# Start of file 60318_FXM50_counter.txt # First point: 60318.000011 2024-01-09T00:00:00.960844+00:00 # Last point: 60318.999991 2024-01-09T23:59:59.245866+00:00 # Num points: 86398 # File updated: 2024-01-10T01:10:09.473818 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60318.000011121 2024-01-09T00:00:00.960844+00:00 19994333.231999989599 28999999.958999991417 27869999.929999951273 3937973.085000007879 60318.000022723 2024-01-09T00:00:01.963249+00:00 19994333.223999980837 29000000.026999950409 27870000.092000011355 3929788.952999978792 60318.000034144 2024-01-09T00:00:02.950031+00:00 19994333.236000061035 28999999.966000080109 27869999.958999991417 3932097.041000009049 60318.000045927 2024-01-09T00:00:03.968061+00:00 19994333.229999899864 28999999.998999949545 27870000.013000011444 3929956.796999990940 60318.000057529 2024-01-09T00:00:04.970461+00:00 19994333.225000020117 29000000.041999939829 27870000.003000020981 3934050.242000014056 60318.000068950 2024-01-09T00:00:05.957237+00:00 19994333.230999998748 29000000.001000050455 27869999.973999980837 3932105.923999994993 60318.000080732 2024-01-09T00:00:06.975266+00:00 19994333.232999999076 29000000.001999970526 27869999.998000029474 3929953.073000013828 60318.000092153 2024-01-09T00:00:07.962040+00:00 19994333.225000001490 28999999.965000029653 27870000.008999999613 3928416.010999978054 60318.000103755 2024-01-09T00:00:08.964442+00:00 19994333.228999998420 29000000.009000059217 27869999.977000001818 3931792.881999998819 60318.000115282 2024-01-09T00:00:09.960338+00:00 19994333.231999989599 29000000.008999999613 27870000.019000001252 3930446.129999995232 60318.000126959 2024-01-09T00:00:10.969251+00:00 19994333.228999998420 29000000.010999999940 27870000.004000011832 3932710.962000011932 60318.000138305 2024-01-09T00:00:11.949527+00:00 19994333.230000000447 29000000.006999999285 27869999.960999999195 3935525.069999992847 60318.000150087 2024-01-09T00:00:12.967545+00:00 19994333.228999998420 28999999.984999999404 27870000.018000010401 3933759.965000004042 60318.000161765 2024-01-09T00:00:13.976454+00:00 19994333.231000009924 29000000.013999998569 27870000.033999979496 3932196.027999997139 60318.000173110 2024-01-09T00:00:14.956718+00:00 19994333.227999988943 28999999.966000020504 27869999.987000018358 3929434.971000016201 60318.000184893 2024-01-09T00:00:15.974745+00:00 19994333.231000009924 29000000.025999989361 27870000.015999998897 3930104.946999996901 60318.000196314 2024-01-09T00:00:16.961535+00:00 19994333.228999998420 28999999.975999981165 27870000.012999981642 3933062.937000005972 60318.000207916 2024-01-09T00:00:17.963952+00:00 19994333.227999988943 29000000.016999989748 27869999.990000009537 3933182.139999986161 60318.000219518 2024-01-09T00:00:18.966354+00:00 19994333.231000009924 28999999.970000028610 27869999.996999979019 3935776.856000006199 60318.000231120 2024-01-09T00:00:19.968754+00:00 19994333.234000030905 29000000.022000011057 27869999.953999999911 3934290.081999986898 60318.000242541 2024-01-09T00:00:20.955532+00:00 19994333.222999989986 28999999.997999969870 27870000.029000040144 3929330.972000002861 60318.000254143 2024-01-09T00:00:21.957934+00:00 19994333.231000009924 28999999.995000001043 27870000.018999990076 3934831.952000021935 60318.000265925 2024-01-09T00:00:22.975955+00:00 19994333.231000009924 29000000.028999980539 27870000.000000000000 3934747.094999998808 60318.000277346 2024-01-09T00:00:23.962741+00:00 19994333.228999968618 29000000.012000020593 27870000.024999979883 3931108.067999988794 60318.000288948 2024-01-09T00:00:24.965145+00:00 19994333.230000019073 28999999.958000000566 27869999.974000040442 3936058.921000003815 60318.000300550 2024-01-09T00:00:25.967545+00:00 19994333.231999989599 29000000.022000011057 27870000.020999971777 3934403.755999981891 60318.000312152 2024-01-09T00:00:26.969945+00:00 19994333.228999968618 28999999.982999920845 27869999.979999959469 3935948.215000004042 60318.000323573 2024-01-09T00:00:27.956726+00:00 19994333.225000020117 29000000.027000069618 27869999.985000010580 3931554.055000036955 60318.000335175 2024-01-09T00:00:28.959131+00:00 19994333.235000010580 29000000.003000020981 27869999.971999999136 3931074.034999967087 60318.000346777 2024-01-09T00:00:29.961533+00:00 19994333.227999988943 28999999.996999979019 27870000.034000039101 3931362.935999989975 60318.000358379 2024-01-09T00:00:30.963942+00:00 19994333.227999988943 28999999.990000009537 27869999.993999961764 3932352.008000016212 60318.000369800 2024-01-09T00:00:31.950727+00:00 19994333.229000028223 29000000.013999938965 27870000.027000069618 3930884.975000023842 60318.000381583 2024-01-09T00:00:32.968752+00:00 19994333.235000010580 28999999.988000039011 27869999.995000001043 3932631.030999958981 60318.000393185 2024-01-09T00:00:33.971154+00:00 19994333.225999951363 28999999.991999980062 27869999.981999989599 3935246.004000008106 60318.000404606 2024-01-09T00:00:34.957932+00:00 19994333.228000041097 29000000.008000019938 27870000.049999948591 3935848.009999989998 60318.000416208 2024-01-09T00:00:35.960328+00:00 19994333.230000019073 28999999.990000009537 27869999.916000008583 3933821.855000019073 60318.000427810 2024-01-09T00:00:36.962730+00:00 19994333.229999899864 28999999.990999940783 27870000.049000021070 3934910.058000028133 60318.000439411 2024-01-09T00:00:37.965135+00:00 19994333.230000019073 29000000.004000071436 27870000.011000040919 3934059.011999965180 60318.000450832 2024-01-09T00:00:38.951919+00:00 19994333.231999989599 29000000.000000000000 27869999.979999899864 3930127.012000023853 60318.000462615 2024-01-09T00:00:39.969936+00:00 19994333.228000041097 29000000.018999930471 27870000.030000090599 3935198.041999996174 60318.000474036 2024-01-09T00:00:40.956715+00:00 19994333.227000001818 28999999.988000039011 27869999.952999949455 3934694.033999979030 60318.000485638 2024-01-09T00:00:41.959117+00:00 19994333.231999989599 29000000.006000038236 27870000.014000058174 3930945.991999983788 60318.000497420 2024-01-09T00:00:42.977132+00:00 19994333.228999968618 28999999.991999980062 27869999.951999899000 3931462.987000048161 60318.000508842 2024-01-09T00:00:43.963910+00:00 19994333.231000069529 29000000.044000029564 27870000.083999991417 3940585.000999987125 60318.000520444 2024-01-09T00:00:44.966320+00:00 19994333.227999929339 28999999.982999920845 27869999.981999989599 3932767.920000017155 60318.000531864 2024-01-09T00:00:45.953094+00:00 19994333.231999989599 28999999.988000039011 27869999.992000099272 3933678.085999966133 60318.000543647 2024-01-09T00:00:46.971127+00:00 19994333.228000041097 28999999.984000001103 27870000.035999998450 3934007.916000009049 60318.000555068 2024-01-09T00:00:47.957897+00:00 19994333.227000001818 29000000.010999988765 27869999.996999990195 3933926.051999986172 60318.000566670 2024-01-09T00:00:48.960297+00:00 19994333.233999971300 28999999.971999999136 27869999.969999998808 3934521.944000006188 60318.000578272 2024-01-09T00:00:49.962696+00:00 19994333.226000070572 29000000.010000009090 27869999.993000000715 3931896.021000028122 60318.000589874 2024-01-09T00:00:50.965097+00:00 19994333.229999899864 28999999.999999988824 27869999.993000019342 3931137.033999979030 60318.000601476 2024-01-09T00:00:51.967500+00:00 19994333.233000040054 29000000.004000011832 27870000.042999979109 3941384.984000027180 60318.000613002 2024-01-09T00:00:52.963399+00:00 19994333.227000001818 29000000.004000011832 27869999.978000018746 3932211.000999987125 60318.000624679 2024-01-09T00:00:53.972303+00:00 19994333.227000001818 29000000.032999988645 27869999.981000009924 3931030.896999955177 60318.000636025 2024-01-09T00:00:54.952575+00:00 19994333.233999971300 28999999.979000028223 27870000.004999998957 3938821.140000044834 60318.000647808 2024-01-09T00:00:55.970596+00:00 19994333.228000041097 28999999.971999939531 27869999.997999999672 3932966.972999989986 60318.000659229 2024-01-09T00:00:56.957375+00:00 19994333.228999968618 29000000.028000060469 27869999.997999969870 3931207.949999988079 60318.000670831 2024-01-09T00:00:57.959778+00:00 19994333.234000090510 29000000.000000000000 27869999.992000039667 3933622.995000004768 60318.000682433 2024-01-09T00:00:58.962181+00:00 19994333.230000000447 28999999.944999989122 27870000.004999998957 3931303.087000011932 60318.000694035 2024-01-09T00:00:59.964582+00:00 19994333.225000001490 29000000.041000008583 27869999.934999998659 3932625.946999967098 60318.000705636 2024-01-09T00:01:00.966966+00:00 19994333.232000000775 29000000.022999938577 27870000.050000008196 3934774.971000016201 60318.000717057 2024-01-09T00:01:01.953753+00:00 19994333.230000000447 28999999.994000021368 27869999.995999988168 3933666.058000028133 60318.000728840 2024-01-09T00:01:02.971776+00:00 19994333.223999988288 28999999.985000010580 27870000.052999969572 3934171.998999952804 60318.000740261 2024-01-09T00:01:03.958556+00:00 19994333.236999999732 29000000.001999970526 27869999.981999989599 3932745.998000026215 60318.000751863 2024-01-09T00:01:04.960961+00:00 19994333.225999999791 29000000.037999991328 27870000.074999991804 3933239.023999989033 60318.000763465 2024-01-09T00:01:05.963369+00:00 19994333.231000009924 28999999.950000051409 27869999.947000030428 3935041.949000000954 60318.000775067 2024-01-09T00:01:06.965775+00:00 19994333.227000001818 29000000.000999931246 27869999.970999959856 3936728.093999981880 60318.000786488 2024-01-09T00:01:07.952558+00:00 19994333.235000010580 29000000.019000049680 27869999.984000090510 3932100.927000045776 60318.000798090 2024-01-09T00:01:08.954962+00:00 19994333.227000001818 29000000.016000028700 27869999.978999968618 3931479.940999985207 60318.000809873 2024-01-09T00:01:09.972987+00:00 19994333.224999990314 28999999.970000028610 27870000.031000021845 3930557.092999995220 60318.000821294 2024-01-09T00:01:10.959770+00:00 19994333.233000010252 29000000.002999901772 27869999.986999988556 3934734.984000027180 60318.000832896 2024-01-09T00:01:11.962174+00:00 19994333.230999980122 29000000.009000059217 27870000.082999940962 3933482.939999998081 60318.000844497 2024-01-09T00:01:12.964581+00:00 19994333.227000001818 28999999.981999989599 27869999.935000058264 3933874.964999973774 60318.000856100 2024-01-09T00:01:13.966985+00:00 19994333.231999989599 29000000.011999960989 27869999.991999980062 3935248.038999975193 60318.000867627 2024-01-09T00:01:14.962995+00:00 19994333.230000019073 29000000.016000028700 27869999.980000019073 3932967.113000034820 60318.000879297 2024-01-09T00:01:15.971299+00:00 19994333.226000010967 29000000.006000038236 27870000.051999930292 3935295.973999977112 60318.000890719 2024-01-09T00:01:16.958078+00:00 19994333.231999989599 28999999.987999919802 27870000.001000050455 3933282.865000010002 60318.000902320 2024-01-09T00:01:17.960479+00:00 19994333.230000019073 28999999.981999989599 27869999.965999960899 3937042.032000004780 60318.000913922 2024-01-09T00:01:18.962879+00:00 19994333.227999988943 29000000.024000048637 27870000.052000049502 3933028.046000003815 60318.000925524 2024-01-09T00:01:19.965285+00:00 19994333.227999988943 28999999.995000001043 27869999.975999951363 3933872.050000011921 60318.000937126 2024-01-09T00:01:20.967691+00:00 19994333.231999989599 29000000.011999960989 27869999.998000029474 3931658.932999968994 60318.000948653 2024-01-09T00:01:21.963587+00:00 19994333.227999988943 29000000.017000079155 27869999.985000010580 3934262.072000027169 60318.000960330 2024-01-09T00:01:22.972492+00:00 19994333.229000028223 28999999.939999941736 27869999.960000038147 3933905.939000010025 60318.000971675 2024-01-09T00:01:23.952762+00:00 19994333.232999980450 29000000.045000001788 27870000.082999940962 3934439.069999992847 60318.000983458 2024-01-09T00:01:24.970771+00:00 19994333.230000019073 28999999.956000000238 27869999.978000000119 3933794.897000014782 60318.000994879 2024-01-09T00:01:25.957547+00:00 19994333.227000001818 29000000.018000010401 27869999.967999998480 3934525.076999961864 60318.001006481 2024-01-09T00:01:26.959955+00:00 19994333.233999971300 29000000.000999990851 27869999.971999999136 3936210.048000038136 60318.001018083 2024-01-09T00:01:27.962358+00:00 19994333.230000019073 29000000.037999998778 27870000.070000011474 3935592.877999960911 60318.001029685 2024-01-09T00:01:28.964763+00:00 19994333.225999951363 28999999.991000000387 27870000.019999999553 3935885.042999982834 60318.001041287 2024-01-09T00:01:29.967165+00:00 19994333.231000069529 28999999.981999989599 27869999.981000009924 3939226.061000049114 60318.001052708 2024-01-09T00:01:30.953951+00:00 19994333.230999950320 28999999.998000029474 27869999.934999998659 3933517.825999975204 60318.001064491 2024-01-09T00:01:31.971971+00:00 19994333.225000020117 28999999.952999979258 27870000.000000000000 3933377.199000000954 60318.001075911 2024-01-09T00:01:32.958750+00:00 19994333.233000040054 29000000.041000008583 27870000.074000000954 3930998.990999997128 60318.001087513 2024-01-09T00:01:33.961152+00:00 19994333.231999989599 29000000.001999970526 27869999.981999989599 3930783.914000033867 60318.001098935 2024-01-09T00:01:34.947935+00:00 19994333.227000001818 29000000.015000049025 27869999.963999990374 3933895.018999993801 60318.001110717 2024-01-09T00:01:35.965964+00:00 19994333.227000001818 28999999.983999971300 27869999.986999988556 3935371.987999976147 60318.001122319 2024-01-09T00:01:36.968364+00:00 19994333.233000040054 29000000.011000040919 27870000.059999998659 3935131.952999948990 60318.001133740 2024-01-09T00:01:37.955138+00:00 19994333.228999968618 28999999.998999949545 27869999.974000040442 3931600.921000003815 60318.001145523 2024-01-09T00:01:38.973160+00:00 19994333.227999929339 28999999.956000030041 27869999.932999968529 3930830.098000050057 60318.001156944 2024-01-09T00:01:39.959942+00:00 19994333.232000108808 29000000.029999971390 27870000.092999991030 3929583.064000010025 60318.001168546 2024-01-09T00:01:40.962345+00:00 19994333.228999968618 28999999.994000021368 27869999.980000019073 3933622.968999981880 60318.001179967 2024-01-09T00:01:41.949125+00:00 19994333.225999951363 28999999.994000021368 27869999.967999991030 3935339.023000001907 60318.001191749 2024-01-09T00:01:42.967153+00:00 19994333.233000040054 29000000.004999998957 27870000.024999979883 3930487.907999991905 60318.001203171 2024-01-09T00:01:43.953937+00:00 19994333.231999989599 29000000.026000019163 27869999.986999988556 3932452.047000051010 60318.001214772 2024-01-09T00:01:44.956338+00:00 19994333.225000020117 29000000.010999921709 27869999.988000039011 3930419.967999935150 60318.001226555 2024-01-09T00:01:45.974363+00:00 19994333.230999950320 28999999.964000109583 27870000.016000028700 3929726.106999992859 60318.001237976 2024-01-09T00:01:46.961145+00:00 19994333.233999971300 28999999.997999910265 27869999.998999949545 3931760.009000062943 60318.001249578 2024-01-09T00:01:47.963550+00:00 19994333.226000070572 29000000.030000090599 27870000.001999970526 3931045.904999970924 60318.001261180 2024-01-09T00:01:48.965949+00:00 19994333.227999929339 28999999.968999978155 27869999.956000089645 3932978.995000004768 60318.001272782 2024-01-09T00:01:49.968353+00:00 19994333.231000069529 29000000.008999940008 27870000.000000000000 3933820.021999955177 60318.001284203 2024-01-09T00:01:50.955134+00:00 19994333.230000019073 29000000.019999980927 27870000.029999971390 3935070.106000065804 60318.001295805 2024-01-09T00:01:51.957536+00:00 19994333.227999929339 28999999.968000050634 27870000.039000030607 3930841.950999975204 60318.001307406 2024-01-09T00:01:52.959940+00:00 19994333.232999999076 29000000.031000021845 27869999.952999949455 3937069.924999951851 60318.001319008 2024-01-09T00:01:53.962342+00:00 19994333.225000001490 28999999.969999909401 27869999.983999971300 3928604.052000045776 60318.001330610 2024-01-09T00:01:54.964747+00:00 19994333.232000000775 29000000.038000110537 27870000.067000031471 3932318.001999973785 60318.001342212 2024-01-09T00:01:55.967153+00:00 19994333.231999989599 28999999.962999939919 27869999.963999990374 3936444.960000038147 60318.001353814 2024-01-09T00:01:56.969557+00:00 19994333.228999998420 29000000.016000028700 27870000.008000019938 3931055.018000007141 60318.001365235 2024-01-09T00:01:57.956333+00:00 19994333.228000000119 29000000.016999959946 27869999.996000051498 3933142.021000028122 60318.001376837 2024-01-09T00:01:58.958732+00:00 19994333.231000009924 28999999.973000049591 27870000.024999979883 3936996.046000003815 60318.001388439 2024-01-09T00:01:59.961137+00:00 19994333.228999998420 29000000.008999940008 27869999.967999938875 3931059.909999967087 60318.001400041 2024-01-09T00:02:00.963533+00:00 19994333.229999989271 29000000.008000001311 27869999.988000039011 3933083.026000022888 60318.001411567 2024-01-09T00:02:01.959437+00:00 19994333.231000009924 29000000.004999998957 27870000.059000018984 3933108.027999997139 60318.001423245 2024-01-09T00:02:02.968351+00:00 19994333.227999988943 28999999.974000010639 27869999.937999960035 3935745.978999971878 60318.001434847 2024-01-09T00:02:03.970755+00:00 19994333.226000010967 29000000.035000000149 27869999.988000001758 3933749.021999955177 60318.001446373 2024-01-09T00:02:04.966652+00:00 19994333.236999988556 28999999.982000008225 27870000.063999999315 3941751.952000021935 60318.001457975 2024-01-09T00:02:05.969055+00:00 19994333.227000031620 28999999.979999989271 27869999.954000011086 3933605.023000001907 60318.001469396 2024-01-09T00:02:06.955837+00:00 19994333.227999988943 29000000.013000011444 27870000.013000000268 3933979.083999990951 60318.001480998 2024-01-09T00:02:07.958241+00:00 19994333.227000001818 29000000.023999989033 27870000.043000008911 3938668.901000022888 60318.001492600 2024-01-09T00:02:08.960647+00:00 19994333.236000001431 28999999.976000010967 27869999.991000000387 3937821.990000010002 60318.001504202 2024-01-09T00:02:09.963054+00:00 19994333.231000009924 28999999.981000009924 27869999.986999988556 3933029.115000010002 60318.001515623 2024-01-09T00:02:10.949833+00:00 19994333.219999969006 29000000.020999971777 27869999.967999991030 3937410.832999945153 60318.001527406 2024-01-09T00:02:11.967857+00:00 19994333.236000001431 29000000.035000029951 27870000.025000009686 3939094.023000001907 60318.001539008 2024-01-09T00:02:12.970256+00:00 19994333.232000049204 28999999.973999980837 27870000.073999971151 3938435.995000004768 60318.001550429 2024-01-09T00:02:13.957039+00:00 19994333.227000001818 28999999.944000009447 27869999.891000028700 3934186.037000060081 60318.001562211 2024-01-09T00:02:14.975062+00:00 19994333.227000001818 29000000.053000029176 27870000.046000000089 3932139.946999907028 60318.001573632 2024-01-09T00:02:15.961850+00:00 19994333.231999989599 28999999.991000000387 27869999.941999968141 3936789.059000014793 60318.001585234 2024-01-09T00:02:16.964252+00:00 19994333.226000010967 28999999.989999949932 27869999.973000049591 3931926.041000009049 60318.001596656 2024-01-09T00:02:17.951036+00:00 19994333.232999980450 28999999.979000028223 27870000.097999989986 3938706.949000000954 60318.001608438 2024-01-09T00:02:18.969053+00:00 19994333.228999968618 29000000.009999990463 27869999.946999970824 3934830.167000054847 60318.001619859 2024-01-09T00:02:19.955838+00:00 19994333.231000069529 28999999.996999979019 27870000.014999989420 3935154.894999980927 60318.001631461 2024-01-09T00:02:20.958247+00:00 19994333.225999951363 29000000.016000028700 27869999.956000030041 3937615.018000007141 60318.001643244 2024-01-09T00:02:21.976270+00:00 19994333.233000040054 29000000.011000040919 27870000.087000008672 3934553.958999990951 60318.001654665 2024-01-09T00:02:22.963058+00:00 19994333.228999968618 28999999.995999928564 27869999.949000000954 3939598.024000049103 60318.001666267 2024-01-09T00:02:23.965463+00:00 19994333.228000041097 28999999.994000080973 27869999.995000001043 3935964.978999971878 60318.001677688 2024-01-09T00:02:24.952247+00:00 19994333.229999899864 29000000.054999951273 27870000.088999990374 3937709.904999970924 60318.001689471 2024-01-09T00:02:25.970269+00:00 19994333.230000019073 28999999.968999978155 27869999.921000000089 3935086.006999969017 60318.001700892 2024-01-09T00:02:26.957050+00:00 19994333.230000019073 28999999.981000069529 27869999.985999941826 3933940.018000007141 60318.001712494 2024-01-09T00:02:27.959451+00:00 19994333.228999968618 28999999.971999999136 27870000.066000100225 3939530.029999970924 60318.001724096 2024-01-09T00:02:28.961863+00:00 19994333.229000091553 28999999.962999939919 27869999.939999941736 3930959.012000083923 60318.001735698 2024-01-09T00:02:29.964272+00:00 19994333.224999900907 29000000.070999979973 27870000.016000028700 3935386.940999985207 60318.001747299 2024-01-09T00:02:30.966675+00:00 19994333.236999988556 29000000.022000070661 27870000.060999989510 3933116.965000032913 60318.001758721 2024-01-09T00:02:31.953462+00:00 19994333.229000091553 28999999.992999911308 27869999.904999971390 3936942.113999962807 60318.001770503 2024-01-09T00:02:32.971487+00:00 19994333.229999899864 28999999.996000051498 27870000.070000048727 3940437.881000041962 60318.001781925 2024-01-09T00:02:33.958269+00:00 19994333.228000041097 28999999.953999999911 27869999.959999918938 3932922.187999964226 60318.001793526 2024-01-09T00:02:34.960667+00:00 19994333.231999989599 29000000.036999940872 27869999.981000069529 3936829.883999944199 60318.001805128 2024-01-09T00:02:35.963072+00:00 19994333.227000001818 28999999.965000029653 27870000.024999979883 3938565.976000071038 60318.001816730 2024-01-09T00:02:36.965477+00:00 19994333.228999968618 29000000.037999991328 27870000.024000048637 3933819.134999989998 60318.001828151 2024-01-09T00:02:37.952252+00:00 19994333.231999989599 28999999.982000000775 27869999.971999999136 3938247.929000020027 60318.001839753 2024-01-09T00:02:38.954653+00:00 19994333.231000069529 29000000.010000001639 27869999.993999961764 3939416.020999907982 60318.001851535 2024-01-09T00:02:39.972682+00:00 19994333.228000041097 29000000.006000000983 27870000.024999979883 3934728.943000078201 60318.001862957 2024-01-09T00:02:40.959458+00:00 19994333.230999950320 28999999.968000009656 27869999.970999959856 3935888.029999970924 60318.001874559 2024-01-09T00:02:41.961860+00:00 19994333.228999968618 29000000.008000001311 27870000.011999998242 3935958.000000000000 60318.001886161 2024-01-09T00:02:42.964262+00:00 19994333.227000001818 29000000.021999981254 27869999.997000001371 3930435.940000057220 60318.001897763 2024-01-09T00:02:43.966666+00:00 19994333.230000019073 28999999.986000001431 27869999.973999999464 3934335.056999921799 60318.001909289 2024-01-09T00:02:44.962571+00:00 19994333.233000040054 28999999.997000008821 27870000.028999999166 3936398.937000035774 60318.001920891 2024-01-09T00:02:45.964979+00:00 19994333.225000020117 29000000.029999971390 27870000.039999991655 3936692.069000006188 60318.001932312 2024-01-09T00:02:46.951760+00:00 19994333.228999998420 28999999.946000039577 27869999.958000000566 3934449.008999944199 60318.001943914 2024-01-09T00:02:47.954155+00:00 19994333.236999999732 29000000.013999998569 27869999.993000000715 3933493.930999993812 60318.001955696 2024-01-09T00:02:48.972183+00:00 19994333.224999990314 29000000.056999981403 27870000.039000000805 3929932.078999996185 60318.001967118 2024-01-09T00:02:49.958964+00:00 19994333.230000000447 28999999.975000020117 27869999.946000009775 3934255.017000079155 60318.001978720 2024-01-09T00:02:50.961370+00:00 19994333.228999998420 29000000.018000010401 27870000.011000011116 3936486.021999955177 60318.001990322 2024-01-09T00:02:51.963777+00:00 19994333.230000000447 28999999.919999960810 27869999.965999960899 3935778.940999985207 60318.002001924 2024-01-09T00:02:52.966175+00:00 19994333.230999991298 29000000.076000031084 27870000.066000040621 3933476.934000014793 60318.002013344 2024-01-09T00:02:53.952958+00:00 19994333.231000009924 28999999.949000000954 27869999.940999981016 3934860.080999969970 60318.002025127 2024-01-09T00:02:54.970979+00:00 19994333.227999988943 29000000.019999980927 27870000.065999981016 3934133.905000091065 60318.002036548 2024-01-09T00:02:55.957763+00:00 19994333.225000020117 29000000.017000019550 27869999.966000020504 3930888.164999961853 60318.002048150 2024-01-09T00:02:56.960171+00:00 19994333.232999980450 28999999.939999941736 27869999.991000000387 3930690.868000030983 60318.002059752 2024-01-09T00:02:57.962582+00:00 19994333.228999998420 29000000.077000018209 27870000.041000008583 3932304.084999918938 60318.002071354 2024-01-09T00:02:58.964986+00:00 19994333.228999998420 28999999.991000059992 27869999.950999978930 3935014.991000055801 60318.002082956 2024-01-09T00:02:59.967389+00:00 19994333.229000028223 28999999.953999999911 27870000.000999990851 3932042.873000026215 60318.002094377 2024-01-09T00:03:00.954157+00:00 19994333.232999980450 29000000.028000000864 27870000.047000050545 3933423.076999903191 60318.002106159 2024-01-09T00:03:01.972184+00:00 19994333.223999980837 28999999.996999979019 27869999.980000019073 3926627.005000113975 60318.002117581 2024-01-09T00:03:02.958968+00:00 19994333.231999989599 29000000.001999970526 27870000.028000000864 3932672.015999913216 60318.002129183 2024-01-09T00:03:03.961370+00:00 19994333.233000040054 28999999.995000001043 27869999.942999958992 3934660.957000017166 60318.002140603 2024-01-09T00:03:04.948152+00:00 19994333.227999988943 28999999.996000051498 27870000.001999970526 3933217.016999959946 60318.002152386 2024-01-09T00:03:05.966184+00:00 19994333.228999968618 29000000.003999948502 27870000.014999989420 3931185.996000051033 60318.002163989 2024-01-09T00:03:06.968594+00:00 19994333.232000049204 29000000.009999990463 27870000.014000058174 3930663.055999993812 60318.002175409 2024-01-09T00:03:07.955373+00:00 19994333.230999950320 28999999.983999971300 27870000.000999931246 3934534.036000012886 60318.002187192 2024-01-09T00:03:08.973398+00:00 19994333.224000040442 29000000.020000100136 27869999.976000070572 3935081.972000002861 60318.002198613 2024-01-09T00:03:09.960184+00:00 19994333.235000010580 28999999.965999960899 27869999.981999989599 3932265.057000041008 60318.002210215 2024-01-09T00:03:10.962588+00:00 19994333.227000001818 29000000.049999948591 27870000.064999941736 3927130.949999928009 60318.002221636 2024-01-09T00:03:11.949372+00:00 19994333.228999968618 28999999.974000100046 27869999.921000000089 3931067.902000070084 60318.002233419 2024-01-09T00:03:12.967389+00:00 19994333.231000009924 28999999.991999980062 27870000.060000058264 3939784.004999995232 60318.002244840 2024-01-09T00:03:13.954165+00:00 19994333.230000019073 29000000.041999939829 27869999.939000010490 3934954.064999938011 60318.002256442 2024-01-09T00:03:14.956559+00:00 19994333.225000020117 28999999.954999998212 27870000.003999948502 3931068.955000042915 60318.002268224 2024-01-09T00:03:15.974583+00:00 19994333.231999989599 28999999.988000009209 27870000.080000039190 3933504.033999919891 60318.002279645 2024-01-09T00:03:16.961362+00:00 19994333.230999950320 29000000.040999989957 27869999.963999990374 3927545.953000069130 60318.002291247 2024-01-09T00:03:17.963767+00:00 19994333.228000041097 28999999.986999999732 27870000.019999980927 3933187.921999930870 60318.002302669 2024-01-09T00:03:18.950549+00:00 19994333.230999950320 29000000.008999988437 27869999.993999961764 3933222.071000099182 60318.002314451 2024-01-09T00:03:19.968584+00:00 19994333.231000069529 28999999.975000020117 27869999.994000080973 3931761.991999983788 60318.002325872 2024-01-09T00:03:20.955367+00:00 19994333.225999951363 29000000.011999990791 27870000.090999998152 3932240.016000031959 60318.002337474 2024-01-09T00:03:21.957770+00:00 19994333.230999950320 29000000.018999990076 27869999.925000000745 3934209.032999991905 60318.002349076 2024-01-09T00:03:22.960174+00:00 19994333.233000040054 29000000.003999978304 27870000.021000001580 3933895.052999972831 60318.002360678 2024-01-09T00:03:23.962574+00:00 19994333.227000001818 28999999.921000000089 27869999.945000011474 3933106.847999929916 60318.002372280 2024-01-09T00:03:24.964979+00:00 19994333.230000019073 29000000.050000008196 27869999.961000010371 3935285.085000038147 60318.002383882 2024-01-09T00:03:25.967384+00:00 19994333.230000019073 28999999.995000001043 27870000.075999978930 3930751.893000007141 60318.002395527 2024-01-09T00:03:26.973473+00:00 19994333.228999968618 29000000.022000011057 27869999.946000009775 3936307.072000027169 60318.002406955 2024-01-09T00:03:27.960894+00:00 19994333.230000019073 28999999.990000009537 27870000.029000010341 3935672.095999956131 60318.002418543 2024-01-09T00:03:28.962104+00:00 19994333.231999989599 29000000.017999950796 27870000.039999991655 3934563.965999960899 60318.002429964 2024-01-09T00:03:29.948888+00:00 19994333.228999968618 28999999.997000038624 27869999.953999999911 3935473.021000028122 60318.002441747 2024-01-09T00:03:30.966909+00:00 19994333.228000041097 28999999.995999988168 27870000.005999978632 3932987.958000063896 60318.002453168 2024-01-09T00:03:31.953692+00:00 19994333.231999989599 28999999.982999980450 27869999.976000010967 3932504.013999938965 60318.002464769 2024-01-09T00:03:32.956097+00:00 19994333.228000041097 29000000.006000038236 27870000.037999991328 3932275.986000061035 60318.002476553 2024-01-09T00:03:33.974119+00:00 19994333.227999929339 29000000.009999990463 27869999.973000049591 3934712.049000024796 60318.002487973 2024-01-09T00:03:34.960897+00:00 19994333.228000041097 28999999.983000040054 27870000.000999990851 3932765.942999958992 60318.002499575 2024-01-09T00:03:35.963300+00:00 19994333.235999941826 28999999.977999929339 27869999.946999970824 3934819.126999973785 60318.002510997 2024-01-09T00:03:36.950082+00:00 19994333.226000070572 29000000.034999970347 27870000.113000039011 3935686.840999960899 60318.002522779 2024-01-09T00:03:37.968113+00:00 19994333.227000001818 28999999.984000090510 27869999.949000000954 3934695.992000102997 60318.002534200 2024-01-09T00:03:38.954896+00:00 19994333.230999950320 29000000.005999919027 27869999.949999991804 3932697.121999979019 60318.002545802 2024-01-09T00:03:39.957297+00:00 19994333.231999989599 28999999.971999999136 27870000.062000039965 3934276.931999921799 60318.002557404 2024-01-09T00:03:40.959704+00:00 19994333.225999999791 29000000.052000049502 27870000.064000010490 3938208.053000092972 60318.002569006 2024-01-09T00:03:41.962107+00:00 19994333.232000000775 28999999.975999951363 27869999.966999888420 3937616.917999982834 60318.002580608 2024-01-09T00:03:42.964511+00:00 19994333.230000000447 29000000.030000090599 27869999.975000020117 3937289.082999945153 60318.002592210 2024-01-09T00:03:43.966918+00:00 19994333.225999999791 28999999.981999989599 27869999.937000039965 3936730.902999997139 60318.002603812 2024-01-09T00:03:44.969325+00:00 19994333.232999999076 29000000.008000019938 27870000.080999970436 3939094.093000053894 60318.002615232 2024-01-09T00:03:45.956097+00:00 19994333.230000019073 28999999.971999879926 27869999.980000019073 3935333.942999958992 60318.002626834 2024-01-09T00:03:46.958497+00:00 19994333.227999988943 28999999.994000080973 27870000.037000060081 3939653.031000018120 60318.002638436 2024-01-09T00:03:47.960898+00:00 19994333.231000009924 29000000.026000019163 27869999.964999910444 3931957.932999968994 60318.002650038 2024-01-09T00:03:48.963300+00:00 19994333.233000010252 28999999.985000010580 27869999.953999999911 3939611.070999979973 60318.002661565 2024-01-09T00:03:49.959200+00:00 19994333.225999981165 28999999.974999900907 27870000.025000099093 3933146.006000041962 60318.002673242 2024-01-09T00:03:50.968114+00:00 19994333.228999998420 29000000.022999998182 27870000.001999970526 3935357.944000006188 60318.002684844 2024-01-09T00:03:51.970523+00:00 19994333.229999989271 29000000.032999999821 27870000.033999919891 3939536.080000042915 60318.002696371 2024-01-09T00:03:52.966416+00:00 19994333.229000028223 28999999.945999991149 27869999.942000031471 3932095.035999999847 60318.002707972 2024-01-09T00:03:53.968817+00:00 19994333.231999989599 29000000.021000009030 27870000.050999999046 3930292.859999999870 60318.002719393 2024-01-09T00:03:54.955603+00:00 19994333.229999959469 29000000.000000000000 27870000.006999969482 3931286.020000000019 60318.002730995 2024-01-09T00:03:55.958004+00:00 19994333.228000041097 29000000.011999979615 27869999.970000028610 3937688.955000000075 60318.002742597 2024-01-09T00:03:56.960403+00:00 19994333.227000001818 28999999.960000008345 27870000.011999960989 3934626.080999999773 60318.002754199 2024-01-09T00:03:57.962807+00:00 19994333.232999980450 29000000.059000018984 27869999.925999999046 3936665.037999998778 60318.002765620 2024-01-09T00:03:58.949592+00:00 19994333.229000028223 28999999.951999988407 27870000.070000048727 3932343.845000002999 60318.002777403 2024-01-09T00:03:59.967614+00:00 19994333.227999988943 29000000.037000000477 27869999.980999998748 3938552.098999998998 60318.002789005 2024-01-09T00:04:00.970001+00:00 19994333.231999989599 29000000.013000011444 27870000.037999998778 3933566.053000003099 60318.002800426 2024-01-09T00:04:01.956779+00:00 19994333.228999968618 28999999.987999979407 27869999.969000000507 3939372.897999993991 60318.002812027 2024-01-09T00:04:02.959174+00:00 19994333.227000001818 29000000.008999999613 27870000.048999991268 3934834.211000002921 60318.002823629 2024-01-09T00:04:03.961586+00:00 19994333.230000019073 28999999.990000009537 27870000.021000001580 3934744.858999996912 60318.002835231 2024-01-09T00:04:04.963994+00:00 19994333.235000010580 29000000.027000010014 27870000.008000019938 3932638.864000000060 60318.002846653 2024-01-09T00:04:05.950776+00:00 19994333.227000001818 28999999.950999978930 27869999.918999999762 3934126.109000004828 60318.002858435 2024-01-09T00:04:06.968800+00:00 19994333.230000019073 29000000.002000030130 27870000.031999979168 3931830.095999992918 60318.002869857 2024-01-09T00:04:07.955583+00:00 19994333.227999929339 28999999.995999988168 27869999.939000040293 3931676.933999999892 60318.002881458 2024-01-09T00:04:08.957990+00:00 19994333.230000019073 28999999.977000001818 27869999.971999999136 3936027.836000002921 60318.002893060 2024-01-09T00:04:09.960390+00:00 19994333.227000001818 29000000.019999980927 27870000.067999958992 3931771.120000004768 60318.002904662 2024-01-09T00:04:10.962794+00:00 19994333.234000090510 28999999.998000029474 27869999.957000020891 3931377.116999999154 60318.002916264 2024-01-09T00:04:11.965205+00:00 19994333.225999951363 29000000.028999920934 27870000.056999981403 3935880.994000003207 60318.002927685 2024-01-09T00:04:12.951994+00:00 19994333.231999989599 28999999.977000001818 27869999.971999999136 3935084.921999990940 60318.002939467 2024-01-09T00:04:13.969994+00:00 19994333.227000001818 29000000.015000101179 27869999.995000001043 3931938.976999998093 60318.002950888 2024-01-09T00:04:14.956735+00:00 19994333.233000040054 28999999.983999971300 27870000.014999989420 3934285.025000005960 60318.002962490 2024-01-09T00:04:15.959121+00:00 19994333.227000001818 28999999.993000030518 27869999.962999999523 3932604.959999992978 60318.002973911 2024-01-09T00:04:16.945892+00:00 19994333.227999929339 29000000.003999948502 27870000.020000040531 3936310.129000008106 60318.002985694 2024-01-09T00:04:17.963923+00:00 19994333.234000090510 29000000.029999971390 27870000.013999938965 3932717.936000003945 60318.002997295 2024-01-09T00:04:18.966326+00:00 19994333.229999899864 28999999.999000068754 27870000.014000058174 3929286.047999992967 60318.003008717 2024-01-09T00:04:19.953108+00:00 19994333.228000041097 28999999.985999941826 27869999.983000040054 3931877.915999994148 60318.003020499 2024-01-09T00:04:20.971130+00:00 19994333.230000019073 28999999.983000040054 27870000.001999970526 3932596.962000011932 60318.003031920 2024-01-09T00:04:21.957908+00:00 19994333.225999951363 29000000.003999948502 27870000.032999988645 3934891.939999998081 60318.003043522 2024-01-09T00:04:22.960306+00:00 19994333.230000019073 29000000.016000028700 27869999.982999920845 3938266.170000001788 60318.003055124 2024-01-09T00:04:23.962704+00:00 19994333.233000040054 28999999.985000010580 27869999.998000029474 3932560.934999987017 60318.003066726 2024-01-09T00:04:24.965109+00:00 19994333.230000019073 29000000.022999998182 27870000.024000048637 3934162.988000005018 60318.003078147 2024-01-09T00:04:25.951890+00:00 19994333.225999951363 28999999.978999968618 27870000.013999938965 3929643.969999998808 60318.003089749 2024-01-09T00:04:26.954290+00:00 19994333.230000019073 29000000.042000059038 27869999.953000068665 3931744.077000007033 60318.003101351 2024-01-09T00:04:27.956693+00:00 19994333.233000040054 28999999.962000008672 27870000.062999960035 3933873.903999983799 60318.003112952 2024-01-09T00:04:28.959094+00:00 19994333.227000001818 29000000.021999999881 27869999.980000019073 3929936.045000017155 60318.003124554 2024-01-09T00:04:29.961491+00:00 19994333.227999929339 28999999.997000001371 27869999.950999978930 3928093.014999986161 60318.003136156 2024-01-09T00:04:30.963888+00:00 19994333.236999988556 28999999.999000001699 27870000.111000061035 3931765.983000009786 60318.003147758 2024-01-09T00:04:31.966292+00:00 19994333.221999999136 29000000.018999990076 27869999.884999990463 3934058.004999995232 60318.003159285 2024-01-09T00:04:32.962187+00:00 19994333.233000040054 28999999.976000010967 27870000.046000000089 3931036.025000005960 60318.003170887 2024-01-09T00:04:33.964591+00:00 19994333.232000000775 28999999.996999979019 27869999.919999960810 3931298.028999983799 60318.003182308 2024-01-09T00:04:34.951374+00:00 19994333.228000000119 28999999.967000011355 27870000.042999979109 3934625.981000006199 60318.003193909 2024-01-09T00:04:35.953778+00:00 19994333.227000001818 29000000.025000009686 27870000.006999969482 3934842.974999994040 60318.003205511 2024-01-09T00:04:36.956176+00:00 19994333.232999999076 29000000.015000019222 27869999.969000101089 3933054.060000001919 60318.003217113 2024-01-09T00:04:37.958573+00:00 19994333.228000000119 28999999.962000008672 27870000.024999998510 3929746.070000023115 60318.003228715 2024-01-09T00:04:38.960977+00:00 19994333.232000008225 29000000.028999980539 27870000.045000001788 3930525.974999994040 60318.003240317 2024-01-09T00:04:39.963388+00:00 19994333.227000001818 28999999.990000009537 27869999.925999999046 3930371.924999982119 60318.003251919 2024-01-09T00:04:40.965792+00:00 19994333.229999989271 29000000.001999970526 27870000.069000009447 3927235.953000009060 60318.003263340 2024-01-09T00:04:41.952570+00:00 19994333.228999998420 28999999.984000030905 27869999.940999999642 3930119.053000003099 60318.003274942 2024-01-09T00:04:42.954967+00:00 19994333.231000009924 28999999.998999949545 27870000.008999999613 3932446.023000001907 60318.003286544 2024-01-09T00:04:43.957368+00:00 19994333.229999989271 29000000.059000018984 27869999.972999989986 3933790.979999988806 60318.003298146 2024-01-09T00:04:44.959772+00:00 19994333.226000010967 28999999.995000001043 27870000.041999999434 3931314.858999996912 60318.003309567 2024-01-09T00:04:45.946556+00:00 19994333.231999989599 28999999.962000008672 27870000.057000011206 3931086.145000011194 60318.003321350 2024-01-09T00:04:46.964586+00:00 19994333.229999989271 29000000.011999960989 27869999.976000010967 3930123.967000008095 60318.003332951 2024-01-09T00:04:47.966995+00:00 19994333.227000001818 29000000.006000038236 27869999.930000010878 3936166.959999979008 60318.003344372 2024-01-09T00:04:48.953772+00:00 19994333.229000028223 29000000.022999998182 27870000.065999981016 3931775.048000007868 60318.003356155 2024-01-09T00:04:49.971794+00:00 19994333.233999971300 28999999.975999951363 27869999.925999999046 3933949.066000015009 60318.003367576 2024-01-09T00:04:50.958571+00:00 19994333.229000028223 28999999.971000079066 27870000.037999991328 3931289.946999996901 60318.003379178 2024-01-09T00:04:51.960972+00:00 19994333.229999959469 29000000.013000011444 27869999.966000020504 3933701.963999987114 60318.003390599 2024-01-09T00:04:52.947760+00:00 19994333.231000009924 29000000.028999920934 27870000.030999958515 3933791.993000001181 60318.003402382 2024-01-09T00:04:53.965784+00:00 19994333.226000010967 28999999.955999970436 27869999.954000059515 3929817.027000010014 60318.003413803 2024-01-09T00:04:54.952568+00:00 19994333.229000028223 29000000.000000000000 27870000.075999978930 3930370.884999989998 60318.003425405 2024-01-09T00:04:55.954970+00:00 19994333.231000009924 29000000.022999998182 27869999.952999949455 3934245.087000011932 60318.003437188 2024-01-09T00:04:56.972990+00:00 19994333.229999959469 28999999.986000061035 27870000.058000091463 3931148.930000007153 60318.003448608 2024-01-09T00:04:57.959772+00:00 19994333.226000010967 29000000.018999930471 27869999.993999961764 3935926.069999992847 60318.003460210 2024-01-09T00:04:58.962173+00:00 19994333.235000010580 28999999.975000020117 27869999.973000049591 3934658.967999995220 60318.003471632 2024-01-09T00:04:59.948959+00:00 19994333.228000041097 28999999.990000009537 27870000.007999900728 3936176.113999993075 60318.003483414 2024-01-09T00:05:00.966978+00:00 19994333.227999929339 29000000.031000021845 27870000.015000101179 3933083.917000025976 60318.003494835 2024-01-09T00:05:01.953757+00:00 19994333.227000001818 28999999.993000030518 27869999.973999980837 3932349.015999972820 60318.003506437 2024-01-09T00:05:02.956161+00:00 19994333.238000039011 29000000.003999948502 27870000.009999990463 3934415.019999980927 60318.003518039 2024-01-09T00:05:03.958565+00:00 19994333.225000020117 29000000.022000070661 27869999.963999990374 3930537.952000021935 60318.003529641 2024-01-09T00:05:04.960969+00:00 19994333.230000019073 28999999.973999980837 27870000.072000030428 3931720.074000000954 60318.003541243 2024-01-09T00:05:05.963368+00:00 19994333.232999920845 29000000.006000000983 27869999.953999999911 3932680.885999978054 60318.003552664 2024-01-09T00:05:06.950152+00:00 19994333.227000001818 29000000.003000009805 27870000.044999960810 3939169.079000055790 60318.003564447 2024-01-09T00:05:07.968184+00:00 19994333.228999968618 28999999.958999991417 27869999.963000059128 3939261.974999963772 60318.003575868 2024-01-09T00:05:08.954959+00:00 19994333.231999989599 29000000.021999999881 27869999.985999941826 3934840.069000006188 60318.003587469 2024-01-09T00:05:09.957360+00:00 19994333.230000019073 29000000.021999999881 27869999.996000051498 3933466.971000016201 60318.003599071 2024-01-09T00:05:10.959763+00:00 19994333.225000020117 28999999.988999988884 27870000.003000020981 3936398.972999989986 60318.003610673 2024-01-09T00:05:11.962168+00:00 19994333.236000061035 29000000.012000020593 27870000.026999950409 3936595.004999995232 60318.003622200 2024-01-09T00:05:12.958061+00:00 19994333.224999900907 28999999.986000001431 27869999.953999999911 3935646.012000023853 60318.003633877 2024-01-09T00:05:13.966976+00:00 19994333.230000019073 29000000.022999968380 27870000.024999979883 3937515.908999979030 60318.003645479 2024-01-09T00:05:14.969378+00:00 19994333.230000019073 28999999.989000018686 27870000.055000070482 3937512.097000002861 60318.003656825 2024-01-09T00:05:15.949658+00:00 19994333.231999989599 28999999.974999960512 27869999.862999919802 3937823.987999976147 60318.003668607 2024-01-09T00:05:16.967683+00:00 19994333.225000020117 28999999.964000049978 27870000.067000001669 3932539.068000019062 60318.003680028 2024-01-09T00:05:17.954464+00:00 19994333.233000040054 29000000.047999981791 27870000.026999998838 3937627.950999975204 60318.003691630 2024-01-09T00:05:18.956868+00:00 19994333.231999989599 29000000.016000028700 27869999.988999988884 3935216.001000047196 60318.003703232 2024-01-09T00:05:19.959271+00:00 19994333.225999951363 29000000.008999940008 27870000.029000010341 3935714.044999957085 60318.003714834 2024-01-09T00:05:20.961674+00:00 19994333.230000019073 28999999.967000011355 27869999.922999981791 3936538.867000042927 60318.003726255 2024-01-09T00:05:21.948459+00:00 19994333.230999950320 29000000.013000011444 27870000.057999998331 3936606.087999999989 60318.003738038 2024-01-09T00:05:22.966485+00:00 19994333.228000041097 28999999.994000021368 27870000.022000011057 3936291.995000004768 60318.003749640 2024-01-09T00:05:23.968887+00:00 19994333.225000020117 29000000.013999938965 27869999.974999990314 3936873.987999976147 60318.003761061 2024-01-09T00:05:24.955671+00:00 19994333.235000010580 28999999.989000078291 27869999.935999989510 3937976.018000007141 60318.003772663 2024-01-09T00:05:25.958078+00:00 19994333.228999968618 29000000.022999998182 27870000.071000039577 3929938.953999996185 60318.003784265 2024-01-09T00:05:26.960481+00:00 19994333.228999968618 28999999.972999930382 27869999.959999978542 3936151.989000021946 60318.003795867 2024-01-09T00:05:27.962883+00:00 19994333.232000000775 29000000.003000020981 27870000.027000010014 3930121.024999976158 60318.003807288 2024-01-09T00:05:28.949660+00:00 19994333.227000001818 29000000.018000010401 27870000.029999971390 3935384.049000024796 60318.003819070 2024-01-09T00:05:29.967684+00:00 19994333.230000000447 29000000.001000050455 27869999.934000018984 3933728.872999966145 60318.003830492 2024-01-09T00:05:30.954463+00:00 19994333.226000010967 28999999.963999990374 27870000.045000020415 3933144.028999983799 60318.003842093 2024-01-09T00:05:31.956859+00:00 19994333.234999999404 29000000.016000028700 27869999.981999989599 3935651.067000031006 60318.003853695 2024-01-09T00:05:32.959258+00:00 19994333.224999990314 28999999.984999898821 27869999.962000008672 3938209.934000014793 60318.003865297 2024-01-09T00:05:33.961664+00:00 19994333.234000008553 29000000.017000079155 27870000.020999971777 3934661.169999957085 60318.003876941 2024-01-09T00:05:34.967717+00:00 19994333.229999989271 28999999.987999919802 27869999.995000060648 3933602.882000029087 60318.003888312 2024-01-09T00:05:35.950169+00:00 19994333.227000001818 29000000.022000070661 27869999.977000001818 3936395.000999987125 60318.003900095 2024-01-09T00:05:36.968197+00:00 19994333.228000018746 28999999.944000009447 27870000.052999969572 3936756.959999979008 60318.003911516 2024-01-09T00:05:37.954967+00:00 19994333.234000001103 29000000.037999991328 27869999.934000018984 3926827.046000003815 60318.003923118 2024-01-09T00:05:38.957367+00:00 19994333.224999990314 28999999.975000020117 27870000.029999971390 3932418.859000027180 60318.003934720 2024-01-09T00:05:39.959768+00:00 19994333.228999968618 29000000.022999998182 27870000.009999990463 3935219.199000000954 60318.003946322 2024-01-09T00:05:40.962172+00:00 19994333.235000010580 29000000.042999979109 27869999.998000029474 3934770.916000009049 60318.003957924 2024-01-09T00:05:41.964572+00:00 19994333.229000028223 28999999.921000000089 27870000.018999930471 3935743.996999979019 60318.003969450 2024-01-09T00:05:42.960467+00:00 19994333.228999968618 29000000.052000001073 27870000.042999979109 3938414.031000018120 60318.003981127 2024-01-09T00:05:43.969382+00:00 19994333.230000019073 29000000.010000009090 27869999.977000001818 3934419.015999972820 60318.003992473 2024-01-09T00:05:44.949657+00:00 19994333.229999959469 28999999.986000001431 27870000.043000098318 3935436.920000017155 60318.004004255 2024-01-09T00:05:45.967681+00:00 19994333.228000041097 29000000.002999991179 27869999.992999911308 3934857.087000011932 60318.004015677 2024-01-09T00:05:46.954464+00:00 19994333.234999950975 29000000.015000019222 27869999.956000089645 3938141.946999967098 60318.004027279 2024-01-09T00:05:47.956863+00:00 19994333.228000041097 28999999.956000000238 27869999.993999961764 3936826.988000034820 60318.004038881 2024-01-09T00:05:48.959266+00:00 19994333.228999968618 29000000.021999981254 27869999.975000020117 3938053.976999998093 60318.004050482 2024-01-09T00:05:49.961671+00:00 19994333.224000040442 28999999.992000009865 27870000.014999989420 3935785.060999989975 60318.004062084 2024-01-09T00:05:50.964077+00:00 19994333.233999971300 28999999.997000008821 27870000.026999950409 3933059.990999997128 60318.004073505 2024-01-09T00:05:51.950860+00:00 19994333.227000001818 29000000.043999969959 27869999.994000080973 3933027.961000024807 60318.004085288 2024-01-09T00:05:52.968879+00:00 19994333.230000019073 28999999.967000011355 27869999.951999899000 3939608.950999975204 60318.004096709 2024-01-09T00:05:53.955655+00:00 19994333.231999989599 28999999.979000028223 27870000.002000089735 3934855.111000000965 60318.004108311 2024-01-09T00:05:54.958054+00:00 19994333.230000019073 29000000.034999970347 27870000.059999991208 3929628.921999990940 60318.004119913 2024-01-09T00:05:55.960463+00:00 19994333.227000001818 28999999.986999988556 27869999.975000001490 3933855.111999989022 60318.004131515 2024-01-09T00:05:56.962872+00:00 19994333.232999920845 28999999.990000009537 27869999.960000000894 3934171.951000034809 60318.004142936 2024-01-09T00:05:57.949657+00:00 19994333.227000001818 29000000.013999998569 27870000.076000008732 3938633.958999990951 60318.004154538 2024-01-09T00:05:58.952059+00:00 19994333.228000041097 29000000.040000021458 27870000.030999999493 3937274.038999975193 60318.004166320 2024-01-09T00:05:59.970079+00:00 19994333.233000040054 28999999.954999979585 27869999.918999999762 3932865.062000035774 60318.004177741 2024-01-09T00:06:00.956852+00:00 19994333.230999950320 29000000.059999998659 27870000.060999989510 3935056.950999975204 60318.004189343 2024-01-09T00:06:01.959252+00:00 19994333.226000070572 28999999.971999999136 27869999.951999988407 3934007.987999976147 60318.004200945 2024-01-09T00:06:02.961654+00:00 19994333.230999950320 29000000.001999970526 27870000.062000010163 3933871.922000051010 60318.004212547 2024-01-09T00:06:03.964055+00:00 19994333.233000040054 28999999.993000030518 27869999.917999979109 3930880.128999948967 60318.004223968 2024-01-09T00:06:04.950838+00:00 19994333.225000020117 28999999.983999971300 27869999.993000030518 3931782.974000037182 60318.004235751 2024-01-09T00:06:05.968866+00:00 19994333.225999951363 29000000.027000069618 27870000.103999968618 3930789.978999971878 60318.004247172 2024-01-09T00:06:06.955645+00:00 19994333.235999941826 28999999.982999920845 27869999.946000039577 3937302.949000000954 60318.004258774 2024-01-09T00:06:07.958049+00:00 19994333.231000069529 28999999.976000070572 27869999.995999988168 3933338.021000028122 60318.004270195 2024-01-09T00:06:08.944829+00:00 19994333.225999951363 29000000.009999990463 27869999.971999999136 3932114.995999991894 60318.004281978 2024-01-09T00:06:09.962860+00:00 19994333.233000040054 29000000.016000028700 27870000.018999990076 3931598.990000010002 60318.004293580 2024-01-09T00:06:10.965266+00:00 19994333.225999951363 28999999.983999971300 27869999.981999989599 3935175.029999970924 60318.004305000 2024-01-09T00:06:11.952052+00:00 19994333.228000041097 28999999.985000010580 27870000.019999980927 3932101.027999997139 60318.004316784 2024-01-09T00:06:12.970076+00:00 19994333.235000010580 29000000.004999998957 27869999.974000040442 3932421.023000001907 60318.004328204 2024-01-09T00:06:13.956857+00:00 19994333.225000020117 29000000.006999969482 27869999.993000030518 3932891.085999966133 60318.004339806 2024-01-09T00:06:14.959257+00:00 19994333.230000019073 29000000.014999989420 27869999.978999968618 3930987.914000033867 60318.004351227 2024-01-09T00:06:15.946026+00:00 19994333.228999968618 28999999.983000040054 27870000.067000031471 3933996.886999965180 60318.004363010 2024-01-09T00:06:16.964056+00:00 19994333.230999950320 28999999.975999951363 27869999.966999888420 3933057.092000008095 60318.004374431 2024-01-09T00:06:17.950834+00:00 19994333.231000069529 29000000.041000008583 27869999.975000020117 3934569.986000061035 60318.004386033 2024-01-09T00:06:18.953230+00:00 19994333.227000001818 29000000.001000050455 27870000.050999999046 3930710.000999927986 60318.004397816 2024-01-09T00:06:19.971260+00:00 19994333.232999920845 29000000.008000001311 27869999.968000050634 3937952.923000096809 60318.004409236 2024-01-09T00:06:20.958032+00:00 19994333.228000041097 28999999.999000001699 27870000.072999950498 3932646.033999919891 60318.004420838 2024-01-09T00:06:21.960435+00:00 19994333.230000000447 28999999.980000000447 27869999.945000048727 3934869.939000010025 60318.004432365 2024-01-09T00:06:22.956331+00:00 19994333.234000001103 28999999.995000001043 27870000.050999999046 3935524.160000085831 60318.004444042 2024-01-09T00:06:23.965237+00:00 19994333.227000009269 29000000.028000000864 27869999.982999920845 3930750.919999957085 60318.004455388 2024-01-09T00:06:24.945509+00:00 19994333.225999999791 29000000.006000008434 27869999.971000079066 3934775.991999983788 60318.004467171 2024-01-09T00:06:25.963532+00:00 19994333.236999999732 28999999.995999988168 27870000.005999919027 3939254.024999976158 60318.004478591 2024-01-09T00:06:26.950317+00:00 19994333.228000000119 28999999.947000000626 27869999.969000101089 3931894.981999992859 60318.004490193 2024-01-09T00:06:27.952715+00:00 19994333.227000001818 29000000.048999991268 27870000.039999961853 3933714.999000072014 60318.004501976 2024-01-09T00:06:28.970736+00:00 19994333.227000001818 28999999.980000019073 27869999.962000008672 3930444.990000010002 60318.004513397 2024-01-09T00:06:29.957514+00:00 19994333.231999989599 28999999.982999980450 27870000.000999931246 3927657.984999895096 60318.004524999 2024-01-09T00:06:30.959912+00:00 19994333.228999998420 29000000.044000029564 27870000.004000071436 3936165.141000031959 60318.004536420 2024-01-09T00:06:31.946697+00:00 19994333.227000001818 28999999.975999951363 27870000.024999979883 3935815.952000021935 60318.004548203 2024-01-09T00:06:32.964723+00:00 19994333.234000001103 29000000.022999998182 27870000.018000010401 3931445.883000016212 60318.004559624 2024-01-09T00:06:33.951507+00:00 19994333.228999998420 28999999.938000019640 27869999.975999999791 3932316.125999927986 60318.004571226 2024-01-09T00:06:34.953908+00:00 19994333.227000001818 29000000.018000010401 27869999.982000000775 3933201.042000054847 60318.004582827 2024-01-09T00:06:35.956305+00:00 19994333.231999989599 29000000.008000019938 27870000.037000000477 3930844.886000037193 60318.004594429 2024-01-09T00:06:36.958711+00:00 19994333.227999988943 29000000.006999969482 27870000.013999998569 3938990.952000021935 60318.004606031 2024-01-09T00:06:37.961112+00:00 19994333.228000041097 29000000.028999980539 27869999.974000010639 3931814.009999989998 60318.004617633 2024-01-09T00:06:38.963519+00:00 19994333.231999989599 28999999.965000029653 27869999.973999980837 3935657.159999967087 60318.004629235 2024-01-09T00:06:39.965928+00:00 19994333.229999959469 29000000.006000038236 27869999.994000021368 3936374.842000008095 60318.004640657 2024-01-09T00:06:40.952717+00:00 19994333.228000041097 29000000.035999890417 27870000.058999989182 3925276.988999962807 60318.004652258 2024-01-09T00:06:41.955122+00:00 19994333.227000001818 28999999.989000078291 27869999.934999998659 3930327.098999977112 60318.004663860 2024-01-09T00:06:42.957522+00:00 19994333.233999971300 29000000.010999921709 27870000.025000039488 3933310.012000083923 60318.004675462 2024-01-09T00:06:43.959924+00:00 19994333.226000010967 28999999.989000078291 27870000.017999950796 3933881.949999928009 60318.004686883 2024-01-09T00:06:44.946704+00:00 19994333.232999980450 28999999.958999991417 27869999.947000030428 3931122.011000037193 60318.004698666 2024-01-09T00:06:45.964735+00:00 19994333.229000028223 29000000.037999991328 27869999.986999988556 3933086.001000047196 60318.004710268 2024-01-09T00:06:46.967137+00:00 19994333.223999980837 28999999.988000039011 27870000.045000020415 3931377.954999924172 60318.004721689 2024-01-09T00:06:47.953916+00:00 19994333.235000070184 28999999.988999959081 27869999.991999980062 3933053.991000055801 60318.004733291 2024-01-09T00:06:48.956319+00:00 19994333.229999899864 29000000.029999971390 27870000.041999999434 3934321.043999909889 60318.004744892 2024-01-09T00:06:49.958724+00:00 19994333.227000001818 29000000.001000050455 27870000.039000030607 3929410.950000048149 60318.004756494 2024-01-09T00:06:50.961123+00:00 19994333.228000041097 28999999.977000001818 27869999.848999980837 3935494.101999998093 60318.004767916 2024-01-09T00:06:51.947908+00:00 19994333.233999971300 29000000.003999948502 27870000.046999990940 3932920.950999975204 60318.004779698 2024-01-09T00:06:52.965936+00:00 19994333.227000001818 28999999.978999968618 27870000.011000040919 3937751.968999981880 60318.004791119 2024-01-09T00:06:53.952716+00:00 19994333.229000091553 29000000.032000061125 27870000.070999979973 3934520.902000070084 60318.004802721 2024-01-09T00:06:54.955116+00:00 19994333.232999920845 29000000.014999989420 27869999.934999939054 3934488.085999966133 60318.004814323 2024-01-09T00:06:55.957517+00:00 19994333.231000069529 28999999.957000020891 27869999.998000029474 3932565.962000011932 60318.004825925 2024-01-09T00:06:56.959915+00:00 19994333.227999929339 29000000.026000000536 27870000.006999969482 3931451.087000011932 60318.004837527 2024-01-09T00:06:57.962312+00:00 19994333.229000091553 29000000.004000000656 27870000.033000111580 3935539.027999997139 60318.004848948 2024-01-09T00:06:58.949091+00:00 19994333.228999968618 28999999.989000000060 27869999.941999908537 3931871.978000044823 60318.004860731 2024-01-09T00:06:59.967123+00:00 19994333.227000001818 28999999.987999990582 27869999.991999980062 3929772.974999905098 60318.004872152 2024-01-09T00:07:00.953895+00:00 19994333.232999920845 29000000.032000020146 27870000.046000000089 3932737.032000064850 60318.004883754 2024-01-09T00:07:01.956299+00:00 19994333.231000069529 28999999.979999989271 27869999.998000029474 3935360.988999962807 60318.004895280 2024-01-09T00:07:02.952191+00:00 19994333.228999968618 28999999.977999988943 27870000.011999960989 3933661.965000032913 60318.004906957 2024-01-09T00:07:03.961106+00:00 19994333.228999968618 29000000.036000009626 27870000.042000059038 3935882.011999965180 60318.004918559 2024-01-09T00:07:04.963505+00:00 19994333.230000019073 28999999.963999990374 27869999.927999969572 3931944.960999966133 60318.004930086 2024-01-09T00:07:05.959403+00:00 19994333.228000041097 29000000.000000000000 27870000.060999989510 3931237.039000033867 60318.004941763 2024-01-09T00:07:06.968316+00:00 19994333.230000019073 28999999.994000021368 27869999.942000031471 3932694.098000050057 60318.004953109 2024-01-09T00:07:07.948595+00:00 19994333.230999950320 29000000.020999971777 27870000.009000059217 3931849.888000010978 60318.004964891 2024-01-09T00:07:08.966615+00:00 19994333.230000019073 29000000.027000010014 27870000.023999929428 3931614.004999995232 60318.004976313 2024-01-09T00:07:09.953393+00:00 19994333.228999968618 28999999.966000020504 27869999.971999999136 3935994.000999927986 60318.004987914 2024-01-09T00:07:10.955795+00:00 19994333.230000019073 29000000.024999979883 27870000.001999970526 3934590.013000010978 60318.004999516 2024-01-09T00:07:11.958195+00:00 19994333.231999989599 28999999.989000018686 27869999.964000001550 3933634.044000030030 60318.005011118 2024-01-09T00:07:12.960596+00:00 19994333.223999980837 28999999.967999991030 27870000.019999999553 3933430.881999969017 60318.005022720 2024-01-09T00:07:13.962998+00:00 19994333.234000090510 29000000.036000009626 27870000.037000011653 3932517.068000078201 60318.005034141 2024-01-09T00:07:14.949780+00:00 19994333.232000000775 28999999.985999941826 27870000.017999991775 3935282.944999932777 60318.005045923 2024-01-09T00:07:15.967803+00:00 19994333.225999999791 28999999.986999988556 27869999.955000009388 3932634.049000024796 60318.005057345 2024-01-09T00:07:16.954579+00:00 19994333.230999998748 29000000.012000080198 27869999.972999989986 3933093.067999958992 60318.005068947 2024-01-09T00:07:17.956977+00:00 19994333.228999990970 28999999.993999961764 27870000.039999991655 3938560.894000052940 60318.005080548 2024-01-09T00:07:18.959379+00:00 19994333.230000000447 29000000.001999970526 27870000.028000000864 3938175.133999944199 60318.005092151 2024-01-09T00:07:19.961783+00:00 19994333.228999998420 29000000.007000088692 27870000.033000018448 3933272.948000072967 60318.005103571 2024-01-09T00:07:20.948565+00:00 19994333.231999989599 29000000.000999931246 27869999.951000008732 3932279.906999946106 60318.005115173 2024-01-09T00:07:21.950965+00:00 19994333.224000010639 29000000.001000050455 27869999.959999978542 3936814.055000067223 60318.005126956 2024-01-09T00:07:22.968987+00:00 19994333.236000001431 28999999.995999928564 27870000.060999989510 3931044.982999920845 60318.005138377 2024-01-09T00:07:23.955768+00:00 19994333.227999988943 28999999.976000070572 27869999.988000039011 3933670.004000068177 60318.005149979 2024-01-09T00:07:24.958171+00:00 19994333.228000018746 29000000.054000020027 27870000.016999959946 3935237.028999925125 60318.005161581 2024-01-09T00:07:25.960569+00:00 19994333.228999998420 28999999.968999978155 27869999.967999991030 3936349.942000031006 60318.005173183 2024-01-09T00:07:26.962969+00:00 19994333.232999980450 29000000.001999970526 27869999.970000028610 3940549.059000014793 60318.005184604 2024-01-09T00:07:27.949753+00:00 19994333.227000001818 28999999.980000019073 27870000.012000020593 3928971.967999935150 60318.005196205 2024-01-09T00:07:28.952155+00:00 19994333.230000019073 29000000.018000010401 27870000.004999998957 3931807.004999995232 60318.005207807 2024-01-09T00:07:29.954557+00:00 19994333.228999968618 28999999.963999990374 27870000.059999998659 3936766.026000022888 60318.005219409 2024-01-09T00:07:30.956954+00:00 19994333.231000009924 29000000.008000019938 27869999.967000011355 3932208.967000008095 60318.005231011 2024-01-09T00:07:31.959351+00:00 19994333.227000001818 29000000.009999990463 27870000.029999971390 3934495.037999988068 60318.005242613 2024-01-09T00:07:32.961751+00:00 19994333.230000019073 29000000.003999948502 27869999.945000048727 3934665.866999983788 60318.005254215 2024-01-09T00:07:33.964157+00:00 19994333.232999980450 29000000.028999999166 27870000.020999908447 3928580.103000044823 60318.005265636 2024-01-09T00:07:34.950935+00:00 19994333.226000010967 28999999.999000001699 27870000.002000089735 3931831.975000023842 60318.005277419 2024-01-09T00:07:35.968960+00:00 19994333.231000009924 29000000.013000000268 27869999.963999990374 3931019.013999938965 60318.005288839 2024-01-09T00:07:36.955736+00:00 19994333.230000019073 28999999.986000001431 27870000.022999998182 3934756.030000091065 60318.005300441 2024-01-09T00:07:37.958135+00:00 19994333.227999988943 28999999.951999988407 27869999.937999960035 3935126.004999995232 60318.005311863 2024-01-09T00:07:38.944907+00:00 19994333.227000001818 29000000.011999990791 27870000.023999929428 3930968.993999958038 60318.005323645 2024-01-09T00:07:39.962930+00:00 19994333.235000010580 28999999.999000009149 27870000.058000091463 3928768.991000055801 60318.005335247 2024-01-09T00:07:40.965336+00:00 19994333.225000020117 29000000.004000011832 27869999.957999940962 3929015.068999886978 60318.005346668 2024-01-09T00:07:41.952116+00:00 19994333.231999989599 29000000.004999998957 27869999.978000041097 3930801.983000040054 60318.005358451 2024-01-09T00:07:42.970145+00:00 19994333.230999950320 29000000.050999969244 27870000.105999950320 3932528.065999985207 60318.005369872 2024-01-09T00:07:43.956919+00:00 19994333.231000069529 28999999.985000010580 27869999.989000078291 3927497.899999976158 60318.005381497 2024-01-09T00:07:44.961332+00:00 19994333.225999951363 28999999.958000000566 27869999.990999940783 3928296.059000014793 60318.005392992 2024-01-09T00:07:45.954521+00:00 19994333.228999968618 29000000.009999990463 27870000.004999998957 3929345.833999990951 60318.005404581 2024-01-09T00:07:46.955782+00:00 19994333.231000069529 29000000.003000020981 27869999.912999991328 3929871.089000105858 60318.005416183 2024-01-09T00:07:47.958185+00:00 19994333.228999968618 29000000.052999969572 27870000.067000031471 3930043.005999923218 60318.005427785 2024-01-09T00:07:48.960599+00:00 19994333.235000010580 28999999.986000001431 27869999.962000008672 3932739.978000044823 60318.005439387 2024-01-09T00:07:49.963005+00:00 19994333.227000001818 28999999.984000030905 27870000.046000000089 3929232.087000011932 60318.005450808 2024-01-09T00:07:50.949789+00:00 19994333.227000001818 28999999.986999988556 27869999.947000000626 3928987.891999959946 60318.005462591 2024-01-09T00:07:51.967821+00:00 19994333.230999950320 28999999.993999961764 27870000.018000010401 3935803.078999996185 60318.005474011 2024-01-09T00:07:52.954610+00:00 19994333.229000091553 29000000.004000071436 27869999.997999999672 3934550.062999964226 60318.005485614 2024-01-09T00:07:53.957015+00:00 19994333.227999929339 28999999.973999980837 27869999.996000010520 3934456.912000060081 60318.005497215 2024-01-09T00:07:54.959418+00:00 19994333.230000019073 28999999.983000040054 27869999.993000000715 3933325.085999966133 60318.005508818 2024-01-09T00:07:55.961827+00:00 19994333.231999989599 29000000.062999960035 27870000.039999991655 3927651.897000073921 60318.005520239 2024-01-09T00:07:56.948609+00:00 19994333.227000001818 28999999.970999959856 27869999.969999998808 3927984.078999996185 60318.005531840 2024-01-09T00:07:57.951013+00:00 19994333.230000019073 28999999.979000091553 27870000.002999991179 3932186.910999894142 60318.005543623 2024-01-09T00:07:58.969045+00:00 19994333.231999989599 29000000.015999909490 27870000.008999999613 3937148.100000023842 60318.005555044 2024-01-09T00:07:59.955816+00:00 19994333.230000019073 28999999.993000030518 27870000.000000000000 3931066.953000069130 60318.005566646 2024-01-09T00:08:00.958199+00:00 19994333.225000020117 29000000.026000019163 27870000.032000008970 3927880.955999969970 60318.005578248 2024-01-09T00:08:01.960603+00:00 19994333.235999941826 29000000.000000000000 27869999.944000009447 3930424.029000043869 60318.005589849 2024-01-09T00:08:02.963003+00:00 19994333.231999989599 28999999.996999979019 27870000.014999989420 3928526.925999999046 60318.005601376 2024-01-09T00:08:03.958899+00:00 19994333.225000020117 28999999.985999941826 27870000.012000020593 3927966.032999991905 60318.005612978 2024-01-09T00:08:04.961299+00:00 19994333.225999951363 29000000.033000111580 27870000.006999969482 3929081.051999927033 60318.005624399 2024-01-09T00:08:05.948084+00:00 19994333.234000090510 28999999.978999968618 27869999.981999989599 3932420.965000032913 60318.005636001 2024-01-09T00:08:06.950488+00:00 19994333.225999951363 29000000.010999921709 27869999.986000001431 3930050.047000051010 60318.005647784 2024-01-09T00:08:07.968510+00:00 19994333.228000041097 29000000.001000050455 27870000.018999990076 3934793.937999964226 60318.005659205 2024-01-09T00:08:08.955294+00:00 19994333.234999999404 29000000.009000059217 27870000.019000049680 3930177.102999926079 60318.005670807 2024-01-09T00:08:09.957701+00:00 19994333.227000001818 28999999.978999968618 27869999.973999980837 3928479.934000014793 60318.005682409 2024-01-09T00:08:10.960105+00:00 19994333.230000000447 29000000.010999999940 27870000.001000050455 3927092.023000001907 60318.005694010 2024-01-09T00:08:11.962514+00:00 19994333.232000008225 28999999.971999999136 27869999.992999911308 3930842.981999992859 60318.005705432 2024-01-09T00:08:12.949297+00:00 19994333.229999989271 28999999.963000010699 27870000.011000040919 3934801.998000026215 60318.005717034 2024-01-09T00:08:13.951696+00:00 19994333.226000010967 29000000.052000001073 27869999.973999980837 3931445.894000052940 60318.005728635 2024-01-09T00:08:14.954099+00:00 19994333.234000001103 28999999.993999999017 27870000.041000008583 3929333.100000023842 60318.005740237 2024-01-09T00:08:15.956503+00:00 19994333.228999998420 29000000.006999999285 27869999.904000040144 3932965.973999977112 60318.005751839 2024-01-09T00:08:16.958905+00:00 19994333.227000001818 28999999.974000010639 27870000.057999968529 3931099.008000016212 60318.005763441 2024-01-09T00:08:17.961311+00:00 19994333.227000001818 29000000.041999999434 27870000.037000060081 3932748.066999911796 60318.005775043 2024-01-09T00:08:18.963715+00:00 19994333.236000001431 28999999.994999971241 27869999.982999920845 3930926.984000086784 60318.005786464 2024-01-09T00:08:19.950500+00:00 19994333.227000001818 29000000.002999991179 27870000.019999980927 3936559.861999989022 60318.005798247 2024-01-09T00:08:20.968526+00:00 19994333.227000001818 29000000.002000030130 27870000.029000040144 3929325.106999992859 60318.005809668 2024-01-09T00:08:21.955310+00:00 19994333.233000010252 28999999.994000021368 27869999.973999980837 3932800.949000000954 60318.005821270 2024-01-09T00:08:22.957713+00:00 19994333.228999968618 29000000.008999940008 27869999.909000039101 3933440.942999958992 60318.005832691 2024-01-09T00:08:23.944493+00:00 19994333.228000041097 28999999.983000040054 27870000.050999999046 3930512.131999969017 60318.005844474 2024-01-09T00:08:24.962519+00:00 19994333.231999989599 28999999.978999968618 27869999.983999971300 3929779.961000084877 60318.005855895 2024-01-09T00:08:25.949302+00:00 19994333.229999959469 29000000.013000011444 27869999.945000048727 3929048.003000000026 60318.005867497 2024-01-09T00:08:26.951706+00:00 19994333.226000010967 29000000.005999978632 27870000.059000018984 3934659.972000000067 60318.005879279 2024-01-09T00:08:27.969735+00:00 19994333.234000030905 28999999.988000039011 27870000.059999939054 3931391.083000000101 60318.005890701 2024-01-09T00:08:28.956516+00:00 19994333.229999959469 28999999.983000040054 27869999.969000000507 3928873.884999999776 60318.005902302 2024-01-09T00:08:29.958919+00:00 19994333.225000020117 29000000.019999980927 27870000.045000001788 3928230.154999998864 60318.005913723 2024-01-09T00:08:30.945700+00:00 19994333.231000009924 28999999.997999910265 27869999.919999990612 3926824.952000002842 60318.005925506 2024-01-09T00:08:31.963726+00:00 19994333.230000019073 29000000.027000069618 27870000.056000009179 3930150.992999996990 60318.005936927 2024-01-09T00:08:32.950508+00:00 19994333.225999951363 28999999.975999951363 27869999.956999991089 3927379.913000002969 60318.005948529 2024-01-09T00:08:33.952917+00:00 19994333.231000009924 29000000.019000049680 27870000.028000000864 3936573.997999995947 60318.005960312 2024-01-09T00:08:34.970942+00:00 19994333.232999980450 29000000.016000028700 27870000.038000021130 3935997.095000005793 60318.005971733 2024-01-09T00:08:35.957722+00:00 19994333.231999989599 28999999.958999991417 27869999.975999981165 3927898.985999993980 60318.005983335 2024-01-09T00:08:36.960123+00:00 19994333.225000020117 28999999.990000009537 27869999.969000011683 3931204.960000000894 60318.005994756 2024-01-09T00:08:37.946901+00:00 19994333.231999989599 29000000.028999920934 27870000.023999989033 3925353.973999998998 60318.006006538 2024-01-09T00:08:38.964932+00:00 19994333.228999968618 28999999.989000078291 27869999.943000018597 3931543.964000002015 60318.006017960 2024-01-09T00:08:39.951715+00:00 19994333.227000001818 28999999.974999900907 27870000.000999990851 3930772.180000000168 60318.006029562 2024-01-09T00:08:40.954124+00:00 19994333.235000010580 29000000.037999991328 27870000.067000031471 3929806.880999996793 60318.006041164 2024-01-09T00:08:41.956530+00:00 19994333.226000070572 29000000.017000079155 27870000.029999971390 3931032.065000005066 60318.006052766 2024-01-09T00:08:42.958933+00:00 19994333.228999968618 28999999.980000019073 27869999.966000020504 3930491.009000002872 60318.006064292 2024-01-09T00:08:43.954829+00:00 19994333.227000001818 29000000.005999919027 27869999.949000000954 3927291.905999987852 60318.006075894 2024-01-09T00:08:44.957233+00:00 19994333.238999959081 28999999.990000009537 27870000.000999990851 3933963.970000014175 60318.006087571 2024-01-09T00:08:45.966146+00:00 19994333.224000100046 28999999.963999990374 27870000.043999969959 3931719.961999997031 60318.006098917 2024-01-09T00:08:46.946429+00:00 19994333.228999968618 29000000.006000038236 27869999.948000010103 3926963.052000001073 60318.006110700 2024-01-09T00:08:47.964459+00:00 19994333.228999968618 29000000.034000001848 27870000.046000000089 3932942.038999990094 60318.006122121 2024-01-09T00:08:48.951249+00:00 19994333.230000019073 29000000.004999998957 27870000.004000071436 3928098.991999999154 60318.006133723 2024-01-09T00:08:49.953649+00:00 19994333.230999950320 29000000.000999998301 27869999.974999900907 3930369.063000007998 60318.006145325 2024-01-09T00:08:50.956052+00:00 19994333.231000069529 28999999.993000000715 27869999.978000041097 3933463.925999999046 60318.006156927 2024-01-09T00:08:51.958455+00:00 19994333.227999929339 29000000.037999991328 27870000.041000008583 3930849.016000003088 60318.006168348 2024-01-09T00:08:52.945234+00:00 19994333.231999989599 28999999.951000008732 27869999.967000011355 3932807.023999989033 60318.006180130 2024-01-09T00:08:53.963253+00:00 19994333.231999989599 28999999.971000019461 27870000.023999929428 3928252.021999999881 60318.006191732 2024-01-09T00:08:54.965653+00:00 19994333.225000020117 29000000.016999989748 27869999.956000089645 3927067.949000000954 60318.006203153 2024-01-09T00:08:55.952433+00:00 19994333.227000001818 28999999.971999999136 27870000.034999970347 3931565.025000005960 60318.006214755 2024-01-09T00:08:56.954835+00:00 19994333.231000069529 29000000.022000011057 27869999.988000039011 3926723.930999993812 60318.006226357 2024-01-09T00:08:57.957234+00:00 19994333.231999989599 29000000.037000000477 27869999.955999970436 3931319.102000012994 60318.006237959 2024-01-09T00:08:58.959633+00:00 19994333.225999951363 28999999.983999971300 27870000.022999998182 3929961.928999990225 60318.006249380 2024-01-09T00:08:59.946416+00:00 19994333.230000019073 29000000.006000038236 27870000.074999928474 3927334.044000000227 60318.006261162 2024-01-09T00:09:00.964436+00:00 19994333.231999989599 28999999.965999960899 27869999.947000030428 3928616.013999999035 60318.006272584 2024-01-09T00:09:01.951223+00:00 19994333.228999968618 29000000.050000008196 27870000.052000049502 3929990.948000013828 60318.006284186 2024-01-09T00:09:02.953624+00:00 19994333.230000000447 29000000.018999990076 27869999.973999980837 3932554.027999997139 60318.006295787 2024-01-09T00:09:03.956023+00:00 19994333.230000000447 28999999.933000031859 27869999.996999979019 3934342.028999983799 60318.006307389 2024-01-09T00:09:04.958426+00:00 19994333.228000000119 29000000.034999970347 27870000.032999988645 3933445.923999994993 60318.006318991 2024-01-09T00:09:05.960830+00:00 19994333.228999998420 28999999.982000049204 27869999.927000049502 3932910.045000017155 60318.006330412 2024-01-09T00:09:06.947613+00:00 19994333.232999999076 29000000.011999960989 27870000.057000041008 3931608.069000006188 60318.006342195 2024-01-09T00:09:07.965640+00:00 19994333.228000000119 29000000.044000029564 27870000.011999998242 3932268.915999978781 60318.006353616 2024-01-09T00:09:08.952429+00:00 19994333.228000000119 28999999.930999990553 27869999.955000009388 3930474.955000013113 60318.006365218 2024-01-09T00:09:09.954831+00:00 19994333.231000009924 29000000.041000008583 27870000.013999998569 3926935.981000006199 60318.006376639 2024-01-09T00:09:10.941608+00:00 19994333.228999998420 28999999.972999930382 27869999.969000000507 3932573.092000008095 60318.006388422 2024-01-09T00:09:11.959630+00:00 19994333.227999988943 29000000.014999989420 27870000.070999991149 3932531.046999990940 60318.006400024 2024-01-09T00:09:12.962031+00:00 19994333.231999989599 29000000.000000000000 27869999.955000009388 3926974.902000010014 60318.006411444 2024-01-09T00:09:13.948808+00:00 19994333.232000019401 29000000.009000059217 27870000.021000001580 3928342.990999997128 60318.006423227 2024-01-09T00:09:14.966837+00:00 19994333.226999968290 28999999.988000039011 27869999.981000009924 3928730.037999988068 60318.006434648 2024-01-09T00:09:15.953621+00:00 19994333.230000019073 28999999.998999949545 27869999.971999969333 3931602.002999991179 60318.006446250 2024-01-09T00:09:16.956016+00:00 19994333.229000028223 29000000.003999948502 27869999.995000001043 3929316.881999998819 60318.006457852 2024-01-09T00:09:17.958409+00:00 19994333.228999968618 29000000.026000019163 27870000.065999981016 3932106.200000017881 60318.006469454 2024-01-09T00:09:18.960813+00:00 19994333.227999988943 28999999.952000018209 27869999.992000039667 3928953.872999995947 60318.006480875 2024-01-09T00:09:19.947591+00:00 19994333.236999988556 29000000.004999998957 27869999.885999981314 3934409.983000009786 60318.006492477 2024-01-09T00:09:20.950003+00:00 19994333.226000010967 29000000.009000059217 27870000.044000029564 3929809.090999991167 60318.006504260 2024-01-09T00:09:21.968037+00:00 19994333.230000019073 29000000.018999930471 27870000.009999990463 3932331.923999994993 60318.006515681 2024-01-09T00:09:22.954816+00:00 19994333.230000019073 28999999.996999979019 27870000.000000000000 3930280.990999997128 60318.006527283 2024-01-09T00:09:23.957219+00:00 19994333.227000001818 29000000.016000028700 27870000.018999990076 3929505.041000009049 60318.006538885 2024-01-09T00:09:24.959623+00:00 19994333.227000001818 28999999.956999998540 27869999.943000018597 3931615.953999996185 60318.006550486 2024-01-09T00:09:25.962024+00:00 19994333.233999971300 29000000.017000000924 27870000.062999960035 3932151.025000005960 60318.006562013 2024-01-09T00:09:26.957922+00:00 19994333.231000009924 29000000.004999998957 27870000.050999999046 3934879.039000004996 60318.006573615 2024-01-09T00:09:27.960324+00:00 19994333.223999980837 28999999.997999999672 27869999.932999968529 3927306.030999987852 60318.006585036 2024-01-09T00:09:28.947106+00:00 19994333.235000010580 28999999.990000009537 27869999.995000001043 3933361.907999991905 60318.006596638 2024-01-09T00:09:29.949512+00:00 19994333.228999968618 28999999.972999989986 27870000.049000021070 3931804.111000000965 60318.006608421 2024-01-09T00:09:30.967541+00:00 19994333.229000091553 29000000.037000000477 27869999.963000059128 3925788.895999997854 60318.006619842 2024-01-09T00:09:31.954320+00:00 19994333.228999968618 29000000.004000011832 27870000.021999958903 3933704.073000013828 60318.006631443 2024-01-09T00:09:32.956723+00:00 19994333.231999989599 29000000.007999990135 27869999.986999988556 3927377.951000005007 60318.006643046 2024-01-09T00:09:33.959126+00:00 19994333.227999929339 28999999.991000030190 27869999.986999988556 3930551.987999976147 60318.006654647 2024-01-09T00:09:34.961532+00:00 19994333.227000121027 28999999.992999970913 27870000.036000009626 3936053.009000002872 60318.006666068 2024-01-09T00:09:35.948319+00:00 19994333.235999941826 28999999.979000028223 27870000.026000019163 3931755.979000031948 60318.006677670 2024-01-09T00:09:36.950728+00:00 19994333.223999980837 28999999.987999979407 27869999.968999978155 3934343.016999959946 60318.006689272 2024-01-09T00:09:37.953132+00:00 19994333.235000010580 29000000.051999989897 27869999.977000001818 3928804.078000009060 60318.006700874 2024-01-09T00:09:38.955538+00:00 19994333.225999951363 28999999.967000011355 27869999.973999980837 3933171.981000006199 60318.006712476 2024-01-09T00:09:39.957937+00:00 19994333.230000019073 28999999.984000030905 27870000.019000049680 3929825.031000018120 60318.006724078 2024-01-09T00:09:40.960334+00:00 19994333.226000070572 29000000.018000010401 27870000.062999960035 3935348.917999982834 60318.006735680 2024-01-09T00:09:41.962737+00:00 19994333.233999971300 29000000.028000000864 27869999.975000020117 3929354.962999999989 60318.006747101 2024-01-09T00:09:42.949525+00:00 19994333.230999950320 28999999.976999938488 27870000.044000029564 3935413.041999996174 60318.006758703 2024-01-09T00:09:43.951935+00:00 19994333.225000020117 29000000.004999998957 27869999.974999900907 3926789.091000020970 60318.006770305 2024-01-09T00:09:44.954335+00:00 19994333.228999968618 29000000.021000031382 27869999.970000028610 3933562.960999966133 60318.006781907 2024-01-09T00:09:45.956730+00:00 19994333.235000010580 28999999.985000010580 27869999.949000000954 3929108.008000016212 60318.006793460 2024-01-09T00:09:46.954911+00:00 19994333.226000070572 28999999.988000039011 27870000.002999998629 3931421.898000001907 60318.006805039 2024-01-09T00:09:47.955387+00:00 19994333.230000019073 29000000.014999989420 27870000.055000010878 3930197.086000024807 60318.006816641 2024-01-09T00:09:48.957785+00:00 19994333.231999989599 29000000.000999931246 27870000.009999990463 3931756.011999965180 60318.006828243 2024-01-09T00:09:49.960187+00:00 19994333.227000001818 29000000.004999998957 27869999.964000020176 3926322.921000003815 60318.006839845 2024-01-09T00:09:50.962586+00:00 19994333.230999950320 28999999.981000069529 27870000.014999989420 3931382.035000026226 60318.006851371 2024-01-09T00:09:51.958482+00:00 19994333.230000019073 29000000.022999998182 27869999.971000019461 3930475.951999961864 60318.006863048 2024-01-09T00:09:52.967392+00:00 19994333.230000019073 28999999.995000001043 27870000.037999991328 3928510.074000000954 60318.006874394 2024-01-09T00:09:53.947667+00:00 19994333.227000001818 28999999.983000040054 27869999.976000010967 3930408.041999996174 60318.006886177 2024-01-09T00:09:54.965694+00:00 19994333.232999920845 29000000.028000000864 27870000.044999990612 3924947.972000002861 60318.006897598 2024-01-09T00:09:55.952471+00:00 19994333.228000041097 28999999.969999909401 27869999.944999989122 3930882.947000027169 60318.006909200 2024-01-09T00:09:56.954877+00:00 19994333.227000001818 28999999.996999979019 27870000.016000028700 3927150.152999997139 60318.006920802 2024-01-09T00:09:57.957278+00:00 19994333.234000001103 28999999.983000040054 27870000.033999979496 3930185.935999989975 60318.006932404 2024-01-09T00:09:58.959678+00:00 19994333.230000000447 29000000.032999988645 27869999.955999970436 3932708.900000036228 60318.006944005 2024-01-09T00:09:59.962078+00:00 19994333.227000001818 28999999.991000059992 27869999.985000010580 3932211.931999980938 60318.006955426 2024-01-09T00:10:00.948847+00:00 19994333.228000000119 28999999.980000019073 27870000.059999998659 3938046.070999979973 60318.006967209 2024-01-09T00:10:01.966875+00:00 19994333.230999991298 29000000.032000001520 27870000.003000020981 3934199.049000024796 60318.006978630 2024-01-09T00:10:02.953658+00:00 19994333.227000001818 28999999.984999999404 27869999.976000010967 3933454.921000003815 60318.006990232 2024-01-09T00:10:03.956057+00:00 19994333.233000010252 28999999.997000001371 27869999.967000011355 3933774.081999958027 60318.007001653 2024-01-09T00:10:04.942831+00:00 19994333.231000009924 29000000.000999998301 27870000.029999971390 3933070.127000033855 60318.007013436 2024-01-09T00:10:05.960853+00:00 19994333.227999988943 29000000.006999999285 27869999.990000009537 3933660.769999980927 60318.007025038 2024-01-09T00:10:06.963261+00:00 19994333.226000010967 29000000.008999999613 27870000.018999930471 3933376.096000016201 60318.007036459 2024-01-09T00:10:07.950043+00:00 19994333.236000001431 28999999.995000001043 27869999.957000020891 3932309.953000009060 60318.007048242 2024-01-09T00:10:08.968068+00:00 19994333.226000010967 28999999.981999989599 27869999.995000001043 3931092.060000001919 60318.007059663 2024-01-09T00:10:09.954843+00:00 19994333.227999988943 29000000.039000000805 27870000.093000050634 3930946.973999977112 60318.007071265 2024-01-09T00:10:10.957243+00:00 19994333.231999989599 28999999.970999989659 27869999.942000031471 3934788.972000002861 60318.007082685 2024-01-09T00:10:11.944023+00:00 19994333.229000028223 29000000.007000029087 27869999.985999941826 3933465.976000010967 60318.007094468 2024-01-09T00:10:12.962045+00:00 19994333.228999968618 28999999.988999959081 27870000.021000031382 3933527.134000002872 60318.007105889 2024-01-09T00:10:13.948826+00:00 19994333.231999989599 29000000.025000039488 27869999.990999940783 3927292.906000018120 60318.007117491 2024-01-09T00:10:14.951237+00:00 19994333.231000009924 28999999.977999988943 27869999.952000018209 3933743.014999986161 60318.007129274 2024-01-09T00:10:15.969262+00:00 19994333.226000010967 29000000.013000011444 27870000.073000069708 3925321.092000008095 60318.007140695 2024-01-09T00:10:16.956040+00:00 19994333.233999971300 28999999.981999989599 27870000.026999950409 3933944.829999982845 60318.007152297 2024-01-09T00:10:17.958437+00:00 19994333.227000001818 29000000.030999958515 27869999.978000041097 3934268.074000000954 60318.007163718 2024-01-09T00:10:18.945216+00:00 19994333.228000041097 28999999.982000049204 27869999.927999969572 3926689.057999968994 60318.007175501 2024-01-09T00:10:19.963238+00:00 19994333.231999989599 28999999.977999929339 27870000.008999940008 3926892.959000051022 60318.007186921 2024-01-09T00:10:20.950020+00:00 19994333.231000009924 29000000.039000030607 27870000.082000020891 3933276.980999947060 60318.007198523 2024-01-09T00:10:21.952423+00:00 19994333.227000001818 28999999.975000020117 27869999.883000019938 3932169.904000043869 60318.007210125 2024-01-09T00:10:22.954824+00:00 19994333.227000001818 29000000.018000010401 27870000.050999999046 3929986.121999979019 60318.007221727 2024-01-09T00:10:23.957223+00:00 19994333.231999989599 28999999.980999950320 27869999.965999960899 3929894.965000032913 60318.007233148 2024-01-09T00:10:24.943997+00:00 19994333.230999950320 29000000.032000061125 27870000.081000000238 3931714.955999969970 60318.007244931 2024-01-09T00:10:25.962026+00:00 19994333.228000041097 28999999.983999971300 27870000.052999999374 3936014.065999985207 60318.007256533 2024-01-09T00:10:26.964433+00:00 19994333.230999950320 28999999.988999959081 27869999.916000008583 3932051.877000033855 60318.007267954 2024-01-09T00:10:27.951209+00:00 19994333.229000091553 29000000.022999998182 27870000.018999990076 3928375.042999982834 60318.007279556 2024-01-09T00:10:28.953617+00:00 19994333.227999929339 28999999.983000040054 27869999.980000019073 3925883.128000020981 60318.007291158 2024-01-09T00:10:29.956026+00:00 19994333.235000010580 28999999.995000001043 27869999.986999988556 3926923.960999966133 60318.007302760 2024-01-09T00:10:30.958423+00:00 19994333.227000001818 29000000.026999950409 27870000.000000000000 3928565.986999989022 60318.007314286 2024-01-09T00:10:31.954313+00:00 19994333.227000001818 28999999.952000018209 27870000.028999980539 3930717.986000000965 60318.007325963 2024-01-09T00:10:32.963219+00:00 19994333.227000001818 29000000.022000070661 27869999.921000029892 3931097.052000045776 60318.007337309 2024-01-09T00:10:33.943491+00:00 19994333.236000061035 29000000.004999998957 27870000.086999949068 3931692.964999973774 60318.007349092 2024-01-09T00:10:34.961509+00:00 19994333.227000001818 29000000.001999970526 27870000.013999998569 3929265.971000016201 60318.007360694 2024-01-09T00:10:35.963917+00:00 19994333.230999950320 28999999.977000001818 27869999.890000049025 3928294.001999973785 60318.007372115 2024-01-09T00:10:36.950697+00:00 19994333.231999989599 29000000.005999919027 27870000.028000000864 3931337.997000039089 60318.007383716 2024-01-09T00:10:37.953101+00:00 19994333.230000019073 28999999.994000080973 27870000.066999968141 3931418.029999970924 60318.007395318 2024-01-09T00:10:38.955504+00:00 19994333.225000020117 29000000.026999998838 27869999.969000041485 3928909.892000020016 60318.007406920 2024-01-09T00:10:39.957902+00:00 19994333.231999989599 29000000.024999998510 27869999.972999989986 3928221.038999975193 60318.007418341 2024-01-09T00:10:40.944684+00:00 19994333.225999951363 28999999.945999998599 27869999.988999959081 3935166.106000006199 60318.007430124 2024-01-09T00:10:41.962712+00:00 19994333.229000091553 29000000.006999999285 27870000.041999999434 3930413.998999952804 60318.007441545 2024-01-09T00:10:42.949497+00:00 19994333.236999988556 29000000.006000000983 27869999.990000069141 3936314.944000006188 60318.007453147 2024-01-09T00:10:43.951895+00:00 19994333.224999900907 28999999.986000001431 27870000.028999920934 3933164.932000041008 60318.007464749 2024-01-09T00:10:44.954300+00:00 19994333.229000091553 29000000.034000009298 27869999.949000000954 3933444.098000050057 60318.007476351 2024-01-09T00:10:45.956695+00:00 19994333.235000010580 29000000.025999989361 27870000.093000050634 3931239.951999903191 60318.007487953 2024-01-09T00:10:46.959096+00:00 19994333.227999929339 28999999.971999999136 27869999.957999940962 3934454.052000045776 60318.007499374 2024-01-09T00:10:47.945871+00:00 19994333.227000001818 28999999.995000001043 27869999.953000068665 3928939.940000057220 60318.007511156 2024-01-09T00:10:48.963898+00:00 19994333.228999968618 29000000.010999981314 27870000.072999950498 3935918.088999987114 60318.007522577 2024-01-09T00:10:49.950683+00:00 19994333.230999998748 28999999.958999991417 27869999.935999989510 3933714.959999918938 60318.007534179 2024-01-09T00:10:50.953085+00:00 19994333.225000008941 29000000.032000008970 27869999.983000040054 3929835.055000067223 60318.007545600 2024-01-09T00:10:51.939864+00:00 19994333.231999989599 28999999.987000048161 27870000.100000020117 3930774.936999917030 60318.007557383 2024-01-09T00:10:52.957882+00:00 19994333.231000009924 29000000.003999948502 27869999.947999950498 3934844.950000048149 60318.007568985 2024-01-09T00:10:53.960279+00:00 19994333.230000000447 28999999.981000009924 27870000.024999979883 3928394.026000022888 60318.007580406 2024-01-09T00:10:54.947060+00:00 19994333.224999990314 28999999.999000009149 27869999.977000001818 3927762.023000001907 60318.007592189 2024-01-09T00:10:55.965086+00:00 19994333.235999990255 29000000.026000019163 27870000.000000000000 3930092.912999988068 60318.007603609 2024-01-09T00:10:56.951870+00:00 19994333.230000019073 28999999.972999930382 27869999.958999991417 3928426.059000014793 60318.007615211 2024-01-09T00:10:57.954270+00:00 19994333.225999981165 29000000.035000089556 27870000.069000009447 3925521.003999948967 60318.007626813 2024-01-09T00:10:58.956673+00:00 19994333.231000009924 29000000.003000020981 27870000.009999990463 3932517.032999991905 60318.007638415 2024-01-09T00:10:59.959077+00:00 19994333.231000009924 28999999.979999899864 27869999.938000079244 3930258.049000024796 60318.007649836 2024-01-09T00:11:00.945846+00:00 19994333.224999990314 29000000.018000010401 27869999.967999938875 3931221.960999966133 60318.007661438 2024-01-09T00:11:01.948255+00:00 19994333.233000010252 28999999.990000009537 27870000.108000040054 3931474.912000060081 60318.007673221 2024-01-09T00:11:02.966280+00:00 19994333.232999980450 28999999.966000080109 27869999.936000000685 3930724.080999969970 60318.007684642 2024-01-09T00:11:03.953061+00:00 19994333.227000001818 29000000.038999918848 27870000.019999999553 3933654.912999988068 60318.007696244 2024-01-09T00:11:04.955457+00:00 19994333.229000028223 28999999.977000001818 27869999.988000001758 3929096.979000092018 60318.007707845 2024-01-09T00:11:05.957856+00:00 19994333.231000009924 29000000.004999998957 27870000.010000009090 3929611.120999931823 60318.007719447 2024-01-09T00:11:06.960259+00:00 19994333.227000001818 28999999.996999979019 27869999.991999998689 3932763.876999973785 60318.007730869 2024-01-09T00:11:07.947027+00:00 19994333.228999968618 28999999.994000080973 27869999.962000008672 3931466.088000059128 60318.007742470 2024-01-09T00:11:08.949430+00:00 19994333.231999989599 29000000.028999920934 27870000.042999979109 3929141.028999925125 60318.007754072 2024-01-09T00:11:09.951832+00:00 19994333.230000019073 28999999.989000078291 27870000.008999999613 3925398.993000030983 60318.007765674 2024-01-09T00:11:10.954234+00:00 19994333.227999988943 28999999.986999988556 27870000.013999998569 3930811.991999983788 60318.007777276 2024-01-09T00:11:11.956641+00:00 19994333.229000028223 29000000.031999949366 27869999.968999978155 3928776.986000061035 60318.007788878 2024-01-09T00:11:12.959041+00:00 19994333.233999971300 29000000.001000050455 27870000.024000048637 3932192.034999967087 60318.007800479 2024-01-09T00:11:13.961443+00:00 19994333.226000010967 28999999.960999969393 27869999.921999990940 3931396.014000058174 60318.007812006 2024-01-09T00:11:14.957337+00:00 19994333.230000019073 29000000.014999989420 27870000.126999970526 3929868.988999962807 60318.007823608 2024-01-09T00:11:15.959745+00:00 19994333.230000019073 28999999.988000001758 27869999.893999990076 3931112.965000032913 60318.007835029 2024-01-09T00:11:16.946526+00:00 19994333.225999951363 29000000.024999998510 27870000.014999989420 3931804.950999975204 60318.007846631 2024-01-09T00:11:17.948929+00:00 19994333.233000040054 28999999.989000011235 27870000.043000038713 3929395.988000034820 60318.007858233 2024-01-09T00:11:18.951330+00:00 19994333.225999951363 29000000.004999998957 27869999.940000001341 3933496.967999935150 60318.007869835 2024-01-09T00:11:19.953733+00:00 19994333.235000010580 28999999.994999989867 27870000.028000000864 3930368.111999989022 60318.007881436 2024-01-09T00:11:20.956136+00:00 19994333.228000041097 28999999.992000009865 27870000.013000011444 3931614.957000017166 60318.007893038 2024-01-09T00:11:21.958533+00:00 19994333.230999950320 29000000.000999990851 27869999.957000020891 3930700.095000029076 60318.007904640 2024-01-09T00:11:22.960936+00:00 19994333.228999968618 28999999.995000001043 27870000.026999950409 3936936.891000031959 60318.007916062 2024-01-09T00:11:23.947719+00:00 19994333.226000070572 28999999.999000009149 27870000.028000000864 3928903.984999895096 60318.007927664 2024-01-09T00:11:24.950126+00:00 19994333.232999920845 29000000.006000008434 27870000.024999979883 3930412.106000065804 60318.007939265 2024-01-09T00:11:25.952524+00:00 19994333.229000091553 28999999.991999980062 27869999.917999979109 3932420.909999967087 60318.007950867 2024-01-09T00:11:26.954928+00:00 19994333.231999989599 29000000.017000019550 27870000.038000110537 3935699.055000067223 60318.007962288 2024-01-09T00:11:27.941704+00:00 19994333.230999950320 29000000.013999998569 27869999.989999890327 3936393.032999991905 60318.007974071 2024-01-09T00:11:28.959729+00:00 19994333.225000020117 28999999.993999961764 27870000.039000030607 3930694.980999947060 60318.007985673 2024-01-09T00:11:29.962137+00:00 19994333.231999989599 28999999.989000018686 27870000.001999970526 3933285.057999968994 60318.007997094 2024-01-09T00:11:30.948919+00:00 19994333.230999950320 28999999.990000009537 27869999.955000039190 3934131.960000038147 60318.008008877 2024-01-09T00:11:31.966947+00:00 19994333.227000001818 29000000.005999978632 27870000.050999999046 3931785.973999977112 60318.008020298 2024-01-09T00:11:32.953728+00:00 19994333.228000041097 29000000.018000010401 27870000.019000049680 3930148.950000048149 60318.008031900 2024-01-09T00:11:33.956130+00:00 19994333.231000069529 29000000.015999969095 27869999.979999899864 3929807.959999918938 60318.008043321 2024-01-09T00:11:34.942907+00:00 19994333.233999971300 28999999.925999999046 27869999.943000078201 3932996.058000088204 60318.008055103 2024-01-09T00:11:35.960927+00:00 19994333.225000020117 29000000.059000018984 27870000.060999989510 3929081.000999927986 60318.008066524 2024-01-09T00:11:36.947712+00:00 19994333.227999929339 28999999.993000030518 27869999.970999959856 3933303.032999991905 60318.008078126 2024-01-09T00:11:37.950117+00:00 19994333.235000010580 29000000.003000020981 27869999.980000019073 3933178.070000051986 60318.008089909 2024-01-09T00:11:38.968146+00:00 19994333.228000041097 28999999.983999971300 27870000.044000029564 3930601.884999989998 60318.008101330 2024-01-09T00:11:39.954929+00:00 19994333.227000001818 28999999.988000039011 27869999.958999991417 3931046.003999948967 60318.008112932 2024-01-09T00:11:40.957328+00:00 19994333.233999971300 29000000.025999899954 27870000.029000040144 3932644.016000031959 60318.008124353 2024-01-09T00:11:41.944109+00:00 19994333.225000020117 28999999.978000041097 27870000.004000000656 3927767.958999990951 60318.008136136 2024-01-09T00:11:42.962135+00:00 19994333.231999989599 29000000.021999958903 27869999.991000000387 3929726.924000024796 60318.008147557 2024-01-09T00:11:43.948919+00:00 19994333.228999998420 29000000.000000000000 27870000.002000000328 3934486.054000020027 60318.008159159 2024-01-09T00:11:44.951329+00:00 19994333.230000000447 28999999.998000029474 27869999.987999990582 3930796.980999947060 60318.008170761 2024-01-09T00:11:45.953733+00:00 19994333.227000009269 28999999.994000080973 27870000.014000009745 3931194.048000096809 60318.008182363 2024-01-09T00:11:46.956140+00:00 19994333.230000000447 29000000.014999989420 27869999.995000001043 3927236.020999907982 60318.008193965 2024-01-09T00:11:47.958540+00:00 19994333.234999999404 28999999.983999971300 27869999.996999979019 3936488.091000080109 60318.008205386 2024-01-09T00:11:48.945316+00:00 19994333.223999988288 28999999.985999941826 27869999.987000018358 3934234.916000009049 60318.008217169 2024-01-09T00:11:49.963348+00:00 19994333.230999991298 29000000.028000000864 27869999.942000001669 3932521.028999925125 60318.008228617 2024-01-09T00:11:50.952475+00:00 19994333.231000009924 28999999.974000100046 27870000.039999961853 3934631.017000079155 60318.008240338 2024-01-09T00:11:51.965237+00:00 19994333.231000009924 28999999.987999919802 27869999.984000030905 3931449.976999998093 60318.008251647 2024-01-09T00:11:52.942360+00:00 19994333.226000010967 29000000.019000001252 27870000.029999971390 3930783.930999993812 60318.008263431 2024-01-09T00:11:53.960380+00:00 19994333.234000001103 29000000.026999998838 27870000.027000010014 3931381.962999939919 60318.008274851 2024-01-09T00:11:54.947165+00:00 19994333.227999988943 28999999.977000001818 27869999.997000038624 3932809.148000001907 60318.008286453 2024-01-09T00:11:55.949567+00:00 19994333.225000020117 28999999.967999991030 27869999.979999959469 3926329.995000004768 60318.008298236 2024-01-09T00:11:56.967594+00:00 19994333.234999950975 29000000.037000019103 27870000.012000020593 3930482.985000013839 60318.008309657 2024-01-09T00:11:57.954368+00:00 19994333.228000041097 29000000.004999998957 27869999.969999969006 3930572.970000029076 60318.008321259 2024-01-09T00:11:58.956768+00:00 19994333.227999988943 29000000.022999998182 27870000.006000038236 3928358.934000014793 60318.008332680 2024-01-09T00:11:59.943546+00:00 19994333.231999989599 28999999.958999991417 27869999.995000001043 3931648.049999951851 60318.008344463 2024-01-09T00:12:00.961560+00:00 19994333.229000028223 28999999.967999991030 27869999.995999928564 3932323.004999995232 60318.008355883 2024-01-09T00:12:01.948338+00:00 19994333.228999968618 29000000.042999979109 27870000.039000030607 3927144.034000039101 60318.008367485 2024-01-09T00:12:02.950741+00:00 19994333.226000010967 28999999.993000030518 27870000.008000019938 3930130.018000007141 60318.008379087 2024-01-09T00:12:03.953147+00:00 19994333.236000001431 28999999.990000009537 27869999.967000011355 3927806.901999949943 60318.008390689 2024-01-09T00:12:04.955545+00:00 19994333.223999980837 29000000.006999969482 27870000.022999998182 3927189.998000026215 60318.008402291 2024-01-09T00:12:05.957946+00:00 19994333.234000030905 29000000.041000008583 27869999.968999978155 3927229.060999989975 60318.008413712 2024-01-09T00:12:06.944727+00:00 19994333.229999959469 28999999.959999978542 27870000.016000028700 3929869.004999995232 60318.008425495 2024-01-09T00:12:07.962747+00:00 19994333.227000001818 28999999.980000019073 27869999.977000001818 3929755.942000031006 60318.008436916 2024-01-09T00:12:08.949534+00:00 19994333.228000041097 29000000.004999998957 27870000.033999919891 3933083.003999948967 60318.008448518 2024-01-09T00:12:09.951937+00:00 19994333.232999920845 29000000.017000019550 27869999.940000060946 3933231.983000040054 60318.008460120 2024-01-09T00:12:10.954345+00:00 19994333.228000041097 29000000.011999960989 27870000.067000031471 3928570.072000027169 60318.008471722 2024-01-09T00:12:11.956742+00:00 19994333.228000041097 28999999.971000079066 27869999.921999931335 3931184.972000002861 60318.008483143 2024-01-09T00:12:12.943517+00:00 19994333.230999950320 29000000.042999979109 27870000.072000030428 3931050.029999970924 60318.008494925 2024-01-09T00:12:13.961544+00:00 19994333.231999989599 28999999.985999941826 27869999.971999999136 3931724.019999980927 60318.008506527 2024-01-09T00:12:14.963947+00:00 19994333.228000041097 28999999.978999968618 27870000.000000000000 3927486.993999958038 60318.008517948 2024-01-09T00:12:15.950727+00:00 19994333.230000019073 29000000.006000038236 27870000.031000021845 3931425.021000028122 60318.008529550 2024-01-09T00:12:16.953127+00:00 19994333.230000019073 28999999.993999961764 27869999.971999999136 3927648.049999951851 60318.008541152 2024-01-09T00:12:17.955531+00:00 19994333.227999929339 29000000.012000080198 27869999.991999980062 3928641.836000084877 60318.008552754 2024-01-09T00:12:18.957933+00:00 19994333.231000069529 29000000.032999988645 27869999.995000001043 3930561.033999919891 60318.008564280 2024-01-09T00:12:19.953829+00:00 19994333.231999989599 28999999.988999959081 27870000.039999999106 3932917.087000011932 60318.008575958 2024-01-09T00:12:20.962734+00:00 19994333.225999951363 28999999.958000060171 27869999.973999999464 3935438.963999987114 60318.008587304 2024-01-09T00:12:21.943009+00:00 19994333.228999968618 29000000.005999919027 27870000.024000000209 3930220.022000073921 60318.008599086 2024-01-09T00:12:22.961037+00:00 19994333.231000069529 29000000.013000011444 27869999.975999999791 3929017.891000031959 60318.008610688 2024-01-09T00:12:23.963443+00:00 19994333.230999950320 29000000.034999970347 27870000.028000000864 3927381.041999936104 60318.008622109 2024-01-09T00:12:24.950221+00:00 19994333.227000001818 28999999.938000079244 27869999.962000008672 3927820.000000000000 60318.008633711 2024-01-09T00:12:25.952624+00:00 19994333.233000040054 29000000.028999920934 27869999.998999979347 3928958.128000020981 60318.008645313 2024-01-09T00:12:26.955021+00:00 19994333.230000019073 28999999.986000061035 27870000.018999990076 3929098.924000024796 60318.008656914 2024-01-09T00:12:27.957423+00:00 19994333.227999929339 29000000.034000039101 27869999.975000020117 3926468.908999919891 60318.008668336 2024-01-09T00:12:28.944202+00:00 19994333.228000041097 28999999.996999979019 27870000.057000011206 3933519.088999987114 60318.008680118 2024-01-09T00:12:29.962232+00:00 19994333.233999971300 28999999.991999998689 27869999.982999980450 3929933.931000113022 60318.008691540 2024-01-09T00:12:30.949015+00:00 19994333.221999999136 29000000.013000000268 27870000.003000020981 3927417.018999934196 60318.008703141 2024-01-09T00:12:31.951418+00:00 19994333.231999989599 28999999.975999999791 27869999.942999958992 3929645.060999989975 60318.008714743 2024-01-09T00:12:32.953815+00:00 19994333.233000040054 28999999.993000000715 27870000.064000010490 3932010.965000032913 60318.008726345 2024-01-09T00:12:33.956220+00:00 19994333.230000019073 29000000.033999990672 27869999.981000009924 3926106.021000028122 60318.008737947 2024-01-09T00:12:34.958618+00:00 19994333.225999951363 28999999.953000009060 27870000.013999998569 3933242.960999966133 60318.008749368 2024-01-09T00:12:35.945400+00:00 19994333.233999971300 28999999.978999998420 27869999.952000018209 3928114.916000009049 60318.008761151 2024-01-09T00:12:36.963426+00:00 19994333.226000070572 29000000.089999999851 27870000.047999981791 3934696.062000035774 60318.008772572 2024-01-09T00:12:37.950208+00:00 19994333.230000000447 28999999.972999989986 27869999.991000000387 3929748.066999911796 60318.008784174 2024-01-09T00:12:38.952610+00:00 19994333.231000009924 28999999.970000028610 27869999.952999949455 3931707.953000069130 60318.008795775 2024-01-09T00:12:39.955008+00:00 19994333.230000000447 29000000.001999970526 27870000.041000008583 3933888.009999989998 60318.008807377 2024-01-09T00:12:40.957406+00:00 19994333.224999990314 28999999.996999979019 27869999.958000060171 3930433.041000009049 60318.008818799 2024-01-09T00:12:41.944187+00:00 19994333.233000010252 29000000.048000041395 27870000.050999999046 3929763.942999958992 60318.008830400 2024-01-09T00:12:42.946590+00:00 19994333.231999989599 28999999.973999980837 27870000.034999970347 3928919.039999961853 60318.008842183 2024-01-09T00:12:43.964616+00:00 19994333.224999990314 28999999.976000010967 27869999.935999989510 3931217.004999995232 60318.008853604 2024-01-09T00:12:44.951394+00:00 19994333.234000001103 29000000.004999998957 27870000.068000078201 3929733.994000076782 60318.008865206 2024-01-09T00:12:45.953800+00:00 19994333.231000009924 28999999.994000021368 27869999.928999900818 3924847.051999927033 60318.008876808 2024-01-09T00:12:46.956196+00:00 19994333.227000001818 29000000.009999990463 27870000.011000040919 3926914.935999989975 60318.008888409 2024-01-09T00:12:47.958595+00:00 19994333.231000009924 29000000.001999970526 27870000.026000019163 3933247.940000057220 60318.008899831 2024-01-09T00:12:48.945378+00:00 19994333.229999989271 28999999.993000030518 27869999.955000039190 3924988.065999985207 60318.008911433 2024-01-09T00:12:49.947779+00:00 19994333.229999989271 28999999.995999928564 27870000.017999891192 3932468.937000035774 60318.008923035 2024-01-09T00:12:50.950186+00:00 19994333.223000049591 29000000.017000079155 27870000.019000049680 3929818.171000003815 60318.008934637 2024-01-09T00:12:51.952589+00:00 19994333.234999950975 28999999.980999950320 27870000.006999969482 3929272.792999982834 60318.008946238 2024-01-09T00:12:52.954991+00:00 19994333.230000019073 29000000.034000039101 27870000.049000021070 3929003.115000010002 60318.008957840 2024-01-09T00:12:53.957390+00:00 19994333.227999988943 28999999.962999939919 27869999.958999991417 3929163.916999936104 60318.008969442 2024-01-09T00:12:54.959792+00:00 19994333.231999989599 28999999.999000068754 27869999.949000000954 3930523.984000086784 60318.008980863 2024-01-09T00:12:55.946563+00:00 19994333.229000028223 29000000.014999989420 27869999.998000029474 3928987.054999948014 60318.008992465 2024-01-09T00:12:56.948964+00:00 19994333.224999960512 29000000.001000050455 27870000.001000050455 3928254.004000068177 60318.009004067 2024-01-09T00:12:57.951368+00:00 19994333.235000010580 29000000.018999930471 27870000.025999899954 3928274.985999941826 60318.009015669 2024-01-09T00:12:58.953769+00:00 19994333.232999980450 28999999.998000029474 27869999.995000001043 3926746.157999991905 60318.009027195 2024-01-09T00:12:59.949668+00:00 19994333.223000049591 28999999.988000039011 27870000.041999999434 3927560.833999998868 60318.009038872 2024-01-09T00:13:00.958559+00:00 19994333.229999959469 29000000.024999979883 27869999.978000000119 3931261.028000000864 60318.009050474 2024-01-09T00:13:01.960964+00:00 19994333.233000040054 28999999.998000029474 27870000.017999991775 3933074.012999999803 60318.009062001 2024-01-09T00:13:02.956854+00:00 19994333.225000020117 28999999.946999911219 27869999.966999989003 3930813.921000000089 60318.009073603 2024-01-09T00:13:03.959255+00:00 19994333.230999950320 29000000.059000018984 27869999.978000018746 3930508.156999997795 60318.009085024 2024-01-09T00:13:04.946043+00:00 19994333.233000040054 28999999.963000059128 27870000.002999991179 3930725.874000002164 60318.009096626 2024-01-09T00:13:05.948449+00:00 19994333.227999929339 28999999.985999941826 27870000.046999990940 3934890.037000000011 60318.009108228 2024-01-09T00:13:06.950852+00:00 19994333.229000091553 29000000.008000001311 27869999.934000018984 3929895.933999997098 60318.009119829 2024-01-09T00:13:07.953255+00:00 19994333.231999989599 29000000.035000000149 27870000.102000031620 3930406.124000004958 60318.009131250 2024-01-09T00:13:08.940036+00:00 19994333.227999929339 28999999.972999989986 27869999.931999981403 3930517.914999999106 60318.009143033 2024-01-09T00:13:09.958063+00:00 19994333.225000020117 28999999.990000009537 27869999.976000010967 3929619.090999998152 60318.009154635 2024-01-09T00:13:10.960464+00:00 19994333.231999989599 29000000.012000009418 27869999.997999969870 3929963.909000001848 60318.009166056 2024-01-09T00:13:11.947253+00:00 19994333.231000069529 28999999.997999999672 27870000.044000029564 3932195.011999994982 60318.009177839 2024-01-09T00:13:12.965278+00:00 19994333.227999929339 29000000.015999998897 27870000.004999998957 3932098.013000003994 60318.009189260 2024-01-09T00:13:13.952058+00:00 19994333.233000040054 28999999.998999979347 27870000.083000000566 3930169.906000003219 60318.009200862 2024-01-09T00:13:14.954441+00:00 19994333.228999968618 29000000.001000020653 27869999.951999958605 3934583.115999997128 60318.009212282 2024-01-09T00:13:15.941219+00:00 19994333.228000041097 29000000.017999980599 27869999.967000011355 3928717.066000007093 60318.009224066 2024-01-09T00:13:16.959241+00:00 19994333.228999968618 28999999.995000001043 27869999.973000049591 3930628.900999993086 60318.009235486 2024-01-09T00:13:17.946016+00:00 19994333.230999950320 28999999.967000011355 27870000.022999998182 3932533.030000001192 60318.009247088 2024-01-09T00:13:18.948423+00:00 19994333.227000001818 29000000.018000010401 27869999.974999900907 3933646.040999994148 60318.009258871 2024-01-09T00:13:19.966455+00:00 19994333.230000019073 28999999.982999980450 27870000.025000099093 3930131.935000001919 60318.009270292 2024-01-09T00:13:20.953237+00:00 19994333.233000040054 28999999.995000001043 27870000.004999998957 3931953.006999998819 60318.009281894 2024-01-09T00:13:21.955642+00:00 19994333.228000041097 29000000.003000020981 27869999.995000001043 3928425.980000004172 60318.009293315 2024-01-09T00:13:22.942419+00:00 19994333.227999929339 28999999.958000000566 27869999.980999950320 3932222.134000002872 60318.009305098 2024-01-09T00:13:23.960441+00:00 19994333.231000069529 29000000.051999989897 27870000.024000048637 3932326.922999992967 60318.009316519 2024-01-09T00:13:24.947218+00:00 19994333.232999920845 29000000.011000040919 27870000.016999959946 3934444.993000001181 60318.009328120 2024-01-09T00:13:25.949619+00:00 19994333.223999980837 29000000.004999998957 27869999.980000019073 3929147.006999998819 60318.009339722 2024-01-09T00:13:26.952023+00:00 19994333.230000019073 28999999.980999950320 27870000.062000039965 3932790.951000005007 60318.009351324 2024-01-09T00:13:27.954424+00:00 19994333.233000040054 28999999.996999979019 27869999.870000001043 3933513.995000004768 60318.009362926 2024-01-09T00:13:28.956832+00:00 19994333.227000001818 29000000.019999980927 27870000.057999968529 3931665.066999986768 60318.009374348 2024-01-09T00:13:29.943610+00:00 19994333.228999968618 28999999.978000041097 27869999.988999959081 3933998.965000004042 60318.009386130 2024-01-09T00:13:30.961630+00:00 19994333.234000001103 29000000.014000058174 27869999.996000051498 3932720.933999999892 60318.009397551 2024-01-09T00:13:31.948411+00:00 19994333.225000001490 28999999.977000001818 27869999.992999911308 3934916.063999996055 60318.009409153 2024-01-09T00:13:32.950819+00:00 19994333.232000000775 29000000.018000010401 27869999.988000039011 3932965.024000018835 60318.009420755 2024-01-09T00:13:33.953227+00:00 19994333.232999999076 28999999.986999988556 27870000.039999961853 3927736.935999989975 60318.009432357 2024-01-09T00:13:34.955627+00:00 19994333.227000001818 29000000.034999970347 27870000.037000060081 3931814.055000007153 60318.009443778 2024-01-09T00:13:35.942401+00:00 19994333.226000010967 28999999.988999959081 27869999.871999979019 3934613.046999990940 60318.009455561 2024-01-09T00:13:36.960426+00:00 19994333.234999980778 29000000.009000059217 27870000.102000001818 3934932.948000013828 60318.009467162 2024-01-09T00:13:37.962826+00:00 19994333.225000020117 28999999.955999970436 27869999.931000001729 3932038.977999985218 60318.009478583 2024-01-09T00:13:38.949606+00:00 19994333.231999989599 29000000.031000021845 27870000.070000000298 3929839.013000010978 60318.009490185 2024-01-09T00:13:39.952010+00:00 19994333.228999998420 28999999.958999991417 27869999.918999999762 3933405.030999987852 60318.009501787 2024-01-09T00:13:40.954414+00:00 19994333.230999980122 29000000.023999929428 27870000.088999990374 3929383.912000000011 60318.009513389 2024-01-09T00:13:41.956812+00:00 19994333.230000019073 29000000.046000000089 27869999.978000018746 3932677.041000009049 60318.009524915 2024-01-09T00:13:42.952701+00:00 19994333.227000001818 28999999.962000008672 27869999.976000010967 3931633.919999986887 60318.009536593 2024-01-09T00:13:43.961604+00:00 19994333.230999980122 28999999.994000080973 27869999.993999991566 3934469.078000009060 60318.009547939 2024-01-09T00:13:44.941876+00:00 19994333.227000001818 29000000.002000000328 27869999.974999990314 3935375.018000007141 60318.009559721 2024-01-09T00:13:45.959898+00:00 19994333.239000018686 29000000.013000000268 27870000.058999989182 3930373.929999976885 60318.009571323 2024-01-09T00:13:46.962299+00:00 19994333.226000010967 29000000.016999989748 27870000.046000000089 3932724.135000019800 60318.009582744 2024-01-09T00:13:47.949078+00:00 19994333.227000001818 28999999.954999998212 27869999.924000021070 3925544.889999986161 60318.009594346 2024-01-09T00:13:48.951486+00:00 19994333.230000019073 28999999.999000009149 27870000.055999990553 3931060.027000010014 60318.009605948 2024-01-09T00:13:49.953889+00:00 19994333.231999989599 29000000.026999980211 27869999.912000000477 3928754.951999992132 60318.009617549 2024-01-09T00:13:50.956285+00:00 19994333.223999980837 28999999.996000021696 27870000.066999968141 3931178.995000004768 60318.009628971 2024-01-09T00:13:51.943065+00:00 19994333.231000009924 28999999.988999988884 27870000.007000029087 3925936.030999987852 60318.009640753 2024-01-09T00:13:52.961090+00:00 19994333.230000019073 29000000.018000010401 27869999.955999970436 3929348.050000011921 60318.009652175 2024-01-09T00:13:53.947872+00:00 19994333.232999980450 28999999.981000009924 27870000.006000038236 3932761.974999994040 60318.009663776 2024-01-09T00:13:54.950280+00:00 19994333.227999988943 29000000.014999989420 27870000.019999980927 3930827.980000019073 60318.009675378 2024-01-09T00:13:55.952684+00:00 19994333.227999988943 28999999.989000018686 27870000.019999980927 3932820.072999984026 60318.009686980 2024-01-09T00:13:56.955081+00:00 19994333.231000069529 28999999.996999979019 27869999.994000080973 3929920.916000009049 60318.009698674 2024-01-09T00:13:57.965464+00:00 19994333.227000001818 28999999.998000029474 27870000.004999998957 3935992.982999979984 60318.009710072 2024-01-09T00:13:58.950239+00:00 19994333.232999920845 28999999.997999969870 27870000.004999998957 3933611.101000010967 60318.009721781 2024-01-09T00:13:59.961870+00:00 19994333.229000091553 29000000.021000031382 27869999.985999941826 3932155.992000014056 60318.009733202 2024-01-09T00:14:00.948643+00:00 19994333.227000001818 28999999.991000000387 27870000.001000050455 3933112.035999984015 60318.009744804 2024-01-09T00:14:01.951053+00:00 19994333.230999950320 29000000.002000030130 27869999.939999941736 3932794.907000004780 60318.009756225 2024-01-09T00:14:02.937835+00:00 19994333.233000040054 28999999.963999990374 27870000.042999979109 3930583.044999986887 60318.009768008 2024-01-09T00:14:03.955861+00:00 19994333.224999900907 29000000.044999960810 27869999.957000020891 3931979.946000009775 60318.009779610 2024-01-09T00:14:04.958265+00:00 19994333.229000091553 29000000.008000019938 27870000.060000058264 3931270.074999988079 60318.009791031 2024-01-09T00:14:05.945035+00:00 19994333.231999989599 28999999.957000020891 27869999.975999951363 3931956.871000022162 60318.009802813 2024-01-09T00:14:06.963063+00:00 19994333.231999989599 29000000.047999981791 27870000.029999971390 3930342.104999988806 60318.009814234 2024-01-09T00:14:07.949842+00:00 19994333.227999929339 28999999.958999991417 27869999.984000090510 3933073.995999991894 60318.009825836 2024-01-09T00:14:08.952250+00:00 19994333.229000091553 29000000.006999969482 27869999.971999999136 3926017.895000040997 60318.009837438 2024-01-09T00:14:09.954650+00:00 19994333.227000001818 28999999.989000078291 27870000.015999909490 3931974.998999952804 60318.009849040 2024-01-09T00:14:10.957056+00:00 19994333.230000019073 29000000.035999890417 27870000.034000039101 3932086.080000042915 60318.009860386 2024-01-09T00:14:11.937332+00:00 19994333.230999950320 28999999.983000040054 27869999.944000009447 3932473.963999987114 60318.009872168 2024-01-09T00:14:12.955354+00:00 19994333.230999950320 29000000.003000020981 27870000.021000031382 3928440.038999975193 60318.009883846 2024-01-09T00:14:13.964261+00:00 19994333.228000041097 29000000.011999960989 27869999.990000009537 3930726.949999988079 60318.009895192 2024-01-09T00:14:14.944536+00:00 19994333.231000069529 28999999.993000030518 27869999.967000011355 3929539.099000037182 60318.009906974 2024-01-09T00:14:15.962569+00:00 19994333.230999950320 29000000.004999998957 27870000.081999998540 3933221.881999969017 60318.009918395 2024-01-09T00:14:16.949348+00:00 19994333.228000041097 29000000.001000050455 27869999.963999990374 3933473.048000038136 60318.009929997 2024-01-09T00:14:17.951748+00:00 19994333.227000001818 28999999.985999941826 27869999.984000008553 3928647.983999968041 60318.009941599 2024-01-09T00:14:18.954145+00:00 19994333.234999898821 28999999.995000001043 27870000.009999990463 3930305.958000003826 60318.009953201 2024-01-09T00:14:19.956548+00:00 19994333.224000100046 29000000.001999970526 27870000.023000020534 3932896.062000035774 60318.009964622 2024-01-09T00:14:20.943330+00:00 19994333.231999989599 28999999.949000000954 27869999.959999978542 3935482.047999978065 60318.009976224 2024-01-09T00:14:21.945732+00:00 19994333.232999920845 29000000.096999999136 27870000.061000019312 3935609.018000007141 60318.009988007 2024-01-09T00:14:22.963762+00:00 19994333.227000001818 28999999.983999989927 27870000.007999990135 3931146.976000010967 60318.009999427 2024-01-09T00:14:23.950544+00:00 19994333.229000091553 28999999.967000011355 27869999.928999990225 3932503.940999985207 60318.010011029 2024-01-09T00:14:24.952948+00:00 19994333.230999998748 29000000.006000008434 27869999.978999998420 3930925.018999993801 60318.010022631 2024-01-09T00:14:25.955348+00:00 19994333.228999998420 29000000.010999981314 27870000.032000008970 3930538.986000000965 60318.010034233 2024-01-09T00:14:26.957746+00:00 19994333.230999998748 29000000.008999999613 27870000.004999998957 3935125.922999978065 60318.010045654 2024-01-09T00:14:27.944518+00:00 19994333.230000000447 28999999.988999988884 27869999.995999988168 3929353.108000040054 60318.010057256 2024-01-09T00:14:28.946914+00:00 19994333.230000000447 28999999.988000009209 27870000.037000000477 3932151.995000004768 60318.010068858 2024-01-09T00:14:29.949319+00:00 19994333.224999990314 28999999.995000030845 27869999.958000000566 3933045.981999992859 60318.010080460 2024-01-09T00:14:30.951728+00:00 19994333.231000009924 29000000.028000000864 27869999.971999999136 3929787.025999962818 60318.010092062 2024-01-09T00:14:31.954134+00:00 19994333.231000009924 28999999.965999960899 27870000.032999988645 3931076.046999990940 60318.010103663 2024-01-09T00:14:32.956535+00:00 19994333.227000001818 29000000.000999990851 27870000.013999998569 3928386.960000038147 60318.010115265 2024-01-09T00:14:33.958937+00:00 19994333.230999980122 29000000.032000008970 27870000.004000071436 3933063.944999992847 60318.010126687 2024-01-09T00:14:34.945716+00:00 19994333.235000010580 28999999.996000051498 27870000.031999949366 3932960.032999991905 60318.010138469 2024-01-09T00:14:35.963739+00:00 19994333.226000010967 28999999.983999971300 27869999.963000059128 3933966.024999976158 60318.010149891 2024-01-09T00:14:36.950522+00:00 19994333.224999960512 29000000.016000028700 27869999.989999890327 3933161.987000048161 60318.010161492 2024-01-09T00:14:37.952925+00:00 19994333.236000001431 29000000.037999991328 27870000.031000021845 3927922.051999986172 60318.010172913 2024-01-09T00:14:38.939705+00:00 19994333.227000001818 28999999.933000031859 27869999.973000049591 3932455.997999966145 60318.010184696 2024-01-09T00:14:39.957724+00:00 19994333.230000019073 29000000.025999899954 27870000.022999998182 3931585.944000006188 60318.010196117 2024-01-09T00:14:40.944499+00:00 19994333.229000028223 28999999.989000078291 27870000.003000020981 3934373.984000027180 60318.010207719 2024-01-09T00:14:41.946897+00:00 19994333.229999959469 29000000.018999930471 27869999.965999960899 3933256.013999999035 60318.010219501 2024-01-09T00:14:42.964923+00:00 19994333.227999988943 28999999.960000038147 27869999.978999968618 3932080.029999970924 60318.010230923 2024-01-09T00:14:43.951704+00:00 19994333.230000019073 29000000.029999971390 27870000.047999981791 3931635.999000012875 60318.010242525 2024-01-09T00:14:44.954107+00:00 19994333.236000001431 29000000.036000009626 27870000.018000010401 3934083.997000039089 60318.010253945 2024-01-09T00:14:45.940880+00:00 19994333.222999989986 28999999.971999999136 27869999.981000069529 3930478.943999946117 60318.010265728 2024-01-09T00:14:46.958908+00:00 19994333.233000040054 28999999.993000030518 27869999.983000040054 3927042.056000053883 60318.010277149 2024-01-09T00:14:47.945685+00:00 19994333.228999968618 29000000.008999940008 27869999.960999969393 3930018.928999959957 60318.010288751 2024-01-09T00:14:48.948083+00:00 19994333.230000019073 28999999.983000040054 27870000.004999998957 3933602.101999998093 60318.010300353 2024-01-09T00:14:49.950492+00:00 19994333.227999988943 29000000.013000011444 27870000.057000041008 3931856.009000002872 60318.010311955 2024-01-09T00:14:50.952897+00:00 19994333.230999950320 28999999.981999989599 27869999.996999979019 3931276.060999989975 60318.010323557 2024-01-09T00:14:51.955306+00:00 19994333.228000041097 29000000.014999989420 27870000.031000021845 3930731.861000000965 60318.010335083 2024-01-09T00:14:52.951198+00:00 19994333.228000041097 28999999.975000020117 27869999.970999959856 3932478.984000027180 60318.010346761 2024-01-09T00:14:53.960111+00:00 19994333.232999920845 29000000.044999960810 27869999.978999998420 3934427.982999979984 60318.010358106 2024-01-09T00:14:54.940386+00:00 19994333.229000091553 28999999.963000059128 27870000.026000000536 3929371.120999991894 60318.010369889 2024-01-09T00:14:55.958409+00:00 19994333.227999929339 28999999.957999940962 27869999.975000001490 3933733.025000036228 60318.010381310 2024-01-09T00:14:56.945195+00:00 19994333.233000040054 29000000.077000018209 27869999.991000000387 3933745.939999998081 60318.010392912 2024-01-09T00:14:57.947602+00:00 19994333.230000019073 28999999.963999990374 27869999.983000010252 3924175.897000014782 60318.010404514 2024-01-09T00:14:58.950009+00:00 19994333.225999951363 28999999.988000001758 27870000.016999989748 3936490.077999948990 60318.010416116 2024-01-09T00:14:59.952411+00:00 19994333.230000019073 29000000.024000000209 27869999.971999999136 3930650.972000002861 60318.010427718 2024-01-09T00:15:00.954793+00:00 19994333.230000019073 28999999.962999999523 27870000.052999999374 3934041.050000011921 60318.010439139 2024-01-09T00:15:01.941578+00:00 19994333.230000019073 29000000.047000009567 27869999.995999988168 3933007.915000020992 60318.010450921 2024-01-09T00:15:02.959602+00:00 19994333.225999951363 28999999.969000011683 27870000.028999980539 3933354.965999960899 60318.010462342 2024-01-09T00:15:03.946380+00:00 19994333.238999959081 29000000.070999979973 27870000.008000019938 3930893.104000031948 60318.010473944 2024-01-09T00:15:04.948784+00:00 19994333.224000100046 28999999.936000019312 27869999.958000000566 3935390.046000003815 60318.010485546 2024-01-09T00:15:05.951191+00:00 19994333.227000001818 28999999.982999980450 27869999.981000009924 3936547.851000010967 60318.010497148 2024-01-09T00:15:06.953595+00:00 19994333.235999941826 28999999.995999988168 27870000.032999988645 3933345.069000006188 60318.010508569 2024-01-09T00:15:07.940376+00:00 19994333.227000001818 29000000.017000019550 27869999.933000031859 3931381.979999959003 60318.010520352 2024-01-09T00:15:08.958391+00:00 19994333.228999968618 29000000.019999980927 27870000.019999980927 3935138.096000016201 60318.010531954 2024-01-09T00:15:09.960789+00:00 19994333.229000091553 29000000.013000011444 27870000.043999969959 3929983.954999982845 60318.010543375 2024-01-09T00:15:10.947569+00:00 19994333.230999950320 28999999.995000001043 27869999.981000009924 3934197.939999998081 60318.010554977 2024-01-09T00:15:11.949979+00:00 19994333.230000019073 29000000.005999978632 27869999.946000039577 3933824.995000004768 60318.010566578 2024-01-09T00:15:12.952381+00:00 19994333.230000019073 28999999.981000009924 27870000.086999949068 3937770.027000010014 60318.010578180 2024-01-09T00:15:13.954782+00:00 19994333.228999968618 29000000.025000039488 27869999.978999968618 3931033.022000014782 60318.010589601 2024-01-09T00:15:14.941554+00:00 19994333.225000020117 28999999.961999949068 27869999.985000010580 3932101.120999991894 60318.010601384 2024-01-09T00:15:15.959578+00:00 19994333.231999989599 29000000.033999979496 27869999.988000039011 3929162.876999973785 60318.010612805 2024-01-09T00:15:16.946353+00:00 19994333.231999989599 28999999.966000080109 27870000.034999970347 3932093.047000051010 60318.010624407 2024-01-09T00:15:17.948752+00:00 19994333.225999951363 29000000.032999988645 27870000.003000020981 3933165.964999914169 60318.010636009 2024-01-09T00:15:18.951155+00:00 19994333.234000001103 28999999.983999971300 27869999.978999968618 3938723.005000113975 60318.010647611 2024-01-09T00:15:19.953556+00:00 19994333.228999998420 29000000.016999959946 27870000.037000060081 3930206.936999917030 60318.010659212 2024-01-09T00:15:20.955959+00:00 19994333.228000000119 28999999.976000070572 27869999.949999928474 3933504.027000070084 60318.010670634 2024-01-09T00:15:21.942737+00:00 19994333.231000009924 28999999.988999959081 27869999.983000040054 3930725.078999996185 60318.010682416 2024-01-09T00:15:22.960759+00:00 19994333.228999990970 28999999.991000059992 27870000.037000060081 3932543.919999957085 60318.010693837 2024-01-09T00:15:23.947533+00:00 19994333.231000009924 29000000.004999998957 27870000.003999948502 3930113.037999988068 60318.010705439 2024-01-09T00:15:24.949933+00:00 19994333.224999990314 29000000.023999929428 27870000.009999990463 3931096.131999969017 60318.010716860 2024-01-09T00:15:25.936713+00:00 19994333.231999989599 28999999.981000069529 27869999.991000059992 3929761.819000006188 60318.010728643 2024-01-09T00:15:26.954740+00:00 19994333.231000009924 29000000.018999930471 27870000.026999950409 3934319.065000057220 60318.010740245 2024-01-09T00:15:27.957137+00:00 19994333.228000018746 29000000.013000011444 27869999.973000049591 3936033.934999942780 60318.010751666 2024-01-09T00:15:28.943913+00:00 19994333.229999989271 28999999.978999968618 27869999.975999951363 3931366.003000020981 60318.010763448 2024-01-09T00:15:29.961939+00:00 19994333.235000010580 28999999.986000061035 27870000.009000059217 3932953.019999980927 60318.010774869 2024-01-09T00:15:30.948719+00:00 19994333.224000010639 29000000.009999990463 27870000.028000000864 3931647.986000061035 60318.010786471 2024-01-09T00:15:31.951119+00:00 19994333.228999968618 28999999.996999979019 27869999.983999971300 3927013.019999980927 60318.010798073 2024-01-09T00:15:32.953526+00:00 19994333.231000009924 28999999.985000010580 27869999.951000001281 3932793.054000020027 60318.010809675 2024-01-09T00:15:33.955935+00:00 19994333.228999968618 29000000.013000011444 27870000.033000010997 3926383.866999983788 60318.010821202 2024-01-09T00:15:34.951830+00:00 19994333.232000049204 28999999.995999928564 27870000.021000001580 3930305.125000000000 60318.010832803 2024-01-09T00:15:35.954227+00:00 19994333.228999968618 29000000.015999998897 27869999.991000000387 3929756.893999934196 60318.010844481 2024-01-09T00:15:36.963133+00:00 19994333.229000028223 29000000.017999999225 27869999.991000011563 3928888.166000009049 60318.010855827 2024-01-09T00:15:37.943399+00:00 19994333.225999951363 28999999.989000011235 27870000.019999980927 3926871.907999991905 60318.010867609 2024-01-09T00:15:38.961422+00:00 19994333.237000048161 28999999.978999998420 27869999.980000019073 3931909.027000070084 60318.010879030 2024-01-09T00:15:39.948203+00:00 19994333.227000001818 28999999.998999979347 27870000.030000001192 3932651.940999985207 60318.010890632 2024-01-09T00:15:40.950606+00:00 19994333.227000001818 29000000.040000021458 27870000.019999980927 3927462.014999986161 60318.010902234 2024-01-09T00:15:41.953007+00:00 19994333.228999968618 28999999.940999981016 27869999.979999989271 3931088.060999989975 60318.010913836 2024-01-09T00:15:42.955407+00:00 19994333.235000010580 29000000.006999999285 27869999.962000008672 3930910.968999981880 60318.010925257 2024-01-09T00:15:43.942191+00:00 19994333.223999980837 29000000.015999998897 27870000.008999999613 3932746.988000034820 60318.010936859 2024-01-09T00:15:44.944595+00:00 19994333.229999959469 29000000.036000009626 27869999.971000019461 3927068.870000004768 60318.010948641 2024-01-09T00:15:45.962614+00:00 19994333.231000069529 28999999.983999971300 27870000.022999998182 3934030.126999973785 60318.010960063 2024-01-09T00:15:46.949393+00:00 19994333.225999951363 28999999.987000048161 27869999.967000011355 3929972.072000027169 60318.010971664 2024-01-09T00:15:47.951796+00:00 19994333.231999989599 29000000.000999990851 27870000.055999990553 3930397.914000033867 60318.010983266 2024-01-09T00:15:48.954196+00:00 19994333.231000069529 28999999.933999959379 27869999.933999959379 3930170.958999990951 60318.010994868 2024-01-09T00:15:49.956601+00:00 19994333.230000019073 29000000.054000020027 27870000.036000009626 3929233.106999992859 60318.011006289 2024-01-09T00:15:50.943378+00:00 19994333.227999929339 29000000.008000019938 27870000.033999979496 3930295.986999989022 60318.011017891 2024-01-09T00:15:51.945777+00:00 19994333.231000069529 29000000.000000000000 27870000.003000020981 3928881.845999956131 60318.011029493 2024-01-09T00:15:52.948181+00:00 19994333.228999968618 29000000.003999948502 27869999.940000060946 3930277.215000032913 60318.011041095 2024-01-09T00:15:53.950587+00:00 19994333.228000041097 29000000.016000028700 27870000.032999988645 3931651.881000041962 60318.011052696 2024-01-09T00:15:54.952988+00:00 19994333.230999950320 28999999.977000001818 27870000.029999971390 3929461.037999988068 60318.011064298 2024-01-09T00:15:55.955392+00:00 19994333.231999989599 29000000.001000050455 27870000.011999960989 3929338.906000018120 60318.011075900 2024-01-09T00:15:56.957797+00:00 19994333.225999951363 29000000.028000000864 27869999.932999968529 3931745.062999964226 60318.011087322 2024-01-09T00:15:57.944573+00:00 19994333.236000061035 28999999.987999919802 27870000.056000109762 3933202.917999982834 60318.011099104 2024-01-09T00:15:58.962592+00:00 19994333.225999951363 28999999.995000001043 27869999.998999949545 3935778.113000034820 60318.011110525 2024-01-09T00:15:59.949369+00:00 19994333.226000070572 28999999.961000081152 27869999.973000049591 3933570.975000023842 60318.011122127 2024-01-09T00:16:00.951754+00:00 19994333.233999971300 29000000.067999958992 27870000.039999961853 3933787.069999932777 60318.011133548 2024-01-09T00:16:01.938541+00:00 19994333.233000040054 28999999.978999968618 27869999.940999981016 3936209.011999965180 60318.011145330 2024-01-09T00:16:02.956566+00:00 19994333.225999951363 28999999.998000029474 27870000.026000019163 3930137.944000006188 60318.011156752 2024-01-09T00:16:03.943337+00:00 19994333.227000001818 29000000.009999990463 27870000.064000010490 3933022.960000038147 60318.011168353 2024-01-09T00:16:04.945737+00:00 19994333.235000010580 29000000.019999980927 27869999.952999949455 3933064.972000002861 60318.011180136 2024-01-09T00:16:05.963763+00:00 19994333.223000049591 28999999.963999990374 27870000.019000049680 3933777.000000000000 60318.011191557 2024-01-09T00:16:06.950546+00:00 19994333.231999989599 28999999.981999989599 27869999.953999999911 3934331.978000044823 60318.011203159 2024-01-09T00:16:07.952955+00:00 19994333.231999989599 29000000.019000049680 27869999.981999989599 3932439.050999999046 60318.011214701 2024-01-09T00:16:08.950143+00:00 19994333.227000001818 29000000.024000048637 27870000.011999960989 3932143.952000021935 60318.011226333 2024-01-09T00:16:09.955149+00:00 19994333.227000001818 28999999.945999979973 27870000.008000019938 3933164.102999926079 60318.011237707 2024-01-09T00:16:10.937873+00:00 19994333.232999920845 29000000.036999940872 27870000.018000010401 3928107.912999988068 60318.011249490 2024-01-09T00:16:11.955894+00:00 19994333.230000000447 29000000.000000000000 27870000.045000001788 3933286.098999977112 60318.011260910 2024-01-09T00:16:12.942673+00:00 19994333.228000000119 28999999.969999998808 27869999.938999999315 3929997.876000047196 60318.011272512 2024-01-09T00:16:13.945081+00:00 19994333.232000000775 29000000.000999998301 27869999.995000001043 3929757.157999991905 60318.011284295 2024-01-09T00:16:14.963104+00:00 19994333.230999998748 29000000.037999998778 27870000.017000000924 3933250.797999978065 60318.011295716 2024-01-09T00:16:15.949884+00:00 19994333.225000008941 29000000.028000000864 27870000.011999990791 3938824.093999981880 60318.011307318 2024-01-09T00:16:16.952290+00:00 19994333.231999989599 28999999.953999999911 27869999.967999991030 3932352.896000028122 60318.011318740 2024-01-09T00:16:17.939069+00:00 19994333.231000009924 28999999.977000001818 27869999.999000009149 3932981.118000030983 60318.011330522 2024-01-09T00:16:18.957087+00:00 19994333.227999988943 29000000.001000020653 27869999.997999999672 3933603.947999954224 60318.011341943 2024-01-09T00:16:19.943869+00:00 19994333.228999998420 29000000.021000001580 27870000.020999971777 3930636.170000075828 60318.011353545 2024-01-09T00:16:20.946272+00:00 19994333.228999998420 29000000.030000001192 27869999.969000041485 3930610.822999954224 60318.011365147 2024-01-09T00:16:21.948677+00:00 19994333.228999998420 28999999.962999999523 27870000.004999998957 3928683.101000071038 60318.011376749 2024-01-09T00:16:22.951077+00:00 19994333.228999998420 28999999.995999988168 27870000.038999971002 3929544.012999891769 60318.011388350 2024-01-09T00:16:23.953475+00:00 19994333.234000001103 28999999.984000030905 27869999.918000038713 3934660.945000051986 60318.011399771 2024-01-09T00:16:24.940230+00:00 19994333.229000028223 29000000.016999959946 27870000.073999941349 3932768.991999983788 60318.011411554 2024-01-09T00:16:25.958254+00:00 19994333.227999988943 29000000.000999990851 27870000.000000000000 3934152.059000014793 60318.011422975 2024-01-09T00:16:26.945027+00:00 19994333.229999959469 28999999.991000000387 27869999.993000030518 3932682.968999981880 60318.011434576 2024-01-09T00:16:27.947426+00:00 19994333.231000009924 29000000.002000030130 27870000.035000029951 3929884.021000028122 60318.011446178 2024-01-09T00:16:28.949830+00:00 19994333.227000001818 29000000.032999988645 27870000.000999990851 3936322.029999970924 60318.011457780 2024-01-09T00:16:29.952235+00:00 19994333.229000028223 28999999.966999951750 27869999.893000010401 3931657.960000038147 60318.011469202 2024-01-09T00:16:30.939015+00:00 19994333.231999989599 29000000.002000089735 27870000.039000030607 3929028.985999941826 60318.011480984 2024-01-09T00:16:31.957039+00:00 19994333.227999988943 29000000.031000021845 27870000.039999961853 3931952.973999977112 60318.011492586 2024-01-09T00:16:32.959437+00:00 19994333.231000009924 28999999.962999939919 27869999.932999968529 3937805.915000081062 60318.011504007 2024-01-09T00:16:33.946221+00:00 19994333.230000019073 29000000.031999949366 27870000.085999969393 3933110.077999948990 60318.011515609 2024-01-09T00:16:34.948620+00:00 19994333.227999988943 28999999.999000068754 27869999.969000101089 3931090.009999989998 60318.011527211 2024-01-09T00:16:35.951023+00:00 19994333.231000009924 29000000.003999948502 27870000.040999889374 3936476.065000057220 60318.011538813 2024-01-09T00:16:36.953428+00:00 19994333.233999971300 28999999.952000018209 27869999.966000080109 3935145.011000037193 60318.011550234 2024-01-09T00:16:37.940203+00:00 19994333.227000001818 29000000.034000039101 27869999.924000021070 3935050.920999885071 60318.011562017 2024-01-09T00:16:38.958235+00:00 19994333.225000020117 29000000.005999919027 27870000.085999969393 3928739.905000091065 60318.011573438 2024-01-09T00:16:39.945006+00:00 19994333.236999988556 29000000.000000000000 27870000.019999980927 3936411.189999938011 60318.011585040 2024-01-09T00:16:40.947409+00:00 19994333.225000020117 28999999.996000051498 27870000.011999960989 3932884.886000037193 60318.011596642 2024-01-09T00:16:41.949808+00:00 19994333.228999968618 28999999.991000059992 27869999.980000019073 3935494.001999973785 60318.011608243 2024-01-09T00:16:42.952213+00:00 19994333.228000041097 29000000.028999920934 27870000.011000040919 3929938.981999992859 60318.011619845 2024-01-09T00:16:43.954618+00:00 19994333.232999920845 28999999.975000020117 27870000.014999989420 3936999.057000041008 60318.011631371 2024-01-09T00:16:44.950512+00:00 19994333.227000001818 29000000.000000000000 27869999.925999999046 3935058.973999977112 60318.011643049 2024-01-09T00:16:45.959417+00:00 19994333.227000001818 28999999.998000029474 27869999.985999941826 3934362.059000014793 60318.011654395 2024-01-09T00:16:46.939683+00:00 19994333.235000010580 29000000.034999970347 27870000.076000090688 3931884.995000004768 60318.011666177 2024-01-09T00:16:47.957702+00:00 19994333.227000001818 28999999.978999968618 27869999.972999930382 3932970.902999997139 60318.011677598 2024-01-09T00:16:48.944478+00:00 19994333.231999989599 28999999.988000039011 27870000.014999989420 3928903.039000033867 60318.011689200 2024-01-09T00:16:49.946884+00:00 19994333.231000069529 28999999.969999998808 27869999.956999998540 3934997.965999960899 60318.011700802 2024-01-09T00:16:50.949288+00:00 19994333.228999968618 29000000.035000000149 27869999.980000000447 3932935.036000012886 60318.011712404 2024-01-09T00:16:51.951691+00:00 19994333.227000001818 28999999.969000000507 27870000.002000000328 3932877.939000010025 60318.011724005 2024-01-09T00:16:52.954090+00:00 19994333.233000040054 29000000.021000009030 27870000.028000000864 3932283.977999926079 60318.011735427 2024-01-09T00:16:53.940872+00:00 19994333.227000001818 28999999.988000009209 27869999.976999979466 3934152.103000044823 60318.011747209 2024-01-09T00:16:54.958892+00:00 19994333.227999929339 28999999.994999971241 27870000.039000000805 3930649.067000031006 60318.011758630 2024-01-09T00:16:55.945671+00:00 19994333.231999989599 29000000.035000000149 27869999.997999999672 3924815.964999914169 60318.011770233 2024-01-09T00:16:56.948073+00:00 19994333.230000019073 28999999.987000018358 27870000.002000000328 3932889.105000019073 60318.011781653 2024-01-09T00:16:57.934854+00:00 19994333.227000001818 29000000.020999971777 27869999.966000020504 3930208.856000065804 60318.011793436 2024-01-09T00:16:58.952876+00:00 19994333.233000040054 28999999.971999999136 27870000.013999998569 3931624.945999979973 60318.011805038 2024-01-09T00:16:59.955275+00:00 19994333.228999968618 29000000.019000049680 27870000.010999981314 3933625.085000038147 60318.011816459 2024-01-09T00:17:00.942035+00:00 19994333.226000070572 28999999.986999988556 27870000.012000020593 3929086.906999946106 60318.011828241 2024-01-09T00:17:01.960055+00:00 19994333.232999920845 28999999.972999989986 27869999.993999961764 3928423.128000020981 60318.011839663 2024-01-09T00:17:02.946831+00:00 19994333.231000069529 29000000.036000009626 27869999.978000041097 3933452.955000042915 60318.011851264 2024-01-09T00:17:03.949238+00:00 19994333.227999929339 28999999.971999999136 27869999.967999991030 3935219.945999979973 60318.011862866 2024-01-09T00:17:04.951642+00:00 19994333.229000091553 29000000.019999980927 27870000.028999980539 3933329.054000020027 60318.011874468 2024-01-09T00:17:05.954045+00:00 19994333.232999999076 29000000.018000010401 27869999.995000001043 3928863.005999923218 60318.011885889 2024-01-09T00:17:06.940818+00:00 19994333.225000001490 28999999.967000011355 27869999.981999989599 3932773.001999973785 60318.011897491 2024-01-09T00:17:07.943224+00:00 19994333.232000000775 28999999.990000009537 27870000.042999979109 3930398.030000091065 60318.011909273 2024-01-09T00:17:08.961249+00:00 19994333.231000009924 29000000.023999929428 27869999.986999988556 3933175.958999990951 60318.011920695 2024-01-09T00:17:09.948029+00:00 19994333.225999999791 28999999.981000069529 27870000.068000078201 3928406.026000022888 60318.011932297 2024-01-09T00:17:10.950439+00:00 19994333.232999999076 29000000.074000000954 27869999.959999918938 3928649.970999956131 60318.011943899 2024-01-09T00:17:11.952843+00:00 19994333.228000000119 28999999.973999980837 27869999.990000009537 3931809.037999988068 60318.011955501 2024-01-09T00:17:12.955245+00:00 19994333.230000019073 28999999.945999979973 27869999.940999981016 3930942.945000051986 60318.011966921 2024-01-09T00:17:13.942027+00:00 19994333.227000001818 29000000.022000070661 27870000.008000019938 3927722.907999991905 60318.011978523 2024-01-09T00:17:14.944428+00:00 19994333.236000001431 29000000.008999940008 27870000.026000019163 3928543.148000001907 60318.011990125 2024-01-09T00:17:15.946824+00:00 19994333.224999990314 29000000.026000019163 27870000.001000050455 3928639.909999967087 60318.012001727 2024-01-09T00:17:16.949227+00:00 19994333.227999988943 28999999.972999930382 27870000.000000000000 3931025.067000031006 60318.012013329 2024-01-09T00:17:17.951635+00:00 19994333.231999989599 29000000.032999988645 27870000.077999949455 3926864.995000004768 60318.012024931 2024-01-09T00:17:18.954042+00:00 19994333.231000009924 28999999.968000050634 27869999.958999991417 3931698.890999913216 60318.012036533 2024-01-09T00:17:19.956445+00:00 19994333.226000010967 29000000.019000049680 27869999.995000001043 3934195.138000010978 60318.012047954 2024-01-09T00:17:20.943215+00:00 19994333.230000019073 28999999.997999910265 27869999.976000070572 3932077.004999995232 60318.012059556 2024-01-09T00:17:21.945615+00:00 19994333.231000009924 28999999.991000059992 27870000.026999950409 3931588.883000016212 60318.012071158 2024-01-09T00:17:22.948016+00:00 19994333.230999950320 28999999.970999959856 27869999.967000011355 3932184.078000069130 60318.012082759 2024-01-09T00:17:23.950422+00:00 19994333.229000028223 29000000.032000061125 27870000.036000009626 3935909.964999914169 60318.012094286 2024-01-09T00:17:24.946318+00:00 19994333.231000009924 28999999.946999911219 27869999.957000020891 3931982.101999998093 60318.012105963 2024-01-09T00:17:25.955229+00:00 19994333.228999968618 29000000.022000070661 27870000.028999920934 3929344.940000057220 60318.012117565 2024-01-09T00:17:26.957627+00:00 19994333.224000040442 29000000.008000001311 27869999.976000070572 3930613.034999967087 60318.012129092 2024-01-09T00:17:27.953520+00:00 19994333.236999988556 28999999.994000010192 27869999.990000009537 3929446.034000039101 60318.012140694 2024-01-09T00:17:28.955921+00:00 19994333.227000001818 28999999.985999990255 27870000.090999998152 3928539.888999938965 60318.012152115 2024-01-09T00:17:29.942703+00:00 19994333.228999968618 28999999.988999988884 27869999.958000000566 3929332.966000080109 60318.012163716 2024-01-09T00:17:30.945107+00:00 19994333.230000019073 29000000.022999998182 27869999.977000001818 3933424.011999965180 60318.012175318 2024-01-09T00:17:31.947516+00:00 19994333.233999971300 29000000.032000008970 27869999.964999988675 3935014.118000030983 60318.012186920 2024-01-09T00:17:32.949919+00:00 19994333.223999980837 28999999.978999998420 27870000.048000011593 3935388.924000000115 60318.012198342 2024-01-09T00:17:33.936704+00:00 19994333.229000091553 28999999.972999989986 27870000.022000011057 3933159.977000000887 60318.012210124 2024-01-09T00:17:34.954732+00:00 19994333.232999920845 29000000.026000019163 27869999.921999990940 3927684.047999999020 60318.012221726 2024-01-09T00:17:35.957136+00:00 19994333.227000001818 29000000.005999978632 27870000.028999980539 3926060.978000000119 60318.012233147 2024-01-09T00:17:36.943911+00:00 19994333.229000091553 28999999.988000039011 27870000.025000009686 3931426.962000001222 60318.012244930 2024-01-09T00:17:37.961933+00:00 19994333.231999989599 29000000.028999980539 27870000.018999990076 3930632.061999998987 60318.012256351 2024-01-09T00:17:38.948716+00:00 19994333.229999899864 28999999.968999978155 27870000.034000039101 3932947.030000001192 60318.012267953 2024-01-09T00:17:39.951125+00:00 19994333.225000020117 29000000.022000011057 27869999.969999969006 3930391.896999999881 60318.012279374 2024-01-09T00:17:40.937911+00:00 19994333.234000090510 28999999.992999970913 27869999.962999999523 3933111.979000002146 60318.012291157 2024-01-09T00:17:41.955932+00:00 19994333.228999968618 28999999.960000038147 27869999.938000019640 3935558.044999993872 60318.012302577 2024-01-09T00:17:42.942711+00:00 19994333.227999929339 29000000.037000000477 27870000.090999960899 3929123.966000006068 60318.012314179 2024-01-09T00:17:43.945118+00:00 19994333.231000069529 29000000.050999939442 27870000.006000038236 3930927.105999999214 60318.012325962 2024-01-09T00:17:44.963147+00:00 19994333.230000019073 28999999.940000060946 27869999.969999969006 3935109.868999994826 60318.012337383 2024-01-09T00:17:45.949929+00:00 19994333.227999929339 28999999.995999928564 27869999.977000001818 3934110.210000000894 60318.012348985 2024-01-09T00:17:46.952336+00:00 19994333.228000041097 29000000.022000070661 27870000.013000071049 3928455.825000002980 60318.012360407 2024-01-09T00:17:47.939120+00:00 19994333.230999950320 28999999.967999938875 27870000.043999910355 3926638.000000000000 60318.012372189 2024-01-09T00:17:48.957149+00:00 19994333.231999989599 29000000.031000021845 27869999.929000020027 3935422.987999998033 60318.012383610 2024-01-09T00:17:49.943931+00:00 19994333.229000091553 28999999.973999980837 27870000.021999958903 3927928.067000002135 60318.012395212 2024-01-09T00:17:50.946330+00:00 19994333.230999950320 29000000.036000009626 27869999.956000089645 3929133.979000002146 60318.012406814 2024-01-09T00:17:51.948735+00:00 19994333.230000019073 28999999.989000078291 27870000.075999978930 3933083.027999997139 60318.012418416 2024-01-09T00:17:52.951144+00:00 19994333.225999951363 28999999.985999941826 27870000.008000019938 3932622.920000001788 60318.012430018 2024-01-09T00:17:53.953553+00:00 19994333.231000069529 28999999.981999989599 27869999.971999999136 3930568.130999996793 60318.012441439 2024-01-09T00:17:54.940334+00:00 19994333.230999950320 29000000.049000021070 27869999.977999929339 3929834.937000005972 60318.012453222 2024-01-09T00:17:55.958358+00:00 19994333.226000070572 28999999.990000009537 27870000.009999990463 3929606.960999995004 60318.012464643 2024-01-09T00:17:56.945133+00:00 19994333.232999920845 28999999.995000001043 27869999.968000050634 3931743.974999994040 60318.012476244 2024-01-09T00:17:57.947532+00:00 19994333.231000069529 29000000.001999970526 27870000.042000059038 3931653.122000008821 60318.012487846 2024-01-09T00:17:58.949936+00:00 19994333.227000001818 29000000.009000059217 27869999.987999919802 3932117.848999992013 60318.012499448 2024-01-09T00:17:59.952348+00:00 19994333.230000000447 28999999.964999910444 27869999.940999981016 3931129.057999997865 60318.012510989 2024-01-09T00:18:00.949436+00:00 19994333.232999999076 29000000.027000069618 27870000.037000060081 3932516.041000009049 60318.012522648 2024-01-09T00:18:01.956745+00:00 19994333.225000001490 28999999.990999940783 27870000.049000021070 3937741.984999998938 60318.012534306 2024-01-09T00:18:02.964053+00:00 19994333.228999998420 29000000.022999998182 27870000.032999988645 3932813.968999996781 60318.012545780 2024-01-09T00:18:03.955404+00:00 19994333.236000001431 28999999.967999998480 27869999.936999920756 3932401.028999999166 60318.012557427 2024-01-09T00:18:04.961715+00:00 19994333.228000000119 29000000.015000011772 27870000.033000111580 3933220.982000008225 60318.012568733 2024-01-09T00:18:05.938559+00:00 19994333.224999990314 28999999.975999999791 27870000.074999928474 3932788.998999983072 60318.012580516 2024-01-09T00:18:06.956575+00:00 19994333.235000010580 29000000.021000001580 27869999.881000000983 3931927.048000007868 60318.012591937 2024-01-09T00:18:07.943357+00:00 19994333.227000001818 28999999.997000008821 27870000.002000000328 3934151.994000018109 60318.012603539 2024-01-09T00:18:08.945754+00:00 19994333.228999998420 29000000.021999981254 27870000.078000001609 3935145.995999991894 60318.012615141 2024-01-09T00:18:09.948163+00:00 19994333.229999989271 28999999.987000018358 27869999.978999998420 3932891.060000001919 60318.012626742 2024-01-09T00:18:10.950565+00:00 19994333.228999998420 29000000.024999979883 27869999.963000010699 3930432.972000002861 60318.012638164 2024-01-09T00:18:11.937346+00:00 19994333.230000019073 28999999.931000020355 27869999.991000000387 3932398.871999979019 60318.012649946 2024-01-09T00:18:12.955365+00:00 19994333.232999980450 29000000.031000021845 27869999.984999980778 3929578.177000015974 60318.012661548 2024-01-09T00:18:13.957765+00:00 19994333.228999968618 28999999.975999951363 27869999.962999999523 3933274.854000002146 60318.012673032 2024-01-09T00:18:14.950017+00:00 19994333.224000040442 29000000.008000019938 27870000.038000021130 3934692.109999984968 60318.012684731 2024-01-09T00:18:15.960785+00:00 19994333.232999980450 28999999.995999988168 27870000.001000020653 3929957.981999992859 60318.012696193 2024-01-09T00:18:16.951069+00:00 19994333.231999989599 29000000.003000020981 27870000.059999939054 3933102.019000024069 60318.012707795 2024-01-09T00:18:17.953473+00:00 19994333.227000001818 29000000.008000019938 27869999.977000001818 3928083.905000001192 60318.012719216 2024-01-09T00:18:18.940255+00:00 19994333.229000028223 28999999.996999979019 27870000.017000019550 3931677.975999981165 60318.012730818 2024-01-09T00:18:19.942656+00:00 19994333.231000009924 28999999.991000000387 27869999.991000000387 3931741.041999996174 60318.012742420 2024-01-09T00:18:20.945059+00:00 19994333.228999968618 29000000.047000050545 27869999.963999990374 3932769.038000016939 60318.012754022 2024-01-09T00:18:21.947461+00:00 19994333.227999988943 28999999.971999999136 27870000.034000039101 3930198.965999991167 60318.012765624 2024-01-09T00:18:22.949870+00:00 19994333.233000040054 28999999.998999949545 27870000.002999961376 3935117.972999989986 60318.012777226 2024-01-09T00:18:23.952277+00:00 19994333.225999951363 29000000.024999979883 27870000.052000049502 3931555.960000007879 60318.012788828 2024-01-09T00:18:24.954685+00:00 19994333.230000019073 28999999.970000028610 27869999.933999959379 3936287.076999992132 60318.012800248 2024-01-09T00:18:25.941463+00:00 19994333.232000049204 28999999.995000001043 27870000.008000019938 3930362.977000027895 60318.012812031 2024-01-09T00:18:26.959488+00:00 19994333.227999929339 29000000.018999930471 27869999.953999999911 3933898.981999992859 60318.012823452 2024-01-09T00:18:27.946274+00:00 19994333.230000019073 29000000.001000050455 27870000.039000030607 3931225.956999986898 60318.012835054 2024-01-09T00:18:28.948684+00:00 19994333.231000069529 28999999.980999950320 27869999.996999979019 3929122.073000013828 60318.012846475 2024-01-09T00:18:29.935469+00:00 19994333.228999968618 29000000.038000110537 27869999.955000039190 3932808.108999996912 60318.012858258 2024-01-09T00:18:30.953496+00:00 19994333.228999968618 28999999.990999940783 27870000.061999920756 3928967.974999994040 60318.012869860 2024-01-09T00:18:31.955898+00:00 19994333.230999950320 28999999.970000028610 27869999.971000079066 3935228.997999995947 60318.012881281 2024-01-09T00:18:32.942680+00:00 19994333.231000069529 29000000.009999990463 27870000.067999958992 3930628.865999997128 60318.012893064 2024-01-09T00:18:33.960702+00:00 19994333.227000001818 29000000.018999930471 27869999.932000041008 3932406.001000016928 60318.012904485 2024-01-09T00:18:34.947478+00:00 19994333.228000041097 28999999.987000111490 27869999.995000001043 3933737.079999982845 60318.012916087 2024-01-09T00:18:35.949887+00:00 19994333.231999989599 28999999.982999920845 27870000.003999948502 3930105.004000008106 60318.012927508 2024-01-09T00:18:36.936675+00:00 19994333.228999968618 28999999.985000010580 27869999.967000011355 3927051.988999993075 60318.012939291 2024-01-09T00:18:37.954701+00:00 19994333.230999950320 29000000.032999988645 27870000.062999960035 3932483.992000014056 60318.012950712 2024-01-09T00:18:38.941483+00:00 19994333.230000019073 28999999.986000061035 27870000.007000088692 3934554.063999981154 60318.012962313 2024-01-09T00:18:39.943884+00:00 19994333.228999968618 29000000.025999899954 27869999.957999940962 3928901.975000023842 60318.012974096 2024-01-09T00:18:40.961911+00:00 19994333.230000019073 28999999.978999998420 27870000.059000018984 3930435.921999990940 60318.012985517 2024-01-09T00:18:41.948691+00:00 19994333.230000019073 29000000.019999999553 27869999.940999981016 3929288.981000006199 60318.012997119 2024-01-09T00:18:42.951103+00:00 19994333.230000019073 28999999.989999990910 27870000.019000049680 3929083.070999979973 60318.013008540 2024-01-09T00:18:43.937884+00:00 19994333.227000001818 29000000.004000011832 27870000.022999998182 3928170.981000006199 60318.013020323 2024-01-09T00:18:44.955917+00:00 19994333.228999968618 28999999.984999980778 27869999.924999948591 3931646.991999983788 60318.013031744 2024-01-09T00:18:45.942692+00:00 19994333.233999971300 29000000.018000010401 27870000.067999999970 3928814.018000007141 60318.013043346 2024-01-09T00:18:46.945091+00:00 19994333.230000019073 29000000.002000000328 27869999.986999999732 3933022.041999996174 60318.013054948 2024-01-09T00:18:47.947492+00:00 19994333.227000001818 28999999.972999989986 27870000.015000000596 3927312.999000012875 60318.013066550 2024-01-09T00:18:48.949891+00:00 19994333.228999968618 29000000.002999991179 27869999.944999989122 3930420.975000023842 60318.013078151 2024-01-09T00:18:49.952289+00:00 19994333.230000019073 29000000.030000030994 27869999.986000001431 3931712.963999987114 60318.013089678 2024-01-09T00:18:50.948186+00:00 19994333.231000069529 28999999.991000000387 27870000.046000000089 3928857.990000010002 60318.013101355 2024-01-09T00:18:51.957099+00:00 19994333.228999968618 28999999.981999989599 27869999.960000008345 3926534.097999989986 60318.013112701 2024-01-09T00:18:52.937374+00:00 19994333.227000001818 29000000.014999989420 27870000.034000009298 3931136.865000010002 60318.013124484 2024-01-09T00:18:53.955398+00:00 19994333.228000000119 29000000.003000020981 27870000.041000008583 3928276.039999961853 60318.013135905 2024-01-09T00:18:54.942180+00:00 19994333.236000001431 28999999.968999978155 27869999.942999958992 3932097.043000041973 60318.013147507 2024-01-09T00:18:55.944586+00:00 19994333.228999998420 29000000.022000011057 27870000.011000040919 3928788.951999961864 60318.013159109 2024-01-09T00:18:56.946988+00:00 19994333.224999990314 29000000.022999998182 27869999.987999979407 3929912.048000038136 60318.013170711 2024-01-09T00:18:57.949393+00:00 19994333.232000008225 28999999.983000040054 27870000.009999990463 3931007.005999981891 60318.013182312 2024-01-09T00:18:58.951795+00:00 19994333.231000009924 29000000.001999970526 27870000.023999989033 3932510.000999987125 60318.013193914 2024-01-09T00:18:59.954199+00:00 19994333.227000001818 29000000.013000011444 27869999.994000021368 3927812.981000006199 60318.013205516 2024-01-09T00:19:00.956587+00:00 19994333.228999998420 28999999.985000010580 27870000.018000010401 3930330.962999999989 60318.013216937 2024-01-09T00:19:01.943370+00:00 19994333.232999980450 28999999.979999899864 27869999.916000008583 3933963.962999999989 60318.013228539 2024-01-09T00:19:02.945763+00:00 19994333.226000010967 29000000.004000071436 27870000.084999978542 3930506.127000033855 60318.013240141 2024-01-09T00:19:03.948168+00:00 19994333.234000001103 29000000.006999969482 27869999.945000048727 3931552.930999993812 60318.013251743 2024-01-09T00:19:04.950569+00:00 19994333.229999989271 29000000.019000049680 27869999.977000001818 3927804.023999989033 60318.013263164 2024-01-09T00:19:05.937349+00:00 19994333.227999988943 28999999.977000001818 27870000.043999910355 3931920.943000019062 60318.013274946 2024-01-09T00:19:06.955376+00:00 19994333.227000001818 29000000.023999929428 27870000.016000028700 3933692.073999940883 60318.013286549 2024-01-09T00:19:07.957780+00:00 19994333.233000040054 28999999.961000081152 27870000.008000019938 3933567.052000045776 60318.013297969 2024-01-09T00:19:08.944560+00:00 19994333.226000010967 29000000.058999899775 27869999.993000030518 3934392.831999958027 60318.013309571 2024-01-09T00:19:09.946962+00:00 19994333.231000009924 28999999.970000028610 27869999.986999988556 3929919.094000041019 60318.013321173 2024-01-09T00:19:10.949370+00:00 19994333.230999950320 29000000.012000080198 27870000.008000019938 3932702.954999982845 60318.013332775 2024-01-09T00:19:11.951776+00:00 19994333.230000019073 28999999.973999980837 27869999.991999980062 3930209.079999982845 60318.013344196 2024-01-09T00:19:12.938556+00:00 19994333.227999988943 29000000.006999969482 27869999.980000019073 3922339.956000030041 60318.013355979 2024-01-09T00:19:13.956575+00:00 19994333.230000019073 29000000.003999948502 27870000.051999930292 3933839.005999981891 60318.013367400 2024-01-09T00:19:14.943354+00:00 19994333.230000019073 28999999.993000030518 27869999.946000099182 3929142.130999981891 60318.013379002 2024-01-09T00:19:15.945759+00:00 19994333.227999988943 28999999.995000001043 27870000.013999938965 3929516.890000044834 60318.013390603 2024-01-09T00:19:16.948158+00:00 19994333.234000030905 28999999.977000001818 27870000.037000060081 3926619.907999991905 60318.013402206 2024-01-09T00:19:17.950566+00:00 19994333.227000001818 29000000.017000000924 27869999.952999949455 3933603.092000008095 60318.013413807 2024-01-09T00:19:18.952974+00:00 19994333.228999968618 29000000.001000009477 27870000.047000050545 3933836.967999995220 60318.013425229 2024-01-09T00:19:19.939756+00:00 19994333.228000041097 29000000.010999988765 27869999.972999930382 3932696.001999973785 60318.013437011 2024-01-09T00:19:20.957782+00:00 19994333.233999971300 29000000.011999990791 27870000.009999990463 3930430.027000010014 60318.013448433 2024-01-09T00:19:21.944558+00:00 19994333.227000001818 28999999.995000001043 27869999.943000078201 3932368.912000000011 60318.013460035 2024-01-09T00:19:22.946962+00:00 19994333.228000041097 28999999.992000009865 27870000.086999889463 3931303.186999977101 60318.013471455 2024-01-09T00:19:23.933738+00:00 19994333.230999950320 28999999.980999980122 27869999.954999998212 3932528.784000039101 60318.013483238 2024-01-09T00:19:24.951772+00:00 19994333.231999989599 29000000.028000000864 27870000.054000008851 3929212.051999986172 60318.013494840 2024-01-09T00:19:25.954174+00:00 19994333.225999951363 29000000.012000020593 27869999.970999989659 3931370.964999973774 60318.013506261 2024-01-09T00:19:26.940947+00:00 19994333.232000108808 29000000.015999969095 27869999.962000001222 3928139.006000041962 60318.013518044 2024-01-09T00:19:27.958974+00:00 19994333.231999989599 28999999.978000041097 27870000.002000018954 3932982.084999979008 60318.013529465 2024-01-09T00:19:28.945747+00:00 19994333.223999980837 28999999.961999949068 27869999.989999979734 3927297.976999998093 60318.013541067 2024-01-09T00:19:29.948150+00:00 19994333.232999920845 29000000.038000050932 27870000.025000009686 3931096.856000006199 60318.013552669 2024-01-09T00:19:30.950549+00:00 19994333.229000091553 28999999.974999960512 27869999.941000010818 3925988.043999969959 60318.013564270 2024-01-09T00:19:31.952957+00:00 19994333.229999899864 29000000.026000019163 27870000.067000001669 3928292.090000032913 60318.013575616 2024-01-09T00:19:32.933235+00:00 19994333.227000121027 29000000.001999970526 27870000.048999968916 3932456.004000008106 60318.013587399 2024-01-09T00:19:33.951257+00:00 19994333.238999959081 28999999.985000010580 27869999.995000001043 3932813.013999999035 60318.013599076 2024-01-09T00:19:34.960167+00:00 19994333.221999999136 28999999.985999941826 27869999.967999991030 3933177.978999971878 60318.013610422 2024-01-09T00:19:35.940438+00:00 19994333.227000001818 28999999.960000038147 27869999.942000031471 3929998.103000044823 60318.013622204 2024-01-09T00:19:36.958458+00:00 19994333.231999989599 29000000.087000008672 27870000.033999979496 3930249.959999979008 60318.013633626 2024-01-09T00:19:37.945240+00:00 19994333.230000019073 28999999.971999999136 27870000.037999991328 3924348.925000011921 60318.013645228 2024-01-09T00:19:38.947644+00:00 19994333.228999968618 28999999.978999968618 27869999.966000020504 3923358.993999958038 60318.013656829 2024-01-09T00:19:39.950049+00:00 19994333.228999968618 29000000.012000080198 27869999.971999999136 3930171.101999998093 60318.013668431 2024-01-09T00:19:40.952446+00:00 19994333.231999989599 29000000.017999891192 27869999.995000001043 3929926.909000039101 60318.013679852 2024-01-09T00:19:41.939227+00:00 19994333.223999980837 28999999.995000001043 27869999.992000039667 3928065.016999959946 60318.013691454 2024-01-09T00:19:42.941628+00:00 19994333.233000040054 28999999.973000049591 27870000.074000000954 3928864.974000037182 60318.013703236 2024-01-09T00:19:43.959644+00:00 19994333.231000069529 29000000.014000058174 27869999.987999919802 3932405.074000000954 60318.013714658 2024-01-09T00:19:44.946425+00:00 19994333.227000001818 28999999.994999889284 27869999.981000069529 3929512.036000012886 60318.013726260 2024-01-09T00:19:45.948825+00:00 19994333.229999899864 29000000.022999998182 27870000.054000020027 3931397.959999979008 60318.013737862 2024-01-09T00:19:46.951226+00:00 19994333.232999999076 28999999.979000091553 27869999.922999981791 3928919.927999972831 60318.013749463 2024-01-09T00:19:47.953626+00:00 19994333.228000000119 29000000.028000000864 27869999.964999910444 3933926.115000069141 60318.013760884 2024-01-09T00:19:48.940404+00:00 19994333.227000001818 29000000.000000000000 27870000.114000078291 3934317.950999975204 60318.013772486 2024-01-09T00:19:49.942804+00:00 19994333.234000001103 28999999.978999968618 27869999.965999960899 3933754.940999985207 60318.013784088 2024-01-09T00:19:50.945203+00:00 19994333.228000000119 29000000.034999970347 27869999.985000010580 3928973.001000047196 60318.013795690 2024-01-09T00:19:51.947609+00:00 19994333.230999991298 28999999.980000019073 27869999.991999980062 3929384.163999915123 60318.013807292 2024-01-09T00:19:52.950012+00:00 19994333.229999989271 28999999.968000050634 27869999.976000070572 3929562.921000003815 60318.013818894 2024-01-09T00:19:53.952414+00:00 19994333.228000018746 29000000.023999929428 27870000.023999929428 3938737.988000034820 60318.013830496 2024-01-09T00:19:54.954813+00:00 19994333.224999990314 28999999.978999998420 27870000.052000049502 3936653.929000020027 60318.013841917 2024-01-09T00:19:55.941594+00:00 19994333.235000010580 29000000.051000010222 27869999.993999961764 3934969.003000020981 60318.013853518 2024-01-09T00:19:56.943989+00:00 19994333.229999989271 28999999.956999998540 27869999.927999969572 3930498.041999936104 60318.013865120 2024-01-09T00:19:57.946388+00:00 19994333.227000001818 29000000.013000000268 27870000.029000040144 3932879.940000057220 60318.013876722 2024-01-09T00:19:58.948788+00:00 19994333.233000010252 28999999.993999991566 27869999.978000041097 3928537.138000010978 60318.013888143 2024-01-09T00:19:59.935576+00:00 19994333.225999981165 28999999.983000010252 27870000.006999969482 3928222.825999975204 60318.013899926 2024-01-09T00:20:00.953578+00:00 19994333.229000028223 28999999.986999988556 27870000.046999931335 3928605.140999913216 60318.013911347 2024-01-09T00:20:01.940355+00:00 19994333.231000009924 29000000.033000018448 27870000.030000090599 3932169.897000073921 60318.013922948 2024-01-09T00:20:02.942758+00:00 19994333.233999971300 29000000.009999990463 27869999.988000001758 3927812.074999928009 60318.013934731 2024-01-09T00:20:03.960781+00:00 19994333.226000010967 28999999.990000009537 27869999.923999991268 3923741.047000051010 60318.013946152 2024-01-09T00:20:04.947560+00:00 19994333.231999989599 29000000.048999968916 27870000.030000001192 3927743.842000008095 60318.013957754 2024-01-09T00:20:05.949967+00:00 19994333.230000019073 28999999.948000010103 27869999.986999999732 3925674.194000006188 60318.013969176 2024-01-09T00:20:06.936744+00:00 19994333.227999988943 28999999.986999988556 27870000.039000000805 3931247.774000049103 60318.013980958 2024-01-09T00:20:07.954776+00:00 19994333.227000001818 29000000.015000049025 27869999.996999979019 3931317.104999899864 60318.013992379 2024-01-09T00:20:08.941549+00:00 19994333.235000010580 29000000.023999989033 27870000.000000000000 3930359.966000080109 60318.014003981 2024-01-09T00:20:09.943944+00:00 19994333.231000009924 28999999.971999999136 27870000.008999999613 3928419.952999948990 60318.014015582 2024-01-09T00:20:10.946343+00:00 19994333.225999951363 28999999.997999969870 27869999.981000039726 3931973.995000004768 60318.014027185 2024-01-09T00:20:11.948744+00:00 19994333.230000019073 28999999.973000049591 27869999.923999968916 3927922.113000034820 60318.014038786 2024-01-09T00:20:12.951150+00:00 19994333.229999959469 29000000.016999959946 27870000.050000008196 3932674.932999968994 60318.014050313 2024-01-09T00:20:13.947059+00:00 19994333.231999989599 29000000.052999969572 27870000.018999990076 3928725.074000000954 60318.014061990 2024-01-09T00:20:14.955968+00:00 19994333.225000020117 28999999.967000011355 27869999.888000011444 3931865.075000048149 60318.014073336 2024-01-09T00:20:15.936240+00:00 19994333.233000040054 29000000.016000028700 27870000.117999970913 3932170.024999976158 60318.014085119 2024-01-09T00:20:16.954267+00:00 19994333.223999980837 28999999.950000051409 27869999.979000028223 3928518.898999928962 60318.014096590 2024-01-09T00:20:17.945384+00:00 19994333.231000069529 29000000.018999930471 27869999.969999969006 3936870.957000017166 60318.014108261 2024-01-09T00:20:18.953761+00:00 19994333.232999920845 29000000.004000071436 27870000.029000040144 3930885.998000026215 60318.014119682 2024-01-09T00:20:19.940542+00:00 19994333.227000001818 29000000.038999918848 27870000.016999959946 3935427.016999959946 60318.014131284 2024-01-09T00:20:20.942941+00:00 19994333.231000069529 28999999.991000059992 27869999.979999959469 3931754.014000058174 60318.014142886 2024-01-09T00:20:21.945334+00:00 19994333.231999989599 28999999.952000018209 27869999.982000108808 3934950.993999958038 60318.014154488 2024-01-09T00:20:22.947737+00:00 19994333.227999929339 29000000.008999940008 27870000.052999969572 3932434.949000000954 60318.014166090 2024-01-09T00:20:23.950141+00:00 19994333.225000020117 29000000.016000028700 27870000.013000011444 3934440.009000062943 60318.014177511 2024-01-09T00:20:24.936923+00:00 19994333.233000040054 28999999.967999938875 27869999.935999989510 3932919.065999985207 60318.014189294 2024-01-09T00:20:25.954945+00:00 19994333.231999989599 29000000.035000089556 27870000.059999939054 3935675.909999967087 60318.014200714 2024-01-09T00:20:26.941724+00:00 19994333.225000020117 29000000.007999900728 27869999.973000049591 3930015.004000068177 60318.014212316 2024-01-09T00:20:27.944121+00:00 19994333.233999971300 28999999.979000091553 27869999.971999999136 3934560.984999895096 60318.014223918 2024-01-09T00:20:28.946521+00:00 19994333.228999968618 28999999.988999959081 27870000.054000020027 3930397.135000110138 60318.014235520 2024-01-09T00:20:29.948931+00:00 19994333.225000020117 29000000.019000049680 27870000.008999940008 3926497.875000000000 60318.014247122 2024-01-09T00:20:30.951331+00:00 19994333.231999989599 28999999.997999910265 27869999.988999959081 3928178.974999905098 60318.014258543 2024-01-09T00:20:31.938113+00:00 19994333.231000069529 29000000.015999998897 27869999.948000069708 3929015.185999989975 60318.014270326 2024-01-09T00:20:32.956137+00:00 19994333.232999920845 28999999.997000001371 27869999.990000009537 3927171.953999996185 60318.014281747 2024-01-09T00:20:33.942911+00:00 19994333.223999980837 28999999.967000011355 27870000.013999938965 3928770.923000096809 60318.014293348 2024-01-09T00:20:34.945307+00:00 19994333.231999989599 29000000.012999981642 27870000.050000071526 3926467.009999989998 60318.014304950 2024-01-09T00:20:35.947704+00:00 19994333.228000041097 29000000.019000019878 27870000.005999919027 3930312.918999909889 60318.014316552 2024-01-09T00:20:36.950109+00:00 19994333.228000041097 29000000.008999999613 27869999.983000040054 3924070.198000072967 60318.014327973 2024-01-09T00:20:37.936891+00:00 19994333.231999989599 28999999.973999980837 27869999.995000001043 3930270.870999931823 60318.014339575 2024-01-09T00:20:38.939294+00:00 19994333.230999950320 29000000.006000008434 27870000.006000038236 3926277.047000051010 60318.014351358 2024-01-09T00:20:39.957316+00:00 19994333.228000041097 29000000.000000000000 27869999.938999891281 3931376.922000051010 60318.014362779 2024-01-09T00:20:40.944097+00:00 19994333.230999998748 29000000.000999990851 27870000.050999999046 3927305.144999980927 60318.014374381 2024-01-09T00:20:41.946499+00:00 19994333.232000000775 29000000.032000008970 27869999.996000010520 3930711.870999931823 60318.014385982 2024-01-09T00:20:42.948898+00:00 19994333.223000001162 28999999.944999989122 27869999.992999989539 3934010.037999988068 60318.014397584 2024-01-09T00:20:43.951298+00:00 19994333.236000001431 29000000.023999989033 27870000.021999999881 3930743.950000048149 60318.014409006 2024-01-09T00:20:44.938076+00:00 19994333.228999998420 28999999.983000040054 27869999.954000011086 3934226.034999967087 60318.014420607 2024-01-09T00:20:45.940479+00:00 19994333.228000000119 29000000.020999971777 27869999.989999979734 3929356.059000014793 60318.014432390 2024-01-09T00:20:46.958508+00:00 19994333.227000001818 28999999.985000010580 27869999.958000000566 3930830.875000000000 60318.014443811 2024-01-09T00:20:47.945280+00:00 19994333.234000001103 29000000.018000010401 27870000.085999999195 3928301.062000035774 60318.014455413 2024-01-09T00:20:48.947677+00:00 19994333.221999999136 28999999.969000041485 27870000.018000010401 3934382.100000023842 60318.014467015 2024-01-09T00:20:49.950081+00:00 19994333.234000001103 29000000.037999991328 27870000.012999981642 3932757.880999923218 60318.014478617 2024-01-09T00:20:50.952487+00:00 19994333.233000010252 28999999.985999941826 27869999.970000028610 3928471.078000069130 60318.014490143 2024-01-09T00:20:51.948387+00:00 19994333.227999988943 29000000.028000000864 27870000.040000021458 3930812.986999989022 60318.014501745 2024-01-09T00:20:52.950789+00:00 19994333.229000028223 28999999.955000039190 27869999.913999971002 3929711.976999998093 60318.014513166 2024-01-09T00:20:53.937566+00:00 19994333.231999989599 29000000.037999991328 27870000.032000008970 3935010.998999952804 60318.014524768 2024-01-09T00:20:54.939961+00:00 19994333.227999988943 28999999.952999949455 27870000.037000000477 3937054.953000069130 60318.014536551 2024-01-09T00:20:55.957982+00:00 19994333.227000001818 29000000.032999988645 27869999.907999988645 3931472.062999964226 60318.014547972 2024-01-09T00:20:56.944759+00:00 19994333.231999989599 28999999.952000018209 27870000.077000018209 3931127.911000012886 60318.014559573 2024-01-09T00:20:57.947168+00:00 19994333.227000001818 29000000.009000059217 27869999.996999979019 3935414.072999954224 60318.014571175 2024-01-09T00:20:58.949572+00:00 19994333.230000019073 29000000.036999940872 27869999.984000030905 3930836.917999982834 60318.014582777 2024-01-09T00:20:59.951973+00:00 19994333.228999968618 28999999.999000068754 27869999.949999928474 3930158.166000009049 60318.014594198 2024-01-09T00:21:00.938741+00:00 19994333.235000010580 28999999.990000009537 27870000.055999990553 3925723.891000031959 60318.014605981 2024-01-09T00:21:01.956762+00:00 19994333.226000010967 29000000.000000000000 27869999.950000051409 3928515.973000050057 60318.014617402 2024-01-09T00:21:02.943542+00:00 19994333.231000009924 29000000.019999980927 27870000.113000039011 3931279.062999964226 60318.014629004 2024-01-09T00:21:03.945945+00:00 19994333.229999959469 28999999.997999910265 27869999.903999920934 3928354.916999936104 60318.014640606 2024-01-09T00:21:04.948347+00:00 19994333.230000019073 28999999.982000108808 27869999.983000040054 3926126.092000008095 60318.014652207 2024-01-09T00:21:05.950750+00:00 19994333.227999988943 29000000.012999888510 27870000.032999988645 3927235.956000090111 60318.014663810 2024-01-09T00:21:06.953153+00:00 19994333.233000040054 28999999.987000111490 27870000.009000059217 3932042.039999961853 60318.014675231 2024-01-09T00:21:07.939939+00:00 19994333.227999929339 29000000.028999920934 27870000.025999899954 3932685.845999956131 60318.014687013 2024-01-09T00:21:08.957961+00:00 19994333.225000020117 28999999.978000000119 27870000.006000038236 3930519.139000058174 60318.014698435 2024-01-09T00:21:09.944738+00:00 19994333.234000090510 28999999.982000000775 27869999.907999988645 3931880.087000011932 60318.014710036 2024-01-09T00:21:10.947137+00:00 19994333.228999968618 29000000.046000000089 27870000.049000021070 3930991.927999972831 60318.014721457 2024-01-09T00:21:11.933916+00:00 19994333.227000001818 28999999.940999999642 27869999.944000009447 3926053.001000047196 60318.014733240 2024-01-09T00:21:12.951939+00:00 19994333.228999968618 29000000.035000000149 27870000.060999989510 3931357.977999926079 60318.014744661 2024-01-09T00:21:13.938722+00:00 19994333.235000010580 29000000.004999998957 27870000.014999989420 3927521.948000072967 60318.014756263 2024-01-09T00:21:14.941125+00:00 19994333.227000001818 28999999.978999998420 27870000.013000011444 3927964.033999919891 60318.014768046 2024-01-09T00:21:15.959148+00:00 19994333.230000019073 29000000.020000010729 27870000.018999930471 3930375.037000060081 60318.014779467 2024-01-09T00:21:16.945922+00:00 19994333.228999968618 29000000.002000000328 27869999.987000111490 3928086.024999976158 60318.014791069 2024-01-09T00:21:17.948320+00:00 19994333.225999951363 28999999.990000009537 27870000.032999988645 3932420.049999951851 60318.014802489 2024-01-09T00:21:18.935097+00:00 19994333.233000040054 28999999.969999969006 27869999.914999961853 3927309.864000082016 60318.014814273 2024-01-09T00:21:19.953128+00:00 19994333.235000010580 29000000.008999999613 27870000.041000001132 3935035.980999947060 60318.014825693 2024-01-09T00:21:20.939908+00:00 19994333.225000020117 28999999.995000001043 27869999.971000000834 3929080.136000037193 60318.014837295 2024-01-09T00:21:21.942309+00:00 19994333.227000001818 29000000.028999980539 27870000.000000000000 3931628.911000012886 60318.014848897 2024-01-09T00:21:22.944704+00:00 19994333.231999989599 28999999.995000001043 27870000.011999990791 3932638.062999964226 60318.014860499 2024-01-09T00:21:23.947108+00:00 19994333.227999929339 29000000.030000030994 27870000.004999998957 3928007.909999967087 60318.014872101 2024-01-09T00:21:24.949509+00:00 19994333.226000070572 28999999.959999978542 27870000.000000000000 3932055.013000010978 60318.014883522 2024-01-09T00:21:25.936288+00:00 19994333.236999988556 29000000.008999999613 27870000.000000000000 3930985.991999983788 60318.014895305 2024-01-09T00:21:26.954317+00:00 19994333.231999989599 28999999.998000029474 27869999.999000009149 3934777.039000033867 60318.014906726 2024-01-09T00:21:27.941089+00:00 19994333.223999980837 29000000.003000020981 27870000.059000018984 3938479.968000053894 60318.014918327 2024-01-09T00:21:28.943486+00:00 19994333.231999989599 28999999.992999911308 27869999.933999959379 3932385.042999982834 60318.014929929 2024-01-09T00:21:29.945886+00:00 19994333.228999968618 28999999.966000080109 27869999.955000039190 3925830.000999927986 60318.014941531 2024-01-09T00:21:30.948286+00:00 19994333.226000070572 29000000.078999999911 27870000.015999969095 3933012.955000042915 60318.014953058 2024-01-09T00:21:31.944184+00:00 19994333.233999971300 28999999.962999939919 27870000.073000010103 3931081.001999973785 60318.014964735 2024-01-09T00:21:32.953097+00:00 19994333.230000019073 28999999.996999979019 27870000.004000011832 3933858.085000038147 60318.014976337 2024-01-09T00:21:33.955500+00:00 19994333.227000001818 29000000.022999998182 27869999.971000019461 3928969.914000033867 60318.014987682 2024-01-09T00:21:34.935773+00:00 19994333.230999998748 28999999.988000039011 27869999.949000000954 3932713.014999986161 60318.014999465 2024-01-09T00:21:35.953796+00:00 19994333.232000000775 28999999.993000030518 27870000.030999958515 3928164.046999930870 60318.015010886 2024-01-09T00:21:36.940576+00:00 19994333.227000001818 28999999.996999979019 27870000.000000000000 3932494.962000011932 60318.015022488 2024-01-09T00:21:37.942976+00:00 19994333.230000000447 29000000.019999980927 27869999.986999988556 3930909.124000072014 60318.015034090 2024-01-09T00:21:38.945375+00:00 19994333.231999989599 29000000.001999970526 27870000.049000021070 3932631.888999938965 60318.015045692 2024-01-09T00:21:39.947780+00:00 19994333.229000020772 28999999.952000018209 27869999.991000059992 3931382.968000053894 60318.015057113 2024-01-09T00:21:40.934569+00:00 19994333.227999988943 29000000.019000049680 27869999.913999918848 3928133.026999949943 60318.015068896 2024-01-09T00:21:41.952600+00:00 19994333.231999989599 29000000.023999929428 27870000.052000049502 3934546.018000007141 60318.015080498 2024-01-09T00:21:42.955003+00:00 19994333.228000018746 28999999.984000090510 27869999.973999980837 3931153.937000035774 60318.015091919 2024-01-09T00:21:43.941780+00:00 19994333.224999990314 28999999.993999961764 27870000.009000059217 3932329.082999945153 60318.015103521 2024-01-09T00:21:44.944181+00:00 19994333.233000010252 28999999.991999980062 27869999.963999990374 3928835.981999992859 60318.015115122 2024-01-09T00:21:45.946579+00:00 19994333.229999989271 29000000.026000000536 27870000.056999921799 3933622.986000061035 60318.015126724 2024-01-09T00:21:46.948987+00:00 19994333.228000018746 28999999.997999999672 27870000.063000079244 3931617.072999954224 60318.015138146 2024-01-09T00:21:47.935773+00:00 19994333.228999968618 28999999.978000000119 27869999.986999988556 3928525.996999979019 60318.015149928 2024-01-09T00:21:48.953797+00:00 19994333.235000010580 28999999.988999988884 27869999.918999910355 3929284.899000049103 60318.015161349 2024-01-09T00:21:49.940578+00:00 19994333.226000010967 29000000.055000010878 27870000.064000010490 3928863.108999968041 60318.015172951 2024-01-09T00:21:50.942973+00:00 19994333.231999989599 29000000.013999998569 27869999.969000101089 3934642.922000051010 60318.015184553 2024-01-09T00:21:51.945367+00:00 19994333.228999968618 28999999.967000011355 27869999.980999950320 3930978.930999993812 60318.015196155 2024-01-09T00:21:52.947768+00:00 19994333.230000019073 28999999.981999989599 27870000.018000010401 3926202.087000011932 60318.015207756 2024-01-09T00:21:53.950170+00:00 19994333.227999988943 29000000.022000011057 27869999.998999949545 3928818.004999995232 60318.015219178 2024-01-09T00:21:54.936956+00:00 19994333.231000009924 28999999.962999999523 27870000.045000080019 3930601.005999923218 60318.015230960 2024-01-09T00:21:55.954978+00:00 19994333.227999988943 29000000.023999989033 27870000.022999998182 3932707.921000003815 60318.015242381 2024-01-09T00:21:56.941759+00:00 19994333.228000041097 29000000.001999970526 27870000.000999931246 3926055.978000044823 60318.015253983 2024-01-09T00:21:57.944157+00:00 19994333.233999971300 28999999.996000051498 27869999.921999998391 3926198.975999950897 60318.015265404 2024-01-09T00:21:58.930936+00:00 19994333.227999988943 28999999.995999988168 27870000.006999999285 3929739.123000026215 60318.015277187 2024-01-09T00:21:59.948959+00:00 19994333.229000028223 29000000.000000000000 27869999.956000011414 3928909.975000023842 60318.015288789 2024-01-09T00:22:00.951353+00:00 19994333.228000041097 29000000.013999998569 27870000.048999991268 3925048.037999988068 60318.015300210 2024-01-09T00:22:01.938135+00:00 19994333.235999941826 28999999.981999989599 27869999.980000000447 3926635.006999969017 60318.015311993 2024-01-09T00:22:02.956158+00:00 19994333.225000020117 28999999.985000010580 27869999.951000008732 3927708.034000039101 60318.015323414 2024-01-09T00:22:03.942933+00:00 19994333.231999989599 29000000.022999998182 27870000.072000000626 3931069.995999931823 60318.015335015 2024-01-09T00:22:04.945334+00:00 19994333.230000019073 29000000.004999998957 27870000.037000000477 3931945.820000051986 60318.015346617 2024-01-09T00:22:05.947734+00:00 19994333.225999951363 29000000.013000011444 27869999.970999989659 3927159.083999999799 60318.015358219 2024-01-09T00:22:06.950144+00:00 19994333.231999989599 28999999.962000008672 27869999.960999999195 3929826.013000001200 60318.015369640 2024-01-09T00:22:07.936916+00:00 19994333.234000090510 29000000.037999991328 27870000.074999991804 3926877.002999999095 60318.015381242 2024-01-09T00:22:08.939317+00:00 19994333.224999900907 29000000.014999989420 27869999.999000009149 3930737.989000001922 60318.015393025 2024-01-09T00:22:09.957343+00:00 19994333.226000070572 28999999.962999939919 27869999.958999991417 3930405.975999999791 60318.015404446 2024-01-09T00:22:10.944114+00:00 19994333.233999971300 29000000.007000088692 27869999.990000009537 3932628.112999998033 60318.015416048 2024-01-09T00:22:11.946519+00:00 19994333.228000041097 28999999.997999910265 27870000.059999998659 3928500.004999998957 60318.015427649 2024-01-09T00:22:12.948916+00:00 19994333.227999929339 29000000.004999998957 27869999.921999990940 3932078.790000002831 60318.015439251 2024-01-09T00:22:13.951322+00:00 19994333.230000019073 28999999.980000019073 27870000.049000021070 3933071.203000002075 60318.015450778 2024-01-09T00:22:14.947216+00:00 19994333.233999971300 29000000.001999970526 27869999.949999991804 3936945.954999998212 60318.015462380 2024-01-09T00:22:15.949626+00:00 19994333.224000100046 29000000.039000030607 27870000.068000018597 3932358.950999998022 60318.015473801 2024-01-09T00:22:16.936409+00:00 19994333.227999929339 28999999.978000041097 27869999.924999948591 3934238.004000001121 60318.015485403 2024-01-09T00:22:17.938810+00:00 19994333.233999971300 28999999.985999941826 27870000.078000068665 3933843.023000001907 60318.015497185 2024-01-09T00:22:18.956829+00:00 19994333.227000001818 29000000.009999990463 27869999.949000000954 3929178.001999997068 60318.015508607 2024-01-09T00:22:19.943613+00:00 19994333.236000061035 28999999.991000059992 27870000.011999960989 3929864.990000002086 60318.015520209 2024-01-09T00:22:20.946019+00:00 19994333.228999968618 29000000.018000010401 27870000.006000038236 3926856.961000002921 60318.015531810 2024-01-09T00:22:21.948425+00:00 19994333.227000001818 28999999.991999980062 27870000.018999930471 3927247.989999995101 60318.015543412 2024-01-09T00:22:22.950832+00:00 19994333.226000070572 28999999.997999999672 27869999.955999970436 3925775.984999998938 60318.015554833 2024-01-09T00:22:23.937615+00:00 19994333.234999898821 28999999.989000000060 27870000.063000079244 3929699.972000002861 60318.015566436 2024-01-09T00:22:24.940016+00:00 19994333.230000019073 28999999.993000000715 27869999.967999938875 3933731.062999994028 60318.015578038 2024-01-09T00:22:25.942449+00:00 19994333.230000019073 29000000.040999989957 27869999.984000090510 3933631.987000002991 60318.015589737 2024-01-09T00:22:26.953292+00:00 19994333.226000070572 28999999.958000000566 27869999.995999928564 3929587.074000000954 60318.015601302 2024-01-09T00:22:27.952436+00:00 19994333.230999998748 28999999.986999988556 27869999.981000069529 3931667.933999999892 60318.015612722 2024-01-09T00:22:28.939212+00:00 19994333.227000001818 29000000.035000000149 27870000.067999958992 3934214.056000009179 60318.015624505 2024-01-09T00:22:29.957237+00:00 19994333.232000000775 29000000.001000020653 27870000.001999970526 3929734.919000000227 60318.015635926 2024-01-09T00:22:30.944013+00:00 19994333.228000000119 29000000.006999999285 27869999.991000059992 3930447.016999990214 60318.015647528 2024-01-09T00:22:31.946414+00:00 19994333.229999989271 29000000.000000000000 27869999.954999919981 3929003.085000007879 60318.015658949 2024-01-09T00:22:32.933193+00:00 19994333.228999998420 28999999.963999990374 27870000.035000089556 3929877.924999997020 60318.015670732 2024-01-09T00:22:33.951221+00:00 19994333.233000010252 29000000.022000011057 27869999.932999968529 3934816.972000002861 60318.015682153 2024-01-09T00:22:34.938005+00:00 19994333.227000001818 28999999.986000001431 27870000.062000039965 3935343.058999999892 60318.015693755 2024-01-09T00:22:35.940404+00:00 19994333.228999998420 29000000.012000020593 27869999.977000001818 3932991.114999995101 60318.015705538 2024-01-09T00:22:36.958428+00:00 19994333.231999989599 28999999.971999939531 27870000.004000000656 3928604.877000004053 60318.015716958 2024-01-09T00:22:37.945207+00:00 19994333.228999998420 29000000.034000039101 27869999.981999989599 3933212.003999993205 60318.015728560 2024-01-09T00:22:38.947601+00:00 19994333.227999988943 29000000.001999970526 27870000.046000000089 3930350.978000000119 60318.015740162 2024-01-09T00:22:39.950002+00:00 19994333.233000010252 28999999.992000039667 27869999.956000000238 3930386.988999993075 60318.015751764 2024-01-09T00:22:40.952406+00:00 19994333.227000031620 29000000.021999958903 27869999.997000008821 3936553.052000015974 60318.015763185 2024-01-09T00:22:41.939187+00:00 19994333.227000001818 28999999.981999989599 27870000.015999998897 3935040.975999981165 60318.015774787 2024-01-09T00:22:42.941588+00:00 19994333.231000009924 28999999.985000010580 27869999.991000000387 3929363.020000011194 60318.015786389 2024-01-09T00:22:43.943988+00:00 19994333.231999989599 29000000.047000050545 27870000.021999981254 3924520.037999988068 60318.015797991 2024-01-09T00:22:44.946394+00:00 19994333.225999951363 28999999.974999900907 27869999.993000030518 3924764.982000023127 60318.015809517 2024-01-09T00:22:45.942287+00:00 19994333.234000030905 29000000.024000048637 27870000.000999990851 3928447.962999999989 60318.015821194 2024-01-09T00:22:46.951198+00:00 19994333.228999968618 28999999.968000050634 27869999.996999979019 3930699.924999982119 60318.015832796 2024-01-09T00:22:47.953603+00:00 19994333.228000041097 28999999.989999890327 27869999.999000009149 3932250.133000016212 60318.015844323 2024-01-09T00:22:48.949498+00:00 19994333.227999988943 29000000.011000040919 27870000.001999970526 3929452.048999994993 60318.015855925 2024-01-09T00:22:49.951918+00:00 19994333.236000001431 28999999.981000069529 27869999.971999999136 3928449.821999996901 60318.015867346 2024-01-09T00:22:50.938698+00:00 19994333.225000020117 29000000.003999948502 27870000.026000019163 3932412.071999996901 60318.015878948 2024-01-09T00:22:51.941094+00:00 19994333.228999968618 29000000.034999970347 27870000.046000000089 3925771.953999996185 60318.015890550 2024-01-09T00:22:52.943497+00:00 19994333.231999989599 28999999.988000039011 27870000.032999988645 3932519.054000020027 60318.015902151 2024-01-09T00:22:53.945895+00:00 19994333.227999988943 29000000.003000020981 27869999.919000029564 3934869.947999984026 60318.015913573 2024-01-09T00:22:54.932674+00:00 19994333.230000019073 28999999.980999950320 27869999.962999939919 3929802.025999993086 60318.015925355 2024-01-09T00:22:55.950694+00:00 19994333.230999950320 29000000.014000058174 27870000.027000069618 3933060.992000014056 60318.015936957 2024-01-09T00:22:56.953092+00:00 19994333.229000091553 28999999.993000030518 27870000.066999908537 3933242.935999989975 60318.015948378 2024-01-09T00:22:57.939873+00:00 19994333.225999951363 29000000.036999940872 27869999.952000018209 3932845.091000020970 60318.015959980 2024-01-09T00:22:58.942272+00:00 19994333.231000069529 28999999.986999988556 27870000.011000040919 3930192.004999995232 60318.015971582 2024-01-09T00:22:59.944670+00:00 19994333.230999950320 28999999.977000001818 27869999.973999980837 3931582.012999982107 60318.015983183 2024-01-09T00:23:00.947058+00:00 19994333.228000041097 28999999.986999999732 27870000.032000061125 3931622.980000019073 60318.015994605 2024-01-09T00:23:01.933838+00:00 19994333.230999950320 28999999.997000008821 27869999.970999959856 3929592.000999987125 60318.016006387 2024-01-09T00:23:02.951865+00:00 19994333.230000019073 29000000.010999988765 27869999.993999961764 3930897.073000013828 60318.016017989 2024-01-09T00:23:03.954266+00:00 19994333.228999968618 29000000.028999999166 27869999.999000068754 3930539.926999986172 60318.016029410 2024-01-09T00:23:04.941050+00:00 19994333.230000019073 28999999.965999990702 27870000.003000020981 3934530.900000005960 60318.016041012 2024-01-09T00:23:05.943447+00:00 19994333.231999989599 29000000.011000011116 27870000.030999898911 3932745.166999996174 60318.016052614 2024-01-09T00:23:06.945842+00:00 19994333.228000041097 28999999.978000018746 27869999.976000070572 3929651.847999989986 60318.016064216 2024-01-09T00:23:07.948241+00:00 19994333.227000001818 29000000.050000008196 27870000.049000021070 3933749.100000023842 60318.016075637 2024-01-09T00:23:08.935021+00:00 19994333.233999971300 28999999.944999989122 27869999.949000000954 3931517.953999996185 60318.016087419 2024-01-09T00:23:09.953041+00:00 19994333.228999968618 29000000.027000010014 27869999.991999980062 3932206.979999988806 60318.016098841 2024-01-09T00:23:10.939818+00:00 19994333.228000041097 28999999.997999969870 27870000.048999909312 3935305.048999994993 60318.016110443 2024-01-09T00:23:11.942215+00:00 19994333.231999989599 29000000.007000029087 27869999.897999998182 3929824.946999996901 60318.016122044 2024-01-09T00:23:12.944617+00:00 19994333.228999968618 28999999.990000009537 27870000.049000021070 3932307.051000028849 60318.016133646 2024-01-09T00:23:13.947015+00:00 19994333.227000001818 28999999.991000000387 27870000.024000048637 3930715.078999996185 60318.016145248 2024-01-09T00:23:14.949402+00:00 19994333.231000069529 29000000.026999950409 27870000.048000000417 3932953.921999990940 60318.016156669 2024-01-09T00:23:15.936173+00:00 19994333.231999989599 29000000.016000028700 27869999.965999998152 3930376.004999995232 60318.016168451 2024-01-09T00:23:16.954199+00:00 19994333.225999951363 28999999.926999989897 27869999.969000000507 3935489.984000027180 60318.016179873 2024-01-09T00:23:17.940977+00:00 19994333.231999989599 29000000.029999971390 27870000.028999999166 3931631.035999954212 60318.016191474 2024-01-09T00:23:18.943373+00:00 19994333.230000019073 29000000.013000011444 27870000.000999998301 3931839.032000004780 60318.016203076 2024-01-09T00:23:19.945773+00:00 19994333.225000020117 28999999.991000059992 27869999.955000009388 3932654.909000039101 60318.016214678 2024-01-09T00:23:20.948172+00:00 19994333.232999920845 29000000.019999980927 27870000.065999981016 3925963.072999954224 60318.016226099 2024-01-09T00:23:21.934945+00:00 19994333.232000000775 28999999.967000011355 27869999.969000011683 3926975.034000039101 60318.016237701 2024-01-09T00:23:22.937350+00:00 19994333.227000001818 29000000.026000019163 27870000.022999998182 3933028.932999968994 60318.016249483 2024-01-09T00:23:23.955379+00:00 19994333.225999999791 29000000.033999919891 27869999.951000008732 3935478.955000042915 60318.016260904 2024-01-09T00:23:24.942152+00:00 19994333.234999999404 28999999.950000051409 27870000.014999989420 3930621.064999998081 60318.016272507 2024-01-09T00:23:25.944554+00:00 19994333.224999990314 28999999.998000029474 27870000.060999989510 3932207.919999957085 60318.016284108 2024-01-09T00:23:26.946955+00:00 19994333.232000008225 29000000.015999909490 27869999.966000020504 3934534.046999990940 60318.016295710 2024-01-09T00:23:27.949358+00:00 19994333.232000008225 29000000.020000100136 27870000.010999981314 3929179.043000041973 60318.016307237 2024-01-09T00:23:28.945253+00:00 19994333.228999998420 28999999.960999969393 27869999.998000029474 3931682.993999958038 60318.016318839 2024-01-09T00:23:29.947657+00:00 19994333.228999968618 28999999.991999980062 27869999.913999971002 3931911.056000053883 60318.016330260 2024-01-09T00:23:30.934445+00:00 19994333.228999998420 28999999.996999979019 27870000.050000008196 3936572.885999978054 60318.016341862 2024-01-09T00:23:31.936846+00:00 19994333.230000019073 29000000.042999979109 27869999.957000020891 3934388.120000004768 60318.016353644 2024-01-09T00:23:32.954871+00:00 19994333.227999988943 28999999.985000010580 27870000.019999980927 3932936.851000010967 60318.016365065 2024-01-09T00:23:33.941649+00:00 19994333.232000019401 28999999.983999971300 27870000.024999979883 3933790.015999972820 60318.016376667 2024-01-09T00:23:34.944048+00:00 19994333.231000009924 29000000.007000088692 27870000.031000021845 3932714.040000020992 60318.016388269 2024-01-09T00:23:35.946448+00:00 19994333.227000001818 29000000.011999960989 27869999.950999978930 3929275.032999991905 60318.016399871 2024-01-09T00:23:36.948852+00:00 19994333.228999968618 29000000.011999998242 27869999.998000029474 3930860.037000000011 60318.016411292 2024-01-09T00:23:37.935630+00:00 19994333.232999980450 28999999.993999999017 27869999.963999990374 3935664.986000000965 60318.016422894 2024-01-09T00:23:38.938024+00:00 19994333.225000020117 28999999.975000008941 27870000.024999979883 3933185.874000012875 60318.016434496 2024-01-09T00:23:39.940425+00:00 19994333.230000019073 29000000.032999988645 27869999.986999988556 3933829.069000006188 60318.016446098 2024-01-09T00:23:40.942825+00:00 19994333.233999971300 28999999.995000001043 27870000.098000049591 3930703.040999948978 60318.016457699 2024-01-09T00:23:41.945226+00:00 19994333.230000019073 29000000.000000000000 27869999.925999999046 3929032.858000040054 60318.016469301 2024-01-09T00:23:42.947629+00:00 19994333.227000001818 29000000.004000011832 27870000.041000008583 3933370.158999979030 60318.016480903 2024-01-09T00:23:43.950038+00:00 19994333.231000009924 28999999.977999988943 27870000.008000019938 3935598.924000024796 60318.016492324 2024-01-09T00:23:44.936825+00:00 19994333.231000009924 29000000.044000029564 27869999.963999990374 3934147.997999966145 60318.016504107 2024-01-09T00:23:45.954843+00:00 19994333.223999980837 28999999.931999981403 27870000.032999988645 3937195.044000030030 60318.016515528 2024-01-09T00:23:46.941624+00:00 19994333.230000019073 29000000.008000019938 27869999.937999960035 3933368.998999952804 60318.016527130 2024-01-09T00:23:47.944025+00:00 19994333.231999989599 29000000.062999960035 27870000.039000030607 3931142.024000049103 60318.016538551 2024-01-09T00:23:48.930803+00:00 19994333.228999968618 28999999.961000028998 27870000.031999949366 3929460.944000006188 60318.016550334 2024-01-09T00:23:49.948826+00:00 19994333.228999968618 28999999.988999959081 27870000.007000088692 3931648.975999950897 60318.016561936 2024-01-09T00:23:50.951224+00:00 19994333.232000108808 28999999.976000010967 27869999.947000030428 3933107.016000031959 60318.016573356 2024-01-09T00:23:51.938005+00:00 19994333.227000001818 29000000.041999999434 27870000.034999970347 3933938.039999961853 60318.016585139 2024-01-09T00:23:52.956024+00:00 19994333.230999950320 28999999.988000039011 27869999.954999919981 3935514.955000042915 60318.016596560 2024-01-09T00:23:53.942805+00:00 19994333.231999989599 29000000.020000040531 27870000.028999999166 3935178.130999981891 60318.016608162 2024-01-09T00:23:54.945204+00:00 19994333.225999951363 28999999.988999959081 27870000.002000000328 3931485.933000028133 60318.016619583 2024-01-09T00:23:55.931985+00:00 19994333.230000019073 28999999.990000009537 27870000.002000000328 3930682.973999977112 60318.016631366 2024-01-09T00:23:56.950005+00:00 19994333.231999989599 29000000.000999931246 27870000.015999998897 3930267.046000003815 60318.016642787 2024-01-09T00:23:57.936794+00:00 19994333.227000001818 28999999.993000030518 27869999.969000011683 3930796.009000002872 60318.016654389 2024-01-09T00:23:58.939196+00:00 19994333.226000070572 29000000.028000000864 27870000.026999980211 3931664.944000006188 60318.016666172 2024-01-09T00:23:59.957219+00:00 19994333.235000010580 29000000.014999989420 27870000.008999999613 3930739.009999989998 60318.016677592 2024-01-09T00:24:00.943982+00:00 19994333.230999950320 28999999.971999999136 27869999.972999989986 3936110.018000007141 60318.016689194 2024-01-09T00:24:01.946383+00:00 19994333.225999951363 28999999.989000078291 27870000.010000020266 3929288.083000003826 60318.016700615 2024-01-09T00:24:02.933160+00:00 19994333.232000108808 29000000.009999990463 27869999.959999978542 3927448.912999988068 60318.016712398 2024-01-09T00:24:03.951189+00:00 19994333.230999950320 28999999.991999980062 27870000.039000030607 3932919.935999989975 60318.016723819 2024-01-09T00:24:04.937974+00:00 19994333.227000001818 28999999.988999959081 27869999.962999999523 3932316.084999979008 60318.016735421 2024-01-09T00:24:05.940379+00:00 19994333.228999968618 29000000.028000000864 27869999.995999988168 3932370.951000034809 60318.016747023 2024-01-09T00:24:06.942788+00:00 19994333.231999989599 28999999.970000028610 27870000.004999998957 3931313.032000004780 60318.016758625 2024-01-09T00:24:07.945189+00:00 19994333.228000041097 29000000.023999929428 27870000.022000011057 3929933.872999966145 60318.016770227 2024-01-09T00:24:08.947595+00:00 19994333.230000019073 28999999.997000098228 27869999.974999960512 3932675.957000017166 60318.016781829 2024-01-09T00:24:09.949997+00:00 19994333.230000019073 28999999.977000001818 27870000.016000028700 3932110.186999977101 60318.016793431 2024-01-09T00:24:10.952407+00:00 19994333.228999968618 29000000.016999959946 27870000.021999958903 3929451.987000048161 60318.016804957 2024-01-09T00:24:11.948307+00:00 19994333.230000019073 28999999.998000029474 27869999.949999991804 3931524.034999967087 60318.016816559 2024-01-09T00:24:12.950714+00:00 19994333.232999920845 28999999.985000010580 27870000.009999990463 3929593.949000000954 60318.016827980 2024-01-09T00:24:13.937490+00:00 19994333.229000091553 29000000.035000000149 27870000.037000060081 3933065.944000006188 60318.016839582 2024-01-09T00:24:14.939895+00:00 19994333.225999951363 28999999.965999998152 27869999.985000010580 3928513.032999991905 60318.016851184 2024-01-09T00:24:15.942299+00:00 19994333.230999998748 29000000.025000009686 27869999.977000001818 3926867.032999991905 60318.016862786 2024-01-09T00:24:16.944701+00:00 19994333.232000000775 28999999.949999991804 27870000.010999921709 3928258.962999999989 60318.016874388 2024-01-09T00:24:17.947109+00:00 19994333.225999999791 29000000.050000008196 27870000.067000031471 3930050.932000041008 60318.016885990 2024-01-09T00:24:18.949516+00:00 19994333.230000000447 28999999.993999991566 27869999.932000041008 3930336.144999980927 60318.016897592 2024-01-09T00:24:19.951923+00:00 19994333.232999999076 29000000.020000010729 27870000.057000041008 3935061.921999990940 60318.016909013 2024-01-09T00:24:20.938703+00:00 19994333.225000008941 28999999.951000008732 27869999.916999939829 3934213.966000020970 60318.016920615 2024-01-09T00:24:21.941105+00:00 19994333.227999988943 29000000.030999988317 27870000.044999960810 3931566.995999931823 60318.016932216 2024-01-09T00:24:22.943504+00:00 19994333.233000010252 29000000.032000008970 27870000.049000021070 3928621.056000113022 60318.016943818 2024-01-09T00:24:23.945902+00:00 19994333.231000009924 28999999.982999980450 27869999.963999990374 3932761.026999949943 60318.016955240 2024-01-09T00:24:24.932685+00:00 19994333.225999981165 28999999.976000010967 27870000.004000071436 3936549.947999954224 60318.016967022 2024-01-09T00:24:25.950711+00:00 19994333.236000001431 29000000.022000011057 27869999.973999980837 3930373.963000059128 60318.016978624 2024-01-09T00:24:26.953119+00:00 19994333.226000010967 28999999.962999999523 27870000.041000008583 3935942.926999927033 60318.016990045 2024-01-09T00:24:27.939897+00:00 19994333.229999989271 29000000.028999980539 27869999.960999969393 3933296.032000064850 60318.017001647 2024-01-09T00:24:28.942298+00:00 19994333.227999988943 28999999.980000019073 27869999.963999990374 3936361.026000022888 60318.017013249 2024-01-09T00:24:29.944690+00:00 19994333.233000040054 29000000.055999990553 27870000.060000058264 3933900.029999970924 60318.017024850 2024-01-09T00:24:30.947097+00:00 19994333.227000001818 28999999.935999989510 27869999.949999928474 3932372.003000020981 60318.017036272 2024-01-09T00:24:31.933881+00:00 19994333.227999988943 29000000.037999991328 27870000.000999998301 3934476.934999942780 60318.017048054 2024-01-09T00:24:32.951908+00:00 19994333.232999980450 28999999.970999959856 27870000.000999998301 3934872.011000037193 60318.017059476 2024-01-09T00:24:33.938688+00:00 19994333.228000041097 28999999.997000098228 27870000.015000011772 3929563.062999964226 60318.017071078 2024-01-09T00:24:34.941090+00:00 19994333.228999968618 29000000.029999971390 27870000.028000000864 3930643.060000061989 60318.017082679 2024-01-09T00:24:35.943493+00:00 19994333.230000019073 28999999.962000008672 27869999.912000000477 3929316.940999985207 60318.017094298 2024-01-09T00:24:36.947349+00:00 19994333.229999959469 29000000.056999921799 27870000.100999981165 3928351.942999958992 60318.017105879 2024-01-09T00:24:37.947992+00:00 19994333.228000041097 28999999.935000058264 27869999.967000011355 3934014.119000076782 60318.017117406 2024-01-09T00:24:38.943883+00:00 19994333.232999980450 29000000.060999989510 27870000.032000008970 3934971.922999978065 60318.017129083 2024-01-09T00:24:39.952792+00:00 19994333.228999968618 28999999.970999959856 27869999.992000009865 3930346.046000003815 60318.017140429 2024-01-09T00:24:40.933072+00:00 19994333.229000028223 29000000.001000050455 27869999.990999970585 3930946.963999987114 60318.017152212 2024-01-09T00:24:41.951102+00:00 19994333.228000041097 28999999.965000029653 27870000.001000050455 3930477.980999947060 60318.017163633 2024-01-09T00:24:42.937889+00:00 19994333.232999920845 29000000.022999998182 27869999.944999989122 3930796.042000054847 60318.017175235 2024-01-09T00:24:43.940294+00:00 19994333.225000020117 29000000.026000019163 27870000.039999961853 3933280.986999989022 60318.017187017 2024-01-09T00:24:44.958319+00:00 19994333.228000041097 28999999.986999988556 27869999.975000020117 3932674.080000042915 60318.017198439 2024-01-09T00:24:45.945100+00:00 19994333.236999988556 29000000.006999969482 27869999.995000001043 3932225.835999966133 60318.017210041 2024-01-09T00:24:46.947508+00:00 19994333.225000020117 28999999.985999941826 27870000.050000008196 3932785.097999929916 60318.017221462 2024-01-09T00:24:47.934297+00:00 19994333.227999929339 28999999.996000051498 27869999.945999979973 3929672.022000073921 60318.017233245 2024-01-09T00:24:48.952323+00:00 19994333.236000061035 29000000.006999969482 27870000.059000018984 3936691.010999917984 60318.017244665 2024-01-09T00:24:49.939106+00:00 19994333.225999951363 29000000.026000019163 27869999.977000001818 3937406.982000112999 60318.017256267 2024-01-09T00:24:50.941504+00:00 19994333.228000041097 28999999.958999998868 27869999.967999991030 3938288.026999949943 60318.017267869 2024-01-09T00:24:51.943910+00:00 19994333.230999950320 29000000.007000010461 27870000.000000000000 3934624.925999999046 60318.017279471 2024-01-09T00:24:52.946312+00:00 19994333.228999968618 28999999.966999989003 27869999.993000030518 3936727.098000050057 60318.017290892 2024-01-09T00:24:53.933095+00:00 19994333.229000091553 29000000.032000008970 27870000.015999909490 3931821.876999973785 60318.017302494 2024-01-09T00:24:54.935501+00:00 19994333.231999989599 28999999.997000008821 27870000.004999998957 3931212.031999946106 60318.017314277 2024-01-09T00:24:55.953529+00:00 19994333.231999989599 29000000.007999990135 27869999.997000098228 3928827.929000020027 60318.017325698 2024-01-09T00:24:56.940308+00:00 19994333.223999980837 28999999.969000011683 27870000.008999940008 3939189.041000009049 60318.017337300 2024-01-09T00:24:57.942707+00:00 19994333.233999971300 29000000.044999990612 27870000.016999959946 3932042.019000052940 60318.017348902 2024-01-09T00:24:58.945110+00:00 19994333.230000019073 29000000.015000019222 27869999.986000061035 3932610.081999897957 60318.017360504 2024-01-09T00:24:59.947513+00:00 19994333.228000041097 28999999.967000011355 27869999.977000001818 3927542.039000033867 60318.017371925 2024-01-09T00:25:00.934283+00:00 19994333.230999950320 29000000.008999999613 27870000.075999978930 3930411.886000037193 60318.017383527 2024-01-09T00:25:01.936684+00:00 19994333.230000019073 28999999.987999979407 27869999.945000048727 3929014.054000020027 60318.017395128 2024-01-09T00:25:02.939091+00:00 19994333.225999951363 29000000.028000000864 27870000.011999960989 3930449.923999906052 60318.017406730 2024-01-09T00:25:03.941492+00:00 19994333.229000091553 28999999.936999980360 27869999.993000030518 3927023.971000074875 60318.017418332 2024-01-09T00:25:04.943887+00:00 19994333.237999919802 29000000.064000010490 27870000.046999931335 3936108.046999930870 60318.017429934 2024-01-09T00:25:05.946288+00:00 19994333.225000020117 28999999.998000029474 27869999.984000090510 3933327.967000008095 60318.017441536 2024-01-09T00:25:06.948686+00:00 19994333.227000001818 28999999.973999980837 27869999.982999920845 3931454.070999979973 60318.017452957 2024-01-09T00:25:07.935470+00:00 19994333.231000069529 29000000.031000021845 27870000.001000050455 3933014.953000069130 60318.017464739 2024-01-09T00:25:08.953496+00:00 19994333.230999998748 28999999.978000041097 27869999.977999929339 3932765.003999948967 60318.017476161 2024-01-09T00:25:09.940273+00:00 19994333.228000000119 29000000.026999950409 27870000.028000120074 3936263.986999989022 60318.017487762 2024-01-09T00:25:10.942678+00:00 19994333.230000000447 29000000.011999960989 27869999.978000000119 3928864.077000021935 60318.017499183 2024-01-09T00:25:11.929451+00:00 19994333.228000011295 28999999.932000041008 27870000.030000001192 3930347.887000083923 60318.017510966 2024-01-09T00:25:12.947481+00:00 19994333.228000000119 29000000.031999949366 27869999.995000001043 3931591.014999986161 60318.017522568 2024-01-09T00:25:13.949877+00:00 19994333.234000001103 29000000.008000019938 27869999.944999989122 3936773.058999896049 60318.017533989 2024-01-09T00:25:14.936655+00:00 19994333.231999989599 29000000.016000028700 27870000.008000001311 3929661.782000064850 60318.017545772 2024-01-09T00:25:15.954687+00:00 19994333.224999990314 28999999.993000030518 27870000.076000008732 3932590.258000016212 60318.017557193 2024-01-09T00:25:16.941464+00:00 19994333.230000019073 28999999.962000008672 27869999.914999991655 3931020.980000019073 60318.017568795 2024-01-09T00:25:17.943865+00:00 19994333.234999980778 29000000.033999919891 27870000.085000008345 3930662.965999960899 60318.017580321 2024-01-09T00:25:18.939757+00:00 19994333.224000010639 28999999.983000040054 27869999.995999988168 3927803.047999978065 60318.017591998 2024-01-09T00:25:19.948663+00:00 19994333.231000009924 29000000.024999979883 27869999.981000009924 3933278.929000020027 60318.017603344 2024-01-09T00:25:20.928942+00:00 19994333.227000001818 28999999.947000030428 27869999.963999990374 3932177.131999969017 60318.017615127 2024-01-09T00:25:21.946972+00:00 19994333.232000019401 29000000.034999970347 27869999.981999989599 3935699.892000079155 60318.017626804 2024-01-09T00:25:22.955885+00:00 19994333.227999988943 28999999.989000078291 27869999.998000029474 3932620.059999942780 60318.017638150 2024-01-09T00:25:23.936160+00:00 19994333.232999980450 28999999.968999978155 27870000.038999971002 3929693.934000014793 60318.017649933 2024-01-09T00:25:24.954183+00:00 19994333.230000019073 29000000.054000020027 27870000.021000031382 3933930.013999938965 60318.017661354 2024-01-09T00:25:25.940966+00:00 19994333.228999968618 28999999.988999959081 27869999.978999968618 3930123.976999998093 60318.017672956 2024-01-09T00:25:26.943365+00:00 19994333.230000019073 29000000.005999919027 27869999.995000001043 3933010.043000102043 60318.017684377 2024-01-09T00:25:27.930145+00:00 19994333.226000010967 28999999.988000001758 27870000.013000011444 3930197.093999981880 60318.017696159 2024-01-09T00:25:28.948169+00:00 19994333.231000009924 28999999.997999999672 27869999.982000049204 3929128.908999919891 60318.017707581 2024-01-09T00:25:29.934956+00:00 19994333.231999989599 29000000.008000001311 27869999.988999959081 3931110.947000027169 60318.017719182 2024-01-09T00:25:30.937359+00:00 19994333.228999968618 29000000.000999998301 27869999.983999971300 3928209.047000051010 60318.017730965 2024-01-09T00:25:31.955387+00:00 19994333.229000028223 28999999.993999991566 27870000.064000010490 3928967.064999938011 60318.017742386 2024-01-09T00:25:32.942169+00:00 19994333.228999968618 28999999.999000009149 27869999.962000008672 3933250.022000073921 60318.017753988 2024-01-09T00:25:33.944548+00:00 19994333.231999989599 29000000.006999999285 27869999.965999960899 3929612.895999907982 60318.017765589 2024-01-09T00:25:34.946901+00:00 19994333.226000070572 28999999.993000000715 27870000.007000088692 3929094.007000089157 60318.017777191 2024-01-09T00:25:35.949275+00:00 19994333.231999989599 28999999.984000001103 27869999.977999929339 3932582.041999936104 60318.017788612 2024-01-09T00:25:36.936061+00:00 19994333.229999899864 29000000.013000011444 27870000.082000020891 3928073.999000072014 60318.017800214 2024-01-09T00:25:37.938463+00:00 19994333.226000070572 28999999.988999959081 27869999.978000041097 3929764.926999927033 60318.017811815 2024-01-09T00:25:38.940862+00:00 19994333.228999968618 29000000.034000039101 27870000.016999959946 3930566.072000027169 60318.017823417 2024-01-09T00:25:39.943259+00:00 19994333.233999971300 28999999.976000010967 27869999.950000051409 3930761.001999973785 60318.017835019 2024-01-09T00:25:40.945665+00:00 19994333.229000091553 29000000.015999969095 27870000.078999999911 3929638.014999986161 60318.017846621 2024-01-09T00:25:41.948064+00:00 19994333.227000001818 28999999.976000010967 27869999.951999899000 3932193.882000089157 60318.017858223 2024-01-09T00:25:42.950466+00:00 19994333.229999899864 29000000.030999958515 27869999.973000049591 3931984.070999979973 60318.017869644 2024-01-09T00:25:43.937242+00:00 19994333.231999989599 28999999.978000041097 27870000.029000040144 3934477.113999962807 60318.017881246 2024-01-09T00:25:44.939649+00:00 19994333.226000070572 29000000.007999960333 27870000.013000011444 3931499.871000051033 60318.017892848 2024-01-09T00:25:45.942049+00:00 19994333.230000019073 28999999.983999971300 27869999.972999930382 3926359.031999946106 60318.017904450 2024-01-09T00:25:46.944447+00:00 19994333.235000010580 29000000.033000111580 27870000.042000059038 3932780.006999969017 60318.017915871 2024-01-09T00:25:47.931223+00:00 19994333.225999951363 28999999.977999929339 27869999.974999900907 3929142.869000076782 60318.017927653 2024-01-09T00:25:48.949248+00:00 19994333.228999968618 28999999.998000029474 27870000.026000000536 3931142.136999965180 60318.017939255 2024-01-09T00:25:49.951655+00:00 19994333.233000040054 29000000.029000040144 27869999.962999999523 3934847.878999948967 60318.017950676 2024-01-09T00:25:50.938439+00:00 19994333.227000001818 28999999.987999919802 27870000.040000010282 3933661.179000020027 60318.017962278 2024-01-09T00:25:51.940842+00:00 19994333.227000001818 29000000.001000050455 27869999.923999991268 3932473.868000030983 60318.017973880 2024-01-09T00:25:52.943242+00:00 19994333.235999941826 28999999.957000020891 27870000.079000011086 3927125.978000044823 60318.017985482 2024-01-09T00:25:53.945646+00:00 19994333.229000091553 29000000.016999959946 27869999.969999998808 3928192.041999936104 60318.017996903 2024-01-09T00:25:54.932413+00:00 19994333.223999980837 29000000.016999959946 27869999.981999989599 3934621.996000051033 60318.018008686 2024-01-09T00:25:55.950436+00:00 19994333.233000040054 29000000.018000010401 27870000.028000000864 3930647.026999949943 60318.018020106 2024-01-09T00:25:56.937212+00:00 19994333.229999899864 28999999.958000060171 27869999.944000009447 3931607.986000061035 60318.018031708 2024-01-09T00:25:57.939618+00:00 19994333.228000041097 28999999.986999988556 27869999.947000000626 3934083.911999940872 60318.018043310 2024-01-09T00:25:58.942020+00:00 19994333.230999950320 29000000.022999998182 27870000.040000021458 3930566.050000071991 60318.018054912 2024-01-09T00:25:59.944424+00:00 19994333.230000019073 29000000.003000020981 27870000.033999979496 3934574.982999920845 60318.018066514 2024-01-09T00:26:00.946815+00:00 19994333.229000091553 29000000.003999948502 27870000.018000010401 3930643.075999975204 60318.018078040 2024-01-09T00:26:01.942706+00:00 19994333.227000001818 28999999.995000001043 27869999.986000001431 3930929.076000093948 60318.018089718 2024-01-09T00:26:02.951620+00:00 19994333.234000001103 28999999.996000051498 27870000.028999980539 3932770.965999960899 60318.018101064 2024-01-09T00:26:03.931904+00:00 19994333.227000001818 28999999.991999980062 27869999.938000019640 3931374.995000004768 60318.018112847 2024-01-09T00:26:04.949927+00:00 19994333.228000000119 29000000.026000000536 27869999.991000000387 3928889.993999958038 60318.018124267 2024-01-09T00:26:05.936710+00:00 19994333.235999990255 28999999.982000008225 27870000.064000010490 3930283.983000040054 60318.018135869 2024-01-09T00:26:06.939110+00:00 19994333.224000010639 28999999.986000001431 27869999.926999989897 3934601.077999948990 60318.018147652 2024-01-09T00:26:07.957132+00:00 19994333.230000000447 29000000.016999989748 27870000.039000030607 3930907.830000042915 60318.018159073 2024-01-09T00:26:08.943911+00:00 19994333.231999989599 29000000.011999990791 27870000.055999990553 3936837.052999972831 60318.018170675 2024-01-09T00:26:09.946313+00:00 19994333.233000010252 28999999.948000010103 27869999.912999991328 3932827.995000004768 60318.018182096 2024-01-09T00:26:10.933095+00:00 19994333.222999989986 29000000.016999989748 27870000.008000019938 3931559.981999992859 60318.018193879 2024-01-09T00:26:11.951118+00:00 19994333.233000010252 29000000.036000009626 27870000.009999990463 3934933.022000073921 60318.018205300 2024-01-09T00:26:12.937903+00:00 19994333.229999989271 29000000.020999971777 27870000.054999951273 3931728.021999955177 60318.018216901 2024-01-09T00:26:13.940305+00:00 19994333.227000001818 28999999.950000051409 27869999.978000041097 3932205.968000053894 60318.018228503 2024-01-09T00:26:14.942705+00:00 19994333.235000010580 29000000.028000000864 27870000.031000021845 3926084.008999944199 60318.018240105 2024-01-09T00:26:15.945103+00:00 19994333.224000010639 28999999.983999971300 27869999.962000008672 3928266.014999986161 60318.018251707 2024-01-09T00:26:16.947508+00:00 19994333.231999989599 29000000.018999990076 27869999.990999940783 3934205.957000017166 60318.018263129 2024-01-09T00:26:17.934291+00:00 19994333.227999988943 28999999.987000048161 27870000.032999988645 3930519.059000014793 60318.018274911 2024-01-09T00:26:18.952319+00:00 19994333.232999980450 28999999.989999949932 27869999.983999971300 3932553.029999970924 60318.018286332 2024-01-09T00:26:19.939102+00:00 19994333.225000020117 29000000.008999999613 27869999.971000079066 3931548.945000051986 60318.018297934 2024-01-09T00:26:20.941504+00:00 19994333.227999988943 28999999.976000010967 27870000.082000020891 3933032.014999986161 60318.018309536 2024-01-09T00:26:21.943906+00:00 19994333.234000030905 29000000.019999980927 27869999.942999958992 3934760.959999918938 60318.018321138 2024-01-09T00:26:22.946310+00:00 19994333.231000009924 29000000.012000020593 27869999.978999968618 3933352.044000030030 60318.018332559 2024-01-09T00:26:23.933086+00:00 19994333.223999980837 29000000.022999998182 27870000.014000058174 3931742.958000063896 60318.018344161 2024-01-09T00:26:24.935488+00:00 19994333.235000010580 28999999.970999959856 27869999.963999990374 3934821.056999921799 60318.018355763 2024-01-09T00:26:25.937893+00:00 19994333.227999988943 28999999.996000051498 27870000.051999930292 3934455.009000062943 60318.018367365 2024-01-09T00:26:26.940292+00:00 19994333.229000028223 29000000.011000040919 27869999.978000041097 3937001.908999919891 60318.018378966 2024-01-09T00:26:27.942690+00:00 19994333.230999950320 28999999.977000001818 27869999.991999998689 3933131.070000051986 60318.018390568 2024-01-09T00:26:28.945090+00:00 19994333.229000028223 29000000.039999961853 27870000.007000010461 3931876.062000035774 60318.018402170 2024-01-09T00:26:29.947490+00:00 19994333.228999968618 28999999.993999961764 27870000.016999989748 3931734.903999925125 60318.018413591 2024-01-09T00:26:30.934270+00:00 19994333.230000019073 29000000.008000019938 27870000.084000010043 3931127.884999989998 60318.018425374 2024-01-09T00:26:31.952300+00:00 19994333.230999950320 28999999.958999991417 27869999.895999979228 3931679.183000088204 60318.018436795 2024-01-09T00:26:32.939082+00:00 19994333.228000041097 29000000.001999970526 27870000.043000008911 3931497.924999951851 60318.018448397 2024-01-09T00:26:33.941486+00:00 19994333.231000069529 29000000.025000099093 27870000.048000011593 3930996.152999997139 60318.018459818 2024-01-09T00:26:34.928260+00:00 19994333.230999950320 28999999.993999961764 27869999.894999980927 3933624.843000053894 60318.018471600 2024-01-09T00:26:35.946287+00:00 19994333.225000020117 29000000.021999958903 27870000.025000009686 3932167.009999989998 60318.018483202 2024-01-09T00:26:36.948687+00:00 19994333.231999989599 28999999.976000070572 27869999.973000019789 3933985.990999937057 60318.018494624 2024-01-09T00:26:37.935464+00:00 19994333.233000040054 28999999.996999979019 27870000.008999999613 3938349.070000051986 60318.018506406 2024-01-09T00:26:38.953497+00:00 19994333.227999929339 29000000.013999938965 27870000.069999989122 3932120.939999999944 60318.018517827 2024-01-09T00:26:39.940274+00:00 19994333.225000020117 28999999.991000059992 27869999.962999999523 3933920.930000000168 60318.018529429 2024-01-09T00:26:40.942683+00:00 19994333.233000040054 28999999.991000059992 27869999.958999991417 3934133.029000001028 60318.018540956 2024-01-09T00:26:41.938581+00:00 19994333.227000001818 29000000.000000000000 27870000.066999968141 3938792.051999999210 60318.018552633 2024-01-09T00:26:42.947493+00:00 19994333.228999968618 28999999.999999988824 27869999.933000031859 3936168.967000000179 60318.018563979 2024-01-09T00:26:43.927766+00:00 19994333.231999989599 28999999.993000000715 27869999.967000011355 3928207.004999998957 60318.018575761 2024-01-09T00:26:44.945793+00:00 19994333.231999989599 28999999.984000001103 27870000.078000009060 3933427.109999998938 60318.018587439 2024-01-09T00:26:45.954709+00:00 19994333.225999951363 29000000.025999989361 27869999.995999928564 3930037.003000001889 60318.018598836 2024-01-09T00:26:46.939468+00:00 19994333.228000041097 29000000.012000020593 27869999.968000050634 3934686.979000002146 60318.018610559 2024-01-09T00:26:47.952314+00:00 19994333.233999971300 28999999.964999999851 27870000.060999989510 3935829.960999995004 60318.018621980 2024-01-09T00:26:48.939096+00:00 19994333.231999989599 29000000.018999990076 27869999.899000048637 3930430.009000002872 60318.018633582 2024-01-09T00:26:49.941501+00:00 19994333.228000041097 29000000.039999961853 27870000.127999901772 3933412.922999999952 60318.018645003 2024-01-09T00:26:50.928287+00:00 19994333.227000001818 28999999.962000008672 27869999.857000108808 3936446.103999995161 60318.018656786 2024-01-09T00:26:51.946306+00:00 19994333.228000041097 28999999.986999988556 27870000.090999960899 3935314.962999999989 60318.018668207 2024-01-09T00:26:52.933088+00:00 19994333.227999929339 29000000.029000040144 27869999.968999978155 3932522.094000004232 60318.018679809 2024-01-09T00:26:53.935483+00:00 19994333.233999971300 28999999.977999988943 27870000.019999980927 3932853.891000003088 60318.018691591 2024-01-09T00:26:54.953512+00:00 19994333.228000041097 29000000.026000019163 27870000.022999998182 3933632.004000001121 60318.018703013 2024-01-09T00:26:55.940291+00:00 19994333.228999968618 28999999.959999978542 27869999.925000071526 3934899.074000000954 60318.018714614 2024-01-09T00:26:56.942692+00:00 19994333.232999999076 29000000.024999979883 27870000.049999948591 3930809.973999992013 60318.018726217 2024-01-09T00:26:57.945092+00:00 19994333.228999998420 28999999.988000039011 27869999.968999978155 3932577.953000009060 60318.018737818 2024-01-09T00:26:58.947494+00:00 19994333.228999998420 29000000.050000008196 27870000.087000008672 3930105.053999990225 60318.018749239 2024-01-09T00:26:59.934277+00:00 19994333.228999998420 28999999.984000030905 27869999.939000010490 3931942.923000007868 60318.018760841 2024-01-09T00:27:00.936671+00:00 19994333.229999989271 28999999.983999971300 27870000.021999958903 3940028.013999999035 60318.018772443 2024-01-09T00:27:01.939077+00:00 19994333.228999998420 28999999.998000029474 27869999.950999978930 3933431.049999997020 60318.018784045 2024-01-09T00:27:02.941474+00:00 19994333.231999989599 28999999.995000001043 27870000.060000058264 3929342.973000004888 60318.018795647 2024-01-09T00:27:03.943873+00:00 19994333.231000009924 28999999.980999950320 27869999.983000040054 3933673.979000002146 60318.018807249 2024-01-09T00:27:04.946274+00:00 19994333.228000018746 29000000.049000021070 27869999.979999899864 3938462.108999996912 60318.018818851 2024-01-09T00:27:05.948674+00:00 19994333.225999981165 28999999.983999971300 27869999.989000078291 3930558.853000000119 60318.018830271 2024-01-09T00:27:06.935453+00:00 19994333.233000010252 28999999.981000069529 27870000.046000000089 3930371.226999998093 60318.018841873 2024-01-09T00:27:07.937854+00:00 19994333.228999998420 28999999.998999949545 27869999.962000001222 3932819.777999997139 60318.018853475 2024-01-09T00:27:08.940260+00:00 19994333.228999998420 29000000.021999958903 27870000.003000009805 3929999.126000002027 60318.018865077 2024-01-09T00:27:09.942668+00:00 19994333.230000019073 28999999.965000029653 27869999.930999990553 3936830.917999998201 60318.018876604 2024-01-09T00:27:10.938559+00:00 19994333.230999950320 29000000.009999990463 27870000.048000011593 3939267.017000005115 60318.018888281 2024-01-09T00:27:11.947462+00:00 19994333.226000010967 29000000.029000040144 27870000.085000008345 3934883.941999986768 60318.018899883 2024-01-09T00:27:12.949865+00:00 19994333.231999989599 28999999.980000019073 27869999.931999981403 3934664.040000020992 60318.018911409 2024-01-09T00:27:13.945761+00:00 19994333.229000028223 28999999.995999928564 27870000.032999988645 3935061.926999986172 60318.018923011 2024-01-09T00:27:14.948165+00:00 19994333.228999968618 29000000.006000038236 27869999.953999999911 3934349.046000003815 60318.018934432 2024-01-09T00:27:15.934946+00:00 19994333.233000040054 28999999.977999929339 27870000.020000040531 3934265.050000011921 60318.018946034 2024-01-09T00:27:16.937348+00:00 19994333.228999968618 29000000.045000080019 27869999.955999970436 3929457.951999992132 60318.018957636 2024-01-09T00:27:17.939752+00:00 19994333.225000020117 28999999.985999941826 27870000.054000020027 3930808.005999981891 60318.018969238 2024-01-09T00:27:18.942151+00:00 19994333.227999988943 28999999.971000000834 27869999.960999969393 3938159.117000014056 60318.018980659 2024-01-09T00:27:19.928928+00:00 19994333.237999979407 28999999.991999998689 27870000.027000010014 3933861.919999986887 60318.018992442 2024-01-09T00:27:20.946950+00:00 19994333.225000020117 29000000.022999998182 27870000.002000030130 3935003.944000006188 60318.019004043 2024-01-09T00:27:21.949355+00:00 19994333.228999968618 28999999.996000010520 27870000.043999969959 3933972.009000002872 60318.019015464 2024-01-09T00:27:22.936134+00:00 19994333.232000049204 28999999.990999981761 27869999.994000021368 3930938.941000015009 60318.019027247 2024-01-09T00:27:23.954162+00:00 19994333.228999968618 29000000.032000008970 27869999.990000009537 3934591.092999995220 60318.019038668 2024-01-09T00:27:24.940945+00:00 19994333.230999950320 28999999.962999999523 27870000.012999951839 3936247.995000004768 60318.019050270 2024-01-09T00:27:25.943345+00:00 19994333.228000041097 29000000.008999999613 27869999.881999969482 3935842.958999990951 60318.019061691 2024-01-09T00:27:26.930123+00:00 19994333.231999989599 29000000.003999978304 27870000.085000038147 3939437.099000006914 60318.019073474 2024-01-09T00:27:27.948145+00:00 19994333.225000020117 29000000.062000039965 27870000.016000028700 3936820.000999987125 60318.019084895 2024-01-09T00:27:28.934929+00:00 19994333.233000040054 28999999.925999999046 27869999.986999988556 3927560.946000009775 60318.019096497 2024-01-09T00:27:29.937335+00:00 19994333.229999899864 29000000.043999969959 27869999.980999950320 3934962.180000007153 60318.019108280 2024-01-09T00:27:30.955357+00:00 19994333.228000041097 28999999.990000009537 27870000.038000110537 3930984.806999980938 60318.019119700 2024-01-09T00:27:31.942136+00:00 19994333.227000001818 29000000.004999998957 27869999.959999918938 3931701.983999996912 60318.019131302 2024-01-09T00:27:32.944529+00:00 19994333.233000040054 28999999.981999989599 27870000.022999998182 3935577.004000008106 60318.019142724 2024-01-09T00:27:33.931310+00:00 19994333.227999929339 29000000.007000029087 27869999.981999989599 3938481.065999985207 60318.019154506 2024-01-09T00:27:34.949336+00:00 19994333.228000041097 28999999.992999970913 27870000.031000021845 3932259.983000009786 60318.019165928 2024-01-09T00:27:35.936115+00:00 19994333.233000040054 28999999.970000028610 27869999.958999991417 3935299.951999992132 60318.019177529 2024-01-09T00:27:36.938521+00:00 19994333.228999968618 29000000.016999959946 27870000.024999979883 3934158.111000000965 60318.019189131 2024-01-09T00:27:37.940921+00:00 19994333.228999968618 29000000.024999979883 27869999.981999989599 3933679.916999996174 60318.019200733 2024-01-09T00:27:38.943315+00:00 19994333.228999968618 29000000.005000110716 27870000.024000048637 3932371.023000001907 60318.019212334 2024-01-09T00:27:39.945714+00:00 19994333.231999989599 28999999.956999901682 27870000.034999970347 3932225.004000008106 60318.019223756 2024-01-09T00:27:40.932489+00:00 19994333.227000001818 29000000.050999999046 27869999.937000039965 3931292.993000001181 60318.019235538 2024-01-09T00:27:41.950519+00:00 19994333.231000069529 28999999.970000028610 27869999.996999979019 3934380.948000013828 60318.019246960 2024-01-09T00:27:42.937297+00:00 19994333.228999968618 29000000.014999989420 27870000.004000071436 3938520.060999989975 60318.019258562 2024-01-09T00:27:43.939698+00:00 19994333.228000041097 29000000.001999970526 27870000.033999919891 3938440.014999986161 60318.019270163 2024-01-09T00:27:44.942101+00:00 19994333.230000019073 28999999.990000009537 27870000.008999999613 3933578.005000025034 60318.019281765 2024-01-09T00:27:45.944503+00:00 19994333.231999989599 28999999.983000040054 27870000.033000010997 3936014.874999970198 60318.019293186 2024-01-09T00:27:46.931274+00:00 19994333.227999929339 29000000.001999970526 27869999.925999999046 3935312.124000012875 60318.019304788 2024-01-09T00:27:47.933680+00:00 19994333.231000069529 29000000.042000059038 27869999.969999998808 3933726.846000016201 60318.019316571 2024-01-09T00:27:48.951713+00:00 19994333.230999950320 28999999.962000008672 27870000.015999991447 3936763.105000019073 60318.019327992 2024-01-09T00:27:49.938487+00:00 19994333.228000041097 28999999.970999959856 27869999.978000018746 3937916.991999983788 60318.019339594 2024-01-09T00:27:50.940893+00:00 19994333.232000000775 29000000.019999980927 27870000.095999989659 3935868.000999987125 60318.019351196 2024-01-09T00:27:51.943293+00:00 19994333.228999998420 29000000.001000050455 27869999.995000001043 3940154.037999988068 60318.019362797 2024-01-09T00:27:52.945694+00:00 19994333.227999988943 29000000.031000021845 27870000.028000000864 3937051.911000012886 60318.019374324 2024-01-09T00:27:53.941590+00:00 19994333.228999998420 28999999.990000009537 27869999.943999979645 3937825.990999997128 60318.019385926 2024-01-09T00:27:54.943993+00:00 19994333.232000008225 28999999.979999899864 27869999.956000030041 3936626.976999998093 60318.019397347 2024-01-09T00:27:55.930773+00:00 19994333.225999981165 29000000.000000000000 27870000.068000018597 3932799.102999985218 60318.019408949 2024-01-09T00:27:56.933179+00:00 19994333.230000019073 29000000.030000008643 27869999.975999951363 3935842.983000040054 60318.019420731 2024-01-09T00:27:57.951203+00:00 19994333.231999989599 28999999.978999990970 27870000.021000031382 3932965.004999995232 60318.019432153 2024-01-09T00:27:58.937986+00:00 19994333.231999989599 29000000.015000000596 27870000.009999990463 3936884.936999977101 60318.019443755 2024-01-09T00:27:59.940386+00:00 19994333.227000001818 29000000.000000000000 27869999.937000039965 3933351.133000016212 60318.019455356 2024-01-09T00:28:00.942777+00:00 19994333.227000001818 28999999.991000000387 27870000.050999999046 3935988.939000010025 60318.019466958 2024-01-09T00:28:01.945183+00:00 19994333.230000019073 28999999.994000021368 27869999.940999981016 3932579.010999978054 60318.019478379 2024-01-09T00:28:02.931972+00:00 19994333.231999959797 29000000.005999978632 27870000.003000020981 3933994.993000030983 60318.019490162 2024-01-09T00:28:03.950004+00:00 19994333.229000028223 28999999.995000001043 27869999.995999928564 3929373.009999989998 60318.019501583 2024-01-09T00:28:04.936791+00:00 19994333.228999968618 28999999.998000029474 27870000.017000079155 3935997.032000004780 60318.019513185 2024-01-09T00:28:05.939194+00:00 19994333.231000009924 28999999.991999980062 27869999.992999911308 3930561.016999959946 60318.019524787 2024-01-09T00:28:06.941600+00:00 19994333.226000010967 29000000.012000020593 27869999.975000020117 3929943.938000022899 60318.019536389 2024-01-09T00:28:07.944003+00:00 19994333.234000030905 29000000.000999990851 27870000.029000040144 3934783.975000023842 60318.019547991 2024-01-09T00:28:08.946405+00:00 19994333.227999988943 28999999.990000009537 27870000.028000000864 3936862.917999982834 60318.019559412 2024-01-09T00:28:09.933189+00:00 19994333.227000001818 29000000.017999950796 27869999.986999988556 3930452.046999990940 60318.019571194 2024-01-09T00:28:10.951211+00:00 19994333.231999989599 28999999.987000048161 27870000.013000011444 3936602.024999976158 60318.019582616 2024-01-09T00:28:11.937992+00:00 19994333.230000019073 28999999.978999968618 27869999.957999940962 3930489.083999990951 60318.019594218 2024-01-09T00:28:12.940394+00:00 19994333.227000001818 28999999.984000030905 27870000.028000000864 3932616.932000041008 60318.019605638 2024-01-09T00:28:13.927172+00:00 19994333.231000009924 29000000.008999940008 27869999.950000051409 3931813.001999973785 60318.019617421 2024-01-09T00:28:14.945190+00:00 19994333.233999971300 29000000.030000090599 27870000.029000040144 3933034.995000004768 60318.019629023 2024-01-09T00:28:15.947589+00:00 19994333.223000049591 29000000.007999900728 27870000.072999950498 3927012.036000012886 60318.019640444 2024-01-09T00:28:16.934375+00:00 19994333.230999950320 28999999.992000099272 27869999.903000000864 3931918.932999968994 60318.019652227 2024-01-09T00:28:17.952398+00:00 19994333.233000040054 29000000.013999938965 27870000.052999969572 3929063.918000041973 60318.019663648 2024-01-09T00:28:18.939176+00:00 19994333.227999929339 29000000.011999960989 27869999.967000011355 3932063.070999979973 60318.019675250 2024-01-09T00:28:19.941576+00:00 19994333.228000041097 29000000.009000059217 27870000.006000038236 3935555.101000010967 60318.019686671 2024-01-09T00:28:20.928357+00:00 19994333.233999971300 28999999.962000008672 27870000.021000031382 3931130.027000010014 60318.019698453 2024-01-09T00:28:21.946375+00:00 19994333.226000070572 28999999.987999919802 27870000.013999938965 3935053.967999995220 60318.019709874 2024-01-09T00:28:22.933153+00:00 19994333.225999951363 29000000.006000038236 27870000.039000030607 3934992.876999973785 60318.019721476 2024-01-09T00:28:23.935557+00:00 19994333.233999971300 28999999.978000041097 27869999.931000001729 3933101.935999989975 60318.019733259 2024-01-09T00:28:24.953582+00:00 19994333.234000090510 29000000.049999948591 27870000.011999998242 3926002.138999999035 60318.019744680 2024-01-09T00:28:25.940361+00:00 19994333.224999900907 28999999.985000010580 27870000.043999999762 3931792.927000045776 60318.019756282 2024-01-09T00:28:26.942759+00:00 19994333.231000069529 29000000.013000011444 27869999.940000008792 3934428.083000003826 60318.019767703 2024-01-09T00:28:27.929535+00:00 19994333.231999989599 28999999.967999938875 27869999.978999998420 3929057.051999986172 60318.019779486 2024-01-09T00:28:28.947558+00:00 19994333.223000049591 29000000.053000088781 27870000.056999981403 3932483.893000007141 60318.019790906 2024-01-09T00:28:29.934331+00:00 19994333.232999920845 28999999.936999920756 27869999.958000000566 3930770.034999967087 60318.019802508 2024-01-09T00:28:30.936741+00:00 19994333.231999989599 29000000.067000031471 27870000.048000011593 3932739.972999989986 60318.019814110 2024-01-09T00:28:31.939150+00:00 19994333.230000019073 28999999.983999971300 27870000.011999960989 3936028.091000020970 60318.019825712 2024-01-09T00:28:32.941556+00:00 19994333.225000020117 28999999.975000001490 27869999.964000049978 3934369.856999992859 60318.019837314 2024-01-09T00:28:33.943959+00:00 19994333.233000040054 28999999.986999999732 27869999.992999970913 3928358.116999983788 60318.019848916 2024-01-09T00:28:34.946360+00:00 19994333.229999899864 29000000.000000000000 27870000.027000010014 3933832.925000011921 60318.019860518 2024-01-09T00:28:35.948764+00:00 19994333.229000091553 29000000.019999999553 27869999.967000011355 3936191.037000000011 60318.019872045 2024-01-09T00:28:36.944659+00:00 19994333.227000001818 28999999.979000020772 27869999.969999969006 3930460.974000037182 60318.019883647 2024-01-09T00:28:37.947069+00:00 19994333.231999989599 29000000.016999989748 27870000.055999990553 3931332.078999996185 60318.019895068 2024-01-09T00:28:38.933854+00:00 19994333.230000019073 29000000.013999998569 27869999.958000000566 3932684.940999985207 60318.019906670 2024-01-09T00:28:39.936262+00:00 19994333.232999920845 28999999.988999988884 27870000.027000010014 3932440.012000023853 60318.019918271 2024-01-09T00:28:40.938662+00:00 19994333.225000020117 28999999.993000000715 27870000.039000030607 3937595.046999990940 60318.019929873 2024-01-09T00:28:41.941061+00:00 19994333.228999968618 29000000.026000019163 27869999.954999919981 3932069.968999981880 60318.019941475 2024-01-09T00:28:42.943465+00:00 19994333.231000069529 28999999.967000011355 27869999.995000001043 3934081.962000011932 60318.019953077 2024-01-09T00:28:43.945864+00:00 19994333.232999999076 29000000.009999990463 27869999.988000039011 3934444.074000000954 60318.019964679 2024-01-09T00:28:44.948276+00:00 19994333.225000001490 28999999.999000009149 27870000.059000018984 3936391.886999965180 60318.019976100 2024-01-09T00:28:45.935061+00:00 19994333.230000000447 28999999.995999988168 27869999.963000059128 3930309.131000041962 60318.019987702 2024-01-09T00:28:46.937462+00:00 19994333.232000000775 29000000.015999969095 27870000.013999938965 3927640.939000010025 60318.019999306 2024-01-09T00:28:47.940004+00:00 19994333.224999990314 28999999.980000019073 27870000.019999980927 3935756.946999967098 60318.020010963 2024-01-09T00:28:48.947210+00:00 19994333.231000009924 29000000.046000000089 27869999.971999999136 3931824.056999980938 60318.020022384 2024-01-09T00:28:49.933995+00:00 19994333.230999991298 28999999.947999950498 27869999.994000080973 3929436.003000020981 60318.020033986 2024-01-09T00:28:50.936401+00:00 19994333.229999989271 28999999.993000030518 27870000.006999969482 3929705.936999977101 60318.020045769 2024-01-09T00:28:51.954422+00:00 19994333.228999998420 29000000.008999940008 27870000.031999949366 3932377.995000004768 60318.020057190 2024-01-09T00:28:52.941203+00:00 19994333.231000009924 28999999.993000030518 27869999.965000029653 3932117.089000045788 60318.020068792 2024-01-09T00:28:53.943600+00:00 19994333.230000019073 29000000.026000019163 27869999.983999971300 3932567.956000030041 60318.020080213 2024-01-09T00:28:54.930384+00:00 19994333.225999981165 28999999.973000049591 27869999.989000078291 3927276.989999889862 60318.020091996 2024-01-09T00:28:55.948405+00:00 19994333.236000001431 29000000.037999991328 27870000.076999899000 3934096.118000030983 60318.020103416 2024-01-09T00:28:56.935185+00:00 19994333.222999989986 28999999.986999988556 27869999.966000080109 3930492.889999986161 60318.020115018 2024-01-09T00:28:57.937586+00:00 19994333.230000019073 29000000.011999960989 27870000.013999938965 3933054.950000048149 60318.020126620 2024-01-09T00:28:58.940000+00:00 19994333.231000009924 28999999.993000030518 27869999.968999978155 3930376.101999998093 60318.020138222 2024-01-09T00:28:59.942401+00:00 19994333.232999980450 28999999.970999959856 27869999.935999989510 3931251.008000016212 60318.020149824 2024-01-09T00:29:00.944788+00:00 19994333.227000001818 29000000.021000031382 27870000.086000081152 3935156.988000034820 60318.020161245 2024-01-09T00:29:01.931564+00:00 19994333.229000028223 29000000.003000020981 27870000.011999998242 3933752.998999952804 60318.020173028 2024-01-09T00:29:02.949588+00:00 19994333.233999971300 28999999.990000009537 27869999.940000001341 3932842.944999932777 60318.020184449 2024-01-09T00:29:03.936368+00:00 19994333.225000020117 28999999.997999910265 27870000.028999999166 3931475.020000100136 60318.020196050 2024-01-09T00:29:04.938771+00:00 19994333.231999989599 29000000.006000038236 27869999.971000000834 3931430.009999989998 60318.020207653 2024-01-09T00:29:05.941179+00:00 19994333.231000009924 29000000.008000019938 27870000.060999989510 3932834.906999946106 60318.020219254 2024-01-09T00:29:06.943582+00:00 19994333.224999960512 29000000.011999960989 27869999.970000028610 3933086.042000054847 60318.020230781 2024-01-09T00:29:07.939479+00:00 19994333.229000028223 28999999.983000040054 27869999.989999979734 3934574.004999995232 60318.020242458 2024-01-09T00:29:08.948390+00:00 19994333.238999959081 29000000.028000000864 27869999.994000021368 3932434.078999996185 60318.020253804 2024-01-09T00:29:09.928667+00:00 19994333.221000019461 28999999.975000001490 27870000.015999998897 3935242.937999964226 60318.020265406 2024-01-09T00:29:10.931071+00:00 19994333.228999968618 28999999.976999990642 27869999.969999969006 3933166.072999954224 60318.020277189 2024-01-09T00:29:11.949098+00:00 19994333.229000091553 29000000.028000008315 27869999.974000040442 3935137.917000054847 60318.020288610 2024-01-09T00:29:12.935885+00:00 19994333.234999898821 29000000.000999998301 27870000.063999950886 3931144.955000042915 60318.020300211 2024-01-09T00:29:13.938288+00:00 19994333.227000001818 29000000.018999990076 27870000.008999999613 3934555.098999977112 60318.020311814 2024-01-09T00:29:14.940692+00:00 19994333.225000020117 28999999.993999991566 27870000.015000049025 3937601.962999939919 60318.020323415 2024-01-09T00:29:15.943092+00:00 19994333.236000061035 28999999.969000011683 27869999.894999980927 3933777.018000007141 60318.020334837 2024-01-09T00:29:16.929874+00:00 19994333.225000020117 28999999.976000010967 27870000.041000008583 3932570.948000072967 60318.020346619 2024-01-09T00:29:17.947900+00:00 19994333.232999920845 29000000.019999980927 27870000.045000020415 3932711.080999969970 60318.020358040 2024-01-09T00:29:18.934682+00:00 19994333.231000069529 29000000.030000030994 27870000.017999950796 3934495.973999977112 60318.020369642 2024-01-09T00:29:19.937093+00:00 19994333.225999951363 28999999.978999968618 27869999.968999978155 3929045.014000058174 60318.020381244 2024-01-09T00:29:20.939496+00:00 19994333.228999968618 29000000.024999979883 27869999.968000050634 3929818.837999939919 60318.020392846 2024-01-09T00:29:21.941901+00:00 19994333.235000010580 28999999.976000010967 27870000.039000030607 3933158.189000010025 60318.020404448 2024-01-09T00:29:22.944301+00:00 19994333.228999968618 28999999.995999988168 27869999.936999920756 3934673.953999996185 60318.020415869 2024-01-09T00:29:23.931083+00:00 19994333.223000049591 29000000.037000000477 27870000.088000059128 3932259.955000042915 60318.020427652 2024-01-09T00:29:24.949110+00:00 19994333.233000040054 28999999.970000028610 27869999.990999940783 3936520.074000000954 60318.020439073 2024-01-09T00:29:25.935893+00:00 19994333.231999989599 29000000.004999998957 27869999.986999988556 3929940.924999951851 60318.020450675 2024-01-09T00:29:26.938297+00:00 19994333.227000001818 28999999.970000028610 27869999.987000111490 3930855.967000008095 60318.020462096 2024-01-09T00:29:27.925080+00:00 19994333.228999968618 29000000.031999949366 27870000.058999899775 3934658.069000006188 60318.020473878 2024-01-09T00:29:28.943105+00:00 19994333.230999950320 28999999.981000069529 27869999.923000101000 3932791.957999945153 60318.020485480 2024-01-09T00:29:29.945510+00:00 19994333.229000091553 29000000.004999998957 27870000.059999939054 3932120.961000084877 60318.020496902 2024-01-09T00:29:30.932294+00:00 19994333.229999899864 29000000.036999940872 27870000.021999958903 3931713.041999936104 60318.020508684 2024-01-09T00:29:31.950321+00:00 19994333.232000108808 28999999.950999978930 27869999.857000108808 3935069.093999981880 60318.020520105 2024-01-09T00:29:32.937106+00:00 19994333.227999929339 29000000.024000048637 27870000.097999930382 3934110.978000044823 60318.020531707 2024-01-09T00:29:33.939511+00:00 19994333.228000041097 29000000.000000000000 27869999.973999980837 3932152.950000048149 60318.020543128 2024-01-09T00:29:34.926286+00:00 19994333.232999920845 29000000.001999970526 27870000.007000088692 3934880.934999942780 60318.020554911 2024-01-09T00:29:35.944308+00:00 19994333.226000070572 29000000.018000010401 27870000.042999979109 3929331.141000031959 60318.020566332 2024-01-09T00:29:36.931089+00:00 19994333.230000019073 29000000.001999970526 27869999.977000001818 3933161.950999975204 60318.020577934 2024-01-09T00:29:37.933491+00:00 19994333.232000000775 28999999.960000038147 27869999.936999920756 3934284.963999987114 60318.020589717 2024-01-09T00:29:38.951519+00:00 19994333.228000000119 29000000.032999988645 27870000.027000069618 3933477.049000024796 60318.020601138 2024-01-09T00:29:39.938307+00:00 19994333.230000000447 28999999.981999989599 27870000.059000018984 3929291.917999982834 60318.020612740 2024-01-09T00:29:40.940712+00:00 19994333.230999991298 28999999.965000029653 27869999.923000000417 3938746.111000061035 60318.020624161 2024-01-09T00:29:41.927488+00:00 19994333.228999998420 29000000.039000030607 27870000.011000011116 3933424.976999998093 60318.020635943 2024-01-09T00:29:42.945516+00:00 19994333.228000000119 28999999.990000009537 27869999.979999989271 3943454.980999947060 60318.020647365 2024-01-09T00:29:43.932285+00:00 19994333.233000010252 28999999.969999909401 27870000.012000009418 3933145.024999976158 60318.020658966 2024-01-09T00:29:44.934689+00:00 19994333.225999981165 29000000.002000089735 27870000.002000000328 3932616.953000069130 60318.020670568 2024-01-09T00:29:45.937098+00:00 19994333.231000009924 29000000.070999979973 27870000.069999989122 3935545.912999988068 60318.020682170 2024-01-09T00:29:46.939505+00:00 19994333.228000018746 28999999.978000000119 27869999.951999988407 3934934.051999927033 60318.020693772 2024-01-09T00:29:47.941913+00:00 19994333.232999980450 28999999.962000001222 27870000.008999999613 3934150.994000076782 60318.020705374 2024-01-09T00:29:48.944312+00:00 19994333.228000018746 29000000.034000001848 27870000.014000028372 3932130.013999938965 60318.020716976 2024-01-09T00:29:49.946712+00:00 19994333.228999968618 28999999.988999988884 27869999.964999970049 3933443.055000067223 60318.020728502 2024-01-09T00:29:50.942615+00:00 19994333.231000009924 28999999.982000008225 27870000.010999981314 3934977.963999987114 60318.020740104 2024-01-09T00:29:51.945021+00:00 19994333.231000009924 28999999.974999990314 27869999.996000051498 3931449.954999924172 60318.020751526 2024-01-09T00:29:52.931809+00:00 19994333.227999988943 29000000.043999999762 27869999.968999978155 3930260.081000090111 60318.020763128 2024-01-09T00:29:53.934214+00:00 19994333.233000040054 29000000.000000000000 27870000.000999990851 3930880.929000020027 60318.020774730 2024-01-09T00:29:54.936624+00:00 19994333.227999988943 28999999.992000009865 27870000.023999989033 3930371.181999921799 60318.020786331 2024-01-09T00:29:55.939026+00:00 19994333.225000020117 28999999.986999988556 27870000.008000019938 3927881.891000031959 60318.020797933 2024-01-09T00:29:56.941430+00:00 19994333.234999950975 29000000.028000000864 27870000.013999998569 3935677.101999998093 60318.020809535 2024-01-09T00:29:57.943838+00:00 19994333.228000041097 28999999.979000028223 27870000.008999999613 3930961.940999985207 60318.020821137 2024-01-09T00:29:58.946236+00:00 19994333.227999988943 29000000.030999958515 27869999.936000049114 3932607.945000051986 60318.020832558 2024-01-09T00:29:59.933031+00:00 19994333.230000019073 28999999.985000010580 27870000.048999909312 3933042.978999971878 60318.020844160 2024-01-09T00:30:00.935426+00:00 19994333.231999989599 28999999.968999978155 27870000.022999998182 3931626.006999969017 60318.020855762 2024-01-09T00:30:01.937838+00:00 19994333.225999951363 29000000.009999990463 27869999.965000029653 3933897.023000001907 60318.020867364 2024-01-09T00:30:02.940244+00:00 19994333.229000028223 29000000.030000030994 27870000.042000059038 3934701.990000010002 60318.020878785 2024-01-09T00:30:03.927029+00:00 19994333.231000009924 28999999.958999991417 27870000.009999990463 3930716.899999976158 60318.020890568 2024-01-09T00:30:04.945058+00:00 19994333.233999971300 29000000.030000030994 27869999.960999969393 3935366.138000010978 60318.020902170 2024-01-09T00:30:05.947459+00:00 19994333.227000001818 29000000.029999971390 27870000.024999979883 3930705.993999958038 60318.020913591 2024-01-09T00:30:06.934241+00:00 19994333.228999968618 28999999.980000019073 27869999.952000018209 3932692.948000072967 60318.020925193 2024-01-09T00:30:07.936648+00:00 19994333.230000019073 28999999.947000030428 27870000.046000000089 3933688.078999996185 60318.020936795 2024-01-09T00:30:08.939052+00:00 19994333.227000001818 29000000.029999971390 27869999.995000001043 3929691.906999946106 60318.020948397 2024-01-09T00:30:09.941452+00:00 19994333.235000010580 29000000.019999980927 27869999.963999990374 3936857.013000010978 60318.020959817 2024-01-09T00:30:10.928227+00:00 19994333.227000001818 29000000.026999950409 27870000.013000011444 3934377.004999995232 60318.020971600 2024-01-09T00:30:11.946248+00:00 19994333.227000001818 28999999.984000090510 27870000.055999990553 3930752.059000014793 60318.020983021 2024-01-09T00:30:12.933033+00:00 19994333.230000019073 28999999.980999950320 27870000.008999940008 3930047.985000013839 60318.020994623 2024-01-09T00:30:13.935442+00:00 19994333.235000010580 29000000.022999998182 27869999.943000078201 3931622.935999989975 60318.021006406 2024-01-09T00:30:14.953469+00:00 19994333.225999951363 28999999.955999970436 27870000.046000000089 3927525.128000020981 60318.021017827 2024-01-09T00:30:15.940255+00:00 19994333.229000091553 29000000.027000069618 27869999.977000001818 3927036.853000044823 60318.021029429 2024-01-09T00:30:16.942658+00:00 19994333.231999989599 28999999.973999980837 27869999.975000020117 3930691.975999950897 60318.021040850 2024-01-09T00:30:17.929432+00:00 19994333.227000001818 29000000.036000009626 27869999.992999911308 3931196.990000010002 60318.021052632 2024-01-09T00:30:18.947456+00:00 19994333.230999950320 28999999.972999930382 27870000.034000001848 3934451.077000021935 60318.021064054 2024-01-09T00:30:19.934233+00:00 19994333.233000040054 28999999.988000039011 27869999.963999990374 3932985.953999996185 60318.021075656 2024-01-09T00:30:20.936636+00:00 19994333.228999968618 29000000.013000011444 27870000.032999999821 3928900.061999917030 60318.021087257 2024-01-09T00:30:21.939045+00:00 19994333.227000001818 29000000.041000008583 27869999.977000001818 3933975.971000074875 60318.021098859 2024-01-09T00:30:22.941445+00:00 19994333.230999950320 28999999.947999950498 27869999.943999990821 3928693.004999995232 60318.021110461 2024-01-09T00:30:23.943852+00:00 19994333.226000070572 29000000.032999999821 27870000.052999999374 3929132.047999978065 60318.021121882 2024-01-09T00:30:24.930625+00:00 19994333.233000040054 29000000.013999998569 27870000.012000020593 3929176.970000029076 60318.021133665 2024-01-09T00:30:25.948651+00:00 19994333.233999971300 28999999.995000001043 27870000.058999989182 3927940.939000010025 60318.021145086 2024-01-09T00:30:26.935427+00:00 19994333.227000001818 29000000.016999989748 27869999.972999989986 3933234.102999926079 60318.021156688 2024-01-09T00:30:27.937834+00:00 19994333.227999929339 28999999.980000019073 27869999.960000038147 3928049.884000062943 60318.021168290 2024-01-09T00:30:28.940237+00:00 19994333.226000070572 28999999.979999989271 27869999.991000000387 3932873.092999935150 60318.021179892 2024-01-09T00:30:29.942643+00:00 19994333.233000040054 29000000.014999989420 27870000.011999960989 3931241.978000044823 60318.021191418 2024-01-09T00:30:30.938536+00:00 19994333.228999968618 28999999.985000010580 27870000.028000000864 3934629.983000040054 60318.021203020 2024-01-09T00:30:31.940933+00:00 19994333.230000000447 29000000.003000020981 27869999.941000040621 3928926.998999952804 60318.021214698 2024-01-09T00:30:32.949844+00:00 19994333.230999998748 29000000.008999999613 27870000.028000000864 3934550.955000042915 60318.021226043 2024-01-09T00:30:33.930119+00:00 19994333.225999999791 29000000.014999989420 27870000.040999948978 3932133.342999935150 60318.021237826 2024-01-09T00:30:34.948145+00:00 19994333.228999998420 28999999.974999960512 27869999.950000051409 3932711.690000057220 60318.021249247 2024-01-09T00:30:35.934930+00:00 19994333.234000001103 28999999.992000039667 27870000.063999950886 3932533.032999991905 60318.021260849 2024-01-09T00:30:36.937336+00:00 19994333.224000021815 28999999.960999969393 27869999.916000008583 3933972.983999968041 60318.021272451 2024-01-09T00:30:37.939737+00:00 19994333.230999980122 29000000.039000030607 27870000.047000050545 3928778.042999982834 60318.021284053 2024-01-09T00:30:38.942138+00:00 19994333.233000010252 28999999.995000001043 27869999.906999949366 3931380.000000000000 60318.021295473 2024-01-09T00:30:39.928918+00:00 19994333.229999989271 29000000.028999980539 27870000.088999990374 3929513.950000048149 60318.021307075 2024-01-09T00:30:40.931316+00:00 19994333.226000010967 28999999.982999980450 27869999.953000068665 3928855.960999966133 60318.021318858 2024-01-09T00:30:41.949341+00:00 19994333.234999980778 28999999.959999978542 27870000.054999951273 3931123.087000011932 60318.021330279 2024-01-09T00:30:42.936131+00:00 19994333.228999998420 29000000.059000018984 27869999.963999990374 3929986.019999980927 60318.021341881 2024-01-09T00:30:43.938542+00:00 19994333.226000010967 28999999.963000059128 27869999.998000029474 3937322.881999969017 60318.021353483 2024-01-09T00:30:44.940943+00:00 19994333.231000009924 28999999.977999929339 27870000.065999981016 3936458.995000004768 60318.021365085 2024-01-09T00:30:45.943344+00:00 19994333.231999989599 29000000.060999989510 27869999.917000059038 3927515.081000090111 60318.021376506 2024-01-09T00:30:46.930127+00:00 19994333.225000020117 28999999.986999988556 27870000.003999948502 3937285.106999992859 60318.021388289 2024-01-09T00:30:47.948154+00:00 19994333.231999989599 28999999.985000010580 27870000.008000019938 3929985.939000010025 60318.021399710 2024-01-09T00:30:48.934936+00:00 19994333.231000009924 28999999.994000080973 27870000.019000049680 3933391.886999965180 60318.021411312 2024-01-09T00:30:49.937339+00:00 19994333.227000001818 29000000.010999921709 27870000.009999990463 3932519.090000032913 60318.021422914 2024-01-09T00:30:50.939750+00:00 19994333.231999989599 29000000.012000080198 27869999.960999969393 3933888.970999956131 60318.021434516 2024-01-09T00:30:51.942155+00:00 19994333.228999968618 28999999.952999949455 27870000.036999940872 3932446.037999988068 60318.021446117 2024-01-09T00:30:52.944550+00:00 19994333.231000009924 29000000.065999981016 27870000.009000059217 3935526.064000010025 60318.021457538 2024-01-09T00:30:53.931332+00:00 19994333.226000010967 28999999.953000068665 27870000.001999970526 3931292.871000051033 60318.021469245 2024-01-09T00:30:54.942742+00:00 19994333.230000019073 29000000.020999908447 27870000.000000000000 3935020.048999906052 60318.021480757 2024-01-09T00:30:55.937417+00:00 19994333.231999989599 29000000.004000071436 27870000.013000011444 3929192.966000080109 60318.021492349 2024-01-09T00:30:56.939001+00:00 19994333.227000001818 28999999.998999949545 27869999.945000048727 3930893.036000012886 60318.021503771 2024-01-09T00:30:57.925776+00:00 19994333.231999989599 28999999.971000079066 27869999.984000001103 3932015.935999989975 60318.021515553 2024-01-09T00:30:58.943792+00:00 19994333.228999968618 29000000.035999890417 27870000.038999989629 3929345.115999937057 60318.021527155 2024-01-09T00:30:59.946199+00:00 19994333.231999989599 29000000.007000088692 27870000.052000001073 3934017.851999998093 60318.021538576 2024-01-09T00:31:00.932957+00:00 19994333.227000001818 28999999.982000000775 27869999.954999998212 3937207.080000042915 60318.021550359 2024-01-09T00:31:01.950980+00:00 19994333.235000010580 29000000.000000000000 27869999.981999989599 3933625.062999964226 60318.021561780 2024-01-09T00:31:02.937763+00:00 19994333.221999999136 28999999.985999990255 27870000.033000018448 3933181.909999967087 60318.021573381 2024-01-09T00:31:03.940165+00:00 19994333.231999989599 29000000.041000008583 27870000.016999989748 3929523.015000104904 60318.021584802 2024-01-09T00:31:04.926940+00:00 19994333.230000019073 28999999.967999991030 27869999.981999989599 3933869.979999899864 60318.021596585 2024-01-09T00:31:05.944965+00:00 19994333.228999968618 28999999.993999991566 27869999.978000018746 3927615.976000071038 60318.021608006 2024-01-09T00:31:06.931738+00:00 19994333.228999968618 28999999.997000008821 27869999.983999971300 3931601.962000011932 60318.021619608 2024-01-09T00:31:07.934137+00:00 19994333.233000040054 29000000.032999988645 27870000.045000020415 3929797.201999903191 60318.021631391 2024-01-09T00:31:08.952163+00:00 19994333.228999968618 28999999.970999989659 27869999.943000018597 3931632.940000057220 60318.021642812 2024-01-09T00:31:09.938939+00:00 19994333.226000070572 29000000.024000048637 27870000.037999991328 3930349.978999971878 60318.021654414 2024-01-09T00:31:10.941346+00:00 19994333.230999950320 28999999.971999999136 27870000.008999999613 3931972.072000027169 60318.021665940 2024-01-09T00:31:11.937242+00:00 19994333.228999968618 29000000.024999979883 27869999.984000030905 3933122.868999999948 60318.021677617 2024-01-09T00:31:12.946149+00:00 19994333.230000019073 28999999.947000030428 27870000.010999981314 3940174.001999999862 60318.021688963 2024-01-09T00:31:13.926422+00:00 19994333.227000001818 29000000.020999971777 27869999.994000021368 3931150.195999999996 60318.021700746 2024-01-09T00:31:14.944448+00:00 19994333.236000061035 29000000.037999991328 27869999.981999989599 3933383.867000001017 60318.021712167 2024-01-09T00:31:15.931235+00:00 19994333.225999951363 29000000.003000020981 27870000.039999961853 3933057.942999999970 60318.021723769 2024-01-09T00:31:16.933642+00:00 19994333.227000001818 28999999.973999980837 27869999.955000039190 3931754.068999997806 60318.021735371 2024-01-09T00:31:17.936047+00:00 19994333.233000040054 28999999.991000000387 27869999.985999941826 3934881.951000000816 60318.021746973 2024-01-09T00:31:18.938448+00:00 19994333.230000019073 29000000.022000011057 27870000.060999989510 3931911.990999999922 60318.021758575 2024-01-09T00:31:19.940848+00:00 19994333.227000001818 28999999.975999951363 27870000.003000020981 3932956.971000000834 60318.021769996 2024-01-09T00:31:20.927628+00:00 19994333.232999920845 29000000.034000039101 27869999.985000010580 3932031.022999993991 60318.021781778 2024-01-09T00:31:21.945649+00:00 19994333.228000041097 28999999.996000051498 27869999.999000068754 3928979.031000003219 60318.021793200 2024-01-09T00:31:22.932433+00:00 19994333.228000041097 28999999.986999988556 27869999.979999899864 3935394.968000002205 60318.021804801 2024-01-09T00:31:23.934842+00:00 19994333.232999920845 28999999.996999979019 27869999.937000039965 3934350.026000001002 60318.021816404 2024-01-09T00:31:24.937252+00:00 19994333.230999998748 29000000.054999951273 27870000.151000019163 3926141.982999994885 60318.021828005 2024-01-09T00:31:25.939640+00:00 19994333.225000001490 28999999.955000039190 27869999.944999929518 3926965.044000000227 60318.021839607 2024-01-09T00:31:26.942044+00:00 19994333.230000000447 28999999.980999950320 27869999.948000069708 3938078.045000001788 60318.021851209 2024-01-09T00:31:27.944449+00:00 19994333.233000010252 29000000.042000059038 27870000.031999949366 3927477.819000006188 60318.021862811 2024-01-09T00:31:28.946852+00:00 19994333.227000001818 28999999.986999988556 27870000.017000079155 3932217.048999994993 60318.021874232 2024-01-09T00:31:29.933633+00:00 19994333.227000001818 29000000.024999979883 27869999.992999911308 3936235.053000003099 60318.021885834 2024-01-09T00:31:30.936039+00:00 19994333.235999990255 28999999.947000030428 27869999.970000028610 3930426.986000000965 60318.021897436 2024-01-09T00:31:31.938445+00:00 19994333.224000010639 29000000.024000048637 27870000.027000069618 3933236.018999993801 60318.021909038 2024-01-09T00:31:32.940841+00:00 19994333.231000009924 28999999.977999929339 27869999.946999911219 3934200.990999997128 60318.021920458 2024-01-09T00:31:33.927621+00:00 19994333.234000001103 29000000.021000031382 27870000.031000021845 3932376.988000005018 60318.021932242 2024-01-09T00:31:34.945642+00:00 19994333.226000010967 29000000.018000010401 27870000.041000008583 3933017.074000000954 60318.021943662 2024-01-09T00:31:35.932427+00:00 19994333.224999990314 28999999.991999980062 27869999.993999999017 3931125.983999996912 60318.021955264 2024-01-09T00:31:36.934832+00:00 19994333.236999988556 28999999.985000010580 27869999.963999990374 3930734.008000000846 60318.021966866 2024-01-09T00:31:37.937240+00:00 19994333.229999989271 28999999.947999998927 27870000.000000000000 3929790.018000007141 60318.021978468 2024-01-09T00:31:38.939642+00:00 19994333.225000020117 29000000.048999998719 27869999.975999999791 3927565.908999993932 60318.021990070 2024-01-09T00:31:39.942048+00:00 19994333.232999980450 28999999.995999988168 27870000.054999988526 3927734.046000003815 60318.022001491 2024-01-09T00:31:40.928824+00:00 19994333.227999988943 28999999.999000001699 27870000.013000011444 3934476.917999998201 60318.022013274 2024-01-09T00:31:41.946845+00:00 19994333.230000019073 28999999.988000020385 27869999.990000009537 3930649.045000001788 60318.022024695 2024-01-09T00:31:42.933621+00:00 19994333.227999988943 29000000.040999978781 27869999.978999998420 3930523.909999995958 60318.022036297 2024-01-09T00:31:43.936027+00:00 19994333.233000040054 29000000.004000011832 27869999.965999990702 3932233.008000000846 60318.022047718 2024-01-09T00:31:44.922807+00:00 19994333.223999980837 28999999.979999989271 27870000.012999981642 3928093.073999986053 60318.022059500 2024-01-09T00:31:45.940837+00:00 19994333.235000010580 28999999.997999999672 27870000.034000039101 3933688.895000011194 60318.022071102 2024-01-09T00:31:46.943235+00:00 19994333.231000009924 28999999.965999990702 27869999.986000001431 3930121.136999994982 60318.022082523 2024-01-09T00:31:47.930011+00:00 19994333.224999960512 29000000.025000039488 27870000.033999979496 3930443.937000005972 60318.022094306 2024-01-09T00:31:48.948038+00:00 19994333.228000041097 28999999.995999988168 27869999.955999970436 3927667.023000001907 60318.022105727 2024-01-09T00:31:49.934816+00:00 19994333.233999971300 28999999.981999989599 27869999.945000048727 3925575.072999984026 60318.022117329 2024-01-09T00:31:50.937226+00:00 19994333.227000001818 29000000.032000008970 27870000.092999991030 3929878.910000026226 60318.022128856 2024-01-09T00:31:51.933127+00:00 19994333.228000041097 28999999.978999968618 27869999.927999969572 3936480.069999992847 60318.022140533 2024-01-09T00:31:52.942042+00:00 19994333.230000019073 29000000.006000038236 27870000.072000030428 3929992.960999995004 60318.022152135 2024-01-09T00:31:53.944452+00:00 19994333.231999989599 28999999.986999988556 27869999.921000000089 3927953.946000009775 60318.022163661 2024-01-09T00:31:54.940346+00:00 19994333.228999968618 28999999.995999988168 27870000.013000011444 3929793.109999984968 60318.022175339 2024-01-09T00:31:55.949252+00:00 19994333.233000040054 29000000.014999989420 27870000.060999989510 3927247.004999995232 60318.022186684 2024-01-09T00:31:56.929525+00:00 19994333.228999968618 29000000.001999970526 27869999.939999941736 3930869.969999998808 60318.022198467 2024-01-09T00:31:57.947549+00:00 19994333.227999929339 29000000.008000019938 27870000.029000040144 3930494.988000005018 60318.022209888 2024-01-09T00:31:58.934333+00:00 19994333.230000019073 28999999.996999979019 27870000.029999971390 3927967.006000012159 60318.022221490 2024-01-09T00:31:59.936737+00:00 19994333.231999989599 29000000.009999990463 27869999.970000028610 3932359.021999984980 60318.022232911 2024-01-09T00:32:00.923494+00:00 19994333.228000041097 28999999.993000030518 27870000.021999958903 3931737.986000000965 60318.022244693 2024-01-09T00:32:01.941506+00:00 19994333.228999968618 29000000.000000000000 27869999.955000039190 3930499.979000002146 60318.022256115 2024-01-09T00:32:02.928280+00:00 19994333.230000019073 28999999.986000061035 27870000.016000028700 3932706.990000010002 60318.022267716 2024-01-09T00:32:03.930678+00:00 19994333.230999950320 29000000.026999950409 27870000.020999908447 3932942.965999991167 60318.022279499 2024-01-09T00:32:04.948702+00:00 19994333.224000100046 28999999.968999978155 27869999.978000041097 3932470.046000003815 60318.022290920 2024-01-09T00:32:05.935483+00:00 19994333.233999971300 29000000.022999998182 27870000.000000000000 3933006.046999990940 60318.022302522 2024-01-09T00:32:06.937891+00:00 19994333.230999950320 28999999.991000059992 27870000.024000048637 3928269.898000001907 60318.022314124 2024-01-09T00:32:07.940292+00:00 19994333.226000070572 28999999.998000029474 27870000.024999979883 3929171.108000009786 60318.022325726 2024-01-09T00:32:08.942693+00:00 19994333.232999920845 29000000.018000010401 27869999.975000020117 3931334.902999997139 60318.022337147 2024-01-09T00:32:09.929474+00:00 19994333.228000041097 28999999.993999961764 27870000.022999998182 3931634.898999989033 60318.022348749 2024-01-09T00:32:10.931878+00:00 19994333.227000001818 29000000.006999969482 27869999.967000011355 3931663.071999996901 60318.022360350 2024-01-09T00:32:11.934285+00:00 19994333.231999989599 28999999.973999980837 27870000.016999959946 3932899.101000010967 60318.022371952 2024-01-09T00:32:12.936688+00:00 19994333.230000019073 29000000.014999989420 27870000.018999930471 3933192.967000008095 60318.022383554 2024-01-09T00:32:13.939083+00:00 19994333.228999968618 29000000.006000038236 27869999.956000089645 3928409.005999981891 60318.022395156 2024-01-09T00:32:14.941481+00:00 19994333.228999968618 28999999.997999999672 27870000.048000000417 3932467.944000006188 60318.022406758 2024-01-09T00:32:15.943881+00:00 19994333.231999989599 28999999.984000001103 27869999.948999989778 3930901.060000001919 60318.022418179 2024-01-09T00:32:16.930658+00:00 19994333.227000001818 28999999.978999998420 27870000.006999999285 3931423.916000009049 60318.022429781 2024-01-09T00:32:17.933056+00:00 19994333.229000091553 29000000.003000009805 27869999.962000008672 3933757.104000002146 60318.022441383 2024-01-09T00:32:18.935458+00:00 19994333.230000000447 29000000.000999990851 27870000.057000000030 3931657.909000008833 60318.022452984 2024-01-09T00:32:19.937866+00:00 19994333.230999998748 29000000.031000021845 27870000.000999990851 3931490.014999986161 60318.022464406 2024-01-09T00:32:20.924648+00:00 19994333.228999998420 28999999.986000001431 27869999.949000000954 3930904.055000007153 60318.022476188 2024-01-09T00:32:21.942662+00:00 19994333.231999989599 28999999.986999988556 27870000.036000009626 3933044.971000016201 60318.022487790 2024-01-09T00:32:22.945062+00:00 19994333.230000000447 28999999.993999991566 27869999.999999970198 3933150.055999993812 60318.022499211 2024-01-09T00:32:23.931839+00:00 19994333.223999988288 29000000.028999980539 27869999.971000019461 3931846.997999966145 60318.022510813 2024-01-09T00:32:24.934238+00:00 19994333.237000018358 29000000.017000019550 27869999.998000029474 3931904.103000044823 60318.022522415 2024-01-09T00:32:25.936651+00:00 19994333.225999981165 28999999.979000028223 27869999.978999968618 3932113.869999945164 60318.022534017 2024-01-09T00:32:26.939052+00:00 19994333.228999998420 29000000.043999969959 27870000.055999990553 3924425.015000044834 60318.022545438 2024-01-09T00:32:27.925833+00:00 19994333.229999989271 28999999.958000000566 27869999.965000029653 3932255.981999992859 60318.022557220 2024-01-09T00:32:28.943860+00:00 19994333.228999998420 29000000.037999991328 27870000.021999958903 3932324.968999981880 60318.022568642 2024-01-09T00:32:29.930635+00:00 19994333.231000009924 28999999.962999999523 27869999.990000009537 3931136.031000018120 60318.022580244 2024-01-09T00:32:30.933039+00:00 19994333.227000001818 29000000.008999999613 27870000.020000040531 3929693.038999975193 60318.022592026 2024-01-09T00:32:31.951068+00:00 19994333.232999980450 28999999.994000021368 27869999.997999969870 3931626.926999986172 60318.022603448 2024-01-09T00:32:32.937844+00:00 19994333.228000041097 28999999.964999970049 27869999.949000060558 3935877.996000051033 60318.022615049 2024-01-09T00:32:33.940246+00:00 19994333.231000009924 29000000.006000038236 27869999.998999949545 3929782.035999954212 60318.022626576 2024-01-09T00:32:34.936139+00:00 19994333.229999959469 29000000.031999949366 27869999.995000001043 3926064.023000001907 60318.022638253 2024-01-09T00:32:35.945049+00:00 19994333.229000028223 29000000.013000011444 27870000.031999949366 3933136.016000031959 60318.022649598 2024-01-09T00:32:36.925317+00:00 19994333.231000009924 28999999.977000001818 27870000.024000048637 3933594.986000000965 60318.022661381 2024-01-09T00:32:37.943345+00:00 19994333.229999959469 29000000.000000000000 27870000.019000049680 3929485.950999975204 60318.022672803 2024-01-09T00:32:38.930142+00:00 19994333.227000001818 29000000.037000060081 27870000.001999970526 3930727.997000039089 60318.022684405 2024-01-09T00:32:39.932549+00:00 19994333.229000028223 28999999.964999910444 27869999.958999991417 3931074.026999949943 60318.022696187 2024-01-09T00:32:40.950576+00:00 19994333.230000019073 29000000.009999990463 27870000.054999951273 3934215.971000016201 60318.022707609 2024-01-09T00:32:41.937361+00:00 19994333.230999950320 28999999.976000070572 27869999.958000060171 3928015.069000006188 60318.022719210 2024-01-09T00:32:42.939762+00:00 19994333.229000028223 29000000.018000010401 27870000.023999929428 3933361.972999989986 60318.022730631 2024-01-09T00:32:43.926541+00:00 19994333.227999988943 28999999.978999968618 27869999.958999991417 3933280.023000001907 60318.022742414 2024-01-09T00:32:44.944565+00:00 19994333.231000069529 29000000.057000041008 27870000.019000049680 3932054.894999980927 60318.022753835 2024-01-09T00:32:45.931344+00:00 19994333.229999899864 29000000.000000000000 27870000.018000010401 3931424.004000008106 60318.022765437 2024-01-09T00:32:46.933753+00:00 19994333.231000069529 28999999.963999990374 27870000.011000040919 3929948.067000031006 60318.022777039 2024-01-09T00:32:47.936165+00:00 19994333.228999968618 28999999.980000019073 27869999.958999991417 3929823.006999969017 60318.022788641 2024-01-09T00:32:48.938575+00:00 19994333.228999968618 29000000.028999920934 27870000.039999961853 3931994.944000006188 60318.022800243 2024-01-09T00:32:49.940981+00:00 19994333.228000041097 28999999.989000078291 27869999.991000059992 3931661.083000003826 60318.022811664 2024-01-09T00:32:50.927764+00:00 19994333.233000040054 28999999.988999959081 27869999.945999979973 3933997.009000002872 60318.022823446 2024-01-09T00:32:51.945789+00:00 19994333.227999929339 29000000.017000000924 27870000.059000018984 3933877.875999987125 60318.022834868 2024-01-09T00:32:52.932576+00:00 19994333.227000001818 28999999.982999999076 27870000.006000000983 3927021.037000000011 60318.022846470 2024-01-09T00:32:53.934982+00:00 19994333.228999968618 28999999.977000009269 27869999.997999999672 3930878.085000038147 60318.022858072 2024-01-09T00:32:54.937387+00:00 19994333.236000061035 29000000.002999991179 27869999.918999999762 3932864.944000006188 60318.022869674 2024-01-09T00:32:55.939795+00:00 19994333.225999951363 29000000.027000010014 27870000.039999991655 3930408.963999987114 60318.022881095 2024-01-09T00:32:56.926581+00:00 19994333.229000091553 28999999.949999991804 27870000.024000018835 3931024.019999980927 60318.022892877 2024-01-09T00:32:57.944609+00:00 19994333.230999950320 29000000.035000000149 27870000.014999989420 3934664.106000006199 60318.022904479 2024-01-09T00:32:58.947011+00:00 19994333.227000001818 29000000.002000000328 27869999.951999988407 3933025.958999990951 60318.022915900 2024-01-09T00:32:59.933793+00:00 19994333.230999950320 29000000.015000019222 27870000.017000019550 3930244.962999999989 60318.022927502 2024-01-09T00:33:00.936187+00:00 19994333.229000091553 28999999.981999989599 27869999.949999991804 3931267.050000011921 60318.022939104 2024-01-09T00:33:01.938597+00:00 19994333.230000019073 29000000.020999971777 27870000.022000011057 3936903.001999973785 60318.022950706 2024-01-09T00:33:02.941002+00:00 19994333.228999968618 29000000.024000048637 27870000.071999970824 3933497.901000022888 60318.022962127 2024-01-09T00:33:03.927771+00:00 19994333.235000010580 28999999.978999968618 27870000.034000039101 3932177.017000020016 60318.022973762 2024-01-09T00:33:04.933077+00:00 19994333.222999930382 28999999.984000030905 27869999.947999950498 3933654.088999987114 60318.022985235 2024-01-09T00:33:05.924271+00:00 19994333.231000069529 28999999.997999969870 27869999.983000040054 3927063.057999968994 60318.022997017 2024-01-09T00:33:06.942297+00:00 19994333.232999920845 29000000.009999990463 27869999.990000009537 3934128.916000009049 60318.023008619 2024-01-09T00:33:07.944697+00:00 19994333.227000001818 28999999.975000020117 27869999.932999968529 3931517.008000016212 60318.023020040 2024-01-09T00:33:08.931476+00:00 19994333.229000091553 29000000.022000011057 27870000.096999999136 3930041.913999975193 60318.023031823 2024-01-09T00:33:09.949496+00:00 19994333.230999950320 28999999.977999988943 27869999.933000031859 3928026.083000003826 60318.023043244 2024-01-09T00:33:10.936289+00:00 19994333.228999968618 29000000.039999961853 27870000.020999971777 3925492.934000014793 60318.023054846 2024-01-09T00:33:11.938692+00:00 19994333.227000001818 28999999.989000078291 27870000.028000060469 3932434.077000021935 60318.023066267 2024-01-09T00:33:12.925472+00:00 19994333.232999999076 28999999.983999971300 27870000.013000011444 3925921.927999972831 60318.023078050 2024-01-09T00:33:13.943496+00:00 19994333.230000000447 29000000.001999970526 27869999.955999970436 3931308.035000026226 60318.023089471 2024-01-09T00:33:14.930272+00:00 19994333.227999988943 28999999.981000069529 27870000.070999979973 3926946.964999973774 60318.023101073 2024-01-09T00:33:15.932664+00:00 19994333.230000000447 29000000.038999918848 27869999.940999981016 3928153.032999991905 60318.023112855 2024-01-09T00:33:16.950683+00:00 19994333.230000000447 29000000.014999989420 27870000.001999970526 3926429.979000031948 60318.023124276 2024-01-09T00:33:17.937468+00:00 19994333.228999990970 28999999.963000059128 27869999.970000028610 3929456.004999995232 60318.023135878 2024-01-09T00:33:18.939878+00:00 19994333.230000019073 29000000.004999998957 27870000.000000000000 3930995.995000004768 60318.023147299 2024-01-09T00:33:19.926654+00:00 19994333.229999989271 28999999.991999980062 27870000.004999998957 3930686.009000002872 60318.023159082 2024-01-09T00:33:20.944680+00:00 19994333.229999989271 28999999.983999971300 27869999.996999979019 3932044.058999956120 60318.023170503 2024-01-09T00:33:21.931457+00:00 19994333.228999998420 29000000.017000079155 27870000.057000041008 3930488.949000000954 60318.023182105 2024-01-09T00:33:22.933858+00:00 19994333.233000010252 28999999.995999928564 27869999.960999969393 3932098.099000037182 60318.023193707 2024-01-09T00:33:23.936264+00:00 19994333.227000001818 29000000.036000009626 27870000.070000048727 3932620.903999983799 60318.023205309 2024-01-09T00:33:24.938665+00:00 19994333.228999998420 28999999.996000051498 27869999.949999928474 3934672.003000020981 60318.023216911 2024-01-09T00:33:25.941069+00:00 19994333.234000030905 28999999.975999951363 27870000.057000041008 3931993.949999988079 60318.023228331 2024-01-09T00:33:26.927841+00:00 19994333.225999951363 29000000.021000031382 27869999.952999949455 3928862.018999993801 60318.023240114 2024-01-09T00:33:27.945857+00:00 19994333.229000028223 28999999.986999988556 27870000.004999998957 3931319.037000060081 60318.023251535 2024-01-09T00:33:28.932631+00:00 19994333.228999968618 29000000.010999999940 27869999.961000081152 3928354.950999975204 60318.023263137 2024-01-09T00:33:29.935033+00:00 19994333.235000010580 29000000.003000009805 27870000.049999948591 3928457.079999924172 60318.023274739 2024-01-09T00:33:30.937435+00:00 19994333.225000020117 28999999.952999990433 27869999.930999990553 3935181.902000070084 60318.023286341 2024-01-09T00:33:31.939837+00:00 19994333.228999968618 28999999.991999998689 27870000.046000000089 3931878.033999919891 60318.023297867 2024-01-09T00:33:32.935734+00:00 19994333.234000030905 29000000.050000008196 27869999.978999990970 3930888.922000051010 60318.023309469 2024-01-09T00:33:33.938138+00:00 19994333.231000009924 28999999.977000001818 27870000.065000001341 3935280.062000035774 60318.023321146 2024-01-09T00:33:34.947047+00:00 19994333.222999989986 29000000.022999998182 27869999.997000008821 3931395.087000011932 60318.023332492 2024-01-09T00:33:35.927313+00:00 19994333.233999971300 28999999.970999989659 27869999.982000008225 3932896.879999995232 60318.023344275 2024-01-09T00:33:36.945339+00:00 19994333.230000019073 29000000.032000008970 27870000.037000000477 3934893.085999966133 60318.023355696 2024-01-09T00:33:37.932126+00:00 19994333.225000020117 28999999.977000031620 27869999.935999989510 3932396.049999951851 60318.023367298 2024-01-09T00:33:38.934529+00:00 19994333.234000030905 29000000.000999990851 27869999.937000010163 3933609.968000053894 60318.023378900 2024-01-09T00:33:39.936931+00:00 19994333.227000001818 28999999.982999980450 27870000.054000020027 3933501.990000010002 60318.023390502 2024-01-09T00:33:40.939331+00:00 19994333.227999929339 29000000.023999989033 27869999.987999979407 3934913.940999985207 60318.023401923 2024-01-09T00:33:41.926111+00:00 19994333.231000069529 29000000.013000011444 27869999.994000021368 3933531.026000022888 60318.023413705 2024-01-09T00:33:42.944132+00:00 19994333.233999971300 28999999.956000030041 27870000.014999989420 3936592.924999951851 60318.023425126 2024-01-09T00:33:43.930907+00:00 19994333.225000020117 29000000.020999971777 27870000.060999989510 3931612.988000034820 60318.023436728 2024-01-09T00:33:44.933309+00:00 19994333.230000019073 28999999.985000010580 27869999.967000011355 3939207.072999954224 60318.023448330 2024-01-09T00:33:45.935710+00:00 19994333.231999989599 29000000.024999979883 27870000.024999979883 3934857.058000088204 60318.023459932 2024-01-09T00:33:46.938115+00:00 19994333.225999951363 28999999.983000040054 27869999.901000019163 3930618.976999998093 60318.023471534 2024-01-09T00:33:47.940517+00:00 19994333.231999989599 29000000.021000031382 27870000.045000020415 3932426.908999919891 60318.023482955 2024-01-09T00:33:48.927295+00:00 19994333.230999950320 28999999.980999950320 27869999.995999988168 3937552.023000001907 60318.023494738 2024-01-09T00:33:49.945322+00:00 19994333.227000121027 29000000.029999971390 27870000.055000010878 3932772.996000051033 60318.023506158 2024-01-09T00:33:50.932103+00:00 19994333.225999951363 29000000.004999998957 27870000.001999970526 3931683.039999961853 60318.023517760 2024-01-09T00:33:51.934509+00:00 19994333.235000010580 28999999.973000049591 27869999.986999988556 3933723.980000019073 60318.023529182 2024-01-09T00:33:52.921295+00:00 19994333.227999929339 29000000.034999970347 27870000.004999998957 3933003.039999961853 60318.023540964 2024-01-09T00:33:53.939318+00:00 19994333.229000091553 28999999.994000080973 27869999.977000001818 3933437.942000031006 60318.023552566 2024-01-09T00:33:54.941723+00:00 19994333.229999899864 28999999.961999889463 27870000.029999971390 3932581.050999999046 60318.023563988 2024-01-09T00:33:55.928505+00:00 19994333.231000069529 29000000.024000048637 27869999.982000108808 3933622.993000030983 60318.023575770 2024-01-09T00:33:56.946526+00:00 19994333.230999950320 29000000.024000048637 27869999.995999928564 3935188.051999927033 60318.023587191 2024-01-09T00:33:57.933307+00:00 19994333.226000070572 28999999.971999999136 27869999.975999951363 3934370.991999983788 60318.023598793 2024-01-09T00:33:58.935711+00:00 19994333.235000010580 29000000.013999938965 27870000.010000109673 3936081.065000057220 60318.023610214 2024-01-09T00:33:59.922492+00:00 19994333.224999900907 28999999.965000029653 27870000.031999949366 3935279.835999966133 60318.023621997 2024-01-09T00:34:00.940508+00:00 19994333.232000108808 28999999.998999949545 27869999.960000038147 3933832.103000044823 60318.023633418 2024-01-09T00:34:01.927283+00:00 19994333.230999950320 29000000.028000000864 27869999.997999910265 3933406.919000030030 60318.023645019 2024-01-09T00:34:02.929676+00:00 19994333.227000001818 28999999.961000081152 27869999.983000040054 3934541.967000008095 60318.023656802 2024-01-09T00:34:03.947698+00:00 19994333.225999951363 29000000.065999981016 27870000.014999989420 3930393.972000002861 60318.023668223 2024-01-09T00:34:04.934475+00:00 19994333.234000090510 28999999.972999930382 27870000.050000071526 3938225.120999931823 60318.023679825 2024-01-09T00:34:05.936882+00:00 19994333.230000000447 29000000.006999999285 27869999.957000020891 3932885.988999962807 60318.023691246 2024-01-09T00:34:06.923667+00:00 19994333.225999999791 28999999.986000001431 27870000.006999969482 3933427.927000045776 60318.023703029 2024-01-09T00:34:07.941693+00:00 19994333.230999998748 28999999.994000010192 27870000.026000019163 3936996.070000051986 60318.023714450 2024-01-09T00:34:08.928468+00:00 19994333.234000001103 28999999.995999988168 27869999.950999978930 3928473.947999954224 60318.023726052 2024-01-09T00:34:09.930869+00:00 19994333.225999999791 29000000.010999988765 27870000.041000001132 3931772.009999989998 60318.023737654 2024-01-09T00:34:10.933272+00:00 19994333.231000009924 29000000.002000000328 27869999.964999999851 3940040.057999968994 60318.023749256 2024-01-09T00:34:11.935676+00:00 19994333.229999989271 28999999.969000011683 27870000.010999999940 3937526.014999986161 60318.023760858 2024-01-09T00:34:12.938082+00:00 19994333.232000019401 29000000.019999980927 27870000.021000001580 3932901.967000008095 60318.023772459 2024-01-09T00:34:13.940488+00:00 19994333.227999988943 28999999.996000021696 27869999.931000009179 3933529.934000014793 60318.023784061 2024-01-09T00:34:14.942895+00:00 19994333.228999998420 29000000.012999981642 27870000.048000011593 3932251.116999983788 60318.023795588 2024-01-09T00:34:15.938787+00:00 19994333.228000018746 28999999.982999980450 27869999.986999988556 3930148.947000027169 60318.023807190 2024-01-09T00:34:16.941193+00:00 19994333.227999988943 29000000.018000010401 27870000.013000011444 3934685.017000079155 60318.023818611 2024-01-09T00:34:17.927975+00:00 19994333.231999989599 28999999.999000009149 27870000.019999980927 3937939.877999901772 60318.023830213 2024-01-09T00:34:18.930376+00:00 19994333.230000019073 29000000.032999988645 27870000.015999998897 3935621.119000076782 60318.023841815 2024-01-09T00:34:19.932785+00:00 19994333.229999959469 28999999.967000011355 27869999.943000018597 3936515.027999997139 60318.023853417 2024-01-09T00:34:20.935197+00:00 19994333.229000028223 28999999.991999980062 27870000.035999950022 3935456.006999969017 60318.023865019 2024-01-09T00:34:21.937599+00:00 19994333.228999968618 28999999.987000048161 27869999.914000030607 3932724.909000039101 60318.023876620 2024-01-09T00:34:22.940001+00:00 19994333.228000041097 29000000.013999998569 27870000.050000008196 3935503.985999941826 60318.023888222 2024-01-09T00:34:23.942406+00:00 19994333.232999980450 28999999.986999928951 27870000.038999971002 3933288.098999977112 60318.023899643 2024-01-09T00:34:24.929188+00:00 19994333.230000019073 29000000.024000048637 27869999.991999980062 3934936.012000083923 60318.023911245 2024-01-09T00:34:25.931590+00:00 19994333.225999951363 29000000.004999998957 27869999.974000040442 3932048.819999932777 60318.023922847 2024-01-09T00:34:26.933997+00:00 19994333.232000049204 29000000.001000050455 27870000.025999959558 3935062.125000000000 60318.023934449 2024-01-09T00:34:27.936403+00:00 19994333.229999959469 28999999.952999949455 27869999.982000049204 3934964.911000012886 60318.023945870 2024-01-09T00:34:28.923185+00:00 19994333.229000028223 29000000.029000040144 27870000.027000010014 3933190.131999969017 60318.023957653 2024-01-09T00:34:29.941201+00:00 19994333.228999968618 28999999.991999980062 27869999.959999918938 3937011.915000081062 60318.023969254 2024-01-09T00:34:30.943606+00:00 19994333.233000040054 29000000.055999990553 27869999.986999988556 3935866.023999928962 60318.023980676 2024-01-09T00:34:31.930382+00:00 19994333.223999921232 28999999.929000020027 27870000.031000021845 3935372.976999998093 60318.023992278 2024-01-09T00:34:32.932784+00:00 19994333.229000091553 29000000.080999970436 27870000.047000050545 3933838.019999980927 60318.024003880 2024-01-09T00:34:33.935191+00:00 19994333.232999920845 28999999.962999939919 27870000.022999998182 3935478.997000098228 60318.024015482 2024-01-09T00:34:34.937590+00:00 19994333.229000091553 28999999.971999999136 27869999.930999990553 3934651.006999969017 60318.024026902 2024-01-09T00:34:35.924375+00:00 19994333.227999929339 29000000.002000089735 27870000.013000011444 3932054.955999969970 60318.024038685 2024-01-09T00:34:36.942400+00:00 19994333.231999989599 29000000.031999949366 27870000.008000019938 3934459.131999969017 60318.024050106 2024-01-09T00:34:37.929187+00:00 19994333.231000069529 28999999.963999990374 27869999.958999991417 3937427.884000062943 60318.024061708 2024-01-09T00:34:38.931588+00:00 19994333.225999951363 29000000.004000071436 27869999.957999940962 3935727.032999991905 60318.024073491 2024-01-09T00:34:39.949610+00:00 19994333.231999989599 29000000.036000009626 27870000.050999999046 3932136.075999975204 60318.024084912 2024-01-09T00:34:40.936391+00:00 19994333.230000019073 28999999.984999898821 27870000.016000028700 3930503.902000070084 60318.024096514 2024-01-09T00:34:41.938798+00:00 19994333.227000001818 29000000.001000050455 27869999.991999980062 3933592.086999893188 60318.024107935 2024-01-09T00:34:42.925578+00:00 19994333.230999950320 28999999.986999999732 27870000.013000011444 3931784.943000078201 60318.024119718 2024-01-09T00:34:43.943601+00:00 19994333.233000040054 28999999.980000000447 27870000.011999960989 3930113.912999988068 60318.024131139 2024-01-09T00:34:44.930388+00:00 19994333.223999980837 29000000.050999999046 27869999.996999979019 3935508.131999969017 60318.024142741 2024-01-09T00:34:45.932788+00:00 19994333.233000040054 28999999.981999989599 27870000.033000111580 3928920.911000012886 60318.024154343 2024-01-09T00:34:46.935190+00:00 19994333.227000001818 28999999.976000010967 27869999.943999890238 3929868.055999993812 60318.024165944 2024-01-09T00:34:47.937595+00:00 19994333.230999950320 29000000.019999980927 27870000.008000019938 3927272.894999980927 60318.024177546 2024-01-09T00:34:48.939998+00:00 19994333.232000108808 28999999.990000009537 27869999.967999998480 3927224.090000032913 60318.024188967 2024-01-09T00:34:49.926775+00:00 19994333.227999929339 28999999.971000019461 27870000.019000008702 3928508.024000049103 60318.024200750 2024-01-09T00:34:50.944798+00:00 19994333.231000069529 29000000.065000001341 27870000.015999991447 3930818.950999975204 60318.024212171 2024-01-09T00:34:51.931575+00:00 19994333.227000001818 28999999.962999999523 27869999.999000001699 3931582.985000013839 60318.024223773 2024-01-09T00:34:52.933977+00:00 19994333.231999989599 28999999.967000011355 27869999.971999999136 3929149.071999907028 60318.024235375 2024-01-09T00:34:53.936381+00:00 19994333.230000019073 29000000.048999968916 27870000.057000011206 3924992.966000080109 60318.024246977 2024-01-09T00:34:54.938784+00:00 19994333.225999951363 28999999.979000028223 27870000.016999989748 3930937.123999952804 60318.024258503 2024-01-09T00:34:55.934684+00:00 19994333.233000040054 28999999.991000000387 27869999.942000001669 3931623.896999955177 60318.024270105 2024-01-09T00:34:56.937089+00:00 19994333.229999899864 29000000.011999960989 27869999.984999980778 3932864.976000071038 60318.024281782 2024-01-09T00:34:57.945995+00:00 19994333.224000100046 28999999.994000021368 27870000.059000018984 3931399.975999950897 60318.024293128 2024-01-09T00:34:58.926270+00:00 19994333.229999899864 28999999.986999988556 27869999.956000030041 3924580.001000047196 60318.024304911 2024-01-09T00:34:59.944290+00:00 19994333.232000000775 29000000.004000011832 27870000.003999948502 3929371.922999978065 60318.024316332 2024-01-09T00:35:00.931060+00:00 19994333.228999998420 29000000.002999961376 27869999.964000049978 3928429.131000041962 60318.024327934 2024-01-09T00:35:01.933467+00:00 19994333.230999998748 29000000.025000099093 27870000.024999979883 3926667.977999926079 60318.024339535 2024-01-09T00:35:02.935871+00:00 19994333.232000000775 29000000.005999919027 27870000.041000008583 3935523.041000009049 60318.024351138 2024-01-09T00:35:03.938275+00:00 19994333.228000000119 28999999.966000080109 27869999.977999988943 3930011.924000024796 60318.024362558 2024-01-09T00:35:04.925057+00:00 19994333.228999998420 29000000.010999921709 27869999.948000010103 3934800.050999999046 60318.024374160 2024-01-09T00:35:05.927456+00:00 19994333.232999999076 29000000.004000071436 27870000.029999971390 3932140.919999957085 60318.024385943 2024-01-09T00:35:06.945480+00:00 19994333.224000010639 28999999.981999989599 27869999.983999971300 3930543.124000072014 60318.024397364 2024-01-09T00:35:07.932261+00:00 19994333.231999989599 29000000.021999958903 27869999.984000090510 3933169.929000020027 60318.024408966 2024-01-09T00:35:08.934668+00:00 19994333.231999989599 28999999.981999989599 27870000.049000021070 3930225.991999983788 60318.024420568 2024-01-09T00:35:09.937071+00:00 19994333.228000018746 29000000.011000040919 27869999.994999889284 3928535.960999966133 60318.024432170 2024-01-09T00:35:10.939470+00:00 19994333.227999988943 29000000.016000028700 27870000.072000030428 3931750.074000000954 60318.024443591 2024-01-09T00:35:11.926247+00:00 19994333.230000019073 29000000.032999988645 27869999.958000060171 3933097.074000000954 60318.024455354 2024-01-09T00:35:12.942538+00:00 19994333.230999980122 28999999.962000008672 27870000.013999938965 3928833.891000031959 60318.024466843 2024-01-09T00:35:13.935269+00:00 19994333.226000010967 28999999.981999989599 27869999.930999990553 3930806.106999992859 60318.024478394 2024-01-09T00:35:14.933214+00:00 19994333.232999980450 29000000.013000011444 27870000.013000011444 3929536.878999948967 60318.024489996 2024-01-09T00:35:15.935615+00:00 19994333.230000019073 28999999.989999890327 27870000.034000039101 3927851.978000044823 60318.024501598 2024-01-09T00:35:16.938017+00:00 19994333.228999968618 29000000.039000030607 27870000.013000011444 3932922.065999985207 60318.024513199 2024-01-09T00:35:17.940420+00:00 19994333.228000041097 28999999.978999968618 27870000.009999990463 3929590.032999991905 60318.024524620 2024-01-09T00:35:18.927195+00:00 19994333.234999950975 29000000.012000080198 27869999.995999928564 3929684.953999996185 60318.024536403 2024-01-09T00:35:19.945223+00:00 19994333.226000010967 29000000.010000001639 27869999.978000041097 3931246.998000026215 60318.024547824 2024-01-09T00:35:20.932002+00:00 19994333.228000041097 28999999.953000001609 27869999.973000049591 3933400.955999969970 60318.024559426 2024-01-09T00:35:21.934402+00:00 19994333.233999971300 29000000.022999990731 27870000.020999908447 3931433.986000061035 60318.024570953 2024-01-09T00:35:22.930301+00:00 19994333.227000001818 28999999.967000011355 27869999.973000049591 3933185.039999961853 60318.024582630 2024-01-09T00:35:23.939215+00:00 19994333.229000028223 29000000.026000011712 27870000.011999960989 3935343.001999973785 60318.024594232 2024-01-09T00:35:24.941623+00:00 19994333.231999989599 28999999.971999999136 27870000.004000071436 3931659.065999985207 60318.024605758 2024-01-09T00:35:25.937515+00:00 19994333.230000019073 29000000.046999990940 27870000.000000000000 3935385.884000062943 60318.024617435 2024-01-09T00:35:26.946426+00:00 19994333.227000001818 29000000.002999991179 27870000.008000001311 3934040.060999989975 60318.024628781 2024-01-09T00:35:27.926701+00:00 19994333.230000019073 28999999.994000021368 27869999.991999998689 3933065.013999938965 60318.024640564 2024-01-09T00:35:28.944725+00:00 19994333.231999989599 29000000.003999978304 27870000.007000010461 3932703.018000007141 60318.024651985 2024-01-09T00:35:29.931504+00:00 19994333.225999951363 28999999.979000028223 27869999.969000000507 3933352.991000055801 60318.024663587 2024-01-09T00:35:30.933907+00:00 19994333.228999968618 28999999.984999950975 27870000.017000000924 3930715.034999967087 60318.024675008 2024-01-09T00:35:31.920693+00:00 19994333.231999989599 29000000.046000000089 27870000.018999990076 3934960.016999959946 60318.024686791 2024-01-09T00:35:32.938716+00:00 19994333.229000091553 28999999.995000001043 27870000.037000000477 3939349.883000016212 60318.024698392 2024-01-09T00:35:33.941116+00:00 19994333.227000001818 28999999.995000001043 27869999.925000008196 3932470.145000100136 60318.024709814 2024-01-09T00:35:34.927898+00:00 19994333.232999920845 29000000.008000019938 27870000.025999989361 3932699.000999927986 60318.024721596 2024-01-09T00:35:35.945914+00:00 19994333.228999968618 28999999.986999988556 27870000.034000009298 3930645.886999965180 60318.024733017 2024-01-09T00:35:36.932699+00:00 19994333.230000019073 28999999.995999988168 27869999.990000009537 3930614.085000038147 60318.024744619 2024-01-09T00:35:37.935104+00:00 19994333.231000069529 28999999.984999950975 27870000.008999999613 3932146.815000057220 60318.024756040 2024-01-09T00:35:38.921891+00:00 19994333.230000019073 29000000.010000109673 27869999.979999959469 3934408.164999961853 60318.024767823 2024-01-09T00:35:39.939917+00:00 19994333.227000001818 29000000.010999921709 27869999.960000038147 3932240.983000040054 60318.024779244 2024-01-09T00:35:40.926696+00:00 19994333.232999920845 29000000.022999998182 27870000.022999998182 3933339.001999973785 60318.024790846 2024-01-09T00:35:41.929093+00:00 19994333.227000001818 28999999.986000061035 27869999.996999979019 3936403.940999985207 60318.024802628 2024-01-09T00:35:42.947110+00:00 19994333.229000091553 28999999.944999929518 27870000.037999991328 3933446.064999938011 60318.024814050 2024-01-09T00:35:43.933888+00:00 19994333.230999950320 29000000.026000019163 27869999.987999979407 3931470.945000051986 60318.024825652 2024-01-09T00:35:44.936292+00:00 19994333.228000041097 29000000.000000000000 27869999.950000051409 3935105.973999999929 60318.024837254 2024-01-09T00:35:45.938694+00:00 19994333.229999899864 29000000.029000040144 27870000.024999979883 3935957.007999998983 60318.024848855 2024-01-09T00:35:46.941096+00:00 19994333.227000001818 28999999.970999959856 27869999.965999960899 3928519.967999999877 60318.024860276 2024-01-09T00:35:47.927877+00:00 19994333.231999989599 29000000.029999971390 27870000.064000010490 3930447.037999998778 60318.024871878 2024-01-09T00:35:48.930276+00:00 19994333.230000019073 28999999.976000070572 27869999.973000049591 3938472.086000002921 60318.024883480 2024-01-09T00:35:49.932672+00:00 19994333.231000069529 29000000.047999981791 27870000.046000000089 3933452.919999998063 60318.024895082 2024-01-09T00:35:50.935080+00:00 19994333.232999920845 28999999.958999991417 27869999.939000010490 3931410.050000001211 60318.024906684 2024-01-09T00:35:51.937485+00:00 19994333.224000100046 28999999.993000030518 27869999.950999978930 3936616.021999999881 60318.024918286 2024-01-09T00:35:52.939888+00:00 19994333.230999950320 28999999.981999989599 27870000.078999999911 3933092.918000000995 60318.024929888 2024-01-09T00:35:53.942286+00:00 19994333.232000000775 29000000.010999921709 27870000.016999959946 3930932.129000001121 60318.024941308 2024-01-09T00:35:54.929064+00:00 19994333.228000000119 28999999.998000029474 27870000.003000020981 3934306.898999996018 60318.024952910 2024-01-09T00:35:55.931462+00:00 19994333.228000000119 29000000.026000019163 27869999.985000010580 3929282.924000001978 60318.024964512 2024-01-09T00:35:56.933864+00:00 19994333.232000008225 28999999.991999998689 27869999.950999978930 3934179.155999995768 60318.024976114 2024-01-09T00:35:57.936266+00:00 19994333.230999991298 29000000.000000000000 27870000.040000081062 3932664.936999998987 60318.024987535 2024-01-09T00:35:58.923042+00:00 19994333.228000000119 28999999.999000001699 27870000.002999901772 3932849.068000004161 60318.024999318 2024-01-09T00:35:59.941074+00:00 19994333.226000010967 29000000.002000000328 27869999.969000101089 3932499.965000004042 60318.025010920 2024-01-09T00:36:00.943461+00:00 19994333.232999980450 28999999.983999978751 27869999.990999940783 3927406.978000000119 60318.025022341 2024-01-09T00:36:01.930233+00:00 19994333.228000018746 29000000.006999999285 27870000.016999959946 3932345.947999998927 60318.025033942 2024-01-09T00:36:02.932638+00:00 19994333.229999989271 28999999.976000010967 27870000.039000030607 3928931.968999996781 60318.025045544 2024-01-09T00:36:03.935037+00:00 19994333.231999989599 28999999.997000008821 27870000.006000038236 3931915.113000005018 60318.025057146 2024-01-09T00:36:04.937445+00:00 19994333.228000018746 28999999.998999979347 27869999.985999941826 3929685.919000000227 60318.025068673 2024-01-09T00:36:05.933349+00:00 19994333.226999968290 29000000.007999990135 27869999.951000001281 3930201.041999996174 60318.025080350 2024-01-09T00:36:06.942259+00:00 19994333.233000040054 29000000.034000039101 27870000.015000011772 3928624.959999992978 60318.025091696 2024-01-09T00:36:07.922531+00:00 19994333.228999968618 28999999.971999999136 27870000.008000001311 3930821.916000009049 60318.025103479 2024-01-09T00:36:08.940556+00:00 19994333.229000028223 28999999.982999980450 27870000.048999991268 3931986.123999997973 60318.025115156 2024-01-09T00:36:09.949466+00:00 19994333.232999980450 29000000.058000031859 27869999.944000009447 3931834.057999997865 60318.025126501 2024-01-09T00:36:10.929737+00:00 19994333.227999988943 28999999.952999949455 27870000.037999991328 3931305.885000004899 60318.025138103 2024-01-09T00:36:11.932139+00:00 19994333.228000041097 29000000.010000050068 27869999.999000009149 3927643.041999996174 60318.025149705 2024-01-09T00:36:12.934547+00:00 19994333.230999950320 28999999.986999988556 27870000.013999998569 3937161.011999994982 60318.025161307 2024-01-09T00:36:13.936950+00:00 19994333.232000049204 29000000.023999989033 27869999.974000010639 3932720.910999997985 60318.025172728 2024-01-09T00:36:14.923728+00:00 19994333.223999980837 29000000.000000000000 27870000.020999971777 3936527.082000001799 60318.025184511 2024-01-09T00:36:15.941749+00:00 19994333.230000019073 29000000.008999940008 27870000.000000000000 3928687.950000002980 60318.025195932 2024-01-09T00:36:16.928527+00:00 19994333.231999989599 29000000.008000019938 27869999.997000038624 3932040.328000009060 60318.025207534 2024-01-09T00:36:17.930930+00:00 19994333.227999988943 28999999.991999980062 27869999.983999971300 3937389.700000002980 60318.025219136 2024-01-09T00:36:18.933337+00:00 19994333.230000019073 29000000.018000010401 27870000.021000031382 3938078.030999987852 60318.025230738 2024-01-09T00:36:19.935738+00:00 19994333.233999971300 28999999.983000040054 27869999.921999990940 3934841.036000012886 60318.025242340 2024-01-09T00:36:20.938142+00:00 19994333.226000070572 28999999.968999978155 27870000.061999980360 3931865.902999997139 60318.025253761 2024-01-09T00:36:21.924922+00:00 19994333.228999968618 29000000.046000000089 27869999.988000039011 3931629.063999981154 60318.025265543 2024-01-09T00:36:22.942948+00:00 19994333.230999950320 28999999.968999978155 27869999.997999969870 3930963.955000013113 60318.025276965 2024-01-09T00:36:23.929729+00:00 19994333.233000040054 29000000.012000080198 27870000.019000049680 3933171.076000005007 60318.025288566 2024-01-09T00:36:24.932134+00:00 19994333.225999951363 29000000.010999921709 27869999.990000009537 3935953.916999996174 60318.025300168 2024-01-09T00:36:25.934538+00:00 19994333.231999989599 28999999.989000078291 27870000.062999960035 3933472.013999999035 60318.025311770 2024-01-09T00:36:26.936945+00:00 19994333.229000091553 29000000.000999931246 27869999.993000030518 3932048.037999988068 60318.025323191 2024-01-09T00:36:27.923729+00:00 19994333.223999980837 28999999.988000039011 27869999.911999940872 3930198.895000011194 60318.025334793 2024-01-09T00:36:28.926132+00:00 19994333.233999971300 29000000.024999979883 27870000.037000060081 3938699.074000000954 60318.025346576 2024-01-09T00:36:29.944151+00:00 19994333.230999950320 28999999.973999980837 27869999.991999980062 3930973.027000010014 60318.025357997 2024-01-09T00:36:30.930931+00:00 19994333.226000070572 29000000.028000000864 27870000.029999971390 3932926.988999993075 60318.025369599 2024-01-09T00:36:31.933327+00:00 19994333.230000019073 28999999.963000059128 27869999.937000039965 3934812.078000009060 60318.025381200 2024-01-09T00:36:32.935734+00:00 19994333.235999941826 29000000.042999979109 27870000.066999908537 3934241.894999980927 60318.025392802 2024-01-09T00:36:33.938140+00:00 19994333.223000049591 29000000.011999998242 27869999.953000068665 3935487.006999998819 60318.025404224 2024-01-09T00:36:34.924924+00:00 19994333.228999968618 28999999.991999998689 27870000.008000019938 3933250.085999995004 60318.025415826 2024-01-09T00:36:35.927322+00:00 19994333.233999971300 28999999.962999988347 27870000.044999960810 3934697.949000000954 60318.025427427 2024-01-09T00:36:36.929723+00:00 19994333.228000041097 28999999.988000009209 27869999.978999968618 3935758.054000020027 60318.025439029 2024-01-09T00:36:37.932121+00:00 19994333.231999989599 29000000.040999989957 27870000.019999980927 3929432.942000002135 60318.025450631 2024-01-09T00:36:38.934521+00:00 19994333.227000001818 29000000.032999988645 27869999.968000050634 3933338.090999991167 60318.025462233 2024-01-09T00:36:39.936931+00:00 19994333.233000040054 28999999.923000011593 27870000.031999949366 3937449.814999998081 60318.025473835 2024-01-09T00:36:40.939329+00:00 19994333.223999980837 29000000.034000009298 27870000.011000040919 3929797.039000004996 60318.025485256 2024-01-09T00:36:41.926105+00:00 19994333.230999950320 28999999.976000010967 27869999.950999978930 3935039.092000008095 60318.025496858 2024-01-09T00:36:42.928509+00:00 19994333.231999989599 29000000.010999981314 27869999.984000090510 3934968.016999990214 60318.025508460 2024-01-09T00:36:43.930912+00:00 19994333.227000001818 28999999.984000030905 27869999.977000001818 3932078.023999989033 60318.025520062 2024-01-09T00:36:44.933313+00:00 19994333.231000069529 29000000.000999990851 27870000.061000000685 3930633.967999995220 60318.025531588 2024-01-09T00:36:45.929210+00:00 19994333.231999989599 29000000.018000010401 27869999.925999999046 3932313.930000007153 60318.025543266 2024-01-09T00:36:46.938131+00:00 19994333.228999968618 29000000.000000000000 27870000.019999999553 3933195.011000006925 60318.025554867 2024-01-09T00:36:47.940535+00:00 19994333.225000001490 28999999.967999991030 27869999.993999999017 3931912.009999989998 60318.025566394 2024-01-09T00:36:48.936430+00:00 19994333.235000010580 29000000.032999988645 27869999.978999998420 3931661.001000016928 60318.025578071 2024-01-09T00:36:49.945341+00:00 19994333.225999999791 29000000.007000029087 27870000.030999988317 3929270.000000000000 60318.025589417 2024-01-09T00:36:50.925618+00:00 19994333.230999991298 28999999.994999948889 27870000.052999999374 3932135.963999987114 60318.025601200 2024-01-09T00:36:51.943641+00:00 19994333.231000009924 28999999.995000001043 27869999.974000010639 3927649.982999979984 60318.025612621 2024-01-09T00:36:52.930419+00:00 19994333.226999979466 28999999.983000040054 27869999.951999988407 3933566.059000014793 60318.025624223 2024-01-09T00:36:53.932822+00:00 19994333.228999998420 28999999.977999929339 27870000.028999980539 3935036.995000004768 60318.025635644 2024-01-09T00:36:54.919608+00:00 19994333.233000010252 29000000.034000039101 27870000.019000049680 3934269.977999985218 60318.025647426 2024-01-09T00:36:55.937630+00:00 19994333.227999988943 29000000.000000000000 27870000.011999960989 3934632.965000032913 60318.025659028 2024-01-09T00:36:56.940030+00:00 19994333.230000019073 29000000.021000031382 27869999.984000030905 3929245.066999971867 60318.025670449 2024-01-09T00:36:57.926810+00:00 19994333.227999988943 28999999.978000041097 27869999.958000000566 3932855.986000000965 60318.025682232 2024-01-09T00:36:58.944831+00:00 19994333.233000010252 29000000.010999921709 27870000.023999989033 3929221.971000016201 60318.025693653 2024-01-09T00:36:59.931613+00:00 19994333.228999998420 28999999.978999968618 27870000.061999980360 3933809.963999987114 60318.025705255 2024-01-09T00:37:00.934008+00:00 19994333.225000020117 29000000.033000111580 27869999.967999991030 3931317.046000003815 60318.025716676 2024-01-09T00:37:01.920796+00:00 19994333.232999980450 28999999.968999978155 27869999.966000020504 3934198.027000010014 60318.025728459 2024-01-09T00:37:02.938823+00:00 19994333.227000001818 29000000.015999909490 27870000.052999969572 3929144.989000021946 60318.025739880 2024-01-09T00:37:03.925604+00:00 19994333.232999980450 28999999.978000041097 27869999.986000061035 3934392.053999959957 60318.025751482 2024-01-09T00:37:04.928005+00:00 19994333.229000028223 29000000.003999948502 27869999.967000011355 3934858.953999996185 60318.025763264 2024-01-09T00:37:05.946029+00:00 19994333.226000010967 29000000.042000059038 27870000.083999991417 3928563.934000014793 60318.025774685 2024-01-09T00:37:06.932814+00:00 19994333.229999959469 28999999.975000020117 27869999.987999919802 3932091.046999990940 60318.025786287 2024-01-09T00:37:07.935217+00:00 19994333.235000010580 29000000.026999950409 27870000.006000038236 3931306.083999990951 60318.025797708 2024-01-09T00:37:08.922001+00:00 19994333.227999988943 28999999.965000029653 27869999.965999960899 3934217.909000039101 60318.025809491 2024-01-09T00:37:09.940022+00:00 19994333.227000001818 29000000.004999998957 27869999.943000078201 3934871.011999965180 60318.025820912 2024-01-09T00:37:10.926806+00:00 19994333.229000028223 28999999.997999999672 27870000.037999991328 3930554.997000039089 60318.025832514 2024-01-09T00:37:11.929202+00:00 19994333.231000009924 29000000.000999998301 27870000.008999940008 3935673.060999989975 60318.025844116 2024-01-09T00:37:12.931601+00:00 19994333.230000019073 29000000.011999990791 27870000.018000010401 3929931.880999981891 60318.025855718 2024-01-09T00:37:13.934001+00:00 19994333.229999899864 29000000.006999999285 27869999.971999999136 3932557.148000001907 60318.025867320 2024-01-09T00:37:14.936406+00:00 19994333.229000091553 28999999.977000009269 27869999.939000010490 3933136.908999979030 60318.025878740 2024-01-09T00:37:15.923188+00:00 19994333.230000019073 29000000.008999999613 27870000.073000069708 3933330.996000051033 60318.025890524 2024-01-09T00:37:16.941214+00:00 19994333.229999899864 29000000.002999991179 27869999.950999978930 3929743.978999971878 60318.025901944 2024-01-09T00:37:17.927996+00:00 19994333.230000019073 29000000.000999990851 27870000.041999939829 3935653.968999981880 60318.025913546 2024-01-09T00:37:18.930399+00:00 19994333.228999968618 28999999.978999998420 27869999.995000001043 3935993.055000007153 60318.025925148 2024-01-09T00:37:19.932799+00:00 19994333.226000070572 29000000.032000008970 27869999.998000029474 3934442.991999983788 60318.025936750 2024-01-09T00:37:20.935197+00:00 19994333.233999971300 28999999.964999970049 27870000.006000038236 3934115.047000051010 60318.025948171 2024-01-09T00:37:21.921975+00:00 19994333.231000069529 29000000.016000028700 27870000.010999921709 3936984.979999959003 60318.025959914 2024-01-09T00:37:22.936542+00:00 19994333.227999929339 29000000.000999990851 27869999.971999999136 3932715.060000001919 60318.025971520 2024-01-09T00:37:23.939333+00:00 19994333.228999968618 28999999.967999991030 27869999.953999999911 3928415.981999992859 60318.025982945 2024-01-09T00:37:24.926475+00:00 19994333.232000108808 29000000.050000008196 27870000.017999991775 3931189.943000019062 60318.025994728 2024-01-09T00:37:25.944495+00:00 19994333.223999980837 28999999.973999980837 27870000.042000010610 3933913.982999979984 60318.026006149 2024-01-09T00:37:26.931278+00:00 19994333.233999971300 29000000.013999998569 27869999.993999999017 3935071.104000031948 60318.026017751 2024-01-09T00:37:27.933686+00:00 19994333.228000041097 29000000.002000030130 27870000.052999999374 3934721.908999979030 60318.026029172 2024-01-09T00:37:28.920478+00:00 19994333.230999950320 28999999.991000000387 27869999.953999999911 3933334.058000028133 60318.026040955 2024-01-09T00:37:29.938500+00:00 19994333.231999989599 29000000.013999938965 27869999.959999978542 3932133.895999968052 60318.026052376 2024-01-09T00:37:30.925279+00:00 19994333.228000041097 29000000.010000109673 27870000.054000020027 3933109.082000017166 60318.026063978 2024-01-09T00:37:31.927679+00:00 19994333.227999929339 28999999.984999898821 27869999.966000020504 3931895.982999979984 60318.026075760 2024-01-09T00:37:32.945701+00:00 19994333.231000069529 29000000.002000089735 27870000.055999990553 3933255.966000020970 60318.026087182 2024-01-09T00:37:33.932487+00:00 19994333.231999989599 28999999.990000009537 27869999.986000001431 3928973.050000011921 60318.026098784 2024-01-09T00:37:34.934894+00:00 19994333.225999951363 29000000.014999989420 27869999.917999979109 3930998.009000002872 60318.026110204 2024-01-09T00:37:35.921675+00:00 19994333.230000019073 28999999.988999959081 27870000.059000018984 3930412.060000001919 60318.026121987 2024-01-09T00:37:36.939703+00:00 19994333.231000069529 29000000.029999971390 27870000.063999950886 3934809.893000007141 60318.026133408 2024-01-09T00:37:37.926485+00:00 19994333.228999968618 28999999.973000049591 27869999.933000031859 3934773.041999996174 60318.026145010 2024-01-09T00:37:38.928884+00:00 19994333.230000019073 28999999.970000028610 27870000.018999990076 3932562.058999956120 60318.026156612 2024-01-09T00:37:39.931281+00:00 19994333.229999899864 29000000.000999931246 27869999.953000009060 3932313.888999999035 60318.026168214 2024-01-09T00:37:40.933680+00:00 19994333.230999998748 29000000.029000040144 27869999.981999989599 3934324.027999997139 60318.026179816 2024-01-09T00:37:41.936084+00:00 19994333.223999999464 28999999.995000001043 27870000.054000020027 3934901.116000055801 60318.026191237 2024-01-09T00:37:42.922859+00:00 19994333.234999999404 28999999.995000001043 27869999.988999959081 3931409.809999942780 60318.026203020 2024-01-09T00:37:43.940888+00:00 19994333.228000000119 29000000.003000020981 27869999.973999980837 3934206.171000003815 60318.026214440 2024-01-09T00:37:44.927665+00:00 19994333.230000000447 29000000.018000010401 27870000.001000050455 3938252.912000000011 60318.026226043 2024-01-09T00:37:45.930071+00:00 19994333.228999990970 28999999.986999988556 27870000.021000031382 3932695.971000016201 60318.026237644 2024-01-09T00:37:46.932475+00:00 19994333.236999999732 28999999.984999898821 27870000.014999989420 3930748.000999987125 60318.026249246 2024-01-09T00:37:47.934877+00:00 19994333.221999999136 29000000.014000058174 27870000.013000011444 3933175.125000000000 60318.026260773 2024-01-09T00:37:48.930775+00:00 19994333.229999989271 28999999.964999999851 27869999.952000018209 3934920.958000003826 60318.026272450 2024-01-09T00:37:49.939690+00:00 19994333.232000019401 29000000.030999999493 27870000.048999909312 3935478.031000018120 60318.026284052 2024-01-09T00:37:50.942095+00:00 19994333.227999988943 29000000.015999991447 27869999.986000061035 3935100.884000002872 60318.026295579 2024-01-09T00:37:51.937990+00:00 19994333.227000001818 28999999.988999988884 27870000.003999948502 3933132.078000009060 60318.026307181 2024-01-09T00:37:52.940390+00:00 19994333.234000001103 28999999.981000009924 27869999.996000051498 3934968.935999989975 60318.026318601 2024-01-09T00:37:53.927174+00:00 19994333.229000028223 29000000.017000019550 27869999.960999969393 3935749.932999968994 60318.026330203 2024-01-09T00:37:54.929577+00:00 19994333.227999988943 29000000.003999978304 27870000.050000071526 3933859.057000041008 60318.026341805 2024-01-09T00:37:55.931980+00:00 19994333.230000019073 28999999.985000010580 27869999.932999968529 3929906.978999971878 60318.026353407 2024-01-09T00:37:56.934387+00:00 19994333.231999989599 28999999.947999980301 27869999.998999949545 3936322.022000014782 60318.026364828 2024-01-09T00:37:57.921170+00:00 19994333.224999960512 29000000.053000029176 27870000.028000000864 3931619.060000001919 60318.026376611 2024-01-09T00:37:58.939199+00:00 19994333.231000009924 29000000.019999980927 27870000.045000080019 3937885.943000019062 60318.026388213 2024-01-09T00:37:59.941599+00:00 19994333.234000030905 28999999.966000020504 27870000.006999969482 3934509.052999972831 60318.026399671 2024-01-09T00:38:00.931593+00:00 19994333.224999960512 29000000.023999989033 27869999.973999999464 3934673.936000049114 60318.026411273 2024-01-09T00:38:01.934001+00:00 19994333.229000028223 28999999.986999988556 27869999.927000001073 3933858.052999972831 60318.026422875 2024-01-09T00:38:02.936406+00:00 19994333.233999971300 29000000.004999998957 27870000.100999999791 3934816.939999938011 60318.026434477 2024-01-09T00:38:03.938816+00:00 19994333.224000040442 29000000.022999998182 27870000.006000008434 3933965.999000072014 60318.026445898 2024-01-09T00:38:04.925600+00:00 19994333.232999980450 28999999.994000021368 27869999.940999981016 3932440.975999950897 60318.026457500 2024-01-09T00:38:05.928002+00:00 19994333.230000019073 29000000.008999940008 27870000.015000019222 3929235.003000020981 60318.026469102 2024-01-09T00:38:06.930404+00:00 19994333.228999968618 28999999.996000051498 27869999.984999980778 3930545.973000050057 60318.026480704 2024-01-09T00:38:07.932810+00:00 19994333.228000041097 28999999.963999990374 27870000.027000010014 3934550.010999917984 60318.026492306 2024-01-09T00:38:08.935217+00:00 19994333.232999920845 29000000.024999979883 27869999.951000008732 3929596.026000022888 60318.026503908 2024-01-09T00:38:09.937629+00:00 19994333.226000070572 28999999.968000050634 27869999.983999971300 3932506.996999979019 60318.026515510 2024-01-09T00:38:10.940034+00:00 19994333.228999968618 29000000.026999950409 27870000.095000028610 3932716.032000064850 60318.026527036 2024-01-09T00:38:11.935932+00:00 19994333.230999950320 29000000.013000011444 27869999.999000009149 3934035.019999980927 60318.026538638 2024-01-09T00:38:12.938333+00:00 19994333.233000040054 28999999.991999980062 27869999.948000010103 3936230.926999927033 60318.026550059 2024-01-09T00:38:13.925119+00:00 19994333.230000019073 28999999.986999988556 27869999.986000001431 3935657.095000029076 60318.026561661 2024-01-09T00:38:14.927522+00:00 19994333.225000020117 28999999.996999979019 27870000.070999979973 3933512.017000079155 60318.026573263 2024-01-09T00:38:15.929929+00:00 19994333.232999920845 29000000.016000028700 27870000.022000011057 3928854.806999921799 60318.026584865 2024-01-09T00:38:16.932341+00:00 19994333.226000070572 29000000.011000040919 27869999.953999999911 3937539.161000012886 60318.026596467 2024-01-09T00:38:17.934748+00:00 19994333.230999950320 28999999.980000019073 27870000.012999951839 3934601.001999973785 60318.026608069 2024-01-09T00:38:18.937156+00:00 19994333.230000019073 29000000.021999958903 27870000.059000018984 3937322.013000010978 60318.026619671 2024-01-09T00:38:19.939560+00:00 19994333.228999968618 28999999.963000059128 27869999.861000061035 3935027.942000031006 60318.026631092 2024-01-09T00:38:20.926348+00:00 19994333.229000091553 29000000.013000011444 27870000.028999920934 3934706.008000016212 60318.026642694 2024-01-09T00:38:21.928754+00:00 19994333.229999899864 28999999.990999940783 27870000.034000039101 3934740.978999971878 60318.026654296 2024-01-09T00:38:22.931160+00:00 19994333.230000019073 29000000.037999991328 27869999.899999979883 3935353.975000023842 60318.026665898 2024-01-09T00:38:23.933565+00:00 19994333.228000041097 28999999.955000039190 27870000.106999989599 3931404.036000012886 60318.026677319 2024-01-09T00:38:24.920347+00:00 19994333.231999989599 29000000.023999929428 27870000.001999970526 3935780.088999987114 60318.026689101 2024-01-09T00:38:25.938377+00:00 19994333.228999968618 28999999.991000000387 27869999.961000081152 3929714.011000037193 60318.026700703 2024-01-09T00:38:26.940776+00:00 19994333.228999968618 29000000.017000000924 27870000.042999979109 3929496.967000008095 60318.026712125 2024-01-09T00:38:27.927562+00:00 19994333.230000019073 28999999.991999998689 27870000.000000000000 3930782.944999932777 60318.026723727 2024-01-09T00:38:28.929968+00:00 19994333.230000019073 28999999.973999988288 27869999.972999930382 3930999.973000050057 60318.026735329 2024-01-09T00:38:29.932377+00:00 19994333.233000040054 29000000.032000008970 27869999.948000069708 3929549.095999956131 60318.026746931 2024-01-09T00:38:30.934784+00:00 19994333.228999968618 29000000.000000000000 27870000.107999920845 3934091.909000039101 60318.026758351 2024-01-09T00:38:31.921571+00:00 19994333.228999968618 29000000.000000000000 27869999.939000010490 3933482.107999920845 60318.026770134 2024-01-09T00:38:32.939596+00:00 19994333.228000041097 28999999.977000001818 27869999.975000020117 3933575.921000003815 60318.026781555 2024-01-09T00:38:33.926375+00:00 19994333.228999968618 28999999.970000028610 27870000.019000049680 3931648.074000000954 60318.026793157 2024-01-09T00:38:34.928778+00:00 19994333.232999999076 29000000.018999990076 27870000.015999909490 3932776.966000080109 60318.026804940 2024-01-09T00:38:35.946804+00:00 19994333.230000000447 29000000.019999980927 27870000.017000079155 3933619.980999947060 60318.026816361 2024-01-09T00:38:36.933587+00:00 19994333.227999988943 29000000.017000019550 27869999.975000020117 3931330.085999966133 60318.026827963 2024-01-09T00:38:37.935997+00:00 19994333.231000009924 28999999.967000011355 27870000.035999890417 3928415.851000071038 60318.026839384 2024-01-09T00:38:38.922784+00:00 19994333.231000009924 29000000.037000000477 27869999.907000061125 3932768.087000011932 60318.026851167 2024-01-09T00:38:39.940812+00:00 19994333.224999990314 28999999.986999988556 27870000.059000000358 3932450.981999992859 60318.026862588 2024-01-09T00:38:40.927595+00:00 19994333.232999999076 29000000.010999981314 27870000.032000008970 3933883.988999962807 60318.026874190 2024-01-09T00:38:41.929997+00:00 19994333.228999998420 28999999.986999988556 27869999.966999989003 3926737.003999948967 60318.026885792 2024-01-09T00:38:42.932403+00:00 19994333.227000001818 29000000.001000050455 27869999.978999998420 3930828.979000092018 60318.026897394 2024-01-09T00:38:43.934811+00:00 19994333.231999989599 29000000.003000020981 27870000.045999988914 3934254.078999996185 60318.026908996 2024-01-09T00:38:44.937217+00:00 19994333.228999998420 28999999.990999940783 27870000.006999999285 3924721.968999981880 60318.026920416 2024-01-09T00:38:45.923999+00:00 19994333.230000019073 29000000.011999960989 27869999.990000009537 3936063.970999956131 60318.026932199 2024-01-09T00:38:46.942035+00:00 19994333.224999960512 29000000.008000019938 27869999.967999991030 3929830.042000054847 60318.026943620 2024-01-09T00:38:47.928814+00:00 19994333.234000030905 29000000.031000021845 27870000.048000011593 3931596.940999985207 60318.026955223 2024-01-09T00:38:48.931221+00:00 19994333.226000010967 28999999.925000071526 27870000.001000020653 3927721.973000050057 60318.026966824 2024-01-09T00:38:49.933628+00:00 19994333.229999959469 29000000.028999920934 27869999.962000008672 3930605.150999904145 60318.026978427 2024-01-09T00:38:50.936035+00:00 19994333.232000049204 29000000.000000000000 27869999.994999948889 3930263.909000039101 60318.026989953 2024-01-09T00:38:51.931934+00:00 19994333.230999950320 28999999.975000020117 27869999.979000028223 3932054.916000009049 60318.027001555 2024-01-09T00:38:52.934344+00:00 19994333.227000061423 29000000.019000049680 27870000.031000021845 3930414.088999987114 60318.027013232 2024-01-09T00:38:53.943254+00:00 19994333.232999980450 29000000.012999888510 27869999.991000000387 3933896.985000013839 60318.027024578 2024-01-09T00:38:54.923520+00:00 19994333.231000009924 28999999.958000060171 27870000.010999981314 3934627.970000029076 60318.027036360 2024-01-09T00:38:55.941547+00:00 19994333.224999960512 29000000.044999960810 27870000.018000010401 3930361.025999904145 60318.027047782 2024-01-09T00:38:56.928334+00:00 19994333.231999989599 28999999.994000080973 27869999.983999971300 3933980.976999998093 60318.027059384 2024-01-09T00:38:57.930733+00:00 19994333.229000028223 28999999.975999951363 27869999.973000049591 3931068.950000048149 60318.027070985 2024-01-09T00:38:58.933140+00:00 19994333.227999988943 29000000.014000058174 27870000.050999999046 3930717.128000020981 60318.027082588 2024-01-09T00:38:59.935550+00:00 19994333.229000028223 29000000.008999940008 27870000.000999931246 3928967.957999945153 60318.027094008 2024-01-09T00:39:00.922317+00:00 19994333.233999971300 28999999.978999968618 27869999.901000019163 3933413.925999999046 60318.027105610 2024-01-09T00:39:01.924724+00:00 19994333.227000001818 28999999.988000039011 27870000.022000070661 3931613.129999995232 60318.027117393 2024-01-09T00:39:02.942754+00:00 19994333.231999989599 29000000.000999998301 27870000.007999900728 3933484.851000071038 60318.027128814 2024-01-09T00:39:03.929537+00:00 19994333.231000069529 29000000.004999998957 27869999.989000078291 3937004.032999991905 60318.027140416 2024-01-09T00:39:04.931944+00:00 19994333.225999951363 29000000.030000001192 27870000.072000030428 3933213.108999968041 60318.027152018 2024-01-09T00:39:05.934349+00:00 19994333.227000001818 29000000.001999989152 27869999.977999929339 3931511.932999968994 60318.027163620 2024-01-09T00:39:06.936759+00:00 19994333.233000040054 29000000.008000019938 27869999.991000059992 3935841.972000002861 60318.027175041 2024-01-09T00:39:07.923547+00:00 19994333.227999929339 28999999.949000000954 27870000.006999969482 3936589.987000108231 60318.027186643 2024-01-09T00:39:08.925948+00:00 19994333.227000001818 29000000.060999989510 27870000.057000041008 3934316.016999959946 60318.027198245 2024-01-09T00:39:09.928348+00:00 19994333.233000040054 28999999.951000008732 27869999.891999959946 3938961.988000034820 60318.027209847 2024-01-09T00:39:10.930751+00:00 19994333.228999968618 29000000.048000011593 27870000.011999960989 3931439.049999951851 60318.027221449 2024-01-09T00:39:11.933159+00:00 19994333.228000041097 28999999.945999979973 27870000.028000000864 3933595.932999968994 60318.027233050 2024-01-09T00:39:12.935562+00:00 19994333.230000019073 29000000.044000029564 27870000.030000090599 3935192.108999968041 60318.027244653 2024-01-09T00:39:13.937968+00:00 19994333.231999989599 28999999.991999980062 27869999.963999990374 3940762.873000026215 60318.027256073 2024-01-09T00:39:14.924754+00:00 19994333.228999968618 29000000.019999980927 27870000.034999970347 3935095.042999982834 60318.027267857 2024-01-09T00:39:15.942779+00:00 19994333.233000040054 28999999.990000009537 27869999.968999978155 3932602.023000001907 60318.027279277 2024-01-09T00:39:16.929560+00:00 19994333.227000001818 28999999.936999980360 27869999.996999979019 3931858.958999990951 60318.027290879 2024-01-09T00:39:17.931961+00:00 19994333.230999950320 29000000.054000020027 27869999.975000020117 3934007.048000096809 60318.027302301 2024-01-09T00:39:18.918746+00:00 19994333.227000001818 28999999.976000010967 27870000.010000001639 3941367.079999924172 60318.027314083 2024-01-09T00:39:19.936780+00:00 19994333.231999989599 29000000.004000011832 27870000.022999998182 3941693.930999993812 60318.027325504 2024-01-09T00:39:20.923567+00:00 19994333.228999968618 29000000.013999938965 27870000.000000000000 3934988.030000091065 60318.027337106 2024-01-09T00:39:21.925974+00:00 19994333.225000020117 28999999.970000028610 27870000.057000000030 3931088.921999930870 60318.027348889 2024-01-09T00:39:22.943998+00:00 19994333.236999988556 29000000.028000000864 27869999.944999989122 3938010.980000019073 60318.027360310 2024-01-09T00:39:23.930776+00:00 19994333.226000070572 29000000.001999970526 27869999.980000019073 3930444.029000043869 60318.027371912 2024-01-09T00:39:24.933182+00:00 19994333.227999929339 28999999.996000051498 27870000.062000010163 3939349.995999931823 60318.027383333 2024-01-09T00:39:25.919962+00:00 19994333.231000069529 28999999.963999990374 27869999.949999991804 3932288.003000020981 60318.027395076 2024-01-09T00:39:26.934564+00:00 19994333.230000019073 29000000.059000018984 27869999.984000030905 3932979.108000040054 60318.027406569 2024-01-09T00:39:27.927548+00:00 19994333.228999968618 28999999.988999959081 27870000.039999961853 3941098.906999946106 60318.027418214 2024-01-09T00:39:28.933661+00:00 19994333.228000000119 29000000.022999998182 27870000.013000011444 3934077.952000021935 60318.027429635 2024-01-09T00:39:29.920435+00:00 19994333.232999999076 28999999.980000019073 27869999.967000011355 3936584.088999987114 60318.027441237 2024-01-09T00:39:30.922841+00:00 19994333.225999999791 28999999.995000001043 27870000.008000019938 3937405.958999990951 60318.027453019 2024-01-09T00:39:31.940874+00:00 19994333.230000000447 28999999.965000029653 27870000.018999990076 3932789.993000030983 60318.027464440 2024-01-09T00:39:32.927647+00:00 19994333.234000001103 29000000.028999920934 27870000.026999950409 3935913.953999996185 60318.027476043 2024-01-09T00:39:33.930048+00:00 19994333.225999999791 28999999.994000080973 27869999.931000050157 3935668.074000000954 60318.027487644 2024-01-09T00:39:34.932450+00:00 19994333.227000001818 29000000.013999938965 27870000.038999971002 3933825.050999999046 60318.027499246 2024-01-09T00:39:35.934849+00:00 19994333.235000010580 29000000.014000058174 27869999.989000018686 3935255.896000028122 60318.027510772 2024-01-09T00:39:36.930746+00:00 19994333.231000009924 28999999.963999990374 27870000.004999998957 3934515.969999908935 60318.027522450 2024-01-09T00:39:37.939659+00:00 19994333.224999990314 28999999.995999928564 27869999.950999978930 3934926.115000010002 60318.027533796 2024-01-09T00:39:38.919933+00:00 19994333.231000009924 29000000.028000000864 27870000.055000070482 3935339.963999987114 60318.027545578 2024-01-09T00:39:39.937957+00:00 19994333.231999989599 28999999.993000000715 27869999.972999930382 3931607.976999998093 60318.027557180 2024-01-09T00:39:40.940360+00:00 19994333.228000018746 28999999.980000000447 27870000.019999980927 3932884.022000073921 60318.027568601 2024-01-09T00:39:41.927136+00:00 19994333.231999989599 29000000.024999991059 27870000.055000070482 3931834.026999949943 60318.027580203 2024-01-09T00:39:42.929540+00:00 19994333.231000009924 29000000.000000000000 27869999.917999979109 3928069.881000041962 60318.027591805 2024-01-09T00:39:43.931942+00:00 19994333.224999960512 29000000.004999998957 27870000.023999929428 3931410.026000022888 60318.027603407 2024-01-09T00:39:44.934349+00:00 19994333.233000040054 28999999.960000008345 27870000.025000099093 3931470.066999911796 60318.027614828 2024-01-09T00:39:45.921129+00:00 19994333.228999968618 29000000.043999999762 27869999.967000011355 3928336.012000083923 60318.027626610 2024-01-09T00:39:46.939155+00:00 19994333.226000010967 28999999.999000009149 27870000.022999998182 3929843.021999955177 60318.027638032 2024-01-09T00:39:47.925931+00:00 19994333.230000019073 29000000.006999999285 27870000.024999979883 3933550.950999975204 60318.027649634 2024-01-09T00:39:48.928334+00:00 19994333.231999989599 28999999.958999991417 27869999.959999918938 3930764.895000100136 60318.027661236 2024-01-09T00:39:49.930740+00:00 19994333.227999988943 29000000.022000011057 27869999.998000029474 3930467.057999968994 60318.027672837 2024-01-09T00:39:50.933143+00:00 19994333.227999988943 29000000.000000000000 27870000.047000050545 3934754.028999925125 60318.027684439 2024-01-09T00:39:51.935551+00:00 19994333.235000010580 29000000.015999969095 27869999.975000020117 3930162.039000033867 60318.027695860 2024-01-09T00:39:52.922335+00:00 19994333.227999988943 28999999.981000009924 27869999.937999960035 3936736.968999981880 60318.027707643 2024-01-09T00:39:53.940352+00:00 19994333.227000001818 29000000.000000000000 27870000.016999959946 3934876.967000008095 60318.027719064 2024-01-09T00:39:54.927130+00:00 19994333.231000009924 29000000.028000000864 27870000.017000079155 3927638.167000054847 60318.027730666 2024-01-09T00:39:55.929530+00:00 19994333.231999989599 28999999.994000021368 27870000.040999889374 3935400.912999988068 60318.027742087 2024-01-09T00:39:56.916308+00:00 19994333.226000070572 28999999.953000009060 27869999.920000001788 3933136.983000040054 60318.027753870 2024-01-09T00:39:57.934337+00:00 19994333.233999971300 29000000.013000011444 27870000.028000000864 3929284.967999935150 60318.027765471 2024-01-09T00:39:58.936743+00:00 19994333.225999951363 29000000.021999958903 27870000.000999998301 3936400.998999952804 60318.027776893 2024-01-09T00:39:59.923526+00:00 19994333.231000069529 28999999.993000030518 27869999.969999998808 3932120.031000018120 60318.027788675 2024-01-09T00:40:00.941535+00:00 19994333.230999950320 28999999.968999978155 27870000.062000010163 3933573.951000093948 60318.027800096 2024-01-09T00:40:01.928316+00:00 19994333.231999989599 29000000.013000011444 27870000.018000010401 3931634.051999927033 60318.027811698 2024-01-09T00:40:02.930717+00:00 19994333.225000020117 29000000.046000000089 27870000.001999970526 3931758.976000071038 60318.027823119 2024-01-09T00:40:03.917495+00:00 19994333.230000019073 28999999.985999941826 27869999.953000009060 3931707.062999964226 60318.027834902 2024-01-09T00:40:04.935521+00:00 19994333.231999989599 28999999.979000091553 27869999.981000009924 3934065.891000031959 60318.027846323 2024-01-09T00:40:05.922307+00:00 19994333.227000001818 29000000.008999940008 27870000.038999971002 3926740.040999888908 60318.027857925 2024-01-09T00:40:06.924713+00:00 19994333.228999968618 28999999.971999999136 27869999.970000028610 3928135.003000020981 60318.027869708 2024-01-09T00:40:07.942738+00:00 19994333.231999989599 29000000.029000040144 27869999.980000019073 3929128.018000007141 60318.027881129 2024-01-09T00:40:08.929521+00:00 19994333.227000001818 29000000.018999930471 27869999.994999948889 3934390.966000080109 60318.027892731 2024-01-09T00:40:09.931920+00:00 19994333.228000041097 28999999.975000020117 27870000.027000010014 3930188.047999978065 60318.027904333 2024-01-09T00:40:10.934321+00:00 19994333.232999920845 28999999.995000001043 27870000.008999999613 3933908.028999925125 60318.027915934 2024-01-09T00:40:11.936723+00:00 19994333.228000041097 29000000.008999940008 27869999.970000028610 3928552.966000080109 60318.027927355 2024-01-09T00:40:12.923503+00:00 19994333.228000041097 29000000.006000038236 27870000.037999991328 3930277.038999915123 60318.027938957 2024-01-09T00:40:13.925908+00:00 19994333.231999989599 29000000.008000019938 27870000.017000019550 3930297.936000109185 60318.027950559 2024-01-09T00:40:14.928316+00:00 19994333.231999989599 28999999.993000030518 27869999.995999988168 3930769.020999907982 60318.027962161 2024-01-09T00:40:15.930710+00:00 19994333.225999951363 28999999.990999940783 27869999.980999950320 3926688.046000003815 60318.027973763 2024-01-09T00:40:16.933108+00:00 19994333.230000019073 28999999.988000001758 27870000.027000069618 3928110.069000006188 60318.027985365 2024-01-09T00:40:17.935506+00:00 19994333.231999989599 29000000.022999990731 27870000.033999919891 3930517.819999998901 60318.027996967 2024-01-09T00:40:18.937907+00:00 19994333.227000001818 28999999.980000000447 27869999.971000079066 3935743.097000000998 60318.028008493 2024-01-09T00:40:19.933805+00:00 19994333.231999989599 29000000.018000010401 27869999.960999969393 3930471.899999998976 60318.028020095 2024-01-09T00:40:20.936209+00:00 19994333.231000069529 28999999.958000000566 27869999.998000029474 3934755.018000001088 60318.028031516 2024-01-09T00:40:21.922989+00:00 19994333.230999998748 29000000.046999990940 27870000.067999958992 3935371.043000000995 60318.028043118 2024-01-09T00:40:22.925392+00:00 19994333.221999999136 28999999.965999990702 27869999.957000020891 3928395.922999997158 60318.028054720 2024-01-09T00:40:23.927798+00:00 19994333.236999999732 29000000.017000019550 27870000.014999989420 3929295.027000003029 60318.028066322 2024-01-09T00:40:24.930205+00:00 19994333.227999988943 28999999.968999978155 27869999.929000020027 3928534.035999997985 60318.028077924 2024-01-09T00:40:25.932614+00:00 19994333.227000009269 29000000.008999999613 27870000.085000038147 3929767.937000003178 60318.028089526 2024-01-09T00:40:26.935022+00:00 19994333.230999991298 29000000.009999990463 27869999.926999930292 3933048.162000000011 60318.028101128 2024-01-09T00:40:27.937422+00:00 19994333.231999989599 29000000.032999988645 27870000.012000080198 3929397.954999998212 60318.028112548 2024-01-09T00:40:28.924204+00:00 19994333.227000001818 28999999.986000001431 27870000.008999940008 3931739.969999998808 60318.028124151 2024-01-09T00:40:29.926606+00:00 19994333.230000019073 29000000.008999999613 27870000.006999969482 3933975.946000001859 60318.028135752 2024-01-09T00:40:30.929006+00:00 19994333.229999989271 28999999.972999989986 27870000.016000028700 3930288.030000001192 60318.028147354 2024-01-09T00:40:31.931408+00:00 19994333.228000018746 28999999.978000041097 27870000.024999979883 3931544.022999993991 60318.028158776 2024-01-09T00:40:32.918189+00:00 19994333.229999989271 29000000.038999971002 27869999.916000008583 3936672.006999998819 60318.028170558 2024-01-09T00:40:33.936220+00:00 19994333.231999989599 28999999.975000020117 27870000.036000009626 3930898.041999996174 60318.028182160 2024-01-09T00:40:34.938625+00:00 19994333.227999988943 29000000.024999979883 27869999.973999980837 3935034.883000000846 60318.028193581 2024-01-09T00:40:35.925401+00:00 19994333.229000028223 28999999.996000051498 27870000.059999998659 3935150.107000008225 60318.028205364 2024-01-09T00:40:36.943425+00:00 19994333.231000009924 28999999.988999959081 27869999.940999999642 3933599.903999999166 60318.028216785 2024-01-09T00:40:37.930199+00:00 19994333.225999951363 29000000.008999940008 27870000.045000001788 3932590.032000004780 60318.028228386 2024-01-09T00:40:38.932598+00:00 19994333.230000019073 28999999.974000100046 27870000.022999998182 3930616.009999989998 60318.028239808 2024-01-09T00:40:39.919382+00:00 19994333.234000030905 29000000.054999951273 27870000.004999998957 3932332.975999996066 60318.028251590 2024-01-09T00:40:40.937407+00:00 19994333.227999988943 28999999.962000008672 27869999.956000000238 3932363.052000001073 60318.028263011 2024-01-09T00:40:41.924187+00:00 19994333.227999988943 28999999.977000001818 27869999.997999999672 3927796.999000012875 60318.028274613 2024-01-09T00:40:42.926588+00:00 19994333.227999988943 29000000.041999939829 27870000.029000010341 3933043.960999995004 60318.028286215 2024-01-09T00:40:43.928989+00:00 19994333.233000040054 28999999.971999999136 27870000.000999990851 3932118.031000003219 60318.028297817 2024-01-09T00:40:44.931387+00:00 19994333.227999988943 29000000.012000080198 27869999.976000010967 3928422.868000001181 60318.028309419 2024-01-09T00:40:45.933788+00:00 19994333.231000009924 29000000.014999989420 27869999.991999980062 3931833.103999986779 60318.028320840 2024-01-09T00:40:46.920573+00:00 19994333.231000009924 29000000.011000040919 27870000.041999999434 3928101.057000011206 60318.028332623 2024-01-09T00:40:47.938596+00:00 19994333.229000028223 28999999.993999961764 27870000.050999999046 3935086.964000002015 60318.028344044 2024-01-09T00:40:48.925383+00:00 19994333.224999900907 29000000.011999960989 27869999.958999991417 3927580.983999996912 60318.028355645 2024-01-09T00:40:49.927783+00:00 19994333.235000010580 28999999.978999968618 27869999.960000038147 3935848.066000000108 60318.028367247 2024-01-09T00:40:50.930184+00:00 19994333.226000070572 29000000.016000028700 27870000.001999970526 3933289.906999989878 60318.028378849 2024-01-09T00:40:51.932589+00:00 19994333.230000019073 29000000.004999998957 27869999.983000040054 3936803.022000014782 60318.028390271 2024-01-09T00:40:52.919365+00:00 19994333.231999989599 28999999.990000009537 27869999.993999961764 3932806.019999980927 60318.028401872 2024-01-09T00:40:53.921770+00:00 19994333.229999899864 28999999.982999999076 27870000.015000049025 3931139.965000004042 60318.028413655 2024-01-09T00:40:54.939806+00:00 19994333.228000041097 28999999.975999999791 27870000.043999910355 3935767.976000010967 60318.028425076 2024-01-09T00:40:55.926587+00:00 19994333.231000069529 29000000.006999999285 27869999.989000078291 3935808.081999986898 60318.028436678 2024-01-09T00:40:56.928991+00:00 19994333.227999929339 29000000.009999990463 27869999.981999989599 3934173.048999994993 60318.028448280 2024-01-09T00:40:57.931395+00:00 19994333.228999968618 29000000.008999999613 27870000.006000038236 3932621.892000020016 60318.028459882 2024-01-09T00:40:58.933797+00:00 19994333.233000040054 29000000.006000008434 27869999.980999950320 3932378.951000005007 60318.028471408 2024-01-09T00:40:59.929695+00:00 19994333.230000019073 29000000.000999990851 27870000.013999938965 3936057.993000001181 60318.028483086 2024-01-09T00:41:00.938599+00:00 19994333.227000001818 28999999.967999991030 27869999.938000079244 3932443.024999976158 60318.028494432 2024-01-09T00:41:01.918874+00:00 19994333.225999951363 29000000.028000030667 27870000.052999969572 3933075.080000013113 60318.028506033 2024-01-09T00:41:02.921280+00:00 19994333.236999988556 29000000.012999951839 27869999.988000039011 3933535.900000005960 60318.028517816 2024-01-09T00:41:03.939305+00:00 19994333.227000001818 28999999.976000010967 27869999.990999940783 3935969.055999993812 60318.028529237 2024-01-09T00:41:04.926088+00:00 19994333.227000001818 29000000.028000000864 27870000.060000058264 3937687.080999999773 60318.028540839 2024-01-09T00:41:05.928490+00:00 19994333.232000108808 28999999.958999991417 27870000.013999938965 3933604.939000010025 60318.028552441 2024-01-09T00:41:06.930889+00:00 19994333.228999968618 29000000.002000030130 27869999.963999990374 3937656.998999983072 60318.028564043 2024-01-09T00:41:07.933300+00:00 19994333.230999950320 29000000.000999990851 27869999.953999999911 3936062.048999994993 60318.028575464 2024-01-09T00:41:08.920080+00:00 19994333.231000069529 29000000.031000021845 27869999.963999990374 3934108.941000015009 60318.028587246 2024-01-09T00:41:09.938105+00:00 19994333.227000001818 28999999.967999991030 27870000.062000039965 3935735.049999982119 60318.028598668 2024-01-09T00:41:10.924883+00:00 19994333.228999968618 29000000.007999960333 27870000.029999971390 3934121.989000021946 60318.028610270 2024-01-09T00:41:11.927285+00:00 19994333.235999941826 29000000.013000011444 27869999.907999988645 3932706.997999995947 60318.028621871 2024-01-09T00:41:12.929685+00:00 19994333.225000020117 28999999.991000059992 27870000.085000038147 3935020.986999989022 60318.028633473 2024-01-09T00:41:13.932086+00:00 19994333.226000070572 29000000.014999989420 27869999.991999998689 3933737.010000019800 60318.028645075 2024-01-09T00:41:14.934495+00:00 19994333.229999899864 28999999.993000030518 27869999.940000001341 3935195.963999987114 60318.028656496 2024-01-09T00:41:15.921281+00:00 19994333.232999999076 29000000.001999970526 27870000.050000000745 3934589.004000008106 60318.028668279 2024-01-09T00:41:16.939305+00:00 19994333.228999998420 29000000.013999938965 27869999.982999999076 3932722.053000003099 60318.028679700 2024-01-09T00:41:17.926080+00:00 19994333.225999999791 28999999.963999990374 27870000.008000001311 3934956.964999973774 60318.028691302 2024-01-09T00:41:18.928480+00:00 19994333.234000001103 29000000.026000019163 27869999.960000008345 3929778.049000024796 60318.028702723 2024-01-09T00:41:19.915260+00:00 19994333.228000000119 28999999.955000039190 27869999.975999981165 3936390.912000000011 60318.028714505 2024-01-09T00:41:20.933288+00:00 19994333.228999998420 29000000.050999999046 27870000.067000001669 3933929.940999985207 60318.028726107 2024-01-09T00:41:21.935691+00:00 19994333.232000008225 28999999.977000001818 27869999.962000008672 3935991.085999995004 60318.028737529 2024-01-09T00:41:22.922479+00:00 19994333.228999998420 29000000.034000039101 27870000.041000008583 3934515.027999997139 60318.028749311 2024-01-09T00:41:23.940501+00:00 19994333.227999988943 28999999.951999899000 27869999.991999980062 3932554.952000021935 60318.028760732 2024-01-09T00:41:24.927283+00:00 19994333.231999989599 29000000.031000021845 27870000.027000010014 3934279.050999999046 60318.028772334 2024-01-09T00:41:25.929676+00:00 19994333.231000009924 28999999.998000029474 27869999.969999969006 3931657.926999986172 60318.028783755 2024-01-09T00:41:26.916460+00:00 19994333.228000018746 28999999.988000039011 27869999.973000049591 3930873.114000021946 60318.028795538 2024-01-09T00:41:27.934482+00:00 19994333.227000001818 28999999.972999930382 27869999.991999980062 3930543.942999958992 60318.028806959 2024-01-09T00:41:28.921263+00:00 19994333.233999971300 29000000.000000000000 27870000.013999998569 3929366.967000008095 60318.028818561 2024-01-09T00:41:29.923666+00:00 19994333.228000041097 29000000.050000071526 27870000.062999960035 3934325.025000036228 60318.028830344 2024-01-09T00:41:30.941685+00:00 19994333.227999988943 28999999.971999999136 27869999.949000000954 3931586.065999985207 60318.028841765 2024-01-09T00:41:31.928461+00:00 19994333.231000009924 29000000.024999998510 27870000.088000059128 3934464.963999987114 60318.028853366 2024-01-09T00:41:32.930859+00:00 19994333.226000010967 28999999.969000011683 27869999.958999991417 3933775.079999982845 60318.028864968 2024-01-09T00:41:33.933259+00:00 19994333.233999971300 29000000.003000009805 27869999.995000001043 3933591.911000012886 60318.028876570 2024-01-09T00:41:34.935658+00:00 19994333.232999980450 29000000.018999990076 27869999.962999939919 3929644.083000003826 60318.028888019 2024-01-09T00:41:35.924807+00:00 19994333.225000020117 29000000.013999998569 27870000.021000031382 3927103.845000029076 60318.028899739 2024-01-09T00:41:36.937480+00:00 19994333.227999988943 28999999.988999988884 27870000.032999988645 3931529.997999966145 60318.028911113 2024-01-09T00:41:37.920151+00:00 19994333.231000009924 28999999.978000018746 27869999.973000049591 3927211.069999992847 60318.028922715 2024-01-09T00:41:38.922555+00:00 19994333.231999989599 29000000.002999961376 27869999.947999950498 3934026.970000029076 60318.028934497 2024-01-09T00:41:39.940577+00:00 19994333.228000041097 29000000.044000029564 27870000.060000058264 3931690.037999988068 60318.028945919 2024-01-09T00:41:40.927359+00:00 19994333.228999968618 28999999.958000000566 27869999.995000001043 3929155.933000028133 60318.028957521 2024-01-09T00:41:41.929757+00:00 19994333.233999971300 29000000.022000011057 27869999.963999990374 3931971.060000001919 60318.028969122 2024-01-09T00:41:42.932156+00:00 19994333.228000041097 28999999.981000009924 27870000.008999940008 3933850.973999977112 60318.028980724 2024-01-09T00:41:43.934564+00:00 19994333.225999951363 29000000.009999990463 27869999.970000028610 3934024.084999979008 60318.028992145 2024-01-09T00:41:44.921346+00:00 19994333.230000019073 29000000.016999959946 27870000.026000019163 3935947.882000029087 60318.029003747 2024-01-09T00:41:45.923750+00:00 19994333.231999989599 29000000.004999998957 27870000.021999958903 3932724.083000003826 60318.029015349 2024-01-09T00:41:46.926149+00:00 19994333.228000041097 28999999.985000010580 27869999.957000020891 3933862.986000000965 60318.029026951 2024-01-09T00:41:47.928546+00:00 19994333.230000019073 28999999.970999959856 27870000.013999938965 3932583.949000000954 60318.029038553 2024-01-09T00:41:48.930948+00:00 19994333.230000019073 29000000.022000070661 27870000.007000088692 3936989.947999954224 60318.029050155 2024-01-09T00:41:49.933350+00:00 19994333.225999951363 28999999.985999941826 27870000.011999960989 3932811.075000048149 60318.029061757 2024-01-09T00:41:50.935756+00:00 19994333.233000040054 29000000.012000080198 27870000.049999948591 3935138.055999993812 60318.029073177 2024-01-09T00:41:51.922539+00:00 19994333.229999899864 28999999.970999959856 27869999.951000090688 3932861.905999958981 60318.029084960 2024-01-09T00:41:52.940562+00:00 19994333.227000001818 29000000.026999950409 27869999.999000001699 3934343.004000008106 60318.029096381 2024-01-09T00:41:53.927342+00:00 19994333.231999989599 28999999.963000059128 27869999.978999990970 3932763.027000010014 60318.029107983 2024-01-09T00:41:54.929742+00:00 19994333.228000041097 29000000.003999948502 27870000.042000010610 3933425.041999996174 60318.029119404 2024-01-09T00:41:55.916521+00:00 19994333.231000069529 29000000.031000021845 27869999.958000000566 3932817.999000012875 60318.029131187 2024-01-09T00:41:56.934544+00:00 19994333.229999899864 28999999.978000041097 27870000.018000010401 3936969.078000009060 60318.029142789 2024-01-09T00:41:57.936945+00:00 19994333.231000069529 29000000.026999950409 27870000.002999991179 3934529.782999991905 60318.029154210 2024-01-09T00:41:58.923735+00:00 19994333.225000020117 28999999.960000038147 27869999.982999980450 3935046.111000000965 60318.029165993 2024-01-09T00:41:59.941761+00:00 19994333.232999920845 29000000.046000000089 27870000.034000009298 3933028.976000010967 60318.029177413 2024-01-09T00:42:00.928535+00:00 19994333.230000019073 28999999.963999990374 27869999.963000029325 3936982.978999971878 60318.029189016 2024-01-09T00:42:01.930936+00:00 19994333.228000041097 29000000.001000050455 27870000.007999960333 3931714.076000034809 60318.029200437 2024-01-09T00:42:02.917715+00:00 19994333.227999929339 29000000.028999920934 27870000.063000019640 3937361.007999957073 60318.029212219 2024-01-09T00:42:03.935740+00:00 19994333.234000090510 29000000.000000000000 27869999.977000001818 3935154.937000035774 60318.029223640 2024-01-09T00:42:04.922517+00:00 19994333.227999929339 28999999.995000001043 27869999.980000019073 3934571.956999958027 60318.029235242 2024-01-09T00:42:05.924927+00:00 19994333.226000070572 29000000.006999969482 27869999.993999961764 3935359.065000057220 60318.029247025 2024-01-09T00:42:06.942954+00:00 19994333.233999971300 28999999.970000028610 27869999.971000019461 3933490.966999948025 60318.029258446 2024-01-09T00:42:07.929731+00:00 19994333.227000001818 28999999.980999998748 27869999.973999980837 3932105.066000043880 60318.029270048 2024-01-09T00:42:08.932131+00:00 19994333.228999968618 29000000.055000010878 27870000.042000059038 3934846.027999997139 60318.029281574 2024-01-09T00:42:09.928027+00:00 19994333.232999999076 28999999.954999998212 27870000.024999979883 3940232.932999968994 60318.029293252 2024-01-09T00:42:10.936931+00:00 19994333.231000009924 29000000.025000009686 27869999.984000030905 3935965.997000039089 60318.029304598 2024-01-09T00:42:11.917206+00:00 19994333.225999999791 29000000.011999990791 27870000.057999968529 3927930.965999960899 60318.029316380 2024-01-09T00:42:12.935235+00:00 19994333.231000009924 29000000.004000011832 27869999.988000039011 3939043.025000036228 60318.029327801 2024-01-09T00:42:13.922019+00:00 19994333.231999989599 29000000.002999991179 27869999.957000020891 3938252.981999992859 60318.029339403 2024-01-09T00:42:14.924422+00:00 19994333.228000000119 28999999.993999991566 27869999.964999910444 3933182.089999973774 60318.029351186 2024-01-09T00:42:15.942444+00:00 19994333.227000009269 28999999.967000041157 27870000.019000049680 3933211.041999996174 60318.029362607 2024-01-09T00:42:16.929225+00:00 19994333.234999980778 29000000.007999960333 27869999.995000001043 3935466.921000003815 60318.029374209 2024-01-09T00:42:17.931630+00:00 19994333.226000010967 29000000.031000021845 27869999.990000009537 3933791.972000002861 60318.029385630 2024-01-09T00:42:18.918413+00:00 19994333.227999988943 28999999.998000029474 27870000.000000000000 3935458.939000010025 60318.029397412 2024-01-09T00:42:19.936437+00:00 19994333.234000001103 28999999.986000001431 27869999.973999980837 3932250.922999978065 60318.029408833 2024-01-09T00:42:20.923219+00:00 19994333.226000010967 29000000.005999978632 27870000.064999941736 3932698.163000047207 60318.029420435 2024-01-09T00:42:21.925622+00:00 19994333.231999989599 29000000.005999978632 27869999.985000010580 3934845.016999959946 60318.029432037 2024-01-09T00:42:22.928028+00:00 19994333.231000009924 29000000.009999990463 27870000.022999998182 3930756.989000021946 60318.029443639 2024-01-09T00:42:23.930429+00:00 19994333.230000019073 28999999.993000030518 27869999.968000050634 3929255.953000009060 60318.029455241 2024-01-09T00:42:24.932830+00:00 19994333.225999951363 29000000.021000031382 27869999.990000009537 3934830.021999955177 60318.029466662 2024-01-09T00:42:25.919617+00:00 19994333.232000049204 28999999.952999949455 27870000.055999990553 3929185.005000054836 60318.029478445 2024-01-09T00:42:26.937647+00:00 19994333.228999968618 29000000.034999970347 27869999.965000029653 3931858.970999956131 60318.029489866 2024-01-09T00:42:27.924428+00:00 19994333.231000009924 28999999.999000068754 27869999.993999961764 3931691.016000031959 60318.029501468 2024-01-09T00:42:28.926826+00:00 19994333.227000001818 28999999.977999929339 27870000.026000019163 3935499.955999969970 60318.029513070 2024-01-09T00:42:29.929227+00:00 19994333.231000009924 28999999.965000029653 27869999.977000001818 3934983.113000034820 60318.029524672 2024-01-09T00:42:30.931624+00:00 19994333.228999968618 29000000.021999958903 27869999.991999998689 3931554.669999957085 60318.029536093 2024-01-09T00:42:31.918403+00:00 19994333.227000001818 28999999.991000059992 27870000.004999998957 3936329.267000020016 60318.029547875 2024-01-09T00:42:32.936432+00:00 19994333.231999989599 28999999.985999941826 27869999.978000000119 3935318.033999979030 60318.029559477 2024-01-09T00:42:33.938832+00:00 19994333.228000041097 29000000.037000060081 27870000.011999990791 3938671.946999967098 60318.029570898 2024-01-09T00:42:34.925609+00:00 19994333.231000009924 28999999.983000040054 27870000.022000011057 3931919.972000002861 60318.029582500 2024-01-09T00:42:35.928010+00:00 19994333.231999989599 29000000.022999998182 27870000.000000000000 3926519.000000000000 60318.029594102 2024-01-09T00:42:36.930410+00:00 19994333.227000001818 28999999.960999969393 27869999.968999978155 3929598.062000035774 60318.029605704 2024-01-09T00:42:37.932813+00:00 19994333.228000041097 29000000.052999969572 27870000.054000020027 3935330.029000043869 60318.029617125 2024-01-09T00:42:38.919592+00:00 19994333.231999989599 28999999.968000050634 27869999.965999990702 3932805.914999961853 60318.029628908 2024-01-09T00:42:39.937621+00:00 19994333.232999920845 29000000.018000010401 27870000.001999970526 3934617.095000029076 60318.029640329 2024-01-09T00:42:40.924408+00:00 19994333.228000041097 29000000.000000000000 27870000.050999999046 3932211.919000030030 60318.029651931 2024-01-09T00:42:41.926808+00:00 19994333.228999968618 29000000.015999909490 27869999.975000020117 3934297.015999913216 60318.029663533 2024-01-09T00:42:42.929213+00:00 19994333.227000001818 29000000.002000089735 27869999.916999999434 3933852.951000093948 60318.029675134 2024-01-09T00:42:43.931610+00:00 19994333.228999968618 28999999.983999971300 27870000.074999991804 3936395.137999891769 60318.029686736 2024-01-09T00:42:44.934011+00:00 19994333.229000091553 28999999.980999998748 27869999.949000000954 3934551.885000110138 60318.029698157 2024-01-09T00:42:45.920792+00:00 19994333.232999920845 29000000.018000010401 27870000.043000038713 3935601.106999992859 60318.029709940 2024-01-09T00:42:46.938824+00:00 19994333.226000070572 28999999.991000000387 27870000.028000000864 3931445.856999992859 60318.029721361 2024-01-09T00:42:47.925600+00:00 19994333.230999950320 29000000.006999999285 27869999.958000000566 3931510.115000010002 60318.029732963 2024-01-09T00:42:48.928006+00:00 19994333.231999989599 28999999.986000001431 27870000.010999981314 3936292.963999987114 60318.029744490 2024-01-09T00:42:49.923903+00:00 19994333.228000041097 29000000.039999991655 27869999.990999940783 3928590.078999996185 60318.029756167 2024-01-09T00:42:50.932813+00:00 19994333.227999929339 28999999.995000001043 27870000.003000020981 3936453.038999915123 60318.029767512 2024-01-09T00:42:51.913088+00:00 19994333.234000090510 28999999.976000010967 27870000.032000061125 3929917.896000028122 60318.029779295 2024-01-09T00:42:52.931112+00:00 19994333.225999951363 28999999.990999970585 27869999.963999990374 3933033.991999983788 60318.029790972 2024-01-09T00:42:53.940020+00:00 19994333.228000041097 28999999.995000001043 27869999.993999961764 3931858.956000090111 60318.029802318 2024-01-09T00:42:54.920299+00:00 19994333.230000019073 29000000.024000048637 27870000.063000079244 3932163.013999938965 60318.029814101 2024-01-09T00:42:55.938323+00:00 19994333.232999920845 28999999.994999948889 27869999.969999909401 3929938.121000051033 60318.029825522 2024-01-09T00:42:56.925104+00:00 19994333.227000001818 28999999.988000039011 27869999.980000019073 3930900.921999930870 60318.029837124 2024-01-09T00:42:57.927507+00:00 19994333.230000019073 29000000.001999970526 27869999.991999980062 3936699.962000011932 60318.029848726 2024-01-09T00:42:58.929904+00:00 19994333.231999989599 29000000.020000040531 27870000.011000040919 3939313.906000018120 60318.029860327 2024-01-09T00:42:59.932307+00:00 19994333.223999980837 28999999.967999991030 27870000.001999970526 3932178.148000001907 60318.029871749 2024-01-09T00:43:00.919080+00:00 19994333.235000010580 29000000.010999981314 27869999.991000059992 3933504.988000034820 60318.029883351 2024-01-09T00:43:01.921488+00:00 19994333.230000019073 29000000.000999990851 27870000.020999908447 3931619.991999983788 60318.029895133 2024-01-09T00:43:02.939502+00:00 19994333.228000041097 28999999.981000069529 27869999.921000000089 3931364.986999989022 60318.029906554 2024-01-09T00:43:03.926285+00:00 19994333.230000000447 29000000.001999970526 27870000.055999990553 3933055.006000041962 60318.029918156 2024-01-09T00:43:04.928687+00:00 19994333.232999999076 29000000.041000008583 27869999.955000039190 3932741.997999907006 60318.029929758 2024-01-09T00:43:05.931083+00:00 19994333.225999999791 28999999.996999979019 27870000.022999998182 3931646.998000026215 60318.029941360 2024-01-09T00:43:06.933483+00:00 19994333.230000000447 28999999.947000030428 27870000.000000000000 3930104.965999960899 60318.029952781 2024-01-09T00:43:07.920265+00:00 19994333.228999998420 29000000.037999991328 27870000.014000058174 3935087.995000004768 60318.029964383 2024-01-09T00:43:08.922675+00:00 19994333.232000008225 29000000.004999998957 27870000.041999939829 3932288.131000041962 60318.029975985 2024-01-09T00:43:09.925079+00:00 19994333.227000001818 28999999.960999969393 27869999.958999998868 3932209.912999988068 60318.029987587 2024-01-09T00:43:10.927482+00:00 19994333.231999989599 29000000.032999988645 27870000.015000000596 3931452.057999968994 60318.029999189 2024-01-09T00:43:11.929884+00:00 19994333.231000009924 29000000.026000019163 27870000.045999988914 3931606.907000064850 60318.030010791 2024-01-09T00:43:12.932292+00:00 19994333.224999990314 28999999.960999969393 27869999.969000011683 3933152.079999924172 60318.030022392 2024-01-09T00:43:13.934691+00:00 19994333.231999989599 29000000.001000050455 27869999.951999988407 3930817.912000060081 60318.030033813 2024-01-09T00:43:14.921475+00:00 19994333.231000009924 29000000.001999970526 27870000.039999991655 3928037.014999986161 60318.030045415 2024-01-09T00:43:15.923875+00:00 19994333.227000001818 29000000.014000058174 27869999.981000009924 3938423.021000028122 60318.030057017 2024-01-09T00:43:16.926274+00:00 19994333.227000001818 28999999.969999909401 27870000.032000008970 3934693.914000033867 60318.030068619 2024-01-09T00:43:17.928675+00:00 19994333.232999980450 29000000.042000059038 27869999.945999979973 3931870.033999919891 60318.030080040 2024-01-09T00:43:18.915457+00:00 19994333.228000041097 28999999.995999928564 27870000.081000030041 3929188.067000031006 60318.030091823 2024-01-09T00:43:19.933477+00:00 19994333.228999968618 28999999.967000011355 27869999.953999999911 3927120.968999981880 60318.030103425 2024-01-09T00:43:20.935880+00:00 19994333.231000009924 28999999.991000059992 27870000.018999990076 3932288.026000022888 60318.030114846 2024-01-09T00:43:21.922668+00:00 19994333.231000009924 29000000.046999998391 27870000.000000000000 3927171.914999961853 60318.030126448 2024-01-09T00:43:22.925077+00:00 19994333.228999968618 29000000.004999998957 27870000.001999970526 3932084.126999973785 60318.030138050 2024-01-09T00:43:23.927484+00:00 19994333.233000040054 28999999.992000009865 27869999.968000050634 3929321.024000049103 60318.030149652 2024-01-09T00:43:24.929885+00:00 19994333.231999989599 28999999.978999998420 27869999.998999949545 3929177.973999977112 60318.030161073 2024-01-09T00:43:25.916660+00:00 19994333.222999989986 29000000.012999981642 27870000.028000000864 3928303.981999992859 60318.030172855 2024-01-09T00:43:26.934693+00:00 19994333.231000009924 29000000.008000019938 27870000.012000020593 3932844.064000010025 60318.030184276 2024-01-09T00:43:27.921476+00:00 19994333.231000009924 28999999.968999978155 27869999.980000019073 3932892.934000014793 60318.030195878 2024-01-09T00:43:28.923879+00:00 19994333.226000010967 29000000.027000010014 27870000.024999979883 3932215.899000049103 60318.030207661 2024-01-09T00:43:29.941912+00:00 19994333.230000019073 28999999.975999981165 27869999.981999989599 3931042.103999971878 60318.030219082 2024-01-09T00:43:30.928690+00:00 19994333.233999971300 28999999.998000029474 27869999.970999959856 3928891.014999986161 60318.030230684 2024-01-09T00:43:31.931095+00:00 19994333.227000001818 28999999.978999968618 27869999.981000069529 3932578.914000033867 60318.030242211 2024-01-09T00:43:32.926994+00:00 19994333.228000041097 29000000.037000000477 27870000.052999969572 3930486.959999918938 60318.030253888 2024-01-09T00:43:33.935903+00:00 19994333.231999989599 29000000.004000011832 27870000.006999969482 3931103.078999996185 60318.030265233 2024-01-09T00:43:34.916181+00:00 19994333.228999968618 28999999.977999988943 27869999.934000018984 3933392.949000000954 60318.030277017 2024-01-09T00:43:35.934209+00:00 19994333.227000001818 29000000.035000029951 27870000.008000019938 3932928.097000002861 60318.030288437 2024-01-09T00:43:36.920987+00:00 19994333.233000040054 28999999.956000030041 27869999.947999950498 3928019.020000100136 60318.030300039 2024-01-09T00:43:37.923390+00:00 19994333.227999929339 28999999.997999969870 27870000.099000100046 3931288.975999950897 60318.030311822 2024-01-09T00:43:38.941405+00:00 19994333.230000019073 29000000.017000019550 27869999.992999911308 3929336.845000029076 60318.030323243 2024-01-09T00:43:39.928194+00:00 19994333.231999989599 29000000.021999958903 27870000.009000059217 3930304.103999971878 60318.030334845 2024-01-09T00:43:40.930598+00:00 19994333.228000041097 28999999.991999980062 27869999.957999940962 3927693.054000020027 60318.030346266 2024-01-09T00:43:41.917382+00:00 19994333.228999968618 28999999.997000098228 27870000.050000071526 3928409.016000031959 60318.030358049 2024-01-09T00:43:42.935411+00:00 19994333.228000041097 29000000.003999948502 27869999.960999969393 3930228.013999938965 60318.030369471 2024-01-09T00:43:43.922275+00:00 19994333.232999920845 28999999.968999978155 27870000.003000020981 3931401.902999997139 60318.030381194 2024-01-09T00:43:44.935146+00:00 19994333.227000001818 29000000.014000058174 27869999.971999999136 3927364.118000030983 60318.030392619 2024-01-09T00:43:45.922281+00:00 19994333.230000019073 29000000.015999909490 27869999.983000040054 3930201.929000020027 60318.030404221 2024-01-09T00:43:46.924683+00:00 19994333.230999950320 29000000.004000071436 27870000.063999891281 3931834.957999945153 60318.030415823 2024-01-09T00:43:47.927087+00:00 19994333.231000069529 29000000.008999940008 27869999.942000001669 3934250.988000034820 60318.030427425 2024-01-09T00:43:48.929490+00:00 19994333.228000041097 28999999.967000011355 27870000.050999999046 3934352.991999983788 60318.030439027 2024-01-09T00:43:49.931894+00:00 19994333.231999989599 29000000.004000071436 27869999.980999998748 3933841.021999955177 60318.030450447 2024-01-09T00:43:50.918673+00:00 19994333.227000001818 29000000.011999960989 27870000.015999998897 3930654.041000009049 60318.030462231 2024-01-09T00:43:51.936700+00:00 19994333.227000001818 29000000.032999988645 27870000.000999998301 3933474.938000082970 60318.030473651 2024-01-09T00:43:52.923484+00:00 19994333.233999971300 28999999.965000029653 27869999.991999980062 3929944.030999898911 60318.030485253 2024-01-09T00:43:53.925887+00:00 19994333.228000041097 29000000.008000019938 27869999.995000001043 3931694.951000093948 60318.030496675 2024-01-09T00:43:54.912667+00:00 19994333.229999899864 29000000.031999949366 27870000.025000009686 3933224.995000004768 60318.030508457 2024-01-09T00:43:55.930691+00:00 19994333.231000069529 28999999.998000029474 27869999.981000009924 3936206.921999930870 60318.030520059 2024-01-09T00:43:56.933093+00:00 19994333.230000000447 28999999.940999981016 27869999.930999960750 3931684.096000074875 60318.030531480 2024-01-09T00:43:57.919874+00:00 19994333.225999999791 29000000.016999959946 27870000.089000049978 3930735.019999980927 60318.030543263 2024-01-09T00:43:58.937899+00:00 19994333.230999998748 28999999.997999999672 27869999.963999990374 3936344.020999907982 60318.030554684 2024-01-09T00:43:59.924683+00:00 19994333.232000008225 28999999.978999998420 27870000.013999998569 3935135.829000114929 60318.030566285 2024-01-09T00:44:00.927074+00:00 19994333.224999990314 29000000.074000000954 27870000.033999979496 3929059.165999888908 60318.030577887 2024-01-09T00:44:01.929472+00:00 19994333.234999999404 28999999.945000011474 27869999.971000019461 3929787.946000099182 60318.030589489 2024-01-09T00:44:02.931874+00:00 19994333.228000018746 28999999.995999988168 27870000.015999969095 3934276.033999919891 60318.030600910 2024-01-09T00:44:03.918648+00:00 19994333.228999968618 29000000.013999998569 27869999.971999999136 3930782.986999989022 60318.030612512 2024-01-09T00:44:04.921047+00:00 19994333.226000010967 28999999.968999978155 27870000.008999999613 3931198.043000102043 60318.030624295 2024-01-09T00:44:05.939080+00:00 19994333.234000001103 29000000.035000029951 27870000.097999989986 3932863.040999888908 60318.030635716 2024-01-09T00:44:06.925861+00:00 19994333.228000018746 28999999.999000009149 27869999.866999980062 3932491.917000054847 60318.030647318 2024-01-09T00:44:07.928264+00:00 19994333.227999988943 28999999.991000000387 27870000.047000050545 3930767.991999983788 60318.030658920 2024-01-09T00:44:08.930664+00:00 19994333.237000018358 29000000.018000010401 27870000.034000039101 3931205.039999961853 60318.030670522 2024-01-09T00:44:09.933070+00:00 19994333.226999968290 28999999.995999988168 27869999.978999968618 3933350.062000035774 60318.030682048 2024-01-09T00:44:10.928969+00:00 19994333.227000001818 28999999.959999978542 27869999.995000001043 3933639.896000028122 60318.030693650 2024-01-09T00:44:11.931368+00:00 19994333.231999989599 29000000.018000010401 27870000.062000039965 3932998.983999968041 60318.030705071 2024-01-09T00:44:12.918150+00:00 19994333.229000028223 29000000.019999980927 27869999.942999958992 3929705.111999989022 60318.030716673 2024-01-09T00:44:13.920554+00:00 19994333.226000010967 28999999.977999988943 27870000.011999960989 3929696.879000068177 60318.030728456 2024-01-09T00:44:14.938579+00:00 19994333.232999980450 29000000.001000050455 27869999.948000069708 3935061.088999987114 60318.030739877 2024-01-09T00:44:15.925359+00:00 19994333.230000019073 29000000.016000028700 27870000.030999898911 3935342.978999971878 60318.030751479 2024-01-09T00:44:16.927758+00:00 19994333.231000009924 29000000.003999948502 27869999.996000051498 3934140.962000011932 60318.030763080 2024-01-09T00:44:17.930156+00:00 19994333.223999980837 28999999.973000049591 27869999.977000001818 3932408.996000051033 60318.030774682 2024-01-09T00:44:18.932556+00:00 19994333.235000010580 29000000.034999970347 27870000.011000040919 3932985.950999975204 60318.030786104 2024-01-09T00:44:19.919340+00:00 19994333.229999959469 28999999.990000009537 27870000.008000019938 3935712.061999917030 60318.030797706 2024-01-09T00:44:20.921750+00:00 19994333.224000040442 28999999.991999980062 27869999.980999950320 3927383.006000041962 60318.030809307 2024-01-09T00:44:21.924149+00:00 19994333.232999980450 28999999.991999980062 27870000.034999970347 3933798.027999997139 60318.030820909 2024-01-09T00:44:22.926546+00:00 19994333.229999959469 29000000.029000040144 27870000.035000089556 3936722.032000064850 60318.030832511 2024-01-09T00:44:23.928953+00:00 19994333.231000069529 28999999.969999909401 27869999.978999968618 3929677.969999908935 60318.030844113 2024-01-09T00:44:24.931355+00:00 19994333.230999950320 29000000.004999998957 27869999.970999959856 3930945.956000090111 60318.030855715 2024-01-09T00:44:25.933758+00:00 19994333.231000069529 28999999.971000079066 27870000.022000070661 3935735.929999948014 60318.030867136 2024-01-09T00:44:26.920539+00:00 19994333.225000020117 29000000.069999929518 27870000.024999998510 3932125.098999977112 60318.030878738 2024-01-09T00:44:27.922949+00:00 19994333.231999989599 28999999.976000070572 27869999.999000001699 3934930.993000030983 60318.030890340 2024-01-09T00:44:28.925349+00:00 19994333.224999900907 28999999.970999959856 27869999.923000011593 3934863.054000020027 60318.030901941 2024-01-09T00:44:29.927745+00:00 19994333.229000091553 29000000.017000079155 27870000.051999989897 3932200.008999944199 60318.030913362 2024-01-09T00:44:30.914522+00:00 19994333.230999950320 29000000.000000000000 27869999.996000010520 3934589.906000018120 60318.030925145 2024-01-09T00:44:31.932544+00:00 19994333.231999989599 28999999.995999928564 27870000.006000008434 3932140.057000041008 60318.030936747 2024-01-09T00:44:32.934938+00:00 19994333.228999968618 29000000.034000039101 27870000.007999990135 3935476.004999995232 60318.030948168 2024-01-09T00:44:33.921723+00:00 19994333.228000041097 28999999.995999928564 27870000.013000011444 3933988.931999921799 60318.030959951 2024-01-09T00:44:34.939748+00:00 19994333.235000010580 29000000.004000071436 27869999.917999979109 3934249.987000108231 60318.030971372 2024-01-09T00:44:35.926528+00:00 19994333.227000001818 28999999.938000001013 27870000.055000010878 3932348.061999917030 60318.030982974 2024-01-09T00:44:36.928929+00:00 19994333.227000001818 29000000.032000001520 27870000.007000029087 3932404.940000057220 60318.030994395 2024-01-09T00:44:37.915715+00:00 19994333.231999989599 28999999.983000010252 27869999.977000001818 3932532.044999957085 60318.031006177 2024-01-09T00:44:38.933740+00:00 19994333.227000001818 29000000.039000000805 27870000.062999960035 3935982.958999990951 60318.031017599 2024-01-09T00:44:39.920527+00:00 19994333.230999950320 28999999.989999979734 27869999.962999999523 3931255.004000068177 60318.031029201 2024-01-09T00:44:40.922932+00:00 19994333.234000090510 28999999.995000001043 27870000.002000030130 3938856.092999935150 60318.031040983 2024-01-09T00:44:41.940961+00:00 19994333.225000020117 29000000.002000000328 27870000.014999989420 3933285.921000003815 60318.031052405 2024-01-09T00:44:42.927743+00:00 19994333.227999929339 28999999.965999990702 27869999.980000019073 3930749.080999969970 60318.031064006 2024-01-09T00:44:43.930141+00:00 19994333.231000069529 29000000.041000038385 27869999.984999950975 3929420.021000028122 60318.031075427 2024-01-09T00:44:44.916912+00:00 19994333.228999968618 28999999.991000000387 27869999.954999979585 3933421.927999972831 60318.031087210 2024-01-09T00:44:45.934940+00:00 19994333.231999989599 29000000.013999998569 27870000.078000068665 3927998.003000020981 60318.031098631 2024-01-09T00:44:46.921715+00:00 19994333.225000020117 28999999.984999950975 27869999.939999941736 3925444.001000047196 60318.031110233 2024-01-09T00:44:47.924119+00:00 19994333.235000010580 28999999.990000009537 27870000.004999998957 3930053.991999983788 60318.031121835 2024-01-09T00:44:48.926527+00:00 19994333.225999951363 29000000.023999989033 27870000.026000019163 3934961.021999955177 60318.031133437 2024-01-09T00:44:49.928933+00:00 19994333.228999968618 28999999.990000009537 27869999.953999999911 3935872.961000084877 60318.031145039 2024-01-09T00:44:50.931332+00:00 19994333.232999999076 29000000.028000000864 27870000.022999998182 3930545.973000000231 60318.031156565 2024-01-09T00:44:51.927225+00:00 19994333.230000000447 28999999.962000008672 27870000.006000038236 3929137.131000000052 60318.031168242 2024-01-09T00:44:52.936133+00:00 19994333.225000001490 28999999.979999959469 27869999.995999928564 3929907.929000000004 60318.031179588 2024-01-09T00:44:53.916407+00:00 19994333.234000001103 29000000.019000049680 27870000.028000000864 3930903.942999999970 60318.031191371 2024-01-09T00:44:54.934435+00:00 19994333.228000000119 29000000.024999979883 27869999.985000010580 3932643.028000000864 60318.031202792 2024-01-09T00:44:55.921215+00:00 19994333.228999998420 28999999.973999980837 27869999.945999979973 3931282.021999999881 60318.031214394 2024-01-09T00:44:56.923624+00:00 19994333.228999990970 29000000.004999998957 27870000.075000051409 3932236.035999997985 60318.031225996 2024-01-09T00:44:57.926026+00:00 19994333.234000030905 29000000.009999990463 27869999.998999949545 3928814.953999999911 60318.031237598 2024-01-09T00:44:58.928430+00:00 19994333.225999981165 28999999.992000099272 27869999.979000091553 3934192.074000000954 60318.031249200 2024-01-09T00:44:59.930832+00:00 19994333.231999989599 29000000.042999979109 27869999.986999988556 3936101.843999996781 60318.031260620 2024-01-09T00:45:00.917602+00:00 19994333.228999998420 28999999.949999928474 27869999.952999949455 3930819.041000001132 60318.031272403 2024-01-09T00:45:01.935629+00:00 19994333.228999998420 29000000.003000020981 27870000.016000028700 3934381.883000000846 60318.031283824 2024-01-09T00:45:02.922411+00:00 19994333.231000009924 28999999.999000068754 27870000.050999999046 3937300.152000003029 60318.031295426 2024-01-09T00:45:03.924808+00:00 19994333.230000019073 29000000.029999971390 27870000.039999961853 3933108.114000000060 60318.031307028 2024-01-09T00:45:04.927210+00:00 19994333.228999968618 28999999.944000009447 27869999.940999999642 3931884.922999999952 60318.031318630 2024-01-09T00:45:05.929608+00:00 19994333.225000020117 29000000.034999970347 27870000.041000001132 3932345.993999994826 60318.031330051 2024-01-09T00:45:06.916395+00:00 19994333.236000001431 28999999.991999980062 27869999.977000001818 3928604.028999999166 60318.031341834 2024-01-09T00:45:07.934416+00:00 19994333.227000001818 29000000.028000000864 27869999.958000000566 3930722.939999998081 60318.031353435 2024-01-09T00:45:08.936821+00:00 19994333.229999959469 29000000.017000079155 27870000.072000000626 3933348.991999999154 60318.031364856 2024-01-09T00:45:09.923603+00:00 19994333.231000009924 28999999.943999890238 27869999.956000000238 3929374.091000006068 60318.031376458 2024-01-09T00:45:10.926004+00:00 19994333.229000028223 28999999.986000061035 27870000.021999981254 3929774.925999999046 60318.031388060 2024-01-09T00:45:11.928402+00:00 19994333.227999988943 29000000.021000031382 27869999.911000009626 3930351.997999995947 60318.031399662 2024-01-09T00:45:12.930797+00:00 19994333.230000019073 29000000.030000001192 27870000.037999991328 3930902.969000012148 60318.031411083 2024-01-09T00:45:13.917580+00:00 19994333.231999989599 28999999.969000000507 27870000.025000039488 3935190.982999994885 60318.031422866 2024-01-09T00:45:14.935602+00:00 19994333.224999960512 29000000.021000001580 27870000.013999998569 3932511.077999994159 60318.031434287 2024-01-09T00:45:15.922391+00:00 19994333.232000049204 28999999.986999999732 27869999.998999949545 3934036.013999999035 60318.031445889 2024-01-09T00:45:16.924792+00:00 19994333.230000019073 29000000.028000000864 27870000.040000021458 3931121.929000005126 60318.031457491 2024-01-09T00:45:17.927192+00:00 19994333.227999929339 29000000.004999998957 27869999.940999981016 3936591.988000005018 60318.031469093 2024-01-09T00:45:18.929587+00:00 19994333.228999968618 28999999.988999988884 27870000.030000030994 3931389.023000001907 60318.031480694 2024-01-09T00:45:19.931989+00:00 19994333.233000040054 28999999.976000010967 27869999.981999989599 3933800.140000001062 60318.031492115 2024-01-09T00:45:20.918774+00:00 19994333.228000041097 28999999.988999988884 27870000.010999981314 3931923.915999994148 60318.031503898 2024-01-09T00:45:21.936797+00:00 19994333.227999929339 29000000.046000000089 27870000.013000011444 3931841.001000002027 60318.031515319 2024-01-09T00:45:22.923585+00:00 19994333.234000090510 28999999.975000020117 27870000.026000019163 3933970.925999999046 60318.031526921 2024-01-09T00:45:23.925992+00:00 19994333.230000019073 28999999.991999980062 27869999.954999979585 3930509.052999988198 60318.031538342 2024-01-09T00:45:24.912762+00:00 19994333.227999929339 29000000.022999998182 27870000.021000031382 3932837.962999999989 60318.031550125 2024-01-09T00:45:25.930791+00:00 19994333.230000019073 28999999.985000010580 27869999.988999959081 3931902.105000019073 60318.031561546 2024-01-09T00:45:26.917560+00:00 19994333.228000041097 29000000.018999990076 27869999.995000001043 3934808.919999986887 60318.031573148 2024-01-09T00:45:27.919961+00:00 19994333.225999951363 28999999.979999959469 27869999.998999949545 3931959.022000014782 60318.031584931 2024-01-09T00:45:28.937991+00:00 19994333.233999971300 28999999.991000059992 27869999.942000031471 3936186.943999975920 60318.031596351 2024-01-09T00:45:29.924770+00:00 19994333.231999989599 28999999.998000029474 27870000.068000078201 3934324.009000002872 60318.031607953 2024-01-09T00:45:30.927177+00:00 19994333.225000020117 28999999.991999980062 27869999.935999989510 3931547.037000000011 60318.031619555 2024-01-09T00:45:31.929577+00:00 19994333.231000069529 29000000.008999940008 27870000.043999910355 3930282.106000006199 60318.031631157 2024-01-09T00:45:32.931978+00:00 19994333.231999989599 29000000.022999998182 27870000.049000021070 3930072.965000004042 60318.031642684 2024-01-09T00:45:33.927871+00:00 19994333.227000001818 28999999.970000028610 27869999.935000058264 3930726.928999990225 60318.031654285 2024-01-09T00:45:34.930271+00:00 19994333.228999968618 29000000.009999990463 27870000.005999919027 3936127.968000025023 60318.031665707 2024-01-09T00:45:35.917052+00:00 19994333.230000019073 29000000.014999989420 27870000.075999978930 3935096.987999976147 60318.031677308 2024-01-09T00:45:36.919462+00:00 19994333.230000019073 28999999.962000008672 27870000.010000109673 3930689.080000013113 60318.031689091 2024-01-09T00:45:37.937486+00:00 19994333.229999899864 29000000.026000019163 27869999.951999899000 3938493.042999982834 60318.031700512 2024-01-09T00:45:38.924269+00:00 19994333.229000091553 28999999.947000030428 27869999.970000028610 3937759.948000013828 60318.031712114 2024-01-09T00:45:39.926674+00:00 19994333.231999989599 29000000.071999911219 27870000.021000031382 3933991.937999994028 60318.031723716 2024-01-09T00:45:40.929081+00:00 19994333.230000019073 28999999.986999988556 27869999.981999989599 3935637.002000004053 60318.031735318 2024-01-09T00:45:41.931483+00:00 19994333.229999899864 28999999.987000111490 27869999.990999940783 3934267.096000016201 60318.031746739 2024-01-09T00:45:42.918265+00:00 19994333.230000019073 29000000.013999938965 27870000.020000100136 3936985.969999998808 60318.031758341 2024-01-09T00:45:43.920668+00:00 19994333.226000070572 28999999.978999968618 27869999.949000000954 3934066.928999990225 60318.031769943 2024-01-09T00:45:44.923080+00:00 19994333.228999998420 29000000.004999998957 27870000.089000001550 3932215.051999986172 60318.031781545 2024-01-09T00:45:45.925480+00:00 19994333.234000001103 29000000.014999989420 27869999.897999998182 3932771.055000007153 60318.031793147 2024-01-09T00:45:46.927877+00:00 19994333.221999999136 29000000.004000071436 27870000.052999999374 3934557.886000006925 60318.031804749 2024-01-09T00:45:47.930275+00:00 19994333.231999989599 28999999.985999941826 27870000.004999998957 3932896.090000004042 60318.031816350 2024-01-09T00:45:48.932678+00:00 19994333.231000009924 29000000.014999989420 27870000.020000010729 3931917.949000000954 60318.031827772 2024-01-09T00:45:49.919460+00:00 19994333.230999991298 28999999.991000000387 27869999.935999989510 3934042.060999989975 60318.031839374 2024-01-09T00:45:50.921866+00:00 19994333.228999998420 29000000.022999998182 27870000.004999998957 3932969.904000014067 60318.031850975 2024-01-09T00:45:51.924268+00:00 19994333.230000019073 28999999.954999998212 27869999.983000010252 3935737.044000000227 60318.031862577 2024-01-09T00:45:52.926673+00:00 19994333.228999968618 29000000.008000001311 27870000.010999981314 3935388.958999990951 60318.031873998 2024-01-09T00:45:53.913452+00:00 19994333.225000020117 29000000.027000010014 27870000.039000030607 3933895.067000002135 60318.031885730 2024-01-09T00:45:54.927049+00:00 19994333.236999988556 28999999.988999988884 27870000.000999990851 3929836.916000009049 60318.031897428 2024-01-09T00:45:55.937721+00:00 19994333.227000001818 28999999.993999991566 27870000.008999999613 3934089.053999990225 60318.031908773 2024-01-09T00:45:56.918004+00:00 19994333.227000031620 28999999.996000021696 27869999.997999969870 3932923.020000011194 60318.031920556 2024-01-09T00:45:57.936034+00:00 19994333.231999989599 29000000.006000008434 27869999.959000051022 3933031.947999984026 60318.031931977 2024-01-09T00:45:58.922822+00:00 19994333.231999989599 28999999.972999989986 27870000.028000000864 3933292.031000018120 60318.031943579 2024-01-09T00:45:59.925231+00:00 19994333.224999960512 29000000.037000000477 27869999.996999979019 3930648.990999997128 60318.031955181 2024-01-09T00:46:00.927624+00:00 19994333.231000009924 28999999.963999990374 27870000.003000020981 3936860.997999966145 60318.031966783 2024-01-09T00:46:01.930032+00:00 19994333.231999989599 29000000.004999998957 27870000.032999929041 3932044.998000026215 60318.031978204 2024-01-09T00:46:02.916813+00:00 19994333.230000019073 29000000.004999998957 27869999.962000008672 3931518.087999999989 60318.031989806 2024-01-09T00:46:03.919221+00:00 19994333.227000001818 29000000.014999989420 27869999.961000081152 3933405.921999990940 60318.032001588 2024-01-09T00:46:04.937248+00:00 19994333.234000030905 28999999.987000048161 27870000.044999960810 3932186.990000010002 60318.032013010 2024-01-09T00:46:05.924035+00:00 19994333.227000001818 28999999.977999988943 27869999.967999938875 3933060.017000020016 60318.032024612 2024-01-09T00:46:06.926434+00:00 19994333.227000001818 29000000.023999929428 27870000.062000039965 3934765.935000001919 60318.032036213 2024-01-09T00:46:07.928833+00:00 19994333.233999971300 29000000.000000000000 27869999.935999989510 3938126.003999948967 60318.032047815 2024-01-09T00:46:08.931230+00:00 19994333.228000041097 29000000.011000040919 27870000.032999988645 3935513.057000041008 60318.032059236 2024-01-09T00:46:09.918014+00:00 19994333.230000019073 29000000.006000038236 27870000.024000048637 3931221.002999960911 60318.032070838 2024-01-09T00:46:10.920419+00:00 19994333.228999968618 28999999.998000029474 27869999.973999980837 3926695.930999993812 60318.032082440 2024-01-09T00:46:11.922819+00:00 19994333.232999920845 29000000.009999990463 27870000.018000010401 3933413.047000051010 60318.032094042 2024-01-09T00:46:12.925221+00:00 19994333.226000070572 28999999.980999950320 27870000.003999948502 3936395.974999963772 60318.032105644 2024-01-09T00:46:13.927623+00:00 19994333.228999968618 28999999.986999988556 27869999.993000030518 3934406.011000037193 60318.032117246 2024-01-09T00:46:14.930025+00:00 19994333.235000010580 28999999.995000001043 27869999.904000040144 3934444.079999982845 60318.032128848 2024-01-09T00:46:15.932428+00:00 19994333.223999980837 29000000.013000011444 27870000.105999950320 3935301.941999971867 60318.032140268 2024-01-09T00:46:16.919204+00:00 19994333.231999989599 29000000.004000071436 27869999.998000029474 3935922.095000029076 60318.032151870 2024-01-09T00:46:17.921612+00:00 19994333.231999989599 28999999.984999898821 27869999.955999970436 3933942.015999972820 60318.032163472 2024-01-09T00:46:18.924014+00:00 19994333.226000070572 29000000.019000049680 27870000.008000019938 3933485.870999991894 60318.032175074 2024-01-09T00:46:19.926413+00:00 19994333.227999929339 28999999.978999968618 27870000.014000058174 3929857.944000006188 60318.032186495 2024-01-09T00:46:20.913195+00:00 19994333.231999989599 29000000.037000060081 27870000.015999909490 3935911.078999996185 60318.032198278 2024-01-09T00:46:21.931214+00:00 19994333.228000041097 28999999.998999949545 27869999.991000000387 3934159.950000048149 60318.032209880 2024-01-09T00:46:22.933615+00:00 19994333.227000001818 28999999.965000029653 27869999.973999999464 3931996.078999996185 60318.032221301 2024-01-09T00:46:23.920399+00:00 19994333.233000040054 29000000.039000030607 27870000.028999999166 3932565.993999958038 60318.032233084 2024-01-09T00:46:24.938426+00:00 19994333.231999989599 28999999.993999961764 27870000.005000010133 3933159.019000052940 60318.032244504 2024-01-09T00:46:25.925186+00:00 19994333.227999929339 29000000.029999971390 27870000.003999989480 3933846.923999965191 60318.032256106 2024-01-09T00:46:26.927591+00:00 19994333.230000019073 28999999.934999991208 27869999.934999998659 3935200.005999981891 60318.032267528 2024-01-09T00:46:27.914368+00:00 19994333.228999968618 29000000.030000008643 27870000.034000009298 3933428.000000000000 60318.032279310 2024-01-09T00:46:28.932394+00:00 19994333.230000019073 28999999.996999990195 27869999.991999980062 3932766.933000028133 60318.032290731 2024-01-09T00:46:29.919171+00:00 19994333.230000019073 29000000.017000000924 27870000.029000010341 3932537.153999983799 60318.032302333 2024-01-09T00:46:30.921574+00:00 19994333.231000069529 28999999.976999979466 27869999.980999980122 3930335.921999990940 60318.032314116 2024-01-09T00:46:31.939605+00:00 19994333.227999929339 28999999.978000018746 27869999.972999989986 3933241.974000037182 60318.032325537 2024-01-09T00:46:32.926382+00:00 19994333.227000001818 29000000.023999989033 27870000.050000008196 3937193.996999979019 60318.032337138 2024-01-09T00:46:33.928780+00:00 19994333.231999989599 29000000.006000008434 27870000.002000030130 3930987.036000012886 60318.032348665 2024-01-09T00:46:34.924678+00:00 19994333.229000091553 28999999.989999979734 27869999.984999950975 3932339.944000006188 60318.032360342 2024-01-09T00:46:35.933587+00:00 19994333.228999968618 28999999.981999989599 27870000.001000050455 3936357.962000011932 60318.032371688 2024-01-09T00:46:36.913860+00:00 19994333.236999988556 29000000.019000049680 27870000.012999951839 3931338.075999975204 60318.032383471 2024-01-09T00:46:37.931887+00:00 19994333.223999999464 29000000.021999958903 27870000.024000048637 3928882.029999970924 60318.032394892 2024-01-09T00:46:38.918671+00:00 19994333.228999998420 29000000.006000038236 27869999.977000001818 3934299.910000026226 60318.032406494 2024-01-09T00:46:39.921077+00:00 19994333.231000009924 28999999.977999988943 27869999.987999979407 3927481.975000023842 60318.032418277 2024-01-09T00:46:40.939101+00:00 19994333.229999989271 28999999.976000010967 27870000.037000000477 3933279.151999949943 60318.032429698 2024-01-09T00:46:41.925881+00:00 19994333.226000010967 29000000.046000000089 27869999.985000010580 3933373.975000023842 60318.032441299 2024-01-09T00:46:42.928280+00:00 19994333.232999999076 28999999.977000001818 27870000.006999969482 3934654.976000010967 60318.032452721 2024-01-09T00:46:43.915064+00:00 19994333.228000000119 29000000.013000011444 27870000.016999959946 3937362.010999978054 60318.032464503 2024-01-09T00:46:44.933092+00:00 19994333.228999998420 28999999.980000019073 27869999.936000108719 3930695.907000004780 60318.032475925 2024-01-09T00:46:45.919876+00:00 19994333.227999988943 29000000.018999930471 27870000.074999928474 3931542.037000000011 60318.032487527 2024-01-09T00:46:46.922279+00:00 19994333.234000030905 28999999.993000030518 27869999.935000058264 3934585.990999997128 60318.032499128 2024-01-09T00:46:47.924678+00:00 19994333.225999981165 28999999.977999929339 27870000.006999969482 3930524.097000002861 60318.032510730 2024-01-09T00:46:48.927079+00:00 19994333.228000018746 29000000.004999998957 27870000.004999998957 3930698.954999982845 60318.032522332 2024-01-09T00:46:49.929483+00:00 19994333.236000001431 29000000.019000049680 27870000.004999998957 3932064.013999999035 60318.032533753 2024-01-09T00:46:50.916266+00:00 19994333.229999959469 29000000.006999969482 27869999.947000030428 3928279.003000020981 60318.032545536 2024-01-09T00:46:51.934287+00:00 19994333.226000010967 29000000.003000020981 27870000.105000019073 3930906.944999992847 60318.032556957 2024-01-09T00:46:52.921067+00:00 19994333.230000019073 28999999.963999990374 27869999.927999969572 3932102.097000002861 60318.032568559 2024-01-09T00:46:53.923477+00:00 19994333.230000019073 29000000.029000040144 27870000.046999931335 3937242.967999995220 60318.032580161 2024-01-09T00:46:54.925873+00:00 19994333.227999988943 28999999.993999961764 27869999.962000008672 3932102.972000002861 60318.032591762 2024-01-09T00:46:55.928269+00:00 19994333.233999971300 28999999.973000049591 27869999.988000039011 3928680.993000030983 60318.032603183 2024-01-09T00:46:56.915049+00:00 19994333.226000010967 29000000.009999990463 27869999.993000030518 3932333.093999981880 60318.032614966 2024-01-09T00:46:57.933070+00:00 19994333.227000001818 29000000.003000020981 27870000.039999961853 3929753.907999991905 60318.032626568 2024-01-09T00:46:58.935475+00:00 19994333.231000009924 28999999.990000009537 27869999.942000031471 3933569.995000004768 60318.032637989 2024-01-09T00:46:59.922261+00:00 19994333.235000010580 29000000.016999959946 27870000.087000008672 3929594.973999977112 60318.032649591 2024-01-09T00:47:00.924645+00:00 19994333.225000020117 29000000.011000040919 27869999.962999999523 3937069.024000049103 60318.032661193 2024-01-09T00:47:01.927051+00:00 19994333.228999968618 29000000.002999901772 27870000.036000009626 3929869.027999997139 60318.032672795 2024-01-09T00:47:02.929449+00:00 19994333.232999980450 28999999.970000028610 27869999.932000000030 3932384.067999958992 60318.032684215 2024-01-09T00:47:03.916223+00:00 19994333.227000001818 29000000.028000000864 27870000.021999999881 3928198.026000022888 60318.032695998 2024-01-09T00:47:04.934247+00:00 19994333.231000069529 28999999.978999998420 27870000.030999999493 3935856.917999982834 60318.032707419 2024-01-09T00:47:05.921026+00:00 19994333.227999929339 29000000.010000009090 27870000.013000011444 3929570.022000014782 60318.032719021 2024-01-09T00:47:06.923432+00:00 19994333.231000069529 29000000.004999998957 27869999.951999988407 3930705.000999987125 60318.032730623 2024-01-09T00:47:07.925837+00:00 19994333.227000001818 28999999.994999989867 27870000.049999978393 3934045.988999962807 60318.032742225 2024-01-09T00:47:08.928243+00:00 19994333.230999950320 29000000.031000021845 27870000.008000019938 3933310.019000052940 60318.032753827 2024-01-09T00:47:09.930647+00:00 19994333.230000019073 28999999.974999990314 27870000.003000020981 3929301.981999992859 60318.032765248 2024-01-09T00:47:10.917421+00:00 19994333.231999989599 29000000.013000011444 27869999.949000000954 3933737.904000043869 60318.032777030 2024-01-09T00:47:11.935449+00:00 19994333.228000041097 29000000.025000009686 27870000.015999969095 3932471.064999938011 60318.032788452 2024-01-09T00:47:12.922237+00:00 19994333.232999920845 28999999.986000001431 27870000.017000019550 3930824.943000078201 60318.032800054 2024-01-09T00:47:13.924643+00:00 19994333.227000001818 28999999.944000009447 27869999.962999999523 3930749.075999975204 60318.032811580 2024-01-09T00:47:14.920536+00:00 19994333.228000041097 29000000.023999989033 27870000.006999969482 3932248.069000006188 60318.032823258 2024-01-09T00:47:15.929443+00:00 19994333.230999950320 29000000.002999961376 27869999.993000030518 3934411.924999951851 60318.032834860 2024-01-09T00:47:16.931852+00:00 19994333.234000090510 28999999.978000041097 27870000.037000000477 3932855.042999982834 60318.032846386 2024-01-09T00:47:17.927745+00:00 19994333.223999980837 29000000.014999989420 27869999.995000001043 3937069.910000085831 60318.032858063 2024-01-09T00:47:18.936659+00:00 19994333.230000019073 28999999.982999980450 27869999.981999989599 3932725.047999978065 60318.032869409 2024-01-09T00:47:19.916929+00:00 19994333.230000019073 29000000.037000000477 27869999.929000020027 3927876.991999983788 60318.032881192 2024-01-09T00:47:20.934959+00:00 19994333.229999899864 28999999.988999959081 27870000.060999989510 3929259.004999995232 60318.032892613 2024-01-09T00:47:21.921746+00:00 19994333.230000019073 28999999.965000029653 27869999.970000028610 3930405.965000032913 60318.032904215 2024-01-09T00:47:22.924153+00:00 19994333.229000091553 29000000.021999958903 27870000.057999968529 3936339.969999908935 60318.032915636 2024-01-09T00:47:23.910935+00:00 19994333.227000001818 29000000.047000050545 27869999.958999991417 3928138.152999997139 60318.032927419 2024-01-09T00:47:24.928957+00:00 19994333.231999989599 28999999.973000049591 27870000.008999940008 3930348.957000017166 60318.032939021 2024-01-09T00:47:25.931358+00:00 19994333.228999968618 28999999.995999928564 27870000.006000038236 3934185.906000018120 60318.032950441 2024-01-09T00:47:26.918141+00:00 19994333.228999968618 28999999.932999968529 27869999.991999980062 3933558.983000040054 60318.032962224 2024-01-09T00:47:27.936170+00:00 19994333.228000041097 29000000.036000009626 27870000.022999998182 3929125.061999917030 60318.032973645 2024-01-09T00:47:28.922954+00:00 19994333.235000010580 29000000.036000009626 27869999.947999950498 3932752.983000040054 60318.032985247 2024-01-09T00:47:29.925334+00:00 19994333.228999968618 28999999.996999979019 27870000.021000031382 3931111.013000010978 60318.032996668 2024-01-09T00:47:30.912057+00:00 19994333.228999968618 28999999.988000039011 27869999.994000080973 3935458.054999948014 60318.033008450 2024-01-09T00:47:31.930046+00:00 19994333.232000000775 28999999.993999961764 27870000.056999921799 3930799.993000030983 60318.033019871 2024-01-09T00:47:32.916827+00:00 19994333.227000001818 29000000.022999998182 27870000.027000069618 3930733.032999991905 60318.033031472 2024-01-09T00:47:33.919232+00:00 19994333.227000009269 29000000.001000050455 27869999.952999949455 3931206.858000040054 60318.033043255 2024-01-09T00:47:34.937259+00:00 19994333.234999999404 28999999.986000061035 27870000.011999960989 3931958.095999956131 60318.033054676 2024-01-09T00:47:35.924044+00:00 19994333.227000001818 29000000.008999940008 27870000.031000021845 3930164.104000092018 60318.033066278 2024-01-09T00:47:36.926437+00:00 19994333.227000001818 28999999.996999979019 27869999.957000020891 3929271.891999959946 60318.033077880 2024-01-09T00:47:37.928842+00:00 19994333.231999989599 29000000.000000000000 27869999.978999968618 3930271.934000014793 60318.033089482 2024-01-09T00:47:38.931244+00:00 19994333.228000018746 29000000.000000000000 27869999.973999999464 3926747.931999921799 60318.033100903 2024-01-09T00:47:39.918024+00:00 19994333.228999998420 29000000.004999998957 27870000.008999999613 3933050.199000000954 60318.033112505 2024-01-09T00:47:40.920422+00:00 19994333.229999989271 29000000.008999999613 27870000.046000000089 3930718.877000092994 60318.033124107 2024-01-09T00:47:41.922826+00:00 19994333.231999989599 28999999.937999989837 27869999.984000001103 3933842.069999932777 60318.033135709 2024-01-09T00:47:42.925233+00:00 19994333.228000018746 29000000.057999998331 27870000.035000000149 3939333.996999979019 60318.033147311 2024-01-09T00:47:43.927633+00:00 19994333.231000009924 28999999.973000001162 27869999.960999999195 3931952.052000045776 60318.033158912 2024-01-09T00:47:44.930034+00:00 19994333.228999968618 29000000.003999989480 27869999.990000009537 3938726.930999993812 60318.033170514 2024-01-09T00:47:45.932433+00:00 19994333.233000040054 29000000.024000018835 27870000.013000011444 3934916.960999966133 60318.033181936 2024-01-09T00:47:46.919210+00:00 19994333.223999980837 28999999.977999988943 27870000.011999990791 3933407.023000001907 60318.033193537 2024-01-09T00:47:47.921620+00:00 19994333.235000010580 29000000.000000000000 27870000.017000019550 3934968.968000053894 60318.033205139 2024-01-09T00:47:48.924024+00:00 19994333.224999960512 29000000.017000019550 27870000.002999961376 3938123.033999919891 60318.033216741 2024-01-09T00:47:49.926432+00:00 19994333.233000040054 28999999.969999969006 27870000.017000019550 3935665.982000112999 60318.033228162 2024-01-09T00:47:50.913206+00:00 19994333.227999988943 29000000.015000049025 27869999.922999981791 3934502.974999905098 60318.033239945 2024-01-09T00:47:51.931230+00:00 19994333.230000019073 28999999.982999980450 27870000.013999998569 3934029.098000050057 60318.033251547 2024-01-09T00:47:52.933631+00:00 19994333.230999950320 29000000.013000011444 27870000.021000031382 3931950.000000000000 60318.033262968 2024-01-09T00:47:53.920404+00:00 19994333.231000009924 28999999.992999970913 27869999.958000000566 3930776.978000044823 60318.033274570 2024-01-09T00:47:54.922807+00:00 19994333.228000041097 28999999.986000001431 27870000.007999960333 3932718.991999983788 60318.033286171 2024-01-09T00:47:55.925210+00:00 19994333.227999988943 29000000.021000031382 27869999.991000059992 3928636.945999979973 60318.033297773 2024-01-09T00:47:56.927614+00:00 19994333.230000019073 28999999.996999979019 27869999.989999949932 3930265.993000030983 60318.033309300 2024-01-09T00:47:57.923512+00:00 19994333.228999968618 28999999.977999988943 27870000.018000070006 3932499.944000006188 60318.033320977 2024-01-09T00:47:58.932417+00:00 19994333.228000041097 29000000.021000031382 27869999.983999971300 3929865.082999945153 60318.033332323 2024-01-09T00:47:59.912689+00:00 19994333.229999899864 28999999.983000040054 27870000.054999951273 3937068.970999956131 60318.033344105 2024-01-09T00:48:00.930697+00:00 19994333.238000039011 29000000.022999998182 27869999.932000041008 3926819.062000035774 60318.033355783 2024-01-09T00:48:01.939607+00:00 19994333.223000049591 29000000.025999899954 27870000.041000008583 3928952.940000057220 60318.033367128 2024-01-09T00:48:02.919885+00:00 19994333.230000019073 28999999.958000060171 27870000.022999998182 3934093.122999907006 60318.033378911 2024-01-09T00:48:03.937912+00:00 19994333.230999950320 29000000.022999998182 27869999.980000019073 3929083.915000081062 60318.033390270 2024-01-09T00:48:04.919301+00:00 19994333.227000001818 29000000.008000019938 27870000.083999991417 3933080.978999971878 60318.033401986 2024-01-09T00:48:05.931587+00:00 19994333.230000019073 28999999.967000011355 27869999.896999958903 3935950.026000022888 60318.033413424 2024-01-09T00:48:06.919831+00:00 19994333.231999989599 29000000.002999901772 27870000.026000019163 3935037.998999952804 60318.033425026 2024-01-09T00:48:07.922237+00:00 19994333.227000001818 29000000.004000071436 27869999.983999971300 3929888.978999971878 60318.033436628 2024-01-09T00:48:08.924649+00:00 19994333.230000019073 29000000.064999941736 27870000.055999990553 3929842.921000003815 60318.033448230 2024-01-09T00:48:09.927057+00:00 19994333.233999971300 28999999.948000069708 27869999.933000091463 3931416.137000083923 60318.033459832 2024-01-09T00:48:10.929460+00:00 19994333.228999968618 29000000.032999988645 27869999.989999890327 3932102.927999972831 60318.033471253 2024-01-09T00:48:11.916243+00:00 19994333.226000070572 29000000.003000020981 27870000.033000111580 3929541.000999927986 60318.033483035 2024-01-09T00:48:12.934261+00:00 19994333.228999968618 28999999.973999980837 27870000.001999970526 3932084.981000065804 60318.033494457 2024-01-09T00:48:13.921046+00:00 19994333.230999950320 28999999.998999949545 27870000.000999931246 3933889.060999989975 60318.033506059 2024-01-09T00:48:14.923451+00:00 19994333.227000001818 28999999.983000040054 27869999.979000091553 3935238.888000010978 60318.033517660 2024-01-09T00:48:15.925848+00:00 19994333.229000091553 28999999.983000040054 27870000.003999948502 3934517.031000018120 60318.033529262 2024-01-09T00:48:16.928251+00:00 19994333.235000010580 29000000.015999909490 27870000.047999981791 3934928.010999917984 60318.033540683 2024-01-09T00:48:17.915033+00:00 19994333.227999929339 29000000.008999999613 27869999.965999998152 3932783.996000051033 60318.033552285 2024-01-09T00:48:18.917439+00:00 19994333.228000041097 29000000.003000009805 27869999.997000001371 3933183.103000044823 60318.033563887 2024-01-09T00:48:19.919845+00:00 19994333.228999968618 28999999.956000000238 27869999.974999990314 3933921.013000010978 60318.033575489 2024-01-09T00:48:20.922248+00:00 19994333.233000040054 29000000.043999999762 27870000.042000010610 3931702.966999887954 60318.033587091 2024-01-09T00:48:21.924650+00:00 19994333.225999951363 29000000.000999998301 27870000.036999989301 3930503.027000070084 60318.033598693 2024-01-09T00:48:22.927053+00:00 19994333.233999971300 28999999.989999979734 27869999.962999999523 3933523.875999927986 60318.033610295 2024-01-09T00:48:23.929457+00:00 19994333.227000001818 28999999.981000009924 27869999.949000000954 3935055.083000063896 60318.033621716 2024-01-09T00:48:24.916239+00:00 19994333.227000001818 29000000.032999988645 27870000.027000010014 3934330.973999977112 60318.033633318 2024-01-09T00:48:25.918642+00:00 19994333.232000000775 29000000.009999990463 27869999.981999989599 3934800.995000004768 60318.033644919 2024-01-09T00:48:26.921046+00:00 19994333.232000000775 28999999.986000001431 27870000.013000011444 3932648.985000013839 60318.033656522 2024-01-09T00:48:27.923454+00:00 19994333.228999998420 29000000.008000019938 27869999.991000000387 3933975.016000031959 60318.033667943 2024-01-09T00:48:28.910236+00:00 19994333.228000000119 28999999.981000009924 27870000.032000008970 3935373.041000009049 60318.033679725 2024-01-09T00:48:29.928259+00:00 19994333.230999991298 28999999.967999991030 27869999.932999968529 3934787.002999901772 60318.033691327 2024-01-09T00:48:30.930668+00:00 19994333.231999989599 29000000.024999979883 27870000.065000001341 3936734.957000017166 60318.033702748 2024-01-09T00:48:31.917454+00:00 19994333.228000018746 29000000.001000050455 27870000.049000021070 3930017.007000089157 60318.033714531 2024-01-09T00:48:32.935484+00:00 19994333.231999989599 29000000.037000000477 27869999.958000000566 3933957.104999899864 60318.033725952 2024-01-09T00:48:33.922271+00:00 19994333.227000001818 28999999.996999979019 27870000.037999991328 3937135.813000082970 60318.033737554 2024-01-09T00:48:34.924678+00:00 19994333.226000010967 28999999.940000001341 27869999.947000030428 3931233.241999983788 60318.033748975 2024-01-09T00:48:35.911455+00:00 19994333.234000001103 29000000.065000060946 27870000.020000040531 3933947.766000031959 60318.033760758 2024-01-09T00:48:36.929483+00:00 19994333.231999989599 28999999.966999888420 27870000.017999891192 3932803.069999932777 60318.033772179 2024-01-09T00:48:37.916263+00:00 19994333.223000019789 29000000.010000109673 27869999.993000030518 3931655.004999995232 60318.033783781 2024-01-09T00:48:38.918665+00:00 19994333.233999971300 29000000.007999900728 27869999.996000051498 3930954.070999979973 60318.033795564 2024-01-09T00:48:39.936696+00:00 19994333.230000019073 28999999.984000090510 27870000.001999970526 3931653.889000058174 60318.033806985 2024-01-09T00:48:40.923479+00:00 19994333.227999988943 28999999.987999919802 27869999.950999978930 3929940.991999983788 60318.033818587 2024-01-09T00:48:41.925887+00:00 19994333.229000028223 29000000.019000049680 27870000.044000029564 3933912.008999944199 60318.033830113 2024-01-09T00:48:42.921783+00:00 19994333.229999959469 28999999.949000000954 27869999.932999968529 3932785.973000050057 60318.033841791 2024-01-09T00:48:43.930692+00:00 19994333.226000010967 29000000.064999941736 27869999.994000080973 3935011.080000042915 60318.033853136 2024-01-09T00:48:44.910971+00:00 19994333.234000030905 28999999.993000030518 27870000.056999921799 3930270.990999937057 60318.033864919 2024-01-09T00:48:45.928997+00:00 19994333.231000009924 28999999.999000068754 27870000.022999998182 3931149.019999980927 60318.033876340 2024-01-09T00:48:46.915780+00:00 19994333.227000001818 28999999.985999941826 27869999.955999970436 3932431.037999988068 60318.033887942 2024-01-09T00:48:47.918186+00:00 19994333.227000001818 29000000.034000039101 27869999.983000040054 3930988.933000088204 60318.033899724 2024-01-09T00:48:48.936212+00:00 19994333.236000001431 29000000.006999969482 27870000.088000059128 3934319.090999960899 60318.033911146 2024-01-09T00:48:49.922996+00:00 19994333.227999988943 28999999.957000020891 27869999.939999941736 3930544.914999961853 60318.033922748 2024-01-09T00:48:50.925400+00:00 19994333.227999988943 29000000.008000019938 27869999.995000001043 3933776.988000034820 60318.033934169 2024-01-09T00:48:51.912181+00:00 19994333.229999959469 29000000.000999931246 27869999.995000001043 3931703.021999955177 60318.033945952 2024-01-09T00:48:52.930209+00:00 19994333.229000091553 29000000.022999998182 27870000.011000040919 3934965.961000084877 60318.033957372 2024-01-09T00:48:53.916989+00:00 19994333.228999968618 28999999.979000091553 27870000.033999919891 3930980.097999929916 60318.033968975 2024-01-09T00:48:54.919401+00:00 19994333.233000040054 29000000.024000000209 27870000.022999998182 3929606.023000001907 60318.033980576 2024-01-09T00:48:55.921809+00:00 19994333.228999968618 28999999.976999990642 27869999.951000001281 3932671.961000084877 60318.033992179 2024-01-09T00:48:56.924219+00:00 19994333.227000001818 29000000.011000011116 27870000.015000000596 3932429.962999939919 60318.034003780 2024-01-09T00:48:57.926621+00:00 19994333.230999950320 29000000.028999999166 27869999.995999988168 3931892.925000071991 60318.034015382 2024-01-09T00:48:58.929024+00:00 19994333.233000040054 28999999.971999999136 27870000.050999999046 3930110.997999907006 60318.034026984 2024-01-09T00:48:59.931422+00:00 19994333.228999968618 28999999.988000009209 27869999.920000020415 3933553.114000082016 60318.034038405 2024-01-09T00:49:00.918191+00:00 19994333.223999980837 29000000.004999998957 27870000.007999990135 3932357.908999919891 60318.034050007 2024-01-09T00:49:01.920600+00:00 19994333.231999989599 29000000.000000000000 27870000.030000001192 3931113.111999989022 60318.034061609 2024-01-09T00:49:02.923006+00:00 19994333.233000040054 28999999.999999970198 27869999.986999988556 3935878.947000027169 60318.034073211 2024-01-09T00:49:03.925412+00:00 19994333.223000049591 28999999.982000049204 27869999.938000019640 3932460.914999961853 60318.034084632 2024-01-09T00:49:04.912194+00:00 19994333.232999920845 29000000.032999988645 27870000.048000011593 3927772.041000009049 60318.034096415 2024-01-09T00:49:05.930216+00:00 19994333.231999989599 28999999.983999971300 27870000.014999989420 3931054.919000030030 60318.034108017 2024-01-09T00:49:06.932624+00:00 19994333.226000070572 28999999.979000028223 27870000.033999979496 3931577.143000007141 60318.034119437 2024-01-09T00:49:07.919406+00:00 19994333.235000010580 29000000.013999998569 27869999.935999989510 3933992.993000030983 60318.034131039 2024-01-09T00:49:08.921815+00:00 19994333.227999929339 28999999.973999980837 27869999.978000041097 3932031.909000039101 60318.034142641 2024-01-09T00:49:09.924226+00:00 19994333.226000070572 29000000.022999998182 27870000.043999969959 3932413.023999928962 60318.034154243 2024-01-09T00:49:10.926629+00:00 19994333.231999989599 28999999.971000019461 27869999.983000040054 3933288.093999981880 60318.034165665 2024-01-09T00:49:11.913409+00:00 19994333.227000001818 29000000.050999999046 27870000.050999999046 3930092.983000040054 60318.034177447 2024-01-09T00:49:12.931429+00:00 19994333.227999929339 28999999.973999980837 27869999.974999960512 3935428.924999951851 60318.034188868 2024-01-09T00:49:13.918212+00:00 19994333.231000069529 28999999.981000069529 27869999.985000010580 3934200.022000073921 60318.034200470 2024-01-09T00:49:14.920616+00:00 19994333.235999941826 29000000.023999929428 27869999.985000010580 3931361.972999929916 60318.034212072 2024-01-09T00:49:15.923025+00:00 19994333.223999980837 28999999.986999988556 27870000.057999968529 3932080.034000039101 60318.034223674 2024-01-09T00:49:16.925432+00:00 19994333.230000019073 29000000.003000020981 27869999.960999969393 3931865.940999985207 60318.034235276 2024-01-09T00:49:17.927837+00:00 19994333.230000019073 29000000.011999960989 27869999.996000051498 3936421.144000052940 60318.034246697 2024-01-09T00:49:18.914616+00:00 19994333.230000000447 29000000.001000050455 27870000.031999949366 3936888.849999905098 60318.034258480 2024-01-09T00:49:19.932650+00:00 19994333.230000000447 29000000.024000048637 27869999.996000051498 3935179.031000018120 60318.034269901 2024-01-09T00:49:20.919426+00:00 19994333.228999990970 28999999.944000009447 27869999.942000031471 3931939.063000082970 60318.034281502 2024-01-09T00:49:21.921832+00:00 19994333.229000009596 29000000.047999981791 27870000.003999948502 3935584.873999952804 60318.034293029 2024-01-09T00:49:22.917730+00:00 19994333.227000001818 28999999.958999991417 27870000.022999998182 3932534.159000039101 60318.034304706 2024-01-09T00:49:23.926645+00:00 19994333.234000001103 29000000.047999981791 27870000.004999998957 3937169.001000000164 60318.034316308 2024-01-09T00:49:24.929047+00:00 19994333.228999990970 28999999.939000010490 27869999.973999980837 3938046.020000000019 60318.034327835 2024-01-09T00:49:25.924948+00:00 19994333.230000019073 29000000.041000008583 27870000.009999990463 3928980.005999999121 60318.034339512 2024-01-09T00:49:26.933850+00:00 19994333.227999988943 28999999.980000019073 27870000.001000050455 3936560.904000001028 60318.034350858 2024-01-09T00:49:27.914124+00:00 19994333.231999989599 28999999.977999929339 27869999.990000009537 3933925.035000000149 60318.034362641 2024-01-09T00:49:28.932153+00:00 19994333.228000018746 29000000.022999998182 27870000.034999970347 3934294.975999999791 60318.034374062 2024-01-09T00:49:29.918934+00:00 19994333.229999989271 29000000.031000021845 27869999.986999988556 3932893.011999997776 60318.034385663 2024-01-09T00:49:30.921346+00:00 19994333.232000019401 28999999.988999959081 27870000.019000049680 3933160.003000001889 60318.034397085 2024-01-09T00:49:31.908131+00:00 19994333.226000010967 29000000.019999999553 27869999.965999960899 3936724.026999998838 60318.034408867 2024-01-09T00:49:32.926162+00:00 19994333.232999980450 28999999.993999999017 27870000.021000031382 3934074.075999998022 60318.034420470 2024-01-09T00:49:33.928566+00:00 19994333.227000001818 29000000.019000008702 27870000.003999948502 3933001.842000000179 60318.034431891 2024-01-09T00:49:34.915349+00:00 19994333.230000019073 28999999.965999990702 27869999.975999999791 3927371.093000002205 60318.034443673 2024-01-09T00:49:35.933375+00:00 19994333.227999988943 29000000.024000018835 27870000.007000010461 3933611.879000001121 60318.034455094 2024-01-09T00:49:36.920158+00:00 19994333.235000010580 29000000.000000000000 27870000.015000000596 3934515.166000001132 60318.034466696 2024-01-09T00:49:37.922564+00:00 19994333.224999960512 28999999.967999991030 27869999.949000000954 3928869.884999997914 60318.034478298 2024-01-09T00:49:38.924972+00:00 19994333.231000009924 29000000.037999991328 27870000.039999991655 3929246.053999998141 60318.034489900 2024-01-09T00:49:39.927377+00:00 19994333.229000028223 28999999.939000010490 27869999.944999989122 3934507.009000002872 60318.034501322 2024-01-09T00:49:40.914163+00:00 19994333.229999959469 29000000.018999990076 27870000.041000008583 3933461.969999998808 60318.034512923 2024-01-09T00:49:41.916566+00:00 19994333.230000019073 28999999.995999988168 27869999.993000000715 3929430.998999997973 60318.034524706 2024-01-09T00:49:42.934599+00:00 19994333.227999988943 29000000.011000040919 27869999.986000001431 3932314.924999997020 60318.034536127 2024-01-09T00:49:43.921378+00:00 19994333.231000009924 28999999.959999978542 27870000.011999990791 3930783.050000011921 60318.034547729 2024-01-09T00:49:44.923786+00:00 19994333.226000010967 29000000.027000010014 27869999.977000001818 3931277.064999998081 60318.034559331 2024-01-09T00:49:45.926191+00:00 19994333.235000010580 29000000.006999969482 27870000.047999981791 3934132.984999998938 60318.034570933 2024-01-09T00:49:46.928590+00:00 19994333.228999968618 29000000.021000031382 27870000.039000030607 3933192.925999999046 60318.034582354 2024-01-09T00:49:47.915370+00:00 19994333.228999968618 28999999.982999980450 27869999.925000008196 3936419.961999997031 60318.034593956 2024-01-09T00:49:48.917766+00:00 19994333.227000001818 28999999.982999980450 27870000.038999971002 3932480.052000001073 60318.034605558 2024-01-09T00:49:49.920170+00:00 19994333.231999989599 29000000.004999998957 27869999.991999980062 3935832.012999997009 60318.034617160 2024-01-09T00:49:50.922576+00:00 19994333.231999989599 29000000.014999989420 27870000.008999999613 3934895.001000002027 60318.034628761 2024-01-09T00:49:51.924976+00:00 19994333.227000001818 28999999.986999988556 27869999.967000011355 3932169.961999997031 60318.034640363 2024-01-09T00:49:52.927376+00:00 19994333.231000069529 29000000.024000048637 27870000.016999959946 3935646.980000004172 60318.034651965 2024-01-09T00:49:53.929779+00:00 19994333.231999989599 28999999.981999989599 27870000.044000029564 3932647.027999997139 60318.034663386 2024-01-09T00:49:54.916562+00:00 19994333.223999980837 29000000.006999969482 27869999.935000058264 3938226.098000004888 60318.034674988 2024-01-09T00:49:55.918959+00:00 19994333.231999989599 29000000.014999989420 27870000.036999940872 3932102.962999999989 60318.034686590 2024-01-09T00:49:56.921358+00:00 19994333.230000019073 29000000.029000040144 27870000.001000050455 3934621.927000001073 60318.034698192 2024-01-09T00:49:57.923764+00:00 19994333.225999951363 28999999.968000050634 27869999.955999970436 3934861.108999996912 60318.034709613 2024-01-09T00:49:58.910543+00:00 19994333.231999989599 28999999.995999928564 27870000.009999990463 3934793.865000010002 60318.034721395 2024-01-09T00:49:59.928570+00:00 19994333.234000090510 29000000.011000040919 27870000.062000039965 3933151.047999978065 60318.034732816 2024-01-09T00:50:00.915339+00:00 19994333.225999951363 28999999.965999960899 27869999.914999961853 3933462.997000008821 60318.034744418 2024-01-09T00:50:01.917737+00:00 19994333.226000070572 29000000.039000030607 27870000.080999970436 3933191.124000012875 60318.034756201 2024-01-09T00:50:02.935765+00:00 19994333.235999941826 28999999.973000049591 27870000.028000000864 3929041.881999998819 60318.034767622 2024-01-09T00:50:03.922540+00:00 19994333.228000041097 29000000.033999919891 27869999.953000068665 3934750.053000003099 60318.034779224 2024-01-09T00:50:04.924940+00:00 19994333.227000001818 28999999.978999968618 27870000.026999950409 3935774.031999974977 60318.034790739 2024-01-09T00:50:05.919868+00:00 19994333.233999971300 28999999.976000070572 27869999.975000020117 3933075.071000009775 60318.034802460 2024-01-09T00:50:06.932573+00:00 19994333.228000041097 29000000.008999940008 27869999.980000019073 3926813.902999997139 60318.034813881 2024-01-09T00:50:07.919360+00:00 19994333.225999951363 29000000.006000038236 27870000.008000019938 3928823.928999990225 60318.034825483 2024-01-09T00:50:08.921771+00:00 19994333.231999989599 28999999.995000001043 27870000.078999999911 3932236.991000025999 60318.034836905 2024-01-09T00:50:09.908557+00:00 19994333.231999989599 29000000.010999999940 27869999.968999978155 3932576.080999999773 60318.034848687 2024-01-09T00:50:10.926575+00:00 19994333.226000070572 29000000.006000000983 27869999.906000021845 3936732.951999992132 60318.034860289 2024-01-09T00:50:11.928979+00:00 19994333.235999941826 28999999.996000010520 27870000.041000008583 3933145.006999998819 60318.034871710 2024-01-09T00:50:12.915756+00:00 19994333.225999999791 29000000.006000000983 27870000.011999998242 3935141.155000001192 60318.034883493 2024-01-09T00:50:13.933784+00:00 19994333.228999998420 28999999.981999989599 27869999.982999999076 3937302.884000002872 60318.034894914 2024-01-09T00:50:14.920567+00:00 19994333.226999990642 29000000.022999998182 27870000.054000008851 3930426.016999990214 60318.034906516 2024-01-09T00:50:15.922968+00:00 19994333.236000001431 28999999.979999989271 27869999.958000000566 3934520.891999990214 60318.034917937 2024-01-09T00:50:16.909750+00:00 19994333.226000010967 29000000.035999979824 27869999.991999980062 3934964.040000020992 60318.034929720 2024-01-09T00:50:17.927778+00:00 19994333.229999989271 28999999.988000039011 27870000.030000001192 3933988.035999984015 60318.034941141 2024-01-09T00:50:18.914553+00:00 19994333.230000000447 28999999.999000009149 27870000.028000000864 3928157.018000007141 60318.034952743 2024-01-09T00:50:19.916953+00:00 19994333.228000018746 28999999.976000010967 27869999.978000018746 3930317.022000014782 60318.034964525 2024-01-09T00:50:20.934976+00:00 19994333.229999989271 29000000.001999970526 27870000.028000000864 3928819.980999975931 60318.034975946 2024-01-09T00:50:21.921755+00:00 19994333.231000009924 29000000.033999979496 27869999.971000019461 3931282.959000021219 60318.034987548 2024-01-09T00:50:22.924162+00:00 19994333.227999988943 28999999.958000000566 27869999.948000010103 3930616.053999990225 60318.034998969 2024-01-09T00:50:23.910943+00:00 19994333.228999998420 29000000.041000008583 27870000.005999978632 3932832.995000004768 60318.035010752 2024-01-09T00:50:24.928969+00:00 19994333.231000009924 28999999.953000009060 27870000.018999990076 3933161.998999983072 60318.035022173 2024-01-09T00:50:25.915739+00:00 19994333.231999989599 29000000.014999989420 27870000.063000019640 3928753.948000013828 60318.035033775 2024-01-09T00:50:26.918139+00:00 19994333.225000020117 29000000.007000029087 27869999.984999950975 3931257.013999999035 60318.035045377 2024-01-09T00:50:27.920538+00:00 19994333.231000009924 29000000.004999998957 27869999.983000040054 3933929.914000004996 60318.035056978 2024-01-09T00:50:28.922939+00:00 19994333.232999980450 29000000.006999969482 27869999.963999990374 3930677.122999995947 60318.035068580 2024-01-09T00:50:29.925345+00:00 19994333.223999980837 28999999.983999971300 27870000.041000008583 3933461.932000011206 60318.035080107 2024-01-09T00:50:30.921242+00:00 19994333.230000019073 28999999.945000048727 27869999.979999959469 3929049.025999993086 60318.035091784 2024-01-09T00:50:31.930153+00:00 19994333.232999980450 29000000.062000039965 27870000.005000051111 3928791.050000011921 60318.035103130 2024-01-09T00:50:32.910423+00:00 19994333.228000041097 28999999.982999920845 27869999.950999978930 3935171.959999979008 60318.035114912 2024-01-09T00:50:33.928448+00:00 19994333.231999989599 28999999.995000001043 27870000.019999980927 3936015.986999989022 60318.035126334 2024-01-09T00:50:34.915227+00:00 19994333.231000009924 28999999.993000030518 27869999.953999999911 3933766.933000028133 60318.035137936 2024-01-09T00:50:35.917620+00:00 19994333.225999951363 29000000.011000040919 27870000.021000031382 3933238.117999970913 60318.035149537 2024-01-09T00:50:36.920030+00:00 19994333.229000028223 29000000.003000020981 27870000.057999968529 3930057.020000040997 60318.035161139 2024-01-09T00:50:37.922435+00:00 19994333.231000009924 28999999.978999968618 27869999.986999988556 3934089.845999956131 60318.035172741 2024-01-09T00:50:38.924839+00:00 19994333.229999959469 28999999.990999940783 27869999.920000080019 3933897.106000006199 60318.035184343 2024-01-09T00:50:39.927242+00:00 19994333.227000001818 29000000.040000081062 27870000.064000010490 3932773.979000031948 60318.035195945 2024-01-09T00:50:40.929644+00:00 19994333.231000069529 28999999.990999940783 27870000.010999921709 3932429.967999995220 60318.035207366 2024-01-09T00:50:41.916422+00:00 19994333.232999920845 28999999.986999988556 27869999.999000068754 3934775.056999980938 60318.035218968 2024-01-09T00:50:42.918827+00:00 19994333.226000070572 29000000.012000080198 27870000.006999969482 3932152.042999982834 60318.035230570 2024-01-09T00:50:43.921232+00:00 19994333.228999968618 28999999.986999988556 27870000.001999970526 3935759.893000007141 60318.035242172 2024-01-09T00:50:44.923639+00:00 19994333.231999989599 29000000.002999901772 27869999.973000049591 3932655.175000011921 60318.035253593 2024-01-09T00:50:45.910414+00:00 19994333.230000019073 29000000.019999999553 27870000.055999990553 3930436.943000019062 60318.035265375 2024-01-09T00:50:46.928439+00:00 19994333.227999929339 28999999.988000009209 27869999.969999909401 3929979.067999958992 60318.035276977 2024-01-09T00:50:47.930842+00:00 19994333.234000090510 29000000.013999998569 27869999.940000060946 3932466.782000004780 60318.035288398 2024-01-09T00:50:48.917620+00:00 19994333.230000019073 28999999.997999999672 27870000.013999938965 3932420.113000034820 60318.035300001 2024-01-09T00:50:49.920030+00:00 19994333.223999980837 28999999.969000000507 27870000.031000021845 3935322.958000003826 60318.035311602 2024-01-09T00:50:50.922439+00:00 19994333.232999920845 29000000.004999998957 27869999.944000009447 3936905.996999979019 60318.035323204 2024-01-09T00:50:51.924845+00:00 19994333.229000091553 29000000.036000009626 27870000.063999999315 3928861.056999980938 60318.035334625 2024-01-09T00:50:52.911628+00:00 19994333.227999929339 28999999.974000010639 27869999.993000008166 3934315.964000045788 60318.035346408 2024-01-09T00:50:53.929649+00:00 19994333.231999989599 29000000.005999978632 27869999.999000001699 3931119.042999982834 60318.035357829 2024-01-09T00:50:54.916426+00:00 19994333.228000041097 28999999.999000009149 27869999.995999988168 3929580.917999982834 60318.035369431 2024-01-09T00:50:55.918829+00:00 19994333.228999968618 29000000.008999999613 27870000.058000009507 3933662.945999979973 60318.035381033 2024-01-09T00:50:56.921231+00:00 19994333.228999968618 29000000.028999980539 27869999.956999991089 3930081.138999999035 60318.035392635 2024-01-09T00:50:57.923638+00:00 19994333.232000108808 28999999.966000020504 27869999.923999991268 3931101.976000010967 60318.035404237 2024-01-09T00:50:58.926042+00:00 19994333.228999968618 29000000.032000008970 27870000.057999998331 3935609.981999992859 60318.035415658 2024-01-09T00:50:59.912822+00:00 19994333.227999929339 28999999.967000011355 27869999.960000008345 3935204.982000052929 60318.035427440 2024-01-09T00:51:00.930829+00:00 19994333.231999989599 28999999.983999971300 27870000.054999981076 3929612.019999980927 60318.035438861 2024-01-09T00:51:01.917609+00:00 19994333.228000041097 29000000.017000019550 27869999.956000030041 3935358.983999968041 60318.035450463 2024-01-09T00:51:02.920003+00:00 19994333.228000041097 28999999.997999969870 27870000.026000019163 3932346.035000026226 60318.035461884 2024-01-09T00:51:03.906779+00:00 19994333.233999971300 28999999.996000051498 27870000.009999990463 3930361.930000007153 60318.035473667 2024-01-09T00:51:04.924805+00:00 19994333.227000001818 29000000.013999938965 27869999.993999961764 3931914.043999969959 60318.035485269 2024-01-09T00:51:05.927208+00:00 19994333.233000040054 29000000.012000080198 27870000.036000009626 3928606.881000041962 60318.035496689 2024-01-09T00:51:06.913976+00:00 19994333.225999999791 28999999.935999989510 27869999.948000010103 3934882.125000000000 60318.035508472 2024-01-09T00:51:07.932003+00:00 19994333.234000001103 29000000.079999919981 27870000.042999979109 3932364.970999956131 60318.035519893 2024-01-09T00:51:08.918778+00:00 19994333.227999988943 28999999.994000080973 27870000.026000019163 3931452.958000003826 60318.035531495 2024-01-09T00:51:09.921175+00:00 19994333.228000000119 28999999.971999999136 27869999.903000000864 3935537.069999992847 60318.035543097 2024-01-09T00:51:10.923578+00:00 19994333.230000000447 28999999.995000001043 27870000.047999981791 3932059.041999996174 60318.035554699 2024-01-09T00:51:11.925978+00:00 19994333.225999999791 29000000.004999998957 27869999.957000020891 3930482.007000029087 60318.035566225 2024-01-09T00:51:12.921869+00:00 19994333.234000001103 29000000.000000000000 27870000.050999999046 3934576.962000011932 60318.035577827 2024-01-09T00:51:13.924268+00:00 19994333.231999989599 29000000.009999990463 27870000.065999981016 3931545.934000014793 60318.035589505 2024-01-09T00:51:14.933183+00:00 19994333.227000031620 28999999.995999928564 27869999.955000039190 3933328.902999997139 60318.035600850 2024-01-09T00:51:15.913458+00:00 19994333.227000001818 29000000.031000021845 27869999.960999969393 3930207.097999989986 60318.035612633 2024-01-09T00:51:16.931481+00:00 19994333.231999989599 28999999.968000050634 27870000.019000049680 3933363.023999989033 60318.035624054 2024-01-09T00:51:17.918265+00:00 19994333.229999989271 29000000.000999931246 27870000.007999900728 3932738.032999991905 60318.035635656 2024-01-09T00:51:18.920669+00:00 19994333.230000019073 29000000.000000000000 27869999.971999999136 3935138.921999990940 60318.035647258 2024-01-09T00:51:19.923077+00:00 19994333.227999988943 28999999.991000059992 27869999.992000099272 3931155.037000000011 60318.035658860 2024-01-09T00:51:20.925480+00:00 19994333.231000009924 29000000.008999940008 27870000.008999940008 3930639.989000021946 60318.035670281 2024-01-09T00:51:21.912257+00:00 19994333.228999968618 28999999.998000029474 27870000.018000010401 3929463.939000010025 60318.035681883 2024-01-09T00:51:22.914662+00:00 19994333.230000019073 29000000.028999999166 27869999.998000029474 3935274.101999998093 60318.035693666 2024-01-09T00:51:23.932690+00:00 19994333.230000019073 28999999.975000008941 27869999.987999919802 3931217.083999990951 60318.035705087 2024-01-09T00:51:24.919477+00:00 19994333.224999960512 29000000.007999990135 27870000.003000020981 3930284.904999970924 60318.035716688 2024-01-09T00:51:25.921882+00:00 19994333.234000030905 28999999.999000009149 27870000.022999998182 3929257.027000010014 60318.035728291 2024-01-09T00:51:26.924290+00:00 19994333.228999968618 28999999.974999990314 27869999.990000009537 3928098.921999990940 60318.035739892 2024-01-09T00:51:27.926691+00:00 19994333.227000001818 28999999.995999988168 27869999.966000080109 3929941.154000043869 60318.035751313 2024-01-09T00:51:28.913467+00:00 19994333.231000009924 29000000.020000010729 27869999.991999980062 3932505.974999963772 60318.035762915 2024-01-09T00:51:29.915867+00:00 19994333.231999989599 28999999.981999989599 27870000.044999960810 3933563.856999992859 60318.035774517 2024-01-09T00:51:30.918269+00:00 19994333.228000041097 29000000.005000028759 27869999.960999999195 3932899.080000042915 60318.035786119 2024-01-09T00:51:31.920674+00:00 19994333.227000001818 29000000.000000000000 27870000.056000001729 3928601.043999969959 60318.035797721 2024-01-09T00:51:32.923081+00:00 19994333.231999929994 28999999.973999980837 27869999.915000010282 3932139.938000022899 60318.035809323 2024-01-09T00:51:33.925484+00:00 19994333.230000019073 29000000.045000020415 27870000.062000010163 3928530.914999961853 60318.035820925 2024-01-09T00:51:34.927884+00:00 19994333.230000019073 28999999.997999969870 27869999.991999980062 3933365.082000017166 60318.035832345 2024-01-09T00:51:35.914665+00:00 19994333.231000069529 28999999.983000040054 27870000.018999990076 3933637.042999982834 60318.035844129 2024-01-09T00:51:36.932690+00:00 19994333.228999968618 29000000.035999950022 27870000.031000021845 3930812.103000044823 60318.035855549 2024-01-09T00:51:37.919470+00:00 19994333.225000020117 28999999.977000001818 27869999.973999980837 3933806.819999992847 60318.035867151 2024-01-09T00:51:38.921873+00:00 19994333.235999941826 28999999.981000009924 27869999.986000001431 3935520.057999968994 60318.035878573 2024-01-09T00:51:39.908662+00:00 19994333.228000041097 29000000.008000019938 27870000.023999989033 3934446.037000000011 60318.035890355 2024-01-09T00:51:40.926692+00:00 19994333.228999968618 29000000.007999960333 27869999.962000008672 3934699.914000033867 60318.035901957 2024-01-09T00:51:41.929096+00:00 19994333.228000041097 28999999.984000090510 27870000.022999998182 3931633.026999949943 60318.035913378 2024-01-09T00:51:42.915874+00:00 19994333.234999898821 29000000.023999929428 27869999.986999988556 3931480.011000037193 60318.035925161 2024-01-09T00:51:43.933900+00:00 19994333.223000049591 28999999.991000059992 27870000.012000020593 3929736.945999979973 60318.035936582 2024-01-09T00:51:44.920683+00:00 19994333.228999968618 28999999.977999929339 27870000.012000020593 3928905.019000052940 60318.035948184 2024-01-09T00:51:45.923096+00:00 19994333.233999971300 29000000.069000009447 27870000.035999950022 3931851.028999925125 60318.035959605 2024-01-09T00:51:46.909873+00:00 19994333.230000019073 28999999.965000029653 27869999.940000001341 3933130.989000082016 60318.035971388 2024-01-09T00:51:47.927903+00:00 19994333.227000001818 28999999.988999959081 27870000.021000031382 3930044.046000003815 60318.035982809 2024-01-09T00:51:48.914678+00:00 19994333.233000040054 28999999.981000069529 27869999.988999959081 3934969.095999956131 60318.035994411 2024-01-09T00:51:49.917072+00:00 19994333.227000001818 29000000.031000021845 27869999.991999980062 3930268.774000049103 60318.036006193 2024-01-09T00:51:50.935095+00:00 19994333.228000041097 28999999.957999940962 27870000.012000080198 3935530.167999982834 60318.036017614 2024-01-09T00:51:51.921866+00:00 19994333.235999941826 29000000.034000039101 27870000.025999899954 3930669.886999965180 60318.036029216 2024-01-09T00:51:52.924270+00:00 19994333.226000070572 28999999.962000008672 27869999.995000001043 3930910.998000026215 60318.036040743 2024-01-09T00:51:53.920169+00:00 19994333.227999929339 29000000.020999908447 27869999.974000100046 3932642.057999968994 60318.036052420 2024-01-09T00:51:54.929077+00:00 19994333.233000040054 28999999.988000039011 27869999.974999900907 3930302.855999947060 60318.036063766 2024-01-09T00:51:55.909351+00:00 19994333.225999951363 29000000.016000028700 27870000.040000081062 3932756.110000013839 60318.036075548 2024-01-09T00:51:56.927364+00:00 19994333.231000069529 29000000.001999970526 27869999.998000029474 3935582.016000031959 60318.036086969 2024-01-09T00:51:57.914142+00:00 19994333.228999968618 29000000.026000019163 27869999.986999988556 3936173.896999955177 60318.036098571 2024-01-09T00:51:58.916546+00:00 19994333.233000040054 29000000.001999970526 27870000.018999930471 3935132.062000035774 60318.036110354 2024-01-09T00:51:59.934573+00:00 19994333.224999900907 28999999.969000000507 27869999.953999999911 3930041.006000041962 60318.036121775 2024-01-09T00:52:00.921340+00:00 19994333.232000000775 29000000.010999999940 27870000.008000019938 3934476.977999926079 60318.036133377 2024-01-09T00:52:01.923741+00:00 19994333.230999998748 28999999.981000009924 27869999.995000001043 3937837.057000041008 60318.036144798 2024-01-09T00:52:02.910520+00:00 19994333.225999999791 29000000.011999990791 27870000.037999991328 3934411.006000041962 60318.036156580 2024-01-09T00:52:03.928545+00:00 19994333.232000008225 28999999.997999999672 27869999.963999990374 3930570.985000013839 60318.036168002 2024-01-09T00:52:04.915327+00:00 19994333.231999989599 28999999.995000001043 27869999.991999980062 3935776.947999954224 60318.036179604 2024-01-09T00:52:05.917733+00:00 19994333.225000008941 28999999.970999989659 27869999.976000070572 3932631.049999951851 60318.036191205 2024-01-09T00:52:06.920140+00:00 19994333.231000009924 29000000.010000020266 27870000.069999929518 3928583.014000058174 60318.036202807 2024-01-09T00:52:07.922547+00:00 19994333.227000001818 29000000.046000000089 27869999.984000090510 3933676.036000012886 60318.036214409 2024-01-09T00:52:08.924953+00:00 19994333.230999980122 28999999.977000001818 27869999.977000001818 3930678.932999968994 60318.036226011 2024-01-09T00:52:09.927354+00:00 19994333.231000009924 28999999.995999988168 27870000.008999999613 3933581.978999971878 60318.036237613 2024-01-09T00:52:10.929759+00:00 19994333.230000019073 28999999.999000009149 27870000.000999998301 3936499.029000043869 60318.036249034 2024-01-09T00:52:11.916541+00:00 19994333.230999980122 29000000.002999961376 27870000.050000000745 3936446.024999976158 60318.036260701 2024-01-09T00:52:12.924600+00:00 19994333.229999989271 29000000.026000019163 27869999.998000010848 3935514.044999957085 60318.036272143 2024-01-09T00:52:13.913134+00:00 19994333.231000009924 28999999.962000008672 27869999.930999990553 3933049.939000010025 60318.036283744 2024-01-09T00:52:14.915520+00:00 19994333.226000010967 29000000.022000011057 27870000.076000008732 3933900.999000072014 60318.036295346 2024-01-09T00:52:15.917923+00:00 19994333.231999989599 29000000.014999989420 27869999.922999981791 3931503.988999962807 60318.036306948 2024-01-09T00:52:16.920334+00:00 19994333.225000020117 28999999.995999988168 27870000.015000019222 3927975.029999970924 60318.036318369 2024-01-09T00:52:17.907123+00:00 19994333.236000001431 28999999.977999988943 27870000.018000010401 3933373.996000051033 60318.036330152 2024-01-09T00:52:18.925144+00:00 19994333.226000010967 29000000.001999970526 27869999.977999988943 3936514.078999996185 60318.036341754 2024-01-09T00:52:19.927544+00:00 19994333.227000001818 28999999.996000051498 27870000.004999998957 3938547.830999969970 60318.036353175 2024-01-09T00:52:20.914327+00:00 19994333.234999950975 28999999.993999961764 27870000.053000029176 3937089.016000031959 60318.036364958 2024-01-09T00:52:21.932351+00:00 19994333.231000009924 29000000.024999979883 27869999.969999969006 3934417.105999947060 60318.036376379 2024-01-09T00:52:22.919132+00:00 19994333.225000020117 28999999.992000099272 27870000.004999998957 3938402.963000059128 60318.036387981 2024-01-09T00:52:23.921540+00:00 19994333.231000009924 28999999.969999909401 27869999.985000010580 3938951.960999966133 60318.036399402 2024-01-09T00:52:24.908326+00:00 19994333.231999989599 29000000.032999988645 27870000.006999969482 3932784.960000038147 60318.036411185 2024-01-09T00:52:25.926350+00:00 19994333.223999980837 28999999.981999989599 27869999.985000010580 3935678.095000029076 60318.036422606 2024-01-09T00:52:26.913130+00:00 19994333.236000061035 29000000.018000010401 27870000.052000049502 3933926.013999938965 60318.036434208 2024-01-09T00:52:27.915532+00:00 19994333.227000001818 28999999.981000069529 27869999.942999958992 3929963.934000014793 60318.036445990 2024-01-09T00:52:28.933555+00:00 19994333.229999899864 28999999.998000029474 27869999.991999980062 3926286.970999956131 60318.036457411 2024-01-09T00:52:29.920335+00:00 19994333.225000020117 29000000.006999969482 27869999.989000078291 3933454.065000057220 60318.036469013 2024-01-09T00:52:30.922743+00:00 19994333.236000061035 29000000.014999989420 27870000.039999961853 3936800.955999969970 60318.036480434 2024-01-09T00:52:31.909531+00:00 19994333.225999951363 28999999.980000019073 27869999.986999988556 3934088.113999962807 60318.036492217 2024-01-09T00:52:32.927552+00:00 19994333.231999989599 29000000.011000040919 27869999.991999980062 3931163.853000044823 60318.036503638 2024-01-09T00:52:33.914333+00:00 19994333.228000041097 29000000.007999900728 27869999.952000018209 3931687.111999989022 60318.036515240 2024-01-09T00:52:34.916736+00:00 19994333.228999968618 28999999.986999988556 27870000.075000051409 3927865.991000055801 60318.036526842 2024-01-09T00:52:35.919136+00:00 19994333.230000019073 28999999.993000030518 27870000.017999891192 3933468.927999972831 60318.036538444 2024-01-09T00:52:36.921544+00:00 19994333.233000040054 29000000.043000001460 27869999.988000039011 3932518.008000016212 60318.036550046 2024-01-09T00:52:37.923953+00:00 19994333.227000001818 28999999.971000000834 27869999.927999969572 3929093.976999998093 60318.036561467 2024-01-09T00:52:38.910738+00:00 19994333.225999951363 29000000.000999998301 27869999.980000019073 3933221.125999927986 60318.036573250 2024-01-09T00:52:39.928763+00:00 19994333.233999971300 28999999.997999999672 27870000.105000019073 3933905.847000002861 60318.036584671 2024-01-09T00:52:40.915544+00:00 19994333.229000091553 28999999.993999999017 27869999.922999981791 3928297.057000041008 60318.036596273 2024-01-09T00:52:41.917948+00:00 19994333.229999899864 28999999.964999999851 27870000.024999979883 3932880.118000030983 60318.036607875 2024-01-09T00:52:42.920349+00:00 19994333.227000001818 29000000.039000000805 27870000.022000070661 3935600.815999985207 60318.036619476 2024-01-09T00:52:43.922754+00:00 19994333.234000090510 28999999.986999988556 27869999.970999959856 3931990.062999964226 60318.036630897 2024-01-09T00:52:44.909532+00:00 19994333.229999899864 29000000.041000008583 27870000.022999998182 3931816.955999969970 60318.036642680 2024-01-09T00:52:45.927561+00:00 19994333.225000020117 28999999.977000001818 27869999.977000001818 3930763.012000083923 60318.036654282 2024-01-09T00:52:46.929968+00:00 19994333.231000069529 28999999.981999989599 27870000.014999989420 3933410.077999948990 60318.036665703 2024-01-09T00:52:47.916749+00:00 19994333.230000019073 29000000.023999989033 27869999.995000001043 3935201.037999988068 60318.036677305 2024-01-09T00:52:48.919147+00:00 19994333.229999899864 28999999.995000001043 27869999.958000000566 3934540.942000031006 60318.036688907 2024-01-09T00:52:49.921547+00:00 19994333.231999989599 29000000.032000008970 27870000.087999999523 3929145.042999982834 60318.036700509 2024-01-09T00:52:50.923957+00:00 19994333.228000041097 28999999.943000018597 27869999.965999990702 3933204.014999986161 60318.036712036 2024-01-09T00:52:51.919856+00:00 19994333.227000001818 29000000.010999981314 27870000.052999999374 3930839.961000084877 60318.036723712 2024-01-09T00:52:52.928771+00:00 19994333.236000061035 29000000.004999998957 27869999.972999989986 3933169.125000000000 60318.036735058 2024-01-09T00:52:53.909045+00:00 19994333.223999999464 28999999.991000000387 27869999.930000010878 3934558.742999910843 60318.036746841 2024-01-09T00:52:54.927072+00:00 19994333.230000000447 29000000.022000011057 27870000.069000009447 3932377.162000060081 60318.036758443 2024-01-09T00:52:55.929474+00:00 19994333.232000000775 29000000.006000038236 27869999.937999989837 3937329.949999928009 60318.036769864 2024-01-09T00:52:56.916252+00:00 19994333.230000000447 28999999.982999920845 27870000.003000020981 3927429.008000016212 60318.036781466 2024-01-09T00:52:57.918656+00:00 19994333.226000010967 29000000.025000099093 27870000.044999960810 3930458.008000016212 60318.036793068 2024-01-09T00:52:58.921063+00:00 19994333.228999990970 28999999.964999910444 27870000.002000030130 3933580.981000065804 60318.036804670 2024-01-09T00:52:59.923465+00:00 19994333.232000008225 29000000.001999970526 27869999.981999989599 3928525.046999930870 60318.036816091 2024-01-09T00:53:00.910237+00:00 19994333.228999998420 29000000.013000011444 27870000.018000010401 3932762.976000071038 60318.036827873 2024-01-09T00:53:01.928260+00:00 19994333.228999998420 29000000.008000019938 27870000.015999969095 3933419.005999923218 60318.036839294 2024-01-09T00:53:02.915041+00:00 19994333.229999989271 29000000.012000080198 27869999.986000001431 3935669.899999976158 60318.036850896 2024-01-09T00:53:03.917437+00:00 19994333.230000019073 28999999.967999938875 27869999.998000029474 3932581.113000034820 60318.036862498 2024-01-09T00:53:04.919849+00:00 19994333.227999988943 29000000.011000040919 27870000.000999990851 3929119.924999951851 60318.036874100 2024-01-09T00:53:05.922256+00:00 19994333.233000010252 29000000.004999998957 27869999.953999999911 3929881.067000031006 60318.036885702 2024-01-09T00:53:06.924660+00:00 19994333.228999998420 28999999.986999988556 27870000.047000050545 3925660.940000057220 60318.036897123 2024-01-09T00:53:07.911442+00:00 19994333.228999968618 28999999.995000001043 27870000.019999980927 3929099.998999952804 60318.036908906 2024-01-09T00:53:08.929462+00:00 19994333.228000041097 28999999.998999949545 27870000.003999948502 3934295.039999961853 60318.036920327 2024-01-09T00:53:09.916237+00:00 19994333.233999971300 29000000.027000069618 27869999.968000050634 3929865.032000064850 60318.036931929 2024-01-09T00:53:10.918643+00:00 19994333.226000010967 28999999.995999928564 27869999.971999999136 3934271.958999990951 60318.036943350 2024-01-09T00:53:11.905422+00:00 19994333.227000001818 29000000.017000079155 27870000.018000010401 3929036.016999959946 60318.036955133 2024-01-09T00:53:12.923448+00:00 19994333.233999971300 28999999.967000011355 27869999.981999989599 3930677.002000092994 60318.036966735 2024-01-09T00:53:13.925855+00:00 19994333.228000041097 29000000.028999999166 27870000.013000011444 3931880.038999915123 60318.036978155 2024-01-09T00:53:14.912634+00:00 19994333.231000009924 28999999.999000001699 27870000.013999938965 3935764.922000051010 60318.036989938 2024-01-09T00:53:15.930657+00:00 19994333.230999950320 28999999.967000011355 27870000.046000000089 3936870.129999995232 60318.037001359 2024-01-09T00:53:16.917423+00:00 19994333.226000010967 29000000.000000000000 27869999.986000061035 3930658.912999988068 60318.037012961 2024-01-09T00:53:17.919823+00:00 19994333.229000028223 29000000.002000000328 27869999.959999918938 3931708.952000021935 60318.037024563 2024-01-09T00:53:18.922230+00:00 19994333.236999988556 29000000.021000001580 27870000.031000021845 3934233.983999968041 60318.037036165 2024-01-09T00:53:19.924636+00:00 19994333.223999980837 29000000.021999981254 27869999.965000029653 3932725.044000030030 60318.037047586 2024-01-09T00:53:20.911419+00:00 19994333.228999968618 29000000.010000020266 27869999.980000019073 3934297.990000010002 60318.037059188 2024-01-09T00:53:21.913819+00:00 19994333.231000069529 28999999.992999970913 27870000.031999949366 3932998.064000010025 60318.037070971 2024-01-09T00:53:22.931839+00:00 19994333.230999950320 28999999.980000019073 27870000.003000020981 3935357.945999979973 60318.037082391 2024-01-09T00:53:23.918622+00:00 19994333.229000091553 28999999.986000001431 27869999.990000009537 3930508.082000017166 60318.037093993 2024-01-09T00:53:24.921024+00:00 19994333.229999899864 29000000.000000000000 27869999.960000038147 3933191.928999900818 60318.037105595 2024-01-09T00:53:25.923438+00:00 19994333.228000041097 29000000.006999969482 27870000.065000001341 3933163.983000040054 60318.037117197 2024-01-09T00:53:26.925844+00:00 19994333.228000041097 28999999.987000048161 27869999.993000000715 3936570.937000035774 60318.037128618 2024-01-09T00:53:27.912624+00:00 19994333.231999989599 29000000.018000010401 27869999.978999998420 3932893.000000000000 60318.037140220 2024-01-09T00:53:28.915028+00:00 19994333.230999950320 28999999.967999991030 27869999.969999998808 3937418.031000018120 60318.037151822 2024-01-09T00:53:29.917431+00:00 19994333.230000019073 29000000.014999989420 27870000.066999990493 3935241.988999962807 60318.037163424 2024-01-09T00:53:30.919829+00:00 19994333.223999980837 29000000.032000008970 27870000.005000028759 3934633.105999947060 60318.037175026 2024-01-09T00:53:31.922234+00:00 19994333.233000040054 28999999.946000039577 27869999.984000001103 3932071.948000072967 60318.037186628 2024-01-09T00:53:32.924642+00:00 19994333.230999950320 29000000.016999959946 27869999.989999979734 3933636.046999930870 60318.037198230 2024-01-09T00:53:33.927048+00:00 19994333.228999968618 28999999.988000039011 27869999.982000019401 3932251.941000103951 60318.037209756 2024-01-09T00:53:34.922950+00:00 19994333.230000019073 29000000.004999998957 27870000.047999981791 3936589.955999969970 60318.037221358 2024-01-09T00:53:35.925355+00:00 19994333.229000091553 29000000.010999921709 27869999.999000009149 3933422.049999951851 60318.037232779 2024-01-09T00:53:36.912136+00:00 19994333.229999899864 28999999.995000001043 27869999.977999988943 3935746.993000030983 60318.037244381 2024-01-09T00:53:37.914538+00:00 19994333.230000019073 29000000.042999979109 27870000.018000010401 3934144.105000019073 60318.037255983 2024-01-09T00:53:38.916940+00:00 19994333.230000019073 28999999.981999989599 27869999.971000019461 3928799.919000030030 60318.037267585 2024-01-09T00:53:39.919350+00:00 19994333.225000020117 28999999.983000040054 27869999.992999970913 3936856.969999908935 60318.037279187 2024-01-09T00:53:40.921756+00:00 19994333.230999950320 29000000.000000000000 27870000.045000020415 3936095.983000040054 60318.037290789 2024-01-09T00:53:41.924162+00:00 19994333.231999989599 28999999.976000070572 27869999.930999990553 3939373.034000039101 60318.037302391 2024-01-09T00:53:42.926570+00:00 19994333.228000041097 29000000.054999951273 27870000.039000030607 3929932.970999956131 60318.037313812 2024-01-09T00:53:43.913352+00:00 19994333.228999968618 28999999.963999990374 27870000.012000020593 3932707.047999978065 60318.037325414 2024-01-09T00:53:44.915757+00:00 19994333.234000090510 29000000.018000010401 27870000.000000000000 3930268.906000018120 60318.037337016 2024-01-09T00:53:45.918163+00:00 19994333.228999968618 28999999.993000030518 27869999.944999929518 3934489.077999948990 60318.037348618 2024-01-09T00:53:46.920566+00:00 19994333.225000020117 29000000.005999919027 27870000.085999969393 3933694.924000024796 60318.037360039 2024-01-09T00:53:47.907352+00:00 19994333.232999999076 28999999.997000098228 27869999.951000090688 3931770.035000085831 60318.037371822 2024-01-09T00:53:48.925377+00:00 19994333.230000000447 29000000.006999969482 27870000.001999970526 3931638.038999915123 60318.037383423 2024-01-09T00:53:49.927779+00:00 19994333.230000000447 28999999.983999971300 27870000.028000000864 3933430.993000030983 60318.037394844 2024-01-09T00:53:50.914559+00:00 19994333.232000008225 28999999.995999999344 27869999.929000020027 3930038.013999938965 60318.037406627 2024-01-09T00:53:51.932589+00:00 19994333.225999999791 29000000.019999999553 27870000.009999990463 3939760.957000017166 60318.037418048 2024-01-09T00:53:52.919372+00:00 19994333.224999990314 28999999.993000000715 27870000.026000019163 3932488.026000022888 60318.037429650 2024-01-09T00:53:53.921779+00:00 19994333.236999999732 28999999.986999999732 27870000.028000000864 3934001.050999999046 60318.037441071 2024-01-09T00:53:54.908565+00:00 19994333.228000018746 29000000.030999988317 27869999.969999909401 3939834.013000010978 60318.037452854 2024-01-09T00:53:55.926588+00:00 19994333.227999988943 28999999.980000019073 27869999.992000099272 3936728.057000041008 60318.037464275 2024-01-09T00:53:56.913368+00:00 19994333.228999998420 28999999.988999988884 27870000.043999910355 3932814.867000001017 60318.037475877 2024-01-09T00:53:57.915767+00:00 19994333.234000001103 28999999.993999991566 27869999.957000020891 3938120.047999999020 60318.037487660 2024-01-09T00:53:58.933797+00:00 19994333.222999989986 29000000.012000020593 27870000.029999971390 3935435.942999999970 60318.037499081 2024-01-09T00:53:59.920576+00:00 19994333.230000019073 29000000.004000011832 27870000.035000089556 3938240.971999999136 60318.037510682 2024-01-09T00:54:00.922969+00:00 19994333.236000001431 28999999.992999970913 27869999.962000008672 3935285.153999999166 60318.037522104 2024-01-09T00:54:01.909754+00:00 19994333.227000001818 29000000.013999998569 27869999.959999918938 3936354.887000001967 60318.037533886 2024-01-09T00:54:02.927780+00:00 19994333.227999988943 29000000.003000020981 27870000.001999970526 3937869.004999998957 60318.037545308 2024-01-09T00:54:03.914560+00:00 19994333.232999980450 28999999.974999960512 27869999.961000081152 3935179.960000000894 60318.037556909 2024-01-09T00:54:04.916963+00:00 19994333.230000019073 29000000.013999998569 27870000.039000000805 3930267.079000004102 60318.037568511 2024-01-09T00:54:05.919360+00:00 19994333.224000040442 29000000.004999998957 27870000.004999998957 3937455.001999997068 60318.037580113 2024-01-09T00:54:06.921761+00:00 19994333.233999971300 29000000.008999999613 27870000.055999990553 3931393.997000000905 60318.037591715 2024-01-09T00:54:07.924171+00:00 19994333.227999988943 28999999.995000001043 27869999.981999989599 3932044.986999996006 60318.037603136 2024-01-09T00:54:08.910948+00:00 19994333.230000019073 28999999.979000028223 27869999.985000010580 3931470.052000001073 60318.037614919 2024-01-09T00:54:09.928969+00:00 19994333.231000009924 29000000.023999929428 27869999.984999980778 3936173.895000002813 60318.037626340 2024-01-09T00:54:10.915745+00:00 19994333.231000009924 28999999.966000080109 27869999.954000029713 3938650.085999995004 60318.037637942 2024-01-09T00:54:11.918148+00:00 19994333.227000001818 29000000.039999961853 27870000.056999981403 3936687.988000005018 60318.037649543 2024-01-09T00:54:12.920550+00:00 19994333.228999968618 28999999.973000049591 27870000.004000011832 3939771.963999994099 60318.037661145 2024-01-09T00:54:13.922955+00:00 19994333.233999971300 28999999.997999910265 27870000.000999990851 3936060.082000001799 60318.037672672 2024-01-09T00:54:14.918856+00:00 19994333.227000001818 28999999.988000039011 27869999.944999989122 3933580.990999997128 60318.037684274 2024-01-09T00:54:15.921260+00:00 19994333.228000041097 29000000.009999990463 27870000.090000029653 3933527.987000002991 60318.037695951 2024-01-09T00:54:16.930170+00:00 19994333.231999989599 29000000.030000090599 27869999.951999958605 3941399.896999999881 60318.037707297 2024-01-09T00:54:17.910448+00:00 19994333.227000001818 28999999.956999901682 27870000.017000019550 3931947.040000007022 60318.037719079 2024-01-09T00:54:18.928473+00:00 19994333.226000070572 29000000.007000088692 27869999.947000030428 3936064.983999996912 60318.037730501 2024-01-09T00:54:19.915258+00:00 19994333.235999941826 29000000.020999908447 27870000.032999988645 3932741.009999989998 60318.037742103 2024-01-09T00:54:20.917662+00:00 19994333.227000001818 29000000.000000000000 27870000.006999969482 3937385.944000006188 60318.037753704 2024-01-09T00:54:21.920069+00:00 19994333.230999950320 28999999.991000059992 27870000.023999989033 3935470.087999999989 60318.037765333 2024-01-09T00:54:22.924759+00:00 19994333.231000069529 28999999.967000011355 27869999.977000001818 3933944.864000007976 60318.037776798 2024-01-09T00:54:23.915310+00:00 19994333.228000041097 29000000.067000031471 27870000.022000070661 3934561.149999991059 60318.037788488 2024-01-09T00:54:24.925404+00:00 19994333.227000001818 28999999.960999969393 27869999.981999989599 3936628.050999999046 60318.037800090 2024-01-09T00:54:25.927808+00:00 19994333.228999968618 29000000.022999998182 27869999.979999899864 3936992.894000009168 60318.037811511 2024-01-09T00:54:26.914586+00:00 19994333.235000010580 28999999.965999960899 27870000.018000010401 3934485.103000000119 60318.037823113 2024-01-09T00:54:27.916983+00:00 19994333.223999980837 29000000.026000000536 27870000.004999998957 3933088.938999996055 60318.037834715 2024-01-09T00:54:28.919383+00:00 19994333.231999989599 29000000.006999999285 27870000.022000070661 3934010.017999991775 60318.037846317 2024-01-09T00:54:29.921788+00:00 19994333.230999950320 28999999.969999998808 27869999.971999999136 3933131.943000004161 60318.037857844 2024-01-09T00:54:30.917688+00:00 19994333.228000041097 29000000.046000000089 27869999.978999968618 3935890.080999999773 60318.037869521 2024-01-09T00:54:31.926603+00:00 19994333.228999968618 28999999.981999989599 27870000.041000008583 3933024.958999990951 60318.037880867 2024-01-09T00:54:32.906875+00:00 19994333.235000010580 28999999.974000010639 27869999.991000059992 3933732.976999998093 60318.037892649 2024-01-09T00:54:33.924899+00:00 19994333.227000001818 29000000.023999989033 27869999.950999978930 3934439.980000019073 60318.037904070 2024-01-09T00:54:34.911667+00:00 19994333.226000070572 28999999.980000019073 27870000.054999951273 3932333.986999989022 60318.037915672 2024-01-09T00:54:35.914070+00:00 19994333.232999920845 28999999.978000018746 27869999.971999999136 3930565.011999994982 60318.037927455 2024-01-09T00:54:36.932091+00:00 19994333.228000041097 29000000.032999988645 27870000.009999990463 3936449.079000025988 60318.037938876 2024-01-09T00:54:37.918872+00:00 19994333.232999920845 28999999.981000009924 27870000.049000021070 3934695.924999982119 60318.037950478 2024-01-09T00:54:38.921280+00:00 19994333.227000121027 29000000.026999950409 27869999.971999999136 3937685.930000007153 60318.037961899 2024-01-09T00:54:39.908067+00:00 19994333.232999920845 28999999.950000051409 27869999.929000020027 3937254.148999989033 60318.037973681 2024-01-09T00:54:40.926087+00:00 19994333.223000049591 29000000.022999998182 27870000.013999938965 3935914.921000003815 60318.037985103 2024-01-09T00:54:41.912867+00:00 19994333.232000000775 29000000.000000000000 27870000.019000049680 3932648.002000004053 60318.037996705 2024-01-09T00:54:42.915276+00:00 19994333.232000000775 29000000.047999981791 27869999.989999998361 3935669.037999988068 60318.038008307 2024-01-09T00:54:43.917681+00:00 19994333.224999990314 28999999.986000001431 27870000.037000000477 3935116.057000011206 60318.038019909 2024-01-09T00:54:44.920088+00:00 19994333.233000010252 29000000.004999998957 27869999.977999988943 3937261.861999989022 60318.038031511 2024-01-09T00:54:45.922499+00:00 19994333.231999989599 28999999.953000009060 27869999.924000009894 3938490.050999999046 60318.038042931 2024-01-09T00:54:46.909281+00:00 19994333.230000000447 29000000.036999940872 27870000.059999998659 3938439.087999999989 60318.038054714 2024-01-09T00:54:47.927310+00:00 19994333.227000001818 28999999.968000050634 27870000.022999998182 3936939.959000021219 60318.038066135 2024-01-09T00:54:48.914095+00:00 19994333.228999998420 29000000.019999980927 27869999.982999980450 3944273.974999994040 60318.038077737 2024-01-09T00:54:49.916495+00:00 19994333.231000009924 28999999.996000051498 27869999.978999998420 3939138.995000004768 60318.038089339 2024-01-09T00:54:50.918898+00:00 19994333.229999989271 29000000.031000021845 27870000.015000019222 3939307.923000007868 60318.038100941 2024-01-09T00:54:51.921299+00:00 19994333.231000009924 28999999.966999888420 27870000.050999969244 3936284.101999998093 60318.038112362 2024-01-09T00:54:52.908080+00:00 19994333.227000001818 29000000.002000089735 27869999.925999999046 3936867.965999991167 60318.038123964 2024-01-09T00:54:53.910487+00:00 19994333.228000018746 29000000.009999990463 27870000.041000008583 3936144.965000004042 60318.038135746 2024-01-09T00:54:54.928508+00:00 19994333.233999971300 28999999.975000020117 27869999.985000010580 3941044.023000001907 60318.038147168 2024-01-09T00:54:55.915286+00:00 19994333.231000009924 29000000.025999899954 27870000.040000021458 3940714.969999998808 60318.038158770 2024-01-09T00:54:56.917685+00:00 19994333.225000020117 28999999.993000030518 27869999.942999958992 3940364.965999991167 60318.038170371 2024-01-09T00:54:57.920084+00:00 19994333.231999989599 28999999.983999971300 27870000.031000021845 3932397.090999991167 60318.038181973 2024-01-09T00:54:58.922492+00:00 19994333.230000019073 29000000.014000058174 27869999.982999980450 3937021.908000022173 60318.038193394 2024-01-09T00:54:59.909273+00:00 19994333.224999960512 29000000.021999958903 27870000.041999999434 3939120.000999987125 60318.038205177 2024-01-09T00:55:00.927291+00:00 19994333.230000019073 28999999.984000090510 27869999.992999970913 3943721.101999998093 60318.038216598 2024-01-09T00:55:01.914070+00:00 19994333.233999971300 29000000.008999940008 27869999.968000050634 3936427.943000019062 60318.038228200 2024-01-09T00:55:02.916470+00:00 19994333.229000028223 28999999.965999960899 27870000.031000021845 3943685.032999991905 60318.038239802 2024-01-09T00:55:03.918873+00:00 19994333.228999968618 29000000.027000069618 27870000.028000000864 3941219.917999982834 60318.038251404 2024-01-09T00:55:04.921276+00:00 19994333.229000028223 28999999.978000000119 27869999.971999999136 3939847.064999998081 60318.038263006 2024-01-09T00:55:05.923684+00:00 19994333.227000001818 28999999.993000000715 27870000.028999920934 3937058.970000029076 60318.038274427 2024-01-09T00:55:06.910463+00:00 19994333.230000019073 29000000.017999999225 27869999.994000080973 3939068.070999979973 60318.038286209 2024-01-09T00:55:07.928482+00:00 19994333.232999920845 28999999.964999999851 27869999.960000038147 3939516.947000027169 60318.038297630 2024-01-09T00:55:08.915257+00:00 19994333.231000069529 29000000.017999991775 27870000.046999931335 3940180.081999958027 60318.038309232 2024-01-09T00:55:09.917657+00:00 19994333.225999951363 29000000.022999998182 27869999.947000030428 3936554.863000034820 60318.038320759 2024-01-09T00:55:10.913553+00:00 19994333.231999989599 28999999.990000009537 27870000.034999970347 3941292.089999973774 60318.038332436 2024-01-09T00:55:11.922459+00:00 19994333.231999989599 29000000.022999998182 27870000.019999980927 3933959.049000024796 60318.038344038 2024-01-09T00:55:12.924862+00:00 19994333.228000041097 28999999.966999981552 27869999.973000049591 3937447.842999995220 60318.038355564 2024-01-09T00:55:13.920760+00:00 19994333.223999980837 29000000.037000000477 27869999.950999978930 3935143.037000000011 60318.038367242 2024-01-09T00:55:14.929668+00:00 19994333.233000040054 28999999.991999980062 27869999.995000001043 3939556.011999965180 60318.038378587 2024-01-09T00:55:15.909938+00:00 19994333.228999968618 28999999.984000030905 27869999.981000069529 3937801.101999998093 60318.038390370 2024-01-09T00:55:16.927959+00:00 19994333.230000019073 28999999.995999988168 27870000.043999910355 3935810.910000026226 60318.038401791 2024-01-09T00:55:17.914740+00:00 19994333.231999989599 29000000.023999989033 27870000.046000000089 3938175.060999989975 60318.038413393 2024-01-09T00:55:18.917145+00:00 19994333.228000041097 28999999.978000041097 27869999.907000061125 3938046.907000004780 60318.038424814 2024-01-09T00:55:19.903930+00:00 19994333.229999899864 28999999.993999961764 27870000.067999958992 3937592.129000008106 60318.038436597 2024-01-09T00:55:20.921958+00:00 19994333.231000069529 29000000.018999990076 27869999.990000009537 3939062.913999975193 60318.038448199 2024-01-09T00:55:21.924362+00:00 19994333.231999989599 29000000.018000010401 27870000.010999999940 3937372.050000011921 60318.038459620 2024-01-09T00:55:22.911143+00:00 19994333.223000049591 29000000.026000019163 27870000.057999998331 3939388.041999996174 60318.038471403 2024-01-09T00:55:23.929168+00:00 19994333.230999950320 28999999.935999989510 27869999.907000008970 3939530.935999989975 60318.038482823 2024-01-09T00:55:24.915944+00:00 19994333.233000040054 28999999.998999949545 27870000.054999988526 3934545.009000002872 60318.038494425 2024-01-09T00:55:25.918350+00:00 19994333.227999929339 29000000.032999988645 27869999.958999991417 3936530.941000043880 60318.038505847 2024-01-09T00:55:26.905139+00:00 19994333.228999968618 28999999.989000078291 27869999.986000001431 3932401.011999965180 60318.038517629 2024-01-09T00:55:27.923169+00:00 19994333.231000069529 28999999.993000030518 27870000.045000020415 3934960.074000000954 60318.038529051 2024-01-09T00:55:28.909953+00:00 19994333.227000001818 29000000.010999921709 27870000.018000010401 3935815.949999988079 60318.038540652 2024-01-09T00:55:29.912355+00:00 19994333.235999941826 28999999.957000020891 27869999.952999979258 3939794.078000009060 60318.038552435 2024-01-09T00:55:30.930376+00:00 19994333.227000001818 29000000.055000070482 27870000.004999998957 3933805.944999992847 60318.038563856 2024-01-09T00:55:31.917157+00:00 19994333.226000070572 28999999.971999879926 27869999.981000009924 3935629.027999997139 60318.038575458 2024-01-09T00:55:32.919551+00:00 19994333.230999950320 29000000.037000060081 27869999.949999991804 3935758.898000001907 60318.038586879 2024-01-09T00:55:33.906331+00:00 19994333.234000090510 28999999.978000041097 27870000.106999989599 3935382.000000000000 60318.038598661 2024-01-09T00:55:34.924359+00:00 19994333.225000001490 28999999.987999919802 27869999.962000008672 3938807.990000010002 60318.038610083 2024-01-09T00:55:35.911124+00:00 19994333.228999998420 29000000.004999998957 27869999.986999988556 3937157.097000002861 60318.038621685 2024-01-09T00:55:36.913527+00:00 19994333.230999998748 29000000.012000080198 27870000.048000041395 3935392.912999988068 60318.038633286 2024-01-09T00:55:37.915927+00:00 19994333.230000000447 29000000.003999948502 27870000.008999999613 3933787.029000043869 60318.038644888 2024-01-09T00:55:38.918327+00:00 19994333.230000000447 28999999.993000030518 27869999.974999960512 3935003.120999991894 60318.038656490 2024-01-09T00:55:39.920728+00:00 19994333.228000000119 29000000.011999960989 27869999.959000051022 3936539.934000014793 60318.038668092 2024-01-09T00:55:40.923131+00:00 19994333.230999991298 28999999.978000041097 27870000.005999919027 3932828.988999962807 60318.038679694 2024-01-09T00:55:41.925536+00:00 19994333.228000018746 29000000.026000000536 27870000.008000019938 3933122.044000030030 60318.038691115 2024-01-09T00:55:42.912319+00:00 19994333.231000009924 29000000.006000000983 27870000.055999990553 3933773.027999997139 60318.038702717 2024-01-09T00:55:43.914720+00:00 19994333.230999980122 28999999.984000001103 27869999.942000031471 3932489.964999973774 60318.038714319 2024-01-09T00:55:44.917126+00:00 19994333.227000001818 28999999.940000001341 27869999.990000009537 3930496.000000000000 60318.038725920 2024-01-09T00:55:45.919528+00:00 19994333.228999998420 29000000.062000010163 27870000.011000040919 3935173.980000019073 60318.038737341 2024-01-09T00:55:46.906297+00:00 19994333.233000010252 28999999.940999981016 27869999.971999999136 3938343.987999976147 60318.038749124 2024-01-09T00:55:47.924334+00:00 19994333.227000031620 29000000.034000009298 27870000.024999979883 3936736.893999993801 60318.038760726 2024-01-09T00:55:48.926741+00:00 19994333.227999988943 29000000.046000000089 27869999.993999961764 3934042.161000012886 60318.038772147 2024-01-09T00:55:49.913511+00:00 19994333.233999971300 28999999.986999988556 27870000.022999998182 3933517.908999979030 60318.038783749 2024-01-09T00:55:50.915915+00:00 19994333.227000001818 28999999.968999978155 27869999.965000029653 3937668.968000053894 60318.038795351 2024-01-09T00:55:51.918313+00:00 19994333.230000019073 29000000.021000031382 27869999.988999959081 3936941.037000000011 60318.038806953 2024-01-09T00:55:52.920707+00:00 19994333.231999989599 28999999.982999980450 27870000.046000000089 3932768.989999949932 60318.038818479 2024-01-09T00:55:53.916605+00:00 19994333.229000028223 29000000.006000038236 27870000.001999970526 3933889.007000029087 60318.038830156 2024-01-09T00:55:54.925515+00:00 19994333.228999968618 28999999.973999980837 27869999.980000019073 3936011.117999970913 60318.038841502 2024-01-09T00:55:55.905786+00:00 19994333.229000028223 29000000.060999989510 27870000.024000048637 3936553.939999998081 60318.038853285 2024-01-09T00:55:56.923812+00:00 19994333.229999959469 28999999.996999979019 27869999.958999991417 3935613.959000051022 60318.038864887 2024-01-09T00:55:57.926212+00:00 19994333.230000019073 28999999.986000001431 27870000.003999948502 3933553.040999948978 60318.038876308 2024-01-09T00:55:58.912991+00:00 19994333.226000010967 28999999.964000049978 27870000.049000021070 3934959.922000051010 60318.038887910 2024-01-09T00:55:59.915391+00:00 19994333.236999988556 29000000.004999998957 27869999.986999999732 3936932.981999992859 60318.038899511 2024-01-09T00:56:00.917782+00:00 19994333.225999951363 29000000.009999990463 27869999.984000001103 3937109.035999954212 60318.038911114 2024-01-09T00:56:01.920189+00:00 19994333.228000041097 29000000.003000020981 27870000.021999999881 3934220.962000011932 60318.038922534 2024-01-09T00:56:02.906974+00:00 19994333.230999950320 28999999.977000001818 27869999.969999998808 3933182.082000017166 60318.038934317 2024-01-09T00:56:03.924991+00:00 19994333.226000070572 29000000.010999921709 27869999.971000000834 3934513.961000024807 60318.038945738 2024-01-09T00:56:04.911770+00:00 19994333.233999971300 29000000.027000069618 27870000.067000001669 3935412.055999993812 60318.038957340 2024-01-09T00:56:05.914172+00:00 19994333.231000069529 28999999.988999959081 27870000.018999990076 3929853.983999968041 60318.038968942 2024-01-09T00:56:06.916575+00:00 19994333.227999929339 29000000.011000040919 27869999.946000009775 3938359.935000001919 60318.038980544 2024-01-09T00:56:07.918977+00:00 19994333.228000041097 29000000.001000050455 27869999.982999980450 3934432.035000026226 60318.038992146 2024-01-09T00:56:08.921385+00:00 19994333.231999989599 28999999.994999889284 27870000.039000030607 3937121.899999976158 60318.039003567 2024-01-09T00:56:09.908172+00:00 19994333.230000019073 29000000.008000019938 27869999.975999951363 3938834.073000013828 60318.039015349 2024-01-09T00:56:10.926197+00:00 19994333.227000001818 28999999.994000080973 27870000.034000039101 3934381.143999993801 60318.039026771 2024-01-09T00:56:11.912979+00:00 19994333.230000019073 28999999.991999980062 27870000.008000019938 3933307.800000011921 60318.039038372 2024-01-09T00:56:12.915382+00:00 19994333.229999899864 28999999.957999940962 27869999.943999949843 3936219.210000038147 60318.039049975 2024-01-09T00:56:13.917791+00:00 19994333.228000041097 29000000.049000021070 27870000.010000050068 3929111.909999967087 60318.039061576 2024-01-09T00:56:14.920196+00:00 19994333.230999950320 29000000.009999990463 27870000.009999990463 3931202.912999988068 60318.039073178 2024-01-09T00:56:15.922601+00:00 19994333.232000108808 28999999.953000068665 27870000.000999990851 3939117.070000051986 60318.039084599 2024-01-09T00:56:16.909382+00:00 19994333.228999968618 29000000.013999938965 27869999.995000001043 3935446.960999966133 60318.039096382 2024-01-09T00:56:17.927406+00:00 19994333.227000001818 29000000.036000009626 27869999.997000038624 3935301.069999932777 60318.039107803 2024-01-09T00:56:18.914183+00:00 19994333.232999920845 28999999.986000001431 27870000.021999958903 3932411.026000022888 60318.039119405 2024-01-09T00:56:19.916584+00:00 19994333.231000069529 28999999.980000000447 27870000.026999950409 3935647.912999988068 60318.039131007 2024-01-09T00:56:20.918989+00:00 19994333.222999930382 29000000.036000009626 27870000.025000099093 3936212.952000021935 60318.039142609 2024-01-09T00:56:21.921393+00:00 19994333.235000010580 28999999.986999988556 27869999.891999959946 3932448.016999959946 60318.039154030 2024-01-09T00:56:22.908179+00:00 19994333.227000001818 28999999.956000000238 27870000.039000030607 3932351.949000000954 60318.039165632 2024-01-09T00:56:23.910579+00:00 19994333.230000019073 29000000.039000000805 27870000.049999948591 3932816.063000082970 60318.039177414 2024-01-09T00:56:24.928605+00:00 19994333.231000069529 29000000.004999998957 27869999.929000020027 3937764.018000007141 60318.039188835 2024-01-09T00:56:25.915374+00:00 19994333.228999968618 28999999.962999999523 27870000.036000009626 3936231.036999940872 60318.039200437 2024-01-09T00:56:26.917777+00:00 19994333.228999968618 29000000.029000010341 27870000.055999990553 3935156.953999996185 60318.039212039 2024-01-09T00:56:27.920174+00:00 19994333.225000020117 28999999.989000018686 27869999.901000019163 3938138.001999973785 60318.039223641 2024-01-09T00:56:28.922574+00:00 19994333.234000001103 29000000.030999958515 27870000.011999960989 3933309.927000045776 60318.039235062 2024-01-09T00:56:29.909356+00:00 19994333.227000001818 28999999.985000010580 27869999.996999979019 3928733.060999989975 60318.039246811 2024-01-09T00:56:30.924448+00:00 19994333.232000000775 29000000.000999990851 27870000.050999999046 3928688.078999996185 60318.039258136 2024-01-09T00:56:31.902992+00:00 19994333.232000008225 28999999.962999999523 27869999.986000061035 3930963.004999995232 60318.039269790 2024-01-09T00:56:32.909808+00:00 19994333.228000000119 29000000.037000000477 27870000.001999970526 3932071.883000016212 60318.039281572 2024-01-09T00:56:33.927834+00:00 19994333.227000001818 29000000.000999990851 27869999.977000001818 3928570.097000002861 60318.039292993 2024-01-09T00:56:34.914617+00:00 19994333.232999980450 28999999.966000020504 27870000.013000011444 3928828.975000023842 60318.039304595 2024-01-09T00:56:35.917023+00:00 19994333.226000010967 29000000.032000008970 27869999.991999980062 3930462.080999969970 60318.039316197 2024-01-09T00:56:36.919423+00:00 19994333.229999989271 28999999.992000039667 27869999.965999960899 3931268.947000027169 60318.039327799 2024-01-09T00:56:37.921829+00:00 19994333.230000019073 29000000.022999998182 27870000.052000049502 3930150.059000014793 60318.039339220 2024-01-09T00:56:38.908612+00:00 19994333.234999980778 28999999.963999990374 27870000.037999998778 3929230.906000018120 60318.039351003 2024-01-09T00:56:39.926634+00:00 19994333.227000001818 29000000.003000020981 27869999.967000000179 3926678.949000000954 60318.039362424 2024-01-09T00:56:40.913409+00:00 19994333.229000028223 28999999.981999989599 27869999.995999988168 3928113.026999949943 60318.039374026 2024-01-09T00:56:41.915803+00:00 19994333.233999971300 29000000.025999899954 27869999.971999999136 3926663.968000053894 60318.039385627 2024-01-09T00:56:42.918195+00:00 19994333.221999999136 28999999.990000009537 27869999.998000010848 3931664.033999919891 60318.039397229 2024-01-09T00:56:43.920596+00:00 19994333.233000040054 29000000.002000089735 27869999.991000000387 3930771.068000078201 60318.039408831 2024-01-09T00:56:44.922999+00:00 19994333.228999968618 29000000.004999998957 27870000.032999988645 3931002.987999916077 60318.039420252 2024-01-09T00:56:45.909784+00:00 19994333.231000009924 29000000.004999998957 27870000.002000000328 3934214.976999998093 60318.039432035 2024-01-09T00:56:46.927802+00:00 19994333.228999968618 29000000.000999931246 27870000.027000010014 3928506.021000028122 60318.039443456 2024-01-09T00:56:47.914583+00:00 19994333.231000009924 28999999.991999980062 27869999.943000018597 3930489.909999967087 60318.039455058 2024-01-09T00:56:48.916981+00:00 19994333.227000001818 29000000.014999989420 27870000.036999940872 3927800.060000061989 60318.039466479 2024-01-09T00:56:49.903759+00:00 19994333.231000009924 28999999.991000059992 27869999.980000019073 3933502.004999995232 60318.039478261 2024-01-09T00:56:50.921782+00:00 19994333.231000009924 28999999.993000030518 27869999.999000009149 3932686.981999992859 60318.039489863 2024-01-09T00:56:51.924187+00:00 19994333.230000019073 29000000.004999998957 27870000.056999981403 3935589.115999937057 60318.039501284 2024-01-09T00:56:52.910969+00:00 19994333.227000001818 28999999.955999970436 27869999.978000041097 3928882.879000068177 60318.039513067 2024-01-09T00:56:53.928992+00:00 19994333.228999968618 29000000.014999989420 27869999.971999939531 3927224.039999961853 60318.039524488 2024-01-09T00:56:54.915774+00:00 19994333.233000040054 29000000.016000028700 27870000.001000050455 3929442.006000041962 60318.039536090 2024-01-09T00:56:55.918170+00:00 19994333.225000020117 28999999.977000001818 27869999.932999968529 3931684.898999928962 60318.039547511 2024-01-09T00:56:56.904940+00:00 19994333.234999898821 29000000.041000001132 27870000.114000018686 3930764.060000061989 60318.039559294 2024-01-09T00:56:57.922967+00:00 19994333.228000041097 28999999.956000011414 27869999.963999990374 3934342.973999977112 60318.039570715 2024-01-09T00:56:58.909747+00:00 19994333.228000041097 29000000.057999998331 27870000.003000020981 3937560.075999975204 60318.039582317 2024-01-09T00:56:59.912146+00:00 19994333.230999950320 28999999.913999989629 27869999.962999939919 3934646.070999979973 60318.039594099 2024-01-09T00:57:00.930164+00:00 19994333.233000040054 29000000.074000000954 27870000.041000008583 3930180.868000030983 60318.039605520 2024-01-09T00:57:01.916932+00:00 19994333.223999980837 28999999.956000000238 27869999.993000030518 3933278.039000033867 60318.039617122 2024-01-09T00:57:02.919331+00:00 19994333.230000019073 29000000.020000010729 27869999.960000038147 3931365.901999949943 60318.039628648 2024-01-09T00:57:03.915224+00:00 19994333.231999989599 29000000.028999980539 27870000.028999920934 3936116.092000008095 60318.039640326 2024-01-09T00:57:04.924131+00:00 19994333.230999950320 28999999.962000008672 27870000.004000071436 3932904.963000059128 60318.039651671 2024-01-09T00:57:05.904404+00:00 19994333.228000041097 29000000.010999981314 27870000.016000028700 3935506.988999962807 60318.039663454 2024-01-09T00:57:06.922432+00:00 19994333.228000041097 29000000.022000011057 27869999.987999919802 3933000.001000047196 60318.039674875 2024-01-09T00:57:07.909210+00:00 19994333.231999989599 28999999.984000030905 27869999.975000020117 3935997.018999934196 60318.039686477 2024-01-09T00:57:08.911608+00:00 19994333.225999951363 29000000.004000011832 27870000.052000049502 3931597.011000037193 60318.039698260 2024-01-09T00:57:09.929632+00:00 19994333.233999971300 29000000.008999940008 27869999.980999950320 3934766.972000002861 60318.039709681 2024-01-09T00:57:10.916411+00:00 19994333.228000041097 29000000.004000011832 27869999.967000011355 3931915.027999997139 60318.039721283 2024-01-09T00:57:11.918816+00:00 19994333.227000001818 29000000.004999998957 27870000.018000010401 3933606.019999980927 60318.039732704 2024-01-09T00:57:12.905598+00:00 19994333.228999968618 28999999.959000051022 27869999.975999951363 3931175.973999977112 60318.039744486 2024-01-09T00:57:13.923621+00:00 19994333.233000040054 28999999.983999971300 27869999.996000051498 3931025.986000061035 60318.039755907 2024-01-09T00:57:14.910400+00:00 19994333.228999968618 29000000.070000048727 27870000.054000020027 3932633.052999972831 60318.039767509 2024-01-09T00:57:15.912801+00:00 19994333.226000070572 28999999.969999909401 27869999.985000010580 3932910.960000038147 60318.039779111 2024-01-09T00:57:16.915198+00:00 19994333.234999898821 29000000.016000028700 27870000.004999998957 3936160.050999999046 60318.039790713 2024-01-09T00:57:17.917599+00:00 19994333.228000041097 28999999.971999999136 27870000.011999998242 3926805.894999980927 60318.039802315 2024-01-09T00:57:18.920001+00:00 19994333.228000041097 28999999.996000051498 27869999.927999999374 3935996.023999928962 60318.039813917 2024-01-09T00:57:19.922403+00:00 19994333.232999920845 29000000.010999921709 27870000.032999988645 3931764.106999992859 60318.039825519 2024-01-09T00:57:20.924811+00:00 19994333.228000041097 29000000.001000050455 27869999.988999988884 3932745.003000020981 60318.039836940 2024-01-09T00:57:21.911593+00:00 19994333.227000001818 28999999.988999959081 27869999.984000001103 3932799.853000044823 60318.039848542 2024-01-09T00:57:22.913990+00:00 19994333.232999999076 29000000.022000070661 27870000.055000010878 3929892.052999972831 60318.039860143 2024-01-09T00:57:23.916389+00:00 19994333.230999998748 28999999.998999949545 27870000.029000010341 3933758.095000029076 60318.039871745 2024-01-09T00:57:24.918789+00:00 19994333.227000009269 29000000.003000020981 27869999.949999991804 3932525.924999951851 60318.039883167 2024-01-09T00:57:25.905567+00:00 19994333.230999991298 28999999.998999949545 27870000.022999998182 3929930.049000024796 60318.039894949 2024-01-09T00:57:26.923591+00:00 19994333.228999998420 28999999.961000081152 27869999.976000010967 3930767.963999987114 60318.039906551 2024-01-09T00:57:27.925998+00:00 19994333.228999998420 29000000.068999890238 27870000.015999969095 3933003.062000035774 60318.039917972 2024-01-09T00:57:28.912777+00:00 19994333.229999989271 28999999.955000039190 27869999.970000028610 3933930.950000048149 60318.039929574 2024-01-09T00:57:29.915176+00:00 19994333.228999998420 29000000.000000000000 27869999.981999989599 3936060.984999895096 60318.039941176 2024-01-09T00:57:30.917573+00:00 19994333.230000019073 28999999.985000010580 27870000.050000008196 3941724.015000104904 60318.039952777 2024-01-09T00:57:31.919973+00:00 19994333.230999980122 28999999.998000029474 27869999.931999981403 3930939.077999948990 60318.039964199 2024-01-09T00:57:32.906755+00:00 19994333.230000019073 29000000.032000008970 27870000.009999990463 3937966.820999979973 60318.039975981 2024-01-09T00:57:33.924781+00:00 19994333.228999998420 28999999.982999999076 27870000.055000010878 3934865.136000037193 60318.039987403 2024-01-09T00:57:34.911566+00:00 19994333.227999988943 29000000.015000000596 27870000.022000011057 3930869.888000010978 60318.039999004 2024-01-09T00:57:35.913967+00:00 19994333.231999989599 29000000.013999998569 27869999.959999978542 3932871.061999917030 60318.040010606 2024-01-09T00:57:36.916369+00:00 19994333.226000010967 29000000.002999991179 27870000.009999990463 3933566.984000086784 60318.040022208 2024-01-09T00:57:37.918770+00:00 19994333.231999989599 28999999.981000009924 27869999.980000019073 3936468.000000000000 60318.040033810 2024-01-09T00:57:38.921172+00:00 19994333.229000028223 29000000.004000011832 27870000.018000010401 3938802.021999955177 60318.040045231 2024-01-09T00:57:39.907952+00:00 19994333.233999971300 29000000.011000011116 27870000.008999940008 3936550.990000010002 60318.040057014 2024-01-09T00:57:40.925984+00:00 19994333.227000001818 29000000.000000000000 27869999.981000069529 3932670.039000033867 60318.040068435 2024-01-09T00:57:41.912764+00:00 19994333.226000010967 28999999.990000009537 27869999.986999988556 3935385.913999915123 60318.040080037 2024-01-09T00:57:42.915164+00:00 19994333.234000030905 28999999.996999979019 27870000.042999979109 3932971.044000030030 60318.040091563 2024-01-09T00:57:43.911057+00:00 19994333.224999960512 28999999.976000010967 27869999.970999959856 3934481.988999962807 60318.040103240 2024-01-09T00:57:44.919965+00:00 19994333.231999989599 29000000.018000010401 27870000.014000058174 3935523.088000059128 60318.040114842 2024-01-09T00:57:45.922364+00:00 19994333.234000030905 28999999.984999950975 27870000.034999970347 3934693.952000021935 60318.040126369 2024-01-09T00:57:46.918260+00:00 19994333.222999989986 29000000.027000010014 27869999.962000008672 3932267.995000004768 60318.040138046 2024-01-09T00:57:47.927164+00:00 19994333.227999988943 28999999.995999988168 27870000.022999998182 3938504.004999995232 60318.040149392 2024-01-09T00:57:48.907437+00:00 19994333.235000010580 28999999.994000021368 27870000.014999989420 3937488.953999996185 60318.040161174 2024-01-09T00:57:49.925463+00:00 19994333.230000019073 29000000.007000029087 27869999.981999989599 3930498.988999962807 60318.040172596 2024-01-09T00:57:50.912244+00:00 19994333.225000020117 28999999.990000009537 27870000.039000030607 3928170.940999985207 60318.040184197 2024-01-09T00:57:51.914647+00:00 19994333.232999920845 28999999.998999949545 27869999.917000059038 3928064.047000051010 60318.040195618 2024-01-09T00:57:52.901428+00:00 19994333.231000069529 28999999.998000029474 27869999.972999930382 3927508.151000022888 60318.040207401 2024-01-09T00:57:53.919453+00:00 19994333.225999951363 29000000.011999960989 27870000.064000010490 3929714.861999989022 60318.040219003 2024-01-09T00:57:54.921860+00:00 19994333.231000069529 29000000.006999969482 27870000.039000030607 3930663.027999997139 60318.040230424 2024-01-09T00:57:55.908642+00:00 19994333.231999989599 28999999.999000068754 27869999.978999998420 3931813.116999983788 60318.040242207 2024-01-09T00:57:56.926665+00:00 19994333.227999929339 28999999.995000001043 27869999.962999999523 3931570.840000032913 60318.040253628 2024-01-09T00:57:57.913448+00:00 19994333.231000069529 28999999.977000001818 27869999.991999998689 3935582.138000010978 60318.040265230 2024-01-09T00:57:58.915848+00:00 19994333.230000019073 29000000.013999938965 27869999.990000009537 3935059.906999946106 60318.040276831 2024-01-09T00:57:59.918250+00:00 19994333.227999929339 29000000.018000010401 27870000.054999988526 3932070.963999987114 60318.040288433 2024-01-09T00:58:00.920641+00:00 19994333.231000069529 28999999.993000030518 27869999.962999999523 3934161.029999970924 60318.040299854 2024-01-09T00:58:01.907424+00:00 19994333.230999950320 28999999.988000039011 27870000.000000000000 3931673.974000095855 60318.040311456 2024-01-09T00:58:02.909830+00:00 19994333.228000041097 29000000.008000019938 27869999.967000011355 3935144.038999915123 60318.040323239 2024-01-09T00:58:03.927855+00:00 19994333.225999951363 29000000.009999990463 27870000.057999968529 3932306.032000064850 60318.040334660 2024-01-09T00:58:04.914639+00:00 19994333.231000069529 29000000.000000000000 27870000.004000011832 3939435.860999941826 60318.040346262 2024-01-09T00:58:05.917035+00:00 19994333.231999989599 28999999.985999941826 27869999.958000000566 3938551.139000058174 60318.040357864 2024-01-09T00:58:06.919437+00:00 19994333.229999899864 28999999.986999988556 27870000.018000010401 3932482.936999917030 60318.040369466 2024-01-09T00:58:07.921841+00:00 19994333.230000019073 29000000.035000089556 27869999.959999978542 3933878.047000051010 60318.040380887 2024-01-09T00:58:08.908625+00:00 19994333.231000069529 28999999.985999941826 27870000.042000059038 3935769.934000014793 60318.040392489 2024-01-09T00:58:09.911021+00:00 19994333.225000020117 28999999.965999998152 27869999.940000001341 3936449.004999995232 60318.040404091 2024-01-09T00:58:10.913422+00:00 19994333.233999971300 28999999.993999999017 27869999.966999951750 3934143.113000034820 60318.040415692 2024-01-09T00:58:11.915825+00:00 19994333.228999968618 29000000.024999991059 27870000.102000001818 3934017.993999958038 60318.040427295 2024-01-09T00:58:12.918227+00:00 19994333.227000001818 29000000.010000009090 27869999.947000030428 3931633.899999976158 60318.040438896 2024-01-09T00:58:13.920615+00:00 19994333.227000001818 28999999.977000001818 27870000.057999968529 3934510.041000009049 60318.040450498 2024-01-09T00:58:14.923020+00:00 19994333.235000010580 29000000.015000019222 27869999.971000079066 3929699.000000000000 60318.040461919 2024-01-09T00:58:15.909803+00:00 19994333.228000000119 29000000.018999990076 27870000.034999970347 3935726.949000000954 60318.040473521 2024-01-09T00:58:16.912178+00:00 19994333.228999998420 28999999.986999988556 27869999.962999939919 3933704.978999971878 60318.040485122 2024-01-09T00:58:17.914572+00:00 19994333.230000000447 29000000.004000011832 27869999.990000009537 3936933.961000084877 60318.040496724 2024-01-09T00:58:18.916975+00:00 19994333.231000009924 28999999.997999999672 27870000.072000030428 3932985.130999923218 60318.040508145 2024-01-09T00:58:19.903749+00:00 19994333.228000000119 29000000.003000020981 27869999.963000059128 3932097.914000033867 60318.040519928 2024-01-09T00:58:20.921781+00:00 19994333.231999989599 28999999.981999989599 27870000.033999919891 3931720.083999990951 60318.040531530 2024-01-09T00:58:21.924184+00:00 19994333.229999989271 29000000.005999978632 27869999.994000080973 3931468.940000057220 60318.040542951 2024-01-09T00:58:22.910964+00:00 19994333.225000020117 28999999.986000001431 27869999.928999900818 3925503.076999903191 60318.040554734 2024-01-09T00:58:23.928995+00:00 19994333.234000001103 29000000.041000008583 27870000.025000099093 3931344.950000048149 60318.040566155 2024-01-09T00:58:24.915767+00:00 19994333.228999998420 28999999.966000020504 27869999.990000009537 3934700.026000022888 60318.040577757 2024-01-09T00:58:25.918166+00:00 19994333.227000001818 29000000.017999950796 27870000.029999971390 3932483.985999941826 60318.040589283 2024-01-09T00:58:26.914060+00:00 19994333.229999989271 29000000.020000040531 27869999.993999961764 3933059.887000083923 60318.040600960 2024-01-09T00:58:27.922963+00:00 19994333.231000009924 28999999.979999959469 27870000.006000038236 3932470.095999956131 60318.040612306 2024-01-09T00:58:28.903239+00:00 19994333.228999998420 28999999.961000081152 27870000.001999970526 3934369.141999959946 60318.040624089 2024-01-09T00:58:29.921265+00:00 19994333.228999968618 29000000.048999909312 27870000.028000000864 3935157.901999999769 60318.040635766 2024-01-09T00:58:30.930174+00:00 19994333.230000019073 28999999.980000019073 27869999.894000049680 3934522.964999999851 60318.040647112 2024-01-09T00:58:31.910444+00:00 19994333.230000019073 28999999.988000039011 27870000.085999969393 3930413.964999999851 60318.040658894 2024-01-09T00:58:32.928463+00:00 19994333.227999988943 29000000.021000031382 27870000.003000020981 3934871.012999997940 60318.040670315 2024-01-09T00:58:33.915243+00:00 19994333.231999989599 28999999.982999920845 27869999.969000000507 3933233.975000001024 60318.040681969 2024-01-09T00:58:34.922122+00:00 19994333.226000010967 29000000.000000000000 27869999.949000000954 3933023.096999999136 60318.040693458 2024-01-09T00:58:35.914804+00:00 19994333.228999968618 29000000.022000070661 27870000.003000009805 3932124.940000000875 60318.040705064 2024-01-09T00:58:36.917536+00:00 19994333.235000010580 28999999.967000011355 27870000.028999999166 3935708.975999999791 60318.040716485 2024-01-09T00:58:37.904313+00:00 19994333.227999988943 29000000.003999948502 27869999.996000010520 3929916.109999998938 60318.040728268 2024-01-09T00:58:38.922340+00:00 19994333.228000041097 29000000.000000000000 27869999.981999989599 3933123.935999996960 60318.040739689 2024-01-09T00:58:39.909123+00:00 19994333.231000009924 28999999.996999979019 27870000.079999979585 3932562.980000004172 60318.040751291 2024-01-09T00:58:40.911528+00:00 19994333.230999950320 29000000.004000071436 27869999.967000011355 3934371.055000000168 60318.040762893 2024-01-09T00:58:41.913928+00:00 19994333.227999988943 29000000.007999900728 27869999.966000020504 3933470.012999997009 60318.040774494 2024-01-09T00:58:42.916332+00:00 19994333.228000041097 29000000.034000039101 27870000.060999989510 3936164.936000003945 60318.040786096 2024-01-09T00:58:43.918733+00:00 19994333.233999971300 28999999.976000070572 27869999.978999968618 3938941.050999999046 60318.040797518 2024-01-09T00:58:44.905518+00:00 19994333.227000001818 28999999.980999950320 27870000.021000031382 3933746.950000002980 60318.040809300 2024-01-09T00:58:45.923544+00:00 19994333.230000019073 29000000.032999988645 27869999.991000000387 3932473.021999991965 60318.040820722 2024-01-09T00:58:46.910323+00:00 19994333.231999989599 29000000.010000001639 27870000.005999978632 3934888.006999998819 60318.040832323 2024-01-09T00:58:47.912721+00:00 19994333.223999980837 28999999.958000000566 27870000.008000019938 3929149.980000004172 60318.040843925 2024-01-09T00:58:48.915120+00:00 19994333.231000069529 29000000.035000000149 27869999.968999978155 3933221.034999995958 60318.040855527 2024-01-09T00:58:49.917515+00:00 19994333.231999989599 28999999.984999999404 27869999.991000000387 3928970.973000004888 60318.040867128 2024-01-09T00:58:50.919912+00:00 19994333.227000001818 28999999.987000018358 27869999.999000009149 3932805.033999993932 60318.040878550 2024-01-09T00:58:51.906695+00:00 19994333.230000019073 29000000.028000000864 27870000.065999981016 3929848.998999997973 60318.040890332 2024-01-09T00:58:52.924721+00:00 19994333.230000019073 28999999.968999978155 27869999.912999991328 3930122.992000014056 60318.040901754 2024-01-09T00:58:53.911506+00:00 19994333.234999898821 29000000.037000000477 27870000.003000020981 3931010.066000000108 60318.040913356 2024-01-09T00:58:54.913904+00:00 19994333.223000049591 28999999.962000008672 27870000.024999979883 3931067.844999998808 60318.040924957 2024-01-09T00:58:55.916307+00:00 19994333.235999941826 29000000.022000011057 27870000.016000028700 3930055.171999990940 60318.040936559 2024-01-09T00:58:56.918705+00:00 19994333.226000070572 28999999.981000009924 27869999.955000039190 3931058.881999998819 60318.040947980 2024-01-09T00:58:57.905481+00:00 19994333.230000019073 28999999.996999979019 27870000.054999951273 3933591.084000005852 60318.040959582 2024-01-09T00:58:58.907883+00:00 19994333.228999968618 29000000.013999998569 27869999.955000039190 3932387.856999992859 60318.040971365 2024-01-09T00:58:59.925914+00:00 19994333.233000040054 28999999.971000019461 27870000.064999941736 3931359.118000001181 60318.040982786 2024-01-09T00:59:00.912687+00:00 19994333.223999980837 29000000.039999961853 27869999.984000090510 3932287.937000005972 60318.040994388 2024-01-09T00:59:01.915084+00:00 19994333.228999968618 28999999.957000020891 27869999.967000011355 3930250.863999993075 60318.041005990 2024-01-09T00:59:02.917483+00:00 19994333.233999971300 29000000.017000019550 27870000.019999980927 3930795.201000019908 60318.041017591 2024-01-09T00:59:03.919889+00:00 19994333.227000001818 29000000.000999990851 27870000.000000000000 3929171.856999992859 60318.041029118 2024-01-09T00:59:04.915783+00:00 19994333.234000090510 28999999.982999980450 27869999.990999940783 3933609.141000003088 60318.041040719 2024-01-09T00:59:05.918187+00:00 19994333.227999929339 29000000.028000000864 27870000.047999981791 3932966.923999994993 60318.041052141 2024-01-09T00:59:06.904975+00:00 19994333.231999989599 29000000.009000059217 27869999.963000059128 3932228.954999982845 60318.041063743 2024-01-09T00:59:07.907382+00:00 19994333.227000001818 29000000.002999901772 27869999.952000018209 3929711.985000013839 60318.041075525 2024-01-09T00:59:08.925403+00:00 19994333.229000091553 28999999.970000028610 27870000.034999970347 3933323.055000007153 60318.041086947 2024-01-09T00:59:09.912182+00:00 19994333.232000000775 29000000.011999960989 27869999.944000009447 3932273.989999980200 60318.041098549 2024-01-09T00:59:10.914585+00:00 19994333.228000000119 29000000.012000080198 27870000.019999980927 3930869.026000022888 60318.041110151 2024-01-09T00:59:11.916983+00:00 19994333.232999999076 28999999.990000009537 27870000.070999979973 3929034.010999978054 60318.041121752 2024-01-09T00:59:12.919389+00:00 19994333.225000008941 29000000.014999989420 27869999.929999999702 3929543.993000001181 60318.041133173 2024-01-09T00:59:13.906174+00:00 19994333.230999991298 29000000.021000031382 27870000.008999999613 3929758.983000009786 60318.041144775 2024-01-09T00:59:14.908587+00:00 19994333.227000001818 28999999.979999899864 27870000.062000010163 3934489.034000008833 60318.041156377 2024-01-09T00:59:15.910992+00:00 19994333.232000008225 28999999.981000069529 27869999.915999989957 3931641.979000002146 60318.041167979 2024-01-09T00:59:16.913392+00:00 19994333.229999989271 29000000.016999959946 27869999.993000000715 3934648.008999974001 60318.041179581 2024-01-09T00:59:17.915794+00:00 19994333.228999998420 29000000.018000010401 27870000.069000009447 3937927.951000005007 60318.041191183 2024-01-09T00:59:18.918197+00:00 19994333.231000009924 28999999.943000078201 27869999.953999999911 3930363.036000012886 60318.041202785 2024-01-09T00:59:19.920596+00:00 19994333.227999988943 29000000.050999999046 27870000.031000021845 3931643.027000010014 60318.041214206 2024-01-09T00:59:20.907379+00:00 19994333.228000018746 28999999.971999879926 27869999.963999990374 3935448.981999992859 60318.041225988 2024-01-09T00:59:21.925403+00:00 19994333.233000010252 29000000.018000010401 27870000.049000021070 3938312.025000005960 60318.041237410 2024-01-09T00:59:22.912185+00:00 19994333.228000018746 28999999.981999989599 27869999.983999971300 3938229.940999985207 60318.041249012 2024-01-09T00:59:23.914589+00:00 19994333.229999959469 29000000.030999999493 27870000.003000020981 3934682.930000007153 60318.041260432 2024-01-09T00:59:24.901371+00:00 19994333.231999989599 29000000.037999998778 27870000.051999989897 3938548.141000003088 60318.041272215 2024-01-09T00:59:25.919397+00:00 19994333.229000028223 28999999.967999998480 27869999.989000018686 3935911.014999986161 60318.041283817 2024-01-09T00:59:26.921807+00:00 19994333.227000001818 28999999.969000000507 27869999.945999979973 3936027.929000020027 60318.041295238 2024-01-09T00:59:27.908592+00:00 19994333.228999968618 28999999.989000011235 27870000.022999998182 3934051.033999979030 60318.041307021 2024-01-09T00:59:28.926618+00:00 19994333.233000040054 28999999.988000009209 27869999.992999970913 3939362.942000002135 60318.041318442 2024-01-09T00:59:29.913400+00:00 19994333.223999980837 29000000.015999998897 27869999.979000028223 3931990.085000007879 60318.041330044 2024-01-09T00:59:30.915798+00:00 19994333.231000009924 29000000.011999990791 27870000.017999950796 3935576.891000003088 60318.041341465 2024-01-09T00:59:31.902577+00:00 19994333.232999980450 29000000.014999989420 27870000.015000101179 3931276.072999984026 60318.041353248 2024-01-09T00:59:32.920602+00:00 19994333.227000001818 28999999.993999991566 27869999.985999941826 3936097.987000017893 60318.041364669 2024-01-09T00:59:33.907388+00:00 19994333.230000019073 29000000.007000029087 27870000.009999990463 3939388.088999987114 60318.041376271 2024-01-09T00:59:34.909794+00:00 19994333.233999971300 28999999.985000010580 27870000.034999970347 3937714.897000014782 60318.041388053 2024-01-09T00:59:35.927818+00:00 19994333.229000028223 28999999.995000001043 27869999.961000081152 3935287.041999996174 60318.041399474 2024-01-09T00:59:36.914599+00:00 19994333.227000001818 28999999.989999949932 27870000.022999998182 3933583.944999992847 60318.041411076 2024-01-09T00:59:37.916999+00:00 19994333.230999950320 28999999.992000039667 27869999.921000000089 3934898.023999989033 60318.041422497 2024-01-09T00:59:38.903772+00:00 19994333.229000091553 29000000.005999978632 27870000.055999990553 3937503.947000027169 60318.041434280 2024-01-09T00:59:39.921802+00:00 19994333.227000001818 29000000.023999989033 27869999.980999950320 3934135.163999975193 60318.041445701 2024-01-09T00:59:40.908581+00:00 19994333.230000019073 28999999.999000009149 27869999.993000030518 3934558.864000021946 60318.041457303 2024-01-09T00:59:41.910986+00:00 19994333.234999898821 28999999.984999950975 27869999.962000008672 3933850.057999968994 60318.041468905 2024-01-09T00:59:42.913390+00:00 19994333.225000020117 29000000.019000049680 27870000.082999940962 3935025.907000004780 60318.041480507 2024-01-09T00:59:43.915794+00:00 19994333.228999968618 28999999.998000029474 27869999.917000059038 3934459.073000013828 60318.041492109 2024-01-09T00:59:44.918196+00:00 19994333.231999989599 28999999.992999911308 27870000.039999961853 3933152.990999997128 60318.041503635 2024-01-09T00:59:45.914089+00:00 19994333.227000121027 29000000.014000058174 27870000.059000018984 3938629.910000026226 60318.041515313 2024-01-09T00:59:46.922996+00:00 19994333.229999899864 28999999.978000041097 27869999.932000041008 3938514.171999990940 60318.041526658 2024-01-09T00:59:47.903271+00:00 19994333.233000040054 29000000.009999990463 27870000.011999960989 3936185.020999968052 60318.041538441 2024-01-09T00:59:48.921297+00:00 19994333.227000001818 28999999.964999910444 27870000.000999931246 3931820.896000028122 60318.041549862 2024-01-09T00:59:49.908086+00:00 19994333.225000020117 29000000.054000020027 27870000.091000080109 3935913.992999970913 60318.041561464 2024-01-09T00:59:50.910485+00:00 19994333.235000010580 28999999.976000070572 27869999.936000000685 3931183.018000007141 60318.041573066 2024-01-09T00:59:51.912888+00:00 19994333.230000019073 28999999.995999928564 27869999.975000001490 3932205.004000008106 60318.041584668 2024-01-09T00:59:52.915285+00:00 19994333.228999968618 29000000.034000039101 27870000.010000001639 3934765.022000014782 60318.041596269 2024-01-09T00:59:53.917683+00:00 19994333.228999968618 28999999.931999921799 27869999.973000001162 3930632.987999976147 60318.041607691 2024-01-09T00:59:54.904472+00:00 19994333.235000010580 29000000.038000110537 27870000.029999990016 3931170.963999987114 60318.041619473 2024-01-09T00:59:55.922501+00:00 19994333.225000020117 29000000.005999919027 27869999.981000009924 3932426.037000000011 60318.041630894 2024-01-09T00:59:56.909282+00:00 19994333.228999968618 28999999.988000039011 27870000.069000009447 3936598.012000023853 60318.041642496 2024-01-09T00:59:57.911684+00:00 19994333.233000040054 29000000.034000039101 27869999.953999999911 3932164.984000027180 60318.041654098 2024-01-09T00:59:58.914086+00:00 19994333.224999900907 28999999.959999918938 27870000.039000000805 3928434.926999986172 60318.041665700 2024-01-09T00:59:59.916489+00:00 19994333.233000040054 29000000.017000079155 27869999.947999980301 3933550.125000000000 60318.041677121 2024-01-09T01:00:00.903255+00:00 19994333.228000041097 28999999.995000001043 27869999.969000041485 3933331.912000000011 60318.041688904 2024-01-09T01:00:01.921277+00:00 19994333.230000019073 29000000.021000009030 27870000.044999960810 3932573.008000016212 60318.041700506 2024-01-09T01:00:02.923682+00:00 19994333.227000001818 28999999.960999999195 27869999.957000020891 3932458.003999948967 60318.041711926 2024-01-09T01:00:03.910465+00:00 19994333.236000001431 29000000.026999998838 27870000.036000009626 3934614.949000000954 60318.041723528 2024-01-09T01:00:04.912866+00:00 19994333.225999999791 29000000.038000021130 27870000.008999999613 3935794.124000012875 60318.041735130 2024-01-09T01:00:05.915273+00:00 19994333.227000009269 28999999.963999990374 27869999.959999978542 3936312.018000007141 60318.041746732 2024-01-09T01:00:06.917677+00:00 19994333.234999999404 29000000.009999990463 27869999.995000001043 3933843.824999988079 60318.041758154 2024-01-09T01:00:07.904454+00:00 19994333.228999990970 28999999.975000020117 27870000.021000031382 3933567.074000000954 60318.041769936 2024-01-09T01:00:08.922482+00:00 19994333.228000000119 29000000.002999991179 27869999.986000001431 3930026.928000032902 60318.041781357 2024-01-09T01:00:09.909264+00:00 19994333.229000020772 28999999.990000009537 27870000.034999970347 3929870.043999969959 60318.041792959 2024-01-09T01:00:10.911665+00:00 19994333.229999989271 29000000.008000019938 27869999.990000009537 3936303.040000020992 60318.041804561 2024-01-09T01:00:11.914068+00:00 19994333.227999988943 29000000.001999970526 27870000.011999960989 3932571.997999966145 60318.041816163 2024-01-09T01:00:12.916470+00:00 19994333.235000010580 29000000.033999979496 27870000.026000019163 3933416.064000010025 60318.041827764 2024-01-09T01:00:13.918865+00:00 19994333.227000001818 28999999.957000020891 27870000.000000000000 3934955.893000007141 60318.041839186 2024-01-09T01:00:14.905648+00:00 19994333.228999998420 29000000.041000008583 27869999.970000028610 3935217.060999989975 60318.041850968 2024-01-09T01:00:15.923666+00:00 19994333.227999988943 28999999.982999980450 27869999.930999990553 3935841.018000007141 60318.041862390 2024-01-09T01:00:16.910451+00:00 19994333.231999989599 28999999.986000001431 27870000.111999988556 3933431.957000017166 60318.041873991 2024-01-09T01:00:17.912849+00:00 19994333.231999989599 28999999.994000021368 27869999.950999978930 3935442.015999972820 60318.041885412 2024-01-09T01:00:18.899622+00:00 19994333.225000020117 28999999.990000009537 27869999.973999980837 3934914.087000011932 60318.041897195 2024-01-09T01:00:19.917646+00:00 19994333.230000019073 29000000.008999940008 27870000.017000079155 3931637.976000010967 60318.041908797 2024-01-09T01:00:20.920049+00:00 19994333.232999980450 29000000.003000020981 27870000.021999958903 3929280.954999982845 60318.041920218 2024-01-09T01:00:21.906821+00:00 19994333.229000028223 28999999.985000010580 27869999.981000069529 3932575.946000040043 60318.041932001 2024-01-09T01:00:22.924853+00:00 19994333.229999959469 29000000.011999960989 27870000.004999998957 3929417.044999957085 60318.041943422 2024-01-09T01:00:23.911629+00:00 19994333.229000028223 28999999.999000068754 27869999.978999968618 3934005.937000035774 60318.041955024 2024-01-09T01:00:24.914035+00:00 19994333.227999988943 29000000.028000000864 27870000.062999960035 3933339.001999973785 60318.041966550 2024-01-09T01:00:25.909935+00:00 19994333.230000019073 28999999.991999980062 27869999.929000020027 3931656.111999989022 60318.041978227 2024-01-09T01:00:26.918843+00:00 19994333.228999968618 28999999.967000011355 27870000.003000020981 3936057.891000031959 60318.041989573 2024-01-09T01:00:27.899120+00:00 19994333.232999980450 29000000.028999920934 27870000.042999979109 3923964.009999989998 60318.042001356 2024-01-09T01:00:28.917148+00:00 19994333.226000010967 28999999.983000040054 27870000.036000009626 3930033.991999983788 60318.042013033 2024-01-09T01:00:29.926059+00:00 19994333.231999989599 28999999.998999949545 27869999.923999998719 3932858.071000040043 60318.042024379 2024-01-09T01:00:30.906335+00:00 19994333.230000019073 29000000.001000050455 27870000.039000000805 3929120.015999972820 60318.042036162 2024-01-09T01:00:31.924362+00:00 19994333.225000020117 29000000.016000028700 27869999.959000010043 3929154.994000018109 60318.042047583 2024-01-09T01:00:32.911140+00:00 19994333.233999971300 29000000.003999948502 27869999.991999998689 3927607.959999979008 60318.042059185 2024-01-09T01:00:33.913543+00:00 19994333.228999968618 28999999.986999988556 27870000.018999990076 3930796.027999997139 60318.042070786 2024-01-09T01:00:34.915944+00:00 19994333.227000001818 28999999.995000001043 27870000.062999989837 3931926.010999978054 60318.042082388 2024-01-09T01:00:35.918353+00:00 19994333.234000090510 28999999.976000070572 27869999.978000018746 3929404.982000052929 60318.042093810 2024-01-09T01:00:36.905134+00:00 19994333.228999968618 29000000.024999979883 27869999.991999980062 3932478.052999972831 60318.042105411 2024-01-09T01:00:37.907539+00:00 19994333.225000020117 29000000.013000000268 27870000.008000019938 3922776.856999992859 60318.042117194 2024-01-09T01:00:38.925568+00:00 19994333.235000010580 28999999.949999999255 27869999.941999968141 3929731.148000001907 60318.042128616 2024-01-09T01:00:39.912431+00:00 19994333.227000001818 29000000.029999990016 27870000.057000041008 3931584.917999982834 60318.042140290 2024-01-09T01:00:40.921087+00:00 19994333.227999929339 28999999.984000008553 27869999.965999960899 3928956.003000020981 60318.042151750 2024-01-09T01:00:41.911171+00:00 19994333.230000019073 28999999.989999979734 27869999.999000009149 3929182.079999982845 60318.042163352 2024-01-09T01:00:42.913578+00:00 19994333.233000040054 29000000.049000021070 27870000.023999989033 3932727.966000020970 60318.042174954 2024-01-09T01:00:43.915976+00:00 19994333.227000001818 28999999.940000001341 27869999.999000009149 3930448.954999982845 60318.042186555 2024-01-09T01:00:44.918378+00:00 19994333.231999989599 29000000.016999989748 27870000.005999978632 3929771.027000010014 60318.042197976 2024-01-09T01:00:45.905150+00:00 19994333.230999950320 29000000.039000000805 27870000.038000050932 3930089.048999965191 60318.042209578 2024-01-09T01:00:46.907552+00:00 19994333.228000041097 28999999.982000019401 27869999.952999949455 3933419.896000028122 60318.042221361 2024-01-09T01:00:47.925588+00:00 19994333.228999968618 28999999.998999949545 27869999.995000001043 3934344.059000014793 60318.042232782 2024-01-09T01:00:48.912366+00:00 19994333.231999989599 28999999.992000039667 27869999.976000070572 3930810.021999955177 60318.042244384 2024-01-09T01:00:49.914764+00:00 19994333.228000041097 29000000.001999970526 27869999.977000001818 3927891.981999992859 60318.042255986 2024-01-09T01:00:50.917167+00:00 19994333.227000001818 29000000.003000020981 27870000.047999981791 3927490.014000058174 60318.042267588 2024-01-09T01:00:51.919567+00:00 19994333.231999989599 29000000.004999998957 27870000.011999960989 3933095.916999936104 60318.042279114 2024-01-09T01:00:52.915464+00:00 19994333.228999968618 29000000.032000008970 27870000.022999998182 3931518.158000112046 60318.042290716 2024-01-09T01:00:53.917866+00:00 19994333.227000001818 28999999.983999971300 27869999.947999950498 3935082.850999950897 60318.042302137 2024-01-09T01:00:54.904649+00:00 19994333.230999950320 29000000.004999998957 27869999.991000059992 3933559.070999979973 60318.042313739 2024-01-09T01:00:55.907056+00:00 19994333.234000090510 28999999.990000069141 27870000.080000039190 3931802.962000011932 60318.042325522 2024-01-09T01:00:56.925079+00:00 19994333.225000020117 28999999.987999919802 27869999.922999981791 3929955.998999952804 60318.042336943 2024-01-09T01:00:57.911857+00:00 19994333.230000000447 29000000.017000079155 27870000.008000019938 3930301.001000047196 60318.042348545 2024-01-09T01:00:58.914262+00:00 19994333.232000000775 28999999.956999901682 27869999.990999940783 3933124.003999948967 60318.042360147 2024-01-09T01:00:59.916663+00:00 19994333.227000009269 29000000.032000061125 27870000.042000059038 3923542.023000001907 60318.042371748 2024-01-09T01:01:00.919057+00:00 19994333.231999989599 28999999.998999949545 27870000.021000031382 3928382.993000030983 60318.042383169 2024-01-09T01:01:01.905839+00:00 19994333.231000009924 29000000.045000080019 27870000.007999900728 3930594.021000028122 60318.042394771 2024-01-09T01:01:02.908245+00:00 19994333.228999998420 28999999.988999959081 27869999.967000011355 3931898.986999989022 60318.042406373 2024-01-09T01:01:03.910646+00:00 19994333.224000010639 28999999.985000010580 27869999.957000020891 3929857.003000020981 60318.042417975 2024-01-09T01:01:04.913049+00:00 19994333.236999988556 28999999.978999968618 27870000.016000028700 3933988.963999987114 60318.042429577 2024-01-09T01:01:05.915449+00:00 19994333.224999990314 29000000.024000048637 27869999.996999979019 3928827.993000030983 60318.042441179 2024-01-09T01:01:06.917852+00:00 19994333.228999998420 29000000.000000000000 27870000.027000069618 3931578.037999988068 60318.042452781 2024-01-09T01:01:07.920255+00:00 19994333.231999989599 28999999.981999989599 27869999.975000001490 3929938.873000026215 60318.042464202 2024-01-09T01:01:08.907040+00:00 19994333.230000019073 29000000.000000000000 27870000.022999998182 3932681.222999929916 60318.042475984 2024-01-09T01:01:09.925067+00:00 19994333.227000001818 28999999.993999961764 27869999.986999999732 3935675.004000068177 60318.042487406 2024-01-09T01:01:10.911852+00:00 19994333.231000009924 29000000.013000011444 27870000.000000000000 3930416.863999962807 60318.042499008 2024-01-09T01:01:11.914251+00:00 19994333.231999989599 29000000.003000020981 27869999.978999990970 3927065.945999979973 60318.042510428 2024-01-09T01:01:12.901031+00:00 19994333.227000001818 28999999.990000009537 27870000.001000020653 3935226.029000043869 60318.042522212 2024-01-09T01:01:13.919057+00:00 19994333.231000009924 29000000.003000020981 27870000.022999998182 3933051.072999954224 60318.042533632 2024-01-09T01:01:14.905844+00:00 19994333.228999968618 29000000.015000000596 27870000.034000009298 3931415.016000031959 60318.042545234 2024-01-09T01:01:15.908253+00:00 19994333.231000009924 28999999.991000000387 27870000.009999990463 3930573.911999940872 60318.042557017 2024-01-09T01:01:16.926280+00:00 19994333.227000001818 28999999.996999990195 27869999.941999968141 3930910.059000014793 60318.042568438 2024-01-09T01:01:17.913062+00:00 19994333.236000001431 28999999.989000011235 27870000.029000040144 3930902.975000023842 60318.042580040 2024-01-09T01:01:18.915466+00:00 19994333.226000010967 28999999.997999999672 27869999.995000001043 3934863.950999975204 60318.042591461 2024-01-09T01:01:19.902247+00:00 19994333.225000020117 29000000.008999999613 27869999.992999970913 3934198.059000014793 60318.042603244 2024-01-09T01:01:20.920270+00:00 19994333.231999989599 29000000.046999990940 27869999.986999988556 3932908.052000045776 60318.042614665 2024-01-09T01:01:21.907053+00:00 19994333.231999989599 28999999.960000008345 27869999.980000019073 3934741.876999973785 60318.042626267 2024-01-09T01:01:22.909461+00:00 19994333.225000020117 28999999.993999991566 27870000.004000011832 3932591.118000030983 60318.042637869 2024-01-09T01:01:23.911868+00:00 19994333.235000010580 29000000.008000019938 27870000.014999989420 3933436.931999921799 60318.042649471 2024-01-09T01:01:24.914269+00:00 19994333.228999968618 28999999.981000009924 27870000.008999999613 3932174.042000054847 60318.042661073 2024-01-09T01:01:25.916659+00:00 19994333.223999980837 29000000.011999960989 27870000.014999989420 3931226.940999985207 60318.042672493 2024-01-09T01:01:26.903426+00:00 19994333.233000040054 29000000.013000011444 27870000.001999970526 3929028.001000047196 60318.042684276 2024-01-09T01:01:27.921456+00:00 19994333.230000019073 28999999.990000009537 27869999.942000031471 3933546.041000009049 60318.042695697 2024-01-09T01:01:28.908237+00:00 19994333.230999950320 28999999.990000009537 27870000.021000031382 3933390.955999969970 60318.042707299 2024-01-09T01:01:29.910643+00:00 19994333.228999968618 29000000.022000011057 27870000.046000000089 3930064.970999956131 60318.042718901 2024-01-09T01:01:30.913049+00:00 19994333.230000019073 28999999.987999979407 27869999.940999981016 3929893.088999987114 60318.042730503 2024-01-09T01:01:31.915453+00:00 19994333.230000019073 29000000.023999989033 27870000.057000041008 3931109.984000086784 60318.042742030 2024-01-09T01:01:32.911350+00:00 19994333.227000001818 28999999.946000039577 27869999.967999938875 3930277.980999947060 60318.042753631 2024-01-09T01:01:33.913752+00:00 19994333.231999989599 29000000.003999948502 27870000.009000059217 3927772.911999940872 60318.042765309 2024-01-09T01:01:34.922665+00:00 19994333.231999989599 29000000.000000000000 27870000.002999901772 3928568.078999996185 60318.042776654 2024-01-09T01:01:35.902937+00:00 19994333.225000020117 29000000.018000010401 27869999.983000040054 3931252.092000008095 60318.042788437 2024-01-09T01:01:36.920963+00:00 19994333.230999950320 29000000.004000071436 27870000.027000069618 3934581.918000102043 60318.042799858 2024-01-09T01:01:37.907745+00:00 19994333.231000069529 28999999.998999949545 27869999.989999890327 3928181.876999973785 60318.042811460 2024-01-09T01:01:38.910151+00:00 19994333.230000019073 28999999.983000040054 27870000.004000071436 3928907.209999918938 60318.042823062 2024-01-09T01:01:39.912550+00:00 19994333.228999968618 29000000.007999900728 27869999.972999930382 3929720.923000096809 60318.042834664 2024-01-09T01:01:40.914953+00:00 19994333.228999968618 29000000.014000058174 27870000.009000059217 3926857.013000010978 60318.042846085 2024-01-09T01:01:41.901738+00:00 19994333.228000041097 28999999.991999980062 27869999.993999961764 3935440.929999948014 60318.042857868 2024-01-09T01:01:42.919771+00:00 19994333.230999950320 28999999.993000030518 27869999.996999979019 3927270.996999979019 60318.042869470 2024-01-09T01:01:43.922174+00:00 19994333.231999989599 29000000.041000008583 27870000.033000111580 3928750.115000010002 60318.042880891 2024-01-09T01:01:44.908963+00:00 19994333.228999968618 28999999.944999929518 27869999.972999930382 3926663.899999976158 60318.042892492 2024-01-09T01:01:45.911364+00:00 19994333.226000070572 29000000.017000079155 27869999.981000069529 3933732.007000089157 60318.042904095 2024-01-09T01:01:46.913769+00:00 19994333.232999920845 29000000.013999938965 27870000.046999998391 3933722.051999927033 60318.042915696 2024-01-09T01:01:47.916174+00:00 19994333.228000041097 29000000.028000000864 27870000.013000000268 3934186.988000034820 60318.042927118 2024-01-09T01:01:48.902950+00:00 19994333.228999968618 28999999.949000000954 27869999.949000000954 3933526.980000019073 60318.042938900 2024-01-09T01:01:49.920973+00:00 19994333.231999989599 29000000.036000009626 27869999.993000000715 3930820.992999910843 60318.042950321 2024-01-09T01:01:50.907761+00:00 19994333.230999998748 28999999.985000010580 27870000.032999988645 3932959.951000093948 60318.042961923 2024-01-09T01:01:51.910174+00:00 19994333.225000001490 29000000.019000049680 27869999.997000008821 3933186.098999977112 60318.042973525 2024-01-09T01:01:52.912584+00:00 19994333.231000009924 28999999.956000000238 27869999.969000011683 3931537.911999940872 60318.042985127 2024-01-09T01:01:53.914983+00:00 19994333.232000000775 28999999.995999999344 27870000.014999989420 3929292.097000002861 60318.042996729 2024-01-09T01:01:54.917379+00:00 19994333.224999990314 29000000.040000010282 27870000.034000009298 3932244.983000040054 60318.043008150 2024-01-09T01:01:55.904161+00:00 19994333.230000000447 28999999.969999998808 27869999.985000010580 3923455.952999948990 60318.043019933 2024-01-09T01:01:56.922191+00:00 19994333.231999989599 29000000.039999991655 27870000.034999970347 3928022.940000057220 60318.043031354 2024-01-09T01:01:57.908972+00:00 19994333.230000019073 28999999.985000010580 27870000.005999978632 3931219.156000018120 60318.043042956 2024-01-09T01:01:58.911377+00:00 19994333.228999968618 29000000.017999980599 27869999.999000009149 3930174.837999939919 60318.043054377 2024-01-09T01:01:59.898162+00:00 19994333.228999998420 28999999.967000011355 27869999.934999998659 3930245.065000057220 60318.043066159 2024-01-09T01:02:00.916172+00:00 19994333.228000018746 28999999.994000021368 27869999.980000019073 3932297.082999945153 60318.043077761 2024-01-09T01:02:01.918572+00:00 19994333.231999989599 29000000.004000011832 27870000.069000009447 3928746.935000061989 60318.043089182 2024-01-09T01:02:02.905352+00:00 19994333.231999989599 28999999.996999979019 27869999.977999988943 3934038.952999948990 60318.043100965 2024-01-09T01:02:03.923380+00:00 19994333.228000018746 29000000.018000010401 27869999.972999989986 3925003.986999989022 60318.043112386 2024-01-09T01:02:04.910165+00:00 19994333.227999988943 28999999.953000009060 27870000.018000070006 3931771.064000010025 60318.043123988 2024-01-09T01:02:05.912570+00:00 19994333.232999980450 29000000.020999971777 27870000.023999929428 3936000.037999988068 60318.043135409 2024-01-09T01:02:06.899343+00:00 19994333.227000061423 29000000.027000010014 27870000.021000031382 3931119.968999981880 60318.043147192 2024-01-09T01:02:07.917370+00:00 19994333.227999988943 28999999.963999990374 27869999.957000020891 3931125.968000053894 60318.043158613 2024-01-09T01:02:08.904144+00:00 19994333.233999971300 29000000.013999998569 27870000.014999989420 3927522.975999950897 60318.043170215 2024-01-09T01:02:09.906547+00:00 19994333.230000019073 28999999.990000069141 27870000.013000011444 3926237.085000038147 60318.043181998 2024-01-09T01:02:10.924580+00:00 19994333.226000010967 29000000.029999971390 27869999.970999959856 3930769.930000067223 60318.043193419 2024-01-09T01:02:11.911358+00:00 19994333.229999959469 28999999.983999971300 27870000.042000059038 3930836.004999995232 60318.043205020 2024-01-09T01:02:12.913757+00:00 19994333.231000009924 29000000.006000038236 27869999.972999930382 3930502.001999973785 60318.043216622 2024-01-09T01:02:13.916157+00:00 19994333.230000019073 29000000.016999959946 27870000.014000058174 3930684.008000016212 60318.043228224 2024-01-09T01:02:14.918561+00:00 19994333.230000019073 28999999.965999960899 27869999.929000020027 3929961.980999947060 60318.043239750 2024-01-09T01:02:15.914451+00:00 19994333.228999968618 28999999.993000030518 27869999.955999970436 3932045.021000028122 60318.043251352 2024-01-09T01:02:16.916852+00:00 19994333.228000041097 29000000.034999970347 27870000.069999929518 3933886.016000031959 60318.043262774 2024-01-09T01:02:17.903630+00:00 19994333.230000019073 28999999.985000010580 27870000.018000010401 3928076.023000001907 60318.043274376 2024-01-09T01:02:18.906031+00:00 19994333.229999899864 29000000.000000000000 27870000.050999999046 3927576.972000002861 60318.043286158 2024-01-09T01:02:19.924063+00:00 19994333.229000091553 29000000.019000049680 27869999.942000031471 3929551.958999990951 60318.043297579 2024-01-09T01:02:20.910838+00:00 19994333.227000001818 28999999.965000029653 27869999.965999960899 3932728.118999958038 60318.043309181 2024-01-09T01:02:21.913242+00:00 19994333.232999920845 29000000.000999931246 27870000.008000019938 3927955.840999960899 60318.043320783 2024-01-09T01:02:22.915643+00:00 19994333.231999989599 29000000.027000069618 27870000.065999981016 3931411.118000030983 60318.043332385 2024-01-09T01:02:23.918043+00:00 19994333.225000020117 29000000.009999990463 27869999.988000039011 3929324.970000029076 60318.043343806 2024-01-09T01:02:24.904827+00:00 19994333.231999989599 29000000.003000020981 27869999.965999998152 3926468.087999939919 60318.043355408 2024-01-09T01:02:25.907231+00:00 19994333.230000019073 28999999.991999980062 27870000.015999998897 3930070.846000074875 60318.043367010 2024-01-09T01:02:26.909633+00:00 19994333.228000041097 29000000.014999989420 27869999.993999999017 3932241.105000019073 60318.043378612 2024-01-09T01:02:27.912034+00:00 19994333.230000019073 28999999.959999918938 27870000.017000000924 3934085.957999945153 60318.043390214 2024-01-09T01:02:28.914435+00:00 19994333.229999899864 29000000.006000038236 27870000.059000000358 3934700.019000052940 60318.043401815 2024-01-09T01:02:29.916837+00:00 19994333.230000019073 29000000.002999998629 27869999.940000001341 3933871.905999898911 60318.043413417 2024-01-09T01:02:30.919236+00:00 19994333.227000001818 28999999.999000009149 27869999.984000001103 3935269.105000019073 60318.043424838 2024-01-09T01:02:31.906019+00:00 19994333.235000010580 29000000.006000000983 27870000.002000000328 3927607.057000041008 60318.043436440 2024-01-09T01:02:32.908423+00:00 19994333.226000070572 28999999.988999988884 27869999.984000001103 3933325.893000007141 60318.043448042 2024-01-09T01:02:33.910833+00:00 19994333.227000001818 29000000.015999998897 27870000.013999998569 3931146.072999954224 60318.043459644 2024-01-09T01:02:34.913237+00:00 19994333.232999920845 28999999.981000009924 27869999.949000000954 3930316.981999992859 60318.043471065 2024-01-09T01:02:35.900020+00:00 19994333.230000019073 29000000.046999990940 27870000.023999989033 3929130.945999979973 60318.043482848 2024-01-09T01:02:36.918042+00:00 19994333.228999968618 28999999.965999990702 27869999.993000030518 3934891.060000061989 60318.043494449 2024-01-09T01:02:37.920442+00:00 19994333.231999989599 28999999.997999999672 27869999.991000000387 3937032.922999978065 60318.043505871 2024-01-09T01:02:38.907227+00:00 19994333.229000091553 28999999.998000029474 27870000.008999999613 3928801.126999973785 60318.043517653 2024-01-09T01:02:39.925256+00:00 19994333.228999968618 29000000.004000011832 27870000.015999969095 3932478.951000093948 60318.043529075 2024-01-09T01:02:40.912037+00:00 19994333.227999929339 29000000.007999960333 27870000.004000011832 3929289.967999935150 60318.043540676 2024-01-09T01:02:41.914437+00:00 19994333.233000040054 29000000.007000029087 27869999.985000010580 3929801.963000059128 60318.043552097 2024-01-09T01:02:42.901213+00:00 19994333.225999951363 28999999.989000018686 27869999.949000000954 3928035.996999979019 60318.043563880 2024-01-09T01:02:43.919235+00:00 19994333.229000091553 28999999.992999970913 27870000.075999978930 3929735.034999967087 60318.043575301 2024-01-09T01:02:44.906016+00:00 19994333.232000000775 29000000.005999978632 27870000.014999989420 3927051.990000010002 60318.043586903 2024-01-09T01:02:45.908416+00:00 19994333.230000000447 29000000.027000010014 27869999.973999980837 3927839.029000043869 60318.043598686 2024-01-09T01:02:46.926445+00:00 19994333.225999999791 28999999.972000058740 27870000.035000089556 3928107.927999972831 60318.043610107 2024-01-09T01:02:47.913227+00:00 19994333.231000009924 28999999.998999949545 27870000.016999959946 3927832.054999948014 60318.043621709 2024-01-09T01:02:48.915631+00:00 19994333.232999999076 28999999.957000020891 27869999.955999970436 3928324.106999992859 60318.043633129 2024-01-09T01:02:49.902408+00:00 19994333.228999998420 29000000.051999930292 27870000.027000069618 3929769.875000000000 60318.043644873 2024-01-09T01:02:50.917041+00:00 19994333.232000008225 28999999.958000060171 27869999.960999969393 3932908.998000026215 60318.043656366 2024-01-09T01:02:51.910016+00:00 19994333.227000001818 29000000.041000008583 27869999.988000039011 3934357.031000018120 60318.043667954 2024-01-09T01:02:52.911256+00:00 19994333.225999981165 29000000.001999970526 27870000.026999950409 3934660.026999949943 60318.043679375 2024-01-09T01:02:53.898039+00:00 19994333.235000010580 29000000.011000040919 27869999.981999989599 3929231.016000031959 60318.043691158 2024-01-09T01:02:54.916060+00:00 19994333.227000001818 28999999.998000029474 27870000.064000010490 3929576.993000030983 60318.043702760 2024-01-09T01:02:55.918460+00:00 19994333.229999989271 28999999.989999890327 27869999.937000039965 3927224.044000030030 60318.043714181 2024-01-09T01:02:56.905240+00:00 19994333.227999988943 28999999.995000001043 27869999.988999959081 3932214.954999924172 60318.043725964 2024-01-09T01:02:57.923267+00:00 19994333.233000040054 29000000.027000069618 27870000.021999958903 3926412.879000068177 60318.043737385 2024-01-09T01:02:58.910047+00:00 19994333.227999988943 28999999.962999939919 27870000.010000109673 3925739.107999920845 60318.043748987 2024-01-09T01:02:59.912453+00:00 19994333.227000001818 28999999.996000051498 27870000.021999958903 3926706.980000019073 60318.043760588 2024-01-09T01:03:00.914842+00:00 19994333.231999989599 28999999.988000039011 27869999.975999951363 3932762.029000043869 60318.043772190 2024-01-09T01:03:01.917241+00:00 19994333.229000028223 29000000.025999899954 27869999.980000019073 3933483.980999947060 60318.043783611 2024-01-09T01:03:02.904009+00:00 19994333.232999980450 28999999.973000049591 27870000.001999970526 3931341.027999999933 60318.043795213 2024-01-09T01:03:03.906410+00:00 19994333.230000019073 29000000.013000011444 27870000.028999999166 3928844.922999999952 60318.043806815 2024-01-09T01:03:04.908813+00:00 19994333.228999968618 28999999.993000030518 27869999.969999991357 3927226.119999999180 60318.043818417 2024-01-09T01:03:05.911222+00:00 19994333.226000010967 28999999.991999980062 27870000.065999999642 3927015.899999998976 60318.043830018 2024-01-09T01:03:06.913621+00:00 19994333.231999989599 29000000.021999999881 27869999.976000010967 3928245.026000001002 60318.043841621 2024-01-09T01:03:07.916024+00:00 19994333.227999988943 29000000.013999998569 27869999.980000000447 3925439.927000001073 60318.043853222 2024-01-09T01:03:08.918427+00:00 19994333.230000019073 28999999.995000001043 27869999.971999999136 3928933.083999998868 60318.043864749 2024-01-09T01:03:09.914321+00:00 19994333.228999968618 29000000.000999998301 27870000.078999999911 3927082.948000003118 60318.043876351 2024-01-09T01:03:10.916723+00:00 19994333.232000049204 29000000.002000000328 27869999.956000000238 3927933.043000000995 60318.043887772 2024-01-09T01:03:11.903505+00:00 19994333.227999929339 28999999.975999981165 27869999.964999999851 3930002.965999998152 60318.043899374 2024-01-09T01:03:12.905907+00:00 19994333.231999989599 28999999.994000021368 27870000.018999960274 3929697.982999994885 60318.043910976 2024-01-09T01:03:13.908314+00:00 19994333.229000091553 29000000.006999999285 27870000.021000031382 3932825.071000001859 60318.043922578 2024-01-09T01:03:14.910713+00:00 19994333.228999968618 29000000.024999979883 27870000.010999981314 3928389.010999999940 60318.043934179 2024-01-09T01:03:15.913114+00:00 19994333.230000019073 29000000.004000011832 27869999.971000019461 3931235.899999998976 60318.043945781 2024-01-09T01:03:16.915498+00:00 19994333.228999968618 28999999.958000000566 27869999.999000009149 3934225.055000000168 60318.043957383 2024-01-09T01:03:17.917898+00:00 19994333.228999968618 29000000.055000010878 27870000.046999990940 3930525.973999998998 60318.043968804 2024-01-09T01:03:18.904682+00:00 19994333.231999989599 28999999.950999978930 27869999.966000020504 3927307.054000005126 60318.043980406 2024-01-09T01:03:19.907086+00:00 19994333.230000019073 29000000.016000028700 27870000.018000010401 3927635.982999994885 60318.043992008 2024-01-09T01:03:20.909491+00:00 19994333.231000069529 29000000.017000019550 27869999.997999969870 3925168.996000006795 60318.044003610 2024-01-09T01:03:21.911892+00:00 19994333.223999980837 28999999.969999969006 27869999.959999978542 3930774.944999992847 60318.044015031 2024-01-09T01:03:22.898671+00:00 19994333.230999950320 29000000.017000019550 27869999.978999968618 3938324.084000005852 60318.044026813 2024-01-09T01:03:23.916693+00:00 19994333.233000040054 28999999.986999928951 27870000.039000030607 3930800.896999999881 60318.044038415 2024-01-09T01:03:24.919104+00:00 19994333.227000001818 29000000.025000099093 27869999.998000029474 3929546.112999991048 60318.044049837 2024-01-09T01:03:25.905890+00:00 19994333.230000019073 28999999.969999909401 27869999.977000001818 3930305.924000009894 60318.044061619 2024-01-09T01:03:26.923919+00:00 19994333.230999950320 29000000.019000049680 27870000.062000039965 3935176.053000003099 60318.044073041 2024-01-09T01:03:27.910706+00:00 19994333.227000001818 28999999.998999949545 27869999.945999979973 3925952.010999992024 60318.044084643 2024-01-09T01:03:28.913116+00:00 19994333.230000019073 29000000.026000019163 27870000.059000018984 3929779.842999995220 60318.044096064 2024-01-09T01:03:29.899895+00:00 19994333.233000040054 28999999.955000039190 27869999.929999951273 3929613.191000000108 60318.044107846 2024-01-09T01:03:30.917915+00:00 19994333.227000001818 29000000.029999971390 27870000.088999990374 3933878.903000012040 60318.044119267 2024-01-09T01:03:31.904696+00:00 19994333.227000001818 28999999.983000040054 27869999.958000060171 3930270.919000000227 60318.044130869 2024-01-09T01:03:32.907103+00:00 19994333.233999971300 29000000.004999998957 27869999.924000021070 3926377.134999989998 60318.044142652 2024-01-09T01:03:33.925134+00:00 19994333.228999968618 28999999.977000001818 27870000.049999948591 3928642.888999999035 60318.044154073 2024-01-09T01:03:34.911915+00:00 19994333.226000070572 29000000.049000021070 27870000.041000008583 3925630.094999998808 60318.044165675 2024-01-09T01:03:35.914319+00:00 19994333.231999989599 28999999.978999968618 27869999.986999988556 3933325.032999991905 60318.044177096 2024-01-09T01:03:36.901096+00:00 19994333.230000019073 29000000.003000020981 27870000.021999958903 3931624.939000010025 60318.044188878 2024-01-09T01:03:37.919121+00:00 19994333.230999950320 29000000.005999919027 27869999.974000100046 3929935.930999993812 60318.044200300 2024-01-09T01:03:38.905903+00:00 19994333.225999999791 28999999.995000001043 27869999.996999979019 3928545.047000021208 60318.044211902 2024-01-09T01:03:39.908305+00:00 19994333.232999999076 28999999.958000060171 27869999.879999998957 3928092.021999984980 60318.044223504 2024-01-09T01:03:40.910710+00:00 19994333.225999999791 29000000.036000009626 27870000.071999911219 3929556.942000002135 60318.044235106 2024-01-09T01:03:41.913111+00:00 19994333.231999989599 29000000.003999948502 27870000.033000111580 3927787.136999994982 60318.044246707 2024-01-09T01:03:42.915508+00:00 19994333.232999999076 28999999.975999951363 27870000.026000000536 3929804.883000016212 60318.044258128 2024-01-09T01:03:43.902288+00:00 19994333.227000009269 29000000.010000001639 27869999.991000000387 3932108.063999981154 60318.044269911 2024-01-09T01:03:44.920315+00:00 19994333.228999998420 29000000.015999998897 27869999.959000010043 3925060.955999999773 60318.044281332 2024-01-09T01:03:45.907092+00:00 19994333.231999989599 29000000.011999990791 27870000.051999989897 3930141.046000003815 60318.044292934 2024-01-09T01:03:46.909496+00:00 19994333.225999981165 28999999.971000019461 27869999.968000020832 3931797.985000013839 60318.044304536 2024-01-09T01:03:47.911904+00:00 19994333.228000018746 28999999.982999980450 27870000.011999990791 3930891.018000007141 60318.044316138 2024-01-09T01:03:48.914307+00:00 19994333.234000001103 29000000.028000000864 27870000.025999989361 3930818.940999985207 60318.044327664 2024-01-09T01:03:49.910200+00:00 19994333.228000018746 29000000.032000008970 27869999.969999998808 3930297.948000013828 60318.044339266 2024-01-09T01:03:50.912597+00:00 19994333.224999960512 28999999.942000001669 27869999.947000030428 3933911.136999994982 60318.044350944 2024-01-09T01:03:51.921508+00:00 19994333.235000010580 29000000.014000028372 27870000.045999940485 3935048.932999997865 60318.044362289 2024-01-09T01:03:52.901780+00:00 19994333.229000028223 28999999.991999980062 27870000.027000010014 3932057.058999984991 60318.044374072 2024-01-09T01:03:53.919810+00:00 19994333.225999951363 29000000.004000011832 27869999.925999999046 3935838.904000014067 60318.044385493 2024-01-09T01:03:54.906582+00:00 19994333.234000030905 29000000.001999970526 27870000.043000038713 3928191.020999997854 60318.044397095 2024-01-09T01:03:55.908984+00:00 19994333.227999988943 28999999.967000011355 27870000.023999989033 3929932.065999985207 60318.044408697 2024-01-09T01:03:56.911388+00:00 19994333.227999988943 29000000.058000031859 27869999.971000019461 3928827.991000025999 60318.044420298 2024-01-09T01:03:57.913788+00:00 19994333.231000009924 28999999.991000000387 27869999.975999951363 3930387.026999980211 60318.044431719 2024-01-09T01:03:58.900566+00:00 19994333.231999989599 28999999.997999969870 27870000.018000010401 3928619.037000000011 60318.044443502 2024-01-09T01:03:59.918587+00:00 19994333.227000061423 29000000.016000028700 27869999.985000010580 3931571.932000011206 60318.044455104 2024-01-09T01:04:00.920980+00:00 19994333.230999950320 29000000.009999930859 27870000.035999950022 3929810.951999992132 60318.044466525 2024-01-09T01:04:01.907768+00:00 19994333.228000041097 28999999.963999990374 27870000.032999988645 3932936.039000004996 60318.044478127 2024-01-09T01:04:02.910170+00:00 19994333.231000009924 29000000.004000071436 27869999.970000028610 3929452.940999985207 60318.044489729 2024-01-09T01:04:03.912571+00:00 19994333.227999988943 29000000.016000028700 27869999.986000061035 3936178.068000019062 60318.044501331 2024-01-09T01:04:04.914975+00:00 19994333.233999971300 29000000.009999990463 27869999.980000019073 3932117.033999979030 60318.044512752 2024-01-09T01:04:05.901751+00:00 19994333.226000070572 28999999.993999961764 27870000.028999920934 3933762.947000027169 60318.044524535 2024-01-09T01:04:06.919775+00:00 19994333.228999968618 28999999.980000019073 27870000.011999960989 3924750.951999992132 60318.044535955 2024-01-09T01:04:07.906557+00:00 19994333.233999971300 29000000.006999969482 27869999.980000019073 3931720.083999990951 60318.044547557 2024-01-09T01:04:08.908959+00:00 19994333.225999951363 29000000.004000071436 27870000.065999981016 3927949.022000014782 60318.044559159 2024-01-09T01:04:09.911364+00:00 19994333.231000069529 28999999.990999940783 27869999.934000018984 3929536.936000018846 60318.044570761 2024-01-09T01:04:10.913763+00:00 19994333.228000041097 28999999.996000051498 27869999.971000079066 3929528.948999940883 60318.044582363 2024-01-09T01:04:11.916164+00:00 19994333.235999941826 29000000.000000000000 27870000.002999901772 3931513.105000019073 60318.044593784 2024-01-09T01:04:12.902941+00:00 19994333.223999980837 29000000.008999940008 27870000.027000069618 3930565.998000026215 60318.044605567 2024-01-09T01:04:13.920960+00:00 19994333.230000019073 29000000.003000020981 27870000.044000029564 3925887.874000012875 60318.044616988 2024-01-09T01:04:14.907746+00:00 19994333.231999989599 29000000.016999959946 27869999.982999920845 3928579.111999989022 60318.044628590 2024-01-09T01:04:15.910152+00:00 19994333.227000001818 28999999.953000068665 27869999.991999980062 3930341.067999958992 60318.044640011 2024-01-09T01:04:16.896935+00:00 19994333.231000069529 29000000.046000000089 27869999.994000080973 3927788.846000016201 60318.044651793 2024-01-09T01:04:17.914953+00:00 19994333.230999950320 28999999.955999970436 27870000.001999970526 3928662.104000031948 60318.044663395 2024-01-09T01:04:18.917358+00:00 19994333.228999968618 29000000.024000048637 27869999.991000059992 3927802.944999992847 60318.044674817 2024-01-09T01:04:19.904141+00:00 19994333.225000020117 29000000.004999998957 27869999.950999978930 3929792.019999980927 60318.044686599 2024-01-09T01:04:20.922170+00:00 19994333.235000010580 28999999.995000001043 27870000.078000001609 3924950.030000030994 60318.044698020 2024-01-09T01:04:21.908954+00:00 19994333.228000041097 29000000.024999998510 27869999.960999999195 3930074.018999993801 60318.044709622 2024-01-09T01:04:22.911361+00:00 19994333.227999929339 28999999.946000009775 27869999.964000001550 3932780.862999976147 60318.044721043 2024-01-09T01:04:23.898138+00:00 19994333.231999989599 29000000.070999979973 27870000.054999988526 3931313.098999977112 60318.044732826 2024-01-09T01:04:24.916169+00:00 19994333.228000041097 28999999.927000019699 27869999.965999990702 3931291.999000012875 60318.044744247 2024-01-09T01:04:25.902947+00:00 19994333.228999968618 29000000.043999999762 27870000.032000008970 3930658.134999989998 60318.044755849 2024-01-09T01:04:26.905348+00:00 19994333.231000069529 28999999.991999980062 27870000.040000021458 3929548.859000027180 60318.044767632 2024-01-09T01:04:27.923374+00:00 19994333.230999950320 28999999.971999999136 27869999.956000000238 3933876.008000016212 60318.044779052 2024-01-09T01:04:28.910150+00:00 19994333.228999968618 29000000.035000029951 27869999.991999980062 3930176.927999972831 60318.044790654 2024-01-09T01:04:29.912563+00:00 19994333.228999968618 28999999.988999959081 27870000.030000030994 3932772.989000021946 60318.044802257 2024-01-09T01:04:30.914972+00:00 19994333.231000069529 28999999.997000038624 27870000.001999970526 3934534.083000003826 60318.044813858 2024-01-09T01:04:31.917374+00:00 19994333.228999998420 29000000.000000000000 27870000.018999990076 3930155.903999983799 60318.044825385 2024-01-09T01:04:32.913263+00:00 19994333.228999998420 28999999.967000011355 27869999.991000000387 3929893.083999990951 60318.044836987 2024-01-09T01:04:33.915670+00:00 19994333.232000000775 29000000.029999971390 27870000.008999999613 3932191.981000006199 60318.044848408 2024-01-09T01:04:34.902452+00:00 19994333.228000011295 28999999.985000010580 27869999.919000029564 3926621.996999979019 60318.044860010 2024-01-09T01:04:35.904855+00:00 19994333.228000000119 29000000.029999971390 27869999.986999988556 3930425.966000020970 60318.044871793 2024-01-09T01:04:36.922884+00:00 19994333.228999990970 28999999.995000001043 27870000.070999979973 3929663.037999988068 60318.044883214 2024-01-09T01:04:37.909665+00:00 19994333.232999999076 29000000.005000051111 27869999.915000021458 3922092.046999990940 60318.044894815 2024-01-09T01:04:38.912070+00:00 19994333.228000018746 29000000.002999901772 27870000.072000030428 3931839.921999990940 60318.044906417 2024-01-09T01:04:39.914471+00:00 19994333.231000009924 29000000.002000089735 27869999.978999968618 3929075.146000028122 60318.044918019 2024-01-09T01:04:40.916879+00:00 19994333.227999988943 28999999.971999999136 27870000.024999979883 3929060.855000019073 60318.044929441 2024-01-09T01:04:41.903665+00:00 19994333.228000018746 29000000.021999958903 27870000.004000071436 3930368.166000009049 60318.044941043 2024-01-09T01:04:42.906071+00:00 19994333.229999989271 28999999.998999949545 27869999.960999969393 3931482.841999948025 60318.044952645 2024-01-09T01:04:43.908478+00:00 19994333.231000009924 29000000.015000101179 27870000.077000018209 3933711.066000043880 60318.044964246 2024-01-09T01:04:44.910881+00:00 19994333.228999998420 28999999.983999971300 27869999.907999988645 3927446.953000009060 60318.044975667 2024-01-09T01:04:45.897663+00:00 19994333.226000010967 28999999.985000010580 27870000.069000009447 3929440.984999955166 60318.044987450 2024-01-09T01:04:46.915682+00:00 19994333.233999971300 28999999.998999949545 27869999.975999951363 3930165.971000016201 60318.044999052 2024-01-09T01:04:47.918079+00:00 19994333.226000010967 28999999.991999980062 27869999.955000039190 3929963.031000018120 60318.045010473 2024-01-09T01:04:48.904865+00:00 19994333.227999988943 29000000.006999969482 27870000.031000021845 3931721.083000003826 60318.045022075 2024-01-09T01:04:49.907271+00:00 19994333.234000030905 29000000.003000020981 27869999.977000001818 3931821.997999966145 60318.045033677 2024-01-09T01:04:50.909676+00:00 19994333.231999989599 29000000.014999989420 27869999.982999920845 3933680.963999987114 60318.045045279 2024-01-09T01:04:51.912080+00:00 19994333.225000020117 28999999.988000039011 27870000.026000019163 3928834.096000016201 60318.045056700 2024-01-09T01:04:52.898856+00:00 19994333.233999971300 28999999.990000009537 27870000.042000059038 3934608.763999999035 60318.045068482 2024-01-09T01:04:53.916882+00:00 19994333.226000010967 29000000.014000058174 27870000.024999979883 3927762.178000032902 60318.045079904 2024-01-09T01:04:54.903660+00:00 19994333.228999968618 28999999.989999890327 27869999.952999949455 3933631.960999966133 60318.045091505 2024-01-09T01:04:55.906068+00:00 19994333.231999989599 29000000.004000071436 27870000.017000079155 3932936.037000000011 60318.045103288 2024-01-09T01:04:56.924098+00:00 19994333.230000019073 28999999.988000039011 27870000.013999938965 3928960.865000010002 60318.045114709 2024-01-09T01:04:57.910882+00:00 19994333.228000041097 29000000.017000000924 27869999.968999978155 3934599.996999979019 60318.045126311 2024-01-09T01:04:58.913282+00:00 19994333.230000019073 29000000.010999999940 27870000.049000021070 3929399.061000049114 60318.045137732 2024-01-09T01:04:59.900065+00:00 19994333.231999989599 28999999.996000010520 27869999.914000000805 3930925.958999990951 60318.045149517 2024-01-09T01:05:00.918253+00:00 19994333.228999968618 28999999.993000000715 27870000.079999990761 3930083.014999986161 60318.045161012 2024-01-09T01:05:01.911451+00:00 19994333.225999951363 28999999.997000008821 27869999.927000001073 3930361.074999988079 60318.045172540 2024-01-09T01:05:02.907404+00:00 19994333.231000069529 29000000.028000000864 27870000.045000001788 3931458.979000031948 60318.045184141 2024-01-09T01:05:03.909807+00:00 19994333.230000019073 28999999.951000008732 27870000.032999988645 3935149.898999989033 60318.045195743 2024-01-09T01:05:04.912216+00:00 19994333.231999989599 28999999.980999980122 27869999.968000020832 3937100.023999989033 60318.045207345 2024-01-09T01:05:05.914614+00:00 19994333.231999989599 29000000.025000009686 27870000.017999980599 3931559.000999987125 60318.045218766 2024-01-09T01:05:06.901391+00:00 19994333.227000001818 29000000.047999981791 27870000.013999998569 3932853.152000010014 60318.045230549 2024-01-09T01:05:07.919423+00:00 19994333.228999968618 28999999.973000049591 27869999.954000029713 3933393.959999979008 60318.045241970 2024-01-09T01:05:08.906195+00:00 19994333.230000019073 29000000.015999969095 27870000.010999981314 3929695.015000044834 60318.045253572 2024-01-09T01:05:09.908599+00:00 19994333.231999989599 28999999.987999979407 27870000.004000011832 3933412.870000004768 60318.045265174 2024-01-09T01:05:10.910997+00:00 19994333.223999980837 29000000.000000000000 27870000.005999978632 3932343.125999987125 60318.045276775 2024-01-09T01:05:11.913402+00:00 19994333.231999989599 29000000.000000000000 27869999.995000001043 3929200.023000001907 60318.045288302 2024-01-09T01:05:12.909293+00:00 19994333.230999950320 28999999.989000018686 27869999.935999989510 3932870.861999989022 60318.045299904 2024-01-09T01:05:13.911689+00:00 19994333.227000001818 28999999.934999998659 27869999.980000019073 3932739.023999989033 60318.045311581 2024-01-09T01:05:14.920596+00:00 19994333.230000019073 29000000.078999999911 27870000.059999998659 3929950.013999999035 60318.045322927 2024-01-09T01:05:15.900868+00:00 19994333.236000061035 29000000.001000050455 27870000.031000021845 3932560.972999989986 60318.045334709 2024-01-09T01:05:16.918887+00:00 19994333.223999980837 28999999.975999951363 27869999.993999961764 3928261.003000020981 60318.045346131 2024-01-09T01:05:17.905672+00:00 19994333.230999950320 28999999.986000061035 27870000.020999971777 3928019.088999987114 60318.045357732 2024-01-09T01:05:18.908074+00:00 19994333.231000069529 29000000.013999938965 27869999.905000090599 3926281.933999956120 60318.045369335 2024-01-09T01:05:19.910478+00:00 19994333.228000041097 29000000.024000048637 27870000.003000020981 3927123.976000071038 60318.045380936 2024-01-09T01:05:20.912873+00:00 19994333.228999968618 28999999.997999910265 27870000.028000000864 3937495.064999938011 60318.045392357 2024-01-09T01:05:21.899655+00:00 19994333.230999950320 28999999.981999989599 27870000.000999931246 3934987.937000035774 60318.045403959 2024-01-09T01:05:22.902056+00:00 19994333.230000019073 29000000.028000120074 27870000.103999968618 3931083.003000020981 60318.045415742 2024-01-09T01:05:23.920085+00:00 19994333.228000041097 28999999.987999919802 27869999.944000009447 3931109.018000007141 60318.045427163 2024-01-09T01:05:24.906870+00:00 19994333.230000019073 29000000.027000069618 27870000.030000090599 3929590.008000016212 60318.045438765 2024-01-09T01:05:25.909278+00:00 19994333.232999999076 28999999.965999960899 27869999.952999949455 3935530.049999951851 60318.045450367 2024-01-09T01:05:26.911683+00:00 19994333.225999999791 29000000.009999990463 27869999.965000029653 3928206.930999993812 60318.045461969 2024-01-09T01:05:27.914088+00:00 19994333.228000011295 28999999.993000030518 27870000.028000000864 3930129.152000070084 60318.045473390 2024-01-09T01:05:28.900867+00:00 19994333.231999989599 28999999.985999941826 27870000.031000021845 3932500.865999937057 60318.045485172 2024-01-09T01:05:29.918890+00:00 19994333.230000000447 28999999.991000059992 27869999.985000010580 3931166.115000010002 60318.045496593 2024-01-09T01:05:30.905672+00:00 19994333.228999998420 29000000.037999991328 27870000.019999980927 3932068.847000002861 60318.045508195 2024-01-09T01:05:31.908075+00:00 19994333.232000008225 28999999.993000030518 27869999.998999949545 3927479.006000041962 60318.045519797 2024-01-09T01:05:32.910477+00:00 19994333.227000001818 28999999.977999929339 27869999.958999991417 3929267.092000008095 60318.045531399 2024-01-09T01:05:33.912878+00:00 19994333.231999989599 29000000.007000088692 27870000.034999970347 3929249.970999956131 60318.045543001 2024-01-09T01:05:34.915280+00:00 19994333.229999989271 29000000.008999999613 27869999.948000069708 3930425.858999968041 60318.045554422 2024-01-09T01:05:35.902062+00:00 19994333.228000018746 28999999.991000000387 27870000.032999988645 3931297.223000050057 60318.045566205 2024-01-09T01:05:36.920082+00:00 19994333.228999998420 29000000.028999999166 27870000.036000009626 3933904.886999965180 60318.045577626 2024-01-09T01:05:37.906865+00:00 19994333.230999980122 28999999.954000011086 27869999.991000000387 3931328.014999986161 60318.045589228 2024-01-09T01:05:38.909269+00:00 19994333.229000028223 29000000.021000001580 27869999.947999998927 3930897.927000045776 60318.045600649 2024-01-09T01:05:39.896052+00:00 19994333.227000001818 28999999.988999988884 27870000.008000001311 3928742.916000009049 60318.045612431 2024-01-09T01:05:40.914073+00:00 19994333.228999968618 29000000.022000011057 27869999.971999999136 3928845.120000004768 60318.045624033 2024-01-09T01:05:41.916469+00:00 19994333.234000030905 28999999.989999979734 27870000.050000008196 3933581.029999970924 60318.045635454 2024-01-09T01:05:42.903250+00:00 19994333.228999968618 29000000.008999999613 27870000.001999970526 3929732.021999955177 60318.045647237 2024-01-09T01:05:43.921276+00:00 19994333.230000019073 28999999.982999980450 27869999.983000010252 3932410.981000065804 60318.045658658 2024-01-09T01:05:44.908059+00:00 19994333.231000009924 28999999.996000051498 27869999.985000010580 3928131.077000021935 60318.045670260 2024-01-09T01:05:45.910463+00:00 19994333.227000001818 28999999.995999988168 27870000.011999990791 3932814.902999997139 60318.045681681 2024-01-09T01:05:46.897238+00:00 19994333.228999968618 28999999.998999949545 27869999.982999980450 3925686.083999990951 60318.045693464 2024-01-09T01:05:47.915262+00:00 19994333.234000030905 29000000.022000011057 27870000.060999989510 3932090.023000001907 60318.045704884 2024-01-09T01:05:48.902037+00:00 19994333.224999960512 28999999.958999991417 27869999.915000021458 3926938.985999941826 60318.045716486 2024-01-09T01:05:49.904439+00:00 19994333.229000028223 29000000.043000038713 27870000.104000028223 3928238.943000078201 60318.045728269 2024-01-09T01:05:50.922461+00:00 19994333.231000009924 28999999.963999990374 27869999.903000000864 3929608.959999918938 60318.045739690 2024-01-09T01:05:51.909236+00:00 19994333.230000019073 29000000.029000040144 27870000.077999949455 3929129.989000082016 60318.045751292 2024-01-09T01:05:52.911641+00:00 19994333.227000001818 29000000.019999980927 27869999.927000049502 3929296.106999992859 60318.045762819 2024-01-09T01:05:53.907535+00:00 19994333.233999971300 28999999.982999920845 27870000.038999971002 3928706.842999935150 60318.045774496 2024-01-09T01:05:54.916438+00:00 19994333.230999950320 28999999.973000049591 27869999.944000009447 3932641.105000019073 60318.045785842 2024-01-09T01:05:55.896707+00:00 19994333.227000001818 29000000.031999949366 27870000.047000050545 3928702.019999980927 60318.045797624 2024-01-09T01:05:56.914729+00:00 19994333.226000070572 29000000.024000048637 27869999.956999901682 3933400.968999981880 60318.045809045 2024-01-09T01:05:57.901502+00:00 19994333.233000040054 28999999.973999980837 27870000.090000029653 3932711.058000088204 60318.045820647 2024-01-09T01:05:58.903911+00:00 19994333.229999899864 28999999.985000010580 27870000.014000058174 3933399.942999958992 60318.045832430 2024-01-09T01:05:59.921930+00:00 19994333.227000001818 28999999.978000041097 27869999.897999998182 3930633.004999995232 60318.045843851 2024-01-09T01:06:00.908706+00:00 19994333.234000090510 29000000.013999938965 27870000.043999910355 3931395.023000001907 60318.045855453 2024-01-09T01:06:01.911109+00:00 19994333.225999951363 29000000.028000000864 27869999.984000090510 3928193.034000039101 60318.045866874 2024-01-09T01:06:02.897887+00:00 19994333.228000041097 28999999.995000001043 27870000.046000000089 3936658.921000003815 60318.045878656 2024-01-09T01:06:03.915910+00:00 19994333.231999989599 28999999.971999999136 27869999.953999999911 3933889.019999980927 60318.045890077 2024-01-09T01:06:04.902687+00:00 19994333.230999950320 29000000.011999960989 27870000.025999899954 3932749.054999948014 60318.045901679 2024-01-09T01:06:05.905090+00:00 19994333.227000001818 29000000.009000059217 27870000.008000019938 3925331.947000027169 60318.045913281 2024-01-09T01:06:06.907494+00:00 19994333.234000090510 29000000.004999998957 27869999.953999999911 3933979.965000032913 60318.045924883 2024-01-09T01:06:07.909901+00:00 19994333.227000001818 29000000.021999958903 27870000.018000010401 3926154.069999932777 60318.045936485 2024-01-09T01:06:08.912303+00:00 19994333.227000001818 28999999.971999999136 27870000.028000000864 3930715.986999989022 60318.045948087 2024-01-09T01:06:09.914702+00:00 19994333.233999971300 29000000.004999998957 27870000.019999980927 3932797.893000007141 60318.045959689 2024-01-09T01:06:10.917106+00:00 19994333.227999929339 29000000.011000040919 27869999.971999999136 3929793.111999989022 60318.045971110 2024-01-09T01:06:11.903885+00:00 19994333.230000019073 29000000.000999998301 27870000.021000031382 3930392.023000001907 60318.045982712 2024-01-09T01:06:12.906290+00:00 19994333.228000041097 29000000.006000000983 27869999.921000000089 3928586.064000010025 60318.045994313 2024-01-09T01:06:13.908696+00:00 19994333.233000040054 28999999.978000000119 27870000.024000048637 3929535.887000083923 60318.046005915 2024-01-09T01:06:14.911099+00:00 19994333.227000001818 29000000.016999989748 27870000.034999970347 3929139.936999917030 60318.046017337 2024-01-09T01:06:15.897878+00:00 19994333.227000001818 28999999.974999990314 27870000.018000010401 3928454.042999982834 60318.046029119 2024-01-09T01:06:16.915901+00:00 19994333.234999898821 28999999.993000000715 27869999.960999999195 3926278.045000075828 60318.046040721 2024-01-09T01:06:17.918301+00:00 19994333.226000070572 29000000.042000029236 27870000.032000001520 3928058.921999930870 60318.046052142 2024-01-09T01:06:18.905078+00:00 19994333.231999989599 28999999.977000001818 27870000.037999998778 3930885.002000092994 60318.046063744 2024-01-09T01:06:19.907479+00:00 19994333.228000000119 28999999.954999979585 27869999.931000009179 3926369.087999939919 60318.046075346 2024-01-09T01:06:20.909887+00:00 19994333.232000000775 29000000.074000000954 27870000.049999978393 3932028.883999944199 60318.046086948 2024-01-09T01:06:21.912289+00:00 19994333.225999999791 29000000.010999981314 27869999.980000019073 3934307.048000096809 60318.046098369 2024-01-09T01:06:22.899068+00:00 19994333.233000010252 28999999.946000039577 27869999.996999979019 3931321.926999927033 60318.046110151 2024-01-09T01:06:23.917086+00:00 19994333.227999988943 29000000.015999969095 27869999.994000021368 3926341.024000049103 60318.046121573 2024-01-09T01:06:24.903865+00:00 19994333.228999998420 29000000.004000011832 27869999.947000000626 3926148.123999952804 60318.046133175 2024-01-09T01:06:25.906262+00:00 19994333.227000001818 28999999.977999988943 27870000.046000000089 3929647.912999988068 60318.046144776 2024-01-09T01:06:26.908662+00:00 19994333.233000010252 28999999.985000010580 27870000.011999960989 3930511.002000092994 60318.046156378 2024-01-09T01:06:27.911070+00:00 19994333.227999988943 29000000.019999980927 27869999.928000029176 3929458.998999952804 60318.046167980 2024-01-09T01:06:28.913474+00:00 19994333.230000019073 29000000.022000011057 27870000.022000011057 3931329.991000055801 60318.046179401 2024-01-09T01:06:29.900248+00:00 19994333.229999989271 28999999.985000010580 27869999.988999959081 3930166.036999940872 60318.046191184 2024-01-09T01:06:30.918273+00:00 19994333.231999989599 29000000.001000050455 27870000.037000000477 3931814.973000050057 60318.046202605 2024-01-09T01:06:31.905046+00:00 19994333.230000019073 29000000.034999970347 27870000.020000040531 3927707.027999997139 60318.046214207 2024-01-09T01:06:32.907451+00:00 19994333.231000009924 28999999.981999989599 27870000.042999979109 3927163.926999927033 60318.046225733 2024-01-09T01:06:33.903349+00:00 19994333.227999988943 28999999.950000051409 27869999.962999999523 3931030.036000012886 60318.046237411 2024-01-09T01:06:34.912264+00:00 19994333.227000001818 29000000.017999891192 27869999.990000009537 3937490.050999999046 60318.046249012 2024-01-09T01:06:35.914670+00:00 19994333.234000030905 29000000.010000109673 27869999.975000020117 3934377.942999958992 60318.046260539 2024-01-09T01:06:36.910566+00:00 19994333.227999988943 29000000.020999908447 27870000.059000018984 3928534.045000075828 60318.046272216 2024-01-09T01:06:37.919476+00:00 19994333.226000010967 28999999.977000001818 27869999.978999968618 3929831.056999921799 60318.046283562 2024-01-09T01:06:38.899752+00:00 19994333.231000009924 29000000.004999998957 27870000.003999948502 3930801.995000004768 60318.046295345 2024-01-09T01:06:39.917781+00:00 19994333.233999971300 29000000.018000010401 27869999.934000018984 3929581.916000009049 60318.046306766 2024-01-09T01:06:40.904564+00:00 19994333.222999989986 28999999.968000050634 27870000.026999950409 3931668.078999996185 60318.046318368 2024-01-09T01:06:41.906968+00:00 19994333.231999989599 29000000.018000010401 27870000.026000019163 3936969.024000049103 60318.046329789 2024-01-09T01:06:42.893747+00:00 19994333.231000009924 29000000.008000019938 27870000.028000000864 3934305.860000013839 60318.046341571 2024-01-09T01:06:43.911766+00:00 19994333.230000019073 28999999.973999980837 27869999.948000069708 3930506.006999969017 60318.046353173 2024-01-09T01:06:44.914167+00:00 19994333.226000010967 29000000.046999931335 27870000.067999958992 3930431.075999975204 60318.046364594 2024-01-09T01:06:45.900951+00:00 19994333.233000040054 28999999.953999999911 27869999.945000048727 3925239.962000011932 60318.046376377 2024-01-09T01:06:46.918977+00:00 19994333.229999899864 29000000.000000000000 27870000.000000000000 3926800.932000041008 60318.046387798 2024-01-09T01:06:47.905760+00:00 19994333.228000041097 29000000.010000109673 27870000.007999900728 3925398.052000045776 60318.046399400 2024-01-09T01:06:48.908169+00:00 19994333.231999989599 28999999.997999999672 27870000.008000019938 3932157.086999893188 60318.046411002 2024-01-09T01:06:49.910571+00:00 19994333.228000041097 28999999.993000008166 27869999.988000039011 3930471.990000010002 60318.046422604 2024-01-09T01:06:50.912973+00:00 19994333.230000019073 29000000.018999990076 27870000.003000020981 3932889.046000003815 60318.046434025 2024-01-09T01:06:51.899757+00:00 19994333.228999968618 29000000.001999989152 27870000.013999938965 3933661.914000033867 60318.046445627 2024-01-09T01:06:52.902158+00:00 19994333.235000010580 28999999.997000008821 27870000.030000090599 3936849.082000017166 60318.046457409 2024-01-09T01:06:53.920183+00:00 19994333.222999930382 28999999.986999988556 27869999.939000010490 3935184.758999944199 60318.046468831 2024-01-09T01:06:54.906966+00:00 19994333.231000069529 29000000.015999998897 27870000.004000000656 3935759.097000002861 60318.046480433 2024-01-09T01:06:55.909376+00:00 19994333.230000019073 29000000.015000019222 27870000.028999999166 3932820.111999989022 60318.046492035 2024-01-09T01:06:56.911774+00:00 19994333.227000001818 29000000.001999970526 27869999.942000009120 3932150.958999990951 60318.046503636 2024-01-09T01:06:57.914176+00:00 19994333.232999920845 28999999.962999999523 27870000.059999991208 3928229.028000115883 60318.046515057 2024-01-09T01:06:58.900957+00:00 19994333.228999968618 29000000.002000030130 27870000.004000011832 3934974.051999927033 60318.046526659 2024-01-09T01:06:59.903359+00:00 19994333.228000041097 29000000.022999998182 27869999.944000009447 3926493.891999959946 60318.046538261 2024-01-09T01:07:00.905744+00:00 19994333.228000041097 28999999.979999959469 27870000.003999978304 3930252.114000082016 60318.046549863 2024-01-09T01:07:01.908155+00:00 19994333.233999971300 28999999.975000020117 27870000.059999998659 3935705.894999980927 60318.046561465 2024-01-09T01:07:02.910560+00:00 19994333.228000041097 29000000.041000008583 27869999.897999998182 3928636.019999980927 60318.046573067 2024-01-09T01:07:03.912963+00:00 19994333.227999929339 28999999.969999969006 27870000.050000008196 3932506.067000031006 60318.046584669 2024-01-09T01:07:04.915361+00:00 19994333.231999989599 29000000.017000019550 27870000.027000010014 3926422.985999941826 60318.046596089 2024-01-09T01:07:05.902143+00:00 19994333.231000069529 29000000.028999980539 27869999.958000000566 3930905.879999995232 60318.046607691 2024-01-09T01:07:06.904544+00:00 19994333.227000001818 28999999.960000038147 27870000.065999981016 3933115.060999989975 60318.046619293 2024-01-09T01:07:07.906943+00:00 19994333.233999971300 29000000.054000020027 27869999.961000028998 3930676.004999995232 60318.046630895 2024-01-09T01:07:08.909345+00:00 19994333.230999950320 28999999.967000011355 27870000.025999959558 3931012.003000020981 60318.046642317 2024-01-09T01:07:09.896124+00:00 19994333.223000049591 28999999.967999938875 27869999.946000039577 3929820.961000084877 60318.046654060 2024-01-09T01:07:10.910782+00:00 19994333.231999989599 29000000.032999988645 27870000.037999991328 3926867.876999973785 60318.046665759 2024-01-09T01:07:11.921600+00:00 19994333.230000019073 28999999.981000069529 27869999.982999980450 3931784.077000021935 60318.046677106 2024-01-09T01:07:12.901919+00:00 19994333.230000000447 29000000.049999948591 27870000.000999990851 3934032.113999962807 60318.046688888 2024-01-09T01:07:13.919948+00:00 19994333.228000000119 28999999.958999991417 27870000.009999990463 3928996.955999969970 60318.046700309 2024-01-09T01:07:14.906729+00:00 19994333.232000000775 28999999.990000009537 27869999.963000059128 3928222.988999962807 60318.046711911 2024-01-09T01:07:15.909135+00:00 19994333.225999999791 29000000.037999991328 27870000.059000018984 3929546.034000039101 60318.046723332 2024-01-09T01:07:16.895920+00:00 19994333.229999989271 28999999.978000041097 27870000.018999930471 3935098.917999982834 60318.046735115 2024-01-09T01:07:17.913939+00:00 19994333.228000000119 28999999.985000010580 27869999.973999980837 3928907.075000048149 60318.046746536 2024-01-09T01:07:18.900723+00:00 19994333.231999989599 29000000.039999961853 27869999.973000049591 3933140.995999931823 60318.046758138 2024-01-09T01:07:19.903120+00:00 19994333.230000019073 28999999.970999959856 27869999.965999960899 3930077.891000031959 60318.046769921 2024-01-09T01:07:20.921144+00:00 19994333.231999989599 28999999.991999980062 27870000.077000018209 3929389.037000060081 60318.046781342 2024-01-09T01:07:21.907927+00:00 19994333.227999988943 29000000.041000008583 27869999.942999958992 3933316.092000008095 60318.046792944 2024-01-09T01:07:22.910334+00:00 19994333.227000031620 28999999.963000059128 27869999.958000060171 3928197.000000000000 60318.046804365 2024-01-09T01:07:23.897109+00:00 19994333.234000001103 29000000.029000040144 27870000.044999960810 3930854.883000016212 60318.046816147 2024-01-09T01:07:24.915132+00:00 19994333.227999988943 28999999.970999959856 27870000.011000040919 3931892.041999936104 60318.046827569 2024-01-09T01:07:25.901911+00:00 19994333.225999981165 29000000.000000000000 27870000.018999930471 3937473.060999989975 60318.046839170 2024-01-09T01:07:26.904318+00:00 19994333.231999989599 29000000.019000001252 27870000.022999998182 3931919.065999985207 60318.046850773 2024-01-09T01:07:27.906726+00:00 19994333.235000010580 28999999.978000000119 27869999.986000061035 3932482.892000079155 60318.046862374 2024-01-09T01:07:28.909133+00:00 19994333.225000020117 28999999.991999998689 27869999.950000051409 3931044.013999938965 60318.046873976 2024-01-09T01:07:29.911536+00:00 19994333.227999988943 29000000.050000008196 27870000.030999898911 3932595.067000031006 60318.046885578 2024-01-09T01:07:30.913939+00:00 19994333.231000009924 28999999.956000000238 27870000.016000028700 3931949.911000012886 60318.046897180 2024-01-09T01:07:31.916338+00:00 19994333.231999989599 29000000.000000000000 27869999.981000069529 3934336.953999996185 60318.046908601 2024-01-09T01:07:32.903119+00:00 19994333.227000001818 29000000.021000001580 27869999.964999910444 3932841.044999957085 60318.046920203 2024-01-09T01:07:33.905519+00:00 19994333.231999989599 28999999.999999970198 27870000.028999999166 3933620.072000027169 60318.046931805 2024-01-09T01:07:34.907926+00:00 19994333.230000019073 28999999.990000009537 27870000.070999998599 3931840.940999985207 60318.046943407 2024-01-09T01:07:35.910331+00:00 19994333.227000001818 29000000.012000020593 27869999.928999990225 3932721.009000000078 60318.046954828 2024-01-09T01:07:36.897113+00:00 19994333.231000009924 28999999.935999989510 27869999.918000001460 3935883.015000000130 60318.046966610 2024-01-09T01:07:37.915136+00:00 19994333.231000009924 29000000.059000018984 27870000.145000010729 3937653.010000002105 60318.046978212 2024-01-09T01:07:38.917539+00:00 19994333.223999980837 28999999.996999979019 27869999.925999999046 3928666.017999999225 60318.046989633 2024-01-09T01:07:39.904318+00:00 19994333.233000040054 28999999.956000030041 27869999.964999999851 3932594.959000001196 60318.047001235 2024-01-09T01:07:40.906723+00:00 19994333.230999950320 29000000.028000000864 27870000.009999990463 3933522.004000001121 60318.047012837 2024-01-09T01:07:41.909129+00:00 19994333.228000041097 29000000.023999989033 27870000.077000018209 3935239.885999999940 60318.047024439 2024-01-09T01:07:42.911535+00:00 19994333.228999968618 28999999.990999940783 27869999.939000010490 3933192.129999998957 60318.047035860 2024-01-09T01:07:43.898316+00:00 19994333.230999950320 29000000.006000038236 27870000.033999979496 3932855.972999996971 60318.047047643 2024-01-09T01:07:44.916344+00:00 19994333.230000019073 28999999.978000041097 27869999.976000010967 3937801.008000000846 60318.047059064 2024-01-09T01:07:45.903120+00:00 19994333.229000091553 29000000.000999931246 27870000.004999998957 3933423.050000004005 60318.047070666 2024-01-09T01:07:46.905524+00:00 19994333.231999989599 29000000.019999980927 27870000.008999999613 3931749.964999996126 60318.047082268 2024-01-09T01:07:47.907925+00:00 19994333.225999951363 28999999.970000028610 27870000.024999979883 3927640.998000002932 60318.047093870 2024-01-09T01:07:48.910330+00:00 19994333.228000041097 29000000.014999989420 27869999.984000030905 3935720.971999994945 60318.047105472 2024-01-09T01:07:49.912731+00:00 19994333.235000010580 28999999.991999980062 27869999.938999950886 3935325.964000002015 60318.047116998 2024-01-09T01:07:50.908626+00:00 19994333.227000001818 29000000.013000011444 27870000.053000029176 3929844.053000003099 60318.047128675 2024-01-09T01:07:51.917532+00:00 19994333.229999899864 29000000.039000030607 27870000.034999970347 3934121.020999989938 60318.047140021 2024-01-09T01:07:52.897802+00:00 19994333.227000001818 28999999.952000018209 27869999.943000078201 3933568.962000011932 60318.047151804 2024-01-09T01:07:53.915830+00:00 19994333.235000010580 28999999.975999951363 27870000.051999930292 3934872.091999993194 60318.047163225 2024-01-09T01:07:54.902612+00:00 19994333.226000070572 29000000.013000011444 27870000.008000019938 3932518.830999999773 60318.047174827 2024-01-09T01:07:55.905015+00:00 19994333.228999968618 29000000.034999970347 27869999.998999949545 3933220.063000007998 60318.047186248 2024-01-09T01:07:56.891798+00:00 19994333.231999989599 28999999.978000041097 27869999.935000058264 3933739.100999996066 60318.047198030 2024-01-09T01:07:57.909829+00:00 19994333.228999968618 29000000.009000059217 27870000.075000051409 3930787.921999990940 60318.047209632 2024-01-09T01:07:58.912228+00:00 19994333.227000001818 28999999.987999919802 27869999.950999978930 3937962.001000002027 60318.047221053 2024-01-09T01:07:59.899006+00:00 19994333.231000069529 29000000.014999989420 27869999.967999938875 3937450.001000002027 60318.047232836 2024-01-09T01:08:00.917019+00:00 19994333.228999968618 29000000.022999998182 27870000.042999979109 3933614.979000002146 60318.047244257 2024-01-09T01:08:01.903799+00:00 19994333.230000019073 28999999.963000059128 27870000.034000039101 3933785.988999993075 60318.047255859 2024-01-09T01:08:02.906208+00:00 19994333.235999941826 29000000.026999998838 27869999.988999959081 3934675.094000012148 60318.047267461 2024-01-09T01:08:03.908615+00:00 19994333.225000020117 28999999.973000001162 27869999.924000021070 3935783.921999990940 60318.047279063 2024-01-09T01:08:04.911020+00:00 19994333.228000041097 29000000.026999998838 27870000.034999970347 3930999.105000004172 60318.047290484 2024-01-09T01:08:05.897801+00:00 19994333.230999950320 28999999.997000008821 27870000.067000031471 3934587.930999993812 60318.047302086 2024-01-09T01:08:06.900202+00:00 19994333.228999998420 29000000.013000011444 27869999.996999979019 3931292.902000010014 60318.047313868 2024-01-09T01:08:07.918220+00:00 19994333.230000000447 28999999.980999980122 27869999.889000058174 3932350.055999993812 60318.047325289 2024-01-09T01:08:08.905002+00:00 19994333.228000000119 28999999.975000020117 27870000.031999949366 3937278.011000006925 60318.047336891 2024-01-09T01:08:09.907410+00:00 19994333.232000000775 29000000.004999998957 27870000.009999990463 3930496.062999994028 60318.047348493 2024-01-09T01:08:10.909813+00:00 19994333.223000001162 29000000.039999991655 27870000.030000090599 3931821.013000010978 60318.047360095 2024-01-09T01:08:11.912215+00:00 19994333.234999999404 28999999.968999978155 27869999.960000000894 3934869.917999982834 60318.047371516 2024-01-09T01:08:12.898997+00:00 19994333.233999978751 29000000.031000021845 27870000.017000000924 3930859.067000002135 60318.047383118 2024-01-09T01:08:13.901399+00:00 19994333.225000020117 28999999.963999990374 27869999.980999998748 3931373.025000005960 60318.047394720 2024-01-09T01:08:14.903803+00:00 19994333.229999989271 29000000.016000028700 27870000.006999999285 3934312.912000000011 60318.047406322 2024-01-09T01:08:15.906204+00:00 19994333.231999989599 29000000.020999971777 27870000.008000001311 3932810.032000004780 60318.047417924 2024-01-09T01:08:16.908610+00:00 19994333.227000001818 28999999.953000009060 27869999.993999991566 3938087.021999984980 60318.047429526 2024-01-09T01:08:17.911012+00:00 19994333.228999998420 28999999.990000009537 27870000.012000020593 3934362.004999995232 60318.047441128 2024-01-09T01:08:18.913420+00:00 19994333.231999989599 29000000.020999971777 27870000.053999990225 3937769.032000004780 60318.047452549 2024-01-09T01:08:19.900199+00:00 19994333.231000009924 28999999.972000058740 27869999.958000000566 3931452.923999994993 60318.047464150 2024-01-09T01:08:20.902601+00:00 19994333.225000020117 29000000.043999910355 27870000.052999999374 3933139.973000019789 60318.047475752 2024-01-09T01:08:21.905005+00:00 19994333.231999989599 28999999.991000059992 27869999.934000018984 3931315.081999986898 60318.047487354 2024-01-09T01:08:22.907407+00:00 19994333.228999968618 28999999.973999980837 27870000.013999998569 3933335.930000007153 60318.047498775 2024-01-09T01:08:23.894187+00:00 19994333.230000019073 29000000.065000060946 27869999.958000000566 3927547.909999995958 60318.047510558 2024-01-09T01:08:24.912215+00:00 19994333.231999989599 28999999.952999949455 27870000.039999961853 3932983.191000015009 60318.047522160 2024-01-09T01:08:25.914616+00:00 19994333.227000001818 28999999.986000061035 27869999.960000038147 3933709.894999980927 60318.047533581 2024-01-09T01:08:26.901389+00:00 19994333.231000009924 28999999.997999910265 27869999.991999980062 3934291.064000010025 60318.047545364 2024-01-09T01:08:27.919415+00:00 19994333.227000001818 29000000.048000101000 27870000.051999989897 3935557.955999999773 60318.047556784 2024-01-09T01:08:28.906191+00:00 19994333.234000030905 28999999.964999910444 27869999.975000020117 3939539.081999986898 60318.047568386 2024-01-09T01:08:29.908596+00:00 19994333.225999951363 29000000.031000021845 27870000.006999969482 3935379.893999993801 60318.047579913 2024-01-09T01:08:30.904491+00:00 19994333.228000041097 28999999.976000070572 27869999.975999951363 3932495.119000018109 60318.047591590 2024-01-09T01:08:31.913401+00:00 19994333.234999950975 28999999.990999940783 27870000.016000028700 3928633.902000010014 60318.047602936 2024-01-09T01:08:32.893673+00:00 19994333.227000061423 29000000.037999991328 27870000.036000009626 3934779.141999990214 60318.047614719 2024-01-09T01:08:33.911694+00:00 19994333.230000019073 28999999.958000060171 27870000.006999969482 3933570.840000004042 60318.047626396 2024-01-09T01:08:34.920593+00:00 19994333.231999989599 29000000.031999949366 27869999.950000051409 3934310.042999982834 60318.047637742 2024-01-09T01:08:35.900864+00:00 19994333.225999951363 29000000.016000028700 27870000.085000038147 3931422.968000025023 60318.047649524 2024-01-09T01:08:36.918880+00:00 19994333.227000001818 28999999.939999941736 27869999.967999938875 3933073.968999981880 60318.047660945 2024-01-09T01:08:37.905662+00:00 19994333.233999971300 29000000.032999988645 27869999.942000031471 3936136.055000007153 60318.047672547 2024-01-09T01:08:38.908070+00:00 19994333.231000069529 29000000.016000028700 27870000.036000009626 3928707.935999989975 60318.047683968 2024-01-09T01:08:39.894852+00:00 19994333.225999951363 28999999.975000001490 27869999.968999978155 3934433.191000015009 60318.047695751 2024-01-09T01:08:40.912874+00:00 19994333.228999968618 29000000.007999990135 27870000.029000040144 3930337.877000004053 60318.047707172 2024-01-09T01:08:41.899655+00:00 19994333.235000010580 28999999.997000008821 27870000.007999900728 3930943.965000004042 60318.047718774 2024-01-09T01:08:42.902054+00:00 19994333.223999980837 28999999.937999989837 27869999.969000101089 3931188.046999990940 60318.047730557 2024-01-09T01:08:43.920082+00:00 19994333.234000090510 29000000.057000011206 27869999.987999919802 3934281.972000002861 60318.047741977 2024-01-09T01:08:44.906865+00:00 19994333.227999929339 28999999.974999990314 27870000.014999989420 3934241.009999989998 60318.047753579 2024-01-09T01:08:45.909274+00:00 19994333.229000091553 29000000.050000008196 27869999.986000061035 3930087.948000013828 60318.047765001 2024-01-09T01:08:46.896056+00:00 19994333.228999968618 28999999.978999968618 27870000.039000030607 3933616.940999985207 60318.047776783 2024-01-09T01:08:47.914079+00:00 19994333.231999989599 28999999.987000018358 27870000.008999940008 3935693.138999999035 60318.047788205 2024-01-09T01:08:48.900859+00:00 19994333.228999968618 28999999.995999988168 27869999.955000039190 3933842.030000030994 60318.047799806 2024-01-09T01:08:49.903264+00:00 19994333.226000070572 29000000.044000029564 27870000.043999910355 3932936.940999985207 60318.047811408 2024-01-09T01:08:50.905668+00:00 19994333.232999920845 28999999.984999950975 27870000.057000000030 3934445.037999988068 60318.047823010 2024-01-09T01:08:51.908076+00:00 19994333.228999968618 28999999.981000009924 27869999.968999989331 3932944.026000022888 60318.047834612 2024-01-09T01:08:52.910487+00:00 19994333.228000041097 29000000.034000039101 27869999.921000000089 3930998.968999981880 60318.047846033 2024-01-09T01:08:53.897273+00:00 19994333.230999950320 28999999.960999969393 27870000.030999999493 3929131.954999982845 60318.047857816 2024-01-09T01:08:54.915298+00:00 19994333.233000040054 29000000.000999990851 27870000.014000009745 3933187.022000014782 60318.047869237 2024-01-09T01:08:55.902079+00:00 19994333.226000070572 29000000.028000000864 27869999.952999979258 3929254.029999970924 60318.047880839 2024-01-09T01:08:56.904485+00:00 19994333.228999968618 28999999.967999991030 27870000.008999999613 3935559.933000028133 60318.047892441 2024-01-09T01:08:57.906888+00:00 19994333.233999971300 29000000.017000079155 27870000.013999998569 3934610.010999978054 60318.047904043 2024-01-09T01:08:58.909295+00:00 19994333.225999951363 29000000.001999970526 27870000.059999998659 3935966.078000009060 60318.047915464 2024-01-09T01:08:59.896076+00:00 19994333.229000091553 28999999.980000019073 27869999.971999999136 3935257.967000008095 60318.047927246 2024-01-09T01:09:00.914087+00:00 19994333.232999999076 29000000.006999969482 27869999.975000020117 3929310.957000017166 60318.047938848 2024-01-09T01:09:01.916483+00:00 19994333.230000000447 29000000.034999970347 27869999.963999990374 3931689.958000003826 60318.047950269 2024-01-09T01:09:02.903263+00:00 19994333.228000011295 29000000.001000050455 27870000.055000010878 3934406.034999967087 60318.047961871 2024-01-09T01:09:03.905659+00:00 19994333.228999990970 28999999.968999978155 27870000.000000000000 3930301.007000029087 60318.047973473 2024-01-09T01:09:04.908065+00:00 19994333.228999998420 29000000.026999950409 27869999.998999949545 3932824.051999986172 60318.047985075 2024-01-09T01:09:05.910468+00:00 19994333.230000000447 28999999.997000098228 27870000.014000058174 3930888.848999977112 60318.047996496 2024-01-09T01:09:06.897248+00:00 19994333.228999990970 28999999.963999990374 27869999.979999959469 3931985.193000019062 60318.048008279 2024-01-09T01:09:07.915279+00:00 19994333.231000009924 29000000.011999960989 27869999.974000040442 3935945.898999989033 60318.048019700 2024-01-09T01:09:08.902054+00:00 19994333.231999989599 29000000.046000000089 27870000.028999920934 3929672.032000004780 60318.048031302 2024-01-09T01:09:09.904458+00:00 19994333.227000031620 28999999.955999970436 27869999.967000011355 3933764.949000000954 60318.048042903 2024-01-09T01:09:10.906829+00:00 19994333.230999980122 28999999.971000079066 27870000.016000028700 3930566.027000010014 60318.048054505 2024-01-09T01:09:11.909207+00:00 19994333.228999998420 29000000.008999940008 27869999.957000020891 3929895.981000006199 60318.048066115 2024-01-09T01:09:12.912328+00:00 19994333.230000019073 29000000.018000010401 27870000.054000020027 3934699.037999988068 60318.048077631 2024-01-09T01:09:13.907333+00:00 19994333.227999988943 28999999.996999979019 27869999.988999959081 3932092.046000003815 60318.048089236 2024-01-09T01:09:14.910029+00:00 19994333.230000019073 29000000.039000030607 27870000.042000059038 3937788.031000018120 60318.048100658 2024-01-09T01:09:15.896812+00:00 19994333.226000010967 28999999.934000018984 27869999.925999999046 3935057.889999986161 60318.048112440 2024-01-09T01:09:16.914835+00:00 19994333.232999980450 29000000.035999998450 27870000.016999959946 3925166.047999978065 60318.048123861 2024-01-09T01:09:17.901610+00:00 19994333.228999968618 28999999.971999999136 27869999.973000049591 3927856.078000009060 60318.048135463 2024-01-09T01:09:18.904010+00:00 19994333.233000040054 29000000.041000008583 27870000.040999889374 3931453.886000037193 60318.048147065 2024-01-09T01:09:19.906414+00:00 19994333.224999960512 28999999.969000011683 27870000.022999998182 3928093.038999975193 60318.048158667 2024-01-09T01:09:20.908819+00:00 19994333.231000009924 28999999.996999979019 27869999.937000039965 3931437.938000022899 60318.048170269 2024-01-09T01:09:21.911224+00:00 19994333.229000028223 29000000.022999998182 27870000.006999969482 3930769.014999986161 60318.048181690 2024-01-09T01:09:22.898004+00:00 19994333.233999971300 29000000.004000011832 27870000.077000018209 3929389.073000013828 60318.048193472 2024-01-09T01:09:23.916031+00:00 19994333.227999988943 28999999.974000010639 27869999.990000009537 3934047.907999991905 60318.048204894 2024-01-09T01:09:24.902815+00:00 19994333.226000010967 29000000.032999988645 27869999.955000039190 3930815.152000010014 60318.048216496 2024-01-09T01:09:25.905210+00:00 19994333.231000009924 28999999.978999968618 27870000.085999969393 3930355.920999944210 60318.048227916 2024-01-09T01:09:26.891991+00:00 19994333.233000040054 29000000.039000030607 27869999.955999970436 3933471.015000044834 60318.048239699 2024-01-09T01:09:27.910011+00:00 19994333.228999968618 29000000.000999990851 27869999.995000001043 3932504.914999961853 60318.048251301 2024-01-09T01:09:28.912418+00:00 19994333.227000001818 28999999.953000009060 27869999.962000001222 3935685.018999993801 60318.048262722 2024-01-09T01:09:29.899189+00:00 19994333.233999971300 29000000.046999990940 27870000.017999999225 3933444.951000034809 60318.048274505 2024-01-09T01:09:30.917212+00:00 19994333.226000070572 28999999.949999991804 27869999.991999998689 3929485.078000009060 60318.048285926 2024-01-09T01:09:31.903990+00:00 19994333.228999968618 28999999.995999988168 27869999.969999998808 3934036.886999965180 60318.048297528 2024-01-09T01:09:32.906393+00:00 19994333.233000040054 28999999.985000010580 27870000.001000020653 3931866.170000017155 60318.048308949 2024-01-09T01:09:33.893174+00:00 19994333.228999968618 29000000.047000050545 27870000.073999971151 3930905.888000010978 60318.048320732 2024-01-09T01:09:34.911206+00:00 19994333.227000001818 28999999.996999979019 27869999.944000009447 3935140.064000010025 60318.048332153 2024-01-09T01:09:35.897986+00:00 19994333.233999971300 29000000.008000019938 27870000.000000000000 3930609.926999986172 60318.048343754 2024-01-09T01:09:36.900383+00:00 19994333.227000001818 28999999.972999930382 27870000.050999999046 3929173.013000010978 60318.048355537 2024-01-09T01:09:37.918410+00:00 19994333.223999980837 28999999.980000019073 27869999.974000040442 3932934.996999979019 60318.048366958 2024-01-09T01:09:38.905184+00:00 19994333.231999989599 29000000.006999969482 27870000.028999980539 3930758.073000013828 60318.048378560 2024-01-09T01:09:39.907585+00:00 19994333.231000069529 29000000.008000019938 27869999.991000000387 3932896.000999987125 60318.048390162 2024-01-09T01:09:40.909985+00:00 19994333.232999920845 29000000.029000040144 27869999.974999960512 3934552.907999991905 60318.048401764 2024-01-09T01:09:41.912389+00:00 19994333.227000001818 28999999.957999940962 27869999.995000001043 3932216.067000031006 60318.048413290 2024-01-09T01:09:42.908284+00:00 19994333.233000040054 29000000.032999988645 27870000.006000038236 3934089.930999993812 60318.048424892 2024-01-09T01:09:43.910684+00:00 19994333.228000041097 29000000.025000099093 27869999.996999979019 3931158.056999980938 60318.048436313 2024-01-09T01:09:44.897461+00:00 19994333.227000001818 28999999.979999899864 27870000.009999990463 3931241.910000026226 60318.048447915 2024-01-09T01:09:45.899859+00:00 19994333.232999920845 28999999.992000099272 27869999.960000038147 3929075.067999958992 60318.048459698 2024-01-09T01:09:46.917881+00:00 19994333.227000001818 28999999.979999899864 27870000.052999969572 3925985.048000038136 60318.048471119 2024-01-09T01:09:47.904665+00:00 19994333.228000041097 29000000.022999998182 27869999.989000018686 3932941.039999961853 60318.048482721 2024-01-09T01:09:48.907072+00:00 19994333.233999971300 28999999.979000091553 27869999.998999949545 3932175.864000021946 60318.048494323 2024-01-09T01:09:49.909479+00:00 19994333.227000001818 29000000.023999929428 27869999.978000041097 3933557.078999996185 60318.048505925 2024-01-09T01:09:50.911882+00:00 19994333.227000001818 28999999.961000081152 27870000.019999980927 3931791.044000030030 60318.048517345 2024-01-09T01:09:51.898660+00:00 19994333.235000010580 29000000.017999891192 27869999.970000028610 3937036.982999920845 60318.048528947 2024-01-09T01:09:52.901063+00:00 19994333.227000001818 29000000.005000110716 27869999.995999928564 3938000.910000085831 60318.048540549 2024-01-09T01:09:53.903465+00:00 19994333.229000091553 29000000.017000000924 27870000.044000029564 3931702.115000010002 60318.048552151 2024-01-09T01:09:54.905868+00:00 19994333.230999998748 28999999.993000008166 27869999.978999968618 3932304.835999966133 60318.048563753 2024-01-09T01:09:55.908281+00:00 19994333.230999998748 29000000.013999998569 27869999.979000091553 3931232.205999969970 60318.048575355 2024-01-09T01:09:56.910686+00:00 19994333.227000001818 28999999.987999990582 27870000.057999968529 3933012.881000041962 60318.048586957 2024-01-09T01:09:57.913091+00:00 19994333.228999998420 29000000.000000000000 27869999.965999960899 3937952.059999942780 60318.048598378 2024-01-09T01:09:58.899873+00:00 19994333.232000008225 28999999.978000018746 27869999.953000068665 3934472.024000049103 60318.048609980 2024-01-09T01:09:59.902280+00:00 19994333.227999988943 29000000.018999990076 27870000.010999921709 3930099.970000029076 60318.048621582 2024-01-09T01:10:00.904681+00:00 19994333.233000010252 28999999.988000009209 27870000.014999989420 3932863.963999987114 60318.048633184 2024-01-09T01:10:01.907093+00:00 19994333.227999988943 29000000.011000011116 27870000.042000059038 3933057.031999946106 60318.048644605 2024-01-09T01:10:02.893883+00:00 19994333.231000009924 29000000.033999979496 27870000.024999979883 3935577.034999967087 60318.048656388 2024-01-09T01:10:03.911909+00:00 19994333.224999990314 28999999.965000029653 27869999.995000001043 3929020.997000098228 60318.048667990 2024-01-09T01:10:04.914314+00:00 19994333.235000010580 29000000.005999978632 27869999.991000059992 3932122.803999900818 60318.048679411 2024-01-09T01:10:05.901099+00:00 19994333.224999990314 28999999.985000010580 27869999.977000001818 3926737.060000061989 60318.048691194 2024-01-09T01:10:06.919128+00:00 19994333.230000019073 29000000.012999951839 27870000.055999990553 3929915.006999969017 60318.048702614 2024-01-09T01:10:07.905903+00:00 19994333.231000009924 29000000.030000030994 27869999.920000001788 3927936.065000057220 60318.048714216 2024-01-09T01:10:08.908261+00:00 19994333.231000009924 28999999.959999978542 27869999.996000010520 3925166.929999948014 60318.048725637 2024-01-09T01:10:09.895039+00:00 19994333.227000001818 29000000.022999998182 27870000.089000001550 3931427.077000021935 60318.048737420 2024-01-09T01:10:10.913066+00:00 19994333.231999989599 29000000.009999990463 27869999.925999999046 3929285.937999964226 60318.048748841 2024-01-09T01:10:11.899849+00:00 19994333.228999968618 28999999.940999981016 27869999.974999990314 3931962.141000031959 60318.048760443 2024-01-09T01:10:12.902247+00:00 19994333.227999988943 29000000.022999998182 27870000.052999999374 3930181.919000030030 60318.048772044 2024-01-09T01:10:13.904642+00:00 19994333.231000009924 28999999.986999988556 27870000.000000000000 3928198.028999925125 60318.048783646 2024-01-09T01:10:14.907046+00:00 19994333.230000019073 29000000.018000010401 27869999.925999999046 3928119.987000108231 60318.048795248 2024-01-09T01:10:15.909449+00:00 19994333.227999988943 29000000.013000011444 27870000.045999970287 3932077.005999923218 60318.048806669 2024-01-09T01:10:16.896233+00:00 19994333.227000001818 28999999.958999991417 27869999.982000049204 3933443.032999991905 60318.048818452 2024-01-09T01:10:17.914263+00:00 19994333.239000018686 29000000.044000029564 27870000.013999998569 3929214.938000082970 60318.048829873 2024-01-09T01:10:18.901036+00:00 19994333.223999980837 28999999.980999950320 27869999.994999948889 3933986.008999944199 60318.048841475 2024-01-09T01:10:19.903433+00:00 19994333.231000009924 28999999.996000051498 27870000.041000008583 3935821.019999980927 60318.048853077 2024-01-09T01:10:20.905834+00:00 19994333.228000041097 29000000.050999999046 27870000.036000009626 3937009.976000071038 60318.048864678 2024-01-09T01:10:21.908236+00:00 19994333.230999950320 28999999.977000001818 27869999.959999978542 3933186.049999951851 60318.048876205 2024-01-09T01:10:22.904134+00:00 19994333.227000001818 28999999.973999980837 27869999.982000049204 3931913.883000016212 60318.048887807 2024-01-09T01:10:23.906539+00:00 19994333.233000040054 29000000.024000048637 27870000.028000000864 3933816.074000000954 60318.048899484 2024-01-09T01:10:24.915444+00:00 19994333.228999968618 28999999.990000009537 27870000.024999979883 3931087.039000033867 60318.048910830 2024-01-09T01:10:25.895713+00:00 19994333.227000001818 28999999.998000029474 27869999.980000019073 3930278.946999907028 60318.048922613 2024-01-09T01:10:26.913731+00:00 19994333.231000069529 28999999.984999898821 27869999.947999950498 3933068.078000069130 60318.048934034 2024-01-09T01:10:27.900512+00:00 19994333.231999989599 28999999.997000098228 27870000.008000019938 3930822.987999916077 60318.048945636 2024-01-09T01:10:28.902917+00:00 19994333.227999929339 29000000.001999970526 27870000.052999969572 3931216.866000055801 60318.048957238 2024-01-09T01:10:29.905320+00:00 19994333.228000041097 29000000.026999950409 27869999.933000091463 3931349.036999940872 60318.048968839 2024-01-09T01:10:30.907723+00:00 19994333.233999971300 28999999.999000001699 27869999.971999999136 3928504.059000014793 60318.048980260 2024-01-09T01:10:31.894503+00:00 19994333.228000041097 28999999.964000001550 27870000.061999920756 3931801.976000071038 60318.048992043 2024-01-09T01:10:32.912525+00:00 19994333.230000019073 29000000.019999999553 27869999.981999989599 3932685.034999967087 60318.049003645 2024-01-09T01:10:33.914925+00:00 19994333.229999899864 28999999.992000009865 27869999.947000030428 3929127.906000018120 60318.049015066 2024-01-09T01:10:34.901703+00:00 19994333.228000041097 29000000.033999990672 27870000.055000070482 3933024.039999961853 60318.049026668 2024-01-09T01:10:35.904101+00:00 19994333.228000041097 28999999.979999989271 27870000.016999959946 3930746.039000033867 60318.049038270 2024-01-09T01:10:36.906507+00:00 19994333.232999920845 29000000.037000000477 27870000.011000040919 3935403.993999958038 60318.049049872 2024-01-09T01:10:37.908915+00:00 19994333.228000041097 28999999.971000019461 27869999.952999949455 3933015.032999991905 60318.049061293 2024-01-09T01:10:38.895692+00:00 19994333.227000001818 29000000.003000020981 27870000.019999980927 3931600.962000011932 60318.049073075 2024-01-09T01:10:39.913713+00:00 19994333.233999971300 29000000.003999948502 27870000.029000040144 3933517.972000002861 60318.049084497 2024-01-09T01:10:40.900498+00:00 19994333.225000020117 28999999.961000028998 27869999.980999950320 3932578.003000020981 60318.049096098 2024-01-09T01:10:41.902900+00:00 19994333.230999950320 29000000.032999988645 27869999.971999999136 3932316.024999976158 60318.049107700 2024-01-09T01:10:42.905302+00:00 19994333.230000019073 28999999.985000010580 27869999.999000068754 3933992.004000068177 60318.049119302 2024-01-09T01:10:43.907709+00:00 19994333.231000069529 29000000.011999960989 27870000.032999988645 3931603.958999990951 60318.049130904 2024-01-09T01:10:44.910112+00:00 19994333.228999968618 29000000.022999998182 27870000.055999990553 3936214.998000026215 60318.049142325 2024-01-09T01:10:45.896890+00:00 19994333.228000041097 28999999.942000031471 27869999.879999998957 3933942.016999959946 60318.049154107 2024-01-09T01:10:46.914909+00:00 19994333.235000010580 29000000.009999990463 27870000.063000001013 3932808.080999969970 60318.049165529 2024-01-09T01:10:47.901688+00:00 19994333.225999999791 29000000.011999960989 27869999.995999999344 3932243.998000026215 60318.049177131 2024-01-09T01:10:48.904090+00:00 19994333.228000000119 28999999.983000040054 27869999.965999990702 3929669.953999996185 60318.049188551 2024-01-09T01:10:49.890869+00:00 19994333.236000001431 29000000.008999940008 27870000.054000008851 3933086.011000037193 60318.049200335 2024-01-09T01:10:50.908897+00:00 19994333.226999990642 29000000.016000028700 27869999.988999988884 3933404.960999966133 60318.049211937 2024-01-09T01:10:51.911302+00:00 19994333.226000010967 28999999.996000051498 27869999.964999999851 3932516.026000022888 60318.049223357 2024-01-09T01:10:52.898085+00:00 19994333.231999989599 29000000.005999919027 27870000.057999998331 3934094.950999975204 60318.049235140 2024-01-09T01:10:53.916103+00:00 19994333.231000009924 29000000.026000019163 27870000.025000009686 3930189.059000014793 60318.049246561 2024-01-09T01:10:54.902879+00:00 19994333.227000001818 28999999.958000060171 27869999.933999989182 3932505.008999944199 60318.049258163 2024-01-09T01:10:55.905278+00:00 19994333.228999998420 28999999.998999949545 27870000.046999990940 3930601.902999997139 60318.049269584 2024-01-09T01:10:56.892058+00:00 19994333.232999980450 29000000.011999960989 27869999.969000041485 3927442.091000080109 60318.049281367 2024-01-09T01:10:57.910095+00:00 19994333.226000010967 28999999.998000029474 27870000.044999960810 3930730.019999980927 60318.049292788 2024-01-09T01:10:58.896877+00:00 19994333.229999989271 28999999.978999968618 27869999.989000018686 3928072.949000000954 60318.049304390 2024-01-09T01:10:59.899283+00:00 19994333.232000019401 28999999.981999989599 27869999.971999999136 3929695.894999980927 60318.049316172 2024-01-09T01:11:00.917299+00:00 19994333.226999968290 29000000.013000011444 27869999.986999988556 3929339.046999930870 60318.049327593 2024-01-09T01:11:01.904071+00:00 19994333.233000040054 29000000.025000099093 27870000.008999999613 3930371.928000092972 60318.049339195 2024-01-09T01:11:02.906467+00:00 19994333.227999988943 28999999.979999899864 27870000.005999978632 3932518.098999977112 60318.049350797 2024-01-09T01:11:03.908868+00:00 19994333.230000019073 29000000.045000080019 27869999.981000009924 3930986.037999988068 60318.049362399 2024-01-09T01:11:04.911273+00:00 19994333.225999951363 28999999.957999940962 27869999.940999981016 3930227.023000001907 60318.049373926 2024-01-09T01:11:05.907168+00:00 19994333.234000030905 29000000.036000009626 27870000.059000018984 3930925.924999951851 60318.049385528 2024-01-09T01:11:06.909572+00:00 19994333.230000019073 28999999.996999979019 27870000.064000010490 3930981.999000072014 60318.049396948 2024-01-09T01:11:07.896357+00:00 19994333.225999951363 28999999.945999998599 27869999.930000070482 3934879.133000016212 60318.049408550 2024-01-09T01:11:08.898755+00:00 19994333.231000009924 29000000.054000001401 27870000.015999909490 3931509.918999909889 60318.049420333 2024-01-09T01:11:09.916777+00:00 19994333.233000040054 28999999.982000008225 27869999.963999990374 3929825.021000028122 60318.049431754 2024-01-09T01:11:10.903560+00:00 19994333.227999988943 28999999.984000001103 27870000.035000089556 3936190.983999968041 60318.049443356 2024-01-09T01:11:11.905963+00:00 19994333.227000001818 28999999.983999978751 27869999.959999918938 3932555.983000040054 60318.049454958 2024-01-09T01:11:12.908371+00:00 19994333.232999980450 29000000.055000010878 27870000.022999998182 3933244.055000067223 60318.049466560 2024-01-09T01:11:13.910774+00:00 19994333.226000010967 29000000.008000019938 27870000.000000000000 3936061.008999944199 60318.049477981 2024-01-09T01:11:14.897561+00:00 19994333.233000040054 28999999.966999981552 27870000.024000048637 3930004.980999947060 60318.049489583 2024-01-09T01:11:15.899964+00:00 19994333.231999989599 29000000.022000011057 27869999.983000040054 3933301.003000020981 60318.049501185 2024-01-09T01:11:16.902369+00:00 19994333.227999929339 29000000.000000000000 27870000.019999980927 3930568.917000054847 60318.049512787 2024-01-09T01:11:17.904775+00:00 19994333.225000020117 28999999.996999979019 27870000.050999999046 3934303.014999986161 60318.049524389 2024-01-09T01:11:18.907182+00:00 19994333.233999971300 28999999.995000001043 27869999.930999990553 3936425.985000013839 60318.049535991 2024-01-09T01:11:19.909593+00:00 19994333.226000070572 28999999.977000001818 27869999.970999959856 3933559.141000031959 60318.049547593 2024-01-09T01:11:20.911994+00:00 19994333.231999989599 29000000.051999989897 27870000.065999981016 3933460.931999921799 60318.049559076 2024-01-09T01:11:21.904190+00:00 19994333.228999968618 28999999.971000019461 27869999.935000058264 3931769.064000010025 60318.049570777 2024-01-09T01:11:22.915106+00:00 19994333.231999989599 29000000.048000041395 27870000.069000009447 3932758.978000044823 60318.049582147 2024-01-09T01:11:23.897514+00:00 19994333.228000041097 28999999.934999998659 27869999.959999918938 3939221.950999975204 60318.049593749 2024-01-09T01:11:24.899917+00:00 19994333.228999968618 28999999.995999988168 27869999.997000001371 3933465.981999992859 60318.049605351 2024-01-09T01:11:25.902322+00:00 19994333.231999989599 28999999.983999971300 27870000.004000000656 3930070.942999958992 60318.049616953 2024-01-09T01:11:26.904724+00:00 19994333.227000001818 29000000.006999969482 27870000.017999991775 3937059.004000068177 60318.049628555 2024-01-09T01:11:27.907127+00:00 19994333.230000019073 28999999.985000010580 27870000.005000010133 3931146.067999958992 60318.049640156 2024-01-09T01:11:28.909531+00:00 19994333.230000019073 29000000.058000091463 27869999.986000001431 3929297.993999958038 60318.049651759 2024-01-09T01:11:29.911935+00:00 19994333.230999950320 28999999.959999918938 27869999.991999980062 3936533.016000031959 60318.049663285 2024-01-09T01:11:30.907829+00:00 19994333.226000070572 29000000.032999988645 27870000.029000010341 3932378.014000058174 60318.049674887 2024-01-09T01:11:31.910234+00:00 19994333.231999989599 28999999.967000011355 27870000.032999988645 3930844.069999932777 60318.049686308 2024-01-09T01:11:32.897017+00:00 19994333.227000001818 29000000.021000031382 27869999.936000019312 3933851.845000029076 60318.049697910 2024-01-09T01:11:33.899420+00:00 19994333.227000001818 29000000.008000019938 27869999.982999980450 3928222.060000061989 60318.049709512 2024-01-09T01:11:34.901825+00:00 19994333.233999971300 28999999.952999949455 27870000.014999989420 3933379.936999917030 60318.049721114 2024-01-09T01:11:35.904230+00:00 19994333.231000069529 29000000.029999971390 27869999.962000008672 3933964.068000078201 60318.049732716 2024-01-09T01:11:36.906633+00:00 19994333.225999951363 29000000.017000079155 27870000.032000008970 3934737.937999964226 60318.049744317 2024-01-09T01:11:37.909035+00:00 19994333.233999971300 29000000.001999970526 27870000.001999970526 3930122.937000035774 60318.049755919 2024-01-09T01:11:38.911439+00:00 19994333.230000019073 28999999.986000061035 27870000.025000039488 3932315.062999964226 60318.049767341 2024-01-09T01:11:39.898215+00:00 19994333.225000020117 29000000.026999950409 27869999.932999968529 3934497.006999969017 60318.049778942 2024-01-09T01:11:40.900616+00:00 19994333.233000040054 28999999.980000019073 27870000.038000050932 3932080.024000049103 60318.049790544 2024-01-09T01:11:41.903016+00:00 19994333.228000000119 28999999.985000010580 27869999.977999988943 3930679.023000001907 60318.049802146 2024-01-09T01:11:42.905417+00:00 19994333.230000000447 29000000.022999998182 27870000.075000051409 3931576.037999988068 60318.049813567 2024-01-09T01:11:43.892202+00:00 19994333.228000011295 28999999.982999920845 27869999.993999961764 3936320.998999952804 60318.049825350 2024-01-09T01:11:44.910230+00:00 19994333.231999989599 29000000.013000000268 27869999.901999950409 3934663.871000051033 60318.049836952 2024-01-09T01:11:45.912629+00:00 19994333.228000000119 29000000.013999998569 27870000.092000011355 3940496.118000030983 60318.049848373 2024-01-09T01:11:46.899406+00:00 19994333.232000008225 28999999.980000000447 27870000.000000000000 3933378.947999954224 60318.049860155 2024-01-09T01:11:47.917423+00:00 19994333.230000000447 28999999.993999991566 27869999.957000020891 3935563.046999930870 60318.049871576 2024-01-09T01:11:48.904207+00:00 19994333.228999998420 28999999.991999998689 27870000.016999959946 3932790.994000076782 60318.049883178 2024-01-09T01:11:49.906611+00:00 19994333.228999968618 29000000.002000000328 27870000.028000000864 3933906.968999981880 60318.049894599 2024-01-09T01:11:50.893394+00:00 19994333.231000009924 29000000.011000011116 27870000.027000069618 3932266.009999989998 60318.049906382 2024-01-09T01:11:51.911420+00:00 19994333.230000019073 29000000.005999978632 27869999.939000010490 3928881.983000040054 60318.049917803 2024-01-09T01:11:52.898204+00:00 19994333.224999990314 28999999.998000029474 27870000.003000020981 3930569.005999923218 60318.049929405 2024-01-09T01:11:53.900606+00:00 19994333.234999980778 29000000.008999999613 27870000.078999999911 3929163.037000060081 60318.049941188 2024-01-09T01:11:54.918627+00:00 19994333.231000009924 28999999.990000009537 27869999.917999979109 3930122.967999935150 60318.049952609 2024-01-09T01:11:55.905407+00:00 19994333.226000010967 29000000.005999978632 27870000.008000019938 3929189.035000085831 60318.049964211 2024-01-09T01:11:56.907816+00:00 19994333.227999988943 29000000.008000019938 27870000.042999979109 3930697.946999907028 60318.049975632 2024-01-09T01:11:57.894602+00:00 19994333.234000030905 28999999.977000001818 27870000.003999948502 3932781.971000074875 60318.049987415 2024-01-09T01:11:58.912634+00:00 19994333.227000001818 29000000.011999960989 27869999.976000070572 3934193.970999956131 60318.049998836 2024-01-09T01:11:59.899414+00:00 19994333.229999959469 28999999.988000039011 27869999.928999900818 3930305.018000007141 60318.050010438 2024-01-09T01:12:00.901799+00:00 19994333.231000009924 29000000.015999969095 27870000.054000020027 3932082.044000030030 60318.050022040 2024-01-09T01:12:01.904199+00:00 19994333.229000028223 29000000.029000040144 27870000.017000079155 3931508.960999966133 60318.050033641 2024-01-09T01:12:02.906600+00:00 19994333.227999988943 28999999.922999981791 27869999.903000000864 3935821.003000020981 60318.050045243 2024-01-09T01:12:03.909005+00:00 19994333.231000009924 29000000.050999999046 27870000.078999999911 3928462.097000002861 60318.050056664 2024-01-09T01:12:04.895782+00:00 19994333.230000019073 29000000.000000000000 27870000.024000000209 3932766.047999978065 60318.050068447 2024-01-09T01:12:05.913816+00:00 19994333.225999951363 28999999.990999940783 27869999.954999998212 3931094.879000068177 60318.050079868 2024-01-09T01:12:06.900591+00:00 19994333.236000001431 29000000.007000088692 27870000.026000011712 3931859.030999898911 60318.050091470 2024-01-09T01:12:07.902993+00:00 19994333.229000028223 28999999.995000001043 27870000.011000011116 3937739.959000111092 60318.050103072 2024-01-09T01:12:08.905391+00:00 19994333.223999980837 28999999.965999960899 27869999.994999971241 3932205.032000000123 60318.050114674 2024-01-09T01:12:09.907792+00:00 19994333.233000040054 29000000.059999939054 27869999.939000010490 3929055.955999999773 60318.050126200 2024-01-09T01:12:10.903685+00:00 19994333.230000019073 28999999.990000009537 27870000.069999989122 3934155.069999999832 60318.050137802 2024-01-09T01:12:11.906094+00:00 19994333.230999950320 28999999.967000011355 27869999.890999998897 3932800.936999998987 60318.050149479 2024-01-09T01:12:12.915004+00:00 19994333.225999951363 29000000.013000011444 27870000.087999999523 3929775.989000000060 60318.050160825 2024-01-09T01:12:13.895276+00:00 19994333.233000040054 29000000.024999979883 27870000.000000000000 3930026.047000002116 60318.050172607 2024-01-09T01:12:14.913294+00:00 19994333.228000041097 28999999.957000020891 27869999.934000018984 3934560.017999999225 60318.050184029 2024-01-09T01:12:15.900073+00:00 19994333.230999950320 29000000.052000049502 27870000.071999970824 3932358.948999997228 60318.050195631 2024-01-09T01:12:16.902477+00:00 19994333.228000041097 28999999.988000039011 27870000.003000020981 3935135.979999999981 60318.050207233 2024-01-09T01:12:17.904883+00:00 19994333.230000019073 28999999.978999968618 27869999.958999991417 3934090.085000000894 60318.050218835 2024-01-09T01:12:18.907292+00:00 19994333.224999900907 28999999.998999949545 27870000.013000011444 3935138.032999999821 60318.050230255 2024-01-09T01:12:19.894075+00:00 19994333.233000040054 28999999.996999979019 27869999.948000010103 3934637.976999998093 60318.050242038 2024-01-09T01:12:20.912092+00:00 19994333.231000069529 29000000.003000020981 27870000.008999999613 3933148.035000003874 60318.050253640 2024-01-09T01:12:21.914495+00:00 19994333.227999929339 29000000.017000000924 27870000.055999930948 3934594.015999995172 60318.050265061 2024-01-09T01:12:22.901277+00:00 19994333.231000069529 28999999.980000000447 27869999.991000059992 3930875.885000004899 60318.050276663 2024-01-09T01:12:23.903676+00:00 19994333.229999899864 28999999.991000000387 27869999.988000039011 3934525.991999999154 60318.050288265 2024-01-09T01:12:24.906081+00:00 19994333.227000121027 29000000.028999999166 27869999.947999950498 3935031.167999998201 60318.050299867 2024-01-09T01:12:25.908491+00:00 19994333.229999899864 28999999.969000011683 27870000.074000000954 3934788.824000000954 60318.050311288 2024-01-09T01:12:26.895274+00:00 19994333.233000040054 29000000.023999989033 27869999.991000059992 3938522.004999995232 60318.050323070 2024-01-09T01:12:27.913294+00:00 19994333.225000020117 28999999.976000010967 27869999.988999959081 3935741.954000011086 60318.050334492 2024-01-09T01:12:28.900074+00:00 19994333.230999950320 28999999.988000009209 27870000.009999990463 3939247.055999993812 60318.050346093 2024-01-09T01:12:29.902474+00:00 19994333.234000090510 29000000.011999960989 27870000.008000019938 3933218.039000004996 60318.050357695 2024-01-09T01:12:30.904879+00:00 19994333.227000001818 29000000.024000048637 27869999.965999960899 3932711.019999995828 60318.050369297 2024-01-09T01:12:31.907286+00:00 19994333.227000001818 28999999.978999968618 27870000.004000071436 3933796.986000000965 60318.050380899 2024-01-09T01:12:32.909690+00:00 19994333.232999920845 28999999.996999979019 27870000.029999971390 3935892.890000001062 60318.050392320 2024-01-09T01:12:33.896471+00:00 19994333.228999968618 29000000.028000000864 27870000.034999970347 3934449.035999997985 60318.050404103 2024-01-09T01:12:34.914487+00:00 19994333.230000019073 28999999.959000051022 27869999.942000031471 3935932.026999995112 60318.050415524 2024-01-09T01:12:35.901265+00:00 19994333.228000000119 29000000.006999969482 27870000.018999930471 3934237.995000004768 60318.050427126 2024-01-09T01:12:36.903660+00:00 19994333.230000000447 28999999.995000001043 27869999.974000100046 3932725.082000001799 60318.050438547 2024-01-09T01:12:37.890439+00:00 19994333.230000000447 29000000.003000020981 27870000.028999920934 3936755.927000001073 60318.050450368 2024-01-09T01:12:38.911771+00:00 19994333.228000000119 29000000.004999998957 27870000.039000030607 3931370.936999992002 60318.050462026 2024-01-09T01:12:39.919079+00:00 19994333.232999999076 29000000.008000019938 27869999.998000029474 3932376.037000000011 60318.050473501 2024-01-09T01:12:40.910430+00:00 19994333.225000008941 28999999.985999941826 27869999.906000021845 3933477.020000011194 60318.050485148 2024-01-09T01:12:41.916741+00:00 19994333.232999980450 29000000.029999971390 27870000.050000000745 3935004.160999984015 60318.050496622 2024-01-09T01:12:42.908092+00:00 19994333.233000010252 29000000.009000059217 27870000.004000000656 3933256.814000010025 60318.050508253 2024-01-09T01:12:43.913042+00:00 19994333.226000010967 28999999.955000039190 27870000.013999998569 3932661.169999986887 60318.050519599 2024-01-09T01:12:44.893319+00:00 19994333.228999998420 29000000.057999968529 27870000.057999998331 3930060.897000014782 60318.050531381 2024-01-09T01:12:45.911345+00:00 19994333.230999980122 28999999.975000020117 27869999.875000011176 3928739.955999999773 60318.050542803 2024-01-09T01:12:46.898129+00:00 19994333.228000018746 28999999.998999949545 27870000.047999981791 3935353.080999999773 60318.050554404 2024-01-09T01:12:47.900532+00:00 19994333.230999980122 28999999.983000040054 27869999.992000009865 3927988.932000011206 60318.050566006 2024-01-09T01:12:48.902936+00:00 19994333.230000019073 29000000.008999940008 27869999.993000000715 3930618.110999972094 60318.050577608 2024-01-09T01:12:49.905344+00:00 19994333.229000028223 28999999.963000059128 27869999.958000000566 3932262.878000020981 60318.050589210 2024-01-09T01:12:50.907749+00:00 19994333.229999959469 29000000.066999908537 27870000.131999999285 3934641.097999989986 60318.050600631 2024-01-09T01:12:51.894538+00:00 19994333.231999989599 28999999.974000100046 27869999.892000019550 3933906.923999994993 60318.050612414 2024-01-09T01:12:52.912562+00:00 19994333.228000041097 29000000.004999998957 27870000.032999988645 3934290.069000006188 60318.050623835 2024-01-09T01:12:53.899343+00:00 19994333.227000001818 29000000.002999901772 27870000.021999958903 3938099.930000007153 60318.050635437 2024-01-09T01:12:54.901747+00:00 19994333.232999980450 28999999.959000110626 27869999.988000039011 3933038.993000001181 60318.050647039 2024-01-09T01:12:55.904152+00:00 19994333.228999968618 29000000.019999980927 27870000.006999969482 3934714.039999992121 60318.050658640 2024-01-09T01:12:56.906559+00:00 19994333.225000020117 29000000.024999979883 27869999.986000001431 3935751.006000012159 60318.050670062 2024-01-09T01:12:57.893343+00:00 19994333.228999968618 28999999.983000040054 27869999.971000019461 3928767.961999983061 60318.050681664 2024-01-09T01:12:58.895750+00:00 19994333.239000018686 29000000.002000000328 27869999.987999979407 3934244.950000017881 60318.050693446 2024-01-09T01:12:59.913770+00:00 19994333.223999980837 28999999.964000001550 27870000.024999979883 3932675.084999979008 60318.050704918 2024-01-09T01:13:00.904958+00:00 19994333.227000001818 29000000.025999989361 27869999.994000080973 3931669.997000008821 60318.050716520 2024-01-09T01:13:01.907360+00:00 19994333.233000040054 29000000.013999998569 27869999.993000030518 3926760.992000014056 60318.050727942 2024-01-09T01:13:02.894145+00:00 19994333.233000040054 28999999.991000011563 27869999.940999981016 3936344.912000000011 60318.050739724 2024-01-09T01:13:03.912173+00:00 19994333.222999930382 28999999.968999978155 27870000.025999899954 3932282.044000000227 60318.050751145 2024-01-09T01:13:04.898957+00:00 19994333.233999971300 29000000.037000000477 27870000.076000090688 3928743.000999987125 60318.050762747 2024-01-09T01:13:05.901357+00:00 19994333.229000091553 29000000.026000019163 27869999.991999980062 3932872.043000013102 60318.050774168 2024-01-09T01:13:06.888127+00:00 19994333.227000001818 28999999.983000010252 27869999.977000001818 3932865.938999981154 60318.050785951 2024-01-09T01:13:07.906153+00:00 19994333.233999971300 28999999.979999959469 27870000.041000008583 3932702.040000020992 60318.050797553 2024-01-09T01:13:08.908553+00:00 19994333.228999968618 29000000.017000019550 27870000.018999930471 3929620.085999995004 60318.050808974 2024-01-09T01:13:09.895328+00:00 19994333.227000001818 28999999.958999991417 27869999.911000009626 3933452.922999978065 60318.050820757 2024-01-09T01:13:10.913361+00:00 19994333.227000001818 29000000.037000000477 27870000.037999991328 3935067.966000020970 60318.050832178 2024-01-09T01:13:11.900134+00:00 19994333.233000040054 29000000.008999999613 27869999.977000001818 3929592.027999997139 60318.050843779 2024-01-09T01:13:12.902532+00:00 19994333.227999929339 29000000.037000000477 27870000.090000029653 3933784.028999983799 60318.050855381 2024-01-09T01:13:13.904932+00:00 19994333.229000091553 28999999.954999979585 27869999.991000059992 3933922.017000020016 60318.050866983 2024-01-09T01:13:14.907340+00:00 19994333.232999920845 28999999.973000049591 27869999.958999991417 3929616.954999982845 60318.050878510 2024-01-09T01:13:15.903236+00:00 19994333.229000091553 29000000.016999959946 27869999.981999989599 3926881.050000011921 60318.050890111 2024-01-09T01:13:16.905638+00:00 19994333.231999989599 29000000.011999960989 27870000.052999969572 3930098.000999987125 60318.050901788 2024-01-09T01:13:17.914528+00:00 19994333.230000019073 28999999.994000080973 27869999.973999980837 3925831.949999988079 60318.050913134 2024-01-09T01:13:18.894803+00:00 19994333.227999929339 29000000.031999949366 27869999.962000008672 3930824.023000001907 60318.050924917 2024-01-09T01:13:19.912829+00:00 19994333.226000070572 28999999.953000068665 27869999.997999999672 3928452.936000049114 60318.050936338 2024-01-09T01:13:20.899614+00:00 19994333.233999971300 29000000.003999948502 27869999.956999998540 3931102.090999960899 60318.050947940 2024-01-09T01:13:21.902013+00:00 19994333.225999951363 29000000.001999970526 27870000.061000000685 3929629.856000006199 60318.050959542 2024-01-09T01:13:22.904422+00:00 19994333.230000019073 29000000.037000060081 27870000.006999999285 3933581.095000029076 60318.050971144 2024-01-09T01:13:23.906823+00:00 19994333.228999968618 28999999.947999950498 27869999.969999998808 3934876.941999971867 60318.050982565 2024-01-09T01:13:24.893607+00:00 19994333.233000040054 29000000.073000069708 27870000.018999990076 3929988.086000024807 60318.050994167 2024-01-09T01:13:25.896004+00:00 19994333.228000041097 28999999.964999910444 27869999.991000000387 3932911.960999966133 60318.051005949 2024-01-09T01:13:26.914026+00:00 19994333.227999929339 28999999.970000028610 27870000.048000011593 3932545.071000040043 60318.051017371 2024-01-09T01:13:27.900811+00:00 19994333.231999989599 29000000.026000019163 27869999.988999988884 3935243.865999997128 60318.051028972 2024-01-09T01:13:28.903211+00:00 19994333.230000000447 29000000.019999980927 27870000.001000020653 3928754.042999982834 60318.051040574 2024-01-09T01:13:29.905620+00:00 19994333.230000000447 28999999.952999949455 27869999.952000018209 3932144.950999975204 60318.051052176 2024-01-09T01:13:30.908022+00:00 19994333.230999998748 29000000.021000031382 27870000.057999968529 3932892.134999989998 60318.051063597 2024-01-09T01:13:31.894801+00:00 19994333.228000000119 29000000.019000049680 27869999.975000020117 3931361.943000019062 60318.051075359 2024-01-09T01:13:32.911042+00:00 19994333.225000008941 28999999.959999918938 27870000.018999990076 3929579.027999997139 60318.051086770 2024-01-09T01:13:33.896971+00:00 19994333.232999999076 29000000.047000050545 27869999.999000009149 3934554.933000028133 60318.051098448 2024-01-09T01:13:34.905881+00:00 19994333.229999989271 28999999.962000008672 27869999.981999989599 3931349.087000011932 60318.051110050 2024-01-09T01:13:35.908283+00:00 19994333.228999998420 29000000.045000001788 27869999.984999950975 3937532.930999993812 60318.051121576 2024-01-09T01:13:36.904180+00:00 19994333.230000019073 28999999.964999999851 27870000.055999990553 3934128.060000001919 60318.051133254 2024-01-09T01:13:37.913091+00:00 19994333.230999980122 29000000.008999999613 27869999.931000050157 3930032.979999959003 60318.051144599 2024-01-09T01:13:38.893366+00:00 19994333.228999998420 29000000.006999999285 27870000.023999929428 3932941.969000041019 60318.051156382 2024-01-09T01:13:39.911392+00:00 19994333.227000001818 28999999.977000001818 27869999.992000099272 3933037.064999998081 60318.051167803 2024-01-09T01:13:40.898172+00:00 19994333.233000010252 28999999.997999999672 27869999.997999910265 3931406.958000003826 60318.051179405 2024-01-09T01:13:41.900570+00:00 19994333.227000031620 29000000.002999991179 27870000.060999989510 3933173.940999985207 60318.051191007 2024-01-09T01:13:42.902974+00:00 19994333.231999989599 28999999.978000018746 27869999.947000030428 3932194.097999989986 60318.051202608 2024-01-09T01:13:43.905379+00:00 19994333.231999989599 29000000.032000008970 27870000.047000050545 3930314.008000016212 60318.051214211 2024-01-09T01:13:44.907785+00:00 19994333.223999980837 29000000.050000008196 27869999.985999941826 3927388.828999996185 60318.051225631 2024-01-09T01:13:45.894566+00:00 19994333.229000028223 28999999.929999951273 27869999.950000051409 3935873.106000006199 60318.051237414 2024-01-09T01:13:46.912582+00:00 19994333.234999950975 29000000.032000008970 27870000.014999989420 3934065.006999969017 60318.051248835 2024-01-09T01:13:47.899361+00:00 19994333.229000028223 28999999.994000021368 27870000.060999989510 3933926.028999983799 60318.051260437 2024-01-09T01:13:48.901763+00:00 19994333.228999968618 28999999.991999980062 27869999.904000040144 3931891.957000017166 60318.051272039 2024-01-09T01:13:49.904164+00:00 19994333.230000019073 28999999.977000001818 27870000.016999959946 3934514.942000031006 60318.051283641 2024-01-09T01:13:50.906568+00:00 19994333.228999968618 29000000.059000018984 27870000.031000021845 3933459.051999986172 60318.051295062 2024-01-09T01:13:51.893352+00:00 19994333.228000041097 28999999.980000019073 27869999.980999950320 3934524.031000018120 60318.051306664 2024-01-09T01:13:52.895758+00:00 19994333.232999980450 28999999.971999999136 27869999.990000009537 3931099.957999945153 60318.051318447 2024-01-09T01:13:53.913781+00:00 19994333.227000001818 29000000.018000010401 27869999.991999980062 3934634.016000031959 60318.051329868 2024-01-09T01:13:54.900564+00:00 19994333.228000041097 29000000.011999960989 27870000.020000100136 3936500.985000013839 60318.051341469 2024-01-09T01:13:55.902964+00:00 19994333.233999971300 28999999.963999990374 27870000.039999961853 3936361.095999956131 60318.051353071 2024-01-09T01:13:56.905362+00:00 19994333.231999989599 29000000.047000050545 27869999.960000038147 3932983.941000043880 60318.051364673 2024-01-09T01:13:57.907765+00:00 19994333.228000041097 28999999.970000028610 27870000.031999949366 3929739.020999968052 60318.051376094 2024-01-09T01:13:58.894549+00:00 19994333.224999900907 28999999.997999910265 27869999.949000000954 3931590.930999993812 60318.051387696 2024-01-09T01:13:59.896949+00:00 19994333.231000069529 29000000.004999998957 27870000.008000008762 3933637.969000041019 60318.051399298 2024-01-09T01:14:00.899331+00:00 19994333.227999929339 28999999.976000070572 27869999.999000001699 3932037.094999969006 60318.051410899 2024-01-09T01:14:01.901730+00:00 19994333.228000041097 29000000.000000000000 27870000.009999990463 3934131.942000031006 60318.051422501 2024-01-09T01:14:02.904131+00:00 19994333.233000040054 29000000.019999980927 27870000.004999998957 3927784.030999958981 60318.051434103 2024-01-09T01:14:03.906536+00:00 19994333.231999989599 29000000.006999969482 27869999.959000021219 3932352.083000003826 60318.051445705 2024-01-09T01:14:04.908940+00:00 19994333.225000020117 28999999.971000079066 27870000.002000000328 3933603.919000030030 60318.051457127 2024-01-09T01:14:05.895720+00:00 19994333.231999989599 29000000.010999921709 27870000.050999999046 3938506.044999957085 60318.051468909 2024-01-09T01:14:06.913750+00:00 19994333.231999989599 28999999.991000059992 27869999.989999979734 3936309.016000031959 60318.051480330 2024-01-09T01:14:07.900532+00:00 19994333.227000001818 29000000.004999998957 27869999.991000000387 3935435.018000007141 60318.051491932 2024-01-09T01:14:08.902930+00:00 19994333.231999989599 29000000.044000029564 27870000.030000030994 3931022.897000014782 60318.051503353 2024-01-09T01:14:09.889705+00:00 19994333.227999929339 28999999.996999979019 27870000.000000000000 3931701.059999942780 60318.051515136 2024-01-09T01:14:10.907729+00:00 19994333.231000069529 29000000.000999931246 27869999.958000000566 3932303.997000039089 60318.051526738 2024-01-09T01:14:11.910137+00:00 19994333.225999951363 28999999.986999988556 27869999.988999959081 3930573.931999980938 60318.051538159 2024-01-09T01:14:12.896915+00:00 19994333.233000040054 28999999.971999999136 27869999.998000029474 3932356.041999996174 60318.051549941 2024-01-09T01:14:13.914945+00:00 19994333.228999968618 29000000.024000000209 27870000.052999969572 3933150.923000038136 60318.051561363 2024-01-09T01:14:14.901721+00:00 19994333.231000069529 29000000.003000009805 27869999.974000040442 3939008.074000000954 60318.051572965 2024-01-09T01:14:15.904122+00:00 19994333.229999899864 28999999.971000000834 27870000.024999979883 3931864.992999970913 60318.051584491 2024-01-09T01:14:16.900014+00:00 19994333.229000091553 29000000.025000009686 27870000.002999961376 3927348.070999979973 60318.051596168 2024-01-09T01:14:17.908924+00:00 19994333.227999929339 29000000.005999978632 27869999.923000101000 3933473.882000029087 60318.051607514 2024-01-09T01:14:18.889195+00:00 19994333.231999989599 29000000.022000011057 27870000.054999951273 3930178.049000024796 60318.051619296 2024-01-09T01:14:19.907216+00:00 19994333.229000091553 28999999.940999981016 27869999.975000020117 3933216.985999941826 60318.051630974 2024-01-09T01:14:20.916129+00:00 19994333.224999900907 29000000.025000039488 27870000.079999919981 3932387.055000007153 60318.051642319 2024-01-09T01:14:21.896398+00:00 19994333.233000040054 28999999.987999979407 27869999.988000039011 3929527.952000021935 60318.051654102 2024-01-09T01:14:22.914427+00:00 19994333.230000000447 28999999.990000009537 27869999.937999960035 3928421.990999997128 60318.051665523 2024-01-09T01:14:23.901204+00:00 19994333.228999998420 29000000.032999988645 27870000.071000099182 3928732.980000019073 60318.051677125 2024-01-09T01:14:24.903610+00:00 19994333.228000000119 28999999.990000009537 27869999.945999979973 3934313.998000026215 60318.051688546 2024-01-09T01:14:25.890398+00:00 19994333.234999999404 28999999.995999988168 27870000.004999998957 3928818.064000010025 60318.051700329 2024-01-09T01:14:26.908428+00:00 19994333.226000010967 29000000.004999998957 27870000.008000019938 3932687.922999978065 60318.051711750 2024-01-09T01:14:27.895212+00:00 19994333.227000001818 29000000.013000011444 27869999.977999929339 3931694.061999917030 60318.051723352 2024-01-09T01:14:28.897616+00:00 19994333.236999999732 29000000.022999998182 27870000.019999980927 3933856.072000027169 60318.051735135 2024-01-09T01:14:29.915636+00:00 19994333.222999989986 28999999.957000020891 27869999.960000038147 3927793.924000024796 60318.051746556 2024-01-09T01:14:30.902413+00:00 19994333.231999989599 28999999.990999940783 27870000.006999969482 3936190.993000030983 60318.051758158 2024-01-09T01:14:31.904816+00:00 19994333.231000009924 29000000.039000030607 27870000.082000020891 3933573.026999949943 60318.051769579 2024-01-09T01:14:32.891605+00:00 19994333.228999998420 28999999.988000039011 27869999.901000019163 3932868.049000024796 60318.051781361 2024-01-09T01:14:33.909637+00:00 19994333.224999990314 28999999.983999971300 27870000.052000049502 3928704.988000034820 60318.051792783 2024-01-09T01:14:34.896420+00:00 19994333.235000010580 29000000.003000020981 27869999.987999919802 3934518.934999942780 60318.051804385 2024-01-09T01:14:35.898822+00:00 19994333.228000018746 28999999.962000008672 27870000.009000059217 3928260.060999989975 60318.051815986 2024-01-09T01:14:36.901217+00:00 19994333.227000001818 29000000.010999921709 27869999.978999998420 3937479.989000082016 60318.051827588 2024-01-09T01:14:37.903616+00:00 19994333.232999980450 28999999.998000029474 27870000.015000000596 3933160.908999919891 60318.051839009 2024-01-09T01:14:38.890402+00:00 19994333.234000030905 29000000.034999970347 27870000.007999990135 3934043.057999968994 60318.051850792 2024-01-09T01:14:39.908440+00:00 19994333.222999989986 29000000.022999998182 27870000.015000000596 3934492.922000051010 60318.051862394 2024-01-09T01:14:40.910843+00:00 19994333.228999968618 28999999.971000079066 27869999.936000000685 3930976.060000061989 60318.051873815 2024-01-09T01:14:41.897624+00:00 19994333.232999980450 28999999.993000030518 27870000.011000011116 3929417.044999957085 60318.051885417 2024-01-09T01:14:42.900021+00:00 19994333.229000028223 29000000.010999921709 27870000.055999990553 3935798.041000009049 60318.051897019 2024-01-09T01:14:43.902424+00:00 19994333.228999968618 29000000.008000019938 27869999.953000009060 3936096.919000030030 60318.051908621 2024-01-09T01:14:44.904831+00:00 19994333.230000019073 28999999.993999961764 27870000.030999988317 3936268.879999995232 60318.051920042 2024-01-09T01:14:45.891611+00:00 19994333.229000028223 29000000.020000100136 27870000.039000000805 3931803.069999932777 60318.051931825 2024-01-09T01:14:46.909644+00:00 19994333.229999959469 28999999.973999980837 27869999.927999969572 3932459.124000072014 60318.051943246 2024-01-09T01:14:47.896429+00:00 19994333.230000019073 28999999.971999999136 27870000.021000031382 3933359.916999936104 60318.051954848 2024-01-09T01:14:48.898827+00:00 19994333.229999959469 29000000.010999921709 27870000.024999979883 3932020.009000062943 60318.051966449 2024-01-09T01:14:49.901230+00:00 19994333.228000041097 29000000.004000000656 27870000.015000049025 3930767.013999938965 60318.051978051 2024-01-09T01:14:50.903631+00:00 19994333.228999968618 28999999.993999999017 27869999.989999949932 3934452.034000039101 60318.051989653 2024-01-09T01:14:51.906033+00:00 19994333.231999989599 29000000.039000000805 27869999.997000038624 3935003.021999955177 60318.052001074 2024-01-09T01:14:52.892804+00:00 19994333.227000001818 28999999.959999989718 27869999.964999970049 3937576.860000013839 60318.052012857 2024-01-09T01:14:53.910831+00:00 19994333.228000041097 28999999.998000010848 27869999.989000018686 3932094.049000024796 60318.052024278 2024-01-09T01:14:54.897609+00:00 19994333.233000040054 28999999.967999991030 27869999.967999991030 3934445.097000002861 60318.052035880 2024-01-09T01:14:55.900011+00:00 19994333.230999950320 29000000.041999999434 27870000.028000000864 3932658.929999948014 60318.052047406 2024-01-09T01:14:56.895903+00:00 19994333.230000019073 29000000.002000000328 27870000.000000000000 3935181.023000001907 60318.052059083 2024-01-09T01:14:57.904810+00:00 19994333.228999968618 29000000.020000010729 27870000.014999989420 3927822.980000019073 60318.052070685 2024-01-09T01:14:58.907212+00:00 19994333.228999968618 28999999.996999979019 27869999.985000010580 3929690.958999990951 60318.052082212 2024-01-09T01:14:59.903113+00:00 19994333.228000041097 28999999.988000039011 27870000.028000000864 3930105.060999989975 60318.052093889 2024-01-09T01:15:00.912018+00:00 19994333.230999950320 28999999.952999949455 27869999.978000041097 3933431.978000044823 60318.052105235 2024-01-09T01:15:01.892292+00:00 19994333.228000041097 29000000.017000019550 27869999.984999898821 3930247.977999926079 60318.052117018 2024-01-09T01:15:02.910314+00:00 19994333.230000019073 29000000.032999988645 27870000.069000009447 3931484.968000053894 60318.052128439 2024-01-09T01:15:03.897092+00:00 19994333.230999950320 29000000.012000020593 27869999.991000059992 3930368.046000003815 60318.052140040 2024-01-09T01:15:04.899498+00:00 19994333.234000090510 28999999.983999971300 27869999.968999978155 3930806.944000006188 60318.052151462 2024-01-09T01:15:05.886273+00:00 19994333.223999980837 28999999.975000020117 27869999.968999978155 3934994.108000040054 60318.052163244 2024-01-09T01:15:06.904297+00:00 19994333.230000019073 29000000.020999971777 27870000.021000031382 3929204.944999932777 60318.052174846 2024-01-09T01:15:07.906705+00:00 19994333.230999950320 29000000.002000030130 27869999.981999989599 3934415.996000051033 60318.052186267 2024-01-09T01:15:08.893488+00:00 19994333.227000001818 29000000.022999998182 27870000.113999959081 3933471.033999919891 60318.052198050 2024-01-09T01:15:09.911511+00:00 19994333.233999971300 28999999.975000020117 27869999.951000090688 3930212.992000102997 60318.052209471 2024-01-09T01:15:10.898288+00:00 19994333.230000019073 28999999.964999910444 27869999.956999901682 3932331.940999985207 60318.052221073 2024-01-09T01:15:11.900686+00:00 19994333.227000001818 29000000.018000010401 27870000.034000039101 3931890.982999920845 60318.052232674 2024-01-09T01:15:12.903086+00:00 19994333.230000019073 29000000.054000020027 27870000.006000038236 3931535.103000044823 60318.052244277 2024-01-09T01:15:13.905490+00:00 19994333.233000040054 28999999.975000020117 27869999.967999938875 3933370.944999932777 60318.052255698 2024-01-09T01:15:14.892273+00:00 19994333.227000001818 28999999.996000051498 27870000.014000058174 3935290.938000082970 60318.052267299 2024-01-09T01:15:15.894687+00:00 19994333.227999929339 28999999.987999919802 27869999.991000000387 3932708.118000030983 60318.052279082 2024-01-09T01:15:16.912708+00:00 19994333.232000000775 29000000.031000021845 27869999.960999999195 3930872.974999905098 60318.052290503 2024-01-09T01:15:17.899487+00:00 19994333.228999998420 28999999.975000020117 27870000.013000011444 3932127.968999981880 60318.052302105 2024-01-09T01:15:18.901895+00:00 19994333.228000011295 29000000.003000020981 27870000.039999991655 3928030.991000055801 60318.052313707 2024-01-09T01:15:19.904298+00:00 19994333.231999989599 29000000.015999909490 27870000.012000009418 3930408.027999997139 60318.052325309 2024-01-09T01:15:20.906697+00:00 19994333.227000001818 28999999.981000069529 27870000.005999978632 3932559.075999975204 60318.052336730 2024-01-09T01:15:21.893489+00:00 19994333.228000000119 29000000.029999971390 27869999.961000028998 3929832.904999970924 60318.052348332 2024-01-09T01:15:22.895897+00:00 19994333.234000008553 28999999.934000018984 27869999.960999999195 3930400.936000109185 60318.052359934 2024-01-09T01:15:23.898304+00:00 19994333.227999988943 29000000.039999961853 27870000.056999981403 3929842.027999997139 60318.052371536 2024-01-09T01:15:24.900703+00:00 19994333.228000018746 29000000.009000059217 27870000.021000031382 3928404.057999968994 60318.052383138 2024-01-09T01:15:25.903107+00:00 19994333.228999998420 29000000.003999948502 27870000.025999959558 3931643.985999941826 60318.052394740 2024-01-09T01:15:26.905510+00:00 19994333.234999980778 28999999.999000001699 27869999.878000020981 3928005.970000029076 60318.052406342 2024-01-09T01:15:27.907916+00:00 19994333.224999990314 28999999.977000001818 27870000.041000008583 3930475.039999961853 60318.052417763 2024-01-09T01:15:28.894701+00:00 19994333.228000018746 29000000.025000009686 27870000.096999999136 3924354.933000088204 60318.052429365 2024-01-09T01:15:29.897107+00:00 19994333.231999989599 28999999.989999990910 27869999.912000000477 3928269.092999935150 60318.052440966 2024-01-09T01:15:30.899506+00:00 19994333.231000009924 29000000.032000008970 27870000.010999981314 3929892.930999993812 60318.052452568 2024-01-09T01:15:31.901903+00:00 19994333.228999968618 28999999.974999990314 27869999.977999988943 3937281.023000001907 60318.052463989 2024-01-09T01:15:32.888674+00:00 19994333.236000001431 28999999.981999989599 27869999.990000009537 3929479.088999987114 60318.052475772 2024-01-09T01:15:33.906700+00:00 19994333.225000020117 29000000.013000011444 27870000.062000039965 3925421.918000102043 60318.052487374 2024-01-09T01:15:34.909100+00:00 19994333.227999988943 29000000.012000020593 27869999.978999968618 3932082.031999946106 60318.052498795 2024-01-09T01:15:35.895876+00:00 19994333.230000019073 29000000.005999978632 27870000.008000019938 3925836.090000032913 60318.052510397 2024-01-09T01:15:36.898283+00:00 19994333.230000019073 28999999.960999969393 27870000.006000038236 3930974.893000007141 60318.052521999 2024-01-09T01:15:37.900683+00:00 19994333.227000001818 29000000.016000028700 27870000.000000000000 3930150.942999958992 60318.052533600 2024-01-09T01:15:38.903081+00:00 19994333.229999959469 28999999.990000009537 27869999.969999909401 3928613.065000057220 60318.052545127 2024-01-09T01:15:39.898972+00:00 19994333.231999989599 29000000.008999999613 27869999.963999990374 3928008.952999948990 60318.052556804 2024-01-09T01:15:40.907882+00:00 19994333.228000041097 28999999.995000001043 27870000.092000011355 3934194.070999979973 60318.052568293 2024-01-09T01:15:41.900500+00:00 19994333.231000009924 29000000.001999970526 27869999.924000021070 3932452.902999997139 60318.052579921 2024-01-09T01:15:42.905200+00:00 19994333.229999959469 28999999.995000001043 27869999.983000040054 3931231.019000052940 60318.052591565 2024-01-09T01:15:43.911186+00:00 19994333.228999968618 29000000.003000020981 27870000.014999989420 3927836.023000001907 60318.052602986 2024-01-09T01:15:44.897966+00:00 19994333.230000019073 28999999.991999920458 27870000.006000038236 3929347.032999991905 60318.052614587 2024-01-09T01:15:45.900366+00:00 19994333.231000069529 28999999.996000051498 27870000.041999939829 3932930.006999969017 60318.052626189 2024-01-09T01:15:46.902771+00:00 19994333.227000001818 29000000.031999949366 27870000.004999998957 3934617.917999982834 60318.052637791 2024-01-09T01:15:47.905178+00:00 19994333.230999950320 29000000.005000110716 27870000.014000058174 3932971.034999967087 60318.052649318 2024-01-09T01:15:48.901075+00:00 19994333.233000040054 28999999.977999929339 27869999.958999991417 3930103.014000058174 60318.052660995 2024-01-09T01:15:49.909980+00:00 19994333.225999951363 28999999.996000051498 27870000.059000018984 3936307.980000019073 60318.052672341 2024-01-09T01:15:50.890261+00:00 19994333.228999968618 29000000.020999908447 27869999.967999938875 3930051.939999938011 60318.052684124 2024-01-09T01:15:51.908283+00:00 19994333.229000091553 29000000.005000110716 27870000.019000049680 3927102.078000069130 60318.052695726 2024-01-09T01:15:52.910693+00:00 19994333.230999950320 28999999.995999928564 27870000.000000000000 3928542.095999956131 60318.052707147 2024-01-09T01:15:53.897471+00:00 19994333.230000019073 29000000.004999998957 27869999.973999980837 3929660.837000011932 60318.052718748 2024-01-09T01:15:54.899873+00:00 19994333.230000019073 28999999.960999969393 27870000.015000000596 3935527.019000052940 60318.052730350 2024-01-09T01:15:55.902275+00:00 19994333.231999989599 29000000.060000058264 27869999.997999999672 3933971.091999887954 60318.052741952 2024-01-09T01:15:56.904679+00:00 19994333.222999930382 28999999.942000031471 27869999.951000008732 3926384.006000041962 60318.052753374 2024-01-09T01:15:57.891461+00:00 19994333.234000090510 29000000.036000009626 27870000.002999991179 3935391.853000044823 60318.052765156 2024-01-09T01:15:58.909488+00:00 19994333.228999968618 28999999.963999990374 27869999.927999999374 3930297.157999991905 60318.052776577 2024-01-09T01:15:59.896270+00:00 19994333.228999968618 28999999.982999920845 27870000.010000020266 3933092.908999919891 60318.052788179 2024-01-09T01:16:00.898663+00:00 19994333.227000001818 29000000.050000071526 27870000.083999991417 3933270.016000031959 60318.052799781 2024-01-09T01:16:01.901065+00:00 19994333.235000010580 28999999.982999920845 27869999.964999999851 3933663.876000047196 60318.052811383 2024-01-09T01:16:02.903471+00:00 19994333.227000001818 29000000.009999990463 27870000.034999970347 3937257.101999998093 60318.052822985 2024-01-09T01:16:03.905877+00:00 19994333.228999968618 28999999.986999999732 27869999.991000000387 3935066.980999947060 60318.052834406 2024-01-09T01:16:04.892658+00:00 19994333.230000019073 28999999.986999999732 27869999.983000040054 3929562.075999975204 60318.052846189 2024-01-09T01:16:05.910689+00:00 19994333.231000069529 29000000.021000001580 27870000.055000010878 3930331.928000092972 60318.052857609 2024-01-09T01:16:06.897478+00:00 19994333.227000001818 29000000.013999998569 27869999.965999960899 3934414.064000010025 60318.052869212 2024-01-09T01:16:07.899883+00:00 19994333.228999968618 28999999.996000010520 27869999.981999989599 3934396.951999903191 60318.052880633 2024-01-09T01:16:08.886663+00:00 19994333.232999920845 28999999.962000008672 27870000.013000011444 3932240.928000092972 60318.052892415 2024-01-09T01:16:09.904691+00:00 19994333.225999999791 29000000.022999968380 27870000.023999989033 3930679.205999969970 60318.052904017 2024-01-09T01:16:10.907093+00:00 19994333.232999999076 28999999.986000001431 27869999.980000019073 3929837.774999976158 60318.052915438 2024-01-09T01:16:11.893875+00:00 19994333.231999989599 29000000.030000001192 27869999.951000031084 3929998.143000007141 60318.052927221 2024-01-09T01:16:12.911903+00:00 19994333.227000009269 28999999.970000028610 27870000.037999991328 3930570.050999999046 60318.052938642 2024-01-09T01:16:13.898680+00:00 19994333.228999998420 29000000.002999961376 27870000.042999979109 3931184.052000045776 60318.052950244 2024-01-09T01:16:14.901086+00:00 19994333.232999999076 29000000.045000020415 27869999.985000010580 3931844.844999908935 60318.052961665 2024-01-09T01:16:15.887865+00:00 19994333.228000018746 28999999.968999978155 27869999.983999971300 3933555.096000074875 60318.052973448 2024-01-09T01:16:16.905887+00:00 19994333.225999981165 28999999.977000001818 27869999.958000060171 3933791.011999965180 60318.052984869 2024-01-09T01:16:17.892666+00:00 19994333.234000001103 28999999.997000038624 27870000.005999919027 3929077.871999979019 60318.052996471 2024-01-09T01:16:18.895064+00:00 19994333.228999998420 29000000.052999969572 27870000.088000059128 3934741.128000020981 60318.053008253 2024-01-09T01:16:19.913093+00:00 19994333.227000001818 28999999.981000009924 27869999.995000001043 3929118.907000064850 60318.053019674 2024-01-09T01:16:20.899872+00:00 19994333.231999989599 28999999.958999991417 27869999.952999949455 3928429.977999926079 60318.053031276 2024-01-09T01:16:21.902273+00:00 19994333.230000019073 29000000.022999998182 27869999.973000049591 3930824.111999989022 60318.053042878 2024-01-09T01:16:22.904677+00:00 19994333.225000020117 29000000.001999970526 27870000.036000009626 3931837.945000051986 60318.053054480 2024-01-09T01:16:23.907077+00:00 19994333.233999971300 29000000.011000040919 27870000.043999910355 3929553.011000037193 60318.053065901 2024-01-09T01:16:24.893850+00:00 19994333.230000019073 28999999.981999989599 27869999.920000080019 3930818.997999907006 60318.053077503 2024-01-09T01:16:25.896256+00:00 19994333.228999968618 29000000.013000011444 27869999.993999961764 3931771.953999996185 60318.053089002 2024-01-09T01:16:26.889773+00:00 19994333.227999988943 28999999.996999979019 27869999.983000040054 3929671.072000027169 60318.053100785 2024-01-09T01:16:27.907804+00:00 19994333.231000009924 28999999.983999971300 27870000.088999990374 3931850.057000041008 60318.053112387 2024-01-09T01:16:28.910207+00:00 19994333.226000010967 28999999.997000098228 27869999.927999969572 3927198.927999972831 60318.053123808 2024-01-09T01:16:29.896991+00:00 19994333.231999989599 29000000.029999971390 27870000.016999959946 3930734.026999949943 60318.053135410 2024-01-09T01:16:30.899395+00:00 19994333.231999989599 28999999.970000028610 27870000.019000049680 3928126.994000076782 60318.053147011 2024-01-09T01:16:31.901800+00:00 19994333.228000041097 29000000.000999931246 27869999.970999959856 3933073.973999977112 60318.053158613 2024-01-09T01:16:32.904203+00:00 19994333.229999959469 29000000.008000019938 27869999.973999999464 3930402.098000050057 60318.053170035 2024-01-09T01:16:33.890988+00:00 19994333.231000009924 29000000.014000058174 27870000.058999989182 3930037.861999989022 60318.053181817 2024-01-09T01:16:34.909013+00:00 19994333.227999988943 29000000.002999901772 27869999.993000000715 3932363.055999993812 60318.053193239 2024-01-09T01:16:35.895792+00:00 19994333.230000019073 29000000.035000089556 27869999.984999999404 3930269.018000007141 60318.053204840 2024-01-09T01:16:36.898189+00:00 19994333.231000069529 28999999.959999918938 27870000.036000009626 3927869.880999923218 60318.053216442 2024-01-09T01:16:37.900591+00:00 19994333.228999968618 28999999.997000098228 27869999.962999999523 3935344.197000027169 60318.053228044 2024-01-09T01:16:38.902992+00:00 19994333.227999929339 28999999.987999919802 27870000.021000001580 3934787.726999998093 60318.053239646 2024-01-09T01:16:39.905398+00:00 19994333.229000091553 28999999.973999980837 27869999.958999991417 3932329.169999957085 60318.053251067 2024-01-09T01:16:40.892172+00:00 19994333.232999920845 29000000.021999999881 27870000.039000000805 3936888.992000102997 60318.053262849 2024-01-09T01:16:41.910199+00:00 19994333.231999989599 29000000.030999999493 27869999.971000019461 3928781.905999999959 60318.053274271 2024-01-09T01:16:42.896978+00:00 19994333.225000020117 28999999.982000008225 27870000.050999999046 3932749.052000000142 60318.053285873 2024-01-09T01:16:43.899380+00:00 19994333.231999989599 28999999.986000001431 27869999.946999970824 3934429.007000000216 60318.053297399 2024-01-09T01:16:44.895275+00:00 19994333.228999968618 29000000.000999990851 27870000.004000011832 3935926.984999998938 60318.053309076 2024-01-09T01:16:45.904184+00:00 19994333.229000091553 29000000.013000011444 27870000.004000011832 3924538.058999999892 60318.053320678 2024-01-09T01:16:46.906580+00:00 19994333.229999899864 28999999.977000001818 27870000.092000011355 3930909.958000001032 60318.053332204 2024-01-09T01:16:47.902469+00:00 19994333.230000019073 29000000.041000008583 27869999.917999979109 3927288.000999997836 60318.053343882 2024-01-09T01:16:48.911379+00:00 19994333.224000100046 29000000.018999960274 27870000.050999999046 3936117.953000002075 60318.053355227 2024-01-09T01:16:49.891653+00:00 19994333.234999898821 28999999.967000011355 27869999.916999999434 3932541.067999999970 60318.053367010 2024-01-09T01:16:50.909679+00:00 19994333.229000091553 29000000.004999998957 27870000.046000059694 3933856.002999999095 60318.053378431 2024-01-09T01:16:51.896455+00:00 19994333.227000001818 29000000.034000039101 27870000.032999988645 3932399.896999999881 60318.053390033 2024-01-09T01:16:52.898852+00:00 19994333.233999971300 28999999.988999959081 27869999.922999981791 3932834.064999998081 60318.053401635 2024-01-09T01:16:53.901251+00:00 19994333.227000001818 28999999.971999999136 27870000.037999991328 3933722.002000004053 60318.053413237 2024-01-09T01:16:54.903650+00:00 19994333.230000019073 28999999.991000000387 27869999.983999971300 3937207.089999996126 60318.053424838 2024-01-09T01:16:55.906054+00:00 19994333.227000001818 29000000.004000011832 27870000.029999971390 3933312.914000004996 60318.053436260 2024-01-09T01:16:56.892842+00:00 19994333.233999971300 29000000.004000011832 27869999.973000049591 3933156.994999996852 60318.053448042 2024-01-09T01:16:57.910871+00:00 19994333.228000041097 28999999.995000001043 27870000.054999951273 3938368.074000007939 60318.053459464 2024-01-09T01:16:58.897648+00:00 19994333.228999968618 28999999.982000049204 27869999.907000061125 3933035.942999988794 60318.053471065 2024-01-09T01:16:59.900051+00:00 19994333.230999950320 29000000.038999918848 27870000.062000039965 3934975.174999997020 60318.053482667 2024-01-09T01:17:00.902445+00:00 19994333.230000019073 28999999.994000080973 27870000.009999990463 3934034.806000009179 60318.053494269 2024-01-09T01:17:01.904850+00:00 19994333.225000020117 28999999.979999899864 27869999.945999979973 3933837.000000000000 60318.053505690 2024-01-09T01:17:02.891637+00:00 19994333.235000010580 28999999.990000009537 27870000.013000011444 3936756.964000002015 60318.053517292 2024-01-09T01:17:03.894046+00:00 19994333.228999998420 29000000.036000009626 27870000.074000000954 3935859.068999990821 60318.053528894 2024-01-09T01:17:04.896451+00:00 19994333.227000001818 29000000.006000038236 27869999.929999951273 3932382.901000007987 60318.053540496 2024-01-09T01:17:05.898855+00:00 19994333.234000001103 28999999.993000030518 27870000.080999970436 3935325.075000002980 60318.053552098 2024-01-09T01:17:06.901254+00:00 19994333.228000000119 28999999.967000011355 27869999.849000100046 3937042.030999987852 60318.053563700 2024-01-09T01:17:07.903654+00:00 19994333.228000000119 29000000.000000000000 27870000.120000001043 3934642.917000011075 60318.053575302 2024-01-09T01:17:08.906053+00:00 19994333.228999998420 29000000.012999888510 27869999.977000001818 3930604.986999989022 60318.053586723 2024-01-09T01:17:09.892837+00:00 19994333.234999999404 29000000.049000021070 27870000.018000010401 3935852.997000008821 60318.053598325 2024-01-09T01:17:10.895245+00:00 19994333.222999989986 28999999.945999979973 27869999.997999910265 3930331.050999999046 60318.053609926 2024-01-09T01:17:11.897649+00:00 19994333.234000001103 28999999.981000069529 27869999.965999998152 3930619.996999993920 60318.053621528 2024-01-09T01:17:12.900050+00:00 19994333.230000019073 29000000.057999968529 27870000.006000000983 3932891.021999999881 60318.053633130 2024-01-09T01:17:13.902445+00:00 19994333.227999988943 28999999.986999988556 27870000.008000001311 3932387.026000007987 60318.053644732 2024-01-09T01:17:14.904846+00:00 19994333.230000019073 29000000.004999998957 27869999.958999991417 3933596.942000002135 60318.053656334 2024-01-09T01:17:15.907247+00:00 19994333.230999980122 28999999.967000011355 27870000.015999998897 3931677.981999992859 60318.053667755 2024-01-09T01:17:16.894032+00:00 19994333.226000040770 28999999.985000010580 27869999.978999998420 3933389.001000016928 60318.053679357 2024-01-09T01:17:17.896436+00:00 19994333.228999968618 29000000.002000000328 27870000.037000000477 3933553.002999991179 60318.053690959 2024-01-09T01:17:18.898834+00:00 19994333.230000019073 29000000.054000001401 27870000.015999998897 3933620.120999991894 60318.053702561 2024-01-09T01:17:19.901235+00:00 19994333.233999971300 28999999.966000009328 27870000.018000010401 3932640.944000006188 60318.053713982 2024-01-09T01:17:20.888011+00:00 19994333.226000010967 29000000.006999999285 27869999.959999978542 3931540.035999984015 60318.053725764 2024-01-09T01:17:21.906037+00:00 19994333.231999989599 28999999.997999999672 27870000.007000029087 3937970.931000024080 60318.053737185 2024-01-09T01:17:22.892811+00:00 19994333.232999980450 28999999.997000008821 27870000.032999988645 3936128.975999981165 60318.053748787 2024-01-09T01:17:23.895213+00:00 19994333.221999999136 28999999.995999988168 27869999.991999980062 3933608.057000011206 60318.053760570 2024-01-09T01:17:24.913241+00:00 19994333.233000040054 28999999.981999989599 27869999.977999988943 3927527.064999998081 60318.053771991 2024-01-09T01:17:25.900015+00:00 19994333.229999959469 29000000.053999990225 27870000.008000019938 3934924.935000001919 60318.053783593 2024-01-09T01:17:26.902416+00:00 19994333.227000001818 28999999.950000051409 27869999.991999980062 3929528.969999998808 60318.053795119 2024-01-09T01:17:27.898308+00:00 19994333.230000019073 28999999.997999969870 27870000.021000031382 3930574.122000008821 60318.053806797 2024-01-09T01:17:28.907215+00:00 19994333.232999980450 29000000.016000028700 27869999.960999969393 3932149.913999975193 60318.053818142 2024-01-09T01:17:29.887491+00:00 19994333.227000001818 29000000.000000000000 27869999.975000020117 3929789.955000013113 60318.053829925 2024-01-09T01:17:30.905518+00:00 19994333.228999968618 29000000.012999951839 27870000.029000040144 3931363.944999992847 60318.053841346 2024-01-09T01:17:31.892300+00:00 19994333.233000040054 28999999.975000020117 27869999.978999968618 3926563.070000023115 60318.053852948 2024-01-09T01:17:32.894698+00:00 19994333.228000041097 29000000.032999988645 27870000.088999990374 3930602.958999990951 60318.053864731 2024-01-09T01:17:33.912718+00:00 19994333.227999929339 28999999.958000000566 27869999.965000029653 3928602.108999996912 60318.053876151 2024-01-09T01:17:34.899497+00:00 19994333.231999989599 29000000.041999999434 27870000.006999969482 3932338.981999992859 60318.053887754 2024-01-09T01:17:35.901903+00:00 19994333.229000091553 28999999.986000061035 27869999.986999988556 3931443.923999994993 60318.053899175 2024-01-09T01:17:36.888681+00:00 19994333.227999929339 28999999.982999920845 27869999.958000060171 3932557.133000016212 60318.053910957 2024-01-09T01:17:37.906705+00:00 19994333.231000069529 29000000.034000039101 27869999.998999949545 3932734.901999980211 60318.053922378 2024-01-09T01:17:38.893485+00:00 19994333.227999929339 28999999.986999988556 27870000.036999940872 3933409.070000023115 60318.053933980 2024-01-09T01:17:39.895881+00:00 19994333.229000091553 29000000.003999948502 27870000.016000028700 3932288.928999990225 60318.053945582 2024-01-09T01:17:40.898281+00:00 19994333.230999950320 28999999.977000001818 27869999.978999968618 3934103.067999988794 60318.053957184 2024-01-09T01:17:41.900679+00:00 19994333.233999971300 29000000.007000088692 27869999.950000051409 3932204.979000002146 60318.053968786 2024-01-09T01:17:42.903078+00:00 19994333.226000070572 29000000.018000010401 27870000.016000028700 3933105.070000023115 60318.053980207 2024-01-09T01:17:43.889856+00:00 19994333.227000001818 28999999.953999999911 27870000.034999970347 3934967.022999972105 60318.053991989 2024-01-09T01:17:44.907879+00:00 19994333.235000010580 29000000.034999970347 27869999.991999980062 3933922.836000024807 60318.054003411 2024-01-09T01:17:45.894663+00:00 19994333.229999899864 29000000.003000020981 27870000.009999990463 3930790.057999997865 60318.054015012 2024-01-09T01:17:46.897062+00:00 19994333.229000091553 29000000.003000020981 27869999.983000040054 3932781.900999993086 60318.054026614 2024-01-09T01:17:47.899457+00:00 19994333.230000019073 29000000.021999958903 27870000.050999999046 3932246.079999982845 60318.054038216 2024-01-09T01:17:48.901856+00:00 19994333.225999951363 28999999.973000049591 27869999.977000001818 3928465.978000015020 60318.054049637 2024-01-09T01:17:49.888641+00:00 19994333.227000001818 28999999.987999919802 27870000.000999998301 3931366.002999991179 60318.054061239 2024-01-09T01:17:50.891044+00:00 19994333.233999971300 29000000.009000059217 27870000.024999998510 3936295.088999987114 60318.054073022 2024-01-09T01:17:51.909064+00:00 19994333.230000019073 29000000.010999921709 27869999.982999999076 3928661.870999991894 60318.054084454 2024-01-09T01:17:52.896778+00:00 19994333.227000001818 28999999.977000001818 27869999.960999999195 3934460.062000035774 60318.054096162 2024-01-09T01:17:53.908410+00:00 19994333.230000019073 29000000.024000048637 27870000.026999998838 3931882.078000009060 60318.054107583 2024-01-09T01:17:54.895194+00:00 19994333.233000040054 29000000.008000001311 27869999.969999998808 3933521.969999969006 60318.054119185 2024-01-09T01:17:55.897596+00:00 19994333.227000001818 29000000.003999989480 27870000.012000020593 3937123.912999988068 60318.054130787 2024-01-09T01:17:56.899997+00:00 19994333.228999968618 29000000.002000000328 27870000.021999981254 3927319.032000004780 60318.054142389 2024-01-09T01:17:57.902396+00:00 19994333.230000000447 28999999.960999999195 27869999.932999998331 3929889.050999999046 60318.054153810 2024-01-09T01:17:58.889168+00:00 19994333.228000000119 29000000.041999999434 27870000.052000019699 3930908.013000010978 60318.054165412 2024-01-09T01:17:59.891570+00:00 19994333.235000010580 28999999.991000000387 27870000.002999961376 3936798.990000010002 60318.054177194 2024-01-09T01:18:00.909588+00:00 19994333.230999991298 29000000.004000011832 27870000.036000009626 3934750.888000010978 60318.054188616 2024-01-09T01:18:01.896367+00:00 19994333.227000001818 29000000.004000011832 27869999.974000040442 3931988.018999993801 60318.054200217 2024-01-09T01:18:02.898771+00:00 19994333.228999998420 28999999.952999979258 27870000.020999971777 3929155.077000021935 60318.054211819 2024-01-09T01:18:03.901169+00:00 19994333.229000020772 28999999.994000021368 27869999.981999989599 3932413.921999990940 60318.054223421 2024-01-09T01:18:04.903568+00:00 19994333.230999980122 29000000.013999998569 27870000.018000010401 3932647.949999988079 60318.054234948 2024-01-09T01:18:05.899455+00:00 19994333.221999999136 29000000.022000011057 27869999.942000031471 3937233.125000000000 60318.054246549 2024-01-09T01:18:06.901856+00:00 19994333.236000001431 28999999.978999968618 27869999.959999978542 3926342.075999975204 60318.054257970 2024-01-09T01:18:07.888636+00:00 19994333.230000019073 29000000.008999999613 27870000.068000018597 3934486.869000018109 60318.054269572 2024-01-09T01:18:08.891043+00:00 19994333.228999968618 29000000.011000040919 27869999.985000010580 3932307.095000029076 60318.054281355 2024-01-09T01:18:09.909063+00:00 19994333.227999988943 29000000.015999969095 27870000.016999959946 3931043.029999970924 60318.054292776 2024-01-09T01:18:10.895841+00:00 19994333.234000030905 28999999.986000001431 27869999.996000051498 3932047.899999976158 60318.054304378 2024-01-09T01:18:11.898245+00:00 19994333.222999989986 29000000.003000020981 27869999.954999919981 3934282.973000050057 60318.054315980 2024-01-09T01:18:12.900643+00:00 19994333.234000030905 29000000.001999970526 27870000.080999970436 3933998.002999960911 60318.054327582 2024-01-09T01:18:13.903047+00:00 19994333.229999959469 29000000.021999958903 27869999.950000051409 3931481.022000014782 60318.054339003 2024-01-09T01:18:14.889827+00:00 19994333.230000019073 28999999.965000029653 27869999.970999959856 3931598.998000026215 60318.054350785 2024-01-09T01:18:15.907851+00:00 19994333.226000010967 29000000.034000039101 27870000.093000050634 3931057.955999969970 60318.054362207 2024-01-09T01:18:16.894637+00:00 19994333.233999971300 28999999.967000011355 27869999.963999990374 3933152.072000027169 60318.054373808 2024-01-09T01:18:17.897035+00:00 19994333.226000010967 28999999.968999978155 27869999.940999981016 3931190.973999977112 60318.054385410 2024-01-09T01:18:18.899435+00:00 19994333.231999989599 29000000.013000011444 27870000.045000080019 3933098.949999988079 60318.054397012 2024-01-09T01:18:19.901832+00:00 19994333.229000028223 29000000.000999931246 27870000.013000011444 3930217.078999996185 60318.054408614 2024-01-09T01:18:20.904235+00:00 19994333.230000019073 29000000.050999999046 27869999.982999920845 3933327.930000007153 60318.054420035 2024-01-09T01:18:21.891018+00:00 19994333.228999968618 28999999.980000019073 27870000.022000070661 3929614.971000016201 60318.054431817 2024-01-09T01:18:22.909044+00:00 19994333.230000019073 28999999.963000059128 27869999.993999961764 3935287.026000022888 60318.054443239 2024-01-09T01:18:23.895828+00:00 19994333.230000019073 29000000.008000019938 27869999.983000040054 3933478.976999998093 60318.054454841 2024-01-09T01:18:24.898231+00:00 19994333.230000019073 29000000.018000010401 27870000.028999920934 3935781.035999954212 60318.054466262 2024-01-09T01:18:25.885010+00:00 19994333.229999899864 28999999.993999961764 27869999.989000078291 3937326.040000020992 60318.054478045 2024-01-09T01:18:26.903031+00:00 19994333.228000041097 28999999.993000030518 27869999.993999961764 3932003.995999991894 60318.054489646 2024-01-09T01:18:27.905428+00:00 19994333.233999971300 29000000.033999919891 27870000.041999939829 3929607.021000028122 60318.054501067 2024-01-09T01:18:28.892209+00:00 19994333.223000049591 28999999.938000079244 27869999.953999999911 3932827.996999979019 60318.054512850 2024-01-09T01:18:29.910234+00:00 19994333.235000010580 28999999.969999909401 27869999.978999990970 3928223.989000021946 60318.054524271 2024-01-09T01:18:30.897017+00:00 19994333.227000001818 29000000.081000089645 27870000.021999999881 3936998.017999947071 60318.054535873 2024-01-09T01:18:31.899419+00:00 19994333.228999968618 29000000.017000000924 27870000.032999988645 3934443.021000028122 60318.054547294 2024-01-09T01:18:32.886197+00:00 19994333.231999989599 28999999.989999998361 27869999.967000011355 3934136.901000022888 60318.054559077 2024-01-09T01:18:33.904221+00:00 19994333.230000019073 28999999.997000001371 27870000.048999991268 3933057.070999979973 60318.054570498 2024-01-09T01:18:34.891004+00:00 19994333.227999929339 29000000.000000000000 27869999.944000009447 3929268.981000006199 60318.054582099 2024-01-09T01:18:35.893406+00:00 19994333.230000019073 28999999.996999990195 27869999.964999999851 3931321.087000011932 60318.054593883 2024-01-09T01:18:36.911435+00:00 19994333.230000019073 28999999.984000001103 27870000.043999969959 3932925.930999993812 60318.054605303 2024-01-09T01:18:37.898213+00:00 19994333.227000001818 29000000.002000000328 27869999.945000048727 3933146.954999982845 60318.054616905 2024-01-09T01:18:38.900619+00:00 19994333.231999989599 29000000.029000010341 27870000.069000009447 3932102.060000001919 60318.054628327 2024-01-09T01:18:39.887392+00:00 19994333.230000019073 28999999.990000009537 27869999.967999991030 3929439.055000007153 60318.054640109 2024-01-09T01:18:40.905417+00:00 19994333.230000019073 29000000.014999989420 27870000.025999959558 3934271.842000008095 60318.054651530 2024-01-09T01:18:41.892190+00:00 19994333.227000001818 28999999.949999991804 27869999.962999999523 3934301.009999989998 60318.054663132 2024-01-09T01:18:42.894594+00:00 19994333.231999989599 29000000.022000011057 27870000.054000020027 3930188.105000019073 60318.054674734 2024-01-09T01:18:43.896995+00:00 19994333.227000001818 28999999.973999980837 27869999.932999968529 3934986.870999991894 60318.054686336 2024-01-09T01:18:44.899404+00:00 19994333.230000019073 29000000.028000000864 27870000.050000008196 3932020.124000012875 60318.054697937 2024-01-09T01:18:45.901802+00:00 19994333.233000040054 29000000.012000020593 27869999.928000029176 3934362.898999989033 60318.054709539 2024-01-09T01:18:46.904201+00:00 19994333.227000001818 28999999.973999980837 27870000.007999960333 3929597.982999979984 60318.054721141 2024-01-09T01:18:47.906603+00:00 19994333.229999899864 28999999.983000040054 27870000.070999979973 3933473.213999987114 60318.054732668 2024-01-09T01:18:48.902495+00:00 19994333.230000019073 29000000.000000000000 27869999.984000090510 3935296.896000028122 60318.054744270 2024-01-09T01:18:49.904898+00:00 19994333.231999989599 29000000.009999990463 27870000.041000008583 3933330.004000008106 60318.054755691 2024-01-09T01:18:50.891678+00:00 19994333.223999980837 29000000.034999970347 27870000.002999901772 3932056.866999983788 60318.054767292 2024-01-09T01:18:51.894082+00:00 19994333.236000001431 28999999.975000020117 27869999.944000009447 3934992.108999968041 60318.054778894 2024-01-09T01:18:52.896483+00:00 19994333.228000000119 29000000.054000020027 27870000.025000099093 3937855.009000002872 60318.054790496 2024-01-09T01:18:53.898877+00:00 19994333.228999990970 28999999.949999928474 27869999.987999919802 3933140.966000020970 60318.054802098 2024-01-09T01:18:54.901266+00:00 19994333.230000000447 29000000.016000028700 27870000.013000011444 3929622.023000001907 60318.054813700 2024-01-09T01:18:55.903667+00:00 19994333.230000000447 28999999.981999989599 27870000.027000069618 3929020.936999977101 60318.054825302 2024-01-09T01:18:56.906074+00:00 19994333.226000010967 28999999.967000011355 27869999.980999950320 3934251.994000018109 60318.054836723 2024-01-09T01:18:57.892864+00:00 19994333.228999968618 29000000.052999969572 27869999.965000029653 3931768.023000061978 60318.054848325 2024-01-09T01:18:58.895267+00:00 19994333.234000030905 28999999.960000038147 27869999.968999978155 3931007.042999982834 60318.054859927 2024-01-09T01:18:59.897664+00:00 19994333.228999968618 29000000.042000059038 27870000.034999970347 3934517.962000011932 60318.054871528 2024-01-09T01:19:00.900050+00:00 19994333.228000018746 28999999.985999941826 27869999.940000060946 3935668.009999989998 60318.054882949 2024-01-09T01:19:01.886824+00:00 19994333.231000009924 28999999.983999971300 27870000.049999948591 3934941.093999981880 60318.054894732 2024-01-09T01:19:02.904849+00:00 19994333.231000009924 29000000.007000088692 27870000.027000069618 3929238.860999941826 60318.054906334 2024-01-09T01:19:03.907252+00:00 19994333.224999990314 29000000.036999940872 27869999.983999971300 3932821.029000043869 60318.054917755 2024-01-09T01:19:04.894035+00:00 19994333.233999971300 28999999.962000008672 27870000.003999948502 3929094.057999968994 60318.054929357 2024-01-09T01:19:05.896436+00:00 19994333.231000009924 29000000.036000009626 27869999.945999979973 3932517.011000037193 60318.054940959 2024-01-09T01:19:06.898838+00:00 19994333.226000010967 28999999.980000019073 27870000.059000000358 3931225.006000041962 60318.054952560 2024-01-09T01:19:07.901231+00:00 19994333.229000028223 29000000.002999901772 27870000.024999998510 3935367.976999998093 60318.054963982 2024-01-09T01:19:08.888011+00:00 19994333.231999989599 28999999.962000001222 27869999.931000001729 3931104.880999923218 60318.054975764 2024-01-09T01:19:09.906037+00:00 19994333.227999988943 28999999.986999999732 27869999.949999999255 3934877.011000037193 60318.054987186 2024-01-09T01:19:10.892822+00:00 19994333.227999988943 29000000.031999990344 27870000.091999989003 3930325.133000016212 60318.054998787 2024-01-09T01:19:11.895224+00:00 19994333.235000010580 28999999.988000009209 27870000.041000008583 3931206.996999979019 60318.055010389 2024-01-09T01:19:12.897623+00:00 19994333.227000001818 29000000.015999991447 27869999.972999989986 3931187.985000013839 60318.055021991 2024-01-09T01:19:13.900019+00:00 19994333.226000010967 29000000.020000010729 27869999.948000010103 3930025.970999956131 60318.055033593 2024-01-09T01:19:14.902417+00:00 19994333.232999980450 28999999.947000000626 27870000.021000001580 3929937.009000062943 60318.055045014 2024-01-09T01:19:15.889196+00:00 19994333.230000019073 29000000.039999991655 27869999.965999990702 3927149.998999952804 60318.055056796 2024-01-09T01:19:16.907214+00:00 19994333.226999938488 28999999.994000021368 27870000.041000008583 3933841.986999989022 60318.055068217 2024-01-09T01:19:17.893992+00:00 19994333.233000040054 28999999.995999988168 27870000.071999970824 3935200.090999960899 60318.055079819 2024-01-09T01:19:18.896391+00:00 19994333.228000041097 29000000.022999998182 27869999.929000020027 3932841.876000047196 60318.055091421 2024-01-09T01:19:19.898794+00:00 19994333.230999950320 29000000.015999969095 27870000.009999990463 3932881.967000008095 60318.055103023 2024-01-09T01:19:20.901188+00:00 19994333.228000041097 29000000.006000038236 27869999.993000030518 3932676.169999957085 60318.055114625 2024-01-09T01:19:21.903590+00:00 19994333.230999950320 28999999.967000011355 27869999.981000009924 3933012.833999990951 60318.055126046 2024-01-09T01:19:22.890361+00:00 19994333.226000070572 28999999.995999988168 27869999.992999970913 3933798.074000000954 60318.055137828 2024-01-09T01:19:23.908391+00:00 19994333.230999950320 29000000.010999981314 27869999.995999988168 3932316.991000055801 60318.055149250 2024-01-09T01:19:24.895169+00:00 19994333.236000061035 29000000.005999978632 27870000.041000008583 3930496.993000030983 60318.055160851 2024-01-09T01:19:25.897570+00:00 19994333.227000001818 28999999.987000048161 27869999.952000018209 3930334.029999970924 60318.055172454 2024-01-09T01:19:26.899976+00:00 19994333.228999968618 28999999.965999960899 27869999.980000019073 3933568.009999989998 60318.055184055 2024-01-09T01:19:27.902372+00:00 19994333.230000019073 29000000.042000059038 27870000.043999910355 3932972.940000057220 60318.055195582 2024-01-09T01:19:28.898267+00:00 19994333.225999951363 28999999.981999989599 27869999.985000010580 3933028.002999901772 60318.055207184 2024-01-09T01:19:29.900658+00:00 19994333.227000001818 29000000.036000009626 27870000.031000021845 3932458.043000102043 60318.055218861 2024-01-09T01:19:30.909559+00:00 19994333.235000010580 28999999.949999928474 27869999.991000059992 3932703.007999897003 60318.055230206 2024-01-09T01:19:31.889838+00:00 19994333.227000001818 29000000.021000031382 27870000.051999930292 3933616.938000082970 60318.055241989 2024-01-09T01:19:32.907864+00:00 19994333.228999968618 29000000.041000008583 27870000.021000031382 3935234.123999952804 60318.055253410 2024-01-09T01:19:33.894646+00:00 19994333.231000069529 28999999.973999980837 27869999.919000029564 3931797.838999987114 60318.055265012 2024-01-09T01:19:34.897050+00:00 19994333.228999968618 28999999.981000069529 27869999.980000019073 3932110.175000071991 60318.055276614 2024-01-09T01:19:35.899448+00:00 19994333.227000001818 28999999.997999910265 27869999.995000001043 3933196.904999970924 60318.055288216 2024-01-09T01:19:36.901847+00:00 19994333.233000040054 28999999.996000051498 27870000.006999969482 3931842.004999995232 60318.055299637 2024-01-09T01:19:37.888625+00:00 19994333.233999971300 29000000.050999999046 27870000.041000008583 3932832.942000031006 60318.055311239 2024-01-09T01:19:38.891030+00:00 19994333.222999930382 28999999.916999939829 27869999.965999960899 3931876.991999983788 60318.055323021 2024-01-09T01:19:39.909059+00:00 19994333.234000090510 29000000.064000010490 27870000.040000081062 3930419.090999960899 60318.055334442 2024-01-09T01:19:40.895836+00:00 19994333.230000019073 29000000.008000019938 27870000.002999901772 3934131.914999961853 60318.055346044 2024-01-09T01:19:41.898233+00:00 19994333.227000001818 28999999.978000041097 27869999.934000018984 3934345.058000088204 60318.055357646 2024-01-09T01:19:42.900637+00:00 19994333.227999929339 28999999.983000040054 27870000.059000018984 3938587.029999970924 60318.055369248 2024-01-09T01:19:43.903041+00:00 19994333.233999971300 29000000.025999899954 27870000.044000029564 3929907.955999969970 60318.055380669 2024-01-09T01:19:44.889822+00:00 19994333.228000000119 29000000.013000011444 27869999.937999960035 3933937.003000020981 60318.055392271 2024-01-09T01:19:45.892228+00:00 19994333.225999999791 28999999.960000000894 27870000.015999998897 3928310.088999987114 60318.055403873 2024-01-09T01:19:46.894635+00:00 19994333.234000001103 29000000.019999999553 27870000.004999998957 3933872.960999966133 60318.055415475 2024-01-09T01:19:47.897040+00:00 19994333.230000000447 28999999.953999999911 27869999.956000000238 3932040.020000100136 60318.055427077 2024-01-09T01:19:48.899445+00:00 19994333.228999998420 29000000.008999999613 27870000.015000000596 3933870.923999906052 60318.055438679 2024-01-09T01:19:49.901850+00:00 19994333.230999991298 29000000.027999978513 27870000.013000011444 3932758.073000072967 60318.055450281 2024-01-09T01:19:50.904254+00:00 19994333.228000018746 29000000.037000000477 27870000.002999991179 3930771.008999944199 60318.055461702 2024-01-09T01:19:51.891037+00:00 19994333.225999981165 28999999.945000018924 27870000.020000010729 3931660.912000060081 60318.055473485 2024-01-09T01:19:52.909062+00:00 19994333.230000019073 28999999.984000001103 27869999.935999989510 3931646.054000020027 60318.055484906 2024-01-09T01:19:53.895855+00:00 19994333.232999980450 29000000.021999981254 27870000.021000001580 3930872.977999926079 60318.055496508 2024-01-09T01:19:54.898259+00:00 19994333.230000019073 29000000.010000020266 27869999.987999979407 3932029.014000058174 60318.055507929 2024-01-09T01:19:55.885046+00:00 19994333.227999988943 28999999.990000009537 27869999.985000010580 3928032.934000014793 60318.055519725 2024-01-09T01:19:56.904246+00:00 19994333.233000010252 28999999.989999949932 27869999.995999988168 3930575.984999895096 60318.055531304 2024-01-09T01:19:57.904662+00:00 19994333.226000010967 28999999.974000040442 27870000.015000049025 3932639.009000062943 60318.055542830 2024-01-09T01:19:58.900554+00:00 19994333.227999988943 29000000.040000021458 27870000.017999950796 3934876.008000016212 60318.055554508 2024-01-09T01:19:59.909463+00:00 19994333.235000010580 28999999.989999949932 27870000.032000008970 3931673.087999939919 60318.055565854 2024-01-09T01:20:00.889734+00:00 19994333.229999959469 29000000.003000020981 27870000.020000040531 3931110.045000075828 60318.055577636 2024-01-09T01:20:01.907761+00:00 19994333.225000020117 29000000.021000031382 27869999.995000001043 3931826.889999986161 60318.055589057 2024-01-09T01:20:02.894540+00:00 19994333.231999989599 28999999.991000000387 27869999.947999950498 3935469.973999977112 60318.055600659 2024-01-09T01:20:03.896941+00:00 19994333.230000019073 28999999.988999959081 27869999.973000049591 3932387.021999955177 60318.055612080 2024-01-09T01:20:04.883721+00:00 19994333.227000001818 29000000.003000020981 27870000.092000011355 3928942.019000052940 60318.055623863 2024-01-09T01:20:05.901740+00:00 19994333.233999971300 29000000.006000038236 27869999.942999958992 3932459.008999944199 60318.055635464 2024-01-09T01:20:06.904146+00:00 19994333.226000010967 29000000.018000010401 27870000.018000010401 3934020.068000078201 60318.055646886 2024-01-09T01:20:07.890926+00:00 19994333.230000019073 28999999.968999978155 27869999.968000050634 3934505.917999982834 60318.055658668 2024-01-09T01:20:08.908949+00:00 19994333.227999988943 28999999.995999928564 27870000.005999919027 3935350.995999931823 60318.055670090 2024-01-09T01:20:09.895732+00:00 19994333.232999980450 28999999.983000040054 27870000.016000028700 3930010.036000012886 60318.055681692 2024-01-09T01:20:10.898127+00:00 19994333.228000041097 28999999.998000029474 27869999.993999961764 3931252.998000026215 60318.055693293 2024-01-09T01:20:11.900527+00:00 19994333.231999989599 29000000.015999909490 27870000.045000080019 3932381.973000050057 60318.055704895 2024-01-09T01:20:12.902928+00:00 19994333.230000019073 29000000.027000069618 27869999.979999899864 3933717.977999926079 60318.055716316 2024-01-09T01:20:13.889711+00:00 19994333.227999929339 29000000.028000000864 27869999.981000069529 3930336.965000032913 60318.055727918 2024-01-09T01:20:14.892119+00:00 19994333.228000041097 28999999.967999938875 27870000.026999950409 3935737.064999938011 60318.055739520 2024-01-09T01:20:15.894527+00:00 19994333.233000040054 29000000.032000061125 27869999.968000050634 3930698.049000024796 60318.055751122 2024-01-09T01:20:16.896930+00:00 19994333.227000001818 28999999.972999930382 27870000.032999988645 3933544.929000020027 60318.055762724 2024-01-09T01:20:17.899334+00:00 19994333.228999968618 28999999.985000010580 27869999.975000020117 3931373.064000010025 60318.055774326 2024-01-09T01:20:18.901736+00:00 19994333.233000040054 28999999.991999980062 27869999.970999959856 3939986.902999997139 60318.055785927 2024-01-09T01:20:19.904135+00:00 19994333.227999929339 28999999.993000030518 27870000.042000059038 3932692.098000050057 60318.055797349 2024-01-09T01:20:20.890915+00:00 19994333.228000041097 29000000.042999979109 27869999.972999930382 3929064.974999905098 60318.055808950 2024-01-09T01:20:21.893319+00:00 19994333.231999989599 28999999.971000079066 27870000.000000000000 3932319.050999999046 60318.055820553 2024-01-09T01:20:22.895725+00:00 19994333.230999950320 29000000.026999998838 27870000.040000081062 3929164.854000092018 60318.055832154 2024-01-09T01:20:23.898131+00:00 19994333.225000020117 28999999.995999999344 27870000.002000000328 3936882.024999976158 60318.055843575 2024-01-09T01:20:24.884909+00:00 19994333.230000019073 28999999.980999998748 27869999.958999998868 3933062.027999997139 60318.055855358 2024-01-09T01:20:25.902930+00:00 19994333.230000019073 29000000.041000008583 27870000.037000011653 3934213.052999972831 60318.055866960 2024-01-09T01:20:26.905327+00:00 19994333.230999950320 28999999.938000008464 27869999.927000001073 3930147.909999967087 60318.055878381 2024-01-09T01:20:27.892108+00:00 19994333.228999968618 29000000.014999989420 27870000.099000010639 3934998.123000026215 60318.055889983 2024-01-09T01:20:28.894514+00:00 19994333.233000040054 29000000.008999999613 27869999.900999989361 3940492.897000073921 60318.055901585 2024-01-09T01:20:29.896922+00:00 19994333.227000001818 28999999.983000010252 27870000.095999989659 3933746.924999951851 60318.055913187 2024-01-09T01:20:30.899326+00:00 19994333.230000019073 29000000.012999981642 27869999.903000000864 3934458.187999964226 60318.055924607 2024-01-09T01:20:31.886098+00:00 19994333.230999950320 28999999.971999999136 27870000.043999999762 3933272.870000004768 60318.055936391 2024-01-09T01:20:32.904125+00:00 19994333.226000070572 29000000.014999989420 27870000.030000030994 3931840.037000060081 60318.055947811 2024-01-09T01:20:33.890896+00:00 19994333.230000019073 29000000.006000038236 27870000.029999971390 3933974.935999989975 60318.055959413 2024-01-09T01:20:34.893300+00:00 19994333.230000019073 28999999.995999988168 27869999.948000010103 3935455.115999937057 60318.055971196 2024-01-09T01:20:35.911325+00:00 19994333.233999971300 29000000.022999998182 27870000.017000019550 3934267.884999989998 60318.055982617 2024-01-09T01:20:36.898106+00:00 19994333.225999951363 28999999.981999989599 27869999.965999960899 3931928.042000054847 60318.055994219 2024-01-09T01:20:37.900506+00:00 19994333.231000069529 29000000.020999971777 27870000.016000028700 3931100.013000010978 60318.056005745 2024-01-09T01:20:38.896400+00:00 19994333.230999998748 28999999.979000028223 27870000.010999981314 3933052.036999940872 60318.056017423 2024-01-09T01:20:39.905307+00:00 19994333.227000001818 28999999.990000009537 27869999.980000019073 3934882.030000091065 60318.056028768 2024-01-09T01:20:40.885576+00:00 19994333.228000000119 29000000.022999998182 27870000.094999969006 3930222.997999907006 60318.056040551 2024-01-09T01:20:41.903597+00:00 19994333.234000001103 28999999.996999979019 27869999.903000060469 3935511.884999989998 60318.056051972 2024-01-09T01:20:42.890373+00:00 19994333.225000008941 29000000.001999970526 27870000.024999979883 3938339.194000006188 60318.056063574 2024-01-09T01:20:43.892778+00:00 19994333.230999991298 28999999.981999989599 27870000.003999948502 3934354.844000101089 60318.056075356 2024-01-09T01:20:44.910801+00:00 19994333.231000009924 29000000.004999998957 27869999.973000049591 3935897.116999983788 60318.056086778 2024-01-09T01:20:45.897579+00:00 19994333.229999989271 28999999.995000001043 27869999.950999978930 3932538.863999962807 60318.056098379 2024-01-09T01:20:46.899980+00:00 19994333.228000018746 29000000.006000038236 27870000.041000008583 3930804.922999978065 60318.056109800 2024-01-09T01:20:47.886762+00:00 19994333.229999989271 28999999.972999930382 27869999.968000050634 3931666.052000045776 60318.056121583 2024-01-09T01:20:48.904785+00:00 19994333.228000018746 29000000.024000048637 27870000.044999960810 3934324.090000032913 60318.056133004 2024-01-09T01:20:49.891565+00:00 19994333.232999980450 29000000.032999988645 27870000.062000039965 3931250.810999989975 60318.056144606 2024-01-09T01:20:50.893970+00:00 19994333.229999989271 28999999.978999968618 27869999.936999920756 3933649.185999989975 60318.056156208 2024-01-09T01:20:51.896371+00:00 19994333.230000019073 29000000.027000069618 27869999.994000080973 3937050.972000002861 60318.056167810 2024-01-09T01:20:52.898770+00:00 19994333.226000010967 28999999.954999919981 27870000.039999961853 3936534.125000000000 60318.056179412 2024-01-09T01:20:53.901173+00:00 19994333.232999980450 29000000.022000070661 27869999.944000009447 3934178.911000012886 60318.056190833 2024-01-09T01:20:54.887952+00:00 19994333.231000009924 28999999.998999949545 27870000.026999950409 3933420.998999952804 60318.056202616 2024-01-09T01:20:55.905976+00:00 19994333.222999989986 29000000.003000020981 27870000.034000039101 3937910.950999975204 60318.056214036 2024-01-09T01:20:56.892763+00:00 19994333.231999989599 28999999.988000039011 27869999.930999990553 3941407.980000019073 60318.056225639 2024-01-09T01:20:57.895174+00:00 19994333.236000001431 29000000.015999909490 27869999.998999949545 3935095.070000051986 60318.056237240 2024-01-09T01:20:58.897582+00:00 19994333.222999989986 29000000.013000011444 27870000.096999999136 3930283.933999896049 60318.056248842 2024-01-09T01:20:59.899984+00:00 19994333.228000041097 28999999.951999999583 27869999.903000000864 3935979.091000080109 60318.056260264 2024-01-09T01:21:00.886751+00:00 19994333.231999989599 29000000.013000000268 27869999.963000059128 3939873.924000024796 60318.056271865 2024-01-09T01:21:01.889150+00:00 19994333.232999980450 29000000.041999999434 27870000.054999951273 3935346.989999889862 60318.056283648 2024-01-09T01:21:02.907176+00:00 19994333.227000001818 28999999.962999999523 27869999.967999998480 3934878.053000092972 60318.056295069 2024-01-09T01:21:03.893957+00:00 19994333.231000009924 28999999.993999999017 27870000.044000010937 3933450.935999989975 60318.056306671 2024-01-09T01:21:04.896359+00:00 19994333.230000019073 29000000.032999988645 27869999.986999988556 3935526.130999923218 60318.056318273 2024-01-09T01:21:05.898760+00:00 19994333.227000001818 28999999.964999999851 27870000.025000009686 3934055.923000096809 60318.056329874 2024-01-09T01:21:06.901158+00:00 19994333.231999989599 29000000.030000001192 27869999.984000001103 3937674.872999907006 60318.056341296 2024-01-09T01:21:07.887936+00:00 19994333.230000019073 28999999.995000001043 27870000.055999990553 3938264.115000010002 60318.056353078 2024-01-09T01:21:08.905956+00:00 19994333.227000001818 28999999.994000021368 27870000.002000000328 3938355.004999995232 60318.056364499 2024-01-09T01:21:09.892733+00:00 19994333.232999920845 29000000.001999970526 27869999.979999989271 3935733.973000050057 60318.056376101 2024-01-09T01:21:10.895134+00:00 19994333.228000041097 29000000.014999989420 27870000.024000018835 3935492.052999972831 60318.056387703 2024-01-09T01:21:11.897534+00:00 19994333.228999968618 28999999.943000018597 27870000.008000019938 3936193.912000060081 60318.056399305 2024-01-09T01:21:12.899936+00:00 19994333.230000019073 29000000.057999968529 27869999.993999961764 3936801.014999986161 60318.056410907 2024-01-09T01:21:13.902338+00:00 19994333.231000069529 28999999.968000050634 27869999.965000029653 3935694.028999925125 60318.056422328 2024-01-09T01:21:14.889115+00:00 19994333.224999900907 29000000.047999981791 27869999.916999999434 3936937.026000001002 60318.056434111 2024-01-09T01:21:15.907144+00:00 19994333.229000091553 28999999.991999980062 27870000.070999979973 3933449.001999998931 60318.056445532 2024-01-09T01:21:16.893925+00:00 19994333.235000010580 28999999.962999999523 27869999.972999989986 3934320.979999999981 60318.056457133 2024-01-09T01:21:17.896326+00:00 19994333.229999899864 28999999.983000040054 27870000.029000040144 3935734.932000000030 60318.056468660 2024-01-09T01:21:18.892224+00:00 19994333.224000100046 29000000.019999980927 27870000.002999961376 3936751.085000000894 60318.056480337 2024-01-09T01:21:19.901132+00:00 19994333.234999898821 29000000.008999940008 27869999.977000001818 3936517.022999998182 60318.056491939 2024-01-09T01:21:20.903532+00:00 19994333.227000001818 29000000.020000100136 27870000.020999971777 3934750.010999999940 60318.056503465 2024-01-09T01:21:21.899431+00:00 19994333.230000019073 28999999.984999898821 27869999.956000089645 3934274.964999999851 60318.056515143 2024-01-09T01:21:22.908335+00:00 19994333.233000040054 28999999.974000100046 27870000.049999948591 3940072.023000001907 60318.056526489 2024-01-09T01:21:23.888614+00:00 19994333.227000001818 28999999.995999928564 27870000.014000058174 3936325.004000001121 60318.056538271 2024-01-09T01:21:24.906643+00:00 19994333.227000001818 29000000.042999979109 27869999.967999938875 3940494.964999996126 60318.056549693 2024-01-09T01:21:25.893425+00:00 19994333.230999950320 28999999.986000061035 27869999.960000038147 3932541.050999999046 60318.056561294 2024-01-09T01:21:26.895830+00:00 19994333.231999989599 29000000.013000011444 27870000.046999931335 3932375.940000005066 60318.056572715 2024-01-09T01:21:27.882607+00:00 19994333.229000091553 28999999.986999988556 27870000.018000010401 3932339.968999996781 60318.056584498 2024-01-09T01:21:28.900626+00:00 19994333.230999950320 29000000.003000020981 27869999.953999999911 3934649.806000002194 60318.056596100 2024-01-09T01:21:29.903030+00:00 19994333.230000019073 29000000.003999948502 27870000.024000048637 3933357.129000001121 60318.056607521 2024-01-09T01:21:30.889814+00:00 19994333.228999968618 28999999.990000009537 27870000.001000050455 3933730.109999991953 60318.056619304 2024-01-09T01:21:31.907838+00:00 19994333.228999968618 28999999.980000019073 27870000.018999930471 3931622.021000013221 60318.056630725 2024-01-09T01:21:32.894622+00:00 19994333.232999999076 28999999.988000039011 27869999.952000018209 3930860.024999991059 60318.056642327 2024-01-09T01:21:33.897024+00:00 19994333.228999998420 29000000.017999891192 27870000.059999939054 3931979.067000002135 60318.056653928 2024-01-09T01:21:34.899417+00:00 19994333.223999988288 29000000.013000011444 27869999.984000090510 3935510.938999996055 60318.056665530 2024-01-09T01:21:35.901816+00:00 19994333.231000009924 29000000.015000101179 27870000.011999960989 3928769.998000010848 60318.056676951 2024-01-09T01:21:36.888590+00:00 19994333.232000008225 28999999.980000000447 27869999.975999951363 3931997.010999992024 60318.056688553 2024-01-09T01:21:37.890990+00:00 19994333.224999979138 28999999.975000001490 27869999.966000080109 3930375.922000005841 60318.056700155 2024-01-09T01:21:38.893396+00:00 19994333.233000010252 29000000.032999999821 27870000.072999950498 3937661.074000000954 60318.056711757 2024-01-09T01:21:39.895803+00:00 19994333.231000009924 29000000.011999990791 27869999.950000051409 3935878.895999997854 60318.056723359 2024-01-09T01:21:40.898206+00:00 19994333.226000010967 28999999.991000000387 27869999.982000000775 3934307.042999998201 60318.056734961 2024-01-09T01:21:41.900606+00:00 19994333.232999980450 29000000.022999998182 27870000.015000000596 3934018.932999997865 60318.056746562 2024-01-09T01:21:42.903006+00:00 19994333.231999989599 28999999.964000020176 27869999.993999999017 3934041.074000000954 60318.056757984 2024-01-09T01:21:43.889784+00:00 19994333.226000010967 28999999.982999980450 27869999.950999990106 3934500.027999997139 60318.056769585 2024-01-09T01:21:44.892188+00:00 19994333.228999968618 29000000.022000011057 27870000.094000000507 3935797.983999996912 60318.056781188 2024-01-09T01:21:45.894592+00:00 19994333.232000049204 29000000.017999980599 27870000.001000020653 3930171.016000003088 60318.056792789 2024-01-09T01:21:46.896999+00:00 19994333.227999988943 28999999.956000030041 27869999.905999988317 3932616.998999997973 60318.056804210 2024-01-09T01:21:47.883785+00:00 19994333.227999988943 29000000.004000011832 27870000.080000009388 3932810.069000006188 60318.056815993 2024-01-09T01:21:48.901801+00:00 19994333.231999989599 28999999.988999959081 27869999.995000001043 3934414.975000008941 60318.056827595 2024-01-09T01:21:49.904204+00:00 19994333.231999989599 29000000.040000021458 27870000.023999959230 3929644.880999981891 60318.056839016 2024-01-09T01:21:50.890986+00:00 19994333.229000028223 29000000.022000011057 27869999.939000010490 3930525.004000008106 60318.056850618 2024-01-09T01:21:51.893397+00:00 19994333.224999960512 28999999.951999958605 27869999.990000009537 3936712.113000005018 60318.056862220 2024-01-09T01:21:52.895806+00:00 19994333.236000001431 29000000.018999990076 27870000.041999999434 3934743.976999998093 60318.056873822 2024-01-09T01:21:53.898212+00:00 19994333.224000040442 29000000.015000049025 27870000.053000029176 3931328.932999997865 60318.056885243 2024-01-09T01:21:54.884983+00:00 19994333.231000009924 28999999.984999950975 27869999.896999958903 3934014.162999988068 60318.056897026 2024-01-09T01:21:55.903013+00:00 19994333.232999980450 28999999.999000068754 27870000.064000010490 3931063.784000008833 60318.056908447 2024-01-09T01:21:56.889792+00:00 19994333.225000020117 28999999.997999910265 27869999.980000019073 3928877.053999990225 60318.056920049 2024-01-09T01:21:57.892192+00:00 19994333.228999968618 28999999.969000101089 27869999.973999980837 3932697.085000007879 60318.056931831 2024-01-09T01:21:58.910219+00:00 19994333.233999971300 29000000.044999960810 27870000.039000030607 3931197.960999995004 60318.056943252 2024-01-09T01:21:59.897001+00:00 19994333.228000041097 28999999.975000020117 27869999.978999968618 3932956.075000017881 60318.056954854 2024-01-09T01:22:00.899394+00:00 19994333.227000001818 28999999.995000001043 27870000.037999991328 3936509.909999995958 60318.056966381 2024-01-09T01:22:01.895289+00:00 19994333.235000010580 29000000.000999931246 27869999.971999999136 3932824.998999983072 60318.056978058 2024-01-09T01:22:02.904194+00:00 19994333.227000001818 29000000.024999979883 27869999.971000079066 3931702.043000013102 60318.056989403 2024-01-09T01:22:03.884466+00:00 19994333.225999951363 28999999.994000080973 27870000.007999900728 3934594.840999991167 60318.057001173 2024-01-09T01:22:04.901333+00:00 19994333.233000040054 29000000.023999929428 27870000.096000079066 3936112.043000013102 60318.057012663 2024-01-09T01:22:05.894108+00:00 19994333.231999989599 28999999.951000090688 27869999.942000031471 3934120.020999997854 60318.057024321 2024-01-09T01:22:06.901335+00:00 19994333.223999980837 28999999.991999980062 27869999.952999949455 3932933.967999995220 60318.057035923 2024-01-09T01:22:07.903746+00:00 19994333.231999989599 29000000.010999921709 27870000.001000050455 3932409.074999988079 60318.057047344 2024-01-09T01:22:08.890528+00:00 19994333.231000069529 28999999.988000039011 27869999.966999888420 3935761.075000017881 60318.057059127 2024-01-09T01:22:09.908556+00:00 19994333.229999899864 29000000.050999999046 27870000.017000079155 3936344.921999990940 60318.057070548 2024-01-09T01:22:10.895341+00:00 19994333.226000070572 28999999.968999978155 27869999.971999999136 3930252.914000004996 60318.057082150 2024-01-09T01:22:11.897748+00:00 19994333.230000019073 29000000.026000019163 27870000.054000020027 3935373.043000013102 60318.057093571 2024-01-09T01:22:12.884529+00:00 19994333.230000019073 28999999.983999971300 27869999.957999940962 3931747.065999985207 60318.057105354 2024-01-09T01:22:13.902554+00:00 19994333.227999929339 28999999.995999999344 27870000.095999959856 3937702.099000006914 60318.057116775 2024-01-09T01:22:14.889335+00:00 19994333.233999971300 29000000.021000001580 27869999.982000108808 3933496.955999999773 60318.057128376 2024-01-09T01:22:15.891739+00:00 19994333.232000108808 28999999.973000001162 27869999.972999930382 3933204.946000009775 60318.057140159 2024-01-09T01:22:16.909767+00:00 19994333.227000001818 29000000.002000000328 27870000.042000059038 3935061.001999973785 60318.057151580 2024-01-09T01:22:17.896548+00:00 19994333.230999950320 29000000.011000011116 27870000.000999931246 3932433.920000017155 60318.057163182 2024-01-09T01:22:18.898949+00:00 19994333.230999950320 29000000.006999999285 27869999.978999968618 3935166.088999987114 60318.057174603 2024-01-09T01:22:19.885724+00:00 19994333.227000001818 28999999.961999978870 27870000.011999998242 3934673.969000012148 60318.057186386 2024-01-09T01:22:20.903746+00:00 19994333.230000019073 29000000.008000019938 27869999.984999999404 3935297.944000006188 60318.057197807 2024-01-09T01:22:21.890517+00:00 19994333.230000019073 28999999.993000000715 27869999.964000001550 3935607.071999996901 60318.057209409 2024-01-09T01:22:22.892913+00:00 19994333.228000041097 29000000.050000008196 27870000.004999998957 3931503.921000003815 60318.057221010 2024-01-09T01:22:23.895315+00:00 19994333.225999951363 28999999.956999961287 27869999.985000010580 3933156.135999978054 60318.057232613 2024-01-09T01:22:24.897720+00:00 19994333.236999988556 29000000.044000029564 27870000.059999998659 3931862.902000010014 60318.057244214 2024-01-09T01:22:25.900124+00:00 19994333.225000001490 28999999.981999989599 27869999.987999979407 3930408.018999993801 60318.057255741 2024-01-09T01:22:26.896012+00:00 19994333.230999998748 28999999.973999980837 27869999.994000021368 3932083.027000010014 60318.057267418 2024-01-09T01:22:27.904918+00:00 19994333.230000000447 29000000.041999999434 27869999.975999981165 3931442.976999998093 60318.057278764 2024-01-09T01:22:28.885190+00:00 19994333.230000000447 28999999.998000029474 27870000.031000021845 3936853.971000016201 60318.057290547 2024-01-09T01:22:29.903213+00:00 19994333.228000000119 28999999.989000018686 27869999.935999989510 3937945.899999976158 60318.057301967 2024-01-09T01:22:30.889993+00:00 19994333.232999999076 28999999.992999970913 27870000.027000010014 3934109.106000006199 60318.057313569 2024-01-09T01:22:31.892398+00:00 19994333.227999988943 29000000.012000020593 27870000.032999988645 3925868.027999997139 60318.057325171 2024-01-09T01:22:32.894803+00:00 19994333.226000010967 29000000.003999948502 27869999.958999991417 3926637.962999999989 60318.057336773 2024-01-09T01:22:33.897203+00:00 19994333.236000001431 29000000.014000058174 27870000.082000020891 3933089.056999980938 60318.057348375 2024-01-09T01:22:34.899603+00:00 19994333.224999990314 28999999.955999970436 27869999.941999968141 3937028.939999998081 60318.057359977 2024-01-09T01:22:35.901997+00:00 19994333.231000009924 29000000.024999979883 27870000.031000021845 3938134.116000055801 60318.057371579 2024-01-09T01:22:36.904396+00:00 19994333.227999988943 29000000.027000069618 27869999.973999980837 3933367.955999969970 60318.057383000 2024-01-09T01:22:37.891177+00:00 19994333.233000010252 28999999.958999991417 27869999.995000060648 3933428.964999973774 60318.057394601 2024-01-09T01:22:38.893582+00:00 19994333.225000020117 29000000.004999998957 27870000.048999909312 3931326.001000047196 60318.057406203 2024-01-09T01:22:39.895978+00:00 19994333.231000009924 28999999.988999959081 27869999.967000011355 3931436.061999977101 60318.057417805 2024-01-09T01:22:40.898383+00:00 19994333.228999968618 29000000.034999970347 27870000.050999999046 3928619.957000017166 60318.057429226 2024-01-09T01:22:41.885160+00:00 19994333.230000019073 28999999.980000019073 27869999.925000071526 3927532.930000007153 60318.057441009 2024-01-09T01:22:42.903180+00:00 19994333.231999989599 28999999.971999999136 27870000.011000040919 3929449.150999962818 60318.057452611 2024-01-09T01:22:43.905575+00:00 19994333.231000009924 29000000.013000011444 27870000.002999901772 3932344.798000038136 60318.057464032 2024-01-09T01:22:44.892360+00:00 19994333.226000010967 28999999.991000059992 27870000.055999990553 3933112.003999948967 60318.057475634 2024-01-09T01:22:45.894765+00:00 19994333.227000001818 29000000.039999961853 27869999.961000081152 3936489.108000040054 60318.057487236 2024-01-09T01:22:46.897170+00:00 19994333.232999980450 28999999.978999968618 27869999.955999970436 3936795.971000016201 60318.057498838 2024-01-09T01:22:47.899565+00:00 19994333.228999968618 29000000.021000031382 27869999.993000030518 3930137.014999986161 60318.057510259 2024-01-09T01:22:48.886344+00:00 19994333.230000019073 28999999.975000020117 27870000.008999940008 3932509.994000018109 60318.057522041 2024-01-09T01:22:49.904371+00:00 19994333.230000019073 29000000.008000019938 27870000.045000080019 3929487.926999986172 60318.057533463 2024-01-09T01:22:50.891143+00:00 19994333.231000009924 29000000.015000000596 27869999.985999941826 3932631.064999998081 60318.057545064 2024-01-09T01:22:51.893551+00:00 19994333.230999950320 29000000.017999999225 27870000.016999959946 3934908.976000010967 60318.057556666 2024-01-09T01:22:52.895956+00:00 19994333.227000001818 28999999.982000000775 27869999.989000078291 3934667.017999947071 60318.057568268 2024-01-09T01:22:53.898365+00:00 19994333.229000091553 28999999.993000000715 27870000.006999969482 3932062.035000026226 60318.057579870 2024-01-09T01:22:54.900762+00:00 19994333.227999929339 28999999.960000008345 27869999.991999980062 3932274.081000030041 60318.057591291 2024-01-09T01:22:55.887548+00:00 19994333.231999989599 29000000.002999991179 27869999.978000041097 3934216.916999996174 60318.057603074 2024-01-09T01:22:56.905568+00:00 19994333.230000019073 29000000.028000000864 27870000.013999938965 3936498.947999954224 60318.057614495 2024-01-09T01:22:57.892347+00:00 19994333.228999968618 29000000.020000010729 27870000.021000001580 3931796.066000043880 60318.057626097 2024-01-09T01:22:58.894770+00:00 19994333.228000041097 28999999.970999989659 27869999.967999998480 3933854.912000000011 60318.057637518 2024-01-09T01:22:59.881553+00:00 19994333.233999971300 28999999.991999980062 27870000.039999991655 3932413.000999987125 60318.057649300 2024-01-09T01:23:00.899572+00:00 19994333.226000070572 28999999.989000018686 27869999.997000008821 3926616.999000012875 60318.057660902 2024-01-09T01:23:01.901969+00:00 19994333.227999929339 29000000.027000010014 27870000.013999998569 3933107.097999989986 60318.057672324 2024-01-09T01:23:02.888741+00:00 19994333.231999989599 29000000.002999961376 27869999.969999998808 3931212.002999960911 60318.057684106 2024-01-09T01:23:03.906771+00:00 19994333.231000069529 28999999.988000039011 27869999.935999989510 3934488.858000040054 60318.057695527 2024-01-09T01:23:04.893552+00:00 19994333.225999951363 29000000.006999969482 27870000.041999999434 3933166.132999957073 60318.057707129 2024-01-09T01:23:05.895963+00:00 19994333.231999989599 29000000.006000038236 27870000.008999999613 3930993.923000038136 60318.057718656 2024-01-09T01:23:06.891861+00:00 19994333.231999989599 28999999.977999988943 27869999.991000030190 3930497.079999982845 60318.057730333 2024-01-09T01:23:07.900771+00:00 19994333.223999980837 28999999.989000018686 27869999.986000001431 3934593.951000034809 60318.057741679 2024-01-09T01:23:08.881048+00:00 19994333.231999989599 29000000.016999959946 27870000.020999971777 3932872.976999998093 60318.057753461 2024-01-09T01:23:09.899072+00:00 19994333.232000108808 29000000.008000019938 27869999.998000029474 3934998.927999972831 60318.057765139 2024-01-09T01:23:10.907979+00:00 19994333.227999929339 29000000.006999969482 27869999.948000010103 3938704.097000002861 60318.057776484 2024-01-09T01:23:11.888246+00:00 19994333.228999968618 28999999.975000020117 27870000.048999968916 3932437.924000024796 60318.057788267 2024-01-09T01:23:12.906277+00:00 19994333.233000040054 29000000.028000000864 27870000.067000031471 3936288.087999999989 60318.057799688 2024-01-09T01:23:13.893064+00:00 19994333.228999968618 28999999.983000040054 27869999.944999989122 3934881.993999958038 60318.057811290 2024-01-09T01:23:14.895469+00:00 19994333.228000041097 28999999.995999928564 27870000.032999988645 3932447.060999989975 60318.057822892 2024-01-09T01:23:15.897867+00:00 19994333.230999950320 28999999.981999989599 27869999.962000008672 3932782.918000041973 60318.057834494 2024-01-09T01:23:16.900268+00:00 19994333.230000019073 29000000.021000031382 27870000.020000040531 3936487.940999985207 60318.057845915 2024-01-09T01:23:17.887039+00:00 19994333.227000001818 28999999.990000009537 27869999.958999991417 3934563.019999980927 60318.057857517 2024-01-09T01:23:18.889441+00:00 19994333.233999971300 29000000.034999970347 27870000.046000000089 3933839.979000031948 60318.057869299 2024-01-09T01:23:19.907466+00:00 19994333.227000001818 28999999.983000040054 27870000.003999948502 3926604.111000000965 60318.057880721 2024-01-09T01:23:20.894248+00:00 19994333.225999999791 29000000.029000040144 27869999.932000041008 3935952.939999998081 60318.057892323 2024-01-09T01:23:21.896654+00:00 19994333.236000001431 28999999.962999939919 27870000.066999908537 3934463.101000010967 60318.057903924 2024-01-09T01:23:22.899060+00:00 19994333.225999999791 28999999.968000050634 27870000.003000020981 3931298.949000000954 60318.057915526 2024-01-09T01:23:23.901463+00:00 19994333.228000000119 29000000.062999960035 27869999.929000020027 3936550.968999981880 60318.057926947 2024-01-09T01:23:24.888245+00:00 19994333.231000009924 28999999.967000011355 27870000.016999959946 3937499.001999973785 60318.057938549 2024-01-09T01:23:25.890646+00:00 19994333.232000008225 28999999.986999988556 27869999.998000029474 3935875.998000026215 60318.057950151 2024-01-09T01:23:26.893054+00:00 19994333.225999981165 29000000.047000050545 27870000.037000060081 3936200.051999986172 60318.057961753 2024-01-09T01:23:27.895462+00:00 19994333.228999998420 28999999.986000001431 27870000.000999931246 3931732.004000008106 60318.057973355 2024-01-09T01:23:28.897863+00:00 19994333.231999989599 28999999.977000001818 27869999.958000060171 3932025.018999993801 60318.057984957 2024-01-09T01:23:29.900261+00:00 19994333.228999998420 28999999.963999990374 27869999.995999928564 3932366.994000018109 60318.057996558 2024-01-09T01:23:30.902665+00:00 19994333.228999998420 29000000.087999999523 27870000.040000081062 3931245.905999958981 60318.058007980 2024-01-09T01:23:31.889451+00:00 19994333.232000019401 28999999.921000018716 27870000.046000000089 3933047.052999972831 60318.058019582 2024-01-09T01:23:32.891853+00:00 19994333.229999989271 29000000.025999989361 27869999.896999958903 3934678.990000010002 60318.058031184 2024-01-09T01:23:33.894257+00:00 19994333.226000010967 29000000.032000008970 27870000.098999980837 3931591.081000090111 60318.058042786 2024-01-09T01:23:34.896664+00:00 19994333.231999989599 28999999.926999989897 27869999.929000020027 3931438.001999973785 60318.058054206 2024-01-09T01:23:35.883443+00:00 19994333.228999968618 29000000.092999991030 27870000.029999971390 3931552.807999968994 60318.058065989 2024-01-09T01:23:36.901459+00:00 19994333.228000041097 28999999.966000020504 27869999.989999998361 3936440.995000004768 60318.058077591 2024-01-09T01:23:37.903865+00:00 19994333.230999950320 28999999.949000000954 27869999.966000009328 3931337.075999975204 60318.058089012 2024-01-09T01:23:38.890648+00:00 19994333.233000040054 29000000.078000009060 27870000.045999988914 3930215.024999976158 60318.058100614 2024-01-09T01:23:39.893048+00:00 19994333.228999968618 28999999.989999949932 27869999.996000010520 3931267.994000076782 60318.058112216 2024-01-09T01:23:40.895456+00:00 19994333.229000028223 28999999.996000051498 27869999.967999991030 3929743.021000028122 60318.058123818 2024-01-09T01:23:41.897860+00:00 19994333.227000001818 28999999.982999980450 27870000.041999999434 3937987.949999928009 60318.058135239 2024-01-09T01:23:42.884631+00:00 19994333.229999959469 29000000.015999969095 27869999.987000018358 3934007.064000010025 60318.058147022 2024-01-09T01:23:43.902657+00:00 19994333.234000030905 28999999.981000009924 27870000.026999980211 3931519.034999967087 60318.058158442 2024-01-09T01:23:44.889427+00:00 19994333.228999968618 29000000.012000020593 27869999.991999980062 3936451.941000103951 60318.058170044 2024-01-09T01:23:45.891823+00:00 19994333.225000020117 29000000.015000049025 27869999.985000010580 3931724.009999989998 60318.058181646 2024-01-09T01:23:46.894218+00:00 19994333.228999968618 28999999.973999980837 27869999.977999988943 3933486.965999960899 60318.058193248 2024-01-09T01:23:47.896624+00:00 19994333.231999989599 28999999.985000010580 27869999.984000030905 3938415.018000007141 60318.058204850 2024-01-09T01:23:48.899025+00:00 19994333.227000001818 29000000.021999958903 27870000.063000019640 3932170.044000030030 60318.058216376 2024-01-09T01:23:49.894918+00:00 19994333.230000019073 28999999.998000029474 27869999.975999951363 3933229.922999978065 60318.058228054 2024-01-09T01:23:50.903818+00:00 19994333.231000069529 28999999.937999960035 27870000.018000010401 3933699.069000006188 60318.058239399 2024-01-09T01:23:51.884089+00:00 19994333.230999950320 29000000.009999990463 27869999.916000008583 3932523.949000000954 60318.058251182 2024-01-09T01:23:52.902113+00:00 19994333.231000069529 29000000.049000021070 27870000.046000000089 3931070.049000024796 60318.058262603 2024-01-09T01:23:53.888893+00:00 19994333.227000001818 28999999.996999979019 27869999.991000000387 3933545.001999973785 60318.058274205 2024-01-09T01:23:54.891289+00:00 19994333.232999920845 29000000.008000019938 27869999.995999988168 3933277.955999969970 60318.058285987 2024-01-09T01:23:55.909310+00:00 19994333.226000070572 29000000.003999948502 27869999.983999971300 3933374.963999987114 60318.058297409 2024-01-09T01:23:56.896095+00:00 19994333.230999950320 28999999.964000109583 27870000.044000029564 3935542.108000040054 60318.058309010 2024-01-09T01:23:57.898502+00:00 19994333.230999950320 29000000.016999959946 27870000.001000050455 3937098.957000017166 60318.058320432 2024-01-09T01:23:58.885285+00:00 19994333.228000041097 29000000.014999989420 27870000.005999919027 3934030.005999923218 60318.058332214 2024-01-09T01:23:59.903309+00:00 19994333.228000041097 28999999.990000009537 27870000.032999988645 3931669.009000062943 60318.058343635 2024-01-09T01:24:00.890088+00:00 19994333.232999920845 29000000.013000011444 27869999.929000020027 3937297.863999962807 60318.058355237 2024-01-09T01:24:01.892492+00:00 19994333.228000041097 28999999.981999989599 27870000.001000050455 3931550.113999962807 60318.058366839 2024-01-09T01:24:02.894895+00:00 19994333.228000041097 28999999.971999999136 27869999.991999980062 3938222.944000006188 60318.058378441 2024-01-09T01:24:03.897294+00:00 19994333.229999899864 29000000.047999981791 27870000.026000019163 3938218.036000012886 60318.058390043 2024-01-09T01:24:04.899702+00:00 19994333.233000040054 28999999.993000000715 27870000.016000028700 3935963.093999981880 60318.058401464 2024-01-09T01:24:05.886484+00:00 19994333.228000041097 28999999.989000000060 27869999.974999900907 3934208.967000008095 60318.058413247 2024-01-09T01:24:06.904507+00:00 19994333.228999968618 29000000.021000001580 27870000.026000019163 3932504.907000064850 60318.058424667 2024-01-09T01:24:07.891287+00:00 19994333.230999950320 28999999.991999998689 27870000.009000059217 3931568.014999986161 60318.058436270 2024-01-09T01:24:08.893694+00:00 19994333.227000001818 29000000.007999990135 27869999.973999980837 3936128.180999993812 60318.058447871 2024-01-09T01:24:09.896104+00:00 19994333.232000108808 28999999.971999999136 27870000.029000040144 3932403.881999969017 60318.058459473 2024-01-09T01:24:10.898505+00:00 19994333.231999989599 29000000.013000011444 27869999.984999898821 3934082.955999969970 60318.058470895 2024-01-09T01:24:11.885291+00:00 19994333.225999951363 28999999.988999988884 27869999.953999999911 3937519.956000090111 60318.058482497 2024-01-09T01:24:12.887694+00:00 19994333.230000019073 29000000.038000021130 27870000.059000018984 3933472.054000020027 60318.058494279 2024-01-09T01:24:13.905717+00:00 19994333.230000000447 28999999.964000020176 27869999.978000041097 3931689.029999970924 60318.058505700 2024-01-09T01:24:14.892496+00:00 19994333.230999998748 28999999.998999949545 27870000.010999999940 3932940.038999915123 60318.058517302 2024-01-09T01:24:15.894896+00:00 19994333.225999999791 28999999.981000009924 27870000.000999998301 3931292.969000101089 60318.058528904 2024-01-09T01:24:16.897303+00:00 19994333.233000010252 29000000.008999999613 27869999.999000009149 3936955.981999992859 60318.058540518 2024-01-09T01:24:17.900746+00:00 19994333.231999989599 29000000.031000021845 27870000.013000000268 3934987.056999921799 60318.058552010 2024-01-09T01:24:18.893640+00:00 19994333.224999990314 29000000.001999970526 27870000.014999989420 3934280.938000082970 60318.058563564 2024-01-09T01:24:19.891965+00:00 19994333.231000009924 28999999.971000019461 27869999.951000008732 3936563.955999969970 60318.058575166 2024-01-09T01:24:20.894368+00:00 19994333.231000009924 29000000.041000008583 27870000.056000020355 3930424.088999987114 60318.058586768 2024-01-09T01:24:21.896771+00:00 19994333.225999981165 28999999.976000010967 27869999.974999990314 3932212.876000047196 60318.058598370 2024-01-09T01:24:22.899169+00:00 19994333.231000009924 28999999.999000009149 27870000.008999999613 3935910.095999956131 60318.058609791 2024-01-09T01:24:23.885945+00:00 19994333.231000009924 28999999.998999949545 27870000.011000011116 3927862.024999976158 60318.058621574 2024-01-09T01:24:24.903971+00:00 19994333.229999989271 29000000.003000020981 27869999.986999988556 3934398.037999988068 60318.058632995 2024-01-09T01:24:25.890747+00:00 19994333.229000028223 28999999.988999959081 27869999.995000001043 3929105.915000081062 60318.058644596 2024-01-09T01:24:26.893150+00:00 19994333.232999980450 29000000.053000088781 27869999.978999968618 3933065.983999968041 60318.058656198 2024-01-09T01:24:27.895551+00:00 19994333.227000001818 28999999.933999899775 27869999.993000030518 3935221.078999996185 60318.058667800 2024-01-09T01:24:28.897951+00:00 19994333.228999968618 29000000.048000101000 27870000.058999959379 3934928.889999986161 60318.058679221 2024-01-09T01:24:29.884725+00:00 19994333.232000049204 28999999.997999910265 27869999.931000050157 3930208.077000021935 60318.058690823 2024-01-09T01:24:30.887125+00:00 19994333.228999968618 28999999.971999999136 27870000.020999971777 3931054.980999947060 60318.058702606 2024-01-09T01:24:31.905150+00:00 19994333.227000001818 28999999.999000068754 27870000.033999979496 3932341.979000092018 60318.058714027 2024-01-09T01:24:32.891932+00:00 19994333.232999980450 28999999.962000008672 27869999.932000041008 3933141.058999896049 60318.058725629 2024-01-09T01:24:33.894336+00:00 19994333.230000019073 29000000.042999979109 27870000.044000029564 3934521.946000099182 60318.058737231 2024-01-09T01:24:34.896742+00:00 19994333.225000020117 28999999.992999911308 27870000.000999931246 3933280.993999958038 60318.058748833 2024-01-09T01:24:35.899140+00:00 19994333.233999971300 28999999.994000080973 27869999.970000028610 3935327.932000041008 60318.058760254 2024-01-09T01:24:36.885921+00:00 19994333.229000028223 29000000.039000030607 27869999.991000059992 3932458.043999909889 60318.058772036 2024-01-09T01:24:37.903948+00:00 19994333.227999988943 28999999.987999919802 27870000.022999998182 3937078.017000079155 60318.058783458 2024-01-09T01:24:38.890730+00:00 19994333.225000020117 29000000.012000080198 27870000.018999930471 3934413.046999930870 60318.058795060 2024-01-09T01:24:39.893139+00:00 19994333.233999971300 28999999.990999940783 27870000.042000059038 3929749.996000051033 60318.058806480 2024-01-09T01:24:40.879918+00:00 19994333.227000001818 29000000.006000038236 27869999.957999940962 3933144.004999995232 60318.058818263 2024-01-09T01:24:41.897954+00:00 19994333.231000069529 28999999.991000000387 27869999.947000030428 3931127.953999996185 60318.058829865 2024-01-09T01:24:42.900353+00:00 19994333.233999971300 29000000.002000000328 27870000.102000001818 3935043.972000002861 60318.058841286 2024-01-09T01:24:43.887131+00:00 19994333.225999951363 28999999.996999990195 27869999.952000018209 3932530.062999964226 60318.058853069 2024-01-09T01:24:44.905151+00:00 19994333.228999968618 29000000.000000000000 27869999.993999961764 3929520.942000031006 60318.058864490 2024-01-09T01:24:45.891931+00:00 19994333.234000090510 28999999.998000010848 27869999.970000028610 3931120.973999977112 60318.058876092 2024-01-09T01:24:46.894335+00:00 19994333.227999929339 28999999.959999978542 27870000.004999998957 3933370.069000006188 60318.058887513 2024-01-09T01:24:47.881112+00:00 19994333.225000020117 29000000.059000018984 27870000.016999959946 3932960.044000030030 60318.058899296 2024-01-09T01:24:48.899139+00:00 19994333.233000040054 28999999.997000008821 27869999.986999988556 3930967.917999982834 60318.058910717 2024-01-09T01:24:49.885920+00:00 19994333.231999989599 29000000.000999990851 27870000.049000021070 3931196.027999997139 60318.058922319 2024-01-09T01:24:50.888321+00:00 19994333.225999951363 28999999.960999999195 27869999.912999991328 3935870.065999985207 60318.058934101 2024-01-09T01:24:51.906352+00:00 19994333.228999968618 29000000.028999980539 27870000.039000030607 3934910.003000020981 60318.058945522 2024-01-09T01:24:52.893124+00:00 19994333.232000108808 28999999.946000039577 27869999.991999980062 3926289.911999940872 60318.058957124 2024-01-09T01:24:53.895527+00:00 19994333.227999929339 29000000.037000000477 27870000.057999998331 3926720.999000072014 60318.058968651 2024-01-09T01:24:54.891422+00:00 19994333.228999968618 28999999.992999970913 27870000.003000009805 3930492.952999948990 60318.058980328 2024-01-09T01:24:55.900334+00:00 19994333.230000019073 29000000.032000008970 27869999.964999999851 3928950.096000074875 60318.058991673 2024-01-09T01:24:56.880604+00:00 19994333.228999968618 28999999.981000009924 27870000.004999998957 3932736.956999897957 60318.059003456 2024-01-09T01:24:57.898629+00:00 19994333.231000069529 28999999.986000001431 27869999.985999990255 3936772.129000068177 60318.059014877 2024-01-09T01:24:58.885405+00:00 19994333.231999989599 29000000.000000000000 27869999.982000019401 3930238.851999998093 60318.059026479 2024-01-09T01:24:59.887810+00:00 19994333.228999968618 29000000.028999980539 27869999.981999989599 3932453.027999997139 60318.059038262 2024-01-09T01:25:00.905821+00:00 19994333.228999968618 28999999.977000001818 27870000.055000010878 3933413.036000012886 60318.059049683 2024-01-09T01:25:01.892602+00:00 19994333.231999989599 28999999.993999961764 27869999.963999990374 3937857.965999960899 60318.059061285 2024-01-09T01:25:02.895005+00:00 19994333.227000121027 29000000.017000079155 27870000.055999990553 3930937.993999958038 60318.059072706 2024-01-09T01:25:03.881787+00:00 19994333.231999989599 28999999.977999929339 27869999.976000010967 3934149.052000045776 60318.059084489 2024-01-09T01:25:04.899812+00:00 19994333.228999968618 29000000.030000090599 27869999.975000020117 3935430.985000013839 60318.059095910 2024-01-09T01:25:05.886591+00:00 19994333.230000019073 28999999.992999911308 27870000.037000000477 3934146.957999945153 60318.059107511 2024-01-09T01:25:06.888992+00:00 19994333.225999951363 28999999.977000001818 27870000.042999979109 3938584.025000094902 60318.059119113 2024-01-09T01:25:07.891395+00:00 19994333.230000000447 29000000.022000070661 27869999.913999971002 3933224.106999992859 60318.059130715 2024-01-09T01:25:08.893800+00:00 19994333.230999998748 29000000.039999961853 27870000.028000000864 3931470.934999942780 60318.059142317 2024-01-09T01:25:09.896197+00:00 19994333.227000009269 28999999.960000038147 27870000.004999998957 3932535.925000071991 60318.059153919 2024-01-09T01:25:10.898600+00:00 19994333.230999991298 28999999.990999940783 27870000.002000030130 3931993.981999992859 60318.059165521 2024-01-09T01:25:11.900998+00:00 19994333.231000009924 29000000.043000098318 27870000.019999980927 3935179.996999979019 60318.059176942 2024-01-09T01:25:12.887775+00:00 19994333.229999989271 28999999.958999991417 27869999.932000041008 3935079.092999935150 60318.059188544 2024-01-09T01:25:13.890174+00:00 19994333.228000018746 29000000.002999901772 27869999.991999980062 3930534.961000084877 60318.059200145 2024-01-09T01:25:14.892577+00:00 19994333.231999989599 28999999.973000049591 27869999.988000039011 3934349.018000007141 60318.059211748 2024-01-09T01:25:15.894982+00:00 19994333.228999998420 29000000.013000011444 27870000.030999898911 3933890.983999968041 60318.059223169 2024-01-09T01:25:16.881759+00:00 19994333.227000001818 29000000.026000019163 27869999.995000001043 3932807.039999961853 60318.059234951 2024-01-09T01:25:17.899782+00:00 19994333.231999989599 29000000.016999959946 27870000.019000049680 3938413.955000042915 60318.059246553 2024-01-09T01:25:18.902183+00:00 19994333.231999989599 28999999.973000001162 27870000.031999949366 3935227.013000010978 60318.059257974 2024-01-09T01:25:19.888964+00:00 19994333.226000010967 28999999.980000000447 27869999.945000048727 3930687.990999937057 60318.059269576 2024-01-09T01:25:20.891362+00:00 19994333.234000030905 29000000.037000011653 27869999.985000010580 3933420.031000018120 60318.059281178 2024-01-09T01:25:21.893765+00:00 19994333.224999960512 28999999.997999999672 27870000.009999990463 3932672.057999968994 60318.059292780 2024-01-09T01:25:22.896171+00:00 19994333.230000019073 28999999.988000009209 27870000.022999998182 3930968.930000067223 60318.059304201 2024-01-09T01:25:23.882957+00:00 19994333.231000009924 29000000.032000008970 27870000.018000010401 3930699.034999967087 60318.059315984 2024-01-09T01:25:24.900982+00:00 19994333.231000009924 28999999.981999989599 27869999.934999939054 3938135.968999981880 60318.059327404 2024-01-09T01:25:25.887759+00:00 19994333.229999959469 28999999.998999979347 27870000.018000010401 3932622.984000086784 60318.059339006 2024-01-09T01:25:26.890155+00:00 19994333.228000041097 28999999.971000019461 27869999.993000030518 3930834.849999905098 60318.059350608 2024-01-09T01:25:27.892551+00:00 19994333.234999950975 29000000.007999990135 27870000.054000020027 3928901.108000040054 60318.059362210 2024-01-09T01:25:28.894956+00:00 19994333.221999999136 28999999.994000021368 27869999.970000028610 3938716.995000004768 60318.059373812 2024-01-09T01:25:29.897359+00:00 19994333.229000028223 29000000.017000019550 27870000.035999890417 3934976.031999946106 60318.059385233 2024-01-09T01:25:30.884137+00:00 19994333.231999989599 29000000.016999959946 27870000.033000111580 3931488.956000090111 60318.059397016 2024-01-09T01:25:31.902166+00:00 19994333.230000019073 28999999.974000040442 27869999.960000000894 3937281.036999940872 60318.059408437 2024-01-09T01:25:32.888943+00:00 19994333.230000019073 29000000.009999990463 27870000.011999998242 3929231.963000059128 60318.059420039 2024-01-09T01:25:33.891342+00:00 19994333.230999950320 28999999.990000009537 27870000.015000000596 3933080.946999907028 60318.059431565 2024-01-09T01:25:34.887233+00:00 19994333.228999968618 28999999.986999988556 27870000.040000010282 3937064.114000082016 60318.059443242 2024-01-09T01:25:35.896148+00:00 19994333.227000001818 29000000.009999990463 27869999.923000011593 3936926.021000028122 60318.059454844 2024-01-09T01:25:36.898546+00:00 19994333.231999989599 28999999.998999949545 27870000.035000000149 3931308.911999940872 60318.059466371 2024-01-09T01:25:37.894439+00:00 19994333.228000041097 29000000.012000080198 27870000.035000000149 3929780.108999968041 60318.059478048 2024-01-09T01:25:38.903344+00:00 19994333.228999968618 28999999.987999919802 27869999.907000008970 3929301.953000069130 60318.059489394 2024-01-09T01:25:39.883618+00:00 19994333.231999989599 28999999.988000039011 27870000.035999979824 3931981.018999934196 60318.059501176 2024-01-09T01:25:40.901640+00:00 19994333.231999989599 28999999.996000051498 27869999.980000019073 3929835.853000044823 60318.059512598 2024-01-09T01:25:41.888415+00:00 19994333.226000070572 29000000.021999958903 27870000.024999979883 3932024.171999930870 60318.059524199 2024-01-09T01:25:42.890811+00:00 19994333.227000001818 29000000.001000050455 27869999.999000009149 3935942.923000096809 60318.059535801 2024-01-09T01:25:43.893216+00:00 19994333.231999989599 28999999.983999971300 27869999.957000020891 3932760.106999992859 60318.059547403 2024-01-09T01:25:44.895619+00:00 19994333.230999950320 29000000.008000019938 27870000.026999950409 3931179.931999921799 60318.059559005 2024-01-09T01:25:45.898016+00:00 19994333.229000091553 29000000.006999969482 27869999.994000021368 3935435.981000065804 60318.059570426 2024-01-09T01:25:46.884795+00:00 19994333.229999899864 29000000.014999989420 27870000.072000030428 3931056.929999948014 60318.059582208 2024-01-09T01:25:47.902815+00:00 19994333.229000091553 28999999.983000040054 27869999.981999989599 3934927.018000001088 60318.059593630 2024-01-09T01:25:48.889599+00:00 19994333.228999968618 28999999.990000009537 27869999.954999979585 3929035.091000000015 60318.059605232 2024-01-09T01:25:49.891998+00:00 19994333.232999920845 29000000.008000019938 27869999.966000020504 3935003.969000000041 60318.059616833 2024-01-09T01:25:50.894403+00:00 19994333.231000069529 28999999.981999989599 27870000.105000019073 3932697.958000001032 60318.059628435 2024-01-09T01:25:51.896812+00:00 19994333.227000001818 29000000.019999980927 27869999.954999919981 3933183.012999999803 60318.059639856 2024-01-09T01:25:52.883595+00:00 19994333.225000020117 28999999.977999929339 27869999.981999989599 3932510.013999999035 60318.059651458 2024-01-09T01:25:53.885996+00:00 19994333.236999988556 29000000.040000081062 27869999.994000080973 3933354.032999999821 60318.059663241 2024-01-09T01:25:54.904017+00:00 19994333.222999930382 28999999.975999951363 27869999.987999919802 3935415.896000002045 60318.059674662 2024-01-09T01:25:55.890795+00:00 19994333.231000069529 29000000.031000021845 27870000.035000089556 3936105.004000001121 60318.059686264 2024-01-09T01:25:56.893201+00:00 19994333.230000019073 28999999.929999999702 27869999.967000011355 3934150.141999997199 60318.059697866 2024-01-09T01:25:57.895617+00:00 19994333.230999950320 29000000.046000000089 27870000.083999991417 3928125.920000001788 60318.059709468 2024-01-09T01:25:58.898022+00:00 19994333.228000041097 29000000.008000001311 27869999.975999951363 3933298.020999997854 60318.059720889 2024-01-09T01:25:59.884801+00:00 19994333.230999950320 28999999.981000009924 27869999.896000031382 3935920.094999998808 60318.059732491 2024-01-09T01:26:00.887193+00:00 19994333.228000000119 28999999.993000000715 27870000.022999998182 3936496.964000002015 60318.059744093 2024-01-09T01:26:01.889597+00:00 19994333.228000000119 29000000.013999998569 27870000.049999948591 3932836.951000005007 60318.059755695 2024-01-09T01:26:02.891998+00:00 19994333.230999998748 29000000.006999999285 27869999.994000080973 3935428.960999995004 60318.059767297 2024-01-09T01:26:03.894405+00:00 19994333.228999990970 28999999.995000001043 27869999.962000008672 3933168.016000003088 60318.059778898 2024-01-09T01:26:04.896809+00:00 19994333.231000009924 28999999.965999990702 27870000.002999901772 3930193.883000000846 60318.059790500 2024-01-09T01:26:05.899214+00:00 19994333.228999998420 29000000.041000008583 27870000.008000019938 3934656.057999997865 60318.059801921 2024-01-09T01:26:06.885991+00:00 19994333.232999999076 28999999.986000001431 27869999.953999999911 3933532.983999996912 60318.059813704 2024-01-09T01:26:07.904017+00:00 19994333.227999988943 29000000.008000019938 27870000.121000051498 3936387.085999995004 60318.059825125 2024-01-09T01:26:08.890795+00:00 19994333.228999998420 28999999.986999988556 27869999.919999960810 3931709.003000006080 60318.059836727 2024-01-09T01:26:09.893205+00:00 19994333.233000010252 28999999.987999979407 27870000.009999990463 3934422.960999995004 60318.059848148 2024-01-09T01:26:10.879980+00:00 19994333.226000010967 29000000.014999989420 27870000.032000001520 3937066.966000006068 60318.059859931 2024-01-09T01:26:11.898017+00:00 19994333.229999989271 29000000.028000000864 27870000.015000000596 3935262.076000005007 60318.059871532 2024-01-09T01:26:12.900413+00:00 19994333.233000010252 28999999.990000009537 27869999.925000000745 3927273.012999997009 60318.059882954 2024-01-09T01:26:13.887189+00:00 19994333.227999988943 28999999.966000020504 27870000.027000010014 3936142.976999998093 60318.059894736 2024-01-09T01:26:14.905214+00:00 19994333.227000001818 29000000.049000021070 27870000.051999989897 3927197.996999993920 60318.059906157 2024-01-09T01:26:15.891990+00:00 19994333.232999980450 28999999.975000020117 27869999.944000009447 3938272.060000001919 60318.059917759 2024-01-09T01:26:16.894393+00:00 19994333.225000020117 29000000.011999960989 27870000.044999990612 3931656.898000001907 60318.059929286 2024-01-09T01:26:17.890292+00:00 19994333.232999980450 29000000.001999970526 27869999.971000019461 3932240.008000000846 60318.059940963 2024-01-09T01:26:18.899205+00:00 19994333.231000009924 28999999.970000028610 27869999.995000001043 3932122.128000006080 60318.059952309 2024-01-09T01:26:19.879476+00:00 19994333.230000019073 29000000.016000028700 27869999.983999971300 3932916.846999987960 60318.059964092 2024-01-09T01:26:20.897496+00:00 19994333.227000001818 29000000.003999948502 27869999.967000011355 3938660.045000001788 60318.059975768 2024-01-09T01:26:21.906407+00:00 19994333.228999968618 28999999.993000030518 27870000.055999990553 3934517.055000007153 60318.059987114 2024-01-09T01:26:22.886680+00:00 19994333.231000009924 28999999.991999980062 27869999.974000040442 3930445.961999983061 60318.059998897 2024-01-09T01:26:23.904703+00:00 19994333.228000041097 29000000.011000040919 27870000.069000009447 3935412.968000025023 60318.060010318 2024-01-09T01:26:24.891481+00:00 19994333.231000009924 28999999.995000001043 27869999.904999971390 3935632.178000003099 60318.060021920 2024-01-09T01:26:25.893883+00:00 19994333.230999950320 28999999.970999959856 27870000.008000019938 3933839.904999970924 60318.060033341 2024-01-09T01:26:26.880665+00:00 19994333.225000020117 29000000.044999960810 27870000.031000021845 3932039.904000014067 60318.060045124 2024-01-09T01:26:27.898691+00:00 19994333.231999989599 29000000.008000019938 27870000.028999980539 3935576.092000008095 60318.060056638 2024-01-09T01:26:28.893474+00:00 19994333.233000040054 28999999.947000030428 27869999.973000049591 3930885.949999988079 60318.060068267 2024-01-09T01:26:29.898252+00:00 19994333.225000020117 29000000.019999980927 27870000.035999890417 3935909.009999989998 60318.060079924 2024-01-09T01:26:30.905397+00:00 19994333.229999899864 29000000.060000058264 27869999.981999989599 3933755.050000011921 60318.060091345 2024-01-09T01:26:31.892181+00:00 19994333.230000019073 28999999.943999890238 27869999.985000010580 3933319.916999996174 60318.060102947 2024-01-09T01:26:32.894580+00:00 19994333.231000069529 29000000.018000010401 27870000.042000059038 3933375.997999995947 60318.060114549 2024-01-09T01:26:33.896992+00:00 19994333.227999929339 28999999.971000000834 27869999.991999980062 3935798.033000022173 60318.060126150 2024-01-09T01:26:34.899395+00:00 19994333.231999989599 29000000.066999990493 27870000.003999948502 3933233.966999977827 60318.060137572 2024-01-09T01:26:35.886177+00:00 19994333.229000091553 28999999.952000010759 27869999.941000100225 3932762.091000020970 60318.060149173 2024-01-09T01:26:36.888578+00:00 19994333.227999929339 29000000.001999989152 27870000.009999990463 3937199.932999997865 60318.060160775 2024-01-09T01:26:37.890974+00:00 19994333.233999971300 28999999.987000018358 27869999.969999909401 3934443.919999986887 60318.060172377 2024-01-09T01:26:38.893376+00:00 19994333.230000019073 29000000.021999981254 27870000.053000088781 3933780.125000000000 60318.060183798 2024-01-09T01:26:39.880157+00:00 19994333.225000020117 29000000.004000011832 27869999.957999940962 3938042.932000011206 60318.060195581 2024-01-09T01:26:40.898188+00:00 19994333.228999968618 28999999.971999999136 27870000.021000031382 3938917.004999995232 60318.060207183 2024-01-09T01:26:41.900586+00:00 19994333.235000010580 29000000.013999998569 27870000.009999990463 3938508.967000008095 60318.060218604 2024-01-09T01:26:42.887356+00:00 19994333.226000070572 28999999.994000021368 27870000.014999989420 3938078.072999984026 60318.060230205 2024-01-09T01:26:43.889753+00:00 19994333.228999968618 29000000.015999969095 27869999.970999959856 3934706.986000000965 60318.060241807 2024-01-09T01:26:44.892153+00:00 19994333.230999950320 28999999.957000020891 27869999.938000079244 3940890.008000016212 60318.060253409 2024-01-09T01:26:45.894554+00:00 19994333.231000069529 29000000.034999970347 27870000.064999941736 3933948.077999978792 60318.060264936 2024-01-09T01:26:46.890454+00:00 19994333.227000001818 29000000.001000050455 27869999.970000028610 3936095.924000024796 60318.060276613 2024-01-09T01:26:47.899366+00:00 19994333.233999971300 28999999.982999980450 27869999.996000051498 3930289.978999971878 60318.060287959 2024-01-09T01:26:48.879638+00:00 19994333.228999968618 29000000.018999990076 27870000.083999998868 3936719.995000004768 60318.060299741 2024-01-09T01:26:49.897654+00:00 19994333.225000020117 28999999.967000011355 27869999.947000000626 3936135.999000012875 60318.060311343 2024-01-09T01:26:50.900050+00:00 19994333.231999989599 29000000.024000048637 27870000.000999990851 3931196.903999983799 60318.060322764 2024-01-09T01:26:51.886830+00:00 19994333.231000069529 28999999.995999928564 27870000.057000011206 3938358.117000014056 60318.060334366 2024-01-09T01:26:52.889234+00:00 19994333.227999929339 29000000.024000048637 27869999.917999979109 3938221.984999984968 60318.060345968 2024-01-09T01:26:53.891635+00:00 19994333.227000001818 28999999.993999961764 27869999.993000000715 3932706.042000025976 60318.060357570 2024-01-09T01:26:54.894041+00:00 19994333.232000000775 28999999.995000001043 27870000.036000009626 3931058.961999983061 60318.060368991 2024-01-09T01:26:55.880828+00:00 19994333.232999999076 29000000.034999970347 27870000.020000010729 3927169.026999980211 60318.060380774 2024-01-09T01:26:56.898854+00:00 19994333.227000009269 28999999.952000018209 27870000.001999970526 3932853.964000045788 60318.060392195 2024-01-09T01:26:57.885631+00:00 19994333.232999999076 28999999.988000039011 27869999.951999988407 3935736.965999960899 60318.060403797 2024-01-09T01:26:58.888038+00:00 19994333.227000001818 29000000.008000019938 27870000.017000019550 3937695.962999999989 60318.060415579 2024-01-09T01:26:59.906064+00:00 19994333.228000000119 28999999.980999950320 27869999.950999978930 3936027.094000041019 60318.060427000 2024-01-09T01:27:00.892839+00:00 19994333.231999989599 29000000.036000009626 27870000.093000050634 3933602.974999963772 60318.060438602 2024-01-09T01:27:01.895245+00:00 19994333.228000018746 28999999.991999980062 27870000.007999960333 3934370.032999991905 60318.060450024 2024-01-09T01:27:02.882027+00:00 19994333.228999998420 28999999.996999979019 27870000.000999990851 3931301.935000001919 60318.060461806 2024-01-09T01:27:03.900057+00:00 19994333.234000001103 29000000.009999990463 27869999.976000010967 3932056.990000010002 60318.060473227 2024-01-09T01:27:04.886840+00:00 19994333.227999988943 29000000.007000088692 27869999.981999989599 3935131.051999986172 60318.060484829 2024-01-09T01:27:05.889241+00:00 19994333.227000001818 28999999.992999911308 27869999.988000039011 3935268.029000043869 60318.060496431 2024-01-09T01:27:06.891643+00:00 19994333.232999980450 28999999.989000078291 27869999.977000001818 3932215.000000000000 60318.060508033 2024-01-09T01:27:07.894058+00:00 19994333.228000041097 29000000.018999930471 27870000.048999968916 3930696.062999964226 60318.060519635 2024-01-09T01:27:08.896459+00:00 19994333.226000010967 28999999.993000030518 27870000.045000080019 3933865.893000007141 60318.060531056 2024-01-09T01:27:09.883241+00:00 19994333.230999950320 28999999.991000059992 27869999.904999971390 3932639.037000000011 60318.060542839 2024-01-09T01:27:10.901263+00:00 19994333.235000010580 29000000.013000000268 27870000.092000011355 3931387.017000020016 60318.060554259 2024-01-09T01:27:11.888039+00:00 19994333.225000020117 28999999.978999990970 27869999.970999959856 3933546.037999988068 60318.060565862 2024-01-09T01:27:12.890445+00:00 19994333.229999959469 29000000.013999998569 27869999.937000039965 3932004.980000019073 60318.060577463 2024-01-09T01:27:13.892849+00:00 19994333.230000019073 28999999.970000009984 27870000.049000021070 3934304.930000007153 60318.060589065 2024-01-09T01:27:14.895254+00:00 19994333.230000019073 29000000.042999979109 27870000.021999958903 3931987.048999965191 60318.060600487 2024-01-09T01:27:15.882031+00:00 19994333.227000001818 29000000.003000020981 27869999.950000051409 3932346.985000013839 60318.060612089 2024-01-09T01:27:16.884437+00:00 19994333.231999989599 28999999.986000001431 27870000.001999970526 3935138.006999969017 60318.060623871 2024-01-09T01:27:17.902461+00:00 19994333.227999988943 29000000.014999989420 27869999.993999961764 3935153.003000020981 60318.060635292 2024-01-09T01:27:18.889240+00:00 19994333.230000019073 28999999.966000020504 27869999.981000069529 3930081.973999977112 60318.060646894 2024-01-09T01:27:19.891643+00:00 19994333.231999989599 29000000.014999989420 27870000.065999981016 3937100.994000018109 60318.060658496 2024-01-09T01:27:20.894046+00:00 19994333.230999950320 29000000.004999998957 27869999.971999999136 3934468.975000023842 60318.060670098 2024-01-09T01:27:21.896453+00:00 19994333.227000001818 29000000.019999980927 27870000.022999998182 3936028.918999969959 60318.060681519 2024-01-09T01:27:22.883234+00:00 19994333.229000091553 28999999.997000038624 27869999.971999999136 3938453.111000000965 60318.060693121 2024-01-09T01:27:23.885637+00:00 19994333.232999920845 28999999.927999969572 27869999.977999929339 3932963.007000029087 60318.060704723 2024-01-09T01:27:24.888044+00:00 19994333.225000020117 29000000.040000021458 27870000.045000080019 3937918.006999969017 60318.060716324 2024-01-09T01:27:25.890445+00:00 19994333.231999989599 29000000.019999980927 27869999.985000010580 3934646.050000011921 60318.060727926 2024-01-09T01:27:26.892849+00:00 19994333.231999989599 28999999.966000020504 27869999.957999940962 3931925.986000000965 60318.060739528 2024-01-09T01:27:27.895252+00:00 19994333.227000001818 28999999.999999940395 27870000.052000001073 3937954.050000011921 60318.060751130 2024-01-09T01:27:28.897655+00:00 19994333.226000070572 29000000.042000059038 27870000.067999999970 3931364.838999987114 60318.060762657 2024-01-09T01:27:29.893554+00:00 19994333.235000010580 28999999.985999941826 27869999.947000000626 3935087.106999992859 60318.060774334 2024-01-09T01:27:30.902465+00:00 19994333.225999951363 28999999.967000011355 27869999.994999989867 3935649.907000004780 60318.060785680 2024-01-09T01:27:31.882735+00:00 19994333.228999968618 29000000.018000010401 27869999.980000000447 3936138.097000002861 60318.060797462 2024-01-09T01:27:32.900759+00:00 19994333.233000040054 28999999.986000061035 27870000.000000000000 3933289.991999983788 60318.060808884 2024-01-09T01:27:33.887531+00:00 19994333.230000019073 29000000.032999988645 27869999.993999991566 3937017.911000012886 60318.060820485 2024-01-09T01:27:34.889928+00:00 19994333.227999929339 29000000.006999969482 27869999.991000030190 3932547.027000010014 60318.060832087 2024-01-09T01:27:35.892330+00:00 19994333.226000070572 29000000.008000019938 27869999.984000001103 3928758.055000007153 60318.060843689 2024-01-09T01:27:36.894730+00:00 19994333.232999920845 28999999.958999991417 27870000.039999991655 3928955.900999962818 60318.060855291 2024-01-09T01:27:37.897137+00:00 19994333.226000070572 29000000.054000020027 27869999.989000018686 3929397.103000044823 60318.060866712 2024-01-09T01:27:38.883917+00:00 19994333.231999989599 28999999.963999990374 27869999.989999949932 3935273.921999990940 60318.060878495 2024-01-09T01:27:39.901934+00:00 19994333.230999950320 29000000.004999998957 27870000.013999998569 3933176.995000004768 60318.060889916 2024-01-09T01:27:40.888711+00:00 19994333.231000069529 28999999.986999988556 27870000.007000029087 3933717.129999995232 60318.060901518 2024-01-09T01:27:41.891110+00:00 19994333.227999929339 29000000.016999959946 27870000.050000008196 3937481.819000006188 60318.060912939 2024-01-09T01:27:42.877897+00:00 19994333.230000019073 28999999.995000001043 27869999.932999968529 3933264.055000007153 60318.060924721 2024-01-09T01:27:43.895922+00:00 19994333.231999989599 28999999.997000098228 27869999.991000000387 3934947.007999957073 60318.060936323 2024-01-09T01:27:44.898328+00:00 19994333.225000020117 29000000.018000010401 27870000.002000030130 3936410.021000028122 60318.060947744 2024-01-09T01:27:45.885109+00:00 19994333.233000040054 28999999.973999980837 27869999.954999979585 3932906.069999992847 60318.060959527 2024-01-09T01:27:46.903129+00:00 19994333.230000019073 29000000.004999998957 27870000.070000048727 3933317.885999978054 60318.060970948 2024-01-09T01:27:47.889911+00:00 19994333.228999968618 29000000.021000001580 27870000.022999998182 3936751.064999998081 60318.060982550 2024-01-09T01:27:48.892313+00:00 19994333.230000000447 28999999.968000009656 27869999.987999919802 3935803.016000031959 60318.060993971 2024-01-09T01:27:49.879100+00:00 19994333.230000000447 29000000.035000000149 27869999.977000001818 3935840.930000007153 60318.061005754 2024-01-09T01:27:50.897125+00:00 19994333.225000008941 28999999.959999989718 27869999.991999980062 3932689.991999983788 60318.061017175 2024-01-09T01:27:51.883906+00:00 19994333.234000001103 29000000.008999999613 27870000.020000100136 3933372.124000012875 60318.061028777 2024-01-09T01:27:52.886305+00:00 19994333.231999989599 28999999.970999989659 27869999.946999911219 3933360.018999993801 60318.061040559 2024-01-09T01:27:53.904331+00:00 19994333.225000008941 29000000.059000018984 27870000.054000020027 3933652.838999987114 60318.061051981 2024-01-09T01:27:54.891108+00:00 19994333.231999989599 29000000.014999989420 27870000.024999979883 3942190.030000030994 60318.061063582 2024-01-09T01:27:55.893510+00:00 19994333.231000009924 28999999.959000021219 27869999.977000001818 3936414.068999946117 60318.061075003 2024-01-09T01:27:56.880299+00:00 19994333.224999990314 28999999.976000010967 27870000.027000069618 3934575.005000054836 60318.061086786 2024-01-09T01:27:57.898317+00:00 19994333.231999989599 28999999.990000009537 27869999.962000008672 3937807.929999948014 60318.061098207 2024-01-09T01:27:58.885094+00:00 19994333.231999989599 29000000.037000000477 27869999.990000009537 3931616.163000047207 60318.061109809 2024-01-09T01:27:59.887496+00:00 19994333.228000018746 29000000.008999940008 27869999.986999988556 3935009.877999960911 60318.061121411 2024-01-09T01:28:00.889881+00:00 19994333.230000019073 29000000.043000038713 27870000.051999930292 3937137.957000017166 60318.061133012 2024-01-09T01:28:01.892275+00:00 19994333.231999989599 28999999.903999980539 27869999.996000051498 3935227.008000016212 60318.061144615 2024-01-09T01:28:02.894676+00:00 19994333.227999988943 29000000.055000010878 27870000.031999949366 3931902.018999993801 60318.061156216 2024-01-09T01:28:03.897081+00:00 19994333.227999988943 29000000.003000020981 27869999.969000101089 3934825.003999948967 60318.061167818 2024-01-09T01:28:04.899487+00:00 19994333.234000030905 28999999.986000001431 27869999.931999921799 3934519.058000088204 60318.061179239 2024-01-09T01:28:05.886255+00:00 19994333.226000010967 29000000.013000011444 27870000.034999970347 3932985.940999985207 60318.061190841 2024-01-09T01:28:06.888660+00:00 19994333.228999968618 28999999.968999978155 27869999.989999998361 3934672.949000000954 60318.061202443 2024-01-09T01:28:07.891054+00:00 19994333.227999988943 29000000.010999921709 27870000.037999998778 3932517.074000000954 60318.061214045 2024-01-09T01:28:08.893450+00:00 19994333.234000030905 29000000.005000110716 27869999.949000000954 3933757.057999968994 60318.061225571 2024-01-09T01:28:09.889346+00:00 19994333.226000010967 28999999.988999959081 27870000.043000008911 3935264.054000020027 60318.061237248 2024-01-09T01:28:10.898253+00:00 19994333.229999959469 29000000.052999969572 27870000.023999989033 3936892.835000038147 60318.061248850 2024-01-09T01:28:11.900661+00:00 19994333.233000040054 28999999.993999961764 27870000.022999998182 3931173.088999987114 60318.061260377 2024-01-09T01:28:12.896550+00:00 19994333.227999988943 28999999.956000089645 27869999.998999979347 3939925.898000001907 60318.061271979 2024-01-09T01:28:13.898949+00:00 19994333.228999968618 29000000.003999948502 27869999.943000018597 3930873.108999968041 60318.061283399 2024-01-09T01:28:14.885724+00:00 19994333.233000040054 28999999.998000029474 27869999.938000019640 3933113.899999976158 60318.061295001 2024-01-09T01:28:15.888126+00:00 19994333.225999951363 29000000.044999960810 27870000.103999968618 3937468.075999975204 60318.061306603 2024-01-09T01:28:16.890531+00:00 19994333.228000041097 28999999.961000081152 27869999.977000001818 3936784.953000069130 60318.061318205 2024-01-09T01:28:17.892934+00:00 19994333.233000040054 29000000.011999960989 27869999.962999999523 3935862.027999997139 60318.061329626 2024-01-09T01:28:18.879718+00:00 19994333.228999968618 29000000.004999998957 27870000.078000009060 3936520.008999944199 60318.061341409 2024-01-09T01:28:19.897731+00:00 19994333.227999929339 28999999.986999988556 27869999.959999978542 3933627.978000044823 60318.061353011 2024-01-09T01:28:20.900130+00:00 19994333.234000090510 29000000.016000028700 27869999.988000039011 3934944.940999985207 60318.061364432 2024-01-09T01:28:21.886916+00:00 19994333.227000001818 28999999.997999910265 27869999.996999979019 3935958.027999997139 60318.061376034 2024-01-09T01:28:22.889314+00:00 19994333.227000001818 28999999.996000051498 27869999.981000009924 3935381.988999962807 60318.061387636 2024-01-09T01:28:23.891714+00:00 19994333.231999989599 28999999.965000029653 27870000.013000011444 3936158.970000029076 60318.061399237 2024-01-09T01:28:24.894116+00:00 19994333.230999950320 29000000.019999999553 27870000.022999938577 3937835.024999976158 60318.061410659 2024-01-09T01:28:25.880898+00:00 19994333.228999968618 29000000.028000000864 27870000.008000019938 3931829.032000064850 60318.061422441 2024-01-09T01:28:26.898916+00:00 19994333.228000041097 28999999.971000000834 27869999.981000069529 3936070.089999914169 60318.061433862 2024-01-09T01:28:27.885693+00:00 19994333.231999989599 29000000.008000001311 27869999.967999938875 3929791.893000007141 60318.061445464 2024-01-09T01:28:28.888092+00:00 19994333.228999968618 29000000.005999978632 27870000.057000041008 3935301.073000072967 60318.061457222 2024-01-09T01:28:29.904033+00:00 19994333.227000001818 28999999.987000018358 27869999.983999971300 3932215.890999913216 60318.061468710 2024-01-09T01:28:30.896518+00:00 19994333.231999989599 29000000.012999981642 27869999.983000040054 3935281.989000082016 60318.061480260 2024-01-09T01:28:31.894498+00:00 19994333.228000041097 29000000.004999998957 27870000.021999958903 3934890.054999948014 60318.061491681 2024-01-09T01:28:32.881277+00:00 19994333.227000001818 28999999.991000030190 27869999.916000008583 3931682.991999983788 60318.061503464 2024-01-09T01:28:33.899308+00:00 19994333.233000040054 28999999.964999970049 27870000.064000010490 3934232.083999990951 60318.061514885 2024-01-09T01:28:34.886087+00:00 19994333.231999989599 29000000.057000041008 27870000.019999980927 3934083.932000041008 60318.061526487 2024-01-09T01:28:35.888486+00:00 19994333.225999951363 28999999.961999949068 27869999.973000049591 3930829.034999967087 60318.061538089 2024-01-09T01:28:36.890885+00:00 19994333.230000019073 29000000.012000020593 27869999.973999980837 3933913.041000009049 60318.061549691 2024-01-09T01:28:37.893293+00:00 19994333.231999989599 29000000.004999998957 27870000.041000008583 3928846.013000010978 60318.061561293 2024-01-09T01:28:38.895703+00:00 19994333.228999968618 29000000.000999990851 27869999.993999961764 3933128.938000082970 60318.061572819 2024-01-09T01:28:39.891604+00:00 19994333.231000069529 28999999.986000001431 27869999.998000029474 3931601.039999961853 60318.061584497 2024-01-09T01:28:40.900512+00:00 19994333.232999920845 29000000.040000021458 27870000.029999971390 3933007.988000034820 60318.061595842 2024-01-09T01:28:41.880784+00:00 19994333.223999999464 28999999.979000028223 27869999.944000009447 3935896.892999887001 60318.061607625 2024-01-09T01:28:42.898809+00:00 19994333.228000000119 29000000.000000000000 27869999.999000068754 3931266.099000095855 60318.061619046 2024-01-09T01:28:43.885588+00:00 19994333.234000001103 29000000.003999948502 27870000.065999981016 3927386.981999992859 60318.061630648 2024-01-09T01:28:44.887985+00:00 19994333.226999990642 28999999.988000039011 27869999.967000000179 3934019.925999999046 60318.061642250 2024-01-09T01:28:45.890387+00:00 19994333.228999998420 29000000.009999990463 27869999.982999999076 3935345.009999989998 60318.061653852 2024-01-09T01:28:46.892791+00:00 19994333.230000000447 29000000.003999948502 27870000.045000001788 3933156.141999959946 60318.061665454 2024-01-09T01:28:47.895199+00:00 19994333.230000000447 29000000.012000080198 27869999.990000009537 3933490.846000074875 60318.061676875 2024-01-09T01:28:48.881981+00:00 19994333.227999988943 28999999.991999980062 27869999.999999988824 3933624.084999918938 60318.061688657 2024-01-09T01:28:49.900005+00:00 19994333.232000019401 28999999.960999969393 27869999.971000019461 3929633.949000000954 60318.061700079 2024-01-09T01:28:50.886781+00:00 19994333.230999980122 29000000.021999958903 27870000.041000008583 3934729.021000028122 60318.061711680 2024-01-09T01:28:51.889185+00:00 19994333.228000018746 28999999.977000001818 27869999.947000000626 3935830.050999999046 60318.061723283 2024-01-09T01:28:52.891590+00:00 19994333.229999989271 28999999.997000098228 27869999.984999980778 3928752.011000037193 60318.061734884 2024-01-09T01:28:53.893992+00:00 19994333.231000009924 29000000.000999931246 27869999.996999979019 3932331.867999910843 60318.061746305 2024-01-09T01:28:54.880773+00:00 19994333.223999980837 28999999.998000029474 27870000.025000039488 3931999.050999999046 60318.061758088 2024-01-09T01:28:55.898794+00:00 19994333.232000049204 29000000.049000021070 27869999.995999988168 3930703.024000049103 60318.061769509 2024-01-09T01:28:56.885575+00:00 19994333.231999989599 29000000.001999970526 27870000.001999970526 3933004.978999971878 60318.061781111 2024-01-09T01:28:57.887975+00:00 19994333.227000001818 28999999.973000049591 27869999.985000010580 3932029.024000049103 60318.061792713 2024-01-09T01:28:58.890374+00:00 19994333.229999959469 29000000.001999970526 27870000.030000030994 3931148.021000028122 60318.061804315 2024-01-09T01:28:59.892772+00:00 19994333.230000019073 28999999.971999999136 27870000.008999999613 3932598.018000007141 60318.061815916 2024-01-09T01:29:00.895165+00:00 19994333.230000019073 28999999.995000001043 27869999.994999948889 3934686.013999938965 60318.061827337 2024-01-09T01:29:01.881950+00:00 19994333.228999968618 29000000.006999999285 27869999.927000049502 3930918.952000021935 60318.061839120 2024-01-09T01:29:02.899979+00:00 19994333.235000010580 29000000.003999989480 27870000.044000029564 3933078.039000033867 60318.061850541 2024-01-09T01:29:03.886761+00:00 19994333.226000010967 28999999.991000011563 27870000.013000011444 3933091.037999988068 60318.061862143 2024-01-09T01:29:04.889160+00:00 19994333.224999960512 29000000.021999981254 27869999.988999959081 3934511.880999923218 60318.061873564 2024-01-09T01:29:05.875940+00:00 19994333.236000001431 28999999.994000021368 27870000.046000000089 3933886.023000001907 60318.061885347 2024-01-09T01:29:06.893963+00:00 19994333.226000010967 28999999.991999980062 27869999.876999970526 3931818.943000078201 60318.061896949 2024-01-09T01:29:07.896371+00:00 19994333.231000009924 29000000.057999998331 27870000.090000029653 3935067.069999932777 60318.061908370 2024-01-09T01:29:08.883152+00:00 19994333.228999968618 28999999.978000018746 27870000.019999980927 3938110.000000000000 60318.061920153 2024-01-09T01:29:09.901179+00:00 19994333.231000069529 28999999.994999971241 27869999.958999991417 3938117.990000010002 60318.061931574 2024-01-09T01:29:10.887952+00:00 19994333.227000001818 28999999.993000030518 27870000.021999958903 3932201.097000002861 60318.061943175 2024-01-09T01:29:11.890357+00:00 19994333.228999968618 28999999.977000001818 27870000.013000011444 3933514.935000061989 60318.061954597 2024-01-09T01:29:12.877128+00:00 19994333.230999950320 29000000.002999961376 27869999.949000000954 3931688.002999901772 60318.061966379 2024-01-09T01:29:13.895157+00:00 19994333.231999989599 29000000.019000049680 27870000.055000070482 3932575.990000010002 60318.061977981 2024-01-09T01:29:14.897561+00:00 19994333.227000001818 29000000.026999950409 27870000.003999948502 3936129.065000057220 60318.061989402 2024-01-09T01:29:15.884337+00:00 19994333.234000090510 28999999.959000051022 27869999.949000000954 3932015.940999985207 60318.062001185 2024-01-09T01:29:16.902365+00:00 19994333.227000001818 29000000.023999989033 27870000.046000000089 3933464.047999978065 60318.062012606 2024-01-09T01:29:17.889138+00:00 19994333.225999951363 29000000.002999961376 27870000.042999979109 3936000.851999998093 60318.062024208 2024-01-09T01:29:18.891543+00:00 19994333.236000061035 28999999.974999960512 27869999.985000010580 3934215.029999970924 60318.062035734 2024-01-09T01:29:19.887433+00:00 19994333.224999900907 29000000.020000100136 27869999.968999978155 3934584.948000072967 60318.062047411 2024-01-09T01:29:20.896339+00:00 19994333.230000019073 28999999.995000001043 27869999.988000039011 3932210.069999932777 60318.062058757 2024-01-09T01:29:21.876616+00:00 19994333.231000069529 28999999.958999991417 27869999.967999938875 3937483.110000013839 60318.062070540 2024-01-09T01:29:22.894637+00:00 19994333.230000019073 29000000.018999930471 27870000.046000000089 3935054.879000068177 60318.062082217 2024-01-09T01:29:23.903540+00:00 19994333.225999951363 29000000.032000061125 27869999.989999998361 3934254.998999952804 60318.062093562 2024-01-09T01:29:24.883806+00:00 19994333.231999989599 28999999.990000009537 27869999.918999999762 3934608.018000007141 60318.062105345 2024-01-09T01:29:25.901827+00:00 19994333.230999950320 28999999.963999990374 27870000.048999991268 3931606.044999957085 60318.062116766 2024-01-09T01:29:26.888603+00:00 19994333.227000121027 29000000.060999989510 27870000.033000010997 3932963.949000000954 60318.062128368 2024-01-09T01:29:27.891006+00:00 19994333.231999989599 28999999.959999918938 27870000.008999999613 3932218.001000047196 60318.062139789 2024-01-09T01:29:28.877792+00:00 19994333.229999899864 28999999.964000109583 27869999.926999989897 3936528.945000051986 60318.062151572 2024-01-09T01:29:29.895818+00:00 19994333.230000019073 29000000.072999950498 27870000.089000020176 3939104.082999945153 60318.062162993 2024-01-09T01:29:30.882602+00:00 19994333.225000020117 28999999.955999970436 27869999.964999999851 3931972.046000003815 60318.062174595 2024-01-09T01:29:31.885004+00:00 19994333.238000039011 29000000.059000018984 27869999.995999988168 3935394.919999957085 60318.062186378 2024-01-09T01:29:32.903027+00:00 19994333.227000001818 28999999.978000041097 27870000.018999990076 3935423.054000020027 60318.062197799 2024-01-09T01:29:33.889804+00:00 19994333.227000001818 28999999.960999969393 27869999.958000000566 3939781.932999968994 60318.062209400 2024-01-09T01:29:34.892210+00:00 19994333.230999950320 29000000.014000058174 27870000.055999990553 3936579.066000103951 60318.062221003 2024-01-09T01:29:35.894616+00:00 19994333.232999999076 29000000.004999998957 27869999.991000000387 3938452.998999952804 60318.062232604 2024-01-09T01:29:36.897025+00:00 19994333.225000001490 28999999.991999980062 27870000.008000019938 3937022.023000001907 60318.062244026 2024-01-09T01:29:37.883810+00:00 19994333.230999998748 29000000.018999930471 27869999.976000010967 3937354.929000020027 60318.062255627 2024-01-09T01:29:38.886205+00:00 19994333.230000000447 29000000.008999999613 27870000.056999981403 3932285.069000006188 60318.062267229 2024-01-09T01:29:39.888609+00:00 19994333.230000000447 28999999.997999999672 27870000.015999969095 3936905.074000000954 60318.062278831 2024-01-09T01:29:40.891009+00:00 19994333.228999990970 28999999.936000000685 27869999.868000030518 3933239.890999913216 60318.062290252 2024-01-09T01:29:41.877788+00:00 19994333.228999998420 29000000.067999999970 27870000.017999950796 3936446.968000053894 60318.062302035 2024-01-09T01:29:42.895822+00:00 19994333.229999989271 28999999.986000001431 27870000.036000009626 3931354.123999952804 60318.062313637 2024-01-09T01:29:43.898230+00:00 19994333.226000010967 28999999.977999988943 27870000.034000039101 3936321.956000090111 60318.062325058 2024-01-09T01:29:44.885009+00:00 19994333.234000001103 29000000.059999998659 27870000.021000031382 3931976.016999959946 60318.062336660 2024-01-09T01:29:45.887416+00:00 19994333.227000001818 28999999.981999989599 27869999.960999969393 3934034.860999941826 60318.062348262 2024-01-09T01:29:46.889820+00:00 19994333.228999998420 28999999.971000019461 27870000.019999980927 3936105.155000091065 60318.062359864 2024-01-09T01:29:47.892222+00:00 19994333.232999980450 28999999.977000001818 27869999.963000059128 3931590.889999986161 60318.062371285 2024-01-09T01:29:48.879002+00:00 19994333.229000028223 28999999.989000018686 27869999.973999980837 3932446.116999983788 60318.062383067 2024-01-09T01:29:49.897028+00:00 19994333.226000010967 29000000.001999970526 27870000.006000038236 3932148.929999948014 60318.062394489 2024-01-09T01:29:50.883808+00:00 19994333.231000009924 29000000.041000008583 27870000.041999939829 3933663.990000010002 60318.062406091 2024-01-09T01:29:51.886212+00:00 19994333.232999980450 28999999.990000009537 27869999.990000009537 3936368.024000049103 60318.062417693 2024-01-09T01:29:52.888611+00:00 19994333.227000001818 28999999.988999959081 27869999.960000038147 3933945.891000031959 60318.062429294 2024-01-09T01:29:53.891007+00:00 19994333.232999980450 29000000.032000008970 27870000.077999949455 3927291.113999962807 60318.062440896 2024-01-09T01:29:54.893410+00:00 19994333.231000009924 28999999.966000020504 27869999.944000009447 3932230.921000003815 60318.062452317 2024-01-09T01:29:55.880187+00:00 19994333.227999988943 28999999.997999969870 27870000.013000011444 3929664.019999980927 60318.062464099 2024-01-09T01:29:56.898204+00:00 19994333.225000020117 29000000.004999998957 27870000.013000011444 3933131.067000031006 60318.062475521 2024-01-09T01:29:57.884972+00:00 19994333.235000010580 29000000.034000039101 27870000.026000019163 3930055.955999969970 60318.062487123 2024-01-09T01:29:58.887377+00:00 19994333.228999968618 28999999.965999960899 27869999.934999939054 3932037.973000050057 60318.062498649 2024-01-09T01:29:59.883272+00:00 19994333.225000020117 28999999.995000001043 27870000.008000019938 3935278.009999989998 60318.062510326 2024-01-09T01:30:00.892167+00:00 19994333.232999980450 29000000.031000021845 27869999.991999980062 3928035.008000016212 60318.062521928 2024-01-09T01:30:01.894569+00:00 19994333.231000009924 29000000.004999998957 27870000.059000000358 3935599.046999930870 60318.062533455 2024-01-09T01:30:02.890466+00:00 19994333.225999951363 28999999.965000029653 27870000.017000000924 3929118.940999985207 60318.062545132 2024-01-09T01:30:03.899382+00:00 19994333.232000108808 29000000.044999960810 27870000.011999990791 3930975.990000010002 60318.062556477 2024-01-09T01:30:04.879657+00:00 19994333.229999899864 28999999.983000040054 27869999.932999998331 3931730.014999986161 60318.062568260 2024-01-09T01:30:05.897677+00:00 19994333.226000070572 28999999.985999941826 27870000.023000020534 3931913.120000004768 60318.062579681 2024-01-09T01:30:06.884455+00:00 19994333.233999971300 28999999.995000001043 27870000.011999990791 3929999.889000058174 60318.062591283 2024-01-09T01:30:07.886855+00:00 19994333.228999968618 28999999.983000040054 27869999.993999991566 3933353.000000000000 60318.062602885 2024-01-09T01:30:08.889251+00:00 19994333.226000070572 29000000.036999940872 27869999.997000008821 3932734.894999980927 60318.062614487 2024-01-09T01:30:09.891656+00:00 19994333.228999968618 29000000.001000050455 27869999.970999989659 3932471.121999979019 60318.062626089 2024-01-09T01:30:10.894062+00:00 19994333.233999971300 28999999.996000051498 27869999.937000039965 3934640.922000051010 60318.062637510 2024-01-09T01:30:11.880837+00:00 19994333.227000001818 29000000.033999919891 27870000.067999958992 3934879.097000002861 60318.062649292 2024-01-09T01:30:12.898851+00:00 19994333.230000019073 28999999.956000089645 27870000.029000040144 3934078.046999930870 60318.062660713 2024-01-09T01:30:13.885624+00:00 19994333.231999989599 28999999.992999911308 27869999.931999981403 3934258.901000022888 60318.062672315 2024-01-09T01:30:14.888024+00:00 19994333.225000020117 28999999.965000029653 27870000.018000010401 3931845.080999969970 60318.062683917 2024-01-09T01:30:15.890417+00:00 19994333.233000040054 29000000.035000000149 27870000.041000008583 3926609.883000016212 60318.062695519 2024-01-09T01:30:16.892815+00:00 19994333.230999950320 28999999.975000001490 27869999.958999991417 3934346.983999968041 60318.062707121 2024-01-09T01:30:17.895214+00:00 19994333.228000041097 29000000.010999988765 27870000.020999971777 3932107.037000060081 60318.062718541 2024-01-09T01:30:18.881992+00:00 19994333.229999899864 29000000.015999998897 27870000.034000039101 3932846.085999966133 60318.062730324 2024-01-09T01:30:19.900013+00:00 19994333.233000040054 29000000.043000008911 27869999.978999968618 3933214.988000034820 60318.062741745 2024-01-09T01:30:20.886797+00:00 19994333.226000070572 28999999.958999991417 27870000.003000020981 3937421.984999998938 60318.062753347 2024-01-09T01:30:21.889206+00:00 19994333.228999968618 28999999.992000009865 27869999.950999978930 3934202.995000001043 60318.062764949 2024-01-09T01:30:22.891612+00:00 19994333.227999929339 29000000.021000001580 27870000.037000060081 3931658.032000000123 60318.062776551 2024-01-09T01:30:23.894023+00:00 19994333.233000040054 28999999.933999989182 27869999.949000000954 3930495.919999999925 60318.062787972 2024-01-09T01:30:24.880806+00:00 19994333.228000041097 29000000.074000000954 27870000.007999900728 3929612.050000001211 60318.062799574 2024-01-09T01:30:25.883213+00:00 19994333.227999929339 28999999.995999988168 27870000.059000018984 3934224.932999997865 60318.062811357 2024-01-09T01:30:26.901238+00:00 19994333.231999989599 28999999.998000029474 27869999.979000091553 3933181.104000002146 60318.062822778 2024-01-09T01:30:27.888017+00:00 19994333.231999989599 28999999.977999988943 27870000.035999890417 3933693.919999998063 60318.062834380 2024-01-09T01:30:28.890413+00:00 19994333.226000070572 28999999.971999999136 27869999.977000001818 3931841.959999997169 60318.062845982 2024-01-09T01:30:29.892818+00:00 19994333.234999999404 29000000.026000019163 27870000.010000109673 3931402.078000002075 60318.062857584 2024-01-09T01:30:30.895224+00:00 19994333.227000001818 29000000.004999998957 27869999.984999898821 3932992.949000000954 60318.062869005 2024-01-09T01:30:31.882010+00:00 19994333.223999999464 28999999.987999979407 27870000.006000038236 3929549.105999999214 60318.062880606 2024-01-09T01:30:32.884411+00:00 19994333.241000000387 29000000.008999940008 27870000.026999950409 3932868.814000003040 60318.062892208 2024-01-09T01:30:33.886813+00:00 19994333.224000010639 29000000.003000020981 27869999.973000049591 3927298.129000001121 60318.062903894 2024-01-09T01:30:34.896431+00:00 19994333.228999990970 28999999.985000010580 27870000.009000059217 3932730.976999998093 60318.062915307 2024-01-09T01:30:35.882477+00:00 19994333.230000019073 29000000.024999979883 27870000.017999891192 3931528.925999999046 60318.062926908 2024-01-09T01:30:36.884870+00:00 19994333.231000009924 28999999.980000019073 27869999.964000109583 3927413.114999995101 60318.062938510 2024-01-09T01:30:37.887275+00:00 19994333.223999980837 29000000.049000021070 27869999.982999920845 3934691.009000002872 60318.062950112 2024-01-09T01:30:38.889680+00:00 19994333.232000019401 28999999.955999970436 27869999.983000040054 3935236.861000000965 60318.062961714 2024-01-09T01:30:39.892082+00:00 19994333.229999989271 28999999.975000020117 27870000.050999999046 3930107.144000009168 60318.062973135 2024-01-09T01:30:40.878861+00:00 19994333.228999998420 29000000.044999960810 27869999.999000001699 3929367.846999987960 60318.062984918 2024-01-09T01:30:41.896897+00:00 19994333.233999971300 28999999.988000039011 27870000.028999991715 3931995.172000005841 60318.062996339 2024-01-09T01:30:42.883671+00:00 19994333.228000041097 29000000.001000050455 27869999.956000000238 3932156.942000002135 60318.063007941 2024-01-09T01:30:43.886072+00:00 19994333.227000001818 29000000.000999931246 27870000.010000009090 3927937.936999992002 60318.063019542 2024-01-09T01:30:44.888476+00:00 19994333.229999959469 28999999.994000080973 27870000.032000008970 3933725.063000007998 60318.063031144 2024-01-09T01:30:45.890881+00:00 19994333.235000010580 29000000.013999938965 27869999.962999999523 3931999.009999989998 60318.063042746 2024-01-09T01:30:46.893283+00:00 19994333.225000020117 29000000.037000060081 27870000.032000008970 3932145.935000001919 60318.063054273 2024-01-09T01:30:47.889179+00:00 19994333.231000009924 28999999.952000018209 27869999.938999980688 3931436.050999999046 60318.063065950 2024-01-09T01:30:48.898097+00:00 19994333.226000010967 28999999.997999910265 27870000.105000019073 3929689.042000011075 60318.063077296 2024-01-09T01:30:49.878376+00:00 19994333.235999941826 29000000.012000080198 27869999.950999978930 3935232.909999995958 60318.063089079 2024-01-09T01:30:50.896402+00:00 19994333.226000010967 28999999.987999919802 27870000.011000040919 3931005.966999993194 60318.063100500 2024-01-09T01:30:51.883175+00:00 19994333.229000028223 29000000.014000058174 27869999.946999970824 3935857.111000000965 60318.063112102 2024-01-09T01:30:52.885573+00:00 19994333.228999968618 28999999.984999999404 27869999.926999989897 3938085.998999997973 60318.063123703 2024-01-09T01:30:53.887969+00:00 19994333.226000010967 28999999.993000008166 27870000.018000010401 3936708.896999999881 60318.063135305 2024-01-09T01:30:54.890372+00:00 19994333.235000010580 29000000.003999989480 27870000.032999988645 3938063.066000015009 60318.063146907 2024-01-09T01:30:55.892772+00:00 19994333.229999959469 29000000.021000009030 27869999.968000050634 3933781.000000000000 60318.063158328 2024-01-09T01:30:56.879552+00:00 19994333.231000069529 28999999.986000001431 27870000.086999949068 3930037.932999997865 60318.063170111 2024-01-09T01:30:57.897576+00:00 19994333.223999980837 29000000.015999969095 27869999.950000051409 3933882.018999993801 60318.063181532 2024-01-09T01:30:58.884354+00:00 19994333.233999971300 28999999.966000020504 27869999.985000010580 3930005.102999985218 60318.063193134 2024-01-09T01:30:59.886754+00:00 19994333.230000019073 29000000.028000000864 27870000.041000008583 3932429.879000008106 60318.063204736 2024-01-09T01:31:00.889142+00:00 19994333.225999951363 28999999.978000018746 27869999.926999930292 3932957.055999993812 60318.063216337 2024-01-09T01:31:01.891545+00:00 19994333.233000040054 28999999.992999970913 27870000.083000060171 3933062.059000014793 60318.063227758 2024-01-09T01:31:02.878329+00:00 19994333.230000019073 29000000.031000021845 27870000.025999899954 3928943.954999982845 60318.063239360 2024-01-09T01:31:03.880732+00:00 19994333.228000041097 28999999.977000001818 27869999.969000101089 3936364.938000022899 60318.063251143 2024-01-09T01:31:04.898749+00:00 19994333.230999950320 29000000.038999971002 27870000.028000000864 3928670.050999999046 60318.063262564 2024-01-09T01:31:05.885526+00:00 19994333.228000041097 29000000.004000011832 27869999.982999920845 3930106.009000002872 60318.063274166 2024-01-09T01:31:06.887930+00:00 19994333.225999951363 28999999.990000009537 27870000.070000048727 3933103.988999993075 60318.063285768 2024-01-09T01:31:07.890330+00:00 19994333.235000010580 28999999.995000001043 27869999.937999960035 3935408.935000001919 60318.063297370 2024-01-09T01:31:08.892733+00:00 19994333.230000019073 28999999.973999980837 27869999.945999979973 3930968.125999987125 60318.063308791 2024-01-09T01:31:09.879522+00:00 19994333.228999968618 29000000.008999999613 27870000.011000040919 3932366.925999999046 60318.063320573 2024-01-09T01:31:10.897550+00:00 19994333.227000001818 28999999.983000040054 27869999.955999970436 3934270.992000014056 60318.063331995 2024-01-09T01:31:11.884334+00:00 19994333.235000010580 29000000.026000019163 27870000.109000090510 3936018.113000005018 60318.063343597 2024-01-09T01:31:12.886732+00:00 19994333.225999951363 28999999.968999978155 27869999.981999989599 3934555.833999990951 60318.063355198 2024-01-09T01:31:13.889136+00:00 19994333.228999968618 29000000.036999940872 27869999.967000011355 3931585.012999982107 60318.063366800 2024-01-09T01:31:14.891539+00:00 19994333.230000019073 28999999.978999968618 27869999.990999940783 3934181.146000028122 60318.063378402 2024-01-09T01:31:15.893947+00:00 19994333.231000069529 29000000.039000030607 27870000.029000040144 3930325.858999996912 60318.063389823 2024-01-09T01:31:16.880735+00:00 19994333.227999929339 28999999.958000060171 27869999.995999928564 3934401.105999975931 60318.063401606 2024-01-09T01:31:17.898764+00:00 19994333.233000040054 28999999.996999979019 27869999.995000001043 3932146.993000001181 60318.063413027 2024-01-09T01:31:18.885543+00:00 19994333.228999968618 29000000.036000009626 27870000.048000000417 3939003.974000006914 60318.063424629 2024-01-09T01:31:19.887942+00:00 19994333.228000041097 28999999.990000009537 27869999.953000001609 3934319.039000004996 60318.063436050 2024-01-09T01:31:20.874717+00:00 19994333.228999968618 28999999.991999980062 27870000.021000009030 3931931.948000013828 60318.063447833 2024-01-09T01:31:21.892744+00:00 19994333.230000019073 29000000.039999961853 27870000.030000001192 3933045.018999993801 60318.063459435 2024-01-09T01:31:22.895150+00:00 19994333.228999998420 28999999.947999950498 27869999.908999990672 3934864.993999987841 60318.063470855 2024-01-09T01:31:23.881927+00:00 19994333.230000000447 29000000.021000031382 27870000.062999989837 3931105.024000018835 60318.063482638 2024-01-09T01:31:24.899961+00:00 19994333.232000000775 28999999.957000020891 27869999.983000010252 3933068.003999977838 60318.063494059 2024-01-09T01:31:25.886738+00:00 19994333.227000001818 29000000.044000029564 27869999.951000008732 3929572.938000022899 60318.063505661 2024-01-09T01:31:26.889119+00:00 19994333.232000008225 28999999.985000010580 27870000.037000000477 3932712.000999987125 60318.063517188 2024-01-09T01:31:27.885012+00:00 19994333.228999990970 28999999.995999928564 27869999.984000001103 3930486.109999984968 60318.063528865 2024-01-09T01:31:28.893925+00:00 19994333.230000000447 29000000.031000021845 27869999.997999969870 3933636.950000017881 60318.063540211 2024-01-09T01:31:29.874202+00:00 19994333.228000018746 28999999.962000001222 27869999.995000001043 3930780.958999990951 60318.063551994 2024-01-09T01:31:30.892231+00:00 19994333.232999980450 29000000.022999990731 27870000.092999991030 3933507.991999983788 60318.063563670 2024-01-09T01:31:31.901142+00:00 19994333.226000010967 28999999.999000009149 27869999.914000030607 3932304.078999996185 60318.063575016 2024-01-09T01:31:32.881416+00:00 19994333.226000010967 29000000.030999988317 27870000.008999999613 3933816.845000029076 60318.063586799 2024-01-09T01:31:33.899439+00:00 19994333.231999989599 28999999.958000000566 27870000.033999979496 3932269.991999983788 60318.063598220 2024-01-09T01:31:34.886218+00:00 19994333.229999989271 29000000.004000011832 27869999.962999999523 3930975.124000012875 60318.063609822 2024-01-09T01:31:35.888617+00:00 19994333.229999989271 28999999.984000001103 27870000.041000008583 3931641.944999992847 60318.063621243 2024-01-09T01:31:36.875396+00:00 19994333.231000009924 29000000.004000011832 27870000.000000000000 3935377.086000024807 60318.063633026 2024-01-09T01:31:37.893425+00:00 19994333.235000010580 29000000.008999999613 27869999.957999940962 3936091.955999969970 60318.063644446 2024-01-09T01:31:38.880169+00:00 19994333.221000019461 29000000.000000000000 27869999.984000090510 3932084.995000004768 60318.063656048 2024-01-09T01:31:39.882547+00:00 19994333.228999968618 29000000.015999969095 27870000.008999940008 3930671.027999997139 60318.063667830 2024-01-09T01:31:40.900526+00:00 19994333.232999980450 28999999.986000001431 27870000.050000071526 3936452.002000033855 60318.063679251 2024-01-09T01:31:41.887306+00:00 19994333.232000049204 29000000.028000000864 27869999.967000011355 3932865.028999983799 60318.063690853 2024-01-09T01:31:42.889705+00:00 19994333.230999950320 28999999.960000038147 27870000.001999970526 3932243.941999971867 60318.063702455 2024-01-09T01:31:43.892109+00:00 19994333.229000028223 29000000.013999998569 27870000.078999999911 3929365.956000030041 60318.063714057 2024-01-09T01:31:44.894513+00:00 19994333.227999988943 29000000.015999969095 27869999.934999939054 3933282.990999997128 60318.063725478 2024-01-09T01:31:45.881302+00:00 19994333.225000020117 29000000.041999999434 27869999.994000080973 3932850.031000018120 60318.063737080 2024-01-09T01:31:46.883705+00:00 19994333.236000001431 28999999.983999971300 27869999.981999989599 3935016.954999982845 60318.063748682 2024-01-09T01:31:47.886107+00:00 19994333.224999960512 28999999.942000031471 27870000.060999989510 3938657.978999971878 60318.063760283 2024-01-09T01:31:48.888509+00:00 19994333.228999968618 28999999.995000001043 27869999.914999961853 3931685.021000028122 60318.063771886 2024-01-09T01:31:49.890915+00:00 19994333.233000040054 29000000.037999991328 27870000.006000038236 3932110.085999966133 60318.063783487 2024-01-09T01:31:50.893323+00:00 19994333.228999968618 28999999.958000060171 27870000.037999991328 3931445.988000034820 60318.063795090 2024-01-09T01:31:51.895735+00:00 19994333.228000041097 29000000.032999988645 27869999.970999959856 3932307.949999988079 60318.063806511 2024-01-09T01:31:52.882528+00:00 19994333.230999950320 28999999.963999990374 27870000.006999969482 3933344.096000016201 60318.063818112 2024-01-09T01:31:53.884928+00:00 19994333.231999989599 29000000.013999938965 27870000.050000071526 3936560.848999977112 60318.063829714 2024-01-09T01:31:54.887326+00:00 19994333.227000001818 29000000.009000059217 27870000.009999990463 3926598.055000007153 60318.063841316 2024-01-09T01:31:55.889724+00:00 19994333.230000019073 29000000.010999921709 27869999.922000050545 3932965.077000021935 60318.063852737 2024-01-09T01:31:56.876501+00:00 19994333.230000019073 29000000.001000050455 27870000.029999971390 3933683.898000001907 60318.063864520 2024-01-09T01:31:57.894529+00:00 19994333.230000019073 28999999.968000050634 27869999.980999998748 3931068.991999983788 60318.063875941 2024-01-09T01:31:58.881308+00:00 19994333.228999968618 29000000.014999989420 27870000.040999989957 3933685.075999975204 60318.063887543 2024-01-09T01:31:59.883712+00:00 19994333.235000010580 29000000.010999921709 27869999.954999998212 3932685.046000003815 60318.063899145 2024-01-09T01:32:00.886096+00:00 19994333.225999951363 28999999.980000019073 27870000.050999999046 3933040.981999992859 60318.063910746 2024-01-09T01:32:01.888502+00:00 19994333.227000001818 29000000.009000059217 27869999.964999999851 3929930.953999996185 60318.063922348 2024-01-09T01:32:02.890905+00:00 19994333.231000069529 29000000.028000000864 27869999.981999989599 3927937.885000050068 60318.063933769 2024-01-09T01:32:03.877677+00:00 19994333.233000040054 28999999.977000001818 27870000.031000021845 3933279.076999961864 60318.063945552 2024-01-09T01:32:04.895703+00:00 19994333.223999980837 28999999.987999919802 27869999.953999999911 3934712.106000006199 60318.063956973 2024-01-09T01:32:05.882479+00:00 19994333.232999920845 29000000.008000019938 27870000.065000001341 3930714.077000021935 60318.063968575 2024-01-09T01:32:06.884881+00:00 19994333.231000069529 28999999.988000001758 27869999.986999988556 3935414.791000009049 60318.063980358 2024-01-09T01:32:07.902906+00:00 19994333.223999980837 29000000.035999998450 27869999.933000031859 3932642.113999962807 60318.063991779 2024-01-09T01:32:08.889679+00:00 19994333.238000039011 28999999.962999999523 27870000.075999978930 3934964.918000041973 60318.064003380 2024-01-09T01:32:09.892075+00:00 19994333.225000020117 29000000.019999999553 27870000.028999980539 3928756.000000000000 60318.064014907 2024-01-09T01:32:10.887969+00:00 19994333.227000001818 28999999.960999999195 27869999.910000029951 3934931.088999987114 60318.064026584 2024-01-09T01:32:11.896881+00:00 19994333.229999899864 29000000.022999998182 27869999.996999979019 3931464.951999961864 60318.064037930 2024-01-09T01:32:12.877156+00:00 19994333.231000069529 29000000.019000019878 27870000.008999999613 3936580.016000031959 60318.064049713 2024-01-09T01:32:13.895175+00:00 19994333.233000040054 28999999.978999998420 27870000.032999988645 3936631.990000010002 60318.064061134 2024-01-09T01:32:14.881956+00:00 19994333.223999980837 29000000.009999960661 27869999.973000049591 3933545.970999956131 60318.064072736 2024-01-09T01:32:15.884353+00:00 19994333.231999989599 29000000.017000019550 27869999.990999940783 3928266.993000030983 60318.064084338 2024-01-09T01:32:16.886754+00:00 19994333.228999998420 29000000.041000008583 27870000.078000068665 3930006.992999970913 60318.064095940 2024-01-09T01:32:17.889149+00:00 19994333.228999998420 28999999.944999989122 27869999.995000001043 3934116.122000039089 60318.064107541 2024-01-09T01:32:18.891550+00:00 19994333.234000001103 29000000.016000028700 27869999.964999910444 3934147.927999972831 60318.064118962 2024-01-09T01:32:19.878328+00:00 19994333.228999998420 29000000.008999940008 27869999.975000020117 3933987.930000007153 60318.064130745 2024-01-09T01:32:20.896359+00:00 19994333.225999999791 29000000.040000021458 27870000.078000068665 3937749.126999973785 60318.064142166 2024-01-09T01:32:21.883139+00:00 19994333.233000010252 28999999.934999998659 27869999.913999918848 3935340.003000020981 60318.064153768 2024-01-09T01:32:22.885540+00:00 19994333.226999979466 28999999.973999980837 27869999.981000069529 3934094.940999985207 60318.064165370 2024-01-09T01:32:23.887941+00:00 19994333.230000019073 29000000.031000081450 27870000.034999970347 3932467.024000049103 60318.064176972 2024-01-09T01:32:24.890341+00:00 19994333.227999988943 28999999.987999919802 27870000.029999971390 3930960.987999976147 60318.064188393 2024-01-09T01:32:25.877121+00:00 19994333.233000010252 29000000.021000031382 27870000.013000011444 3932948.017000020016 60318.064199994 2024-01-09T01:32:26.879528+00:00 19994333.228999998420 28999999.991999980062 27869999.968000050634 3933545.991999983788 60318.064211777 2024-01-09T01:32:27.897555+00:00 19994333.227999988943 29000000.017000079155 27870000.033999919891 3936190.949999988079 60318.064223198 2024-01-09T01:32:28.884334+00:00 19994333.230000019073 28999999.932999968529 27869999.971999999136 3933113.033999979030 60318.064234800 2024-01-09T01:32:29.886733+00:00 19994333.229999989271 29000000.072000030428 27870000.066000100225 3932442.999000012875 60318.064246402 2024-01-09T01:32:30.889142+00:00 19994333.231999989599 28999999.995999928564 27869999.956999901682 3934026.998000026215 60318.064258004 2024-01-09T01:32:31.891544+00:00 19994333.227999988943 28999999.960999969393 27869999.917000059038 3936836.945999979973 60318.064269425 2024-01-09T01:32:32.878329+00:00 19994333.231000009924 29000000.015000101179 27870000.077999949455 3934717.953999996185 60318.064281208 2024-01-09T01:32:33.896356+00:00 19994333.227000001818 29000000.013999938965 27869999.945000048727 3931620.109000027180 60318.064292629 2024-01-09T01:32:34.883141+00:00 19994333.231999989599 29000000.024999979883 27870000.019999980927 3936890.932999968994 60318.064304231 2024-01-09T01:32:35.885546+00:00 19994333.232000049204 28999999.991000059992 27870000.013999998569 3935264.041999996174 60318.064315833 2024-01-09T01:32:36.887945+00:00 19994333.221999999136 28999999.963999990374 27869999.975999999791 3929028.991999983788 60318.064327435 2024-01-09T01:32:37.890340+00:00 19994333.230999950320 29000000.013999938965 27870000.053000010550 3930573.014999986161 60318.064339036 2024-01-09T01:32:38.892744+00:00 19994333.234000030905 28999999.973000049591 27869999.970999989659 3931603.004999995232 60318.064350457 2024-01-09T01:32:39.879527+00:00 19994333.227999988943 29000000.034999970347 27870000.022999998182 3934067.923000096809 60318.064362240 2024-01-09T01:32:40.897552+00:00 19994333.229000028223 28999999.953999999911 27869999.974000010639 3932977.963999987114 60318.064373714 2024-01-09T01:32:41.888873+00:00 19994333.231999989599 29000000.041000008583 27870000.013999998569 3927458.083999990951 60318.064385346 2024-01-09T01:32:42.893880+00:00 19994333.229999959469 28999999.963999990374 27870000.023999989033 3930712.957000017166 60318.064396707 2024-01-09T01:32:43.875477+00:00 19994333.225000020117 29000000.037999998778 27869999.915000021458 3934615.991999983788 60318.064408490 2024-01-09T01:32:44.893505+00:00 19994333.233999971300 28999999.989999998361 27870000.034000009298 3926895.136999965180 60318.064420091 2024-01-09T01:32:45.895911+00:00 19994333.227000001818 29000000.030000001192 27869999.995000001043 3931987.950999975204 60318.064431513 2024-01-09T01:32:46.882693+00:00 19994333.227000001818 28999999.959999989718 27870000.044999960810 3929191.935000061989 60318.064443115 2024-01-09T01:32:47.885097+00:00 19994333.233000040054 29000000.004000011832 27869999.964000049978 3937079.059999942780 60318.064454716 2024-01-09T01:32:48.887490+00:00 19994333.228999968618 28999999.991000000387 27869999.984999950975 3936556.958000063896 60318.064466318 2024-01-09T01:32:49.889893+00:00 19994333.228999968618 29000000.043000008911 27870000.049000021070 3933969.980999947060 60318.064477739 2024-01-09T01:32:50.876673+00:00 19994333.231000069529 28999999.972999989986 27869999.972999989986 3932853.052999972831 60318.064489522 2024-01-09T01:32:51.894702+00:00 19994333.230999950320 28999999.976000010967 27869999.979000028223 3935288.007000089157 60318.064500943 2024-01-09T01:32:52.881484+00:00 19994333.228000041097 29000000.019999980927 27870000.055999990553 3933798.921000003815 60318.064512545 2024-01-09T01:32:53.883887+00:00 19994333.228000041097 28999999.962000008672 27869999.995999988168 3928085.967999935150 60318.064524147 2024-01-09T01:32:54.886292+00:00 19994333.228999968618 29000000.018000010401 27869999.944999989122 3936478.166000009049 60318.064535749 2024-01-09T01:32:55.888689+00:00 19994333.230999950320 29000000.004000011832 27870000.031999949366 3931929.972000002861 60318.064547351 2024-01-09T01:32:56.891090+00:00 19994333.231000069529 29000000.014999989420 27869999.971999999136 3937396.009999989998 60318.064558771 2024-01-09T01:32:57.877861+00:00 19994333.232999920845 28999999.980000019073 27870000.074000000954 3934351.922999978065 60318.064570555 2024-01-09T01:32:58.895892+00:00 19994333.224000100046 28999999.984999950975 27869999.878000020981 3932569.083000063896 60318.064581975 2024-01-09T01:32:59.882665+00:00 19994333.228999968618 29000000.045000020415 27870000.057000041008 3934236.980000019073 60318.064593577 2024-01-09T01:33:00.885051+00:00 19994333.233999971300 29000000.026000019163 27869999.980000019073 3933826.978999971878 60318.064605179 2024-01-09T01:33:01.887448+00:00 19994333.228999968618 28999999.986999988556 27870000.087999939919 3935454.988000034820 60318.064616781 2024-01-09T01:33:02.889851+00:00 19994333.228000041097 28999999.975000020117 27869999.952000018209 3932497.962000011932 60318.064628383 2024-01-09T01:33:03.892255+00:00 19994333.230999950320 29000000.000999931246 27870000.003000020981 3930423.960999966133 60318.064639909 2024-01-09T01:33:04.888149+00:00 19994333.235000010580 29000000.007000088692 27870000.013000011444 3930577.135999917984 60318.064651586 2024-01-09T01:33:05.897064+00:00 19994333.221999999136 29000000.003999948502 27869999.996999979019 3930996.992000102997 60318.064662932 2024-01-09T01:33:06.877342+00:00 19994333.231999989599 29000000.016999959946 27869999.998000029474 3933305.026999949943 60318.064674715 2024-01-09T01:33:07.895368+00:00 19994333.231000069529 28999999.981999989599 27869999.974999900907 3924945.911000012886 60318.064686136 2024-01-09T01:33:08.882146+00:00 19994333.225999951363 28999999.986000061035 27870000.000000000000 3929990.019999980927 60318.064697738 2024-01-09T01:33:09.884544+00:00 19994333.231999989599 29000000.003999948502 27869999.967000011355 3933717.937000035774 60318.064709340 2024-01-09T01:33:10.886945+00:00 19994333.230000000447 29000000.022000070661 27870000.054000020027 3933304.171000003815 60318.064720942 2024-01-09T01:33:11.889350+00:00 19994333.227000001818 29000000.016999959946 27870000.024999979883 3933624.804000020027 60318.064732543 2024-01-09T01:33:12.891753+00:00 19994333.228000011295 28999999.957000020891 27869999.930000070482 3932700.021999955177 60318.064743964 2024-01-09T01:33:13.878534+00:00 19994333.234000001103 29000000.029999971390 27870000.019999980927 3933379.032999991905 60318.064755747 2024-01-09T01:33:14.896562+00:00 19994333.227000001818 28999999.968000050634 27869999.956999991089 3933521.925999999046 60318.064767168 2024-01-09T01:33:15.883340+00:00 19994333.228999998420 29000000.018999930471 27870000.046000000089 3937160.171000003815 60318.064778770 2024-01-09T01:33:16.885744+00:00 19994333.231999989599 28999999.986000061035 27870000.013000000268 3929614.863999962807 60318.064790372 2024-01-09T01:33:17.888134+00:00 19994333.233000010252 29000000.004999998957 27870000.019000008702 3932259.088999987114 60318.064801973 2024-01-09T01:33:18.890512+00:00 19994333.224999990314 28999999.995000001043 27870000.015999991447 3932527.979000092018 60318.064813395 2024-01-09T01:33:19.877299+00:00 19994333.233000010252 29000000.020999908447 27869999.988000009209 3935195.029999970924 60318.064824997 2024-01-09T01:33:20.879708+00:00 19994333.227000001818 28999999.978999998420 27869999.971000019461 3932658.868999958038 60318.064836779 2024-01-09T01:33:21.897729+00:00 19994333.230999980122 28999999.975000001490 27870000.036999970675 3931749.080000042915 60318.064848200 2024-01-09T01:33:22.884510+00:00 19994333.228000018746 29000000.019999999553 27869999.962000008672 3933241.065999985207 60318.064859802 2024-01-09T01:33:23.886914+00:00 19994333.230000019073 28999999.999000001699 27870000.004999998957 3929480.001999973785 60318.064871404 2024-01-09T01:33:24.889321+00:00 19994333.227000001818 29000000.034000009298 27870000.003000020981 3931831.035000085831 60318.064883006 2024-01-09T01:33:25.891722+00:00 19994333.229999959469 28999999.997999999672 27869999.967000011355 3933744.878999948967 60318.064894427 2024-01-09T01:33:26.878504+00:00 19994333.234000030905 28999999.984000001103 27870000.037999991328 3932906.059999942780 60318.064906029 2024-01-09T01:33:27.880911+00:00 19994333.225000020117 29000000.008999999613 27869999.981999989599 3932956.960000038147 60318.064917631 2024-01-09T01:33:28.883314+00:00 19994333.229999959469 28999999.968000020832 27869999.969999969006 3933887.019999980927 60318.064929233 2024-01-09T01:33:29.885718+00:00 19994333.233000040054 29000000.046999990940 27870000.011000040919 3928422.967000008095 60318.064940834 2024-01-09T01:33:30.888118+00:00 19994333.231999989599 28999999.962999999523 27869999.964999970049 3931830.989000082016 60318.064952437 2024-01-09T01:33:31.890518+00:00 19994333.223999980837 28999999.995000001043 27870000.045000020415 3936289.013999938965 60318.064964038 2024-01-09T01:33:32.892921+00:00 19994333.231999989599 28999999.997999969870 27870000.011999960989 3932000.072000027169 60318.064975460 2024-01-09T01:33:33.879707+00:00 19994333.230000019073 29000000.046000000089 27870000.062000039965 3930094.958999990951 60318.064987242 2024-01-09T01:33:34.897736+00:00 19994333.226000010967 28999999.983000040054 27869999.945000048727 3935574.000999927986 60318.064998663 2024-01-09T01:33:35.884516+00:00 19994333.231999989599 28999999.974999960512 27869999.969999909401 3934206.069000006188 60318.065010265 2024-01-09T01:33:36.886921+00:00 19994333.229000028223 28999999.984000030905 27870000.037000060081 3928684.974000095855 60318.065021686 2024-01-09T01:33:37.873698+00:00 19994333.227999929339 29000000.058999959379 27870000.024999979883 3930431.886999965180 60318.065033469 2024-01-09T01:33:38.891725+00:00 19994333.230000019073 29000000.001999970526 27869999.977000001818 3930773.054000020027 60318.065045071 2024-01-09T01:33:39.894127+00:00 19994333.235000010580 28999999.947000030428 27870000.008000019938 3931856.904999970924 60318.065056492 2024-01-09T01:33:40.880909+00:00 19994333.228999968618 29000000.006000038236 27869999.998999949545 3931454.126999973785 60318.065068275 2024-01-09T01:33:41.898950+00:00 19994333.225000020117 29000000.031999949366 27870000.012000080198 3930873.983999968041 60318.065079696 2024-01-09T01:33:42.885728+00:00 19994333.235000010580 28999999.991000059992 27869999.941999908537 3937465.007000089157 60318.065091298 2024-01-09T01:33:43.888131+00:00 19994333.228999968618 28999999.981999989599 27870000.040000081062 3935232.893999934196 60318.065102824 2024-01-09T01:33:44.884024+00:00 19994333.228999968618 29000000.026999950409 27870000.008999940008 3936463.143000007141 60318.065114502 2024-01-09T01:33:45.892937+00:00 19994333.230000019073 28999999.943000078201 27869999.973999980837 3937998.017000079155 60318.065125847 2024-01-09T01:33:46.873217+00:00 19994333.230000019073 29000000.069999929518 27869999.981999989599 3936394.977999926079 60318.065137630 2024-01-09T01:33:47.891246+00:00 19994333.228000041097 29000000.006999969482 27870000.057000041008 3933506.958999990951 60318.065149307 2024-01-09T01:33:48.900162+00:00 19994333.230999950320 28999999.955000039190 27869999.980000019073 3935749.968999981880 60318.065160653 2024-01-09T01:33:49.880437+00:00 19994333.227000001818 29000000.018000010401 27869999.949000000954 3935048.991000055801 60318.065172436 2024-01-09T01:33:50.898461+00:00 19994333.231000069529 28999999.975999951363 27870000.067000031471 3930559.049000024796 60318.065183857 2024-01-09T01:33:51.885240+00:00 19994333.227999929339 28999999.993000030518 27869999.949999928474 3934488.982999920845 60318.065195459 2024-01-09T01:33:52.887641+00:00 19994333.230000019073 29000000.024999979883 27869999.967000000179 3932787.072000027169 60318.065206880 2024-01-09T01:33:53.874425+00:00 19994333.228000041097 28999999.995000001043 27870000.081999998540 3937049.892000079155 60318.065218663 2024-01-09T01:33:54.892457+00:00 19994333.229999899864 29000000.009000059217 27870000.002999991179 3931075.077999948990 60318.065230084 2024-01-09T01:33:55.879240+00:00 19994333.232000108808 28999999.971999999136 27869999.983000010252 3940405.940999985207 60318.065241686 2024-01-09T01:33:56.881644+00:00 19994333.227000001818 29000000.021999958903 27870000.035999979824 3933701.958999990951 60318.065253468 2024-01-09T01:33:57.899670+00:00 19994333.231999989599 28999999.988000001758 27869999.971000019461 3937839.085000038147 60318.065264890 2024-01-09T01:33:58.886454+00:00 19994333.228999968618 29000000.000000000000 27869999.937999989837 3935292.972999929916 60318.065276491 2024-01-09T01:33:59.888858+00:00 19994333.228999968618 28999999.991000000387 27870000.064000010490 3935891.979000092018 60318.065287912 2024-01-09T01:34:00.875638+00:00 19994333.228999968618 29000000.008000001311 27869999.963999990374 3934649.037999988068 60318.065299695 2024-01-09T01:34:01.893667+00:00 19994333.234000090510 28999999.995999988168 27869999.948000010103 3936859.970999956131 60318.065311116 2024-01-09T01:34:02.880457+00:00 19994333.227999929339 29000000.001000020653 27870000.040000021458 3935554.069000006188 60318.065322719 2024-01-09T01:34:03.882866+00:00 19994333.226000070572 29000000.023999989033 27870000.052999969572 3932986.976999998093 60318.065334320 2024-01-09T01:34:04.885268+00:00 19994333.236000001431 29000000.038000021130 27869999.964999970049 3934654.891000031959 60318.065345922 2024-01-09T01:34:05.887669+00:00 19994333.225999999791 28999999.957999970764 27869999.999000009149 3936640.085999966133 60318.065357343 2024-01-09T01:34:06.874456+00:00 19994333.228000000119 28999999.999000009149 27870000.022999998182 3932379.967000008095 60318.065369126 2024-01-09T01:34:07.892485+00:00 19994333.231999989599 28999999.970000028610 27869999.993000030518 3933611.986000061035 60318.065380728 2024-01-09T01:34:08.894904+00:00 19994333.230000000447 29000000.000999990851 27869999.956999961287 3930822.028999925125 60318.065392149 2024-01-09T01:34:09.881691+00:00 19994333.227000001818 29000000.025999959558 27870000.069999989122 3932117.861999989022 60318.065403751 2024-01-09T01:34:10.884102+00:00 19994333.231999989599 28999999.998000029474 27869999.946000039577 3930708.193000078201 60318.065415353 2024-01-09T01:34:11.886505+00:00 19994333.230000019073 29000000.041999999434 27870000.073000010103 3935714.921999930870 60318.065426955 2024-01-09T01:34:12.888909+00:00 19994333.227000001818 28999999.935999989510 27869999.936999920756 3933751.031000018120 60318.065438376 2024-01-09T01:34:13.875691+00:00 19994333.231999989599 29000000.023999989033 27869999.983000040054 3936964.060999989975 60318.065450159 2024-01-09T01:34:14.893723+00:00 19994333.229999989271 29000000.011000040919 27869999.967000011355 3936096.960000038147 60318.065461761 2024-01-09T01:34:15.896135+00:00 19994333.226000010967 28999999.985999941826 27870000.075000051409 3930654.963999987114 60318.065473182 2024-01-09T01:34:16.882921+00:00 19994333.230999980122 28999999.986000061035 27869999.963999990374 3933928.041999936104 60318.065484784 2024-01-09T01:34:17.885326+00:00 19994333.230000019073 29000000.026000019163 27870000.051999930292 3930018.827000021935 60318.065496386 2024-01-09T01:34:18.887729+00:00 19994333.232999980450 28999999.996999979019 27869999.955000039190 3935899.166000009049 60318.065507988 2024-01-09T01:34:19.890132+00:00 19994333.225000020117 28999999.996999979019 27870000.052999969572 3938400.009000062943 60318.065519409 2024-01-09T01:34:20.876910+00:00 19994333.230000019073 29000000.024000048637 27869999.963000059128 3932969.880999923218 60318.065531191 2024-01-09T01:34:21.894943+00:00 19994333.233999971300 29000000.009999990463 27870000.078999999911 3930992.115000010002 60318.065542613 2024-01-09T01:34:22.881726+00:00 19994333.225000020117 28999999.981999989599 27869999.908999919891 3934896.901000022888 60318.065554215 2024-01-09T01:34:23.884132+00:00 19994333.231999989599 28999999.982999920845 27870000.083000060171 3930767.144000052940 60318.065565741 2024-01-09T01:34:24.880038+00:00 19994333.231000009924 28999999.991000059992 27869999.904999971390 3933188.044999957085 60318.065577419 2024-01-09T01:34:25.888951+00:00 19994333.226000010967 28999999.995999928564 27870000.022999998182 3936034.835999966133 60318.065589020 2024-01-09T01:34:26.891354+00:00 19994333.228999968618 28999999.990000009537 27870000.000000000000 3929903.207000017166 60318.065600547 2024-01-09T01:34:27.887255+00:00 19994333.234000030905 29000000.050000071526 27870000.018000010401 3931453.868999958038 60318.065612224 2024-01-09T01:34:28.896171+00:00 19994333.225999951363 28999999.978999968618 27869999.983999971300 3931556.000000000000 60318.065623570 2024-01-09T01:34:29.876456+00:00 19994333.232000049204 29000000.016999959946 27869999.991000059992 3928352.841000080109 60318.065635353 2024-01-09T01:34:30.894480+00:00 19994333.228999968618 28999999.958000060171 27869999.990999940783 3934909.097000002861 60318.065646774 2024-01-09T01:34:31.881261+00:00 19994333.230000019073 29000000.024999979883 27870000.000999998301 3933033.008000016212 60318.065658376 2024-01-09T01:34:32.883662+00:00 19994333.230999950320 28999999.968999978155 27870000.004000000656 3927555.097000002861 60318.065669797 2024-01-09T01:34:33.870443+00:00 19994333.228000041097 29000000.008000019938 27870000.043000001460 3933797.975999950897 60318.065681580 2024-01-09T01:34:34.888467+00:00 19994333.228999968618 29000000.028999999166 27869999.964000001550 3931070.843999981880 60318.065693181 2024-01-09T01:34:35.890869+00:00 19994333.228000041097 28999999.977000009269 27870000.057999998331 3935316.105000019073 60318.065704603 2024-01-09T01:34:36.877656+00:00 19994333.231999989599 29000000.013000000268 27869999.914999991655 3931242.029000043869 60318.065716385 2024-01-09T01:34:37.895679+00:00 19994333.235000010580 28999999.986000001431 27870000.033000018448 3936572.969999908935 60318.065727806 2024-01-09T01:34:38.882458+00:00 19994333.223999980837 29000000.017999991775 27869999.969999998808 3935904.998000026215 60318.065739408 2024-01-09T01:34:39.884860+00:00 19994333.230000019073 28999999.977000001818 27870000.039999991655 3935630.965000032913 60318.065751010 2024-01-09T01:34:40.887263+00:00 19994333.231999989599 29000000.035000000149 27869999.921999990940 3931538.034999967087 60318.065762612 2024-01-09T01:34:41.889665+00:00 19994333.225999951363 28999999.962000008672 27870000.077000018209 3929408.996000051033 60318.065774033 2024-01-09T01:34:42.876447+00:00 19994333.228999968618 29000000.006999999285 27869999.991999980062 3932146.062999964226 60318.065785635 2024-01-09T01:34:43.878850+00:00 19994333.234000090510 29000000.009999990463 27869999.953999999911 3932177.919000030030 60318.065797417 2024-01-09T01:34:44.896875+00:00 19994333.227000001818 28999999.962000008672 27870000.009999990463 3930902.024999976158 60318.065808838 2024-01-09T01:34:45.883648+00:00 19994333.230000019073 29000000.038999971002 27869999.994000021368 3930650.034999967087 60318.065820440 2024-01-09T01:34:46.886047+00:00 19994333.231999989599 28999999.992000039667 27870000.071999970824 3935799.976999998093 60318.065832042 2024-01-09T01:34:47.888446+00:00 19994333.225999951363 29000000.037000000477 27870000.026000019163 3934151.945999979973 60318.065843644 2024-01-09T01:34:48.890849+00:00 19994333.228999968618 28999999.947999950498 27869999.911000009626 3936098.017000079155 60318.065855065 2024-01-09T01:34:49.877631+00:00 19994333.231999989599 29000000.031000021845 27870000.080999970436 3932224.074999928009 60318.065866799 2024-01-09T01:34:50.891398+00:00 19994333.231999989599 28999999.981999989599 27869999.925999999046 3932936.874000072014 60318.065878290 2024-01-09T01:34:51.884216+00:00 19994333.224000100046 29000000.001999970526 27870000.039000030607 3935062.062999964226 60318.065889909 2024-01-09T01:34:52.888126+00:00 19994333.230999950320 29000000.021000031382 27870000.000000000000 3932577.050999999046 60318.065901586 2024-01-09T01:34:53.897030+00:00 19994333.235000010580 29000000.006999969482 27870000.026000019163 3932089.942999999970 60318.065912932 2024-01-09T01:34:54.877309+00:00 19994333.223999980837 28999999.968000050634 27869999.953999999911 3929820.083999999799 60318.065924714 2024-01-09T01:34:55.895333+00:00 19994333.228000041097 29000000.042999979109 27870000.014999989420 3927799.003000000026 60318.065936136 2024-01-09T01:34:56.882111+00:00 19994333.233999971300 28999999.970999959856 27870000.011999960989 3936144.953000000212 60318.065947738 2024-01-09T01:34:57.884506+00:00 19994333.228999998420 28999999.979000091553 27869999.999000068754 3935586.001999998000 60318.065959339 2024-01-09T01:34:58.886905+00:00 19994333.230000000447 29000000.003999948502 27869999.995000001043 3930752.925000001211 60318.065970941 2024-01-09T01:34:59.889297+00:00 19994333.230000000447 28999999.988999959081 27869999.960999969393 3932576.107000000775 60318.065982362 2024-01-09T01:35:00.876057+00:00 19994333.228999990970 29000000.050999999046 27870000.018999930471 3932394.876000002027 60318.065993964 2024-01-09T01:35:01.878460+00:00 19994333.225999999791 28999999.966000080109 27870000.009999990463 3931363.091000001878 60318.066005746 2024-01-09T01:35:02.896489+00:00 19994333.234000008553 29000000.008000019938 27870000.007000088692 3932856.032999999821 60318.066017168 2024-01-09T01:35:03.883264+00:00 19994333.228999990970 28999999.967999938875 27869999.995000001043 3930378.001999997068 60318.066028769 2024-01-09T01:35:04.885664+00:00 19994333.227000001818 29000000.021999958903 27869999.997999910265 3928695.939000003040 60318.066040371 2024-01-09T01:35:05.888069+00:00 19994333.230000019073 29000000.004000071436 27869999.971999999136 3936224.919000000227 60318.066051973 2024-01-09T01:35:06.890473+00:00 19994333.234000001103 29000000.041999939829 27870000.078000068665 3935834.061999998987 60318.066063394 2024-01-09T01:35:07.877248+00:00 19994333.227999988943 28999999.975000020117 27869999.929000020027 3928633.958999998868 60318.066074996 2024-01-09T01:35:08.879649+00:00 19994333.230000019073 28999999.967000011355 27869999.979999899864 3933371.987999998033 60318.066086598 2024-01-09T01:35:09.882051+00:00 19994333.230999980122 29000000.029999971390 27870000.026999998838 3929065.068000004161 60318.066098200 2024-01-09T01:35:10.884454+00:00 19994333.226000010967 29000000.017000079155 27870000.015999998897 3933104.060000001919 60318.066109802 2024-01-09T01:35:11.886856+00:00 19994333.232999980450 28999999.977000001818 27870000.015000000596 3929801.971000000834 60318.066121404 2024-01-09T01:35:12.889267+00:00 19994333.229000028223 28999999.976999990642 27869999.905999999493 3927990.039999992121 60318.066133006 2024-01-09T01:35:13.891672+00:00 19994333.226000010967 29000000.008999999613 27870000.080999989063 3936207.949000000954 60318.066144426 2024-01-09T01:35:14.878456+00:00 19994333.229999959469 29000000.024000000209 27869999.989000018686 3932875.930000007153 60318.066156029 2024-01-09T01:35:15.880863+00:00 19994333.235000010580 28999999.982000008225 27870000.028999980539 3931539.079999998212 60318.066167630 2024-01-09T01:35:16.883269+00:00 19994333.227000001818 28999999.982999980450 27869999.934999998659 3928683.939999998081 60318.066179232 2024-01-09T01:35:17.885671+00:00 19994333.230000019073 29000000.031000021845 27870000.023999989033 3935985.959999992978 60318.066190653 2024-01-09T01:35:18.872450+00:00 19994333.227999988943 28999999.971999999136 27870000.005000028759 3929304.090000004042 60318.066202436 2024-01-09T01:35:19.890473+00:00 19994333.230000019073 29000000.015999969095 27869999.986000001431 3932982.057999997865 60318.066214038 2024-01-09T01:35:20.892881+00:00 19994333.227000001818 28999999.998000029474 27870000.061999980360 3934000.026000007987 60318.066225459 2024-01-09T01:35:21.879667+00:00 19994333.229999959469 28999999.992999970913 27869999.953999999911 3933165.929999991786 60318.066237061 2024-01-09T01:35:22.882077+00:00 19994333.232000049204 29000000.046999990940 27869999.981000009924 3932202.994000003207 60318.066248663 2024-01-09T01:35:23.884479+00:00 19994333.225000020117 28999999.931000050157 27869999.986999988556 3934897.983999996912 60318.066260265 2024-01-09T01:35:24.886872+00:00 19994333.232999920845 29000000.025999959558 27870000.031000021845 3931682.078999996185 60318.066271686 2024-01-09T01:35:25.873652+00:00 19994333.230000019073 29000000.004999998957 27869999.990000009537 3936663.891000003088 60318.066283469 2024-01-09T01:35:26.891678+00:00 19994333.231000069529 29000000.012000020593 27869999.985000010580 3933115.005000010133 60318.066294889 2024-01-09T01:35:27.878459+00:00 19994333.227000001818 29000000.013000011444 27870000.111999988556 3930483.995000004768 60318.066306491 2024-01-09T01:35:28.880855+00:00 19994333.232999920845 29000000.005999978632 27869999.941000040621 3934676.087999999989 60318.066318274 2024-01-09T01:35:29.898895+00:00 19994333.230000019073 28999999.981999989599 27869999.939999941736 3935087.954999982845 60318.066329695 2024-01-09T01:35:30.885672+00:00 19994333.227000001818 28999999.968000050634 27870000.024000048637 3935780.943000019062 60318.066341297 2024-01-09T01:35:31.888074+00:00 19994333.233000040054 29000000.023999929428 27870000.036999940872 3933210.045999974012 60318.066352824 2024-01-09T01:35:32.883967+00:00 19994333.228999968618 28999999.988000039011 27869999.907000061125 3931586.021000028122 60318.066364501 2024-01-09T01:35:33.892872+00:00 19994333.228999968618 29000000.021999958903 27870000.076999899000 3933799.930999993812 60318.066375847 2024-01-09T01:35:34.873139+00:00 19994333.228999968618 28999999.953000068665 27870000.013000011444 3934007.088999987114 60318.066387629 2024-01-09T01:35:35.891167+00:00 19994333.230000019073 29000000.028000000864 27870000.027000069618 3935727.929000020027 60318.066399050 2024-01-09T01:35:36.877954+00:00 19994333.230000019073 28999999.995999928564 27869999.967999938875 3933088.029999970924 60318.066410652 2024-01-09T01:35:37.880359+00:00 19994333.230000019073 29000000.041000008583 27869999.973000049591 3934853.012000023853 60318.066422435 2024-01-09T01:35:38.898383+00:00 19994333.230999950320 28999999.962000008672 27870000.036000009626 3933542.090999991167 60318.066433856 2024-01-09T01:35:39.885167+00:00 19994333.225000020117 29000000.046000000089 27869999.975999951363 3939043.875000000000 60318.066445458 2024-01-09T01:35:40.887569+00:00 19994333.228999968618 28999999.947000030428 27869999.977000001818 3935335.976999998093 60318.066456879 2024-01-09T01:35:41.874355+00:00 19994333.235000010580 28999999.998000029474 27869999.958999991417 3932138.013000010978 60318.066468662 2024-01-09T01:35:42.892381+00:00 19994333.226000070572 29000000.000999931246 27870000.050999999046 3936713.019999980927 60318.066480083 2024-01-09T01:35:43.879164+00:00 19994333.227999929339 29000000.046000000089 27870000.012000080198 3934780.066000015009 60318.066491685 2024-01-09T01:35:44.881570+00:00 19994333.233000040054 28999999.963000059128 27870000.000999931246 3938781.951000005007 60318.066503287 2024-01-09T01:35:45.883969+00:00 19994333.230999950320 29000000.015999909490 27869999.991000059992 3933026.979000002146 60318.066514889 2024-01-09T01:35:46.886372+00:00 19994333.225000020117 28999999.981999989599 27870000.036000009626 3936497.944999992847 60318.066526490 2024-01-09T01:35:47.888773+00:00 19994333.234000090510 28999999.997000098228 27870000.018000010401 3932749.095999985933 60318.066537912 2024-01-09T01:35:48.875556+00:00 19994333.228999968618 29000000.013999998569 27869999.921999998391 3934320.955999999773 60318.066549694 2024-01-09T01:35:49.893579+00:00 19994333.227000001818 29000000.002000000328 27869999.982999999076 3933006.922000021208 60318.066561115 2024-01-09T01:35:50.880365+00:00 19994333.232999920845 29000000.037999998778 27870000.062000010163 3935766.127999991179 60318.066572717 2024-01-09T01:35:51.882759+00:00 19994333.225000001490 28999999.940999999642 27869999.982999999076 3936270.953999996185 60318.066584319 2024-01-09T01:35:52.885164+00:00 19994333.232000000775 29000000.000000011176 27870000.008000001311 3934744.062000005972 60318.066595921 2024-01-09T01:35:53.887568+00:00 19994333.228999998420 29000000.022999968380 27869999.979999989271 3933262.940999985207 60318.066607342 2024-01-09T01:35:54.874347+00:00 19994333.234000001103 29000000.002000000328 27870000.012000020593 3933483.962999999989 60318.066618944 2024-01-09T01:35:55.876753+00:00 19994333.225999999791 28999999.966000020504 27869999.979999989271 3933160.106000006199 60318.066630727 2024-01-09T01:35:56.894781+00:00 19994333.228999998420 29000000.017999980599 27870000.056999981403 3934472.888000010978 60318.066642147 2024-01-09T01:35:57.881561+00:00 19994333.230999991298 29000000.012000020593 27870000.020000040531 3930501.005999981891 60318.066653750 2024-01-09T01:35:58.883967+00:00 19994333.231000009924 28999999.968999978155 27869999.954999979585 3934609.997999995947 60318.066665351 2024-01-09T01:35:59.886366+00:00 19994333.226000010967 29000000.036000009626 27869999.995000001043 3936168.045000017155 60318.066677018 2024-01-09T01:36:00.894351+00:00 19994333.233000010252 28999999.977999988943 27870000.025999959558 3933096.997000008821 60318.066688439 2024-01-09T01:36:01.881137+00:00 19994333.227999988943 29000000.022999998182 27870000.002000030130 3933608.002000004053 60318.066700041 2024-01-09T01:36:02.883544+00:00 19994333.229999989271 29000000.013999998569 27870000.011999960989 3934490.005999981891 60318.066711462 2024-01-09T01:36:03.870326+00:00 19994333.229999989271 28999999.963999990374 27869999.904000040144 3933469.074000000954 60318.066723245 2024-01-09T01:36:04.888354+00:00 19994333.230000019073 29000000.025000039488 27870000.069000009447 3931205.906000018120 60318.066734847 2024-01-09T01:36:05.890761+00:00 19994333.229000028223 28999999.988999959081 27869999.938999950886 3930682.047999978065 60318.066746268 2024-01-09T01:36:06.877548+00:00 19994333.230999950320 28999999.994000080973 27870000.063000079244 3934957.938000022899 60318.066758051 2024-01-09T01:36:07.895578+00:00 19994333.230000019073 29000000.005999919027 27869999.974999900907 3930972.032999991905 60318.066769472 2024-01-09T01:36:08.882360+00:00 19994333.230000019073 29000000.003000020981 27869999.957000020891 3937074.991999983788 60318.066781074 2024-01-09T01:36:09.884762+00:00 19994333.227999988943 28999999.980000019073 27870000.014000058174 3925114.000999987125 60318.066792495 2024-01-09T01:36:10.871540+00:00 19994333.230000019073 29000000.062000039965 27870000.049999948591 3930098.004999995232 60318.066804278 2024-01-09T01:36:11.889571+00:00 19994333.229999959469 28999999.938999891281 27870000.013000011444 3939959.967000008095 60318.066815699 2024-01-09T01:36:12.876345+00:00 19994333.229000028223 29000000.016000028700 27869999.950000051409 3931390.055999993812 60318.066827300 2024-01-09T01:36:13.878748+00:00 19994333.233999971300 29000000.013000011444 27870000.087999939919 3935820.964000045788 60318.066839083 2024-01-09T01:36:14.896783+00:00 19994333.224000040442 29000000.000000000000 27869999.930999990553 3932548.964999973774 60318.066850504 2024-01-09T01:36:15.883560+00:00 19994333.229999959469 29000000.016000028700 27870000.072000030428 3931343.038999975193 60318.066862106 2024-01-09T01:36:16.885956+00:00 19994333.234000030905 28999999.973999980837 27869999.909999970347 3930465.013999999035 60318.066873632 2024-01-09T01:36:17.881849+00:00 19994333.227000001818 29000000.018000010401 27870000.036000009626 3932763.017000020016 60318.066885310 2024-01-09T01:36:18.890759+00:00 19994333.225999951363 28999999.949000000954 27870000.004000071436 3932923.971000016201 60318.066896656 2024-01-09T01:36:19.871033+00:00 19994333.231999989599 29000000.036000009626 27869999.936999920756 3929573.027999997139 60318.066908438 2024-01-09T01:36:20.889055+00:00 19994333.230000019073 28999999.962000008672 27870000.060000058264 3929428.101000010967 60318.066919859 2024-01-09T01:36:21.875839+00:00 19994333.226000070572 29000000.016999959946 27870000.008999940008 3934425.807999968994 60318.066931461 2024-01-09T01:36:22.878245+00:00 19994333.230999950320 29000000.034000039101 27869999.977000001818 3931128.053000032902 60318.066943244 2024-01-09T01:36:23.896269+00:00 19994333.233999971300 28999999.990999940783 27870000.013000011444 3931998.990000010002 60318.066954665 2024-01-09T01:36:24.883047+00:00 19994333.228000041097 28999999.981000069529 27870000.019999980927 3930919.011999965180 60318.066966267 2024-01-09T01:36:25.885446+00:00 19994333.227000001818 29000000.017999999225 27869999.975000020117 3931686.005999981891 60318.066977869 2024-01-09T01:36:26.887850+00:00 19994333.233999971300 28999999.986000001431 27869999.997999999672 3934185.012000023853 60318.066989470 2024-01-09T01:36:27.890252+00:00 19994333.229000091553 29000000.021000001580 27870000.050000000745 3934313.921999990940 60318.067000892 2024-01-09T01:36:28.877036+00:00 19994333.225999951363 28999999.993999999017 27869999.955000009388 3933029.065999985207 60318.067012493 2024-01-09T01:36:29.879443+00:00 19994333.235999941826 28999999.990000009537 27869999.951999988407 3930835.066000043880 60318.067024095 2024-01-09T01:36:30.881841+00:00 19994333.224000100046 29000000.015999998897 27870000.040999989957 3936047.925999999046 60318.067035697 2024-01-09T01:36:31.884244+00:00 19994333.227000001818 28999999.993000000715 27870000.000000000000 3927644.066999971867 60318.067047299 2024-01-09T01:36:32.886645+00:00 19994333.235999941826 28999999.984000001103 27870000.002000000328 3933438.947000027169 60318.067058901 2024-01-09T01:36:33.889048+00:00 19994333.231000069529 29000000.000000000000 27870000.008999999613 3934302.009999989998 60318.067070503 2024-01-09T01:36:34.891447+00:00 19994333.223999980837 29000000.010999981314 27869999.969999998808 3933027.974999963772 60318.067081924 2024-01-09T01:36:35.878232+00:00 19994333.231999989599 28999999.993000030518 27869999.942000031471 3930714.052000045776 60318.067093526 2024-01-09T01:36:36.880640+00:00 19994333.230999950320 28999999.967000011355 27870000.061999980360 3934409.995000004768 60318.067105128 2024-01-09T01:36:37.883046+00:00 19994333.226000070572 29000000.032000008970 27869999.962999999523 3934364.995999991894 60318.067116730 2024-01-09T01:36:38.885446+00:00 19994333.233999971300 29000000.008999940008 27870000.000000000000 3932683.030999958981 60318.067128151 2024-01-09T01:36:39.872229+00:00 19994333.230000019073 28999999.999000009149 27870000.069999989122 3935608.932000041008 60318.067139933 2024-01-09T01:36:40.890255+00:00 19994333.227999929339 28999999.991000000387 27870000.008000019938 3931381.972999989986 60318.067151535 2024-01-09T01:36:41.892656+00:00 19994333.223000049591 28999999.989000018686 27870000.001999970526 3927130.040000020992 60318.067162957 2024-01-09T01:36:42.879447+00:00 19994333.238000039011 29000000.022000011057 27869999.962000008672 3930175.044999957085 60318.067174559 2024-01-09T01:36:43.881854+00:00 19994333.227000001818 28999999.993999961764 27870000.059000018984 3931468.892000020016 60318.067186160 2024-01-09T01:36:44.884263+00:00 19994333.230000019073 28999999.976000070572 27869999.925000008196 3929254.009000002872 60318.067197762 2024-01-09T01:36:45.886667+00:00 19994333.227000001818 28999999.983999971300 27870000.024999979883 3930461.986000000965 60318.067209183 2024-01-09T01:36:46.873442+00:00 19994333.230000000447 29000000.031999949366 27869999.939000010490 3930427.075999975204 60318.067220966 2024-01-09T01:36:47.891462+00:00 19994333.228999998420 29000000.021000031382 27870000.054000020027 3931130.016000031959 60318.067232387 2024-01-09T01:36:48.878242+00:00 19994333.234000001103 28999999.965000029653 27869999.949999928474 3928986.000999987125 60318.067243989 2024-01-09T01:36:49.880647+00:00 19994333.228999998420 29000000.046999931335 27870000.011000040919 3935824.935000001919 60318.067255591 2024-01-09T01:36:50.883056+00:00 19994333.225999981165 29000000.000000000000 27870000.044999960810 3932391.022000014782 60318.067267193 2024-01-09T01:36:51.885465+00:00 19994333.231000009924 28999999.969000101089 27869999.921000000089 3927408.984999955166 60318.067278795 2024-01-09T01:36:52.887868+00:00 19994333.231999989599 29000000.002999901772 27870000.091000080109 3933278.101000010967 60318.067290216 2024-01-09T01:36:53.874646+00:00 19994333.228000018746 28999999.988000039011 27869999.957999940962 3935933.924000024796 60318.067301998 2024-01-09T01:36:54.892671+00:00 19994333.227999988943 29000000.003000020981 27870000.057000041008 3933111.070999979973 60318.067313420 2024-01-09T01:36:55.879450+00:00 19994333.233000010252 29000000.023999929428 27870000.003999948502 3931836.979000031948 60318.067325022 2024-01-09T01:36:56.881860+00:00 19994333.227000001818 28999999.987000111490 27869999.960000038147 3927884.935999989975 60318.067336548 2024-01-09T01:36:57.877761+00:00 19994333.230000019073 29000000.005999919027 27869999.985000010580 3933396.056999980938 60318.067348225 2024-01-09T01:36:58.886666+00:00 19994333.232999980450 28999999.996999979019 27870000.055999990553 3926171.930999993812 60318.067359855 2024-01-09T01:36:59.891461+00:00 19994333.227999988943 29000000.035000089556 27869999.935999989510 3935992.976999998093 60318.067371234 2024-01-09T01:37:00.874640+00:00 19994333.230000019073 28999999.996999979019 27870000.069999929518 3935486.069000006188 60318.067383017 2024-01-09T01:37:01.892660+00:00 19994333.230000019073 28999999.970999959856 27869999.955000039190 3932149.995000004768 60318.067394438 2024-01-09T01:37:02.879444+00:00 19994333.227000001818 28999999.997999999672 27869999.981999989599 3930480.059000014793 60318.067406040 2024-01-09T01:37:03.881842+00:00 19994333.227999988943 28999999.993000000715 27870000.011000040919 3933458.944000006188 60318.067417642 2024-01-09T01:37:04.884248+00:00 19994333.232999980450 28999999.984999999404 27869999.988999959081 3930644.953999996185 60318.067429244 2024-01-09T01:37:05.886654+00:00 19994333.235000010580 29000000.022999998182 27870000.017999999225 3927447.018000007141 60318.067440665 2024-01-09T01:37:06.873429+00:00 19994333.222999989986 28999999.971000000834 27870000.011999990791 3934785.996999979019 60318.067452267 2024-01-09T01:37:07.875831+00:00 19994333.227999988943 29000000.008999999613 27869999.938000008464 3930894.075999975204 60318.067464049 2024-01-09T01:37:08.893855+00:00 19994333.232000049204 29000000.021999981254 27870000.026999998838 3934077.917000054847 60318.067475470 2024-01-09T01:37:09.880642+00:00 19994333.227999988943 28999999.994000021368 27870000.035000011325 3934754.049999951851 60318.067487072 2024-01-09T01:37:10.883041+00:00 19994333.230000019073 28999999.978999998420 27869999.953999999911 3935617.993000030983 60318.067498674 2024-01-09T01:37:11.885442+00:00 19994333.230999950320 29000000.022999998182 27870000.058999989182 3932829.891999959946 60318.067510276 2024-01-09T01:37:12.887840+00:00 19994333.230000019073 28999999.974999960512 27869999.940000001341 3937725.057000041008 60318.067521697 2024-01-09T01:37:13.874623+00:00 19994333.228999968618 28999999.987000048161 27870000.015999998897 3936360.985999941826 60318.067533299 2024-01-09T01:37:14.877027+00:00 19994333.234000090510 29000000.042999979109 27870000.022999998182 3937095.067000031006 60318.067544901 2024-01-09T01:37:15.879433+00:00 19994333.229999899864 29000000.008000019938 27870000.019999980927 3933486.922000051010 60318.067556503 2024-01-09T01:37:16.881833+00:00 19994333.224000100046 29000000.001999970526 27869999.983000040054 3932302.067999958992 60318.067568105 2024-01-09T01:37:17.884236+00:00 19994333.230999950320 28999999.975000020117 27869999.993999961764 3930645.032999991905 60318.067579706 2024-01-09T01:37:18.886635+00:00 19994333.228000041097 29000000.001999970526 27869999.969000041485 3931651.947999954224 60318.067591308 2024-01-09T01:37:19.889036+00:00 19994333.228999968618 29000000.027000010014 27869999.997999969870 3929865.994000076782 60318.067602729 2024-01-09T01:37:20.875811+00:00 19994333.228999968618 28999999.967000011355 27869999.986000001431 3931773.942000031006 60318.067614512 2024-01-09T01:37:21.893837+00:00 19994333.231999989599 28999999.973999980837 27870000.029000040144 3934351.089999914169 60318.067625933 2024-01-09T01:37:22.880621+00:00 19994333.228000041097 29000000.031000021845 27869999.978999968618 3930547.011000037193 60318.067637535 2024-01-09T01:37:23.883030+00:00 19994333.227000001818 29000000.006000038236 27870000.008999940008 3935874.937000035774 60318.067648956 2024-01-09T01:37:24.869805+00:00 19994333.233999971300 28999999.996999979019 27870000.022999998182 3936194.055999993812 60318.067660739 2024-01-09T01:37:25.887838+00:00 19994333.228999968618 28999999.995999928564 27869999.988000039011 3934612.021999955177 60318.067672341 2024-01-09T01:37:26.890237+00:00 19994333.230000019073 29000000.009999990463 27870000.032000061125 3936009.078999996185 60318.067683762 2024-01-09T01:37:27.877009+00:00 19994333.230000019073 28999999.969000101089 27869999.975999951363 3934960.851000071038 60318.067695544 2024-01-09T01:37:28.895035+00:00 19994333.228999968618 29000000.019999980927 27870000.034999970347 3939505.148000001907 60318.067706965 2024-01-09T01:37:29.881815+00:00 19994333.227000001818 28999999.997999910265 27869999.968999978155 3935987.909999967087 60318.067718567 2024-01-09T01:37:30.884219+00:00 19994333.236999988556 28999999.997000098228 27870000.065000060946 3938916.988000034820 60318.067730094 2024-01-09T01:37:31.880111+00:00 19994333.230000019073 29000000.011999960989 27869999.953999999911 3937384.949000000954 60318.067741771 2024-01-09T01:37:32.889013+00:00 19994333.225000020117 29000000.022999998182 27869999.993999961764 3935571.157999991905 60318.067753117 2024-01-09T01:37:33.869280+00:00 19994333.228999968618 28999999.935999989510 27870000.027000069618 3933516.813999890815 60318.067764899 2024-01-09T01:37:34.887303+00:00 19994333.231999989599 29000000.096999999136 27869999.990999940783 3936426.083000063896 60318.067776577 2024-01-09T01:37:35.896212+00:00 19994333.226000070572 28999999.963999990374 27869999.997000098228 3934699.990000010002 60318.067787922 2024-01-09T01:37:36.876485+00:00 19994333.230999950320 29000000.001000050455 27869999.938999891281 3934048.095000029076 60318.067799705 2024-01-09T01:37:37.894512+00:00 19994333.231999989599 28999999.955999970436 27870000.054000020027 3936458.882999897003 60318.067811126 2024-01-09T01:37:38.881294+00:00 19994333.225999999791 29000000.032999988645 27869999.993000030518 3932732.053000092972 60318.067822728 2024-01-09T01:37:39.883692+00:00 19994333.234000001103 29000000.004999998957 27870000.039999961853 3934293.934999942780 60318.067834149 2024-01-09T01:37:40.870475+00:00 19994333.228999998420 29000000.004000000656 27869999.963999990374 3936068.034000039101 60318.067845932 2024-01-09T01:37:41.888493+00:00 19994333.230000000447 29000000.010000009090 27870000.028000000864 3934225.000999927986 60318.067857353 2024-01-09T01:37:42.875276+00:00 19994333.228000000119 29000000.003999989480 27869999.961000081152 3937199.047000051010 60318.067868955 2024-01-09T01:37:43.877679+00:00 19994333.234000001103 28999999.974999990314 27870000.026999998838 3931345.054000020027 60318.067880738 2024-01-09T01:37:44.895706+00:00 19994333.223000001162 28999999.976000010967 27869999.965999998152 3934451.916000009049 60318.067892158 2024-01-09T01:37:45.882482+00:00 19994333.229999989271 29000000.018000010401 27870000.015999998897 3930370.995999931823 60318.067903760 2024-01-09T01:37:46.884882+00:00 19994333.229999989271 28999999.997999999672 27870000.046999990940 3937931.994000076782 60318.067915362 2024-01-09T01:37:47.887283+00:00 19994333.230000019073 29000000.008999999613 27869999.951000008732 3934061.009999989998 60318.067926964 2024-01-09T01:37:48.889680+00:00 19994333.227999988943 28999999.996999979019 27869999.999000009149 3935157.957999945153 60318.067938385 2024-01-09T01:37:49.876460+00:00 19994333.233000010252 28999999.989000018686 27870000.000000000000 3932863.998000026215 60318.067949987 2024-01-09T01:37:50.878873+00:00 19994333.227999988943 29000000.020999971777 27870000.056999981403 3935227.008000016212 60318.067961589 2024-01-09T01:37:51.881279+00:00 19994333.228000018746 28999999.984000030905 27869999.897999998182 3938242.006999969017 60318.067973191 2024-01-09T01:37:52.883684+00:00 19994333.232999980450 29000000.008999999613 27870000.075999978930 3936377.958999990951 60318.067984793 2024-01-09T01:37:53.886089+00:00 19994333.229000028223 28999999.995999988168 27869999.956000030041 3932811.064000010025 60318.067996394 2024-01-09T01:37:54.888486+00:00 19994333.228999968618 29000000.022000011057 27870000.037000000477 3931584.018000007141 60318.068007996 2024-01-09T01:37:55.890888+00:00 19994333.229000028223 29000000.001999970526 27870000.017000019550 3931487.957000017166 60318.068019418 2024-01-09T01:37:56.877675+00:00 19994333.233999971300 28999999.949000000954 27870000.009999990463 3933759.036000012886 60318.068031020 2024-01-09T01:37:57.880083+00:00 19994333.226000010967 29000000.023999989033 27869999.954999979585 3931447.881000041962 60318.068042621 2024-01-09T01:37:58.882490+00:00 19994333.230000019073 28999999.991000059992 27869999.962999999523 3932465.223999977112 60318.068054223 2024-01-09T01:37:59.884888+00:00 19994333.231999989599 29000000.011999960989 27869999.996999979019 3937656.825999975204 60318.068065644 2024-01-09T01:38:00.871661+00:00 19994333.231000009924 29000000.006999969482 27870000.027000010014 3932697.074000000954 60318.068077427 2024-01-09T01:38:01.889684+00:00 19994333.227999988943 28999999.990000009537 27870000.020000040531 3934221.904000043869 60318.068089029 2024-01-09T01:38:02.892085+00:00 19994333.230000019073 29000000.008000019938 27869999.926999989897 3936428.137999891769 60318.068100450 2024-01-09T01:38:03.878868+00:00 19994333.229999959469 29000000.022999998182 27870000.050999999046 3937244.987000108231 60318.068112052 2024-01-09T01:38:04.881276+00:00 19994333.225000020117 28999999.952000018209 27870000.059999939054 3928518.945999979973 60318.068123654 2024-01-09T01:38:05.883685+00:00 19994333.231999989599 29000000.021999958903 27869999.953999999911 3931849.977999926079 60318.068135255 2024-01-09T01:38:06.886088+00:00 19994333.230999950320 28999999.968000050634 27869999.987000111490 3934582.905000091065 60318.068146677 2024-01-09T01:38:07.872869+00:00 19994333.228000041097 29000000.037999991328 27870000.041999939829 3931919.150999904145 60318.068158459 2024-01-09T01:38:08.890899+00:00 19994333.227000001818 28999999.991999980062 27869999.940000060946 3931783.900000094902 60318.068169881 2024-01-09T01:38:09.877673+00:00 19994333.233000040054 28999999.981999989599 27869999.993999961764 3933926.985999941826 60318.068181482 2024-01-09T01:38:10.880075+00:00 19994333.227000001818 28999999.983000040054 27869999.990000009537 3928682.052000045776 60318.068193009 2024-01-09T01:38:11.875976+00:00 19994333.230000019073 29000000.004999998957 27870000.031000021845 3939003.069999932777 60318.068204686 2024-01-09T01:38:12.884891+00:00 19994333.231999989599 28999999.990000009537 27870000.037999991328 3934647.922999978065 60318.068216288 2024-01-09T01:38:13.887296+00:00 19994333.230999950320 29000000.036000009626 27869999.968999978155 3934095.101000071038 60318.068227815 2024-01-09T01:38:14.883191+00:00 19994333.226000070572 29000000.000999931246 27870000.006999969482 3933995.000999927986 60318.068239492 2024-01-09T01:38:15.892103+00:00 19994333.229999899864 28999999.996000051498 27870000.040000081062 3932746.898000001907 60318.068250838 2024-01-09T01:38:16.872380+00:00 19994333.231000069529 29000000.004000000656 27869999.959999918938 3933307.984000086784 60318.068262620 2024-01-09T01:38:17.890399+00:00 19994333.227000001818 28999999.995000001043 27870000.022999998182 3937524.062999964226 60318.068274042 2024-01-09T01:38:18.877186+00:00 19994333.233999971300 29000000.040000010282 27870000.014000058174 3934416.008000016212 60318.068285644 2024-01-09T01:38:19.879594+00:00 19994333.228999968618 28999999.959999989718 27870000.005999919027 3932159.942999958992 60318.068297246 2024-01-09T01:38:20.881995+00:00 19994333.226000070572 29000000.007000010461 27869999.967000011355 3933406.057000041008 60318.068308847 2024-01-09T01:38:21.884395+00:00 19994333.231999989599 29000000.005999978632 27870000.037000060081 3934534.926999927033 60318.068320449 2024-01-09T01:38:22.886799+00:00 19994333.231999989599 28999999.995999988168 27869999.885999999940 3936651.987000108231 60318.068331870 2024-01-09T01:38:23.873579+00:00 19994333.225999951363 29000000.005000028759 27870000.030000001192 3931131.020999907982 60318.068343653 2024-01-09T01:38:24.891600+00:00 19994333.229000091553 28999999.983000010252 27870000.001999989152 3935638.136000037193 60318.068355074 2024-01-09T01:38:25.878383+00:00 19994333.233999971300 28999999.995000001043 27870000.054000008851 3932533.914999961853 60318.068366676 2024-01-09T01:38:26.880793+00:00 19994333.228999968618 29000000.003999948502 27870000.006999999285 3934248.939000010025 60318.068378278 2024-01-09T01:38:27.883195+00:00 19994333.227000001818 29000000.012000020593 27870000.002999991179 3935157.114000082016 60318.068389880 2024-01-09T01:38:28.885592+00:00 19994333.233000040054 28999999.995000001043 27869999.927999999374 3937281.891999959946 60318.068401300 2024-01-09T01:38:29.872370+00:00 19994333.227000001818 28999999.985000010580 27870000.031000021845 3938006.013000010978 60318.068412903 2024-01-09T01:38:30.874775+00:00 19994333.230000019073 29000000.032000008970 27869999.989999979734 3931595.013999938965 60318.068424685 2024-01-09T01:38:31.892799+00:00 19994333.230999950320 28999999.940000001341 27870000.038000021130 3931349.060000061989 60318.068436106 2024-01-09T01:38:32.879584+00:00 19994333.230000000447 29000000.063999950886 27869999.969999969006 3933105.074999928009 60318.068447708 2024-01-09T01:38:33.881983+00:00 19994333.225999999791 28999999.941000040621 27870000.010000050068 3931819.860000013839 60318.068459310 2024-01-09T01:38:34.884382+00:00 19994333.231999989599 29000000.050999999046 27869999.956999961287 3931284.045000075828 60318.068470912 2024-01-09T01:38:35.886781+00:00 19994333.230000000447 28999999.962000008672 27869999.998000029474 3936745.954999924172 60318.068482333 2024-01-09T01:38:36.873559+00:00 19994333.228999998420 28999999.990999940783 27869999.971999999136 3933589.001999973785 60318.068493935 2024-01-09T01:38:37.875961+00:00 19994333.227000001818 29000000.054000020027 27870000.102999988943 3932933.923000096809 60318.068505537 2024-01-09T01:38:38.878364+00:00 19994333.232000008225 28999999.977000001818 27869999.956000030041 3932628.015999913216 60318.068517138 2024-01-09T01:38:39.880769+00:00 19994333.228999998420 28999999.978999968618 27870000.008999940008 3933756.170000075828 60318.068528741 2024-01-09T01:38:40.883176+00:00 19994333.231000009924 28999999.991000059992 27870000.021000090986 3936475.926999927033 60318.068540342 2024-01-09T01:38:41.885575+00:00 19994333.230999980122 29000000.019999980927 27869999.977000001818 3939641.928000092972 60318.068551944 2024-01-09T01:38:42.887977+00:00 19994333.226000010967 29000000.003999948502 27870000.005999919027 3932102.007999897003 60318.068563365 2024-01-09T01:38:43.874760+00:00 19994333.227999988943 29000000.009000059217 27869999.963999990374 3936981.065000057220 60318.068575148 2024-01-09T01:38:44.892784+00:00 19994333.234000030905 29000000.013000011444 27870000.053000088781 3939490.970000029076 60318.068586569 2024-01-09T01:38:45.879568+00:00 19994333.226000010967 29000000.008999940008 27869999.989999890327 3930282.069000006188 60318.068598171 2024-01-09T01:38:46.881974+00:00 19994333.229999959469 28999999.986999988556 27869999.973000049591 3932559.911999940872 60318.068609592 2024-01-09T01:38:47.868754+00:00 19994333.233000040054 28999999.977000001818 27869999.996999979019 3931280.009999989998 60318.068621375 2024-01-09T01:38:48.886786+00:00 19994333.228999968618 29000000.032000061125 27870000.055999990553 3936441.958000063896 60318.068632977 2024-01-09T01:38:49.889187+00:00 19994333.225000020117 28999999.945999979973 27869999.952000018209 3934084.074999928009 60318.068644398 2024-01-09T01:38:50.875967+00:00 19994333.229999959469 29000000.037000060081 27869999.998999949545 3934382.906000018120 60318.068656181 2024-01-09T01:38:51.893994+00:00 19994333.231999989599 28999999.987999919802 27870000.015000101179 3936715.146000028122 60318.068667601 2024-01-09T01:38:52.880768+00:00 19994333.232000049204 29000000.026000019163 27870000.036999940872 3935949.881999969017 60318.068679203 2024-01-09T01:38:53.883175+00:00 19994333.228999968618 28999999.989999998361 27870000.013000011444 3934846.980000019073 60318.068690730 2024-01-09T01:38:54.879081+00:00 19994333.230000019073 28999999.999000001699 27869999.937000039965 3933031.006999969017 60318.068702407 2024-01-09T01:38:55.887994+00:00 19994333.231000009924 29000000.008999999613 27870000.026999950409 3931426.172000051010 60318.068713753 2024-01-09T01:38:56.868267+00:00 19994333.224999960512 29000000.006999999285 27869999.955999970436 3935932.837999939919 60318.068725536 2024-01-09T01:38:57.886292+00:00 19994333.235000010580 28999999.966999989003 27870000.037000060081 3930207.999000072014 60318.068737213 2024-01-09T01:38:58.895200+00:00 19994333.228000041097 28999999.996000021696 27870000.008999940008 3934577.003000020981 60318.068748559 2024-01-09T01:38:59.875477+00:00 19994333.227999929339 29000000.008999969810 27869999.966000080109 3934308.075999975204 60318.068760324 2024-01-09T01:39:00.892007+00:00 19994333.231999989599 28999999.999000009149 27869999.983999971300 3932960.972000002861 60318.068771753 2024-01-09T01:39:01.879430+00:00 19994333.231000069529 28999999.995000001043 27869999.993999999017 3931259.967999935150 60318.068783354 2024-01-09T01:39:02.881833+00:00 19994333.225999951363 28999999.999000009149 27870000.094000000507 3933482.065000057220 60318.068794956 2024-01-09T01:39:03.884236+00:00 19994333.231000069529 28999999.981999989599 27869999.995000001043 3931675.935999989975 60318.068806558 2024-01-09T01:39:04.886636+00:00 19994333.229999899864 29000000.028000000864 27869999.975000008941 3938675.008999944199 60318.068817979 2024-01-09T01:39:05.873415+00:00 19994333.225000020117 29000000.011999960989 27869999.982999980450 3936045.000000000000 60318.068829581 2024-01-09T01:39:06.875818+00:00 19994333.233000040054 29000000.034000039101 27869999.988000009209 3935372.063000082970 60318.068841364 2024-01-09T01:39:07.893841+00:00 19994333.231999989599 28999999.967000011355 27869999.993999991566 3932287.893999934196 60318.068852785 2024-01-09T01:39:08.880627+00:00 19994333.230000019073 28999999.973999980837 27870000.005000028759 3939088.046000003815 60318.068864387 2024-01-09T01:39:09.883033+00:00 19994333.225999951363 28999999.993000030518 27870000.011999960989 3935639.031000018120 60318.068875989 2024-01-09T01:39:10.885436+00:00 19994333.233000040054 29000000.034999970347 27870000.008000019938 3933805.947000027169 60318.068887590 2024-01-09T01:39:11.887835+00:00 19994333.227000001818 28999999.991000059992 27869999.986999988556 3931578.069000006188 60318.068899012 2024-01-09T01:39:12.874612+00:00 19994333.228999968618 28999999.971999999136 27869999.979000028223 3936502.958999990951 60318.068910614 2024-01-09T01:39:13.877010+00:00 19994333.231000069529 29000000.035999890417 27869999.991999980062 3935094.957000017166 60318.068922216 2024-01-09T01:39:14.879414+00:00 19994333.230999950320 29000000.022000070661 27870000.058000031859 3937285.133999944199 60318.068933818 2024-01-09T01:39:15.881815+00:00 19994333.230000019073 28999999.973999980837 27870000.011999960989 3932823.935000061989 60318.068945419 2024-01-09T01:39:16.884222+00:00 19994333.230999950320 28999999.973999980837 27869999.912000000477 3937505.064000010025 60318.068957021 2024-01-09T01:39:17.886621+00:00 19994333.226000070572 29000000.045000080019 27870000.037999991328 3937322.891999959946 60318.068968623 2024-01-09T01:39:18.889022+00:00 19994333.225999951363 28999999.980999950320 27870000.001000050455 3932562.138000010978 60318.068980044 2024-01-09T01:39:19.875795+00:00 19994333.233000040054 28999999.995000001043 27869999.956000030041 3932284.929000020027 60318.068991646 2024-01-09T01:39:20.878199+00:00 19994333.230999950320 28999999.995000001043 27870000.077999949455 3937466.033999919891 60318.069003248 2024-01-09T01:39:21.880608+00:00 19994333.228999968618 29000000.003000020981 27869999.949000000954 3936787.021000028122 60318.069014850 2024-01-09T01:39:22.883017+00:00 19994333.224000100046 29000000.022999998182 27870000.054000020027 3930278.935999989975 60318.069026376 2024-01-09T01:39:23.878914+00:00 19994333.236999988556 28999999.958999991417 27869999.988000039011 3937088.998000026215 60318.069038054 2024-01-09T01:39:24.887824+00:00 19994333.225999951363 29000000.019999980927 27870000.056999921799 3935759.991999983788 60318.069049655 2024-01-09T01:39:25.890225+00:00 19994333.228999968618 28999999.993999961764 27869999.937000039965 3938385.973999977112 60318.069061182 2024-01-09T01:39:26.886110+00:00 19994333.232000000775 29000000.009000059217 27870000.026000019163 3934954.021999999881 60318.069072784 2024-01-09T01:39:27.888511+00:00 19994333.230000000447 29000000.003999948502 27869999.974999900907 3933993.070999999996 60318.069084205 2024-01-09T01:39:28.875293+00:00 19994333.228999998420 29000000.027000069618 27870000.011000040919 3931446.990000000224 60318.069095807 2024-01-09T01:39:29.877694+00:00 19994333.231999989599 28999999.960999969393 27870000.003000020981 3931218.935000000987 60318.069107409 2024-01-09T01:39:30.880088+00:00 19994333.228000000119 29000000.006999999285 27870000.037999991328 3935725.001999998000 60318.069119010 2024-01-09T01:39:31.882488+00:00 19994333.227000009269 28999999.997000001371 27869999.940000060946 3934886.057000000030 60318.069130431 2024-01-09T01:39:32.869266+00:00 19994333.232999980450 29000000.010000009090 27870000.010999921709 3933687.865000002086 60318.069142214 2024-01-09T01:39:33.887286+00:00 19994333.231000009924 28999999.981999989599 27869999.956000089645 3935092.121999998111 60318.069153816 2024-01-09T01:39:34.889690+00:00 19994333.226000010967 29000000.004000011832 27870000.012999888510 3931761.916999998968 60318.069165237 2024-01-09T01:39:35.876471+00:00 19994333.231000009924 28999999.988000009209 27870000.014000058174 3929355.032999999821 60318.069177019 2024-01-09T01:39:36.894494+00:00 19994333.229999989271 28999999.998999979347 27869999.971999999136 3935194.016000003088 60318.069188441 2024-01-09T01:39:37.881277+00:00 19994333.227000001818 29000000.018999990076 27869999.993999961764 3931907.984999998938 60318.069200043 2024-01-09T01:39:38.883677+00:00 19994333.231999989599 28999999.993000030518 27870000.031000021845 3928031.953000002075 60318.069211463 2024-01-09T01:39:39.870454+00:00 19994333.230000019073 28999999.997999969870 27870000.022999998182 3934176.923999994993 60318.069223247 2024-01-09T01:39:40.888476+00:00 19994333.231000009924 29000000.022999998182 27869999.988000009209 3933302.047999999952 60318.069234667 2024-01-09T01:39:41.875257+00:00 19994333.229999959469 28999999.991999980062 27870000.021999999881 3929051.045000001788 60318.069246269 2024-01-09T01:39:42.877661+00:00 19994333.229000028223 28999999.945000048727 27869999.951999988407 3926373.086000002921 60318.069258052 2024-01-09T01:39:43.895689+00:00 19994333.231000009924 29000000.047999981791 27870000.025999989361 3933013.988999993075 60318.069269473 2024-01-09T01:39:44.882470+00:00 19994333.224999960512 28999999.973999980837 27870000.003000020981 3935267.035000010859 60318.069281075 2024-01-09T01:39:45.884870+00:00 19994333.234000030905 29000000.045000020415 27870000.060999989510 3932273.883000000846 60318.069292496 2024-01-09T01:39:46.871649+00:00 19994333.227999988943 28999999.979000028223 27869999.958000000566 3940264.022999987006 60318.069304279 2024-01-09T01:39:47.889667+00:00 19994333.226000010967 28999999.969999969006 27869999.933999989182 3936577.019000009168 60318.069315699 2024-01-09T01:39:48.876442+00:00 19994333.234000030905 29000000.051000058651 27869999.975000020117 3935890.972000002861 60318.069327301 2024-01-09T01:39:49.878847+00:00 19994333.230999950320 29000000.012999888510 27870000.120000001043 3935888.976999998093 60318.069338903 2024-01-09T01:39:50.881249+00:00 19994333.226000010967 29000000.002000089735 27869999.982999980450 3933361.018999993801 60318.069350505 2024-01-09T01:39:51.883654+00:00 19994333.230000019073 28999999.958999991417 27869999.967999991030 3936399.016000003088 60318.069362107 2024-01-09T01:39:52.886058+00:00 19994333.230999950320 29000000.011999960989 27870000.001999970526 3935028.968999996781 60318.069373528 2024-01-09T01:39:53.872840+00:00 19994333.229000091553 28999999.978999968618 27870000.006000038236 3935896.041000009049 60318.069385311 2024-01-09T01:39:54.890865+00:00 19994333.230999950320 29000000.044000029564 27870000.009999990463 3930966.032999991905 60318.069396732 2024-01-09T01:39:55.877645+00:00 19994333.231000069529 28999999.968999978155 27869999.959999978542 3934847.008000000846 60318.069408334 2024-01-09T01:39:56.880048+00:00 19994333.227999929339 28999999.978999968618 27870000.022999998182 3933189.041000009049 60318.069419936 2024-01-09T01:39:57.882450+00:00 19994333.227000001818 28999999.986000061035 27869999.959000051022 3937520.916999996174 60318.069431538 2024-01-09T01:39:58.884857+00:00 19994333.233999971300 29000000.036000009626 27870000.005999919027 3934609.050999999046 60318.069442959 2024-01-09T01:39:59.871633+00:00 19994333.226000070572 29000000.003000020981 27870000.060000058264 3930047.962999999989 60318.069454561 2024-01-09T01:40:00.874021+00:00 19994333.227000001818 28999999.963999990374 27869999.962000008672 3935739.974000006914 60318.069466343 2024-01-09T01:40:01.892057+00:00 19994333.233999971300 29000000.013999938965 27870000.000999931246 3932715.951999992132 60318.069477764 2024-01-09T01:40:02.878839+00:00 19994333.231000069529 29000000.039000030607 27870000.032999988645 3933072.020999997854 60318.069489366 2024-01-09T01:40:03.881245+00:00 19994333.222999930382 28999999.998000029474 27869999.930000070482 3932787.117000014056 60318.069500968 2024-01-09T01:40:04.883651+00:00 19994333.233999971300 28999999.995000001043 27870000.057000041008 3932964.858999996912 60318.069512570 2024-01-09T01:40:05.886054+00:00 19994333.231000069529 28999999.996999979019 27869999.961999889463 3934989.078999996185 60318.069524097 2024-01-09T01:40:06.881949+00:00 19994333.225000020117 28999999.975000020117 27869999.988000039011 3932116.004000008106 60318.069535774 2024-01-09T01:40:07.890855+00:00 19994333.232999920845 29000000.013999998569 27870000.080999970436 3935193.915999978781 60318.069547120 2024-01-09T01:40:08.871127+00:00 19994333.233000040054 29000000.004999998957 27869999.932000041008 3931902.092999995220 60318.069558722 2024-01-09T01:40:09.873526+00:00 19994333.227000001818 29000000.017000000924 27870000.034000039101 3934317.982000023127 60318.069570504 2024-01-09T01:40:10.891550+00:00 19994333.225999951363 28999999.989000011235 27869999.922999981791 3932855.072999984026 60318.069581925 2024-01-09T01:40:11.878333+00:00 19994333.237000111490 29000000.008000001311 27870000.098999980837 3936919.939999998081 60318.069593527 2024-01-09T01:40:12.880739+00:00 19994333.223999980837 28999999.969999998808 27869999.947999950498 3934161.879999995232 60318.069605129 2024-01-09T01:40:13.883134+00:00 19994333.227999929339 29000000.030999988317 27870000.055999990553 3932262.119000018109 60318.069616731 2024-01-09T01:40:14.885537+00:00 19994333.234000090510 28999999.995999988168 27869999.989000078291 3937401.946999996901 60318.069628152 2024-01-09T01:40:15.872314+00:00 19994333.227000001818 28999999.978999998420 27869999.944999929518 3935180.974000006914 60318.069639934 2024-01-09T01:40:16.890334+00:00 19994333.231999989599 29000000.026000019163 27870000.039000030607 3931719.084999979008 60318.069651356 2024-01-09T01:40:17.877118+00:00 19994333.228999968618 28999999.968999978155 27869999.949000000954 3935341.893000007141 60318.069662957 2024-01-09T01:40:18.879526+00:00 19994333.230000019073 28999999.991000000387 27870000.048999998719 3934437.046000003815 60318.069674559 2024-01-09T01:40:19.881929+00:00 19994333.225999999791 29000000.044000029564 27870000.028999999166 3937064.025000005960 60318.069686161 2024-01-09T01:40:20.884328+00:00 19994333.236000001431 29000000.014999989420 27869999.951999988407 3936338.960000007879 60318.069697763 2024-01-09T01:40:21.886725+00:00 19994333.230999998748 28999999.977000001818 27869999.995000001043 3931878.023000001907 60318.069709184 2024-01-09T01:40:22.873500+00:00 19994333.228000000119 29000000.001999970526 27869999.986999988556 3934342.023999989033 60318.069720967 2024-01-09T01:40:23.891521+00:00 19994333.228000000119 28999999.967000011355 27870000.021000031382 3932680.963999987114 60318.069732388 2024-01-09T01:40:24.878306+00:00 19994333.228999998420 29000000.022999998182 27870000.039999991655 3942994.983999996912 60318.069743990 2024-01-09T01:40:25.880714+00:00 19994333.228000000119 28999999.962999999523 27869999.978999998420 3936299.993000001181 60318.069755411 2024-01-09T01:40:26.867499+00:00 19994333.227999988943 28999999.986999988556 27869999.974000010639 3933745.057000011206 60318.069767193 2024-01-09T01:40:27.885521+00:00 19994333.232000019401 29000000.013000011444 27869999.976000010967 3933085.037999988068 60318.069778795 2024-01-09T01:40:28.887925+00:00 19994333.229999989271 29000000.032999988645 27870000.056999981403 3934851.931000024080 60318.069790217 2024-01-09T01:40:29.874706+00:00 19994333.231000009924 28999999.973000049591 27869999.983999971300 3934307.944999992847 60318.069801999 2024-01-09T01:40:30.892730+00:00 19994333.231999989599 29000000.000999931246 27869999.973000049591 3932645.101000010967 60318.069813420 2024-01-09T01:40:31.879516+00:00 19994333.226000010967 29000000.029000040144 27870000.011999960989 3935171.911999971140 60318.069825022 2024-01-09T01:40:32.881924+00:00 19994333.229999989271 28999999.985999941826 27870000.000999990851 3940706.007000029087 60318.069836443 2024-01-09T01:40:33.868708+00:00 19994333.231999989599 29000000.011000040919 27869999.987000048161 3937145.032999991905 60318.069848226 2024-01-09T01:40:34.886732+00:00 19994333.229000028223 28999999.981999989599 27869999.973999980837 3935986.026000022888 60318.069859647 2024-01-09T01:40:35.873517+00:00 19994333.227000001818 29000000.014000058174 27870000.057999968529 3934975.090999960899 60318.069871249 2024-01-09T01:40:36.875917+00:00 19994333.227000001818 28999999.995000001043 27869999.986999988556 3933646.980000019073 60318.069883032 2024-01-09T01:40:37.893938+00:00 19994333.233999971300 28999999.995000001043 27870000.037000060081 3938056.934000014793 60318.069894453 2024-01-09T01:40:38.880721+00:00 19994333.227000001818 29000000.010999921709 27869999.980000019073 3935954.973999977112 60318.069906055 2024-01-09T01:40:39.883128+00:00 19994333.231999989599 28999999.994000080973 27870000.010999921709 3935022.047999978065 60318.069917476 2024-01-09T01:40:40.869907+00:00 19994333.231000009924 29000000.005999919027 27870000.002000089735 3932918.980000019073 60318.069929258 2024-01-09T01:40:41.887942+00:00 19994333.227999988943 28999999.986000061035 27869999.984999898821 3937099.027000010014 60318.069940680 2024-01-09T01:40:42.874713+00:00 19994333.229000028223 29000000.016000028700 27869999.978000041097 3937051.994000018109 60318.069952282 2024-01-09T01:40:43.877123+00:00 19994333.231999989599 29000000.001999970526 27870000.008000019938 3936003.037000000011 60318.069963884 2024-01-09T01:40:44.879527+00:00 19994333.227000001818 28999999.980999998748 27870000.039000030607 3935025.972999989986 60318.069975486 2024-01-09T01:40:45.881942+00:00 19994333.227999988943 29000000.015999998897 27869999.977999929339 3937197.967999995220 60318.069987088 2024-01-09T01:40:46.884354+00:00 19994333.235000010580 28999999.996999990195 27869999.986000061035 3940137.946999967098 60318.069998689 2024-01-09T01:40:47.886759+00:00 19994333.227000001818 29000000.015999998897 27869999.957999940962 3936867.943000019062 60318.070010291 2024-01-09T01:40:48.889167+00:00 19994333.228999968618 28999999.996999990195 27870000.096999999136 3936997.088999987114 60318.070021637 2024-01-09T01:40:49.869441+00:00 19994333.229000091553 29000000.022000011057 27869999.950000051409 3936632.907000004780 60318.070033420 2024-01-09T01:40:50.887468+00:00 19994333.230999950320 28999999.963999990374 27869999.981999989599 3937931.162000000011 60318.070044841 2024-01-09T01:40:51.874252+00:00 19994333.227000001818 29000000.006000008434 27870000.023999929428 3934484.976999998093 60318.070056443 2024-01-09T01:40:52.876659+00:00 19994333.228000041097 29000000.007999990135 27870000.012000080198 3936320.993000030983 60318.070068045 2024-01-09T01:40:53.879062+00:00 19994333.232999920845 29000000.041999999434 27869999.993000030518 3934509.089999973774 60318.070079647 2024-01-09T01:40:54.881463+00:00 19994333.230000019073 28999999.975000020117 27869999.963999990374 3931619.912000000011 60318.070091248 2024-01-09T01:40:55.883864+00:00 19994333.230000019073 28999999.946999970824 27870000.025999899954 3937793.981000006199 60318.070102850 2024-01-09T01:40:56.886267+00:00 19994333.231999989599 28999999.988000039011 27869999.984000001103 3934391.047999978065 60318.070114452 2024-01-09T01:40:57.888667+00:00 19994333.227000001818 29000000.041000008583 27870000.029000010341 3938424.979000031948 60318.070125873 2024-01-09T01:40:58.875446+00:00 19994333.228999968618 28999999.995000001043 27869999.980999991298 3936114.986999989022 60318.070137475 2024-01-09T01:40:59.877856+00:00 19994333.231999989599 28999999.983999971300 27869999.975999999791 3933342.994000018109 60318.070149077 2024-01-09T01:41:00.880252+00:00 19994333.231000069529 29000000.032000008970 27870000.010000009090 3935173.991999983788 60318.070160679 2024-01-09T01:41:01.882659+00:00 19994333.225999951363 28999999.976000010967 27870000.027000010014 3934858.973999977112 60318.070172100 2024-01-09T01:41:02.869439+00:00 19994333.231000069529 29000000.029000040144 27869999.998999979347 3937353.094000041019 60318.070183882 2024-01-09T01:41:03.887455+00:00 19994333.228999968618 28999999.967999938875 27869999.932000011206 3935144.902000010014 60318.070195484 2024-01-09T01:41:04.889858+00:00 19994333.230999950320 29000000.036000009626 27870000.027000010014 3938204.023999989033 60318.070206906 2024-01-09T01:41:05.876640+00:00 19994333.227000001818 28999999.947000030428 27869999.980999980122 3936512.039999961853 60318.070218508 2024-01-09T01:41:06.879049+00:00 19994333.230000019073 29000000.014999989420 27870000.083999991417 3933566.036000012886 60318.070230059 2024-01-09T01:41:07.877107+00:00 19994333.230000019073 29000000.005999919027 27869999.981000009924 3929436.870999991894 60318.070241779 2024-01-09T01:41:08.889710+00:00 19994333.230000019073 29000000.038000110537 27870000.007000029087 3938171.090000032913 60318.070253191 2024-01-09T01:41:09.875651+00:00 19994333.228999968618 28999999.968999978155 27869999.981999989599 3933073.976000010967 60318.070264792 2024-01-09T01:41:10.878053+00:00 19994333.228000041097 29000000.026000019163 27869999.988999959081 3935746.074000000954 60318.070276394 2024-01-09T01:41:11.880460+00:00 19994333.227999929339 28999999.991999980062 27870000.002000030130 3936909.950999975204 60318.070287996 2024-01-09T01:41:12.882871+00:00 19994333.233000040054 28999999.983999971300 27869999.964999970049 3938308.876999973785 60318.070299598 2024-01-09T01:41:13.885272+00:00 19994333.230000000447 29000000.024000048637 27870000.046999990940 3936857.142000020016 60318.070311019 2024-01-09T01:41:14.872049+00:00 19994333.228999998420 28999999.963999990374 27869999.973999980837 3935723.882000029087 60318.070322802 2024-01-09T01:41:15.890076+00:00 19994333.232999999076 29000000.011999960989 27870000.011000040919 3936564.092999995220 60318.070334223 2024-01-09T01:41:16.876850+00:00 19994333.228000011295 29000000.011999960989 27870000.039999961853 3934489.998999952804 60318.070345825 2024-01-09T01:41:17.879246+00:00 19994333.229999989271 28999999.986000061035 27869999.974000100046 3929937.916999996174 60318.070357427 2024-01-09T01:41:18.881651+00:00 19994333.227000009269 28999999.982999920845 27869999.986999988556 3935655.087000011932 60318.070369028 2024-01-09T01:41:19.884057+00:00 19994333.231999989599 29000000.039000030607 27870000.026000019163 3933463.064000010025 60318.070380555 2024-01-09T01:41:20.879952+00:00 19994333.227000001818 28999999.991999980062 27869999.961999889463 3934147.894999980927 60318.070392157 2024-01-09T01:41:21.882350+00:00 19994333.231999989599 29000000.000000000000 27870000.028000000864 3936053.982000052929 60318.070403578 2024-01-09T01:41:22.869121+00:00 19994333.231000009924 28999999.971999999136 27869999.946000099182 3934838.091999948025 60318.070415180 2024-01-09T01:41:23.871525+00:00 19994333.228000018746 29000000.006999999285 27870000.077999949455 3936097.009000002872 60318.070426962 2024-01-09T01:41:24.889549+00:00 19994333.227999988943 28999999.995000001043 27869999.919000029564 3933987.847000002861 60318.070438384 2024-01-09T01:41:25.876339+00:00 19994333.233000010252 28999999.988000009209 27870000.054999951273 3936736.178000032902 60318.070449986 2024-01-09T01:41:26.878743+00:00 19994333.228000018746 29000000.021000001580 27869999.935999989510 3935402.794999957085 60318.070461587 2024-01-09T01:41:27.881143+00:00 19994333.229999959469 28999999.966999981552 27870000.055999990553 3937021.160000026226 60318.070473189 2024-01-09T01:41:28.883547+00:00 19994333.231000009924 29000000.013000011444 27870000.009999990463 3939405.028999983799 60318.070484610 2024-01-09T01:41:29.870329+00:00 19994333.229000028223 29000000.012999981642 27869999.979000091553 3934239.021000028122 60318.070496393 2024-01-09T01:41:30.888356+00:00 19994333.225999951363 29000000.003000020981 27870000.033999919891 3937286.805999993812 60318.070507814 2024-01-09T01:41:31.875144+00:00 19994333.232000049204 28999999.977999988943 27869999.986999988556 3935778.074999988079 60318.070519416 2024-01-09T01:41:32.877549+00:00 19994333.231999989599 29000000.053000029176 27869999.999000068754 3938716.068000019062 60318.070531018 2024-01-09T01:41:33.879953+00:00 19994333.227999988943 28999999.970999959856 27870000.018000010401 3936708.879000008106 60318.070542620 2024-01-09T01:41:34.882359+00:00 19994333.230000019073 29000000.019000049680 27869999.993000030518 3937420.027999997139 60318.070554222 2024-01-09T01:41:35.884763+00:00 19994333.227999988943 29000000.007999960333 27870000.017999999225 3936022.044999957085 60318.070565643 2024-01-09T01:41:36.871547+00:00 19994333.228999968618 29000000.007000029087 27869999.949999999255 3934599.038000047207 60318.070577426 2024-01-09T01:41:37.889572+00:00 19994333.227000001818 28999999.958999991417 27869999.971000000834 3933077.918999969959 60318.070588847 2024-01-09T01:41:38.876355+00:00 19994333.235000010580 29000000.013999998569 27870000.056999981403 3935604.997000039089 60318.070600449 2024-01-09T01:41:39.878757+00:00 19994333.229000028223 28999999.983999971300 27869999.993000000715 3937273.078999996185 60318.070611870 2024-01-09T01:41:40.865546+00:00 19994333.227000001818 29000000.014999989420 27870000.036000009626 3935295.977999985218 60318.070623653 2024-01-09T01:41:41.883573+00:00 19994333.233999971300 28999999.994000080973 27869999.969999998808 3932193.079999982845 60318.070635254 2024-01-09T01:41:42.885977+00:00 19994333.228000041097 29000000.021999958903 27869999.986999988556 3934991.923999965191 60318.070646675 2024-01-09T01:41:43.872759+00:00 19994333.228999968618 29000000.019000049680 27870000.045000020415 3933156.074000000954 60318.070658458 2024-01-09T01:41:44.890786+00:00 19994333.228999968618 28999999.973999980837 27869999.955999970436 3939966.843999981880 60318.070669879 2024-01-09T01:41:45.877567+00:00 19994333.230000019073 28999999.940999981016 27870000.000000000000 3934227.998000026215 60318.070681481 2024-01-09T01:41:46.879972+00:00 19994333.228000041097 29000000.078999999911 27870000.004999998957 3937899.055000067223 60318.070692902 2024-01-09T01:41:47.866761+00:00 19994333.232999920845 28999999.965000029653 27870000.041000008583 3933961.082000017166 60318.070704685 2024-01-09T01:41:48.884790+00:00 19994333.230000019073 29000000.022999998182 27870000.013000011444 3939165.861999989022 60318.070716106 2024-01-09T01:41:49.871569+00:00 19994333.227000001818 29000000.010999921709 27869999.954999979585 3933312.130999923218 60318.070727708 2024-01-09T01:41:50.873974+00:00 19994333.230000019073 28999999.963000059128 27869999.955000039190 3941001.942000031006 60318.070739491 2024-01-09T01:41:51.892005+00:00 19994333.231999989599 28999999.981999989599 27869999.962000008672 3934583.909999967087 60318.070750912 2024-01-09T01:41:52.878785+00:00 19994333.228000041097 29000000.046000000089 27870000.092999991030 3935071.008000016212 60318.070762514 2024-01-09T01:41:53.881193+00:00 19994333.227999929339 28999999.990000009537 27870000.031000021845 3933851.037000060081 60318.070773935 2024-01-09T01:41:54.867976+00:00 19994333.230000019073 29000000.000000000000 27869999.893999930471 3928608.000000000000 60318.070785718 2024-01-09T01:41:55.886009+00:00 19994333.228000041097 29000000.003000020981 27870000.103999968618 3933773.029999970924 60318.070797139 2024-01-09T01:41:56.872778+00:00 19994333.230999950320 28999999.987999919802 27869999.952000018209 3936146.952999948990 60318.070808740 2024-01-09T01:41:57.875180+00:00 19994333.231000069529 29000000.036000009626 27870000.008000019938 3936223.118000030983 60318.070820342 2024-01-09T01:41:58.877579+00:00 19994333.230999950320 28999999.932000000030 27869999.955999970436 3933653.797000051010 60318.070831944 2024-01-09T01:41:59.879982+00:00 19994333.227000001818 29000000.010000009090 27870000.028000000864 3936858.189999938011 60318.070843546 2024-01-09T01:42:00.882367+00:00 19994333.231999989599 29000000.024000000209 27869999.996000051498 3933275.702000021935 60318.070855148 2024-01-09T01:42:01.884771+00:00 19994333.228999968618 29000000.010999988765 27869999.947000030428 3932717.253000020981 60318.070866750 2024-01-09T01:42:02.887172+00:00 19994333.231999989599 28999999.981000009924 27870000.024999979883 3935815.995000004768 60318.070878095 2024-01-09T01:42:03.867444+00:00 19994333.227000001818 28999999.993999991566 27870000.062000039965 3932591.970999956131 60318.070889878 2024-01-09T01:42:04.885460+00:00 19994333.233000040054 29000000.024000018835 27870000.018000010401 3934904.960999966133 60318.070901299 2024-01-09T01:42:05.872233+00:00 19994333.223999980837 28999999.959999978542 27869999.967999938875 3934982.016000031959 60318.070912901 2024-01-09T01:42:06.874642+00:00 19994333.227000001818 29000000.049999978393 27869999.978000041097 3933299.966000080109 60318.070924503 2024-01-09T01:42:07.877052+00:00 19994333.234000001103 29000000.001000050455 27869999.975999951363 3934631.011999965180 60318.070936105 2024-01-09T01:42:08.879462+00:00 19994333.228999998420 28999999.954999979585 27870000.039000030607 3936272.082999945153 60318.070947707 2024-01-09T01:42:09.881866+00:00 19994333.230000000447 29000000.037000000477 27870000.029999971390 3935174.887000083923 60318.070959309 2024-01-09T01:42:10.884266+00:00 19994333.230999991298 29000000.004999998957 27869999.942999958992 3934076.223999977112 60318.070970911 2024-01-09T01:42:11.886675+00:00 19994333.234000001103 28999999.957000020891 27870000.028000000864 3933949.860000013839 60318.070982331 2024-01-09T01:42:12.873458+00:00 19994333.224000010639 29000000.030999958515 27869999.978000041097 3933180.990999937057 60318.070993934 2024-01-09T01:42:13.875863+00:00 19994333.232999999076 28999999.996000051498 27870000.002000000328 3932916.942000031006 60318.071005535 2024-01-09T01:42:14.878270+00:00 19994333.228000018746 28999999.984999950975 27870000.024999998510 3932834.131000041962 60318.071017138 2024-01-09T01:42:15.880682+00:00 19994333.227000001818 29000000.044000029564 27870000.022999998182 3935315.911999940872 60318.071028559 2024-01-09T01:42:16.867464+00:00 19994333.228999998420 28999999.972999989986 27869999.921000000089 3940349.138000010978 60318.071040341 2024-01-09T01:42:17.885488+00:00 19994333.234999980778 28999999.970999959856 27870000.019999980927 3935393.878999948967 60318.071051943 2024-01-09T01:42:18.887890+00:00 19994333.227000001818 29000000.011000040919 27870000.025000009686 3938888.103000044823 60318.071063364 2024-01-09T01:42:19.874672+00:00 19994333.227999988943 29000000.013000011444 27870000.013000011444 3933596.947000027169 60318.071074966 2024-01-09T01:42:20.877073+00:00 19994333.231000009924 29000000.001000050455 27869999.965999990702 3932994.965999960899 60318.071086568 2024-01-09T01:42:21.879476+00:00 19994333.227999988943 29000000.022999998182 27870000.036000009626 3937559.947999954224 60318.071098170 2024-01-09T01:42:22.881879+00:00 19994333.231000009924 28999999.971999999136 27870000.000999990851 3933711.045000075828 60318.071109591 2024-01-09T01:42:23.868659+00:00 19994333.231999989599 29000000.011999960989 27869999.975000020117 3933477.042999982834 60318.071121374 2024-01-09T01:42:24.886683+00:00 19994333.226000010967 29000000.008000019938 27870000.028999980539 3934825.044000030030 60318.071132795 2024-01-09T01:42:25.873464+00:00 19994333.228000041097 28999999.993999961764 27870000.020999971777 3937823.908999919891 60318.071144396 2024-01-09T01:42:26.875865+00:00 19994333.232999980450 28999999.988000039011 27869999.970000028610 3931121.002000092994 60318.071155998 2024-01-09T01:42:27.878269+00:00 19994333.231000009924 28999999.990000009537 27870000.015999969095 3936745.043999909889 60318.071167600 2024-01-09T01:42:28.880675+00:00 19994333.223999980837 29000000.021999958903 27870000.008000019938 3934586.921000003815 60318.071179202 2024-01-09T01:42:29.883083+00:00 19994333.234000030905 28999999.996000051498 27869999.949000000954 3933138.083000063896 60318.071190624 2024-01-09T01:42:30.869869+00:00 19994333.227999988943 28999999.978999968618 27869999.997000038624 3935691.891999959946 60318.071202406 2024-01-09T01:42:31.887896+00:00 19994333.228999968618 29000000.046999931335 27869999.984000030905 3935960.047999978065 60318.071213827 2024-01-09T01:42:32.874677+00:00 19994333.231000009924 28999999.986000061035 27870000.018999930471 3939526.101999998093 60318.071225429 2024-01-09T01:42:33.877078+00:00 19994333.231999989599 28999999.975000020117 27870000.008000019938 3928350.851999998093 60318.071237031 2024-01-09T01:42:34.879484+00:00 19994333.225000020117 29000000.013000011444 27870000.090999960899 3934124.142000079155 60318.071248633 2024-01-09T01:42:35.881889+00:00 19994333.233999971300 28999999.991000000387 27869999.917000059038 3934311.006999969017 60318.071260235 2024-01-09T01:42:36.884298+00:00 19994333.231999989599 28999999.984999999404 27869999.995999928564 3935105.978999971878 60318.071271656 2024-01-09T01:42:37.871070+00:00 19994333.227000001818 29000000.006999999285 27870000.003000020981 3934817.875000000000 60318.071283439 2024-01-09T01:42:38.889102+00:00 19994333.227000001818 29000000.028000000864 27869999.995000001043 3940155.031000018120 60318.071294860 2024-01-09T01:42:39.875880+00:00 19994333.235000010580 28999999.995999988168 27870000.014999989420 3938588.042999982834 60318.071306461 2024-01-09T01:42:40.878283+00:00 19994333.225000020117 28999999.984000030905 27869999.949000000954 3934935.082000017166 60318.071318063 2024-01-09T01:42:41.880687+00:00 19994333.228999968618 29000000.035999979824 27870000.050000071526 3931444.942999958992 60318.071329665 2024-01-09T01:42:42.883095+00:00 19994333.231999989599 28999999.977000001818 27869999.962000008672 3936694.969000101089 60318.071341192 2024-01-09T01:42:43.879000+00:00 19994333.229000091553 28999999.975000020117 27869999.992999911308 3932459.148999928962 60318.071352794 2024-01-09T01:42:44.881405+00:00 19994333.228999968618 28999999.977999988943 27869999.996999979019 3935858.884999989998 60318.071364471 2024-01-09T01:42:45.890315+00:00 19994333.230000019073 29000000.060999989510 27870000.048000101000 3936651.945999979973 60318.071375817 2024-01-09T01:42:46.870587+00:00 19994333.229999899864 28999999.962000008672 27870000.031999949366 3935384.877000092994 60318.071387600 2024-01-09T01:42:47.888610+00:00 19994333.227000001818 29000000.017000019550 27869999.947000030428 3934143.208999990951 60318.071399021 2024-01-09T01:42:48.875389+00:00 19994333.234000090510 28999999.977000001818 27870000.001000050455 3937378.015999913216 60318.071410622 2024-01-09T01:42:49.877800+00:00 19994333.230000019073 29000000.022999998182 27869999.944999929518 3935240.946000099182 60318.071422225 2024-01-09T01:42:50.880205+00:00 19994333.225999951363 28999999.991000000387 27870000.029999971390 3933070.968999981880 60318.071433826 2024-01-09T01:42:51.882614+00:00 19994333.230999950320 28999999.982999980450 27870000.002000089735 3933853.970999956131 60318.071445248 2024-01-09T01:42:52.869395+00:00 19994333.231000069529 28999999.989000018686 27870000.065000001341 3937584.952000021935 60318.071456850 2024-01-09T01:42:53.871801+00:00 19994333.228000041097 29000000.008999999613 27869999.970999989659 3933897.080000042915 60318.071468632 2024-01-09T01:42:54.889824+00:00 19994333.228999968618 29000000.064000010490 27869999.974000010639 3934792.882999897003 60318.071480053 2024-01-09T01:42:55.876613+00:00 19994333.230000019073 28999999.970999959856 27870000.050000000745 3929438.050000071991 60318.071491655 2024-01-09T01:42:56.879019+00:00 19994333.228999968618 28999999.965999960899 27870000.016999989748 3937630.123000026215 60318.071503257 2024-01-09T01:42:57.881422+00:00 19994333.228999968618 29000000.046000000089 27869999.984000001103 3931804.974999905098 60318.071514859 2024-01-09T01:42:58.883826+00:00 19994333.233000040054 28999999.958999991417 27869999.964999999851 3934219.980000019073 60318.071526280 2024-01-09T01:42:59.870605+00:00 19994333.230000019073 29000000.016000028700 27869999.984000001103 3936146.983000040054 60318.071538063 2024-01-09T01:43:00.888624+00:00 19994333.225999951363 28999999.986999988556 27870000.017000019550 3934953.981999992859 60318.071549484 2024-01-09T01:43:01.875410+00:00 19994333.234999999404 29000000.009999990463 27870000.008000019938 3932614.958999990951 60318.071561086 2024-01-09T01:43:02.877814+00:00 19994333.225999999791 28999999.994000080973 27869999.974999960512 3933761.128999948967 60318.071572687 2024-01-09T01:43:03.880222+00:00 19994333.227000001818 29000000.031999949366 27870000.055000010878 3930971.950000048149 60318.071584290 2024-01-09T01:43:04.882634+00:00 19994333.231000009924 28999999.967000011355 27869999.994000021368 3934909.003999948967 60318.071595891 2024-01-09T01:43:05.885039+00:00 19994333.234000001103 28999999.996000051498 27870000.022999998182 3936805.001000047196 60318.071607313 2024-01-09T01:43:06.871815+00:00 19994333.227000001818 28999999.995000001043 27869999.853999968618 3933549.851999998093 60318.071619095 2024-01-09T01:43:07.889835+00:00 19994333.228000018746 29000000.037999991328 27870000.101000010967 3936027.082000017166 60318.071630516 2024-01-09T01:43:08.876615+00:00 19994333.231999989599 28999999.968999978155 27869999.920000020415 3934434.113999962807 60318.071642119 2024-01-09T01:43:09.879021+00:00 19994333.227000001818 29000000.013000011444 27870000.087999999523 3933349.972000002861 60318.071653539 2024-01-09T01:43:10.865808+00:00 19994333.233000010252 29000000.036000009626 27869999.996999979019 3934129.944000006188 60318.071665322 2024-01-09T01:43:11.883837+00:00 19994333.227999988943 28999999.954999919981 27869999.983000040054 3936290.080999969970 60318.071676743 2024-01-09T01:43:12.870615+00:00 19994333.229999989271 28999999.993999999017 27870000.026000019163 3938681.878000020981 60318.071688345 2024-01-09T01:43:13.873016+00:00 19994333.227000031620 29000000.013000000268 27869999.962999939919 3931596.981000065804 60318.071700128 2024-01-09T01:43:14.891037+00:00 19994333.238999959081 29000000.006999991834 27870000.072999950498 3937726.977999926079 60318.071711605 2024-01-09T01:43:15.882689+00:00 19994333.224000040442 29000000.000999998301 27869999.981999989599 3933579.150000094902 60318.071723158 2024-01-09T01:43:16.880902+00:00 19994333.227999988943 29000000.006000000983 27870000.025000099093 3933148.942999958992 60318.071734737 2024-01-09T01:43:17.881268+00:00 19994333.230000019073 28999999.987000018358 27869999.893999930471 3932195.967999935150 60318.071746312 2024-01-09T01:43:18.881315+00:00 19994333.232999980450 28999999.944999989122 27870000.049000021070 3936940.986000061035 60318.071757732 2024-01-09T01:43:19.868095+00:00 19994333.223999980837 29000000.032999988645 27870000.011999960989 3933372.082000017166 60318.071769515 2024-01-09T01:43:20.886118+00:00 19994333.231000009924 28999999.996000021696 27869999.947000030428 3936850.906999946106 60318.071780936 2024-01-09T01:43:21.872907+00:00 19994333.233000040054 29000000.011999960989 27869999.973000049591 3936681.115000010002 60318.071792538 2024-01-09T01:43:22.875306+00:00 19994333.225999951363 29000000.013000011444 27870000.059999939054 3934449.902000070084 60318.071804140 2024-01-09T01:43:23.877706+00:00 19994333.230000019073 29000000.013000011444 27870000.019000049680 3936562.014999986161 60318.071815742 2024-01-09T01:43:24.880112+00:00 19994333.231000009924 28999999.977999988943 27869999.955999970436 3938414.011999965180 60318.071827344 2024-01-09T01:43:25.882517+00:00 19994333.228999968618 29000000.013999998569 27870000.034999970347 3935540.972000002861 60318.071838765 2024-01-09T01:43:26.869300+00:00 19994333.226000010967 28999999.995999988168 27869999.996999979019 3938937.981999992859 60318.071850548 2024-01-09T01:43:27.887329+00:00 19994333.238999959081 28999999.980000019073 27869999.978000041097 3939174.064000010025 60318.071861969 2024-01-09T01:43:28.874104+00:00 19994333.224000100046 29000000.029999971390 27869999.998000029474 3941223.004999995232 60318.071873571 2024-01-09T01:43:29.876509+00:00 19994333.224999900907 28999999.986000001431 27870000.046999931335 3937835.985000013839 60318.071885097 2024-01-09T01:43:30.872404+00:00 19994333.234000090510 28999999.986000001431 27869999.986999999732 3935065.003000020981 60318.071896775 2024-01-09T01:43:31.881317+00:00 19994333.230000019073 29000000.011000040919 27870000.015999998897 3937251.065999985207 60318.071908376 2024-01-09T01:43:32.883726+00:00 19994333.227999929339 28999999.988999959081 27869999.958000000566 3934012.976999998093 60318.071919903 2024-01-09T01:43:33.879628+00:00 19994333.231000069529 29000000.013000011444 27869999.999000001699 3934058.009999989998 60318.071931580 2024-01-09T01:43:34.888541+00:00 19994333.230999950320 29000000.011999960989 27870000.027999978513 3939980.993999958038 60318.071942926 2024-01-09T01:43:35.868813+00:00 19994333.225999951363 28999999.986999988556 27870000.010000020266 3934013.947000027169 60318.071954709 2024-01-09T01:43:36.886835+00:00 19994333.233000040054 28999999.978000041097 27869999.940000001341 3935130.968000053894 60318.071966130 2024-01-09T01:43:37.873612+00:00 19994333.231999989599 29000000.022999998182 27870000.012999981642 3935866.968999981880 60318.071977732 2024-01-09T01:43:38.876021+00:00 19994333.225000020117 28999999.977000001818 27870000.030000001192 3936079.046000003815 60318.071989153 2024-01-09T01:43:39.862805+00:00 19994333.230999950320 29000000.044000029564 27870000.006999999285 3933920.975999950897 60318.072000936 2024-01-09T01:43:40.880831+00:00 19994333.232000108808 28999999.993000030518 27869999.989000018686 3935542.037000060081 60318.072012537 2024-01-09T01:43:41.883231+00:00 19994333.227000001818 29000000.011999960989 27870000.014999989420 3935986.023999928962 60318.072023958 2024-01-09T01:43:42.870010+00:00 19994333.227999929339 29000000.013000011444 27870000.065999981016 3934624.001000047196 60318.072035741 2024-01-09T01:43:43.888035+00:00 19994333.231999989599 28999999.967999938875 27869999.920000020415 3931374.028999925125 60318.072047162 2024-01-09T01:43:44.874816+00:00 19994333.231999989599 29000000.008000019938 27869999.965000029653 3931153.989000082016 60318.072058764 2024-01-09T01:43:45.877215+00:00 19994333.225000020117 28999999.978999968618 27870000.023999989033 3936218.963999987114 60318.072070366 2024-01-09T01:43:46.879612+00:00 19994333.231999989599 29000000.040000081062 27869999.984999950975 3934833.018000007141 60318.072081968 2024-01-09T01:43:47.882013+00:00 19994333.231000069529 28999999.944999929518 27870000.021000031382 3937032.044999957085 60318.072093389 2024-01-09T01:43:48.868795+00:00 19994333.228999968618 29000000.022000070661 27870000.001000050455 3934143.973999977112 60318.072104990 2024-01-09T01:43:49.871194+00:00 19994333.230000019073 29000000.015999998897 27869999.986999988556 3931587.963999987114 60318.072116774 2024-01-09T01:43:50.889217+00:00 19994333.231999989599 29000000.037000000477 27870000.036999940872 3940301.980000019073 60318.072128194 2024-01-09T01:43:51.876005+00:00 19994333.225999951363 28999999.973999999464 27869999.953000068665 3934899.073000072967 60318.072139796 2024-01-09T01:43:52.878410+00:00 19994333.228000041097 28999999.969999998808 27870000.018000010401 3932650.927999972831 60318.072151398 2024-01-09T01:43:53.880812+00:00 19994333.233999971300 28999999.989999990910 27869999.995999928564 3939689.049000024796 60318.072163000 2024-01-09T01:43:54.883221+00:00 19994333.228000000119 29000000.015999998897 27870000.034000039101 3932981.016999959946 60318.072174422 2024-01-09T01:43:55.870003+00:00 19994333.228000000119 29000000.009999990463 27869999.978999968618 3936840.953999996185 60318.072186023 2024-01-09T01:43:56.872408+00:00 19994333.228999998420 28999999.934999998659 27869999.998000029474 3932484.009999989998 60318.072197625 2024-01-09T01:43:57.874813+00:00 19994333.231999989599 29000000.050000008196 27870000.013000011444 3935824.962000011932 60318.072209227 2024-01-09T01:43:58.877208+00:00 19994333.227000001818 29000000.013000011444 27869999.947999950498 3935167.024000049103 60318.072220829 2024-01-09T01:43:59.879613+00:00 19994333.230000000447 28999999.997999969870 27870000.024000048637 3937003.035000000149 60318.072232431 2024-01-09T01:44:00.882011+00:00 19994333.228000000119 29000000.007000029087 27869999.998999949545 3934965.924000000115 60318.072244032 2024-01-09T01:44:01.884414+00:00 19994333.229999989271 28999999.985000010580 27870000.024999979883 3936763.017000000924 60318.072255454 2024-01-09T01:44:02.871191+00:00 19994333.232000019401 29000000.001999970526 27869999.958000060171 3935877.036999999080 60318.072267056 2024-01-09T01:44:03.873593+00:00 19994333.228999998420 28999999.991000000387 27870000.036999940872 3936204.087000001222 60318.072278657 2024-01-09T01:44:04.875991+00:00 19994333.229999989271 28999999.995000001043 27869999.984000090510 3940034.925000001211 60318.072290259 2024-01-09T01:44:05.878393+00:00 19994333.231000009924 28999999.994000021368 27869999.984999898821 3936135.984999998938 60318.072301680 2024-01-09T01:44:06.865172+00:00 19994333.229999989271 29000000.002999961376 27869999.988000039011 3936626.987000000197 60318.072313463 2024-01-09T01:44:07.883206+00:00 19994333.228000018746 29000000.036000009626 27870000.013000011444 3935661.920999995898 60318.072325065 2024-01-09T01:44:08.885614+00:00 19994333.229999959469 29000000.014999989420 27870000.093999978155 3932410.143000007141 60318.072336486 2024-01-09T01:44:09.872389+00:00 19994333.232000049204 28999999.980000019073 27869999.921999998391 3934526.998999997973 60318.072348269 2024-01-09T01:44:10.890417+00:00 19994333.228999968618 29000000.006999969482 27870000.013999998569 3931488.017999999225 60318.072359690 2024-01-09T01:44:11.877197+00:00 19994333.230000019073 28999999.975000020117 27870000.018999990076 3935000.034000001848 60318.072371291 2024-01-09T01:44:12.879597+00:00 19994333.231000009924 29000000.018000010401 27869999.995000001043 3933549.870999998879 60318.072382818 2024-01-09T01:44:13.875494+00:00 19994333.227000001818 28999999.986000061035 27869999.949999991804 3933864.074000000954 60318.072394495 2024-01-09T01:44:14.884407+00:00 19994333.225999951363 29000000.002999901772 27870000.013999998569 3934513.980999999214 60318.072405841 2024-01-09T01:44:15.864686+00:00 19994333.233000040054 29000000.016000028700 27870000.045000020415 3936377.983999996912 60318.072417624 2024-01-09T01:44:16.882712+00:00 19994333.229999959469 28999999.935999989510 27869999.927999999374 3935431.991999999154 60318.072429301 2024-01-09T01:44:17.891621+00:00 19994333.229000028223 29000000.074000000954 27870000.026000019163 3935712.928000003099 60318.072440647 2024-01-09T01:44:18.871894+00:00 19994333.227999988943 28999999.968999978155 27870000.005999978632 3936342.075000002980 60318.072452430 2024-01-09T01:44:19.889915+00:00 19994333.230000019073 28999999.986999988556 27870000.038999971002 3934455.968999996781 60318.072463850 2024-01-09T01:44:20.876695+00:00 19994333.228999968618 29000000.003000020981 27869999.975000020117 3937658.996999993920 60318.072475452 2024-01-09T01:44:21.879095+00:00 19994333.228999968618 29000000.029000040144 27870000.006999969482 3933237.048000007868 60318.072486874 2024-01-09T01:44:22.865886+00:00 19994333.231000069529 28999999.981999989599 27870000.038000050932 3933666.891000003088 60318.072498656 2024-01-09T01:44:23.883910+00:00 19994333.230000019073 29000000.006000038236 27869999.917999979109 3934811.172999992967 60318.072510078 2024-01-09T01:44:24.870690+00:00 19994333.230999950320 28999999.989999890327 27870000.039999961853 3932988.916999996174 60318.072521679 2024-01-09T01:44:25.873095+00:00 19994333.228999968618 28999999.998000029474 27869999.974000040442 3934990.050999999046 60318.072533462 2024-01-09T01:44:26.891119+00:00 19994333.230000019073 28999999.999000001699 27870000.027000010014 3932183.912000000011 60318.072544883 2024-01-09T01:44:27.877899+00:00 19994333.228000041097 28999999.995000001043 27869999.998999949545 3935472.058999999892 60318.072556485 2024-01-09T01:44:28.880299+00:00 19994333.230999950320 29000000.030000001192 27870000.060000058264 3931774.940000012983 60318.072567906 2024-01-09T01:44:29.867084+00:00 19994333.233000040054 28999999.993999999017 27869999.921999931335 3934019.028999999166 60318.072579689 2024-01-09T01:44:30.885111+00:00 19994333.221999999136 29000000.025999989361 27870000.065000060946 3936941.976999998093 60318.072591110 2024-01-09T01:44:31.871890+00:00 19994333.231999989599 28999999.979999989271 27869999.954999919981 3929443.983999996912 60318.072602712 2024-01-09T01:44:32.874298+00:00 19994333.233999971300 28999999.961000028998 27869999.941000100225 3930657.092000008095 60318.072614314 2024-01-09T01:44:33.876705+00:00 19994333.225000020117 29000000.055999990553 27870000.085999969393 3934977.949000000954 60318.072625916 2024-01-09T01:44:34.879109+00:00 19994333.230999950320 28999999.960000008345 27869999.932999968529 3931633.003999977838 60318.072637517 2024-01-09T01:44:35.881513+00:00 19994333.229000091553 29000000.025999959558 27870000.042000059038 3931522.101999998093 60318.072648939 2024-01-09T01:44:36.868296+00:00 19994333.227000001818 28999999.984000030905 27869999.931999921799 3935426.966000020970 60318.072660721 2024-01-09T01:44:37.886322+00:00 19994333.232999920845 28999999.986999988556 27870000.050999999046 3936462.044999986887 60318.072672142 2024-01-09T01:44:38.873097+00:00 19994333.234000090510 28999999.990000009537 27869999.985000010580 3937969.923999994993 60318.072683744 2024-01-09T01:44:39.875498+00:00 19994333.225999951363 29000000.027000010014 27870000.062000039965 3939307.013000010978 60318.072695346 2024-01-09T01:44:40.877897+00:00 19994333.228000041097 29000000.015999969095 27869999.970000028610 3933959.944000006188 60318.072706948 2024-01-09T01:44:41.880298+00:00 19994333.233999971300 28999999.979000028223 27869999.990000009537 3935579.007999985944 60318.072718369 2024-01-09T01:44:42.867090+00:00 19994333.228000041097 29000000.053999960423 27870000.000000000000 3935020.048000007868 60318.072729971 2024-01-09T01:44:43.869496+00:00 19994333.229999899864 28999999.934000018984 27869999.984999898821 3933897.958999990951 60318.072741753 2024-01-09T01:44:44.887516+00:00 19994333.227000001818 28999999.996999979019 27870000.002000089735 3933055.955000013113 60318.072753175 2024-01-09T01:44:45.874293+00:00 19994333.234000090510 29000000.009000059217 27870000.016999959946 3934128.076999992132 60318.072764777 2024-01-09T01:44:46.876696+00:00 19994333.227000001818 29000000.003000020981 27869999.975999951363 3934472.995000004768 60318.072776378 2024-01-09T01:44:47.879095+00:00 19994333.227999929339 29000000.033999919891 27870000.024000000209 3937543.881000012159 60318.072787981 2024-01-09T01:44:48.881495+00:00 19994333.232000000775 28999999.965000029653 27870000.028000000864 3937047.068999975920 60318.072799401 2024-01-09T01:44:49.868272+00:00 19994333.227000001818 28999999.985999941826 27869999.988000001758 3935024.049000024796 60318.072811184 2024-01-09T01:44:50.886304+00:00 19994333.230000000447 29000000.022000070661 27869999.967000011355 3932508.034999995958 60318.072822605 2024-01-09T01:44:51.873078+00:00 19994333.234000001103 28999999.980999950320 27869999.953999999911 3935265.105999975931 60318.072834207 2024-01-09T01:44:52.875480+00:00 19994333.228000000119 29000000.029999971390 27870000.035999979824 3932609.800999999046 60318.072845809 2024-01-09T01:44:53.877883+00:00 19994333.228999998420 29000000.021000031382 27870000.017000019550 3937962.066000015009 60318.072857411 2024-01-09T01:44:54.880282+00:00 19994333.232999999076 28999999.977000001818 27870000.011999990791 3928681.923000007868 60318.072869013 2024-01-09T01:44:55.882689+00:00 19994333.224000010639 29000000.016000028700 27869999.944999989122 3931386.021999984980 60318.072880539 2024-01-09T01:44:56.878592+00:00 19994333.228999998420 28999999.965999960899 27870000.038000021130 3931842.981000006199 60318.072892216 2024-01-09T01:44:57.887500+00:00 19994333.233000010252 29000000.017000079155 27870000.022999998182 3936131.080000013113 60318.072903562 2024-01-09T01:44:58.867772+00:00 19994333.230999980122 28999999.977000001818 27870000.048999968916 3936315.940999985207 60318.072915345 2024-01-09T01:44:59.885797+00:00 19994333.228000018746 29000000.008999940008 27869999.930999990553 3935985.946000009775 60318.072926766 2024-01-09T01:45:00.872562+00:00 19994333.229999989271 28999999.981000069529 27869999.998000029474 3932787.016000003088 60318.072938368 2024-01-09T01:45:01.874961+00:00 19994333.226000010967 29000000.039999961853 27870000.017000019550 3934066.962999999989 60318.072949970 2024-01-09T01:45:02.877367+00:00 19994333.228999968618 28999999.990000009537 27870000.009999990463 3934267.116999983788 60318.072961572 2024-01-09T01:45:03.879767+00:00 19994333.235000010580 28999999.978999998420 27869999.972999989986 3933744.902999997139 60318.072973173 2024-01-09T01:45:04.882163+00:00 19994333.229000028223 29000000.010000001639 27870000.073000010103 3933616.144000024069 60318.072984594 2024-01-09T01:45:05.868936+00:00 19994333.227000001818 29000000.004999998957 27869999.889999989420 3928501.962999999989 60318.072996377 2024-01-09T01:45:06.886956+00:00 19994333.227999988943 28999999.973000001162 27870000.050999999046 3936942.000999956857 60318.073007798 2024-01-09T01:45:07.873732+00:00 19994333.235000010580 29000000.009999990463 27870000.003000020981 3930085.892000020016 60318.073019399 2024-01-09T01:45:08.876124+00:00 19994333.224999960512 28999999.998000029474 27870000.003999948502 3934907.037000000011 60318.073030821 2024-01-09T01:45:09.862904+00:00 19994333.231000009924 29000000.021000001580 27869999.990000009537 3933520.995999991894 60318.073042603 2024-01-09T01:45:10.880931+00:00 19994333.231000009924 28999999.998999979347 27869999.999000068754 3932295.043000041973 60318.073054205 2024-01-09T01:45:11.883334+00:00 19994333.230000019073 28999999.981000009924 27869999.991999980062 3935131.021999955177 60318.073065626 2024-01-09T01:45:12.870104+00:00 19994333.224999960512 28999999.999999970198 27869999.944999929518 3932062.048000038136 60318.073077409 2024-01-09T01:45:13.888121+00:00 19994333.233000040054 29000000.017000019550 27870000.042000059038 3932771.833000003826 60318.073088830 2024-01-09T01:45:14.874901+00:00 19994333.229000028223 28999999.995999988168 27869999.958999991417 3929152.046000003815 60318.073100432 2024-01-09T01:45:15.877292+00:00 19994333.225999951363 28999999.989000018686 27870000.049000021070 3934115.046999990940 60318.073111853 2024-01-09T01:45:16.864074+00:00 19994333.235000010580 29000000.041000008583 27870000.016999959946 3930580.995000004768 60318.073123635 2024-01-09T01:45:17.882096+00:00 19994333.228999968618 28999999.968999978155 27869999.996999979019 3937127.053999959957 60318.073135057 2024-01-09T01:45:18.868878+00:00 19994333.227000001818 28999999.987999979407 27869999.998000029474 3932822.965000032913 60318.073146658 2024-01-09T01:45:19.871277+00:00 19994333.231000069529 29000000.033000048250 27870000.001999970526 3937174.990000010002 60318.073158441 2024-01-09T01:45:20.889295+00:00 19994333.233999971300 28999999.965999960899 27869999.962000008672 3934028.980999947060 60318.073169862 2024-01-09T01:45:21.876072+00:00 19994333.225999951363 29000000.056000050157 27870000.037000060081 3937258.075000048149 60318.073181463 2024-01-09T01:45:22.878462+00:00 19994333.227000001818 28999999.955999970436 27870000.064000010490 3935883.978999971878 60318.073193066 2024-01-09T01:45:23.880865+00:00 19994333.231000069529 28999999.995999928564 27869999.900999899954 3936115.871999979019 60318.073204667 2024-01-09T01:45:24.883265+00:00 19994333.235000010580 29000000.029000040144 27870000.042999979109 3937343.053000032902 60318.073216169 2024-01-09T01:45:25.877026+00:00 19994333.223999980837 28999999.981000069529 27869999.976000070572 3931040.047999978065 60318.073227788 2024-01-09T01:45:26.880856+00:00 19994333.232999920845 28999999.997999910265 27869999.984999999404 3933468.928000032902 60318.073239246 2024-01-09T01:45:27.870885+00:00 19994333.231000069529 29000000.002000089735 27869999.993999999017 3930253.067999958992 60318.073250848 2024-01-09T01:45:28.873290+00:00 19994333.225999951363 28999999.982999920845 27870000.040999989957 3936071.008000016212 60318.073262631 2024-01-09T01:45:29.891312+00:00 19994333.235000010580 29000000.018000010401 27870000.043000001460 3938421.933000028133 60318.073274052 2024-01-09T01:45:30.878092+00:00 19994333.225000020117 29000000.003000020981 27869999.947999998927 3935280.018999993801 60318.073285654 2024-01-09T01:45:31.880498+00:00 19994333.230999950320 28999999.960000038147 27869999.981000009924 3934399.011999965180 60318.073297075 2024-01-09T01:45:32.867277+00:00 19994333.226000070572 29000000.046999931335 27870000.006000008434 3934281.087000011932 60318.073308858 2024-01-09T01:45:33.885305+00:00 19994333.233999971300 29000000.004999998957 27869999.973999980837 3934177.884000002872 60318.073320279 2024-01-09T01:45:34.872079+00:00 19994333.227000001818 28999999.996999979019 27870000.061000019312 3931282.054000020027 60318.073331880 2024-01-09T01:45:35.874479+00:00 19994333.228999968618 28999999.965000029653 27869999.918999969959 3936999.027000010014 60318.073343482 2024-01-09T01:45:36.876875+00:00 19994333.231000069529 29000000.026000019163 27870000.048000041395 3935010.961999952793 60318.073355084 2024-01-09T01:45:37.879277+00:00 19994333.227999929339 29000000.026000019163 27870000.039999961853 3934352.037000000011 60318.073366686 2024-01-09T01:45:38.881683+00:00 19994333.231000069529 28999999.942999958992 27869999.925999999046 3934622.984000027180 60318.073378107 2024-01-09T01:45:39.868463+00:00 19994333.230999950320 29000000.039000030607 27870000.028000000864 3932570.935000001919 60318.073389890 2024-01-09T01:45:40.886498+00:00 19994333.227000001818 28999999.960000000894 27870000.016000028700 3933257.073000013828 60318.073401311 2024-01-09T01:45:41.873273+00:00 19994333.228000041097 29000000.024999998510 27870000.005999978632 3937491.942999958992 60318.073412913 2024-01-09T01:45:42.875677+00:00 19994333.232999999076 28999999.991000000387 27869999.961000028998 3934860.975000023842 60318.073424515 2024-01-09T01:45:43.878084+00:00 19994333.230000000447 29000000.028999999166 27870000.074999991804 3933312.116999983788 60318.073436117 2024-01-09T01:45:44.880486+00:00 19994333.229000009596 28999999.993999999017 27869999.979000028223 3932243.988000034820 60318.073447643 2024-01-09T01:45:45.876387+00:00 19994333.228999990970 29000000.004999998957 27869999.924999948591 3936535.891999959946 60318.073459245 2024-01-09T01:45:46.878796+00:00 19994333.233000010252 28999999.937999989837 27870000.029999971390 3936184.061000049114 60318.073470923 2024-01-09T01:45:47.887709+00:00 19994333.226999979466 29000000.081000000238 27870000.078000068665 3935349.051999986172 60318.073482268 2024-01-09T01:45:48.867986+00:00 19994333.231000009924 28999999.988000009209 27869999.925999999046 3933185.893000007141 60318.073494051 2024-01-09T01:45:49.886007+00:00 19994333.228999998420 28999999.982999980450 27870000.008999940008 3937434.032000004780 60318.073505472 2024-01-09T01:45:50.872787+00:00 19994333.227000001818 28999999.997000038624 27870000.050999999046 3937589.951999961864 60318.073517074 2024-01-09T01:45:51.875192+00:00 19994333.234000001103 28999999.957000020891 27869999.935999989510 3935400.115999997128 60318.073528676 2024-01-09T01:45:52.877595+00:00 19994333.228999998420 29000000.040999948978 27870000.059000018984 3933841.949999988079 60318.073540278 2024-01-09T01:45:53.879998+00:00 19994333.228999998420 29000000.010000050068 27870000.004999998957 3933813.972000002861 60318.073551699 2024-01-09T01:45:54.866779+00:00 19994333.226000010967 28999999.992999970913 27869999.950000051409 3936595.030000030994 60318.073563301 2024-01-09T01:45:55.869178+00:00 19994333.235000010580 29000000.009999990463 27870000.029999971390 3935478.017000020016 60318.073575083 2024-01-09T01:45:56.887200+00:00 19994333.224999960512 28999999.960000038147 27869999.958999991417 3939646.926999986172 60318.073586504 2024-01-09T01:45:57.873983+00:00 19994333.231000009924 29000000.021999958903 27870000.052000049502 3935116.050999999046 60318.073598106 2024-01-09T01:45:58.876382+00:00 19994333.231999989599 29000000.026000019163 27870000.014999989420 3937703.036000012886 60318.073609708 2024-01-09T01:45:59.878790+00:00 19994333.230000019073 29000000.006000038236 27869999.983000040054 3934951.004999995232 60318.073621310 2024-01-09T01:46:00.881184+00:00 19994333.226000010967 28999999.961999889463 27869999.971999999136 3933396.953999996185 60318.073632731 2024-01-09T01:46:01.867968+00:00 19994333.232999980450 28999999.993000030518 27869999.984999898821 3935065.048999965191 60318.073644514 2024-01-09T01:46:02.885988+00:00 19994333.229000028223 29000000.013000011444 27869999.987000111490 3935843.935000001919 60318.073655935 2024-01-09T01:46:03.872765+00:00 19994333.227000001818 29000000.032999988645 27870000.024999979883 3936615.994000018109 60318.073667536 2024-01-09T01:46:04.875170+00:00 19994333.233999971300 28999999.994000080973 27870000.022999998182 3936636.023000001907 60318.073678958 2024-01-09T01:46:05.861951+00:00 19994333.227999988943 28999999.979999899864 27869999.949999999255 3938391.018999993801 60318.073690740 2024-01-09T01:46:06.879971+00:00 19994333.227000001818 28999999.991000059992 27869999.984000001103 3931868.041000009049 60318.073702342 2024-01-09T01:46:07.882377+00:00 19994333.228000041097 28999999.985000010580 27870000.022999998182 3931262.904999970924 60318.073713764 2024-01-09T01:46:08.869156+00:00 19994333.236999928951 29000000.028000000864 27870000.034999981523 3934308.111000000965 60318.073725546 2024-01-09T01:46:09.887172+00:00 19994333.226000070572 29000000.024999979883 27870000.029000010341 3932917.884000002872 60318.073736967 2024-01-09T01:46:10.873952+00:00 19994333.225999951363 29000000.004999998957 27869999.925000008196 3935809.007000029087 60318.073748569 2024-01-09T01:46:11.876351+00:00 19994333.235000010580 28999999.947999950498 27870000.069999989122 3933142.048999965191 60318.073759990 2024-01-09T01:46:12.863132+00:00 19994333.227000001818 29000000.013000011444 27869999.968999978155 3934143.018999993801 60318.073771773 2024-01-09T01:46:13.881158+00:00 19994333.228999968618 29000000.007000088692 27870000.016000028700 3932176.949000000954 60318.073783194 2024-01-09T01:46:14.867947+00:00 19994333.233000040054 28999999.978999968618 27869999.962999999523 3934359.090000032913 60318.073794796 2024-01-09T01:46:15.870348+00:00 19994333.227000001818 29000000.011999960989 27870000.049999948591 3930131.951999961864 60318.073806578 2024-01-09T01:46:16.888375+00:00 19994333.230000019073 28999999.958000060171 27869999.959000051022 3938369.034000039101 60318.073818000 2024-01-09T01:46:17.875154+00:00 19994333.228999968618 29000000.019000001252 27869999.973999980837 3933465.988000034820 60318.073829602 2024-01-09T01:46:18.877557+00:00 19994333.230000019073 29000000.002000000328 27870000.055999990553 3931800.916999936104 60318.073841022 2024-01-09T01:46:19.864339+00:00 19994333.230000019073 28999999.996000010520 27869999.954999979585 3934359.126000047196 60318.073852805 2024-01-09T01:46:20.882371+00:00 19994333.228999968618 29000000.003999989480 27869999.985000010580 3935309.913999915123 60318.073864226 2024-01-09T01:46:21.869158+00:00 19994333.231999989599 29000000.033999990672 27870000.045000020415 3930782.034000039101 60318.073875828 2024-01-09T01:46:22.871562+00:00 19994333.225000020117 28999999.995000001043 27869999.991999980062 3934578.990000010002 60318.073887430 2024-01-09T01:46:23.873963+00:00 19994333.230999950320 29000000.009999990463 27869999.979999959469 3935089.111000061035 60318.073899032 2024-01-09T01:46:24.876360+00:00 19994333.231000069529 28999999.992000009865 27870000.064000010490 3934291.827999948990 60318.073910634 2024-01-09T01:46:25.878764+00:00 19994333.230999950320 28999999.984999980778 27869999.957000020891 3930807.057000041008 60318.073922236 2024-01-09T01:46:26.881167+00:00 19994333.231000069529 29000000.004000011832 27869999.981000069529 3936259.067999958992 60318.073933837 2024-01-09T01:46:27.883545+00:00 19994333.228999968618 29000000.007000029087 27870000.028000000864 3933820.912999988068 60318.073945364 2024-01-09T01:46:28.879447+00:00 19994333.228000041097 29000000.001999970526 27869999.996999979019 3932193.981999992859 60318.073956966 2024-01-09T01:46:29.881849+00:00 19994333.224999900907 28999999.962000008672 27870000.016999959946 3932588.042000054847 60318.073968387 2024-01-09T01:46:30.868626+00:00 19994333.235000010580 29000000.034999970347 27869999.975000020117 3933163.963999987114 60318.073979989 2024-01-09T01:46:31.871029+00:00 19994333.230000019073 29000000.012000020593 27870000.028000000864 3934993.027999997139 60318.073991591 2024-01-09T01:46:32.873428+00:00 19994333.228000041097 28999999.977000001818 27869999.967000011355 3939229.004999995232 60318.074003193 2024-01-09T01:46:33.875828+00:00 19994333.227000001818 29000000.024999979883 27870000.003999948502 3931829.963999987114 60318.074014795 2024-01-09T01:46:34.878234+00:00 19994333.232999920845 28999999.944000009447 27869999.953999999911 3933200.019999980927 60318.074026396 2024-01-09T01:46:35.880633+00:00 19994333.228000000119 29000000.023999989033 27870000.057000041008 3937519.049000024796 60318.074037998 2024-01-09T01:46:36.883038+00:00 19994333.232999999076 29000000.018000010401 27870000.016999959946 3934487.879999995232 60318.074049419 2024-01-09T01:46:37.869819+00:00 19994333.228000000119 29000000.009999990463 27869999.969000101089 3929895.072000027169 60318.074061021 2024-01-09T01:46:38.872204+00:00 19994333.228000000119 28999999.967000011355 27869999.990999940783 3934428.074000000954 60318.074072623 2024-01-09T01:46:39.874579+00:00 19994333.230000000447 29000000.065000060946 27869999.988999959081 3937457.878000020981 60318.074084224 2024-01-09T01:46:40.876965+00:00 19994333.234000001103 28999999.964999910444 27870000.053000088781 3938477.967999935150 60318.074095645 2024-01-09T01:46:41.863724+00:00 19994333.226000010967 29000000.015000101179 27869999.913999918848 3940827.004999995232 60318.074107428 2024-01-09T01:46:42.881745+00:00 19994333.228999998420 28999999.970999959856 27870000.082000020891 3934632.090999960899 60318.074119030 2024-01-09T01:46:43.884143+00:00 19994333.236000001431 28999999.990000009537 27869999.934000000358 3935803.025000094902 60318.074130450 2024-01-09T01:46:44.870920+00:00 19994333.224999990314 29000000.028999920934 27870000.050000000745 3936326.085999966133 60318.074142052 2024-01-09T01:46:45.873326+00:00 19994333.227999988943 28999999.992000099272 27870000.008999999613 3939627.830999969970 60318.074153654 2024-01-09T01:46:46.875727+00:00 19994333.230000019073 29000000.003999948502 27869999.949999999255 3937630.957000017166 60318.074165256 2024-01-09T01:46:47.878125+00:00 19994333.230999980122 29000000.013000011444 27870000.007999990135 3934663.115000010002 60318.074176677 2024-01-09T01:46:48.864905+00:00 19994333.229999989271 28999999.986999988556 27869999.993000000715 3937645.967000008095 60318.074188460 2024-01-09T01:46:49.882931+00:00 19994333.226000010967 28999999.968000050634 27870000.036000009626 3936693.018999934196 60318.074199881 2024-01-09T01:46:50.869711+00:00 19994333.233000040054 29000000.021999958903 27870000.021000001580 3933295.973000050057 60318.074211483 2024-01-09T01:46:51.872114+00:00 19994333.229999959469 28999999.978000041097 27869999.960999999195 3940666.009999989998 60318.074223265 2024-01-09T01:46:52.890123+00:00 19994333.230000019073 28999999.990000009537 27870000.027000010014 3936779.950000048149 60318.074234686 2024-01-09T01:46:53.876887+00:00 19994333.231000009924 29000000.018999930471 27869999.991999980062 3931740.083999990951 60318.074246288 2024-01-09T01:46:54.879292+00:00 19994333.226000010967 29000000.037000000477 27870000.057000041008 3933318.902999997139 60318.074257709 2024-01-09T01:46:55.866078+00:00 19994333.225999951363 28999999.975000001490 27869999.918999969959 3935021.078999996185 60318.074269492 2024-01-09T01:46:56.884102+00:00 19994333.238000039011 29000000.000000000000 27870000.004000011832 3934911.958999990951 60318.074280913 2024-01-09T01:46:57.870888+00:00 19994333.222999989986 28999999.991000000387 27870000.020999971777 3933376.113999962807 60318.074292514 2024-01-09T01:46:58.873253+00:00 19994333.227999988943 28999999.971999991685 27870000.001000050455 3935497.927000045776 60318.074304115 2024-01-09T01:46:59.875582+00:00 19994333.231999989599 29000000.041000008583 27869999.997999969870 3932336.876999973785 60318.074315717 2024-01-09T01:47:00.877913+00:00 19994333.231999989599 28999999.985000010580 27870000.008999999613 3937152.139000058174 60318.074327318 2024-01-09T01:47:01.880245+00:00 19994333.227000061423 28999999.979999989271 27869999.960999969393 3940134.055999993812 60318.074338738 2024-01-09T01:47:02.866993+00:00 19994333.230000019073 29000000.041000008583 27870000.029000040144 3936583.858999968041 60318.074350521 2024-01-09T01:47:03.885018+00:00 19994333.234999898821 28999999.968999978155 27870000.014000058174 3936789.037999988068 60318.074361942 2024-01-09T01:47:04.871792+00:00 19994333.223000049591 29000000.017000019550 27869999.924999948591 3930421.054000020027 60318.074373544 2024-01-09T01:47:05.874201+00:00 19994333.233000040054 29000000.043999969959 27870000.059000018984 3934451.995999931823 60318.074385146 2024-01-09T01:47:06.876577+00:00 19994333.227999929339 28999999.967999991030 27869999.980999950320 3935016.909000039101 60318.074396747 2024-01-09T01:47:07.878960+00:00 19994333.231000069529 28999999.992000039667 27870000.004000071436 3934185.156000018120 60318.074408274 2024-01-09T01:47:08.874851+00:00 19994333.227999929339 29000000.015999969095 27870000.008999940008 3932989.766999959946 60318.074419876 2024-01-09T01:47:09.877257+00:00 19994333.231999989599 29000000.004000011832 27870000.022999998182 3935925.078000069130 60318.074431553 2024-01-09T01:47:10.886169+00:00 19994333.227000001818 28999999.956000030041 27869999.927000049502 3932888.995999931823 60318.074442899 2024-01-09T01:47:11.866444+00:00 19994333.231000069529 29000000.007999960333 27870000.056999921799 3934631.994000076782 60318.074454681 2024-01-09T01:47:12.884465+00:00 19994333.230999950320 29000000.010000050068 27870000.013000011444 3931219.102999926079 60318.074466102 2024-01-09T01:47:13.871248+00:00 19994333.229000091553 29000000.049999948591 27870000.013000011444 3933243.993000030983 60318.074477704 2024-01-09T01:47:14.873641+00:00 19994333.225999951363 28999999.942999958992 27869999.973000049591 3937342.965000032913 60318.074489306 2024-01-09T01:47:15.876048+00:00 19994333.235000010580 29000000.017000079155 27870000.067000031471 3933122.084999918938 60318.074500908 2024-01-09T01:47:16.878457+00:00 19994333.228000041097 28999999.998000029474 27869999.898999929428 3934608.813000082970 60318.074512329 2024-01-09T01:47:17.865247+00:00 19994333.227999929339 28999999.990999940783 27870000.021999958903 3928031.256999969017 60318.074523931 2024-01-09T01:47:18.867646+00:00 19994333.233999971300 28999999.991999980062 27870000.017000079155 3933823.753999948967 60318.074535714 2024-01-09T01:47:19.885665+00:00 19994333.230000019073 29000000.006999969482 27869999.965000029653 3933254.105000019073 60318.074547135 2024-01-09T01:47:20.872448+00:00 19994333.227000001818 29000000.010000109673 27870000.084999918938 3933672.149000049103 60318.074558737 2024-01-09T01:47:21.874851+00:00 19994333.227000001818 29000000.002999901772 27869999.967999998480 3934015.911000012886 60318.074570339 2024-01-09T01:47:22.877252+00:00 19994333.233000040054 28999999.989000078291 27869999.980000000447 3938705.964999914169 60318.074581941 2024-01-09T01:47:23.879650+00:00 19994333.227000001818 29000000.000000000000 27869999.966999989003 3938704.991000055801 60318.074593361 2024-01-09T01:47:24.866432+00:00 19994333.228999968618 28999999.995999928564 27870000.064000010490 3933102.949000000954 60318.074605144 2024-01-09T01:47:25.884456+00:00 19994333.235000010580 29000000.022999998182 27869999.988000009209 3935733.934999942780 60318.074616565 2024-01-09T01:47:26.871230+00:00 19994333.228000041097 29000000.014999989420 27870000.008999969810 3938247.068000078201 60318.074628167 2024-01-09T01:47:27.873630+00:00 19994333.228999968618 28999999.975000020117 27870000.000000000000 3935386.087999939919 60318.074639769 2024-01-09T01:47:28.876029+00:00 19994333.230000019073 28999999.983000040054 27870000.006000008434 3935413.905000091065 60318.074651371 2024-01-09T01:47:29.878430+00:00 19994333.230000000447 29000000.016000028700 27869999.948000010103 3937694.118999958038 60318.074662973 2024-01-09T01:47:30.880830+00:00 19994333.225999999791 28999999.995000001043 27869999.969999998808 3937526.906999946106 60318.074674394 2024-01-09T01:47:31.867616+00:00 19994333.232000008225 29000000.028000000864 27870000.078000009060 3934785.037000060081 60318.074686177 2024-01-09T01:47:32.885645+00:00 19994333.230999991298 28999999.964000001550 27869999.971999999136 3938517.944000006188 60318.074697597 2024-01-09T01:47:33.872428+00:00 19994333.225999999791 28999999.975999999791 27869999.959999978542 3936762.010999917984 60318.074709199 2024-01-09T01:47:34.874831+00:00 19994333.230000000447 29000000.054999988526 27870000.080999970436 3933989.974000095855 60318.074720620 2024-01-09T01:47:35.861591+00:00 19994333.234000001103 29000000.013999998569 27869999.971000019461 3940418.027999997139 60318.074732393 2024-01-09T01:47:36.878719+00:00 19994333.224000010639 28999999.937000010163 27869999.940000001341 3931405.113999962807 60318.074743995 2024-01-09T01:47:37.881126+00:00 19994333.231000009924 28999999.991999980062 27870000.031000021845 3935456.883000016212 60318.074755521 2024-01-09T01:47:38.877023+00:00 19994333.231999989599 29000000.050000008196 27870000.029999971390 3937431.965999960899 60318.074767198 2024-01-09T01:47:39.885934+00:00 19994333.228999998420 28999999.990000009537 27869999.971000019461 3935510.083999990951 60318.074778544 2024-01-09T01:47:40.866209+00:00 19994333.229999989271 29000000.011000011116 27869999.977000001818 3929758.927000045776 60318.074790327 2024-01-09T01:47:41.884231+00:00 19994333.232000019401 29000000.000999990851 27870000.042999979109 3937127.988000034820 60318.074801748 2024-01-09T01:47:42.871013+00:00 19994333.227000001818 28999999.991000000387 27870000.012000080198 3937898.006999969017 60318.074813350 2024-01-09T01:47:43.873416+00:00 19994333.224999960512 29000000.001999970526 27869999.967999938875 3930928.995000004768 60318.074824952 2024-01-09T01:47:44.875821+00:00 19994333.234000030905 29000000.022999998182 27870000.039999961853 3933458.067999958992 60318.074836554 2024-01-09T01:47:45.878225+00:00 19994333.231000009924 28999999.964000049978 27870000.039000030607 3939943.998000026215 60318.074847975 2024-01-09T01:47:46.865010+00:00 19994333.228999968618 28999999.977999988943 27869999.904999971390 3934887.944000006188 60318.074859576 2024-01-09T01:47:47.867416+00:00 19994333.229000028223 29000000.032999988645 27870000.014000058174 3927287.000999927986 60318.074871359 2024-01-09T01:47:48.885439+00:00 19994333.232999980450 29000000.005999978632 27870000.062999960035 3935030.076000093948 60318.074882780 2024-01-09T01:47:49.872222+00:00 19994333.227000001818 28999999.949000060558 27869999.948000069708 3940494.041999936104 60318.074894382 2024-01-09T01:47:50.874624+00:00 19994333.229000028223 29000000.037999991328 27869999.983999971300 3934912.929000020027 60318.074905984 2024-01-09T01:47:51.877026+00:00 19994333.229999959469 29000000.041000008583 27870000.055999990553 3938173.955000042915 60318.074917586 2024-01-09T01:47:52.879432+00:00 19994333.230000019073 28999999.968999978155 27869999.939000010490 3936220.010999917984 60318.074929007 2024-01-09T01:47:53.866216+00:00 19994333.230000019073 28999999.993999961764 27869999.983999971300 3937833.985000013839 60318.074940609 2024-01-09T01:47:54.868618+00:00 19994333.229999959469 28999999.995000001043 27870000.036000009626 3934235.024999976158 60318.074952211 2024-01-09T01:47:55.871020+00:00 19994333.231000069529 29000000.001000050455 27870000.019999980927 3937431.023000001907 60318.074963813 2024-01-09T01:47:56.873419+00:00 19994333.221999999136 29000000.031000021845 27869999.962000008672 3938394.942000031006 60318.074975415 2024-01-09T01:47:57.875823+00:00 19994333.235999941826 28999999.942999958992 27870000.008999940008 3941137.029999970924 60318.074987017 2024-01-09T01:47:58.878224+00:00 19994333.227000001818 29000000.039999961853 27870000.021000031382 3935387.046000003815 60318.074998618 2024-01-09T01:47:59.880629+00:00 19994333.228999968618 29000000.004999998957 27870000.022999998182 3933603.036000012886 60318.075010039 2024-01-09T01:48:00.867402+00:00 19994333.231999989599 28999999.963000059128 27869999.978000000119 3939609.944000006188 60318.075021641 2024-01-09T01:48:01.869803+00:00 19994333.231000069529 29000000.050999999046 27869999.938999999315 3936785.013000010978 60318.075033243 2024-01-09T01:48:02.872206+00:00 19994333.227999929339 28999999.947999950498 27870000.035000000149 3936329.965000032913 60318.075044845 2024-01-09T01:48:03.874608+00:00 19994333.228000041097 29000000.028000000864 27870000.065000008792 3937507.973999977112 60318.075056266 2024-01-09T01:48:04.861388+00:00 19994333.233999971300 29000000.019000049680 27869999.939999978989 3937918.016000031959 60318.075068049 2024-01-09T01:48:05.879411+00:00 19994333.225000020117 28999999.986999988556 27869999.975000020117 3935444.090999960899 60318.075079651 2024-01-09T01:48:06.881818+00:00 19994333.231000069529 28999999.975999951363 27870000.028999980539 3935571.937999964226 60318.075091072 2024-01-09T01:48:07.868606+00:00 19994333.228999968618 28999999.998000029474 27870000.001000020653 3937331.039000033867 60318.075102855 2024-01-09T01:48:08.886627+00:00 19994333.231999989599 29000000.052999999374 27870000.016999989748 3933930.062999964226 60318.075114275 2024-01-09T01:48:09.873406+00:00 19994333.227999929339 28999999.967999998480 27870000.037999991328 3935368.847000002861 60318.075125877 2024-01-09T01:48:10.875805+00:00 19994333.234000090510 29000000.002999998629 27869999.944999989122 3934875.994000076782 60318.075137299 2024-01-09T01:48:11.862575+00:00 19994333.228999968618 28999999.993000000715 27870000.018999990076 3932429.105000019073 60318.075149081 2024-01-09T01:48:12.880602+00:00 19994333.227000001818 28999999.991999998689 27869999.995999988168 3932881.963999987114 60318.075160502 2024-01-09T01:48:13.867381+00:00 19994333.228999968618 29000000.011000011116 27869999.982000049204 3932068.977999926079 60318.075172104 2024-01-09T01:48:14.869785+00:00 19994333.231000069529 28999999.981000009924 27869999.992999970913 3935647.032000064850 60318.075183887 2024-01-09T01:48:15.887811+00:00 19994333.228999968618 29000000.022999998182 27870000.035000029951 3932815.949999928009 60318.075195308 2024-01-09T01:48:16.874587+00:00 19994333.228999968618 28999999.986000001431 27870000.004000011832 3936045.099000095855 60318.075206909 2024-01-09T01:48:17.876987+00:00 19994333.228999968618 28999999.993999991566 27869999.917999979109 3934512.870999931823 60318.075218436 2024-01-09T01:48:18.872888+00:00 19994333.226000070572 29000000.038999971002 27870000.121999979019 3933938.047000051010 60318.075230113 2024-01-09T01:48:19.881802+00:00 19994333.233999971300 29000000.002000030130 27869999.953000068665 3934862.034999967087 60318.075241460 2024-01-09T01:48:20.862079+00:00 19994333.231000069529 28999999.978999968618 27870000.011999960989 3934462.054000020027 60318.075253242 2024-01-09T01:48:21.880105+00:00 19994333.227000001818 28999999.991000000387 27870000.003000020981 3933175.960999966133 60318.075264663 2024-01-09T01:48:22.866887+00:00 19994333.230999950320 28999999.994000021368 27869999.950999978930 3932010.871999979019 60318.075276265 2024-01-09T01:48:23.869290+00:00 19994333.232000000775 29000000.023999989033 27870000.028999920934 3936013.042999982834 60318.075288048 2024-01-09T01:48:24.887315+00:00 19994333.225999999791 29000000.002000030130 27869999.992000099272 3933388.029000043869 60318.075299469 2024-01-09T01:48:25.874095+00:00 19994333.230000000447 28999999.993999961764 27870000.004999998957 3933044.144000052940 60318.075311070 2024-01-09T01:48:26.876496+00:00 19994333.231000009924 28999999.959000051022 27869999.995999928564 3928567.872999907006 60318.075322492 2024-01-09T01:48:27.863281+00:00 19994333.232999999076 29000000.051999930292 27870000.027000069618 3929784.024000049103 60318.075334274 2024-01-09T01:48:28.881310+00:00 19994333.223000001162 28999999.993000030518 27870000.007999900728 3929428.901000022888 60318.075345695 2024-01-09T01:48:29.868091+00:00 19994333.233000010252 28999999.970999959856 27869999.980000019073 3931692.072999954224 60318.075357297 2024-01-09T01:48:30.870489+00:00 19994333.229999989271 28999999.996000051498 27869999.986000061035 3928995.075999975204 60318.075368899 2024-01-09T01:48:31.872886+00:00 19994333.224000010639 29000000.014000058174 27869999.962999939919 3930740.961000084877 60318.075380501 2024-01-09T01:48:32.875290+00:00 19994333.234999980778 29000000.000000000000 27870000.050000071526 3932834.038999999873 60318.075392103 2024-01-09T01:48:33.877687+00:00 19994333.231999989599 28999999.980999950320 27870000.011999960989 3926153.871999999974 60318.075403705 2024-01-09T01:48:34.880092+00:00 19994333.225000020117 28999999.990000009537 27869999.950999978930 3934426.042000000831 60318.075415307 2024-01-09T01:48:35.882488+00:00 19994333.229999959469 29000000.029000040144 27870000.022999998182 3934231.001999998000 60318.075426728 2024-01-09T01:48:36.869268+00:00 19994333.234000030905 28999999.985999941826 27869999.996000051498 3933012.969000000972 60318.075438329 2024-01-09T01:48:37.871667+00:00 19994333.225000020117 29000000.004999998957 27870000.004999998957 3933983.046000000089 60318.075449931 2024-01-09T01:48:38.874064+00:00 19994333.229999959469 28999999.960000038147 27869999.953000001609 3935626.072000001092 60318.075461533 2024-01-09T01:48:39.876465+00:00 19994333.229000028223 29000000.031999949366 27870000.028999999166 3932873.933999999892 60318.075472954 2024-01-09T01:48:40.863247+00:00 19994333.231999989599 29000000.042999979109 27870000.065000001341 3935048.953999999911 60318.075484737 2024-01-09T01:48:41.881270+00:00 19994333.228999968618 28999999.966000080109 27869999.932999998331 3935923.086999997031 60318.075496339 2024-01-09T01:48:42.883670+00:00 19994333.234000030905 28999999.977000001818 27870000.035000011325 3934013.965000004042 60318.075507760 2024-01-09T01:48:43.870451+00:00 19994333.226000010967 29000000.020999908447 27869999.903999980539 3932414.975999996066 60318.075519362 2024-01-09T01:48:44.872851+00:00 19994333.227999988943 29000000.006000038236 27870000.057000011206 3932396.947000003885 60318.075530963 2024-01-09T01:48:45.875250+00:00 19994333.231999989599 29000000.028999999166 27869999.964999999851 3937668.034999995958 60318.075542565 2024-01-09T01:48:46.877648+00:00 19994333.229000028223 28999999.962000001222 27869999.986000001431 3933453.090999998152 60318.075553986 2024-01-09T01:48:47.864432+00:00 19994333.227999988943 29000000.007999990135 27870000.031000021845 3934149.892000005115 60318.075565769 2024-01-09T01:48:48.882458+00:00 19994333.229999959469 29000000.002000000328 27870000.010999981314 3932163.003000006080 60318.075577190 2024-01-09T01:48:49.869240+00:00 19994333.230000078678 29000000.014999989420 27869999.995999988168 3932067.002999991179 60318.075588792 2024-01-09T01:48:50.871646+00:00 19994333.228999968618 28999999.995000001043 27870000.004000011832 3933827.085000007879 60318.075600394 2024-01-09T01:48:51.874047+00:00 19994333.228999968618 28999999.982000019401 27869999.995000001043 3930550.948999986053 60318.075611996 2024-01-09T01:48:52.876452+00:00 19994333.230999950320 29000000.023999989033 27869999.997999969870 3935138.975000008941 60318.075623598 2024-01-09T01:48:53.878854+00:00 19994333.230000019073 29000000.009999990463 27870000.008999999613 3933159.060000001919 60318.075635019 2024-01-09T01:48:54.865624+00:00 19994333.228000041097 28999999.979000028223 27870000.039000030607 3933279.052000001073 60318.075646802 2024-01-09T01:48:55.883657+00:00 19994333.235000010580 29000000.014999989420 27870000.029999971390 3933095.956999986898 60318.075658223 2024-01-09T01:48:56.870440+00:00 19994333.225999951363 29000000.004999998957 27869999.942000031471 3934470.895000011194 60318.075669825 2024-01-09T01:48:57.872841+00:00 19994333.228000041097 28999999.971999999136 27870000.049999948591 3934188.109999998938 60318.075681351 2024-01-09T01:48:58.868734+00:00 19994333.235000010580 29000000.008999999613 27869999.993000030518 3932627.972999989986 60318.075693028 2024-01-09T01:48:59.877640+00:00 19994333.225999951363 28999999.990000009537 27869999.996000051498 3930565.991000012029 60318.075704374 2024-01-09T01:49:00.857894+00:00 19994333.228000041097 29000000.011999960989 27869999.964999910444 3932713.929999991786 60318.075716157 2024-01-09T01:49:01.875925+00:00 19994333.230000019073 28999999.965000029653 27870000.004000071436 3935557.046000003815 60318.075727834 2024-01-09T01:49:02.884838+00:00 19994333.231999989599 29000000.035999950022 27870000.026999950409 3930190.026999995112 60318.075739180 2024-01-09T01:49:03.865116+00:00 19994333.227999929339 28999999.995000001043 27869999.968999978155 3937001.972000002861 60318.075750962 2024-01-09T01:49:04.883133+00:00 19994333.230000019073 29000000.034000039101 27870000.002000089735 3935577.039000004996 60318.075762383 2024-01-09T01:49:05.869910+00:00 19994333.233000040054 28999999.995000001043 27870000.060999989510 3936615.941999986768 60318.075773985 2024-01-09T01:49:06.872315+00:00 19994333.223999980837 28999999.967000011355 27869999.972999930382 3931250.015000015032 60318.075785587 2024-01-09T01:49:07.874717+00:00 19994333.230999950320 28999999.985000010580 27869999.947000030428 3942077.961999983061 60318.075797189 2024-01-09T01:49:08.877123+00:00 19994333.233000040054 29000000.037999991328 27870000.042999979109 3932043.115000010002 60318.075808610 2024-01-09T01:49:09.863910+00:00 19994333.227000001818 29000000.004999998957 27870000.055000070482 3936458.912000000011 60318.075820212 2024-01-09T01:49:10.866312+00:00 19994333.228999968618 28999999.965999960899 27869999.918999910355 3935217.004000008106 60318.075831994 2024-01-09T01:49:11.884334+00:00 19994333.233000040054 28999999.988000039011 27869999.991999980062 3932813.086999983061 60318.075843416 2024-01-09T01:49:12.871113+00:00 19994333.228999968618 29000000.005999919027 27870000.034000039101 3932293.954000025988 60318.075855018 2024-01-09T01:49:13.873512+00:00 19994333.225000020117 29000000.007000088692 27870000.004999998957 3933339.094999998808 60318.075866619 2024-01-09T01:49:14.875915+00:00 19994333.230999950320 28999999.995000001043 27869999.903000000864 3933236.945999979973 60318.075878222 2024-01-09T01:49:15.878317+00:00 19994333.232000108808 29000000.008999940008 27870000.080000039190 3933036.811000018846 60318.075889642 2024-01-09T01:49:16.865102+00:00 19994333.227000001818 29000000.042000059038 27869999.982999920845 3937128.234999984968 60318.075901244 2024-01-09T01:49:17.867503+00:00 19994333.230000000447 28999999.939999941736 27870000.037999998778 3933307.847000002861 60318.075912846 2024-01-09T01:49:18.869901+00:00 19994333.231999989599 29000000.052000049502 27869999.970000009984 3934533.132999985944 60318.075924448 2024-01-09T01:49:19.872297+00:00 19994333.227000009269 29000000.004999998957 27870000.054999988526 3935692.893000007141 60318.075936050 2024-01-09T01:49:20.874694+00:00 19994333.232999999076 28999999.970999959856 27869999.995000001043 3930168.032999991905 60318.075947652 2024-01-09T01:49:21.877095+00:00 19994333.231000009924 29000000.012000080198 27870000.037999991328 3933536.879000008106 60318.075959254 2024-01-09T01:49:22.879500+00:00 19994333.225000008941 28999999.997999999672 27869999.967000011355 3931318.113999993075 60318.075970674 2024-01-09T01:49:23.866282+00:00 19994333.228999968618 28999999.997000001371 27869999.906000021845 3933265.897000014782 60318.075982276 2024-01-09T01:49:24.868684+00:00 19994333.236000001431 29000000.015999998897 27870000.031999979168 3933353.009999989998 60318.075993878 2024-01-09T01:49:25.871082+00:00 19994333.226000010967 28999999.978000000119 27869999.980000019073 3940371.090000004042 60318.076005480 2024-01-09T01:49:26.873480+00:00 19994333.228999998420 29000000.013999979943 27870000.013999998569 3936927.085999995004 60318.076017082 2024-01-09T01:49:27.875883+00:00 19994333.231999989599 28999999.968000020832 27870000.028999980539 3932536.878000020981 60318.076028684 2024-01-09T01:49:28.878286+00:00 19994333.227000001818 29000000.025999989361 27870000.016000028700 3935341.952999978792 60318.076040286 2024-01-09T01:49:29.880696+00:00 19994333.228999998420 28999999.986000001431 27869999.924999948591 3927968.094000012148 60318.076051707 2024-01-09T01:49:30.867479+00:00 19994333.234000030905 28999999.979999989271 27870000.041000008583 3937664.044999986887 60318.076063309 2024-01-09T01:49:31.869884+00:00 19994333.227000001818 29000000.018000010401 27870000.018999990076 3937266.892000020016 60318.076074911 2024-01-09T01:49:32.872286+00:00 19994333.224999960512 29000000.022000011057 27870000.055000010878 3935888.114999980200 60318.076086513 2024-01-09T01:49:33.874690+00:00 19994333.234000030905 28999999.958999991417 27869999.852000001818 3931502.008000016212 60318.076097934 2024-01-09T01:49:34.861463+00:00 19994333.231000009924 29000000.017000019550 27870000.080000039190 3933375.967999995220 60318.076109716 2024-01-09T01:49:35.879492+00:00 19994333.227000001818 29000000.022999938577 27870000.036000009626 3930957.928000003099 60318.076121318 2024-01-09T01:49:36.881898+00:00 19994333.227999988943 28999999.947000030428 27869999.945999979973 3932078.050999999046 60318.076132739 2024-01-09T01:49:37.868672+00:00 19994333.235000010580 28999999.989000018686 27870000.005999919027 3929870.955000013113 60318.076144483 2024-01-09T01:49:38.883366+00:00 19994333.227000001818 29000000.051999989897 27870000.008000019938 3934283.960999995004 60318.076155989 2024-01-09T01:49:39.877441+00:00 19994333.228999968618 28999999.959999978542 27869999.953000068665 3935041.993999987841 60318.076167642 2024-01-09T01:49:40.884243+00:00 19994333.231000009924 29000000.031000021845 27870000.046000000089 3932447.186999977101 60318.076179063 2024-01-09T01:49:41.871020+00:00 19994333.231000009924 29000000.001000050455 27870000.038999918848 3931747.823000013828 60318.076190664 2024-01-09T01:49:42.873420+00:00 19994333.227999988943 28999999.971999999136 27869999.981000069529 3933148.064999998081 60318.076202086 2024-01-09T01:49:43.860201+00:00 19994333.231000069529 29000000.005999919027 27870000.011999960989 3933462.916000009049 60318.076213868 2024-01-09T01:49:44.878224+00:00 19994333.227000001818 29000000.011999960989 27869999.991000059992 3932489.050999999046 60318.076225290 2024-01-09T01:49:45.865008+00:00 19994333.228999968618 28999999.974000100046 27869999.936999920756 3930627.986999989022 60318.076236892 2024-01-09T01:49:46.867417+00:00 19994333.231999989599 29000000.008999940008 27870000.037000060081 3933183.057000041008 60318.076248674 2024-01-09T01:49:47.885441+00:00 19994333.228000041097 28999999.995000001043 27869999.983000040054 3934144.044999957085 60318.076260095 2024-01-09T01:49:48.872217+00:00 19994333.229999899864 29000000.024000048637 27870000.083999991417 3932892.997000039089 60318.076271697 2024-01-09T01:49:49.874622+00:00 19994333.228000041097 28999999.985000010580 27869999.945999979973 3935782.986000000965 60318.076283118 2024-01-09T01:49:50.861400+00:00 19994333.235000010580 29000000.041999939829 27869999.998999949545 3930346.904999970924 60318.076294901 2024-01-09T01:49:51.879421+00:00 19994333.228999968618 28999999.981999989599 27869999.963000059128 3933772.105000019073 60318.076306322 2024-01-09T01:49:52.866200+00:00 19994333.227000001818 28999999.993000030518 27870000.014999989420 3930402.965999960899 60318.076317924 2024-01-09T01:49:53.868600+00:00 19994333.233000040054 29000000.016999959946 27870000.034999970347 3936751.968000053894 60318.076329526 2024-01-09T01:49:54.870998+00:00 19994333.227000001818 29000000.012000080198 27869999.945000048727 3934039.031999946106 60318.076341127 2024-01-09T01:49:55.873395+00:00 19994333.228999968618 28999999.968999978155 27870000.024000000209 3936331.918000041973 60318.076352729 2024-01-09T01:49:56.875795+00:00 19994333.233999971300 29000000.020999908447 27870000.000000000000 3936381.050999999046 60318.076364150 2024-01-09T01:49:57.862574+00:00 19994333.223999980837 28999999.971999999136 27870000.022999998182 3938473.992999970913 60318.076375933 2024-01-09T01:49:58.880607+00:00 19994333.230000019073 29000000.021000031382 27869999.984000001103 3934210.043000041973 60318.076387354 2024-01-09T01:49:59.867389+00:00 19994333.234000090510 28999999.978000041097 27870000.025999989361 3941669.935999989975 60318.076398956 2024-01-09T01:50:00.869789+00:00 19994333.227000001818 29000000.032000001520 27869999.976000010967 3931514.025999962818 60318.076410558 2024-01-09T01:50:01.872191+00:00 19994333.228999968618 28999999.962999988347 27869999.983000010252 3935413.008000016212 60318.076422160 2024-01-09T01:50:02.874589+00:00 19994333.230999950320 29000000.015999998897 27870000.055999990553 3937331.077000021935 60318.076433580 2024-01-09T01:50:03.861363+00:00 19994333.230000019073 29000000.004000011832 27869999.988000009209 3933074.865999997128 60318.076445363 2024-01-09T01:50:04.879394+00:00 19994333.227000001818 28999999.972999989986 27869999.951000008732 3940241.115999997128 60318.076456965 2024-01-09T01:50:05.881797+00:00 19994333.228000041097 29000000.018000010401 27870000.004000011832 3936574.971000016201 60318.076468386 2024-01-09T01:50:06.868579+00:00 19994333.235000010580 29000000.000000000000 27869999.959999978542 3933094.955999969970 60318.076479988 2024-01-09T01:50:07.870982+00:00 19994333.225999951363 29000000.025000009686 27870000.093999978155 3933371.050999999046 60318.076491590 2024-01-09T01:50:08.873386+00:00 19994333.231999989599 29000000.011999990791 27869999.971999999136 3931480.958000003826 60318.076503192 2024-01-09T01:50:09.875787+00:00 19994333.228000041097 28999999.970000028610 27869999.957000020891 3934450.916999996174 60318.076514719 2024-01-09T01:50:10.871678+00:00 19994333.230999998748 29000000.001999970526 27870000.026000019163 3933283.077000021935 60318.076526396 2024-01-09T01:50:11.880590+00:00 19994333.228999998420 29000000.037000000477 27870000.054999951273 3935865.001999973785 60318.076537741 2024-01-09T01:50:12.860861+00:00 19994333.232999999076 28999999.958000000566 27870000.010000050068 3931502.067000031006 60318.076549524 2024-01-09T01:50:13.878885+00:00 19994333.225999999791 29000000.020999971777 27869999.959999978542 3936591.940999985207 60318.076561126 2024-01-09T01:50:14.881286+00:00 19994333.227000001818 28999999.994000021368 27869999.964999970049 3938763.023000001907 60318.076572547 2024-01-09T01:50:15.868065+00:00 19994333.232999999076 28999999.977999988943 27870000.055999990553 3932310.061999977101 60318.076584149 2024-01-09T01:50:16.870463+00:00 19994333.229000020772 28999999.986000001431 27869999.958999991417 3932384.873000026215 60318.076595751 2024-01-09T01:50:17.872862+00:00 19994333.230999980122 29000000.046000000089 27870000.021000031382 3931823.120000004768 60318.076607353 2024-01-09T01:50:18.875260+00:00 19994333.231000009924 28999999.976000070572 27870000.006000038236 3935118.949999988079 60318.076618774 2024-01-09T01:50:19.862043+00:00 19994333.228000018746 29000000.020999908447 27869999.973999980837 3933492.941999971867 60318.076630556 2024-01-09T01:50:20.880066+00:00 19994333.227999988943 29000000.003000020981 27870000.013999938965 3932998.979000031948 60318.076641977 2024-01-09T01:50:21.866851+00:00 19994333.228000018746 28999999.978000041097 27869999.951000090688 3931307.041000009049 60318.076653579 2024-01-09T01:50:22.869249+00:00 19994333.232999980450 28999999.977000001818 27870000.075999978930 3940741.976999998093 60318.076665181 2024-01-09T01:50:23.871646+00:00 19994333.228999998420 29000000.015999909490 27869999.960000038147 3938418.046999990940 60318.076676783 2024-01-09T01:50:24.874045+00:00 19994333.225000020117 28999999.983000040054 27869999.980999950320 3934307.967999995220 60318.076688385 2024-01-09T01:50:25.876444+00:00 19994333.233999971300 29000000.029000040144 27870000.049999948591 3931590.037000000011 60318.076699806 2024-01-09T01:50:26.863233+00:00 19994333.228000041097 28999999.954999919981 27869999.989000078291 3937643.995000004768 60318.076711589 2024-01-09T01:50:27.881256+00:00 19994333.230999950320 29000000.025000099093 27870000.003000020981 3936148.915000020992 60318.076723009 2024-01-09T01:50:28.868031+00:00 19994333.229000028223 29000000.029999971390 27869999.970999959856 3932728.118999958038 60318.076734611 2024-01-09T01:50:29.870431+00:00 19994333.232999980450 29000000.003999948502 27869999.983000040054 3930795.004999995232 60318.076746033 2024-01-09T01:50:30.857211+00:00 19994333.227999988943 28999999.989000078291 27870000.043999910355 3934681.999000012875 60318.076757815 2024-01-09T01:50:31.875229+00:00 19994333.229000028223 28999999.979999899864 27870000.014000058174 3931373.002000033855 60318.076769417 2024-01-09T01:50:32.877630+00:00 19994333.233999971300 29000000.024000048637 27869999.952999949455 3933593.905999958981 60318.076780838 2024-01-09T01:50:33.864411+00:00 19994333.221999999136 28999999.960999969393 27870000.050000071526 3934306.967000008095 60318.076792621 2024-01-09T01:50:34.882437+00:00 19994333.232000049204 29000000.019000049680 27869999.969999998808 3934460.083000003826 60318.076804042 2024-01-09T01:50:35.869217+00:00 19994333.234999950975 29000000.009999990463 27869999.997999999672 3932096.991999983788 60318.076815644 2024-01-09T01:50:36.871611+00:00 19994333.223999980837 29000000.024999979883 27870000.052999999374 3935837.916999996174 60318.076827246 2024-01-09T01:50:37.874019+00:00 19994333.227000001818 28999999.975000001490 27869999.971000000834 3934694.037000000011 60318.076838847 2024-01-09T01:50:38.876417+00:00 19994333.234000090510 28999999.973000001162 27869999.935999989510 3935569.993000030983 60318.076850269 2024-01-09T01:50:39.863196+00:00 19994333.228999968618 29000000.049000009894 27870000.048000011593 3936231.013999999035 60318.076861870 2024-01-09T01:50:40.865603+00:00 19994333.230999950320 28999999.993999999017 27869999.977000001818 3936554.126999973785 60318.076873653 2024-01-09T01:50:41.883635+00:00 19994333.231000069529 28999999.988000009209 27869999.966000020504 3932217.790000020992 60318.076885074 2024-01-09T01:50:42.870418+00:00 19994333.227999929339 28999999.997999999672 27869999.975999981165 3929986.107999979984 60318.076896676 2024-01-09T01:50:43.872821+00:00 19994333.231000069529 29000000.018999990076 27870000.102000031620 3932711.103000044823 60318.076908278 2024-01-09T01:50:44.875223+00:00 19994333.228999968618 29000000.018999990076 27870000.012999951839 3934796.884999989998 60318.076919880 2024-01-09T01:50:45.877621+00:00 19994333.230000019073 28999999.964999999851 27869999.966000020504 3933581.018000007141 60318.076931301 2024-01-09T01:50:46.864398+00:00 19994333.223999980837 28999999.982999980450 27869999.938000019640 3939579.015999972820 60318.076942903 2024-01-09T01:50:47.866804+00:00 19994333.233999971300 29000000.031000021845 27870000.055000010878 3933786.017000020016 60318.076954504 2024-01-09T01:50:48.869207+00:00 19994333.229000091553 28999999.986000001431 27869999.967999991030 3932612.987999976147 60318.076966107 2024-01-09T01:50:49.871611+00:00 19994333.224999900907 28999999.989000018686 27870000.051999989897 3933294.064000010025 60318.076977708 2024-01-09T01:50:50.874015+00:00 19994333.233000040054 29000000.006999969482 27869999.952000018209 3934341.837000011932 60318.076989310 2024-01-09T01:50:51.876418+00:00 19994333.231999989599 28999999.991999980062 27870000.006999969482 3931485.041999936104 60318.077000912 2024-01-09T01:50:52.878821+00:00 19994333.228999968618 29000000.002000030130 27869999.970999959856 3934361.032999991905 60318.077012439 2024-01-09T01:50:53.874720+00:00 19994333.227000001818 29000000.001999970526 27870000.060999989510 3937586.021000028122 60318.077024041 2024-01-09T01:50:54.877128+00:00 19994333.231999989599 28999999.996000051498 27869999.978000041097 3935363.991000055801 60318.077035462 2024-01-09T01:50:55.863913+00:00 19994333.229000091553 29000000.016999959946 27870000.008000019938 3938449.013999938965 60318.077047064 2024-01-09T01:50:56.866318+00:00 19994333.228999968618 28999999.983999971300 27870000.037999991328 3933703.922999978065 60318.077058665 2024-01-09T01:50:57.868715+00:00 19994333.231999989599 28999999.996999979019 27869999.967000011355 3931102.998000026215 60318.077070267 2024-01-09T01:50:58.871115+00:00 19994333.228999968618 29000000.020000100136 27869999.962000008672 3930822.029000043869 60318.077081869 2024-01-09T01:50:59.873513+00:00 19994333.228000041097 28999999.993999961764 27870000.080000039190 3936386.057999968994 60318.077093471 2024-01-09T01:51:00.875895+00:00 19994333.233999971300 29000000.006999969482 27869999.967999938875 3934634.996999979019 60318.077105073 2024-01-09T01:51:01.878299+00:00 19994333.227000001818 28999999.978999968618 27869999.970000028610 3934499.944000006188 60318.077116494 2024-01-09T01:51:02.865073+00:00 19994333.228999968618 29000000.004000071436 27870000.046000000089 3935213.963999987114 60318.077128096 2024-01-09T01:51:03.867473+00:00 19994333.230000019073 29000000.054000020027 27869999.934999939054 3932575.126000047196 60318.077139698 2024-01-09T01:51:04.869872+00:00 19994333.230999998748 28999999.953999999911 27870000.045000080019 3930472.950999975204 60318.077151299 2024-01-09T01:51:05.872271+00:00 19994333.228000000119 29000000.004999998957 27870000.020999908447 3938003.060000061989 60318.077162720 2024-01-09T01:51:06.859049+00:00 19994333.227000001818 28999999.990999940783 27869999.995000001043 3934502.988999962807 60318.077174503 2024-01-09T01:51:07.877074+00:00 19994333.232999999076 28999999.988000039011 27869999.933000091463 3929607.940999985207 60318.077186105 2024-01-09T01:51:08.879481+00:00 19994333.228000000119 29000000.021000031382 27870000.007999900728 3932258.965999960899 60318.077197526 2024-01-09T01:51:09.866270+00:00 19994333.228000000119 28999999.990000009537 27870000.043000098318 3936536.117000102997 60318.077209309 2024-01-09T01:51:10.884292+00:00 19994333.232999999076 29000000.001999970526 27870000.013000011444 3938254.949999928009 60318.077220730 2024-01-09T01:51:11.871068+00:00 19994333.231000009924 29000000.018000010401 27869999.962999939919 3933519.017000079155 60318.077232332 2024-01-09T01:51:12.873461+00:00 19994333.226000010967 28999999.973999980837 27870000.060999989510 3934054.028999925125 60318.077243753 2024-01-09T01:51:13.860243+00:00 19994333.234000001103 28999999.990000009537 27869999.916999999434 3931577.925999999046 60318.077255535 2024-01-09T01:51:14.878265+00:00 19994333.224999990314 29000000.056000001729 27870000.054999999702 3931821.055000067223 60318.077266957 2024-01-09T01:51:15.865044+00:00 19994333.231000009924 28999999.969000000507 27870000.047999989241 3933781.906999946106 60318.077278558 2024-01-09T01:51:16.867448+00:00 19994333.226999968290 29000000.008000001311 27869999.912000000477 3931870.006999969017 60318.077290341 2024-01-09T01:51:17.885470+00:00 19994333.234000030905 28999999.945000011474 27870000.028000000864 3935302.998000026215 60318.077301762 2024-01-09T01:51:18.872245+00:00 19994333.227000001818 29000000.009999990463 27869999.962000008672 3935325.042999982834 60318.077313364 2024-01-09T01:51:19.874646+00:00 19994333.228999968618 29000000.035000000149 27870000.009999990463 3932722.101999998093 60318.077324785 2024-01-09T01:51:20.861425+00:00 19994333.234000030905 29000000.021000001580 27870000.059000018984 3932301.841000080109 60318.077336567 2024-01-09T01:51:21.879452+00:00 19994333.226000010967 28999999.985000010580 27870000.067999988794 3934001.088999987114 60318.077347989 2024-01-09T01:51:22.866235+00:00 19994333.231000009924 28999999.993000000715 27869999.890999969095 3934045.990000010002 60318.077359591 2024-01-09T01:51:23.868639+00:00 19994333.231999989599 28999999.981999989599 27869999.967000011355 3931436.033999919891 60318.077371193 2024-01-09T01:51:24.871039+00:00 19994333.227999988943 29000000.023999989033 27870000.083999991417 3934576.921000003815 60318.077382795 2024-01-09T01:51:25.873433+00:00 19994333.226000010967 28999999.958999991417 27869999.956000030041 3935037.024999976158 60318.077394396 2024-01-09T01:51:26.875835+00:00 19994333.235000010580 29000000.049000021070 27870000.005999978632 3933849.949000000954 60318.077405817 2024-01-09T01:51:27.862605+00:00 19994333.228999968618 28999999.992999970913 27869999.985000010580 3933529.990000010002 60318.077417600 2024-01-09T01:51:28.880633+00:00 19994333.227000001818 28999999.971000019461 27869999.976000010967 3933950.068000078201 60318.077429021 2024-01-09T01:51:29.867405+00:00 19994333.229000028223 29000000.033999979496 27869999.985000010580 3935774.949000000954 60318.077440623 2024-01-09T01:51:30.869812+00:00 19994333.231999929994 28999999.984000030905 27869999.986000001431 3934735.087999939919 60318.077452225 2024-01-09T01:51:31.872208+00:00 19994333.227000001818 28999999.995000001043 27870000.060999929905 3931175.827000021935 60318.077463827 2024-01-09T01:51:32.874606+00:00 19994333.231000069529 28999999.980000019073 27869999.952000018209 3936311.151999949943 60318.077475353 2024-01-09T01:51:33.870505+00:00 19994333.231999989599 29000000.001999970526 27870000.029999971390 3930633.939000010025 60318.077487030 2024-01-09T01:51:34.879413+00:00 19994333.223999980837 29000000.034999970347 27870000.011000040919 3933373.013000010978 60318.077498632 2024-01-09T01:51:35.881825+00:00 19994333.233000040054 28999999.981999989599 27870000.032000061125 3934724.958000063896 60318.077510159 2024-01-09T01:51:36.877718+00:00 19994333.230999950320 28999999.979000091553 27869999.965999960899 3928675.082000017166 60318.077521761 2024-01-09T01:51:37.880123+00:00 19994333.227000001818 28999999.978999968618 27870000.011999960989 3928544.007999897003 60318.077533182 2024-01-09T01:51:38.866901+00:00 19994333.228999968618 28999999.982999920845 27869999.996000051498 3932301.089000105858 60318.077544784 2024-01-09T01:51:39.869298+00:00 19994333.232000108808 29000000.064000010490 27870000.038999918848 3935789.902999997139 60318.077556386 2024-01-09T01:51:40.871704+00:00 19994333.228999968618 28999999.999000068754 27870000.047000050545 3931987.043999909889 60318.077567987 2024-01-09T01:51:41.874104+00:00 19994333.230999950320 28999999.990999940783 27869999.922999981791 3937867.902000070084 60318.077579408 2024-01-09T01:51:42.860885+00:00 19994333.228000041097 28999999.993000030518 27870000.044000029564 3936726.074000000954 60318.077591191 2024-01-09T01:51:43.878913+00:00 19994333.232999920845 29000000.037000060081 27869999.996999979019 3935867.987999916077 60318.077602793 2024-01-09T01:51:44.881319+00:00 19994333.229000091553 29000000.000999931246 27870000.006999969482 3938975.036000012886 60318.077614306 2024-01-09T01:51:45.876031+00:00 19994333.227999929339 28999999.995000001043 27869999.919000029564 3936962.037000060081 60318.077625937 2024-01-09T01:51:46.880917+00:00 19994333.231000069529 28999999.991999980062 27870000.065000060946 3924546.896000028122 60318.077637283 2024-01-09T01:51:47.861261+00:00 19994333.225000020117 28999999.986999988556 27869999.969999909401 3930200.058999896049 60318.077649066 2024-01-09T01:51:48.879291+00:00 19994333.232999920845 28999999.994000080973 27870000.026000019163 3931985.007000089157 60318.077660487 2024-01-09T01:51:49.866067+00:00 19994333.230000019073 29000000.020999908447 27869999.986999988556 3934507.937999964226 60318.077672089 2024-01-09T01:51:50.868474+00:00 19994333.228999968618 28999999.980000019073 27870000.025000099093 3935068.995000004768 60318.077683691 2024-01-09T01:51:51.870882+00:00 19994333.229000091553 29000000.002000000328 27869999.921999998391 3935472.050999999046 60318.077695292 2024-01-09T01:51:52.873281+00:00 19994333.233999971300 29000000.013999998569 27870000.070000011474 3928797.939999938011 60318.077706894 2024-01-09T01:51:53.875683+00:00 19994333.225999951363 28999999.980000000447 27870000.015999991447 3938560.997000098228 60318.077718421 2024-01-09T01:51:54.871576+00:00 19994333.227000001818 28999999.980000000447 27869999.936000000685 3935308.027999997139 60318.077730098 2024-01-09T01:51:55.880487+00:00 19994333.231999989599 29000000.056999981403 27869999.988999988884 3937991.010999917984 60318.077741444 2024-01-09T01:51:56.860760+00:00 19994333.230000019073 28999999.971999999136 27870000.035000000149 3936685.956000090111 60318.077753227 2024-01-09T01:51:57.878783+00:00 19994333.231000069529 28999999.989000018686 27869999.983000010252 3929114.970999956131 60318.077764648 2024-01-09T01:51:58.865569+00:00 19994333.228000000119 29000000.009999990463 27870000.025000009686 3937746.036000012886 60318.077776249 2024-01-09T01:51:59.867965+00:00 19994333.230000000447 29000000.010000020266 27869999.969999998808 3935529.993000030983 60318.077787851 2024-01-09T01:52:00.870351+00:00 19994333.227000009269 28999999.972999989986 27869999.988999988884 3933487.968999981880 60318.077799453 2024-01-09T01:52:01.872754+00:00 19994333.234000001103 29000000.015999969095 27870000.019999980927 3938009.970000029076 60318.077811055 2024-01-09T01:52:02.875154+00:00 19994333.228999998420 29000000.004999998957 27870000.020000040531 3932404.036999940872 60318.077822476 2024-01-09T01:52:03.861939+00:00 19994333.228999990970 29000000.012000020593 27870000.000000000000 3936474.185000061989 60318.077834259 2024-01-09T01:52:04.879964+00:00 19994333.228000018746 28999999.991000000387 27869999.969999969006 3934327.907999991905 60318.077845680 2024-01-09T01:52:05.866745+00:00 19994333.236000001431 29000000.010999981314 27869999.993000030518 3932507.037999988068 60318.077857282 2024-01-09T01:52:06.869147+00:00 19994333.225999981165 28999999.981000009924 27869999.940999981016 3934247.911000012886 60318.077868883 2024-01-09T01:52:07.871549+00:00 19994333.227000001818 29000000.013000011444 27870000.074999991804 3935096.921000003815 60318.077880485 2024-01-09T01:52:08.873946+00:00 19994333.230000019073 28999999.993999961764 27869999.985000010580 3931196.085999966133 60318.077891907 2024-01-09T01:52:09.860721+00:00 19994333.229999989271 29000000.045000080019 27870000.002000030130 3926728.097000002861 60318.077903689 2024-01-09T01:52:10.878744+00:00 19994333.227999988943 28999999.968999978155 27870000.019999980927 3934501.919000030030 60318.077915291 2024-01-09T01:52:11.881152+00:00 19994333.233000040054 28999999.996999979019 27870000.023999929428 3931302.944000006188 60318.077926712 2024-01-09T01:52:12.867932+00:00 19994333.227999988943 28999999.986999988556 27869999.912000060081 3933022.956999897957 60318.077938314 2024-01-09T01:52:13.870331+00:00 19994333.230000019073 28999999.973999980837 27869999.990000009537 3936366.044000030030 60318.077949916 2024-01-09T01:52:14.872732+00:00 19994333.232999980450 29000000.026000019163 27870000.044000029564 3936414.055999993812 60318.077961517 2024-01-09T01:52:15.875129+00:00 19994333.224999960512 29000000.014999989420 27869999.977000001818 3932744.998000026215 60318.077972939 2024-01-09T01:52:16.861910+00:00 19994333.231000009924 29000000.022000070661 27870000.071999911219 3931957.978000044823 60318.077984721 2024-01-09T01:52:17.879929+00:00 19994333.229000028223 28999999.968999978155 27869999.991000059992 3929108.989999889862 60318.077996143 2024-01-09T01:52:18.866716+00:00 19994333.231999989599 28999999.949000000954 27869999.965999960899 3938428.991000055801 60318.078007745 2024-01-09T01:52:19.869115+00:00 19994333.226000010967 29000000.052999969572 27870000.009000059217 3934903.036000012886 60318.078019346 2024-01-09T01:52:20.871514+00:00 19994333.229999959469 28999999.978000041097 27869999.965999960899 3931049.998000026215 60318.078030948 2024-01-09T01:52:21.873912+00:00 19994333.232000049204 29000000.041000008583 27870000.098000049591 3936936.010999917984 60318.078042550 2024-01-09T01:52:22.876313+00:00 19994333.229999959469 29000000.002999901772 27869999.944000009447 3931501.990000010002 60318.078053971 2024-01-09T01:52:23.863093+00:00 19994333.230000019073 28999999.941000100225 27870000.035999890417 3932433.092000008095 60318.078065754 2024-01-09T01:52:24.881118+00:00 19994333.230000019073 29000000.035999890417 27869999.921000000089 3931560.837000011932 60318.078077175 2024-01-09T01:52:25.867897+00:00 19994333.225999951363 29000000.019000049680 27870000.016000028700 3937018.096000074875 60318.078088777 2024-01-09T01:52:26.870300+00:00 19994333.228000041097 28999999.996000051498 27870000.024000048637 3936142.849999905098 60318.078100197 2024-01-09T01:52:27.857076+00:00 19994333.235999941826 28999999.977999929339 27870000.052999969572 3933902.039000033867 60318.078111980 2024-01-09T01:52:28.875104+00:00 19994333.225000020117 28999999.997000001371 27870000.006000038236 3929409.018000007141 60318.078123583 2024-01-09T01:52:29.877506+00:00 19994333.228999968618 29000000.015000011772 27869999.990000009537 3933085.981999992859 60318.078135003 2024-01-09T01:52:30.864279+00:00 19994333.230000019073 28999999.979999989271 27869999.977000001818 3933698.988000034820 60318.078146786 2024-01-09T01:52:31.882306+00:00 19994333.233000040054 29000000.030000001192 27869999.926000010222 3933077.100999950897 60318.078158207 2024-01-09T01:52:32.869087+00:00 19994333.228999968618 28999999.993000000715 27870000.052000001073 3938425.930999993812 60318.078169809 2024-01-09T01:52:33.871491+00:00 19994333.227000001818 28999999.986000001431 27870000.006999999285 3933266.001999973785 60318.078181336 2024-01-09T01:52:34.867386+00:00 19994333.233000040054 28999999.995999988168 27870000.025999989361 3931410.962000011932 60318.078193013 2024-01-09T01:52:35.876299+00:00 19994333.227999929339 28999999.995000001043 27869999.939000010490 3928559.065000057220 60318.078204358 2024-01-09T01:52:36.856572+00:00 19994333.231999989599 29000000.020000010729 27870000.003999978304 3935545.092000008095 60318.078216141 2024-01-09T01:52:37.874591+00:00 19994333.230000019073 28999999.981999989599 27870000.033000018448 3934191.924999951851 60318.078227818 2024-01-09T01:52:38.883501+00:00 19994333.229000091553 28999999.995000001043 27869999.987000018358 3936178.011999965180 60318.078239164 2024-01-09T01:52:39.863772+00:00 19994333.227000001818 29000000.015999969095 27869999.983999971300 3928432.959000111092 60318.078250946 2024-01-09T01:52:40.881795+00:00 19994333.231999989599 29000000.004000011832 27870000.000999990851 3933929.106999992859 60318.078262368 2024-01-09T01:52:41.868575+00:00 19994333.227999929339 28999999.975000020117 27870000.006000038236 3931248.896999955177 60318.078273970 2024-01-09T01:52:42.870972+00:00 19994333.228999968618 29000000.013999998569 27870000.025999959558 3933500.978999971878 60318.078285571 2024-01-09T01:52:43.873371+00:00 19994333.230000019073 28999999.992999970913 27870000.007000029087 3932242.100000023842 60318.078297173 2024-01-09T01:52:44.875774+00:00 19994333.231000069529 29000000.025000039488 27869999.954999979585 3930687.968999981880 60318.078308594 2024-01-09T01:52:45.862553+00:00 19994333.227999929339 28999999.990999940783 27870000.060999989510 3936455.906000018120 60318.078320196 2024-01-09T01:52:46.864959+00:00 19994333.231000069529 29000000.001000050455 27870000.014999989420 3930137.029999970924 60318.078331979 2024-01-09T01:52:47.882989+00:00 19994333.228999968618 29000000.000000000000 27869999.984000030905 3931543.988000034820 60318.078343400 2024-01-09T01:52:48.869773+00:00 19994333.228000041097 29000000.021999958903 27870000.012999951839 3927263.090999960899 60318.078355002 2024-01-09T01:52:49.872172+00:00 19994333.232999920845 28999999.977000001818 27869999.964000109583 3929657.963000059128 60318.078366604 2024-01-09T01:52:50.874576+00:00 19994333.230000019073 28999999.983000040054 27869999.937999960035 3934547.967999935150 60318.078378206 2024-01-09T01:52:51.876977+00:00 19994333.228999998420 29000000.006999969482 27870000.001999970526 3931757.116000055801 60318.078389627 2024-01-09T01:52:52.863760+00:00 19994333.225000001490 29000000.022000070661 27869999.949000000954 3933139.860000013839 60318.078401228 2024-01-09T01:52:53.866160+00:00 19994333.236999999732 28999999.970999959856 27870000.082000020891 3931279.069999932777 60318.078412831 2024-01-09T01:52:54.868564+00:00 19994333.221999999136 28999999.991000059992 27869999.996999979019 3933415.952000021935 60318.078424432 2024-01-09T01:52:55.870968+00:00 19994333.231000009924 29000000.053999900818 27870000.042999979109 3934832.037000060081 60318.078436034 2024-01-09T01:52:56.873373+00:00 19994333.231999989599 29000000.013000011444 27869999.996000051498 3928566.030999898911 60318.078447636 2024-01-09T01:52:57.875773+00:00 19994333.231999989599 28999999.945999979973 27870000.041000008583 3934437.108000040054 60318.078459238 2024-01-09T01:52:58.878171+00:00 19994333.224999990314 29000000.008000019938 27869999.955999970436 3930653.787999988068 60318.078470659 2024-01-09T01:52:59.864952+00:00 19994333.233000010252 29000000.002000089735 27869999.953999999911 3932168.077000021935 60318.078482428 2024-01-09T01:53:00.881795+00:00 19994333.228000018746 29000000.018999930471 27869999.988999959081 3929849.962000011932 60318.078493849 2024-01-09T01:53:01.868575+00:00 19994333.227999988943 28999999.981000069529 27870000.037000060081 3934981.055999993812 60318.078505451 2024-01-09T01:53:02.870973+00:00 19994333.231999989599 28999999.962999939919 27869999.978999968618 3924635.927999972831 60318.078516978 2024-01-09T01:53:03.866868+00:00 19994333.231000009924 29000000.046000000089 27869999.967000011355 3929763.080000042915 60318.078528655 2024-01-09T01:53:04.875777+00:00 19994333.229000028223 28999999.980000019073 27870000.054000020027 3933945.026999949943 60318.078540257 2024-01-09T01:53:05.878177+00:00 19994333.229999959469 29000000.000000000000 27869999.990000009537 3933806.905999999028 60318.078551783 2024-01-09T01:53:06.874073+00:00 19994333.230000019073 29000000.010000009090 27870000.052999969572 3932690.131000000983 60318.078563461 2024-01-09T01:53:07.882984+00:00 19994333.227999988943 28999999.993000000715 27869999.973999980837 3933448.868999999017 60318.078574806 2024-01-09T01:53:08.863261+00:00 19994333.229000028223 29000000.037999991328 27869999.999000001699 3935880.055999999866 60318.078586589 2024-01-09T01:53:09.881289+00:00 19994333.232999980450 28999999.978000018746 27870000.024000000209 3932117.001000002027 60318.078598010 2024-01-09T01:53:10.868068+00:00 19994333.228999968618 28999999.997999999672 27869999.987999990582 3930182.013999999035 60318.078609612 2024-01-09T01:53:11.870472+00:00 19994333.227000001818 28999999.981999989599 27870000.013999998569 3928212.922999999952 60318.078621033 2024-01-09T01:53:12.857254+00:00 19994333.233000040054 29000000.001000020653 27869999.932000011206 3928354.092999998014 60318.078632816 2024-01-09T01:53:13.875274+00:00 19994333.229999959469 29000000.024999979883 27870000.037000000477 3934760.962000001222 60318.078644418 2024-01-09T01:53:14.877678+00:00 19994333.225000020117 29000000.012000020593 27869999.923000011593 3937229.928000003099 60318.078655839 2024-01-09T01:53:15.864463+00:00 19994333.232999980450 28999999.982999980450 27870000.057999998331 3934577.050999999046 60318.078667621 2024-01-09T01:53:16.882487+00:00 19994333.227000001818 29000000.012000020593 27870000.000000000000 3928446.052000001073 60318.078679042 2024-01-09T01:53:17.869264+00:00 19994333.231000009924 28999999.977999988943 27869999.951999958605 3926977.901999995112 60318.078690644 2024-01-09T01:53:18.871663+00:00 19994333.228999968618 29000000.006999969482 27870000.075000051409 3929166.042999998201 60318.078702065 2024-01-09T01:53:19.858428+00:00 19994333.230000019073 28999999.971999999136 27869999.958000000566 3937544.068000004161 60318.078713848 2024-01-09T01:53:20.876455+00:00 19994333.230000019073 29000000.016000028700 27870000.046999990940 3930276.953000002075 60318.078725269 2024-01-09T01:53:21.863237+00:00 19994333.227000001818 28999999.991999980062 27870000.002999961376 3933175.123000002932 60318.078736871 2024-01-09T01:53:22.865644+00:00 19994333.231999989599 29000000.026999950409 27870000.012000020593 3929661.811999992002 60318.078748654 2024-01-09T01:53:23.883667+00:00 19994333.228999968618 28999999.979000091553 27869999.994000021368 3935183.071000009775 60318.078760074 2024-01-09T01:53:24.870444+00:00 19994333.230000019073 29000000.026000019163 27870000.020999971777 3933692.919000000227 60318.078771676 2024-01-09T01:53:25.872848+00:00 19994333.235000010580 28999999.981999989599 27869999.943000018597 3929804.989999995101 60318.078783098 2024-01-09T01:53:26.859623+00:00 19994333.225000020117 28999999.991999980062 27870000.039000030607 3932673.097000002861 60318.078794880 2024-01-09T01:53:27.877642+00:00 19994333.228999968618 28999999.992999911308 27869999.937999960035 3935496.964000002015 60318.078806301 2024-01-09T01:53:28.864429+00:00 19994333.235000010580 29000000.001000050455 27870000.067000031471 3928410.018999993801 60318.078817903 2024-01-09T01:53:29.866836+00:00 19994333.223999980837 29000000.016000028700 27869999.949000000954 3933915.011000006925 60318.078829505 2024-01-09T01:53:30.869244+00:00 19994333.228000041097 29000000.001999970526 27869999.990000009537 3935469.034999995958 60318.078841107 2024-01-09T01:53:31.871648+00:00 19994333.232999920845 29000000.006999969482 27870000.013999938965 3932970.001000002027 60318.078852709 2024-01-09T01:53:32.874046+00:00 19994333.230000019073 28999999.958999991417 27869999.988000039011 3930817.997999995947 60318.078864130 2024-01-09T01:53:33.860823+00:00 19994333.226000070572 29000000.008000019938 27870000.028999920934 3927941.944999992847 60318.078875913 2024-01-09T01:53:34.878853+00:00 19994333.231999989599 29000000.044000029564 27869999.975000020117 3929259.958000003826 60318.078887334 2024-01-09T01:53:35.865637+00:00 19994333.230000019073 28999999.973999980837 27869999.963000059128 3930943.042999998201 60318.078898936 2024-01-09T01:53:36.868045+00:00 19994333.228999968618 28999999.991999980062 27870000.018000010401 3933462.035000010859 60318.078910538 2024-01-09T01:53:37.870449+00:00 19994333.230000019073 29000000.017000079155 27869999.998999949545 3930152.904999985825 60318.078922139 2024-01-09T01:53:38.872851+00:00 19994333.230999950320 29000000.000000000000 27870000.047999981791 3930811.034000008833 60318.078933560 2024-01-09T01:53:39.859625+00:00 19994333.228999968618 29000000.018999930471 27869999.996000051498 3929398.960000007879 60318.078945343 2024-01-09T01:53:40.877655+00:00 19994333.224000100046 28999999.978000041097 27869999.967999938875 3933345.967999995220 60318.078956945 2024-01-09T01:53:41.880053+00:00 19994333.234999898821 28999999.985999941826 27870000.050000071526 3933837.152999997139 60318.078968366 2024-01-09T01:53:42.866828+00:00 19994333.228000041097 28999999.993999999017 27869999.967000011355 3931621.027999997139 60318.078979968 2024-01-09T01:53:43.869233+00:00 19994333.228999968618 29000000.015000000596 27870000.036999940872 3929090.909000008833 60318.078991570 2024-01-09T01:53:44.871637+00:00 19994333.230000019073 28999999.996000010520 27869999.961000081152 3927088.060000001919 60318.079003172 2024-01-09T01:53:45.874041+00:00 19994333.232999999076 28999999.989999990910 27870000.000000000000 3931308.878999977838 60318.079014699 2024-01-09T01:53:46.869937+00:00 19994333.227000001818 29000000.027000010014 27870000.046999931335 3929153.094000012148 60318.079026375 2024-01-09T01:53:47.878851+00:00 19994333.230999998748 28999999.991000000387 27869999.977000001818 3933956.050000011921 60318.079037721 2024-01-09T01:53:48.859126+00:00 19994333.232000008225 28999999.981000009924 27870000.008000001311 3929023.917999982834 60318.079049504 2024-01-09T01:53:49.877154+00:00 19994333.223999988288 29000000.007999990135 27869999.973999988288 3932069.057000011206 60318.079060925 2024-01-09T01:53:50.863941+00:00 19994333.232000008225 29000000.008000019938 27870000.017000000924 3929228.864999980200 60318.079072527 2024-01-09T01:53:51.866346+00:00 19994333.230000000447 28999999.995999988168 27869999.997000008821 3931293.038000016939 60318.079084129 2024-01-09T01:53:52.868747+00:00 19994333.232999980450 29000000.000999990851 27869999.959999978542 3928660.034000008833 60318.079095731 2024-01-09T01:53:53.871153+00:00 19994333.226000010967 29000000.018000010401 27870000.057000011206 3931857.971999973059 60318.079107333 2024-01-09T01:53:54.873565+00:00 19994333.229999989271 29000000.008000019938 27869999.958999991417 3930942.016000003088 60318.079118754 2024-01-09T01:53:55.860350+00:00 19994333.228000018746 28999999.993999961764 27870000.044000029564 3928598.996000022162 60318.079130469 2024-01-09T01:53:56.872564+00:00 19994333.228999998420 28999999.969000041485 27869999.950999978930 3930602.092999995220 60318.079141895 2024-01-09T01:53:57.859744+00:00 19994333.231999959797 29000000.013999998569 27869999.982999980450 3932225.933999984991 60318.079153678 2024-01-09T01:53:58.877769+00:00 19994333.231000009924 28999999.995000001043 27870000.050999999046 3931371.997000008821 60318.079165280 2024-01-09T01:53:59.880174+00:00 19994333.227000001818 29000000.025000039488 27869999.947000030428 3928113.041999996174 60318.079176701 2024-01-09T01:54:00.866943+00:00 19994333.231000009924 28999999.977000001818 27870000.029999971390 3932306.881999998819 60318.079188303 2024-01-09T01:54:01.869345+00:00 19994333.231999989599 29000000.020999908447 27870000.001000050455 3929657.092000008095 60318.079199905 2024-01-09T01:54:02.871745+00:00 19994333.224000040442 28999999.975000020117 27869999.949999991804 3928058.969000012148 60318.079211506 2024-01-09T01:54:03.874146+00:00 19994333.228999968618 29000000.021000031382 27870000.083999991417 3926624.979999988806 60318.079222927 2024-01-09T01:54:04.860931+00:00 19994333.230000019073 28999999.995999928564 27869999.929000020027 3925969.975999981165 60318.079234710 2024-01-09T01:54:05.878953+00:00 19994333.233999971300 28999999.999000068754 27870000.052999969572 3929817.107000023127 60318.079246131 2024-01-09T01:54:06.865740+00:00 19994333.226000010967 29000000.003000020981 27870000.031000021845 3928013.000000000000 60318.079257733 2024-01-09T01:54:07.868147+00:00 19994333.235000010580 28999999.991999980062 27869999.924000021070 3929032.972999989986 60318.079269154 2024-01-09T01:54:08.854927+00:00 19994333.229000028223 29000000.032999988645 27870000.074000000954 3932671.020000011194 60318.079280937 2024-01-09T01:54:09.872943+00:00 19994333.227999988943 28999999.970999959856 27869999.992999911308 3930850.944999992847 60318.079292539 2024-01-09T01:54:10.875340+00:00 19994333.228999968618 29000000.009999990463 27869999.917000059038 3931259.051999986172 60318.079303960 2024-01-09T01:54:11.862116+00:00 19994333.231999989599 28999999.977000001818 27870000.088999990374 3930005.965000004042 60318.079315742 2024-01-09T01:54:12.880145+00:00 19994333.227000001818 29000000.000000000000 27869999.970999959856 3928355.090999991167 60318.079327163 2024-01-09T01:54:13.866926+00:00 19994333.228999968618 28999999.971999999136 27869999.966000080109 3927197.972999989986 60318.079338765 2024-01-09T01:54:14.869330+00:00 19994333.230000019073 29000000.013000011444 27870000.047999981791 3935133.988000034820 60318.079350187 2024-01-09T01:54:15.856107+00:00 19994333.228000041097 29000000.016000028700 27869999.965999960899 3929170.995999991894 60318.079361969 2024-01-09T01:54:16.874136+00:00 19994333.231999989599 29000000.003999948502 27870000.011000040919 3926171.028999983799 60318.079373390 2024-01-09T01:54:17.860909+00:00 19994333.228999968618 28999999.994000080973 27869999.965999960899 3928668.929000020027 60318.079384992 2024-01-09T01:54:18.863307+00:00 19994333.228000041097 29000000.009999990463 27870000.052000049502 3924842.983999968041 60318.079396775 2024-01-09T01:54:19.881336+00:00 19994333.227999929339 28999999.997999999672 27869999.947999950498 3928142.924000024796 60318.079408196 2024-01-09T01:54:20.868116+00:00 19994333.234000090510 28999999.986000008881 27870000.013000011444 3930048.036000012886 60318.079419798 2024-01-09T01:54:21.870523+00:00 19994333.227999929339 28999999.991999998689 27870000.042000059038 3933510.981000006199 60318.079431324 2024-01-09T01:54:22.866416+00:00 19994333.229000091553 28999999.995000001043 27869999.940999981016 3934623.117999970913 60318.079443001 2024-01-09T01:54:23.875323+00:00 19994333.231999989599 29000000.065999981016 27870000.070999979973 3929840.895000040997 60318.079454347 2024-01-09T01:54:24.855595+00:00 19994333.228999968618 28999999.942000001669 27869999.957000020891 3933671.118999958038 60318.079466130 2024-01-09T01:54:25.873616+00:00 19994333.230999950320 29000000.011000011116 27870000.045000001788 3928356.916999996174 60318.079477551 2024-01-09T01:54:26.860398+00:00 19994333.233000040054 29000000.005999978632 27869999.967000000179 3928563.025000036228 60318.079489153 2024-01-09T01:54:27.862800+00:00 19994333.225999951363 28999999.982000019401 27870000.004000000656 3934249.064000010025 60318.079500936 2024-01-09T01:54:28.880830+00:00 19994333.229000091553 28999999.988999959081 27869999.999000001699 3932762.976999998093 60318.079512357 2024-01-09T01:54:29.867618+00:00 19994333.230999950320 29000000.006000038236 27870000.037000000477 3933673.924999951851 60318.079523959 2024-01-09T01:54:30.870020+00:00 19994333.230000019073 29000000.053999960423 27869999.962000008672 3929798.081000030041 60318.079535561 2024-01-09T01:54:31.872423+00:00 19994333.228000041097 28999999.986000001431 27869999.969999998808 3934719.010999978054 60318.079547162 2024-01-09T01:54:32.874822+00:00 19994333.229999899864 28999999.979000028223 27869999.991000000387 3934127.981999992859 60318.079558583 2024-01-09T01:54:33.861603+00:00 19994333.231999989599 28999999.995000001043 27870000.022999998182 3935936.949000000954 60318.079570185 2024-01-09T01:54:34.864009+00:00 19994333.226000070572 29000000.027000010014 27869999.993999991566 3931116.953000009060 60318.079581787 2024-01-09T01:54:35.866414+00:00 19994333.225999951363 29000000.000999990851 27870000.000999990851 3934074.041999996174 60318.079593389 2024-01-09T01:54:36.868817+00:00 19994333.236999988556 28999999.972999930382 27869999.991000000387 3936345.015000044834 60318.079604991 2024-01-09T01:54:37.871213+00:00 19994333.228000041097 29000000.035000089556 27870000.034000039101 3934398.011999965180 60318.079616593 2024-01-09T01:54:38.873611+00:00 19994333.230999950320 28999999.959999918938 27870000.047999981791 3930572.004000008106 60318.079628195 2024-01-09T01:54:39.876012+00:00 19994333.232000000775 29000000.046000000089 27869999.940999981016 3938493.026000022888 60318.079639615 2024-01-09T01:54:40.862795+00:00 19994333.223000001162 28999999.957000020891 27869999.985000010580 3930487.994999945164 60318.079651217 2024-01-09T01:54:41.865194+00:00 19994333.230000000447 29000000.008000019938 27870000.055999990553 3930791.002000033855 60318.079662819 2024-01-09T01:54:42.867601+00:00 19994333.234000001103 28999999.978000041097 27869999.905000030994 3932018.962999999989 60318.079674421 2024-01-09T01:54:43.870003+00:00 19994333.228000000119 29000000.036000009626 27870000.012999951839 3934311.998000026215 60318.079686023 2024-01-09T01:54:44.872401+00:00 19994333.228000018746 28999999.965999960899 27870000.052999969572 3935159.967999995220 60318.079697625 2024-01-09T01:54:45.874803+00:00 19994333.229999989271 28999999.998999949545 27870000.018000010401 3936825.061999977101 60318.079709227 2024-01-09T01:54:46.877204+00:00 19994333.231000009924 28999999.998000029474 27869999.976000070572 3932293.978999971878 60318.079720648 2024-01-09T01:54:47.863983+00:00 19994333.227000001818 29000000.021000031382 27869999.971999999136 3935626.936000049114 60318.079732250 2024-01-09T01:54:48.866388+00:00 19994333.228999998420 28999999.998999949545 27870000.047999981791 3932984.057999968994 60318.079743852 2024-01-09T01:54:49.868790+00:00 19994333.231999989599 29000000.025000099093 27869999.932000041008 3933612.958999990951 60318.079755453 2024-01-09T01:54:50.871192+00:00 19994333.229999989271 29000000.002999901772 27870000.049999948591 3934754.983000040054 60318.079766875 2024-01-09T01:54:51.857973+00:00 19994333.229999989271 28999999.973000049591 27869999.935999989510 3930115.102999985218 60318.079778657 2024-01-09T01:54:52.875996+00:00 19994333.231000009924 29000000.037999991328 27870000.001000050455 3933011.893000007141 60318.079790078 2024-01-09T01:54:53.862769+00:00 19994333.227000001818 28999999.970999959856 27870000.079999919981 3934259.110000013839 60318.079801681 2024-01-09T01:54:54.865174+00:00 19994333.229000028223 29000000.007000088692 27870000.031000021845 3935438.956999958027 60318.079813282 2024-01-09T01:54:55.867578+00:00 19994333.232999980450 28999999.988999959081 27869999.986000061035 3932669.966000020970 60318.079824884 2024-01-09T01:54:56.869982+00:00 19994333.228999968618 29000000.000999998301 27869999.983999971300 3934010.974999963772 60318.079836486 2024-01-09T01:54:57.872379+00:00 19994333.225000020117 28999999.993999999017 27869999.942000031471 3936049.011000037193 60318.079847907 2024-01-09T01:54:58.859151+00:00 19994333.231000009924 29000000.005000010133 27870000.078999999911 3937441.022000014782 60318.079859690 2024-01-09T01:54:59.877177+00:00 19994333.232999980450 29000000.000000000000 27869999.940999981016 3934244.021999955177 60318.079871111 2024-01-09T01:55:00.863943+00:00 19994333.226000010967 29000000.002999991179 27870000.067999958992 3933613.907000004780 60318.079882712 2024-01-09T01:55:01.866348+00:00 19994333.231999989599 28999999.983000010252 27869999.978000041097 3936106.109000027180 60318.079894239 2024-01-09T01:55:02.862243+00:00 19994333.230000019073 28999999.975999981165 27869999.916999939829 3933521.902999997139 60318.079905916 2024-01-09T01:55:03.871148+00:00 19994333.226000010967 29000000.017000019550 27870000.037000060081 3934326.011999965180 60318.079917518 2024-01-09T01:55:04.873552+00:00 19994333.231000009924 29000000.030000001192 27869999.962999999523 3936374.047000051010 60318.079929044 2024-01-09T01:55:05.869447+00:00 19994333.231999929994 29000000.005999978632 27870000.043000001460 3929745.972999989986 60318.079940722 2024-01-09T01:55:06.878354+00:00 19994333.228000041097 28999999.981000009924 27869999.971000000834 3928557.032999991905 60318.079952068 2024-01-09T01:55:07.858625+00:00 19994333.228000041097 29000000.041000008583 27870000.028000008315 3935151.959999979008 60318.079963850 2024-01-09T01:55:08.876647+00:00 19994333.235000010580 28999999.961000028998 27869999.993999991566 3928082.000000000000 60318.079975271 2024-01-09T01:55:09.863431+00:00 19994333.227999929339 28999999.992999970913 27870000.062000010163 3932893.041000009049 60318.079986873 2024-01-09T01:55:10.865834+00:00 19994333.226000070572 29000000.018999990076 27869999.946000009775 3931209.980000019073 60318.079998475 2024-01-09T01:55:11.868231+00:00 19994333.233999971300 28999999.979000028223 27870000.019999980927 3929775.064000010025 60318.080010077 2024-01-09T01:55:12.870633+00:00 19994333.230000019073 29000000.008999999613 27869999.978000018746 3928671.935000001919 60318.080021678 2024-01-09T01:55:13.873036+00:00 19994333.227000001818 29000000.006999969482 27869999.981000009924 3928477.923999965191 60318.080033100 2024-01-09T01:55:14.859816+00:00 19994333.230000019073 28999999.981999989599 27870000.014999989420 3927162.092000008095 60318.080044882 2024-01-09T01:55:15.877840+00:00 19994333.231999989599 29000000.014000058174 27870000.000000000000 3936500.096000016201 60318.080056304 2024-01-09T01:55:16.864624+00:00 19994333.223999980837 28999999.989999890327 27870000.018999990076 3927760.913999975193 60318.080067906 2024-01-09T01:55:17.867034+00:00 19994333.235000010580 28999999.988000039011 27869999.993000030518 3931152.017000020016 60318.080079507 2024-01-09T01:55:18.869435+00:00 19994333.227000001818 29000000.009000059217 27870000.009999990463 3931125.995999991894 60318.080091109 2024-01-09T01:55:19.871835+00:00 19994333.229999899864 29000000.009999990463 27869999.963999990374 3933760.051999986172 60318.080102530 2024-01-09T01:55:20.858611+00:00 19994333.231000069529 29000000.021000031382 27870000.018000010401 3937095.943000019062 60318.080114132 2024-01-09T01:55:21.861008+00:00 19994333.228000041097 28999999.962999939919 27870000.000000000000 3937668.988999962807 60318.080125915 2024-01-09T01:55:22.879026+00:00 19994333.231999989599 29000000.022999998182 27870000.019999980927 3928956.068000078201 60318.080137336 2024-01-09T01:55:23.865807+00:00 19994333.224999900907 28999999.988999959081 27870000.024999979883 3926885.967000008095 60318.080148938 2024-01-09T01:55:24.868214+00:00 19994333.233000040054 28999999.958999991417 27869999.981999989599 3930792.004999995232 60318.080160540 2024-01-09T01:55:25.870615+00:00 19994333.227000001818 29000000.022999998182 27869999.986999988556 3930984.032999991905 60318.080172142 2024-01-09T01:55:26.873018+00:00 19994333.228999968618 29000000.030000090599 27870000.028000000864 3925841.941999911796 60318.080183562 2024-01-09T01:55:27.859800+00:00 19994333.231999989599 28999999.990000009537 27869999.933000091463 3931418.922000051010 60318.080195164 2024-01-09T01:55:28.862199+00:00 19994333.229000091553 29000000.038999918848 27870000.060999989510 3931685.062000035774 60318.080206766 2024-01-09T01:55:29.864604+00:00 19994333.228999968618 28999999.975000020117 27869999.990000009537 3929210.010999917984 60318.080218368 2024-01-09T01:55:30.867009+00:00 19994333.233999971300 28999999.998999949545 27869999.967999938875 3932419.995000004768 60318.080229970 2024-01-09T01:55:31.869410+00:00 19994333.228999968618 28999999.959000110626 27870000.040000081062 3929078.976999998093 60318.080241572 2024-01-09T01:55:32.871811+00:00 19994333.225999999791 29000000.043999910355 27869999.993999961764 3931182.989000082016 60318.080253174 2024-01-09T01:55:33.874215+00:00 19994333.228999998420 28999999.977000001818 27870000.014999989420 3929507.975999950897 60318.080264595 2024-01-09T01:55:34.860998+00:00 19994333.234000001103 29000000.034000009298 27870000.014999989420 3928350.108999968041 60318.080276377 2024-01-09T01:55:35.879022+00:00 19994333.225999999791 29000000.008000001311 27869999.929000020027 3934413.973000050057 60318.080287799 2024-01-09T01:55:36.865814+00:00 19994333.230000000447 28999999.976999979466 27870000.039999961853 3938594.978000044823 60318.080299401 2024-01-09T01:55:37.868219+00:00 19994333.231000009924 29000000.018000010401 27869999.968999978155 3929649.945999979973 60318.080310822 2024-01-09T01:55:38.854997+00:00 19994333.228999998420 28999999.988000009209 27869999.984000090510 3931182.059000014793 60318.080322605 2024-01-09T01:55:39.873024+00:00 19994333.228999998420 29000000.032000008970 27870000.033999919891 3928180.110999941826 60318.080334206 2024-01-09T01:55:40.875420+00:00 19994333.232999980450 28999999.984000001103 27869999.981000069529 3930717.894000052940 60318.080345627 2024-01-09T01:55:41.862194+00:00 19994333.228000018746 28999999.971999969333 27869999.968999978155 3929693.004999995232 60318.080357410 2024-01-09T01:55:42.880224+00:00 19994333.224999990314 28999999.962000008672 27870000.004999998957 3929284.967999935150 60318.080368831 2024-01-09T01:55:43.867004+00:00 19994333.233000010252 29000000.041000008583 27870000.028000000864 3931095.054000020027 60318.080380433 2024-01-09T01:55:44.869408+00:00 19994333.232999980450 28999999.989000018686 27869999.982000000775 3930479.024999976158 60318.080391959 2024-01-09T01:55:45.865307+00:00 19994333.224000010639 29000000.006999969482 27870000.004000011832 3928670.994000076782 60318.080403637 2024-01-09T01:55:46.874212+00:00 19994333.231999989599 28999999.980000019073 27870000.011999979615 3928075.925999999046 60318.080414983 2024-01-09T01:55:47.854483+00:00 19994333.233000040054 29000000.014999989420 27870000.005000028759 3932189.038999915123 60318.080426765 2024-01-09T01:55:48.872505+00:00 19994333.230999950320 29000000.005999978632 27869999.956000000238 3931284.937000035774 60318.080438443 2024-01-09T01:55:49.881414+00:00 19994333.225000020117 29000000.020000040531 27870000.037999991328 3931506.078999996185 60318.080449788 2024-01-09T01:55:50.861688+00:00 19994333.231999989599 28999999.979000028223 27870000.011999990791 3933733.899000049103 60318.080461571 2024-01-09T01:55:51.879712+00:00 19994333.229000028223 28999999.977000001818 27870000.019999980927 3934211.069000006188 60318.080472992 2024-01-09T01:55:52.866490+00:00 19994333.228999968618 29000000.023999929428 27869999.960000038147 3934508.000000000000 60318.080484594 2024-01-09T01:55:53.868890+00:00 19994333.231000009924 28999999.967000011355 27869999.977999988943 3925704.018000007141 60318.080496015 2024-01-09T01:55:54.855669+00:00 19994333.227000001818 29000000.047999981791 27870000.019999980927 3932391.939999938011 60318.080507797 2024-01-09T01:55:55.873693+00:00 19994333.226000010967 28999999.971999999136 27870000.073000010103 3933515.993999958038 60318.080519218 2024-01-09T01:55:56.860471+00:00 19994333.236000001431 29000000.032000061125 27869999.931999981403 3927777.085000038147 60318.080530820 2024-01-09T01:55:57.862872+00:00 19994333.226000010967 28999999.975999951363 27870000.017000019550 3934454.996999979019 60318.080542603 2024-01-09T01:55:58.880895+00:00 19994333.227999988943 29000000.008000019938 27870000.040000021458 3930258.037999988068 60318.080554024 2024-01-09T01:55:59.867683+00:00 19994333.233000040054 28999999.963999990374 27869999.921000000089 3932807.899000049103 60318.080565626 2024-01-09T01:56:00.870063+00:00 19994333.229999899864 29000000.042999979109 27869999.985000010580 3934532.009999989998 60318.080577227 2024-01-09T01:56:01.872460+00:00 19994333.230000019073 28999999.990000009537 27870000.089999910444 3931433.940999985207 60318.080588829 2024-01-09T01:56:02.874857+00:00 19994333.228999968618 29000000.011000040919 27869999.981000069529 3927936.100000023842 60318.080600251 2024-01-09T01:56:03.861642+00:00 19994333.231000069529 29000000.009999990463 27870000.001000050455 3930380.975000023842 60318.080612007 2024-01-09T01:56:04.877392+00:00 19994333.225999951363 28999999.971999999136 27869999.998999949545 3929126.991999983788 60318.080623409 2024-01-09T01:56:05.862551+00:00 19994333.231000069529 28999999.998999949545 27870000.042999979109 3926661.006999969017 60318.080635104 2024-01-09T01:56:06.872972+00:00 19994333.231999989599 29000000.007000088692 27869999.950999978930 3930596.024999976158 60318.080646706 2024-01-09T01:56:07.875376+00:00 19994333.227999929339 28999999.993999961764 27870000.009000059217 3927682.970000029076 60318.080658232 2024-01-09T01:56:08.871271+00:00 19994333.226000070572 29000000.011999960989 27869999.963999990374 3931053.004999995232 60318.080669910 2024-01-09T01:56:09.880180+00:00 19994333.236999988556 28999999.983999971300 27869999.988999959081 3937340.115000010002 60318.080681255 2024-01-09T01:56:10.860458+00:00 19994333.223999980837 29000000.006000000983 27870000.055999990553 3933090.914000033867 60318.080693038 2024-01-09T01:56:11.878494+00:00 19994333.233999971300 28999999.999000001699 27870000.018000010401 3927866.921000003815 60318.080704459 2024-01-09T01:56:12.865279+00:00 19994333.228000041097 29000000.030999999493 27869999.981000069529 3926342.074999928009 60318.080716061 2024-01-09T01:56:13.867689+00:00 19994333.230000019073 28999999.962000001222 27869999.941999908537 3930334.004999995232 60318.080727482 2024-01-09T01:56:14.854472+00:00 19994333.227000001818 29000000.021000001580 27870000.076000090688 3929934.030000091065 60318.080739265 2024-01-09T01:56:15.872503+00:00 19994333.230999950320 28999999.981999989599 27869999.943999890238 3931178.893999934196 60318.080750867 2024-01-09T01:56:16.874910+00:00 19994333.231000069529 29000000.050999999046 27870000.034000039101 3935109.986999989022 60318.080762288 2024-01-09T01:56:17.861696+00:00 19994333.227000001818 28999999.962000008672 27869999.991999980062 3933078.044000030030 60318.080774071 2024-01-09T01:56:18.879727+00:00 19994333.231999989599 28999999.991000000387 27869999.983000040054 3930401.115000010002 60318.080785492 2024-01-09T01:56:19.866518+00:00 19994333.231999989599 29000000.017000019550 27870000.070999979973 3929461.939999938011 60318.080797094 2024-01-09T01:56:20.868925+00:00 19994333.228999968618 29000000.018999990076 27869999.990000009537 3931531.967000008095 60318.080808515 2024-01-09T01:56:21.855707+00:00 19994333.227000001818 28999999.982999980450 27869999.949000000954 3930805.036000012886 60318.080820298 2024-01-09T01:56:22.873731+00:00 19994333.233999971300 28999999.986000001431 27870000.000999990851 3930248.042000054847 60318.080831719 2024-01-09T01:56:23.860512+00:00 19994333.224000100046 29000000.018000010401 27869999.960000008345 3933179.924000024796 60318.080843321 2024-01-09T01:56:24.862919+00:00 19994333.227999929339 28999999.981999989599 27869999.995999988168 3932817.041999936104 60318.080855104 2024-01-09T01:56:25.880946+00:00 19994333.233000040054 28999999.990000009537 27870000.010000009090 3933138.006999969017 60318.080866524 2024-01-09T01:56:26.867730+00:00 19994333.230000000447 29000000.018000010401 27870000.025000009686 3923481.927000045776 60318.080878126 2024-01-09T01:56:27.870128+00:00 19994333.228999998420 28999999.981999929994 27870000.000000000000 3931267.957999945153 60318.080889728 2024-01-09T01:56:28.872529+00:00 19994333.232999999076 29000000.020000100136 27869999.982999980450 3929882.075000048149 60318.080901330 2024-01-09T01:56:29.874931+00:00 19994333.228000000119 28999999.983999971300 27869999.981000039726 3933472.947000027169 60318.080912751 2024-01-09T01:56:30.861710+00:00 19994333.223000001162 29000000.021999958903 27870000.045999940485 3927166.998999952804 60318.080924353 2024-01-09T01:56:31.864114+00:00 19994333.234000001103 28999999.994000080973 27869999.965000029653 3930213.065000057220 60318.080935955 2024-01-09T01:56:32.866526+00:00 19994333.232000008225 28999999.985000010580 27870000.055000010878 3936128.056999921799 60318.080947557 2024-01-09T01:56:33.868925+00:00 19994333.225999981165 29000000.012999888510 27869999.925000008196 3931707.949000000954 60318.080958978 2024-01-09T01:56:34.855706+00:00 19994333.231000009924 28999999.998000029474 27870000.061999980360 3930745.965000032913 60318.080970761 2024-01-09T01:56:35.873731+00:00 19994333.233000010252 28999999.990000009537 27869999.967000011355 3931877.009000062943 60318.080982363 2024-01-09T01:56:36.876131+00:00 19994333.227000001818 29000000.016999959946 27870000.048999968916 3930087.893999934196 60318.080993784 2024-01-09T01:56:37.862910+00:00 19994333.227000001818 28999999.969000101089 27869999.970000028610 3937617.062999964226 60318.081005386 2024-01-09T01:56:38.865311+00:00 19994333.235000010580 29000000.018999930471 27869999.986999988556 3932426.953000069130 60318.081016988 2024-01-09T01:56:39.867725+00:00 19994333.226999968290 28999999.988000039011 27870000.037000060081 3934246.120999931823 60318.081028590 2024-01-09T01:56:40.870128+00:00 19994333.229000028223 28999999.995000001043 27869999.953999999911 3933194.021000028122 60318.081040011 2024-01-09T01:56:41.856908+00:00 19994333.231000009924 29000000.011000040919 27870000.096999999136 3928532.945000051986 60318.081051793 2024-01-09T01:56:42.874935+00:00 19994333.231999989599 28999999.998999949545 27869999.893999930471 3929414.930999993812 60318.081063214 2024-01-09T01:56:43.861709+00:00 19994333.222999989986 29000000.022999998182 27869999.991000059992 3932158.118999958038 60318.081074816 2024-01-09T01:56:44.864115+00:00 19994333.234000030905 28999999.957999940962 27870000.023999929428 3935495.989000082016 60318.081086418 2024-01-09T01:56:45.866520+00:00 19994333.230999950320 29000000.025000099093 27869999.970000028610 3933813.973999977112 60318.081098020 2024-01-09T01:56:46.868925+00:00 19994333.224000040442 28999999.968999978155 27870000.001999970526 3932223.005999923218 60318.081109622 2024-01-09T01:56:47.871332+00:00 19994333.231999989599 29000000.030999999493 27870000.009999990463 3931966.000000000000 60318.081121149 2024-01-09T01:56:48.867229+00:00 19994333.228999968618 29000000.011999998242 27870000.070000048727 3931807.981000065804 60318.081132825 2024-01-09T01:56:49.876139+00:00 19994333.233000040054 28999999.966000009328 27869999.935999989510 3932979.041999936104 60318.081144171 2024-01-09T01:56:50.856413+00:00 19994333.227000001818 28999999.997999999672 27870000.080000039190 3936699.968000053894 60318.081155954 2024-01-09T01:56:51.874439+00:00 19994333.231000009924 29000000.007999990135 27869999.919999960810 3934008.019999980927 60318.081167375 2024-01-09T01:56:52.861220+00:00 19994333.229000028223 29000000.029000010341 27870000.039000030607 3928570.962000011932 60318.081178977 2024-01-09T01:56:53.863631+00:00 19994333.229999899864 28999999.956000000238 27869999.981999989599 3927769.973000050057 60318.081190579 2024-01-09T01:56:54.866039+00:00 19994333.231999989599 29000000.027000010014 27870000.001999970526 3929268.089999914169 60318.081202181 2024-01-09T01:56:55.868443+00:00 19994333.227000001818 29000000.008999969810 27870000.013999938965 3932292.991999983788 60318.081213783 2024-01-09T01:56:56.870844+00:00 19994333.231000069529 28999999.972999989986 27870000.011000040919 3930786.888000010978 60318.081225204 2024-01-09T01:56:57.857625+00:00 19994333.228000041097 28999999.982000049204 27869999.932000041008 3927132.052000045776 60318.081236986 2024-01-09T01:56:58.875647+00:00 19994333.231999989599 29000000.051999989897 27870000.074999928474 3931737.064000010025 60318.081248408 2024-01-09T01:56:59.862435+00:00 19994333.227999929339 28999999.983999971300 27870000.028999999166 3934815.884999989998 60318.081260010 2024-01-09T01:57:00.864827+00:00 19994333.231000069529 28999999.995999988168 27869999.885000001639 3933622.978000044823 60318.081271612 2024-01-09T01:57:01.867235+00:00 19994333.228999968618 29000000.050999999046 27870000.062999989837 3932889.142999887001 60318.081283214 2024-01-09T01:57:02.869632+00:00 19994333.228000041097 28999999.958000000566 27869999.934000000358 3929413.911000012886 60318.081294815 2024-01-09T01:57:03.872027+00:00 19994333.229999899864 28999999.996000051498 27870000.068000018597 3929073.086000084877 60318.081306236 2024-01-09T01:57:04.858808+00:00 19994333.233000040054 29000000.010999921709 27870000.012999981642 3932081.962000011932 60318.081318019 2024-01-09T01:57:05.876829+00:00 19994333.227000001818 29000000.007000088692 27869999.965999990702 3928809.980999947060 60318.081329440 2024-01-09T01:57:06.863611+00:00 19994333.233000040054 28999999.991999980062 27870000.024000018835 3933035.087999939919 60318.081341042 2024-01-09T01:57:07.866017+00:00 19994333.227999929339 29000000.009999990463 27870000.041999999434 3932596.901000022888 60318.081352644 2024-01-09T01:57:08.868428+00:00 19994333.227000001818 29000000.016000028700 27869999.995000001043 3928711.018000007141 60318.081364246 2024-01-09T01:57:09.870835+00:00 19994333.228000041097 28999999.944999929518 27869999.992999970913 3935425.003000020981 60318.081375667 2024-01-09T01:57:10.857618+00:00 19994333.235000010580 29000000.042000059038 27869999.997000038624 3930803.973999977112 60318.081387269 2024-01-09T01:57:11.860019+00:00 19994333.228999968618 28999999.983999971300 27869999.919999960810 3931802.976000071038 60318.081399051 2024-01-09T01:57:12.878042+00:00 19994333.225000020117 28999999.975999951363 27870000.055000010878 3930934.018000007141 60318.081410472 2024-01-09T01:57:13.864828+00:00 19994333.231999989599 29000000.022999998182 27869999.932000041008 3933036.990999937057 60318.081422075 2024-01-09T01:57:14.867231+00:00 19994333.228999968618 28999999.998000029474 27870000.056999981403 3928632.988999962807 60318.081433676 2024-01-09T01:57:15.869635+00:00 19994333.228000041097 29000000.003000020981 27869999.985000010580 3927393.037000060081 60318.081445278 2024-01-09T01:57:16.872041+00:00 19994333.230000019073 28999999.991000059992 27869999.987999979407 3933983.993000030983 60318.081456699 2024-01-09T01:57:17.858827+00:00 19994333.228999968618 29000000.028000000864 27870000.073000010103 3939152.087000011932 60318.081468301 2024-01-09T01:57:18.861237+00:00 19994333.230999950320 28999999.963999990374 27869999.983000040054 3930870.849999905098 60318.081479903 2024-01-09T01:57:19.863644+00:00 19994333.230000019073 29000000.029999971390 27870000.016999959946 3935728.027000070084 60318.081491505 2024-01-09T01:57:20.866053+00:00 19994333.230999998748 28999999.980000019073 27869999.985000010580 3933702.118999958038 60318.081503107 2024-01-09T01:57:21.868461+00:00 19994333.228999998420 28999999.986999988556 27869999.944000009447 3934218.904999970924 60318.081514709 2024-01-09T01:57:22.870871+00:00 19994333.228000011295 29000000.046999931335 27870000.024999979883 3931691.069000006188 60318.081526311 2024-01-09T01:57:23.873278+00:00 19994333.234999999404 28999999.953000068665 27870000.024999979883 3937007.940000057220 60318.081537732 2024-01-09T01:57:24.860051+00:00 19994333.224999990314 29000000.011999998242 27870000.013000011444 3930480.059999942780 60318.081549515 2024-01-09T01:57:25.878081+00:00 19994333.228999998420 29000000.002000000328 27869999.988999959081 3937617.945999979973 60318.081560936 2024-01-09T01:57:26.864859+00:00 19994333.232000008225 29000000.002999991179 27869999.962000008672 3936256.030000091065 60318.081572538 2024-01-09T01:57:27.867270+00:00 19994333.228999998420 28999999.979000020772 27869999.968999978155 3932232.985000013839 60318.081584064 2024-01-09T01:57:28.863169+00:00 19994333.228999998420 29000000.013999998569 27870000.043000098318 3929621.993999958038 60318.081595742 2024-01-09T01:57:29.872081+00:00 19994333.232999980450 29000000.007999990135 27869999.977000001818 3933478.970000029076 60318.081607344 2024-01-09T01:57:30.874485+00:00 19994333.227000001818 28999999.984000001103 27870000.013999938965 3931356.998999952804 60318.081618870 2024-01-09T01:57:31.870381+00:00 19994333.227000001818 29000000.027000010014 27870000.032000061125 3934218.029999970924 60318.081630548 2024-01-09T01:57:32.879289+00:00 19994333.234000030905 28999999.982999980450 27870000.013999938965 3932045.058000088204 60318.081641893 2024-01-09T01:57:33.859560+00:00 19994333.228999968618 29000000.015000049025 27869999.973999980837 3939271.996999979019 60318.081653676 2024-01-09T01:57:34.877588+00:00 19994333.226000010967 29000000.026999950409 27869999.950999978930 3932249.845000029076 60318.081665097 2024-01-09T01:57:35.864372+00:00 19994333.230000019073 28999999.971999999136 27870000.012000080198 3934811.074999928009 60318.081676699 2024-01-09T01:57:36.866777+00:00 19994333.234999950975 28999999.961000028998 27870000.016000028700 3932321.090999960899 60318.081688120 2024-01-09T01:57:37.853555+00:00 19994333.224000040442 29000000.027000010014 27870000.038999918848 3933469.893000007141 60318.081699903 2024-01-09T01:57:38.871577+00:00 19994333.231999989599 29000000.008999999613 27869999.960999999195 3932795.078000001144 60318.081711505 2024-01-09T01:57:39.873979+00:00 19994333.231000009924 29000000.000999990851 27869999.973000001162 3927785.007999998983 60318.081722925 2024-01-09T01:57:40.860759+00:00 19994333.229999959469 28999999.978999968618 27870000.015999998897 3939119.959000001196 60318.081734708 2024-01-09T01:57:41.878785+00:00 19994333.228000041097 29000000.010999981314 27870000.040999989957 3933857.058999998029 60318.081746129 2024-01-09T01:57:42.865564+00:00 19994333.229999959469 28999999.991000059992 27870000.013000011444 3932089.835000000894 60318.081757731 2024-01-09T01:57:43.867971+00:00 19994333.228000041097 28999999.993000030518 27869999.949999991804 3929844.074000000954 60318.081769152 2024-01-09T01:57:44.854750+00:00 19994333.227000001818 29000000.021999958903 27870000.076000008732 3933824.026999998838 60318.081780935 2024-01-09T01:57:45.872770+00:00 19994333.234999950975 28999999.991000059992 27869999.964999999851 3928107.004000001121 60318.081792356 2024-01-09T01:57:46.859552+00:00 19994333.227999988943 28999999.979999899864 27869999.922000020742 3932641.916000001132 60318.081803958 2024-01-09T01:57:47.861954+00:00 19994333.231000069529 29000000.037000060081 27870000.100999951363 3926641.100999996066 60318.081815559 2024-01-09T01:57:48.864357+00:00 19994333.225999951363 28999999.996999979019 27869999.950000051409 3930807.941000000108 60318.081827162 2024-01-09T01:57:49.866761+00:00 19994333.235000010580 29000000.021000031382 27870000.050999999046 3931517.024000003934 60318.081838763 2024-01-09T01:57:50.869167+00:00 19994333.225999951363 28999999.981999989599 27869999.932999968529 3932486.105999999214 60318.081850185 2024-01-09T01:57:51.855958+00:00 19994333.228000041097 28999999.958999991417 27870000.028000000864 3931057.906999997795 60318.081861967 2024-01-09T01:57:52.873982+00:00 19994333.233000040054 29000000.011999960989 27870000.037000000477 3931881.093000002205 60318.081873388 2024-01-09T01:57:53.860765+00:00 19994333.230000019073 29000000.001000050455 27869999.980000019073 3931674.957999996841 60318.081884990 2024-01-09T01:57:54.863168+00:00 19994333.227999929339 29000000.034999970347 27869999.932999968529 3930298.900000005960 60318.081896592 2024-01-09T01:57:55.865573+00:00 19994333.231000069529 28999999.962000008672 27870000.099000040442 3931413.976999998093 60318.081908194 2024-01-09T01:57:56.867979+00:00 19994333.230999950320 29000000.037000060081 27869999.967999938875 3931826.040999994148 60318.081919615 2024-01-09T01:57:57.854762+00:00 19994333.223000049591 28999999.975999951363 27869999.924000021070 3931370.009000002872 60318.081931398 2024-01-09T01:57:58.872782+00:00 19994333.235000010580 28999999.981999989599 27870000.028000000864 3927320.037000000011 60318.081943000 2024-01-09T01:57:59.875186+00:00 19994333.228999968618 29000000.069000009447 27870000.024000048637 3931335.027999997139 60318.081954421 2024-01-09T01:58:00.861956+00:00 19994333.227000001818 28999999.914000030607 27869999.990000009537 3927247.949000000954 60318.081966022 2024-01-09T01:58:01.864357+00:00 19994333.233000040054 29000000.046999998391 27870000.010999921709 3938336.064999998081 60318.081977624 2024-01-09T01:58:02.866767+00:00 19994333.232999920845 28999999.964999999851 27869999.971999999136 3932872.943000004161 60318.081989226 2024-01-09T01:58:03.869172+00:00 19994333.226000070572 29000000.050000000745 27870000.036000009626 3931780.929000005126 60318.082000648 2024-01-09T01:58:04.855948+00:00 19994333.229999899864 28999999.978999990970 27869999.996000051498 3929513.068999990821 60318.082012430 2024-01-09T01:58:05.873975+00:00 19994333.229000091553 29000000.003000020981 27870000.026000019163 3929564.971000000834 60318.082023852 2024-01-09T01:58:06.860752+00:00 19994333.227000001818 29000000.006999999285 27869999.949999928474 3930633.072000011802 60318.082035453 2024-01-09T01:58:07.863160+00:00 19994333.231999989599 29000000.012999981642 27869999.971000079066 3930119.012999997009 60318.082047055 2024-01-09T01:58:08.865565+00:00 19994333.230999950320 28999999.985000010580 27870000.031999949366 3932692.019999995828 60318.082058657 2024-01-09T01:58:09.867970+00:00 19994333.228000041097 29000000.018999990076 27870000.006999969482 3931495.945000008214 60318.082070259 2024-01-09T01:58:10.870379+00:00 19994333.227999929339 28999999.962000008672 27870000.025000099093 3936844.978000000119 60318.082081785 2024-01-09T01:58:11.866278+00:00 19994333.233000040054 28999999.995000001043 27869999.996999979019 3936808.068999990821 60318.082093463 2024-01-09T01:58:12.875192+00:00 19994333.228000041097 28999999.984999950975 27869999.977999929339 3928986.920000017155 60318.082104809 2024-01-09T01:58:13.855466+00:00 19994333.228000000119 29000000.025000039488 27870000.032000061125 3931278.022999972105 60318.082116576 2024-01-09T01:58:14.872197+00:00 19994333.234999999404 29000000.001999970526 27870000.044000029564 3930414.914000004996 60318.082128002 2024-01-09T01:58:15.859349+00:00 19994333.228000000119 28999999.997000038624 27869999.870000001043 3933840.057999997865 60318.082139604 2024-01-09T01:58:16.861750+00:00 19994333.227000001818 28999999.998999949545 27870000.013000000268 3936329.953000009060 60318.082151386 2024-01-09T01:58:17.879776+00:00 19994333.228999998420 29000000.018000010401 27870000.002000000328 3930911.074000000954 60318.082162808 2024-01-09T01:58:18.866560+00:00 19994333.232999999076 29000000.020000040531 27870000.074000000954 3934278.962000011932 60318.082174409 2024-01-09T01:58:19.868951+00:00 19994333.224000010639 28999999.959999918938 27869999.966000009328 3933790.062999994028 60318.082185830 2024-01-09T01:58:20.855719+00:00 19994333.234999980778 29000000.016000028700 27870000.030000001192 3930731.998999983072 60318.082197613 2024-01-09T01:58:21.873737+00:00 19994333.231000009924 28999999.971999999136 27869999.952999979258 3930567.025000005960 60318.082209034 2024-01-09T01:58:22.860513+00:00 19994333.227000001818 29000000.019000049680 27869999.951000008732 3936970.925000011921 60318.082220635 2024-01-09T01:58:23.862909+00:00 19994333.228000018746 28999999.970999959856 27870000.062000010163 3926057.085999995004 60318.082232237 2024-01-09T01:58:24.865319+00:00 19994333.234000001103 29000000.006999969482 27870000.009999990463 3932860.981999992859 60318.082243839 2024-01-09T01:58:25.867726+00:00 19994333.225999981165 29000000.034000039101 27870000.002000030130 3931814.941000015009 60318.082255441 2024-01-09T01:58:26.870134+00:00 19994333.227999988943 28999999.970000028610 27869999.987999979407 3928339.972000002861 60318.082266863 2024-01-09T01:58:27.856915+00:00 19994333.232000049204 29000000.006999969482 27870000.023999989033 3926540.054999976885 60318.082278645 2024-01-09T01:58:28.874938+00:00 19994333.230999950320 29000000.019000049680 27869999.965000029653 3927591.872000008821 60318.082290066 2024-01-09T01:58:29.861715+00:00 19994333.227000001818 28999999.964999910444 27869999.974999960512 3928310.106000006199 60318.082301668 2024-01-09T01:58:30.864118+00:00 19994333.231000009924 29000000.036000009626 27869999.981999989599 3926744.983000009786 60318.082313270 2024-01-09T01:58:31.866521+00:00 19994333.231000009924 28999999.968999978155 27870000.076000031084 3930581.048999994993 60318.082324872 2024-01-09T01:58:32.868923+00:00 19994333.227000001818 29000000.037000060081 27870000.004000011832 3927510.933999984991 60318.082336293 2024-01-09T01:58:33.855705+00:00 19994333.230000019073 29000000.009999990463 27869999.981000009924 3934521.076000005007 60318.082347895 2024-01-09T01:58:34.858108+00:00 19994333.231999989599 28999999.970000028610 27870000.059999998659 3932863.044000000227 60318.082359678 2024-01-09T01:58:35.876136+00:00 19994333.230000019073 28999999.986999988556 27869999.882000029087 3929477.882999985944 60318.082371098 2024-01-09T01:58:36.862912+00:00 19994333.224999960512 29000000.033999919891 27870000.043999910355 3929377.036000012886 60318.082382700 2024-01-09T01:58:37.865312+00:00 19994333.235000010580 28999999.996000051498 27870000.017000079155 3928195.006999998819 60318.082394302 2024-01-09T01:58:38.867718+00:00 19994333.227000001818 28999999.999000001699 27870000.011999960989 3929329.006999998819 60318.082405904 2024-01-09T01:58:39.870128+00:00 19994333.228000041097 28999999.978999990970 27869999.983999971300 3933731.921000003815 60318.082417431 2024-01-09T01:58:40.866029+00:00 19994333.231999989599 28999999.995000001043 27870000.031000021845 3928493.043000013102 60318.082429108 2024-01-09T01:58:41.874939+00:00 19994333.230000019073 29000000.013999998569 27869999.996000051498 3927965.005999981891 60318.082440454 2024-01-09T01:58:42.855206+00:00 19994333.228999968618 28999999.994999989867 27869999.995000001043 3929490.089000015985 60318.082452056 2024-01-09T01:58:43.857608+00:00 19994333.233000040054 28999999.974000010639 27869999.923999909312 3928304.846999973059 60318.082463838 2024-01-09T01:58:44.875632+00:00 19994333.227999929339 29000000.037000000477 27870000.078000068665 3934368.141000003088 60318.082475259 2024-01-09T01:58:45.862418+00:00 19994333.228000041097 29000000.009999990463 27869999.998000029474 3931703.879000037909 60318.082486861 2024-01-09T01:58:46.864824+00:00 19994333.230999950320 28999999.960999999195 27869999.958999991417 3929402.125000000000 60318.082498463 2024-01-09T01:58:47.867224+00:00 19994333.231999989599 28999999.981999989599 27869999.986999988556 3927928.010999978054 60318.082510065 2024-01-09T01:58:48.869625+00:00 19994333.226000070572 29000000.018000010401 27870000.083999991417 3933222.884000002872 60318.082521486 2024-01-09T01:58:49.856407+00:00 19994333.228999968618 29000000.054000020027 27869999.909999970347 3932341.015999972820 60318.082533269 2024-01-09T01:58:50.874419+00:00 19994333.231999989599 28999999.953999999911 27870000.080999970436 3928097.034000039101 60318.082544690 2024-01-09T01:58:51.861198+00:00 19994333.227000001818 29000000.024999979883 27869999.953999999911 3928744.967999995220 60318.082556291 2024-01-09T01:58:52.863599+00:00 19994333.230000019073 29000000.015000049025 27869999.988000039011 3929760.070999979973 60318.082567893 2024-01-09T01:58:53.866004+00:00 19994333.232999920845 28999999.973999980837 27869999.980999950320 3932024.943000019062 60318.082579495 2024-01-09T01:58:54.868406+00:00 19994333.226000070572 28999999.994000021368 27870000.074000120163 3929909.940999985207 60318.082591097 2024-01-09T01:58:55.870812+00:00 19994333.230000019073 29000000.016000028700 27870000.010999999940 3929186.209999979008 60318.082602519 2024-01-09T01:58:56.857593+00:00 19994333.231999989599 28999999.998999949545 27870000.006000000983 3931107.854000031948 60318.082614301 2024-01-09T01:58:57.875612+00:00 19994333.227999929339 29000000.001999970526 27869999.960999999195 3929100.994000018109 60318.082625722 2024-01-09T01:58:58.862394+00:00 19994333.229000091553 28999999.999000068754 27869999.944000009447 3930931.037999988068 60318.082637324 2024-01-09T01:58:59.864800+00:00 19994333.230999950320 28999999.968999978155 27869999.993999999017 3928045.983999968041 60318.082648745 2024-01-09T01:59:00.851571+00:00 19994333.228000041097 29000000.018000010401 27870000.061999980360 3932245.046000003815 60318.082660528 2024-01-09T01:59:01.869599+00:00 19994333.228999968618 28999999.988999959081 27869999.978999998420 3930618.099000037182 60318.082672129 2024-01-09T01:59:02.871995+00:00 19994333.230999950320 28999999.985000010580 27869999.983000010252 3935620.826999961864 60318.082683551 2024-01-09T01:59:03.858768+00:00 19994333.231999989599 29000000.044000029564 27870000.010999981314 3925823.961000024807 60318.082695333 2024-01-09T01:59:04.876789+00:00 19994333.228000041097 28999999.958999991417 27869999.967999991030 3929594.069000006188 60318.082706754 2024-01-09T01:59:05.863575+00:00 19994333.225999951363 28999999.998000029474 27870000.041000008583 3933926.062999964226 60318.082718357 2024-01-09T01:59:06.865985+00:00 19994333.235000010580 29000000.044999960810 27869999.971000019461 3931665.927000045776 60318.082729777 2024-01-09T01:59:07.852776+00:00 19994333.228999998420 28999999.978999968618 27870000.055999990553 3928504.038999975193 60318.082741560 2024-01-09T01:59:08.870804+00:00 19994333.228999998420 29000000.021000031382 27870000.007000029087 3927531.013999999035 60318.082752981 2024-01-09T01:59:09.857588+00:00 19994333.230999998748 28999999.975000020117 27870000.004000011832 3929434.870999991894 60318.082764583 2024-01-09T01:59:10.859995+00:00 19994333.227000001818 29000000.026999950409 27869999.954999979585 3929666.184000014793 60318.082776366 2024-01-09T01:59:11.878017+00:00 19994333.228000000119 28999999.983000040054 27869999.985000010580 3930364.867999970913 60318.082787787 2024-01-09T01:59:12.864795+00:00 19994333.232000008225 29000000.010999921709 27869999.965999960899 3928284.097000002861 60318.082799389 2024-01-09T01:59:13.867208+00:00 19994333.231000009924 28999999.979000091553 27869999.993999961764 3926728.984000027180 60318.082810991 2024-01-09T01:59:14.869613+00:00 19994333.227000001818 28999999.992999911308 27870000.049000021070 3931796.917999982834 60318.082822593 2024-01-09T01:59:15.872014+00:00 19994333.230999980122 29000000.037000000477 27870000.016000028700 3932091.062000035774 60318.082834014 2024-01-09T01:59:16.858787+00:00 19994333.230000019073 28999999.978999990970 27869999.980999950320 3926693.016999959946 60318.082845616 2024-01-09T01:59:17.861193+00:00 19994333.225999981165 28999999.978999998420 27870000.020000100136 3931218.941000043880 60318.082857218 2024-01-09T01:59:18.863592+00:00 19994333.231000009924 29000000.013999998569 27869999.949999928474 3931323.905999958981 60318.082868819 2024-01-09T01:59:19.865994+00:00 19994333.233000010252 29000000.054000008851 27870000.083999991417 3929730.171000003815 60318.082880422 2024-01-09T01:59:20.868398+00:00 19994333.226999968290 28999999.993000000715 27869999.986000061035 3927594.947000027169 60318.082892023 2024-01-09T01:59:21.870804+00:00 19994333.228000041097 28999999.995999988168 27869999.981999989599 3928078.961999952793 60318.082903625 2024-01-09T01:59:22.873211+00:00 19994333.235000010580 28999999.951000008732 27869999.957000020891 3930086.997000039089 60318.082915151 2024-01-09T01:59:23.869101+00:00 19994333.228999968618 29000000.006999999285 27870000.039999961853 3931141.093999981880 60318.082926753 2024-01-09T01:59:24.871503+00:00 19994333.226000010967 29000000.008000019938 27870000.014999989420 3928375.933000028133 60318.082938175 2024-01-09T01:59:25.858283+00:00 19994333.231999989599 28999999.969999969006 27869999.968000050634 3931890.028999983799 60318.082949776 2024-01-09T01:59:26.860680+00:00 19994333.227000001818 29000000.059000018984 27870000.000999931246 3926888.865999997128 60318.082961378 2024-01-09T01:59:27.863083+00:00 19994333.230000019073 28999999.990000009537 27870000.050000071526 3930373.073000013828 60318.082972980 2024-01-09T01:59:28.865490+00:00 19994333.231999989599 28999999.986999988556 27869999.977000001818 3929138.039999961853 60318.082984582 2024-01-09T01:59:29.867890+00:00 19994333.228999968618 29000000.004999998957 27869999.962999939919 3935304.076000034809 60318.082996184 2024-01-09T01:59:30.870291+00:00 19994333.231000009924 29000000.030000030994 27870000.042999979109 3931514.926999986172 60318.083007786 2024-01-09T01:59:31.872695+00:00 19994333.227000001818 28999999.967999991030 27870000.032000061125 3930546.934000014793 60318.083019207 2024-01-09T01:59:32.859475+00:00 19994333.229000028223 28999999.991999980062 27869999.913999918848 3926418.976000010967 60318.083030809 2024-01-09T01:59:33.861876+00:00 19994333.229999959469 28999999.965999960899 27870000.019000001252 3931716.976999998093 60318.083042411 2024-01-09T01:59:34.864283+00:00 19994333.231999989599 29000000.032999988645 27870000.048000000417 3932807.141999959946 60318.083054013 2024-01-09T01:59:35.866690+00:00 19994333.231000069529 28999999.994000080973 27869999.954999998212 3933871.994000018109 60318.083065433 2024-01-09T01:59:36.853466+00:00 19994333.228999968618 29000000.015999909490 27869999.971000000834 3929539.001999973785 60318.083077217 2024-01-09T01:59:37.871492+00:00 19994333.225999951363 28999999.998000029474 27870000.018000010401 3933497.037000000011 60318.083088818 2024-01-09T01:59:38.873891+00:00 19994333.233000040054 29000000.014999989420 27870000.053999990225 3930200.002000033855 60318.083100239 2024-01-09T01:59:39.860675+00:00 19994333.227000001818 28999999.965000029653 27869999.981000009924 3932030.977999985218 60318.083111841 2024-01-09T01:59:40.863077+00:00 19994333.231999989599 28999999.988999959081 27870000.013999998569 3933178.902000010014 60318.083123443 2024-01-09T01:59:41.865484+00:00 19994333.228999968618 29000000.016000028700 27869999.988999988884 3934803.014999986161 60318.083135045 2024-01-09T01:59:42.867887+00:00 19994333.231000069529 28999999.983000040054 27869999.972000028938 3929083.046000003815 60318.083146466 2024-01-09T01:59:43.854670+00:00 19994333.224999900907 29000000.036000009626 27869999.983999971300 3929640.975000023842 60318.083158249 2024-01-09T01:59:44.872697+00:00 19994333.235000010580 28999999.982999920845 27869999.999000009149 3923823.942999958992 60318.083169670 2024-01-09T01:59:45.859473+00:00 19994333.227000001818 28999999.978000041097 27869999.990000009537 3931245.075000048149 60318.083181272 2024-01-09T01:59:46.861875+00:00 19994333.224000100046 29000000.016000028700 27870000.006999969482 3931898.951999961864 60318.083192874 2024-01-09T01:59:47.864277+00:00 19994333.236999988556 28999999.991999980062 27870000.014999989420 3929374.008000016212 60318.083204475 2024-01-09T01:59:48.866680+00:00 19994333.232999920845 29000000.006999969482 27869999.994000021368 3929457.962000011932 60318.083216078 2024-01-09T01:59:49.869089+00:00 19994333.223000049591 29000000.028000000864 27870000.059999998659 3932042.144999980927 60318.083227498 2024-01-09T01:59:50.855868+00:00 19994333.230000019073 28999999.996999979019 27869999.989000018686 3930302.000000000000 60318.083239281 2024-01-09T01:59:51.873895+00:00 19994333.233999971300 29000000.001999970526 27870000.055999990553 3931806.882000029087 60318.083250702 2024-01-09T01:59:52.860670+00:00 19994333.228000041097 28999999.973999999464 27869999.925999939442 3932534.009000002872 60318.083262304 2024-01-09T01:59:53.863065+00:00 19994333.227999929339 28999999.999000009149 27869999.970000028610 3929266.993999958038 60318.083273906 2024-01-09T01:59:54.865469+00:00 19994333.230000019073 28999999.991000000387 27869999.981000069529 3931767.009999989998 60318.083285508 2024-01-09T01:59:55.867879+00:00 19994333.230000019073 29000000.015000000596 27870000.056999921799 3930935.891000031959 60318.083296929 2024-01-09T01:59:56.854657+00:00 19994333.230999950320 29000000.007999990135 27869999.967000011355 3929366.149999976158 60318.083308531 2024-01-09T01:59:57.857055+00:00 19994333.229000091553 28999999.978000018746 27870000.001000050455 3928518.960999966133 60318.083320314 2024-01-09T01:59:58.875087+00:00 19994333.228999968618 28999999.989999979734 27870000.036999940872 3924908.000000000000 60318.083331734 2024-01-09T01:59:59.861865+00:00 19994333.228999968618 29000000.012000020593 27870000.018000010401 3925326.030000091065 60318.083343336 2024-01-09T02:00:00.864258+00:00 19994333.231999989599 29000000.020999971777 27869999.963000059128 3929665.980999947060 60318.083354938 2024-01-09T02:00:01.866660+00:00 19994333.230999998748 28999999.983000040054 27869999.945999979973 3932106.949000000954 60318.083366540 2024-01-09T02:00:02.869067+00:00 19994333.225999999791 29000000.013999998569 27870000.036999940872 3929989.024999976158 60318.083378067 2024-01-09T02:00:03.864967+00:00 19994333.225999999791 28999999.983999971300 27870000.068000078201 3933029.983000040054 60318.083389669 2024-01-09T02:00:04.867379+00:00 19994333.236999999732 28999999.998000029474 27869999.958999991417 3933681.047000051010 60318.083401090 2024-01-09T02:00:05.854159+00:00 19994333.225999999791 29000000.022999998182 27869999.998000029474 3932594.982999920845 60318.083412691 2024-01-09T02:00:06.856554+00:00 19994333.228999998420 28999999.983999971300 27870000.018999930471 3933197.054000020027 60318.083424474 2024-01-09T02:00:07.874576+00:00 19994333.232999999076 28999999.978000041097 27869999.986000061035 3930491.034000039101 60318.083435895 2024-01-09T02:00:08.861356+00:00 19994333.226000010967 28999999.995999988168 27869999.973999980837 3928719.923999906052 60318.083447497 2024-01-09T02:00:09.863764+00:00 19994333.231999989599 29000000.039999961853 27870000.046000000089 3929112.008000016212 60318.083459099 2024-01-09T02:00:10.866171+00:00 19994333.231000009924 28999999.958999991417 27869999.947000030428 3928726.943000078201 60318.083470751 2024-01-09T02:00:11.872834+00:00 19994333.227999988943 29000000.032000061125 27870000.049999948591 3928893.975999950897 60318.083482242 2024-01-09T02:00:12.865745+00:00 19994333.227000031620 29000000.024999979883 27870000.010999999940 3932533.106999992859 60318.083493835 2024-01-09T02:00:13.867381+00:00 19994333.231000009924 28999999.975000020117 27869999.941000010818 3934301.986999989022 60318.083505257 2024-01-09T02:00:14.854159+00:00 19994333.229999959469 29000000.018000010401 27869999.991000000387 3932550.986999989022 60318.083516858 2024-01-09T02:00:15.856549+00:00 19994333.226000010967 28999999.963999990374 27870000.011999990791 3931458.981999992859 60318.083528641 2024-01-09T02:00:16.874567+00:00 19994333.232999980450 29000000.013000011444 27870000.051000010222 3931724.980000019073 60318.083540062 2024-01-09T02:00:17.861342+00:00 19994333.231000009924 29000000.014999989420 27869999.969999998808 3931991.981000065804 60318.083551664 2024-01-09T02:00:18.863745+00:00 19994333.231000009924 29000000.001999970526 27869999.965999990702 3932146.087000011932 60318.083563266 2024-01-09T02:00:19.866155+00:00 19994333.227000001818 28999999.995000001043 27869999.986999988556 3932345.963999987114 60318.083574868 2024-01-09T02:00:20.868558+00:00 19994333.231000009924 28999999.990999940783 27870000.066000010818 3934221.018000007141 60318.083586289 2024-01-09T02:00:21.855335+00:00 19994333.231000009924 29000000.014000058174 27870000.008999999613 3929814.911000012886 60318.083597891 2024-01-09T02:00:22.857732+00:00 19994333.226000010967 29000000.009999990463 27869999.940000001341 3930668.037999988068 60318.083609493 2024-01-09T02:00:23.860133+00:00 19994333.230000019073 28999999.993000030518 27870000.028999980539 3930293.110999941826 60318.083621094 2024-01-09T02:00:24.862530+00:00 19994333.229999959469 28999999.988999959081 27870000.025000039488 3931078.930999993812 60318.083632696 2024-01-09T02:00:25.864933+00:00 19994333.227000001818 29000000.004000071436 27870000.007999960333 3931244.965000032913 60318.083644298 2024-01-09T02:00:26.867326+00:00 19994333.234000030905 29000000.010999921709 27869999.965000029653 3932088.049000024796 60318.083655899 2024-01-09T02:00:27.869729+00:00 19994333.228999968618 28999999.991000059992 27869999.985000010580 3933951.930999993812 60318.083667426 2024-01-09T02:00:28.865632+00:00 19994333.226000070572 29000000.024999979883 27870000.067999958992 3927828.043999909889 60318.083679103 2024-01-09T02:00:29.874538+00:00 19994333.230999950320 28999999.988000001758 27869999.951000031084 3928306.971000074875 60318.083690450 2024-01-09T02:00:30.854820+00:00 19994333.233000040054 28999999.969000000507 27870000.003000020981 3929606.176999927033 60318.083702232 2024-01-09T02:00:31.872843+00:00 19994333.225999951363 29000000.015999998897 27870000.023999929428 3925905.885000110138 60318.083713653 2024-01-09T02:00:32.859627+00:00 19994333.230000019073 29000000.001999989152 27870000.013000011444 3926739.923999906052 60318.083725255 2024-01-09T02:00:33.862033+00:00 19994333.233000040054 29000000.006999999285 27869999.935000058264 3933446.018000007141 60318.083736857 2024-01-09T02:00:34.864436+00:00 19994333.224999900907 28999999.987000018358 27870000.018999930471 3928288.141000031959 60318.083748459 2024-01-09T02:00:35.866845+00:00 19994333.234000090510 29000000.008999969810 27869999.986000061035 3933888.896000028122 60318.083760061 2024-01-09T02:00:36.869251+00:00 19994333.229999899864 28999999.954000029713 27869999.988999959081 3931968.990999937057 60318.083771482 2024-01-09T02:00:37.856032+00:00 19994333.226000070572 29000000.029000010341 27869999.965000029653 3925756.907000064850 60318.083783264 2024-01-09T02:00:38.874052+00:00 19994333.228999968618 29000000.024999979883 27870000.096999999136 3927617.113999962807 60318.083794686 2024-01-09T02:00:39.860834+00:00 19994333.235000010580 28999999.998000029474 27870000.020999908447 3926970.912000060081 60318.083806287 2024-01-09T02:00:40.863237+00:00 19994333.225000020117 28999999.978999968618 27869999.975000020117 3926426.100999950897 60318.083817708 2024-01-09T02:00:41.850020+00:00 19994333.231999989599 29000000.003000020981 27869999.919000029564 3927798.021999955177 60318.083829491 2024-01-09T02:00:42.868049+00:00 19994333.228999968618 28999999.987999979407 27870000.059999939054 3933846.932000041008 60318.083841093 2024-01-09T02:00:43.870444+00:00 19994333.231000069529 29000000.028999980539 27870000.026000019163 3928607.988000034820 60318.083852514 2024-01-09T02:00:44.857221+00:00 19994333.224999900907 28999999.993000030518 27869999.991000059992 3926268.919999957085 60318.083864297 2024-01-09T02:00:45.875249+00:00 19994333.230000019073 28999999.990000009537 27869999.975999951363 3930792.120000004768 60318.083875718 2024-01-09T02:00:46.862029+00:00 19994333.236000061035 29000000.033999979496 27870000.052000049502 3931155.990000010002 60318.083887320 2024-01-09T02:00:47.864430+00:00 19994333.222999930382 28999999.993999961764 27869999.942999958992 3930050.996999979019 60318.083898741 2024-01-09T02:00:48.851211+00:00 19994333.235000010580 28999999.991000059992 27869999.991000059992 3928234.937000035774 60318.083910523 2024-01-09T02:00:49.869233+00:00 19994333.228000041097 28999999.993999961764 27870000.013000011444 3929152.128999948967 60318.083921945 2024-01-09T02:00:50.856013+00:00 19994333.227999929339 28999999.991000059992 27870000.006000000983 3935540.907000064850 60318.083933546 2024-01-09T02:00:51.858405+00:00 19994333.228000041097 29000000.001999970526 27869999.989999998361 3923735.049000024796 60318.083945329 2024-01-09T02:00:52.876427+00:00 19994333.233999971300 28999999.990000009537 27870000.046000000089 3929604.992999910843 60318.083956750 2024-01-09T02:00:53.863208+00:00 19994333.229000091553 29000000.018999930471 27869999.953999999911 3934993.998000026215 60318.083968352 2024-01-09T02:00:54.865617+00:00 19994333.225999951363 28999999.981999989599 27869999.966999989003 3928490.996000051033 60318.083979773 2024-01-09T02:00:55.852403+00:00 19994333.232000000775 29000000.009000059217 27870000.083000000566 3928260.004999995232 60318.083991556 2024-01-09T02:00:56.870426+00:00 19994333.232000000775 28999999.993999961764 27869999.994000021368 3927226.921000003815 60318.084002977 2024-01-09T02:00:57.857206+00:00 19994333.227999988943 28999999.991999980062 27869999.975999981165 3927672.093999981880 60318.084014579 2024-01-09T02:00:58.859608+00:00 19994333.230000000447 29000000.030000090599 27869999.977000001818 3929994.949999928009 60318.084026181 2024-01-09T02:00:59.862003+00:00 19994333.228999998420 28999999.977999929339 27869999.953000038862 3927486.002000092994 60318.084037782 2024-01-09T02:01:00.864387+00:00 19994333.227000001818 29000000.004999998957 27870000.094999969006 3934441.911999940872 60318.084049384 2024-01-09T02:01:01.866791+00:00 19994333.231999989599 29000000.013000011444 27869999.981000009924 3929279.111000061035 60318.084060986 2024-01-09T02:01:02.869207+00:00 19994333.231000009924 28999999.968000050634 27869999.916999999434 3932935.018999934196 60318.084072588 2024-01-09T02:01:03.871634+00:00 19994333.228000018746 29000000.065999981016 27870000.075999978930 3931105.000000000000 60318.084084009 2024-01-09T02:01:04.858410+00:00 19994333.229999989271 28999999.927000049502 27869999.970000028610 3930106.962000011932 60318.084095611 2024-01-09T02:01:05.860816+00:00 19994333.231999989599 29000000.059999939054 27870000.020999971777 3928360.985000013839 60318.084107213 2024-01-09T02:01:06.863219+00:00 19994333.228999998420 28999999.929000001401 27870000.006000038236 3929771.039999961853 60318.084118815 2024-01-09T02:01:07.865625+00:00 19994333.226000010967 29000000.030000001192 27869999.977000001818 3930551.971000074875 60318.084130342 2024-01-09T02:01:08.861513+00:00 19994333.232999980450 29000000.006999999285 27869999.990000009537 3929255.067999958992 60318.084142019 2024-01-09T02:01:09.870430+00:00 19994333.229000028223 28999999.980000000447 27870000.005999919027 3931553.039999961853 60318.084153621 2024-01-09T02:01:10.872832+00:00 19994333.227000001818 29000000.037999991328 27869999.978000041097 3930611.876999973785 60318.084165148 2024-01-09T02:01:11.868730+00:00 19994333.231999989599 28999999.981999989599 27870000.075000051409 3932610.033000112046 60318.084176749 2024-01-09T02:01:12.871135+00:00 19994333.228999968618 28999999.976000010967 27869999.972999930382 3930589.013999938965 60318.084188170 2024-01-09T02:01:13.857917+00:00 19994333.227000001818 29000000.006999999285 27869999.919000029564 3937241.944000006188 60318.084199772 2024-01-09T02:01:14.860321+00:00 19994333.234000030905 29000000.004999998957 27870000.075999978930 3932839.118000030983 60318.084211374 2024-01-09T02:01:15.862728+00:00 19994333.229999959469 29000000.041999999434 27870000.022000070661 3927911.960999966133 60318.084222976 2024-01-09T02:01:16.865138+00:00 19994333.228000041097 28999999.956000030041 27870000.005999919027 3931666.870000004768 60318.084234397 2024-01-09T02:01:17.851917+00:00 19994333.228999968618 28999999.972999989986 27869999.927000049502 3932423.991999983788 60318.084246180 2024-01-09T02:01:18.869936+00:00 19994333.231000009924 29000000.018999990076 27869999.978999968618 3934058.060999989975 60318.084257782 2024-01-09T02:01:19.872339+00:00 19994333.229000028223 29000000.033999979496 27870000.050999999046 3931127.126999973785 60318.084269203 2024-01-09T02:01:20.859121+00:00 19994333.229000028223 28999999.986000001431 27869999.993999961764 3927947.985000013839 60318.084280805 2024-01-09T02:01:21.861527+00:00 19994333.233999971300 29000000.020000040531 27870000.027000069618 3929368.909000039101 60318.084292407 2024-01-09T02:01:22.863928+00:00 19994333.227000001818 28999999.973999980837 27870000.018999930471 3928637.059999942780 60318.084304009 2024-01-09T02:01:23.866331+00:00 19994333.225000020117 29000000.000999990851 27870000.013000011444 3930168.982000112999 60318.084315429 2024-01-09T02:01:24.853109+00:00 19994333.234999898821 29000000.004999998957 27869999.945000048727 3929774.008999944199 60318.084327212 2024-01-09T02:01:25.871127+00:00 19994333.230000019073 28999999.971999999136 27870000.028000000864 3929330.047999978065 60318.084338633 2024-01-09T02:01:26.857902+00:00 19994333.229000091553 29000000.044000029564 27870000.006000038236 3931331.973999977112 60318.084350235 2024-01-09T02:01:27.860278+00:00 19994333.227999929339 28999999.995999928564 27869999.971999999136 3927383.016000031959 60318.084362017 2024-01-09T02:01:28.878285+00:00 19994333.233000040054 28999999.981999989599 27869999.964999910444 3929429.998000026215 60318.084373438 2024-01-09T02:01:29.865068+00:00 19994333.225999951363 28999999.987000111490 27869999.960999999195 3925029.011000037193 60318.084385040 2024-01-09T02:01:30.867474+00:00 19994333.233000040054 28999999.988999959081 27870000.153000000864 3929972.985999941826 60318.084396461 2024-01-09T02:01:31.854257+00:00 19994333.228000041097 29000000.059999939054 27869999.896000001580 3930641.970000029076 60318.084408244 2024-01-09T02:01:32.872275+00:00 19994333.224999900907 28999999.957000020891 27869999.991000000387 3932161.949999928009 60318.084419665 2024-01-09T02:01:33.859054+00:00 19994333.234000090510 29000000.037999991328 27870000.047000009567 3929405.932000041008 60318.084431267 2024-01-09T02:01:34.861454+00:00 19994333.230999950320 28999999.998000029474 27870000.004000011832 3929385.126999973785 60318.084442869 2024-01-09T02:01:35.863851+00:00 19994333.225999951363 28999999.991999980062 27870000.028000000864 3930607.930999993812 60318.084454470 2024-01-09T02:01:36.866253+00:00 19994333.231000069529 28999999.986000061035 27869999.973999980837 3927513.055000067223 60318.084465892 2024-01-09T02:01:37.853034+00:00 19994333.231999989599 28999999.957000020891 27869999.996000021696 3932706.985000013839 60318.084477494 2024-01-09T02:01:38.855433+00:00 19994333.225000020117 29000000.003999948502 27869999.989999979734 3927532.934000014793 60318.084489276 2024-01-09T02:01:39.873450+00:00 19994333.231999989599 29000000.052000049502 27870000.023999989033 3927843.132999897003 60318.084500697 2024-01-09T02:01:40.860220+00:00 19994333.228999968618 29000000.000000000000 27869999.996000051498 3933698.892000079155 60318.084512299 2024-01-09T02:01:41.862615+00:00 19994333.233000040054 28999999.985000010580 27869999.972999989986 3932632.088999987114 60318.084523900 2024-01-09T02:01:42.865014+00:00 19994333.225999951363 29000000.000000000000 27869999.978999968618 3930881.944999932777 60318.084535502 2024-01-09T02:01:43.867415+00:00 19994333.228999968618 28999999.995000001043 27869999.972999989986 3928508.029000043869 60318.084546924 2024-01-09T02:01:44.854194+00:00 19994333.231000069529 29000000.030000001192 27870000.034000039101 3938116.945000051986 60318.084558526 2024-01-09T02:01:45.856597+00:00 19994333.227999929339 28999999.967999991030 27870000.041999999434 3935162.976999998093 60318.084570128 2024-01-09T02:01:46.858999+00:00 19994333.231999989599 29000000.013000000268 27869999.953000009060 3931839.075999975204 60318.084581729 2024-01-09T02:01:47.861403+00:00 19994333.232000108808 28999999.996999990195 27870000.013999938965 3934711.016999959946 60318.084593331 2024-01-09T02:01:48.863800+00:00 19994333.227000001818 29000000.028000030667 27870000.030000090599 3927469.958999990951 60318.084604933 2024-01-09T02:01:49.866202+00:00 19994333.230000000447 28999999.974999990314 27870000.017999891192 3928585.052000045776 60318.084616535 2024-01-09T02:01:50.868609+00:00 19994333.228999998420 28999999.995000001043 27869999.962000008672 3928854.000999927986 60318.084628061 2024-01-09T02:01:51.864514+00:00 19994333.228000000119 28999999.995999958366 27869999.963999990374 3923412.939000010025 60318.084639663 2024-01-09T02:01:52.866917+00:00 19994333.228000000119 29000000.017000019550 27869999.989000078291 3926276.059000014793 60318.084651085 2024-01-09T02:01:53.853692+00:00 19994333.234000001103 28999999.959999978542 27869999.995999928564 3927313.947000027169 60318.084662686 2024-01-09T02:01:54.856095+00:00 19994333.230000000447 29000000.047000050545 27870000.049000021070 3933224.019000052940 60318.084674288 2024-01-09T02:01:55.858496+00:00 19994333.226000010967 28999999.975999951363 27870000.019999980927 3928673.976999998093 60318.084685890 2024-01-09T02:01:56.860899+00:00 19994333.229999989271 28999999.994000021368 27870000.007000088692 3927407.010999917984 60318.084697492 2024-01-09T02:01:57.863302+00:00 19994333.233000010252 29000000.018999990076 27869999.980999950320 3934937.955000042915 60318.084709094 2024-01-09T02:01:58.865711+00:00 19994333.228999998420 29000000.006000038236 27869999.955999970436 3934668.077999948990 60318.084720696 2024-01-09T02:01:59.868113+00:00 19994333.229999989271 28999999.953999999911 27870000.014999989420 3930016.027000070084 60318.084732117 2024-01-09T02:02:00.854883+00:00 19994333.231999989599 29000000.046000000089 27870000.030000090599 3930893.906999946106 60318.084743899 2024-01-09T02:02:01.872907+00:00 19994333.222999989986 28999999.982999980450 27870000.005999919027 3930000.022000073921 60318.084755321 2024-01-09T02:02:02.859689+00:00 19994333.233000040054 28999999.985000010580 27870000.031000021845 3929875.962999939919 60318.084766923 2024-01-09T02:02:03.862094+00:00 19994333.229999959469 28999999.998999949545 27869999.973000049591 3930686.067000031006 60318.084778343 2024-01-09T02:02:04.848882+00:00 19994333.231000009924 29000000.034000039101 27870000.049000021070 3933179.883000016212 60318.084790126 2024-01-09T02:02:05.866915+00:00 19994333.226000010967 28999999.986999988556 27869999.927999969572 3930628.097000002861 60318.084801728 2024-01-09T02:02:06.869319+00:00 19994333.232999980450 29000000.003000020981 27869999.942999958992 3933446.038999915123 60318.084813149 2024-01-09T02:02:07.856100+00:00 19994333.227000001818 28999999.971999999136 27870000.043999999762 3934092.014000058174 60318.084824932 2024-01-09T02:02:08.874126+00:00 19994333.228000041097 29000000.024999979883 27869999.989999998361 3930782.939999938011 60318.084836353 2024-01-09T02:02:09.860907+00:00 19994333.232999980450 28999999.980999950320 27869999.989000011235 3935169.007000089157 60318.084847955 2024-01-09T02:02:10.863312+00:00 19994333.231999989599 29000000.002000089735 27870000.088999990374 3932486.009999989998 60318.084859376 2024-01-09T02:02:11.850098+00:00 19994333.226000010967 29000000.024999979883 27869999.980000000447 3930725.012999999803 60318.084871159 2024-01-09T02:02:12.868129+00:00 19994333.232999980450 29000000.013000011444 27870000.008000019938 3932102.960999999195 60318.084882580 2024-01-09T02:02:13.854920+00:00 19994333.229000028223 29000000.003999948502 27869999.968999978155 3932637.992000001017 60318.084894182 2024-01-09T02:02:14.857326+00:00 19994333.226999938488 28999999.973999980837 27870000.009999990463 3931174.010999999940 60318.084905965 2024-01-09T02:02:15.875347+00:00 19994333.233000040054 29000000.007000088692 27870000.039000000805 3929296.942000002135 60318.084917386 2024-01-09T02:02:16.862128+00:00 19994333.228999968618 28999999.990000009537 27869999.910000000149 3929672.067999999970 60318.084928988 2024-01-09T02:02:17.864536+00:00 19994333.227000001818 29000000.039999961853 27870000.026000019163 3932357.033999998122 60318.084940409 2024-01-09T02:02:18.851319+00:00 19994333.230000019073 28999999.914999961853 27869999.943000018597 3925863.923999999184 60318.084952191 2024-01-09T02:02:19.869348+00:00 19994333.231000069529 29000000.050000071526 27870000.061999980360 3930347.010000002105 60318.084963613 2024-01-09T02:02:20.856128+00:00 19994333.225999951363 29000000.010999999940 27870000.013000011444 3931803.997000000905 60318.084975290 2024-01-09T02:02:21.865082+00:00 19994333.228999968618 28999999.952000010759 27869999.888000011444 3929663.047999999952 60318.084986763 2024-01-09T02:02:22.856334+00:00 19994333.231999989599 29000000.037999991328 27870000.046999990940 3927654.993000001181 60318.084998393 2024-01-09T02:02:23.861149+00:00 19994333.230000019073 29000000.003000009805 27870000.056999981403 3932819.932999997865 60318.085009995 2024-01-09T02:02:24.863553+00:00 19994333.228999968618 29000000.025000009686 27870000.013999998569 3929758.057999997865 60318.085021597 2024-01-09T02:02:25.865957+00:00 19994333.231999989599 28999999.951000008732 27869999.994000021368 3927968.057000004221 60318.085033199 2024-01-09T02:02:26.868361+00:00 19994333.228000041097 29000000.015999998897 27870000.008999940008 3930276.846000000834 60318.085044620 2024-01-09T02:02:27.855142+00:00 19994333.228000041097 28999999.998999979347 27869999.968000050634 3933142.146999991965 60318.085056222 2024-01-09T02:02:28.857551+00:00 19994333.230999950320 29000000.000000000000 27870000.054000020027 3927698.998000010848 60318.085067824 2024-01-09T02:02:29.859951+00:00 19994333.231999989599 29000000.002000030130 27869999.991999980062 3925849.948999986053 60318.085079425 2024-01-09T02:02:30.862352+00:00 19994333.227000001818 28999999.971999939531 27869999.957000020891 3924007.021999999881 60318.085090847 2024-01-09T02:02:31.849138+00:00 19994333.230000019073 29000000.033000048250 27870000.043999910355 3931088.010000004899 60318.085102629 2024-01-09T02:02:32.867167+00:00 19994333.231999989599 28999999.964999970049 27869999.943000078201 3930078.950000002980 60318.085114231 2024-01-09T02:02:33.869570+00:00 19994333.228999968618 29000000.036000009626 27870000.047999981791 3929096.973000004888 60318.085125652 2024-01-09T02:02:34.856362+00:00 19994333.226000070572 29000000.000000000000 27869999.962000008672 3931584.058999999892 60318.085137435 2024-01-09T02:02:35.874383+00:00 19994333.231999989599 29000000.028000000864 27869999.995999928564 3930536.030999987852 60318.085148856 2024-01-09T02:02:36.861163+00:00 19994333.231999989599 28999999.978999968618 27870000.015000101179 3931043.955999999773 60318.085160458 2024-01-09T02:02:37.863569+00:00 19994333.225999951363 28999999.981000009924 27870000.000999931246 3929416.026000007987 60318.085171879 2024-01-09T02:02:38.850354+00:00 19994333.233999971300 29000000.034999970347 27870000.011999960989 3927832.895999997854 60318.085183662 2024-01-09T02:02:39.868388+00:00 19994333.227000001818 28999999.960000038147 27870000.001000050455 3935013.013999999035 60318.085195083 2024-01-09T02:02:40.855173+00:00 19994333.227000001818 29000000.018000010401 27870000.026000019163 3932914.098000004888 60318.085206685 2024-01-09T02:02:41.857577+00:00 19994333.233000040054 28999999.978000041097 27869999.975000020117 3929323.048999994993 60318.085218468 2024-01-09T02:02:42.875606+00:00 19994333.228999998420 28999999.992999911308 27870000.001999970526 3928464.953999996185 60318.085229889 2024-01-09T02:02:43.862382+00:00 19994333.228999998420 29000000.000000000000 27869999.957999940962 3932615.929000005126 60318.085241491 2024-01-09T02:02:44.864783+00:00 19994333.228999998420 29000000.025000099093 27870000.069000009447 3929960.049000009894 60318.085252912 2024-01-09T02:02:45.851560+00:00 19994333.230999991298 28999999.988999959081 27869999.961000081152 3928509.993999987841 60318.085264694 2024-01-09T02:02:46.869596+00:00 19994333.230000000447 28999999.998000029474 27869999.958000000566 3934325.041000009049 60318.085276116 2024-01-09T02:02:47.856372+00:00 19994333.228999998420 28999999.978999968618 27870000.000999990851 3929095.893000007141 60318.085287717 2024-01-09T02:02:48.858771+00:00 19994333.228999990970 28999999.991999980062 27869999.990000009537 3929366.998999983072 60318.085299319 2024-01-09T02:02:49.861173+00:00 19994333.228000018746 29000000.019000049680 27870000.019999999553 3928350.099999994040 60318.085310921 2024-01-09T02:02:50.863575+00:00 19994333.231000009924 29000000.018000010401 27870000.064000010490 3927800.050000011921 60318.085322523 2024-01-09T02:02:51.865974+00:00 19994333.228999998420 29000000.028999920934 27869999.979999989271 3931021.879000008106 60318.085334050 2024-01-09T02:02:52.861876+00:00 19994333.232999980450 28999999.950000051409 27869999.918999999762 3935145.939999998081 60318.085345726 2024-01-09T02:02:53.870786+00:00 19994333.224999990314 29000000.018000010401 27870000.050999999046 3928769.070999979973 60318.085357073 2024-01-09T02:02:54.851065+00:00 19994333.233000010252 29000000.015999909490 27870000.048000011593 3928203.038000016939 60318.085368855 2024-01-09T02:02:55.869094+00:00 19994333.230000019073 28999999.983000040054 27869999.985000010580 3928041.935999989975 60318.085380276 2024-01-09T02:02:56.855868+00:00 19994333.227999988943 29000000.008000019938 27870000.024999979883 3925936.092000008095 60318.085391878 2024-01-09T02:02:57.858267+00:00 19994333.231000009924 29000000.019999999553 27869999.913999971002 3927192.886000006925 60318.085403480 2024-01-09T02:02:58.860672+00:00 19994333.230000019073 28999999.966000009328 27870000.047000050545 3926820.061999977101 60318.085415082 2024-01-09T02:02:59.863078+00:00 19994333.228999968618 28999999.996999990195 27869999.981999989599 3923203.069000006188 60318.085426684 2024-01-09T02:03:00.865474+00:00 19994333.228999968618 28999999.974999990314 27869999.981000009924 3935491.974999994040 60318.085438105 2024-01-09T02:03:01.852251+00:00 19994333.232000049204 29000000.040999989957 27870000.038999971002 3931914.896000028122 60318.085449887 2024-01-09T02:03:02.870274+00:00 19994333.224999960512 29000000.026000019163 27870000.016000028700 3930265.157999991905 60318.085461308 2024-01-09T02:03:03.857056+00:00 19994333.233000040054 28999999.953999999911 27869999.947999950498 3930034.859999984968 60318.085472910 2024-01-09T02:03:04.859452+00:00 19994333.230999950320 29000000.044999990612 27870000.062000039965 3931742.031000018120 60318.085484512 2024-01-09T02:03:05.861854+00:00 19994333.227000001818 28999999.951000031084 27869999.914000030607 3927449.981999992859 60318.085496114 2024-01-09T02:03:06.864261+00:00 19994333.228000041097 29000000.035999950022 27870000.072999950498 3932974.004999995232 60318.085507535 2024-01-09T02:03:07.851043+00:00 19994333.232999980450 28999999.978000041097 27869999.957000020891 3927671.090999991167 60318.085519318 2024-01-09T02:03:08.869067+00:00 19994333.229999959469 29000000.024999979883 27870000.003000020981 3933314.922000021208 60318.085530920 2024-01-09T02:03:09.871468+00:00 19994333.226000070572 28999999.977000001818 27870000.001999970526 3923181.033999979030 60318.085542341 2024-01-09T02:03:10.858247+00:00 19994333.232999920845 28999999.982999980450 27870000.005999919027 3921758.988000005018 60318.085553943 2024-01-09T02:03:11.860643+00:00 19994333.229000091553 29000000.013000011444 27869999.994000080973 3927592.974999994040 60318.085565545 2024-01-09T02:03:12.863041+00:00 19994333.228999968618 29000000.070999979973 27870000.018000010401 3928095.094999998808 60318.085577146 2024-01-09T02:03:13.865442+00:00 19994333.231999989599 28999999.949000000954 27870000.001999970526 3929782.955000013113 60318.085588567 2024-01-09T02:03:14.852225+00:00 19994333.230000019073 28999999.968000050634 27869999.998999949545 3931377.027999997139 60318.085600350 2024-01-09T02:03:15.870251+00:00 19994333.225000020117 28999999.998000029474 27869999.970000028610 3930092.939000010025 60318.085611771 2024-01-09T02:03:16.857027+00:00 19994333.233999971300 29000000.044999960810 27870000.016999959946 3928759.962999999989 60318.085623373 2024-01-09T02:03:17.859420+00:00 19994333.228999968618 28999999.983999971300 27869999.932000041008 3928369.072999984026 60318.085634975 2024-01-09T02:03:18.861817+00:00 19994333.227000001818 28999999.980000019073 27870000.052000049502 3927604.979000002146 60318.085646576 2024-01-09T02:03:19.864206+00:00 19994333.230000019073 28999999.988000039011 27870000.033999919891 3929863.955000013113 60318.085658179 2024-01-09T02:03:20.866618+00:00 19994333.231999989599 29000000.034999970347 27870000.001000050455 3932003.995000004768 60318.085669599 2024-01-09T02:03:21.853396+00:00 19994333.228999968618 28999999.998999949545 27870000.014000058174 3931782.962000011932 60318.085681382 2024-01-09T02:03:22.871426+00:00 19994333.227000001818 29000000.018000010401 27869999.979999899864 3932060.093999981880 60318.085692803 2024-01-09T02:03:23.858202+00:00 19994333.234000090510 28999999.986999988556 27870000.028000000864 3931252.997999966145 60318.085704405 2024-01-09T02:03:24.860610+00:00 19994333.227999929339 29000000.008000019938 27869999.957000020891 3932350.911000012886 60318.085715826 2024-01-09T02:03:25.847385+00:00 19994333.228000041097 29000000.003000020981 27869999.997000001371 3929314.152999997139 60318.085727609 2024-01-09T02:03:26.865413+00:00 19994333.231999989599 28999999.971999999136 27870000.032000001520 3931808.904000043869 60318.085739211 2024-01-09T02:03:27.867818+00:00 19994333.227000001818 28999999.985000010580 27870000.019000008702 3927325.038999975193 60318.085750632 2024-01-09T02:03:28.854594+00:00 19994333.230999950320 29000000.034000039101 27870000.006999999285 3927725.024999976158 60318.085762415 2024-01-09T02:03:29.872619+00:00 19994333.230000019073 28999999.985000010580 27869999.953000009060 3931850.964000045788 60318.085773835 2024-01-09T02:03:30.859392+00:00 19994333.231000069529 28999999.992999911308 27870000.025999989361 3930274.072999954224 60318.085785437 2024-01-09T02:03:31.861792+00:00 19994333.227000001818 29000000.008000019938 27869999.988999988884 3930559.883000016212 60318.085796964 2024-01-09T02:03:32.857687+00:00 19994333.230999950320 28999999.976000070572 27869999.993999991566 3939473.000999987125 60318.085808641 2024-01-09T02:03:33.866592+00:00 19994333.230000019073 29000000.016999959946 27870000.004999998957 3933582.012000023853 60318.085819987 2024-01-09T02:03:34.846869+00:00 19994333.227999929339 28999999.975000001490 27869999.994000021368 3931097.063000022899 60318.085831770 2024-01-09T02:03:35.864893+00:00 19994333.230000019073 29000000.044999990612 27870000.021000031382 3935519.912999988068 60318.085843447 2024-01-09T02:03:36.873805+00:00 19994333.230999998748 28999999.998000010848 27869999.987999979407 3930735.084999979008 60318.085854793 2024-01-09T02:03:37.854074+00:00 19994333.228000000119 29000000.008999988437 27869999.990000009537 3928025.012000023853 60318.085866575 2024-01-09T02:03:38.872096+00:00 19994333.232999999076 29000000.000000000000 27870000.000999990851 3930139.007999957073 60318.085877996 2024-01-09T02:03:39.858875+00:00 19994333.227000001818 28999999.974000010639 27869999.949999991804 3929496.916999996174 60318.085889598 2024-01-09T02:03:40.861281+00:00 19994333.229999989271 29000000.004000011832 27870000.028000000864 3930955.966000020970 60318.085901200 2024-01-09T02:03:41.863686+00:00 19994333.227000009269 28999999.995999988168 27870000.039000030607 3929063.039000033867 60318.085912802 2024-01-09T02:03:42.866094+00:00 19994333.234000001103 29000000.004999998957 27869999.972999989986 3926219.093999981880 60318.085924223 2024-01-09T02:03:43.852878+00:00 19994333.227999988943 28999999.990000009537 27870000.029000040144 3926502.927999972831 60318.085935825 2024-01-09T02:03:44.855282+00:00 19994333.227000001818 29000000.008000019938 27869999.963999990374 3932298.907999991905 60318.085947608 2024-01-09T02:03:45.873305+00:00 19994333.231000009924 29000000.002999961376 27870000.025999899954 3929669.126000047196 60318.085959029 2024-01-09T02:03:46.860085+00:00 19994333.231000009924 28999999.985000010580 27869999.982000108808 3927144.026999949943 60318.085970631 2024-01-09T02:03:47.862486+00:00 19994333.228000018746 29000000.000000000000 27870000.031999949366 3931160.877000033855 60318.085982232 2024-01-09T02:03:48.864890+00:00 19994333.229999959469 29000000.008999999613 27869999.963999990374 3933690.024999976158 60318.085993834 2024-01-09T02:03:49.867296+00:00 19994333.231000009924 29000000.037000000477 27870000.050999999046 3930629.004000008106 60318.086005256 2024-01-09T02:03:50.854081+00:00 19994333.229000028223 28999999.980000019073 27869999.924000021070 3932837.087000011932 60318.086016858 2024-01-09T02:03:51.856481+00:00 19994333.229999959469 29000000.005999978632 27870000.046000000089 3927568.893999993801 60318.086028459 2024-01-09T02:03:52.858842+00:00 19994333.232000049204 28999999.961999949068 27870000.018000010401 3930296.082000017166 60318.086040060 2024-01-09T02:03:53.861206+00:00 19994333.227999988943 29000000.024000048637 27869999.996999979019 3930662.912000000011 60318.086051662 2024-01-09T02:03:54.863582+00:00 19994333.227000001818 29000000.003999948502 27870000.004999998957 3928818.020999968052 60318.086063263 2024-01-09T02:03:55.865978+00:00 19994333.235000010580 28999999.983000040054 27869999.991999980062 3926672.046000003815 60318.086074865 2024-01-09T02:03:56.868385+00:00 19994333.224999960512 29000000.016999959946 27869999.934000018984 3929367.939000010025 60318.086086287 2024-01-09T02:03:57.855168+00:00 19994333.229000028223 28999999.999000068754 27870000.044000029564 3927261.093999981880 60318.086097889 2024-01-09T02:03:58.857569+00:00 19994333.231000009924 29000000.010999921709 27869999.931999921799 3932237.934000014793 60318.086109490 2024-01-09T02:03:59.859969+00:00 19994333.231999989599 28999999.996000051498 27870000.122000098228 3932209.030000030994 60318.086121092 2024-01-09T02:04:00.862355+00:00 19994333.223999980837 28999999.998999949545 27869999.942999958992 3925523.949000000954 60318.086132513 2024-01-09T02:04:01.849135+00:00 19994333.231000009924 28999999.974000100046 27870000.031000021845 3931233.991999983788 60318.086144296 2024-01-09T02:04:02.867165+00:00 19994333.231000009924 29000000.000999931246 27869999.970000028610 3932704.061999977101 60318.086155898 2024-01-09T02:04:03.869569+00:00 19994333.228000041097 29000000.028000000864 27870000.021000001580 3928643.924000024796 60318.086167319 2024-01-09T02:04:04.856357+00:00 19994333.234999898821 28999999.971000079066 27869999.978000011295 3933116.995999991894 60318.086178921 2024-01-09T02:04:05.858757+00:00 19994333.226000070572 28999999.998999949545 27869999.999000001699 3932962.990999997128 60318.086190523 2024-01-09T02:04:06.861158+00:00 19994333.230999950320 29000000.044999960810 27870000.008999999613 3927626.046999990940 60318.086202125 2024-01-09T02:04:07.863564+00:00 19994333.229000091553 28999999.957000020891 27870000.003999989480 3931145.095000029076 60318.086213545 2024-01-09T02:04:08.850338+00:00 19994333.232999920845 28999999.996000051498 27869999.981999989599 3928557.937999964226 60318.086225329 2024-01-09T02:04:09.868369+00:00 19994333.227000001818 29000000.022999998182 27870000.020000010729 3932686.950000048149 60318.086236749 2024-01-09T02:04:10.855147+00:00 19994333.226000070572 29000000.003999948502 27869999.984999980778 3927621.079999982845 60318.086248351 2024-01-09T02:04:11.857552+00:00 19994333.231999989599 28999999.995999999344 27870000.013999998569 3931023.009999989998 60318.086260134 2024-01-09T02:04:12.875581+00:00 19994333.232999920845 29000000.006000000983 27870000.016999989748 3933146.932999968994 60318.086271555 2024-01-09T02:04:13.862357+00:00 19994333.226000070572 28999999.969000000507 27869999.928000029176 3930039.059000014793 60318.086283157 2024-01-09T02:04:14.864761+00:00 19994333.230000019073 29000000.030000001192 27870000.047999981791 3929950.970000029076 60318.086294684 2024-01-09T02:04:15.860656+00:00 19994333.230999950320 29000000.003000009805 27870000.040000021458 3928108.981000006199 60318.086306361 2024-01-09T02:04:16.869568+00:00 19994333.227000001818 28999999.958999991417 27869999.977000001818 3929102.007999957073 60318.086317706 2024-01-09T02:04:17.849843+00:00 19994333.231999989599 29000000.050000008196 27870000.018000010401 3932322.985000013839 60318.086329489 2024-01-09T02:04:18.867869+00:00 19994333.228999968618 28999999.981999989599 27869999.932999968529 3928558.976999998093 60318.086340910 2024-01-09T02:04:19.854651+00:00 19994333.230000019073 29000000.003999978304 27870000.006000038236 3930619.074999988079 60318.086352512 2024-01-09T02:04:20.857056+00:00 19994333.227000001818 28999999.997000038624 27870000.065000001341 3931422.024000049103 60318.086364295 2024-01-09T02:04:21.875076+00:00 19994333.231999989599 29000000.014999989420 27869999.946999970824 3932581.877999960911 60318.086375716 2024-01-09T02:04:22.861863+00:00 19994333.230000019073 29000000.014999989420 27870000.009999990463 3931617.078000009060 60318.086387318 2024-01-09T02:04:23.864267+00:00 19994333.228000041097 28999999.944999989122 27869999.988000039011 3933776.033999979030 60318.086398739 2024-01-09T02:04:24.851052+00:00 19994333.232999920845 29000000.022000011057 27869999.996999979019 3937409.884000002872 60318.086410522 2024-01-09T02:04:25.869077+00:00 19994333.230000019073 28999999.978999968618 27869999.947000030428 3928209.115999997128 60318.086421943 2024-01-09T02:04:26.855862+00:00 19994333.227000001818 29000000.013999998569 27870000.103999968618 3932667.024000049103 60318.086433545 2024-01-09T02:04:27.858262+00:00 19994333.234000090510 29000000.008000019938 27869999.967000011355 3931542.908999919891 60318.086445146 2024-01-09T02:04:28.860657+00:00 19994333.227000001818 29000000.027000010014 27870000.019999980927 3930558.029000043869 60318.086456753 2024-01-09T02:04:29.863467+00:00 19994333.228999998420 28999999.968999978155 27870000.001000050455 3929915.975999950897 60318.086468400 2024-01-09T02:04:30.869716+00:00 19994333.228999998420 29000000.004000071436 27869999.978999968618 3932280.026000022888 60318.086479820 2024-01-09T02:04:31.856493+00:00 19994333.232000000775 29000000.032999988645 27870000.044999960810 3930380.035000085831 60318.086491422 2024-01-09T02:04:32.858897+00:00 19994333.226999990642 28999999.955999970436 27869999.920000080019 3932823.036999940872 60318.086503024 2024-01-09T02:04:33.861302+00:00 19994333.231000009924 29000000.006999969482 27870000.072999950498 3932494.866000055801 60318.086514626 2024-01-09T02:04:34.863701+00:00 19994333.230000000447 28999999.993000030518 27869999.940999981016 3931549.080999969970 60318.086526153 2024-01-09T02:04:35.859594+00:00 19994333.225999999791 29000000.001999970526 27869999.963999990374 3930410.034000039101 60318.086537830 2024-01-09T02:04:36.868504+00:00 19994333.229999989271 28999999.985000010580 27870000.054000020027 3928240.931999921799 60318.086549176 2024-01-09T02:04:37.848784+00:00 19994333.233000010252 29000000.022999998182 27869999.983999971300 3933514.004999995232 60318.086560959 2024-01-09T02:04:38.866813+00:00 19994333.228999998420 29000000.029999971390 27870000.015000101179 3930731.988000034820 60318.086572636 2024-01-09T02:04:39.875728+00:00 19994333.227999988943 28999999.952000018209 27870000.002999901772 3933276.088999987114 60318.086583981 2024-01-09T02:04:40.856002+00:00 19994333.232000019401 29000000.016999959946 27870000.001000050455 3937208.922000051010 60318.086595764 2024-01-09T02:04:41.874023+00:00 19994333.228999998420 29000000.021000031382 27869999.985999941826 3933063.983999968041 60318.086607185 2024-01-09T02:04:42.860803+00:00 19994333.227000001818 28999999.990000009537 27870000.006000000983 3930371.021000028122 60318.086618787 2024-01-09T02:04:43.863206+00:00 19994333.231999989599 28999999.991999980062 27870000.000999998301 3931376.995999931823 60318.086630208 2024-01-09T02:04:44.849991+00:00 19994333.230000019073 28999999.980000019073 27870000.024000000209 3933126.106000065804 60318.086641991 2024-01-09T02:04:45.868016+00:00 19994333.231000009924 29000000.008000019938 27869999.955999989063 3932658.954999924172 60318.086653412 2024-01-09T02:04:46.854789+00:00 19994333.229999959469 29000000.021000031382 27870000.038000021130 3928844.957000017166 60318.086665014 2024-01-09T02:04:47.857196+00:00 19994333.231000009924 28999999.980999950320 27869999.977000001818 3935749.991000055801 60318.086676796 2024-01-09T02:04:48.875220+00:00 19994333.223999980837 28999999.993000000715 27870000.011000011116 3932481.941999911796 60318.086688218 2024-01-09T02:04:49.862002+00:00 19994333.232000049204 29000000.008999999613 27869999.964999970049 3931355.075000048149 60318.086699820 2024-01-09T02:04:50.864406+00:00 19994333.230999950320 29000000.037999991328 27870000.013000011444 3934687.039000033867 60318.086711241 2024-01-09T02:04:51.851196+00:00 19994333.229000028223 28999999.931000009179 27870000.013000011444 3933777.929000020027 60318.086723023 2024-01-09T02:04:52.869220+00:00 19994333.228999968618 29000000.030999988317 27870000.004000011832 3935701.011999965180 60318.086734444 2024-01-09T02:04:53.855996+00:00 19994333.232000049204 29000000.003000020981 27869999.977999988943 3932569.993999958038 60318.086746046 2024-01-09T02:04:54.858399+00:00 19994333.225999951363 29000000.015999969095 27870000.015999969095 3931823.988000034820 60318.086757648 2024-01-09T02:04:55.860797+00:00 19994333.227000061423 29000000.008999999613 27870000.027000010014 3935901.023000001907 60318.086769250 2024-01-09T02:04:56.863194+00:00 19994333.235999941826 28999999.978999998420 27869999.988000039011 3933948.907999991905 60318.086780852 2024-01-09T02:04:57.865596+00:00 19994333.230000019073 29000000.046999990940 27869999.986999988556 3929733.026999949943 60318.086792273 2024-01-09T02:04:58.852374+00:00 19994333.223999980837 28999999.948000010103 27870000.036000009626 3930899.036000012886 60318.086804056 2024-01-09T02:04:59.870395+00:00 19994333.231000069529 29000000.027000010014 27870000.032000008970 3933976.984000086784 60318.086815476 2024-01-09T02:05:00.857162+00:00 19994333.231999989599 28999999.962000008672 27869999.930999930948 3929646.012999891769 60318.086827078 2024-01-09T02:05:01.859564+00:00 19994333.225999951363 29000000.014999989420 27869999.976000070572 3931268.989000082016 60318.086838680 2024-01-09T02:05:02.861966+00:00 19994333.231000069529 28999999.998000029474 27870000.000999931246 3928876.028999925125 60318.086850282 2024-01-09T02:05:03.864360+00:00 19994333.232999920845 29000000.009999990463 27870000.021000031382 3929384.009999989998 60318.086861703 2024-01-09T02:05:04.851140+00:00 19994333.225000020117 28999999.998999949545 27869999.962000008672 3930301.069000006188 60318.086873305 2024-01-09T02:05:05.853537+00:00 19994333.230999950320 28999999.981000009924 27870000.047999981791 3928705.020000100136 60318.086885088 2024-01-09T02:05:06.871559+00:00 19994333.232000108808 28999999.985000070184 27870000.001000050455 3931331.860999941826 60318.086896508 2024-01-09T02:05:07.858338+00:00 19994333.228999968618 29000000.023999929428 27870000.023999929428 3927551.049999951851 60318.086908110 2024-01-09T02:05:08.860736+00:00 19994333.230000019073 28999999.991000059992 27869999.996000051498 3930338.009000062943 60318.086919712 2024-01-09T02:05:09.863136+00:00 19994333.227000001818 29000000.018000010401 27869999.942999958992 3929308.067000031006 60318.086931314 2024-01-09T02:05:10.865541+00:00 19994333.229999899864 29000000.005999919027 27870000.035000089556 3926900.006999969017 60318.086942735 2024-01-09T02:05:11.852319+00:00 19994333.232000108808 28999999.978999968618 27869999.983999971300 3932082.911999940872 60318.086954518 2024-01-09T02:05:12.870353+00:00 19994333.229999899864 29000000.016000028700 27870000.021999958903 3930881.960000038147 60318.086965939 2024-01-09T02:05:13.857132+00:00 19994333.231000069529 28999999.996000051498 27870000.042000059038 3936291.113000034820 60318.086977541 2024-01-09T02:05:14.859533+00:00 19994333.225000020117 28999999.990000009537 27869999.971999999136 3924993.960999966133 60318.086989143 2024-01-09T02:05:15.861934+00:00 19994333.229999899864 29000000.023999929428 27870000.064000010490 3934603.919999957085 60318.087000744 2024-01-09T02:05:16.864337+00:00 19994333.231000069529 28999999.961000081152 27869999.907999988645 3931315.111000061035 60318.087012346 2024-01-09T02:05:17.866731+00:00 19994333.228000041097 29000000.006999969482 27870000.034999970347 3929956.899000049103 60318.087023873 2024-01-09T02:05:18.862629+00:00 19994333.229999899864 28999999.993999961764 27869999.957999940962 3931650.039999961853 60318.087035550 2024-01-09T02:05:19.871542+00:00 19994333.235000010580 29000000.039000030607 27869999.985000010580 3924856.950999975204 60318.087046896 2024-01-09T02:05:20.851819+00:00 19994333.227000001818 28999999.970999959856 27870000.032999999821 3931448.029999970924 60318.087058679 2024-01-09T02:05:21.869838+00:00 19994333.227000001818 29000000.001000050455 27870000.008999999613 3932238.990000010002 60318.087070100 2024-01-09T02:05:22.856619+00:00 19994333.231999989599 29000000.034000039101 27870000.028999999166 3932983.999000072014 60318.087081701 2024-01-09T02:05:23.859019+00:00 19994333.230000000447 28999999.957999940962 27869999.981999989599 3932704.083999990951 60318.087093123 2024-01-09T02:05:24.845803+00:00 19994333.227000001818 29000000.001999970526 27869999.953999999911 3926729.969999908935 60318.087104905 2024-01-09T02:05:25.863828+00:00 19994333.235000010580 28999999.989000000060 27870000.069000009447 3924388.942000031006 60318.087116507 2024-01-09T02:05:26.866233+00:00 19994333.228999990970 29000000.046999998391 27869999.976000010967 3933070.040000081062 60318.087127929 2024-01-09T02:05:27.853013+00:00 19994333.224000010639 28999999.991999998689 27869999.978999998420 3927324.020999907982 60318.087139711 2024-01-09T02:05:28.871034+00:00 19994333.234000001103 28999999.981000009924 27870000.062999989837 3927861.909000039101 60318.087151132 2024-01-09T02:05:29.857813+00:00 19994333.228000018746 29000000.030000001192 27869999.952000018209 3930294.059000014793 60318.087162734 2024-01-09T02:05:30.860211+00:00 19994333.227999988943 28999999.984000001103 27870000.032999988645 3930536.988999962807 60318.087174155 2024-01-09T02:05:31.846990+00:00 19994333.231000009924 28999999.986000001431 27869999.996999979019 3930432.047999978065 60318.087185938 2024-01-09T02:05:32.865011+00:00 19994333.232999980450 29000000.018999990076 27869999.944000009447 3932488.905000091065 60318.087197359 2024-01-09T02:05:33.851799+00:00 19994333.225000020117 29000000.016999989748 27870000.013999998569 3932316.085999966133 60318.087208961 2024-01-09T02:05:34.854201+00:00 19994333.227000001818 28999999.976000010967 27870000.013999998569 3933605.990999937057 60318.087220743 2024-01-09T02:05:35.872222+00:00 19994333.234000001103 28999999.975000020117 27869999.996999979019 3929597.961000084877 60318.087232164 2024-01-09T02:05:36.859000+00:00 19994333.228000018746 29000000.040999948978 27869999.947000030428 3936514.039999961853 60318.087243766 2024-01-09T02:05:37.861400+00:00 19994333.227999988943 28999999.989000018686 27870000.063000019640 3935141.074000000954 60318.087255187 2024-01-09T02:05:38.848178+00:00 19994333.236000001431 29000000.014999989420 27870000.000000000000 3932924.929000020027 60318.087266970 2024-01-09T02:05:39.866206+00:00 19994333.227999988943 28999999.952000018209 27869999.968999978155 3934002.975000023842 60318.087278391 2024-01-09T02:05:40.852988+00:00 19994333.227999988943 29000000.018999990076 27869999.962000008672 3931700.923999906052 60318.087289993 2024-01-09T02:05:41.855390+00:00 19994333.233000040054 28999999.999000009149 27870000.057999968529 3928624.091000080109 60318.087301595 2024-01-09T02:05:42.857790+00:00 19994333.227999988943 28999999.988999959081 27869999.965000029653 3929669.003999948967 60318.087313197 2024-01-09T02:05:43.860188+00:00 19994333.225000020117 29000000.022000070661 27869999.990000009537 3934750.973999977112 60318.087324799 2024-01-09T02:05:44.862592+00:00 19994333.233999971300 28999999.980999950320 27870000.036999940872 3928688.983000040054 60318.087336401 2024-01-09T02:05:45.864986+00:00 19994333.230000019073 29000000.006999969482 27869999.986999988556 3930838.965000032913 60318.087348002 2024-01-09T02:05:46.867389+00:00 19994333.226000010967 29000000.008000019938 27870000.001000050455 3930226.990000010002 60318.087359423 2024-01-09T02:05:47.854175+00:00 19994333.227999988943 28999999.971000079066 27870000.021999958903 3934145.075999975204 60318.087371025 2024-01-09T02:05:48.856575+00:00 19994333.235000010580 29000000.054999951273 27870000.004000071436 3929353.967000008095 60318.087382627 2024-01-09T02:05:49.858976+00:00 19994333.226000010967 29000000.014000058174 27870000.000000000000 3928594.050999999046 60318.087394229 2024-01-09T02:05:50.861383+00:00 19994333.225999951363 28999999.971999879926 27870000.005999919027 3930936.968999981880 60318.087405650 2024-01-09T02:05:51.848163+00:00 19994333.235000010580 28999999.986000061035 27869999.961000081152 3930986.000000000000 60318.087417433 2024-01-09T02:05:52.866194+00:00 19994333.230999950320 28999999.980000019073 27869999.997999910265 3935250.011999965180 60318.087429035 2024-01-09T02:05:53.868603+00:00 19994333.226000070572 29000000.036000009626 27870000.069000009447 3932841.017000079155 60318.087440456 2024-01-09T02:05:54.855385+00:00 19994333.235999941826 28999999.985999941826 27869999.945000048727 3930458.950999975204 60318.087452058 2024-01-09T02:05:55.857785+00:00 19994333.228000041097 29000000.000000000000 27869999.970999959856 3933158.945999979973 60318.087463660 2024-01-09T02:05:56.860184+00:00 19994333.225999951363 29000000.022000070661 27870000.085000038147 3929000.095999956131 60318.087475262 2024-01-09T02:05:57.862584+00:00 19994333.230000019073 28999999.965999960899 27869999.893000010401 3929376.007000089157 60318.087486788 2024-01-09T02:05:58.858482+00:00 19994333.231000069529 29000000.013000011444 27870000.047000050545 3926727.029999970924 60318.087498466 2024-01-09T02:05:59.867400+00:00 19994333.227000001818 29000000.014999989420 27870000.039000000805 3928972.983000040054 60318.087509811 2024-01-09T02:06:00.847666+00:00 19994333.230000019073 28999999.996999979019 27869999.969999998808 3930836.950999975204 60318.087521594 2024-01-09T02:06:01.865694+00:00 19994333.234999898821 28999999.990000009537 27870000.017000000924 3929681.059000014793 60318.087533196 2024-01-09T02:06:02.868095+00:00 19994333.224000100046 28999999.971000000834 27869999.971000000834 3932129.967999935150 60318.087544617 2024-01-09T02:06:03.854876+00:00 19994333.229999899864 29000000.000000000000 27869999.975999981165 3931059.090999960899 60318.087556219 2024-01-09T02:06:04.857281+00:00 19994333.234000090510 29000000.041999999434 27870000.074000000954 3933965.837000011932 60318.087567820 2024-01-09T02:06:05.859682+00:00 19994333.228999968618 28999999.983000010252 27869999.993000000715 3931477.129000068177 60318.087579422 2024-01-09T02:06:06.862088+00:00 19994333.228000041097 29000000.015000000596 27869999.969999998808 3932636.822999954224 60318.087590843 2024-01-09T02:06:07.848879+00:00 19994333.228999968618 28999999.978999998420 27869999.994000021368 3930682.039000033867 60318.087602627 2024-01-09T02:06:08.866914+00:00 19994333.232999920845 28999999.988999988884 27870000.000000000000 3929815.993999958038 60318.087614047 2024-01-09T02:06:09.853695+00:00 19994333.223000049591 29000000.004999998957 27870000.034999970347 3931627.050000071991 60318.087625649 2024-01-09T02:06:10.856099+00:00 19994333.235000010580 28999999.973000019789 27869999.917000059038 3928933.021999955177 60318.087637251 2024-01-09T02:06:11.858504+00:00 19994333.228999968618 29000000.058999959379 27870000.065999981016 3933410.965999960899 60318.087648853 2024-01-09T02:06:12.860905+00:00 19994333.227000001818 28999999.957000020891 27870000.034999970347 3929786.031000018120 60318.087660455 2024-01-09T02:06:13.863309+00:00 19994333.230000019073 29000000.037000000477 27869999.964000049978 3936470.021000028122 60318.087671876 2024-01-09T02:06:14.850094+00:00 19994333.230999950320 28999999.963999990374 27870000.007999960333 3931571.972000002861 60318.087683659 2024-01-09T02:06:15.868117+00:00 19994333.229000091553 29000000.036000009626 27869999.953999999911 3929022.090999960899 60318.087695080 2024-01-09T02:06:16.854900+00:00 19994333.227999929339 28999999.953999999911 27870000.038000050932 3932995.929000020027 60318.087706682 2024-01-09T02:06:17.857300+00:00 19994333.230999998748 29000000.034000039101 27869999.961999949068 3931994.049000024796 60318.087718103 2024-01-09T02:06:18.844080+00:00 19994333.228999998420 29000000.001999970526 27870000.009000059217 3931930.947999954224 60318.087729885 2024-01-09T02:06:19.862100+00:00 19994333.230000000447 29000000.007000029087 27870000.050999999046 3928952.975000023842 60318.087741487 2024-01-09T02:06:20.864508+00:00 19994333.234000001103 28999999.984999950975 27869999.952999949455 3928280.072000027169 60318.087752908 2024-01-09T02:06:21.851293+00:00 19994333.223000001162 29000000.009000059217 27870000.011000040919 3925275.889999986161 60318.087764691 2024-01-09T02:06:22.869318+00:00 19994333.228999990970 28999999.990000009537 27869999.998999949545 3929111.072999954224 60318.087776112 2024-01-09T02:06:23.856099+00:00 19994333.234999999404 29000000.010999921709 27870000.004000071436 3923978.909000039101 60318.087787714 2024-01-09T02:06:24.858502+00:00 19994333.228000018746 28999999.981000069529 27870000.020999908447 3927408.054000020027 60318.087799316 2024-01-09T02:06:25.860905+00:00 19994333.229999989271 29000000.018999930471 27869999.983000040054 3926191.985999941826 60318.087810918 2024-01-09T02:06:26.863302+00:00 19994333.231999989599 29000000.000000000000 27869999.991000059992 3927580.963999987114 60318.087822339 2024-01-09T02:06:27.850084+00:00 19994333.228000018746 29000000.012000080198 27870000.023999929428 3929230.020000100136 60318.087833941 2024-01-09T02:06:28.852488+00:00 19994333.225999981165 28999999.962999939919 27869999.953000068665 3929236.046999930870 60318.087845724 2024-01-09T02:06:29.870512+00:00 19994333.234000001103 29000000.050999999046 27870000.046000000089 3925939.090000032913 60318.087857145 2024-01-09T02:06:30.857294+00:00 19994333.227000001818 28999999.924999948591 27870000.002999901772 3928917.978999971878 60318.087868746 2024-01-09T02:06:31.859700+00:00 19994333.229000028223 29000000.063000079244 27870000.009000059217 3935039.924000024796 60318.087880348 2024-01-09T02:06:32.862100+00:00 19994333.231999989599 28999999.962999939919 27869999.975999951363 3930532.026999949943 60318.087891950 2024-01-09T02:06:33.864504+00:00 19994333.228999968618 29000000.041000008583 27869999.995000001043 3928883.940000057220 60318.087903371 2024-01-09T02:06:34.851276+00:00 19994333.230000019073 29000000.003000020981 27869999.986000061035 3931930.042999982834 60318.087914973 2024-01-09T02:06:35.853679+00:00 19994333.227000001818 29000000.006999969482 27870000.021999958903 3931037.990000010002 60318.087926605 2024-01-09T02:06:36.858705+00:00 19994333.230000019073 28999999.978999968618 27870000.011999960989 3930132.014999986161 60318.087938246 2024-01-09T02:06:37.864431+00:00 19994333.228999968618 28999999.992000099272 27869999.988000001758 3932800.970999956131 60318.087949848 2024-01-09T02:06:38.866829+00:00 19994333.229000028223 28999999.972999930382 27869999.995000001043 3932756.035000085831 60318.087961269 2024-01-09T02:06:39.853611+00:00 19994333.233999971300 29000000.022999998182 27869999.993999999017 3930978.064000010025 60318.087973051 2024-01-09T02:06:40.871640+00:00 19994333.227999988943 28999999.982999999076 27870000.032000008970 3931345.946999907028 60318.087984473 2024-01-09T02:06:41.858417+00:00 19994333.228000041097 28999999.988999988884 27869999.894999999553 3932908.968000053894 60318.087996074 2024-01-09T02:06:42.860811+00:00 19994333.233999971300 28999999.991000011563 27870000.087999999523 3931361.067000031006 60318.088007601 2024-01-09T02:06:43.856703+00:00 19994333.228999968618 29000000.037000000477 27870000.044999990612 3926844.963999987114 60318.088019278 2024-01-09T02:06:44.865609+00:00 19994333.224000100046 29000000.000999990851 27869999.959000021219 3929621.955999969970 60318.088030624 2024-01-09T02:06:45.845885+00:00 19994333.233999971300 29000000.011999990791 27869999.997999999672 3932833.024999999907 60318.088042406 2024-01-09T02:06:46.863912+00:00 19994333.230999950320 28999999.980000019073 27870000.001000020653 3933829.026000000071 60318.088054083 2024-01-09T02:06:47.872819+00:00 19994333.228000041097 28999999.982999980450 27869999.940000001341 3931763.864000000060 60318.088065430 2024-01-09T02:06:48.853093+00:00 19994333.225000020117 29000000.017000019550 27870000.081999961287 3939321.116999999154 60318.088077212 2024-01-09T02:06:49.871117+00:00 19994333.233999971300 29000000.027000010014 27869999.971999999136 3930412.982000000775 60318.088088633 2024-01-09T02:06:50.857896+00:00 19994333.228000041097 28999999.992999970913 27870000.026000019163 3934219.107999999076 60318.088100235 2024-01-09T02:06:51.860300+00:00 19994333.230999950320 29000000.014999989420 27870000.017000019550 3929267.860000003129 60318.088111656 2024-01-09T02:06:52.847086+00:00 19994333.230999950320 28999999.980000019073 27869999.899999979883 3935305.164000000805 60318.088123439 2024-01-09T02:06:53.865116+00:00 19994333.227000001818 28999999.972999989986 27870000.097999989986 3928790.871999993920 60318.088134860 2024-01-09T02:06:54.851899+00:00 19994333.230000019073 29000000.016000028700 27869999.926999989897 3932852.014000006020 60318.088146462 2024-01-09T02:06:55.854295+00:00 19994333.231999989599 28999999.993999961764 27869999.995000001043 3932183.987999998033 60318.088158244 2024-01-09T02:06:56.872321+00:00 19994333.229000091553 28999999.998000029474 27870000.024999979883 3930107.012999997009 60318.088169666 2024-01-09T02:06:57.859104+00:00 19994333.229999899864 29000000.017999950796 27870000.011000040919 3925928.998000002932 60318.088181267 2024-01-09T02:06:58.861506+00:00 19994333.231000069529 28999999.984000090510 27869999.917000059038 3933054.972999996971 60318.088192688 2024-01-09T02:06:59.848287+00:00 19994333.231999989599 29000000.008000019938 27870000.069999929518 3929397.965000004042 60318.088204471 2024-01-09T02:07:00.866300+00:00 19994333.223999980837 29000000.046000000089 27870000.011000040919 3933131.085999995004 60318.088215892 2024-01-09T02:07:01.853084+00:00 19994333.228000041097 29000000.009999990463 27870000.037999991328 3930299.943999997806 60318.088227494 2024-01-09T02:07:02.855487+00:00 19994333.233999971300 28999999.954999919981 27869999.916999939829 3928068.035000010859 60318.088239096 2024-01-09T02:07:03.857888+00:00 19994333.228000041097 28999999.986999988556 27870000.044000029564 3931106.029999985825 60318.088250698 2024-01-09T02:07:04.860289+00:00 19994333.228999968618 28999999.983000040054 27869999.991000059992 3927278.961000009906 60318.088262300 2024-01-09T02:07:05.862692+00:00 19994333.231999989599 29000000.003000020981 27870000.000000000000 3928195.968999996781 60318.088273721 2024-01-09T02:07:06.849471+00:00 19994333.228000041097 29000000.032999988645 27870000.013000011444 3932180.958000003826 60318.088285503 2024-01-09T02:07:07.867497+00:00 19994333.230999950320 28999999.962999939919 27869999.995999928564 3930251.057999997865 60318.088296925 2024-01-09T02:07:08.854280+00:00 19994333.230999950320 29000000.011000040919 27869999.924000021070 3932636.000000000000 60318.088308527 2024-01-09T02:07:09.856691+00:00 19994333.227000001818 28999999.968999978155 27870000.042999979109 3932457.030000001192 60318.088320129 2024-01-09T02:07:10.859094+00:00 19994333.228000041097 29000000.045000080019 27870000.003000020981 3932190.884999989998 60318.088331730 2024-01-09T02:07:11.861494+00:00 19994333.234999999404 28999999.993999961764 27870000.024999979883 3929738.096000000834 60318.088343151 2024-01-09T02:07:12.848273+00:00 19994333.225999999791 29000000.016000028700 27869999.998000029474 3930238.023000001907 60318.088354934 2024-01-09T02:07:13.866299+00:00 19994333.226999990642 29000000.000000000000 27869999.991999980062 3930801.971000000834 60318.088366536 2024-01-09T02:07:14.868700+00:00 19994333.232000008225 28999999.985999941826 27869999.973000049591 3932054.990999997128 60318.088377957 2024-01-09T02:07:15.855482+00:00 19994333.230999991298 28999999.967000011355 27870000.050999999046 3935122.937000005972 60318.088389559 2024-01-09T02:07:16.857887+00:00 19994333.225000008941 29000000.048999998719 27869999.962999999523 3926947.044000000227 60318.088401161 2024-01-09T02:07:17.860288+00:00 19994333.229999989271 28999999.989999990910 27870000.021000001580 3927816.140000001062 60318.088412763 2024-01-09T02:07:18.862690+00:00 19994333.231000009924 28999999.964999999851 27869999.959000010043 3926537.865000010002 60318.088424183 2024-01-09T02:07:19.849467+00:00 19994333.231000009924 29000000.014000009745 27870000.063999999315 3929367.084999979008 60318.088435967 2024-01-09T02:07:20.867494+00:00 19994333.227999988943 29000000.020999979228 27869999.995000001043 3925086.960000007879 60318.088447387 2024-01-09T02:07:21.854273+00:00 19994333.233000010252 28999999.996000021696 27869999.978999998420 3930965.976999998093 60318.088458989 2024-01-09T02:07:22.856681+00:00 19994333.228999998420 28999999.957999970764 27869999.974999990314 3929809.013999999035 60318.088470591 2024-01-09T02:07:23.859084+00:00 19994333.227000001818 29000000.054000020027 27870000.039999991655 3924286.022000014782 60318.088482193 2024-01-09T02:07:24.861481+00:00 19994333.232999980450 28999999.976999968290 27869999.910000000149 3926134.002000004053 60318.088493795 2024-01-09T02:07:25.863885+00:00 19994333.228000041097 29000000.024000048637 27870000.096000019461 3932103.998999983072 60318.088505322 2024-01-09T02:07:26.859785+00:00 19994333.228999968618 28999999.986999988556 27869999.949000000954 3934666.983000009786 60318.088516999 2024-01-09T02:07:27.868698+00:00 19994333.231000009924 29000000.000000000000 27870000.051999989897 3929634.077999978792 60318.088528344 2024-01-09T02:07:28.848978+00:00 19994333.231000009924 29000000.042999979109 27869999.977999988943 3932106.945000023115 60318.088540128 2024-01-09T02:07:29.867003+00:00 19994333.226000010967 28999999.925000008196 27869999.983000040054 3922741.954999982845 60318.088551548 2024-01-09T02:07:30.853785+00:00 19994333.231000009924 29000000.022000011057 27870000.024999979883 3933652.949000000954 60318.088563150 2024-01-09T02:07:31.856191+00:00 19994333.230999950320 28999999.991000000387 27869999.981000009924 3928124.057999997865 60318.088574752 2024-01-09T02:07:32.858591+00:00 19994333.229000028223 29000000.000999990851 27870000.050999999046 3927734.068000019062 60318.088586354 2024-01-09T02:07:33.860992+00:00 19994333.227999988943 29000000.017000019550 27869999.971000019461 3927219.970999985933 60318.088597956 2024-01-09T02:07:34.863395+00:00 19994333.234000030905 29000000.008999940008 27870000.051999930292 3936024.937999994028 60318.088609377 2024-01-09T02:07:35.850178+00:00 19994333.224999960512 28999999.940000060946 27869999.868000030518 3926918.990000010002 60318.088621160 2024-01-09T02:07:36.868208+00:00 19994333.232999980450 29000000.059000018984 27870000.129000071436 3925422.055999993812 60318.088632581 2024-01-09T02:07:37.854991+00:00 19994333.231000069529 28999999.959999918938 27869999.977999929339 3928250.044000000227 60318.088644183 2024-01-09T02:07:38.857390+00:00 19994333.225999951363 29000000.048000101000 27870000.026000019163 3927839.937999994028 60318.088655604 2024-01-09T02:07:39.844169+00:00 19994333.231000069529 28999999.954999919981 27869999.940000060946 3932312.022000014782 60318.088667386 2024-01-09T02:07:40.862189+00:00 19994333.230999950320 29000000.049000021070 27870000.059999939054 3924393.055000007153 60318.088678989 2024-01-09T02:07:41.864595+00:00 19994333.228999968618 28999999.980999950320 27869999.917000059038 3924527.958999990951 60318.088690409 2024-01-09T02:07:42.851380+00:00 19994333.230000019073 28999999.998000029474 27870000.009999990463 3931122.955000013113 60318.088702192 2024-01-09T02:07:43.869408+00:00 19994333.230000019073 29000000.004000071436 27870000.006999969482 3931141.986999989022 60318.088713613 2024-01-09T02:07:44.856192+00:00 19994333.230999950320 28999999.992999911308 27869999.996999979019 3930178.113000005018 60318.088725215 2024-01-09T02:07:45.858594+00:00 19994333.225000020117 28999999.995000001043 27869999.986000061035 3931045.938999981154 60318.088736817 2024-01-09T02:07:46.860995+00:00 19994333.231000069529 29000000.017000079155 27869999.996999979019 3932121.918000013102 60318.088748419 2024-01-09T02:07:47.863394+00:00 19994333.230999950320 28999999.975999951363 27870000.016000028700 3928739.090999991167 60318.088759840 2024-01-09T02:07:48.850174+00:00 19994333.227000001818 28999999.991999980062 27870000.039999961853 3929926.937000005972 60318.088771442 2024-01-09T02:07:49.852583+00:00 19994333.230000019073 28999999.998000029474 27869999.962000008672 3933690.030999987852 60318.088783225 2024-01-09T02:07:50.870610+00:00 19994333.233999971300 29000000.013999938965 27869999.985000010580 3928442.982000023127 60318.088794646 2024-01-09T02:07:51.857383+00:00 19994333.226000070572 29000000.001000050455 27870000.039999961853 3927746.064999998081 60318.088806247 2024-01-09T02:07:52.859783+00:00 19994333.231999989599 29000000.019000049680 27869999.960000038147 3926642.893999993801 60318.088817849 2024-01-09T02:07:53.862181+00:00 19994333.228999968618 28999999.958999998868 27869999.981999989599 3927664.055000007153 60318.088829451 2024-01-09T02:07:54.864581+00:00 19994333.231999989599 29000000.004000000656 27870000.030999999493 3930859.020999968052 60318.088840872 2024-01-09T02:07:55.851360+00:00 19994333.225999951363 29000000.008999999613 27870000.050999999046 3927270.007000029087 60318.088852474 2024-01-09T02:07:56.853766+00:00 19994333.231000069529 29000000.046000000089 27869999.977000001818 3930106.861999989022 60318.088864076 2024-01-09T02:07:57.856169+00:00 19994333.228999968618 28999999.945999991149 27869999.978000000119 3926649.041000009049 60318.088875678 2024-01-09T02:07:58.858571+00:00 19994333.225999951363 28999999.969999998808 27869999.958000019193 3931155.134999989998 60318.088887099 2024-01-09T02:07:59.845344+00:00 19994333.234000090510 29000000.078000009060 27870000.009999990463 3931407.851999998093 60318.088898817 2024-01-09T02:08:00.857757+00:00 19994333.227999929339 28999999.958000000566 27869999.940999981016 3925832.106999992859 60318.088910419 2024-01-09T02:08:01.860156+00:00 19994333.229000091553 28999999.998999979347 27870000.093000020832 3930314.002000033855 60318.088922021 2024-01-09T02:08:02.862559+00:00 19994333.229999899864 28999999.983000010252 27869999.981999989599 3929397.927999972831 60318.088933622 2024-01-09T02:08:03.864956+00:00 19994333.231000069529 29000000.040000021458 27870000.017000019550 3931295.081000030041 60318.088945149 2024-01-09T02:08:04.860847+00:00 19994333.228999998420 29000000.016999959946 27870000.000999990851 3929131.023999989033 60318.088956750 2024-01-09T02:08:05.863251+00:00 19994333.227000001818 28999999.976000010967 27869999.953999999911 3925420.034999967087 60318.088968172 2024-01-09T02:08:06.850034+00:00 19994333.232999999076 28999999.963999990374 27870000.009999990463 3926843.939999998081 60318.088979774 2024-01-09T02:08:07.852435+00:00 19994333.230999998748 29000000.041999999434 27869999.995999988168 3924956.032000004780 60318.088991556 2024-01-09T02:08:08.870458+00:00 19994333.227000001818 28999999.994000021368 27870000.055000010878 3926135.987000048161 60318.089002977 2024-01-09T02:08:09.857236+00:00 19994333.232000008225 28999999.957000020891 27869999.989000018686 3930574.940999985207 60318.089014579 2024-01-09T02:08:10.859636+00:00 19994333.232000008225 29000000.047999981791 27870000.012999951839 3931096.995999991894 60318.089026181 2024-01-09T02:08:11.862039+00:00 19994333.223999980837 29000000.005999978632 27870000.013000011444 3929296.059000014793 60318.089037783 2024-01-09T02:08:12.864445+00:00 19994333.234000001103 28999999.986000061035 27869999.962999999523 3929845.078000009060 60318.089049204 2024-01-09T02:08:13.851227+00:00 19994333.227000031620 29000000.049000021070 27870000.032999988645 3928261.815999985207 60318.089060806 2024-01-09T02:08:14.853624+00:00 19994333.228999968618 28999999.945999979973 27869999.966000080109 3928631.076999961864 60318.089072408 2024-01-09T02:08:15.856025+00:00 19994333.228999998420 28999999.990000009537 27869999.942999958992 3931372.927000045776 60318.089084010 2024-01-09T02:08:16.858428+00:00 19994333.235000010580 29000000.013999938965 27870000.067999958992 3928341.038999975193 60318.089095430 2024-01-09T02:08:17.845212+00:00 19994333.224999990314 29000000.003000020981 27870000.016000028700 3929637.979000031948 60318.089107214 2024-01-09T02:08:18.863233+00:00 19994333.229000028223 28999999.990000009537 27869999.917999979109 3933174.043999969959 60318.089118815 2024-01-09T02:08:19.865640+00:00 19994333.232999980450 29000000.000999931246 27870000.072999950498 3926928.018999993801 60318.089130236 2024-01-09T02:08:20.852419+00:00 19994333.227000001818 28999999.998000029474 27869999.994000080973 3928129.919000030030 60318.089141838 2024-01-09T02:08:21.854828+00:00 19994333.231000009924 29000000.024999979883 27869999.988999959081 3924498.024999976158 60318.089153440 2024-01-09T02:08:22.857232+00:00 19994333.231999989599 28999999.981000069529 27870000.004999998957 3929190.995999991894 60318.089165042 2024-01-09T02:08:23.859635+00:00 19994333.224999960512 28999999.995000001043 27870000.006000038236 3922732.054000020027 60318.089176463 2024-01-09T02:08:24.846420+00:00 19994333.229000028223 28999999.988999959081 27869999.972999930382 3925154.907000004780 60318.089188246 2024-01-09T02:08:25.864443+00:00 19994333.232999980450 29000000.029999971390 27869999.999000068754 3929449.018999993801 60318.089199667 2024-01-09T02:08:26.851223+00:00 19994333.230000019073 28999999.986000061035 27869999.985999941826 3932730.060000001919 60318.089211269 2024-01-09T02:08:27.853628+00:00 19994333.227999988943 29000000.016000028700 27870000.050999999046 3929484.962999999989 60318.089222871 2024-01-09T02:08:28.856032+00:00 19994333.230000019073 28999999.973999980837 27869999.940000060946 3928901.041999996174 60318.089234472 2024-01-09T02:08:29.858425+00:00 19994333.232999980450 29000000.022999998182 27870000.010999921709 3936066.883000016212 60318.089246074 2024-01-09T02:08:30.860824+00:00 19994333.223999980837 28999999.989000000060 27870000.001000050455 3927347.120999991894 60318.089257495 2024-01-09T02:08:31.847601+00:00 19994333.229000091553 29000000.010000001639 27870000.019999980927 3932731.954999982845 60318.089269278 2024-01-09T02:08:32.865622+00:00 19994333.233999971300 28999999.978999990970 27870000.037999991328 3930156.009000002872 60318.089280699 2024-01-09T02:08:33.852404+00:00 19994333.227999929339 29000000.003000009805 27869999.971999999136 3927835.003000020981 60318.089292301 2024-01-09T02:08:34.854809+00:00 19994333.231999989599 29000000.030000001192 27870000.033999990672 3926273.000999987125 60318.089303722 2024-01-09T02:08:35.841582+00:00 19994333.228000041097 28999999.991999980062 27869999.982999999076 3927597.976000010967 60318.089315505 2024-01-09T02:08:36.859603+00:00 19994333.227000001818 28999999.981000009924 27870000.013000011444 3925176.092999995220 60318.089327107 2024-01-09T02:08:37.862007+00:00 19994333.228999968618 29000000.018999990076 27869999.954999998212 3927304.944000006188 60318.089338670 2024-01-09T02:08:38.861029+00:00 19994333.235000010580 28999999.982000019401 27870000.048999991268 3929522.983999968041 60318.089350275 2024-01-09T02:08:39.863778+00:00 19994333.226000070572 29000000.006999999285 27869999.956000000238 3926989.013999999035 60318.089361753 2024-01-09T02:08:40.855462+00:00 19994333.228999968618 29000000.013000011444 27870000.048999991268 3924400.018999993801 60318.089373355 2024-01-09T02:08:41.857864+00:00 19994333.231999989599 28999999.963999990374 27869999.982999980450 3926797.978000044823 60318.089384776 2024-01-09T02:08:42.844643+00:00 19994333.230000019073 29000000.032000008970 27869999.998000029474 3929526.033999979030 60318.089396559 2024-01-09T02:08:43.862661+00:00 19994333.230999950320 28999999.971000019461 27869999.973999980837 3931236.042999982834 60318.089407980 2024-01-09T02:08:44.849439+00:00 19994333.225000020117 29000000.019999980927 27869999.964000049978 3928644.882000029087 60318.089419581 2024-01-09T02:08:45.851847+00:00 19994333.233000040054 29000000.011999960989 27870000.032000008970 3926197.097000002861 60318.089431364 2024-01-09T02:08:46.869875+00:00 19994333.227000001818 28999999.979000028223 27870000.072999950498 3929089.909999967087 60318.089442785 2024-01-09T02:08:47.856650+00:00 19994333.230999950320 29000000.012000020593 27869999.957000020891 3926773.115000010002 60318.089454387 2024-01-09T02:08:48.859051+00:00 19994333.228999968618 28999999.980999950320 27869999.973999980837 3934407.847999989986 60318.089465808 2024-01-09T02:08:49.845826+00:00 19994333.231999989599 29000000.046000000089 27870000.034000039101 3926985.146000028122 60318.089477591 2024-01-09T02:08:50.863857+00:00 19994333.225000020117 28999999.981999989599 27869999.880999978632 3932039.948000013828 60318.089489012 2024-01-09T02:08:51.850639+00:00 19994333.235000010580 28999999.970000028610 27870000.088999990374 3927593.963999987114 60318.089500614 2024-01-09T02:08:52.853042+00:00 19994333.227000001818 29000000.011000040919 27869999.986000061035 3927095.043999969959 60318.089512216 2024-01-09T02:08:53.855453+00:00 19994333.228000041097 28999999.978999968618 27870000.003999948502 3926611.013999999035 60318.089523818 2024-01-09T02:08:54.857860+00:00 19994333.230000019073 29000000.052999969572 27870000.024000048637 3929848.002000033855 60318.089535420 2024-01-09T02:08:55.860262+00:00 19994333.232999920845 28999999.993999961764 27869999.995000001043 3931343.893999993801 60318.089546946 2024-01-09T02:08:56.856157+00:00 19994333.230000019073 28999999.998000029474 27870000.035999890417 3926752.127999960911 60318.089558624 2024-01-09T02:08:57.865068+00:00 19994333.226000070572 28999999.981999989599 27869999.986000061035 3927508.999000012875 60318.089569969 2024-01-09T02:08:58.845342+00:00 19994333.230999998748 29000000.002000089735 27869999.949000000954 3929465.907000004780 60318.089581752 2024-01-09T02:08:59.863366+00:00 19994333.227000001818 29000000.009999990463 27870000.003000020981 3929837.009000002872 60318.089593173 2024-01-09T02:09:00.850136+00:00 19994333.234000001103 28999999.970999959856 27869999.947000030428 3931797.952999948990 60318.089604774 2024-01-09T02:09:01.852540+00:00 19994333.227000001818 28999999.991999980062 27870000.075999978930 3928178.055000067223 60318.089616377 2024-01-09T02:09:02.854941+00:00 19994333.228999998420 29000000.057000041008 27870000.054999951273 3930168.018999934196 60318.089627978 2024-01-09T02:09:03.857348+00:00 19994333.230999991298 28999999.975999951363 27869999.932000041008 3929857.022000073921 60318.089639581 2024-01-09T02:09:04.859759+00:00 19994333.232999999076 28999999.998000029474 27870000.026000019163 3928500.914000033867 60318.089651182 2024-01-09T02:09:05.862167+00:00 19994333.225000020117 29000000.016999959946 27870000.003000020981 3925324.140999913216 60318.089662785 2024-01-09T02:09:06.864578+00:00 19994333.230999980122 29000000.000000000000 27869999.969999909401 3928151.855000019073 60318.089674206 2024-01-09T02:09:07.851362+00:00 19994333.228000018746 28999999.960999999195 27869999.976000070572 3930910.019999980927 60318.089685807 2024-01-09T02:09:08.853764+00:00 19994333.231000009924 29000000.021000009030 27869999.996999979019 3926623.060000061989 60318.089697409 2024-01-09T02:09:09.856167+00:00 19994333.230999980122 28999999.991000000387 27870000.064000010490 3928008.952999948990 60318.089709011 2024-01-09T02:09:10.858572+00:00 19994333.232000019401 29000000.018000010401 27869999.988999959081 3930775.965000032913 60318.089720432 2024-01-09T02:09:11.845355+00:00 19994333.227000001818 28999999.996000010520 27869999.975999999791 3930528.041000009049 60318.089732215 2024-01-09T02:09:12.863374+00:00 19994333.224999960512 29000000.007999990135 27869999.993000000715 3933934.049999951851 60318.089743817 2024-01-09T02:09:13.865786+00:00 19994333.235000010580 28999999.993999991566 27870000.033999990672 3926932.933000088204 60318.089755238 2024-01-09T02:09:14.852569+00:00 19994333.231000009924 28999999.997000008821 27870000.019999999553 3930719.950999975204 60318.089766840 2024-01-09T02:09:15.854972+00:00 19994333.226000010967 28999999.988000009209 27869999.992000009865 3932749.049000024796 60318.089778442 2024-01-09T02:09:16.857371+00:00 19994333.231999989599 29000000.032999988645 27869999.988000009209 3933176.039999961853 60318.089790043 2024-01-09T02:09:17.859769+00:00 19994333.232999980450 28999999.990000009537 27870000.026999980211 3932678.014999986161 60318.089801465 2024-01-09T02:09:18.846544+00:00 19994333.226000010967 28999999.972999989986 27869999.927999999374 3934980.981999992859 60318.089813247 2024-01-09T02:09:19.864569+00:00 19994333.229000028223 29000000.017000019550 27870000.041000008583 3935142.957000017166 60318.089824668 2024-01-09T02:09:20.851350+00:00 19994333.231999989599 29000000.004999998957 27870000.004000011832 3929287.027999997139 60318.089836271 2024-01-09T02:09:21.853754+00:00 19994333.227999988943 28999999.991000000387 27869999.979999959469 3927448.072999954224 60318.089847872 2024-01-09T02:09:22.856156+00:00 19994333.227999988943 28999999.983999971300 27869999.989000018686 3931158.904000043869 60318.089859474 2024-01-09T02:09:23.858552+00:00 19994333.231999989599 28999999.983000040054 27870000.068000018597 3933763.034000039101 60318.089871076 2024-01-09T02:09:24.860952+00:00 19994333.231000009924 29000000.050000008196 27869999.942999958992 3932718.044999957085 60318.089882497 2024-01-09T02:09:25.847734+00:00 19994333.223999980837 28999999.974999960512 27869999.951000031084 3929175.944000006188 60318.089894280 2024-01-09T02:09:26.865762+00:00 19994333.236000061035 28999999.978000041097 27869999.986999988556 3929821.011000037193 60318.089905701 2024-01-09T02:09:27.852539+00:00 19994333.227000001818 29000000.047999981791 27870000.073000010103 3927371.927999972831 60318.089917303 2024-01-09T02:09:28.854947+00:00 19994333.225999951363 28999999.971999999136 27869999.991999980062 3926969.067999958992 60318.089928723 2024-01-09T02:09:29.841717+00:00 19994333.230000019073 29000000.034000039101 27870000.012000020593 3931900.013000010978 60318.089940506 2024-01-09T02:09:30.859747+00:00 19994333.233999971300 28999999.986999988556 27869999.988999959081 3928611.998000026215 60318.089952108 2024-01-09T02:09:31.862149+00:00 19994333.227000001818 28999999.963999990374 27869999.932999968529 3927883.998999952804 60318.089963529 2024-01-09T02:09:32.848924+00:00 19994333.233000040054 29000000.046000000089 27870000.057000041008 3930815.009000062943 60318.089975312 2024-01-09T02:09:33.866955+00:00 19994333.228999968618 29000000.001999970526 27870000.041000008583 3929226.001999973785 60318.089986733 2024-01-09T02:09:34.853734+00:00 19994333.229000091553 28999999.957000020891 27869999.919000029564 3933461.001000047196 60318.089998335 2024-01-09T02:09:35.856142+00:00 19994333.228999968618 29000000.000000000000 27870000.064999941736 3930850.045999885071 60318.090009937 2024-01-09T02:09:36.858548+00:00 19994333.232999920845 29000000.016999959946 27869999.955000039190 3933201.947000027169 60318.090021539 2024-01-09T02:09:37.860954+00:00 19994333.226000070572 28999999.985000010580 27870000.039000030607 3932532.984000086784 60318.090033066 2024-01-09T02:09:38.856855+00:00 19994333.225999951363 29000000.034999970347 27869999.977999929339 3931719.026999949943 60318.090044667 2024-01-09T02:09:39.859257+00:00 19994333.231999989599 28999999.951000090688 27869999.986999988556 3929122.031999946106 60318.090056344 2024-01-09T02:09:40.868164+00:00 19994333.230000019073 29000000.051999930292 27870000.024000048637 3931373.966000080109 60318.090067690 2024-01-09T02:09:41.848445+00:00 19994333.228999968618 28999999.985000010580 27870000.026000019163 3930800.070999979973 60318.090079473 2024-01-09T02:09:42.866467+00:00 19994333.236000061035 29000000.014000058174 27869999.993999961764 3927205.865999937057 60318.090090894 2024-01-09T02:09:43.853248+00:00 19994333.225999951363 28999999.963999990374 27869999.965999960899 3926147.013000010978 60318.090102496 2024-01-09T02:09:44.855650+00:00 19994333.227000001818 29000000.000000000000 27869999.961000081152 3932714.018000007141 60318.090114098 2024-01-09T02:09:45.858050+00:00 19994333.230000019073 29000000.021000001580 27870000.050999999046 3930245.939000010025 60318.090125700 2024-01-09T02:09:46.860452+00:00 19994333.230000019073 28999999.984000001103 27870000.005999919027 3929412.024999976158 60318.090137121 2024-01-09T02:09:47.847237+00:00 19994333.225999951363 29000000.043000008911 27870000.019000049680 3931132.081000090111 60318.090148723 2024-01-09T02:09:48.849643+00:00 19994333.234000090510 28999999.978000000119 27869999.952000018209 3933336.957999945153 60318.090160505 2024-01-09T02:09:49.867665+00:00 19994333.231999989599 28999999.989999979734 27870000.014999989420 3926145.003000020981 60318.090171927 2024-01-09T02:09:50.854444+00:00 19994333.227000001818 28999999.998000029474 27870000.046999998391 3928243.013000010978 60318.090183528 2024-01-09T02:09:51.856846+00:00 19994333.225999951363 29000000.019999980927 27869999.941999990493 3929023.046999930870 60318.090195130 2024-01-09T02:09:52.859245+00:00 19994333.234000001103 28999999.981000009924 27869999.997000008821 3935100.912000060081 60318.090206732 2024-01-09T02:09:53.861646+00:00 19994333.227000001818 28999999.996000021696 27870000.054000008851 3933235.029999970924 60318.090218153 2024-01-09T02:09:54.848427+00:00 19994333.230000000447 29000000.021999958903 27870000.018000010401 3929327.034999967087 60318.090229755 2024-01-09T02:09:55.850833+00:00 19994333.231999989599 28999999.961000028998 27869999.938999980688 3926567.891000031959 60318.090241357 2024-01-09T02:09:56.853236+00:00 19994333.230000000447 29000000.038999971002 27870000.027000010014 3931513.120000004768 60318.090252959 2024-01-09T02:09:57.855641+00:00 19994333.227000009269 28999999.966000020504 27869999.946000009775 3933708.876000047196 60318.090264561 2024-01-09T02:09:58.858042+00:00 19994333.230999980122 29000000.022999998182 27870000.003999978304 3930587.977999926079 60318.090276163 2024-01-09T02:09:59.860454+00:00 19994333.230000019073 28999999.995000001043 27870000.021000031382 3931221.952000021935 60318.090287765 2024-01-09T02:10:00.862842+00:00 19994333.225999981165 29000000.032000008970 27870000.039999961853 3932894.074000000954 60318.090299185 2024-01-09T02:10:01.849626+00:00 19994333.234000001103 28999999.995000001043 27870000.008999999613 3928684.009999989998 60318.090310968 2024-01-09T02:10:02.867653+00:00 19994333.231000009924 28999999.976000010967 27869999.983000040054 3926830.118000030983 60318.090322389 2024-01-09T02:10:03.854444+00:00 19994333.226000010967 29000000.000000000000 27870000.030999958515 3929017.988999962807 60318.090333991 2024-01-09T02:10:04.856844+00:00 19994333.227000001818 29000000.021999958903 27869999.938000019640 3932082.968999981880 60318.090345412 2024-01-09T02:10:05.843631+00:00 19994333.235000010580 28999999.965999960899 27869999.980000019073 3929638.006000041962 60318.090357195 2024-01-09T02:10:06.861653+00:00 19994333.227000001818 28999999.999000068754 27870000.001999970526 3929098.039000033867 60318.090368797 2024-01-09T02:10:07.864051+00:00 19994333.228999968618 28999999.991999980062 27870000.032000008970 3931749.952000021935 60318.090380218 2024-01-09T02:10:08.850834+00:00 19994333.234000030905 29000000.044000029564 27870000.052999969572 3934093.092999935150 60318.090392001 2024-01-09T02:10:09.868859+00:00 19994333.228999968618 28999999.991999980062 27869999.935999989510 3932570.948000072967 60318.090403422 2024-01-09T02:10:10.855643+00:00 19994333.227000001818 28999999.991999980062 27870000.049000021070 3929401.989999889862 60318.090415024 2024-01-09T02:10:11.858045+00:00 19994333.233000040054 28999999.988999959081 27869999.970000028610 3931918.933000088204 60318.090426445 2024-01-09T02:10:12.844821+00:00 19994333.229999959469 29000000.012000080198 27870000.026999950409 3925224.069999932777 60318.090438227 2024-01-09T02:10:13.862844+00:00 19994333.224000040442 29000000.001999970526 27870000.039000030607 3929086.973999977112 60318.090449648 2024-01-09T02:10:14.849613+00:00 19994333.233999971300 28999999.995000001043 27869999.960000038147 3928561.939000010025 60318.090461250 2024-01-09T02:10:15.852019+00:00 19994333.231000009924 29000000.037999991328 27869999.983999971300 3934263.096000074875 60318.090473033 2024-01-09T02:10:16.870055+00:00 19994333.226000010967 28999999.914000030607 27869999.929000020027 3931074.930999993812 60318.090484454 2024-01-09T02:10:17.856836+00:00 19994333.229999959469 29000000.037999991328 27870000.070999979973 3931344.050999999046 60318.090496056 2024-01-09T02:10:18.859241+00:00 19994333.231999989599 28999999.967999938875 27869999.960999969393 3931542.065999985207 60318.090507583 2024-01-09T02:10:19.855137+00:00 19994333.229000091553 29000000.026000019163 27870000.016000028700 3930095.990999937057 60318.090519260 2024-01-09T02:10:20.864048+00:00 19994333.227000001818 28999999.975000020117 27870000.041000008583 3927028.974000095855 60318.090530606 2024-01-09T02:10:21.844325+00:00 19994333.232999920845 29000000.050000000745 27869999.958999991417 3927577.895999907982 60318.090542388 2024-01-09T02:10:22.862354+00:00 19994333.228999968618 28999999.964000001550 27870000.026999950409 3929858.018000007141 60318.090553809 2024-01-09T02:10:23.849140+00:00 19994333.229000091553 29000000.030999999493 27869999.966000080109 3931129.111000061035 60318.090565411 2024-01-09T02:10:24.851553+00:00 19994333.230999950320 28999999.962999999523 27869999.973999980837 3931392.909000039101 60318.090577194 2024-01-09T02:10:25.869573+00:00 19994333.230000019073 29000000.008000019938 27870000.037999991328 3927917.035999894142 60318.090588615 2024-01-09T02:10:26.856349+00:00 19994333.225999951363 29000000.030999988317 27870000.029000040144 3929746.006000041962 60318.090600217 2024-01-09T02:10:27.858752+00:00 19994333.231000069529 29000000.006000008434 27869999.982999920845 3929334.965999960899 60318.090611638 2024-01-09T02:10:28.845536+00:00 19994333.230999950320 28999999.986999988556 27869999.964000001550 3929914.000000000000 60318.090623421 2024-01-09T02:10:29.863566+00:00 19994333.227000001818 29000000.023999989033 27870000.021000001580 3933252.981000065804 60318.090634842 2024-01-09T02:10:30.850355+00:00 19994333.230000019073 28999999.970999989659 27869999.984000001103 3928293.016000031959 60318.090646444 2024-01-09T02:10:31.852760+00:00 19994333.231999989599 29000000.006000038236 27870000.062000010163 3932203.986999989022 60318.090658046 2024-01-09T02:10:32.855163+00:00 19994333.228000041097 28999999.986000001431 27870000.012000009418 3935707.010999917984 60318.090669648 2024-01-09T02:10:33.857564+00:00 19994333.228999968618 28999999.989999949932 27869999.947000000626 3929910.955000042915 60318.090681250 2024-01-09T02:10:34.859968+00:00 19994333.231999989599 28999999.984000030905 27869999.969999998808 3929707.032999991905 60318.090692852 2024-01-09T02:10:35.862369+00:00 19994333.227000001818 29000000.054000020027 27870000.018999990076 3930573.009000062943 60318.090704453 2024-01-09T02:10:36.864772+00:00 19994333.228999968618 28999999.944000009447 27869999.986999988556 3931254.055999993812 60318.090715874 2024-01-09T02:10:37.851560+00:00 19994333.235000010580 29000000.042999979109 27870000.060999989510 3929495.929999948014 60318.090727476 2024-01-09T02:10:38.853973+00:00 19994333.227000001818 28999999.986999988556 27869999.967999991030 3931430.034999967087 60318.090739078 2024-01-09T02:10:39.856381+00:00 19994333.227000001818 29000000.015000049025 27869999.955000039190 3932403.014999986161 60318.090750680 2024-01-09T02:10:40.858786+00:00 19994333.231000069529 28999999.969999909401 27870000.018999990076 3933198.045000075828 60318.090762102 2024-01-09T02:10:41.845566+00:00 19994333.230999950320 29000000.015000101179 27869999.973999980837 3926599.889999986161 60318.090773884 2024-01-09T02:10:42.863587+00:00 19994333.228999968618 28999999.982999920845 27870000.041999999434 3929078.031000018120 60318.090785526 2024-01-09T02:10:43.869401+00:00 19994333.231000069529 29000000.018000010401 27869999.983000040054 3932538.990000010002 60318.090797015 2024-01-09T02:10:44.862106+00:00 19994333.230000019073 29000000.011999960989 27869999.967999991030 3931592.069000006188 60318.090808566 2024-01-09T02:10:45.860098+00:00 19994333.227000001818 28999999.994000080973 27870000.092999991030 3929252.007999897003 60318.090819987 2024-01-09T02:10:46.846876+00:00 19994333.228000000119 29000000.008000019938 27869999.995000001043 3931323.963000059128 60318.090831770 2024-01-09T02:10:47.864909+00:00 19994333.234000001103 28999999.951999899000 27869999.934999939054 3930410.878999948967 60318.090843191 2024-01-09T02:10:48.851687+00:00 19994333.228000000119 29000000.044000029564 27870000.032999988645 3933984.043000102043 60318.090854793 2024-01-09T02:10:49.854093+00:00 19994333.228000000119 28999999.967000011355 27869999.942000031471 3929580.047999978065 60318.090866394 2024-01-09T02:10:50.856490+00:00 19994333.234999999404 29000000.011000040919 27870000.106000069529 3932313.909999967087 60318.090877997 2024-01-09T02:10:51.858897+00:00 19994333.226000010967 29000000.005999919027 27869999.967000011355 3930013.021000028122 60318.090889598 2024-01-09T02:10:52.861298+00:00 19994333.224999990314 29000000.005000110716 27869999.951999899000 3931411.034999967087 60318.090901125 2024-01-09T02:10:53.857191+00:00 19994333.236000001431 29000000.012999888510 27870000.080000039190 3932176.991000055801 60318.090912802 2024-01-09T02:10:54.866097+00:00 19994333.227000001818 28999999.971000079066 27869999.916999939829 3932373.077999948990 60318.090924148 2024-01-09T02:10:55.846372+00:00 19994333.227999988943 29000000.023999929428 27870000.003000020981 3933720.062000035774 60318.090935931 2024-01-09T02:10:56.864399+00:00 19994333.231000009924 28999999.985000010580 27870000.047000050545 3928581.986999989022 60318.090947351 2024-01-09T02:10:57.851186+00:00 19994333.231000009924 29000000.041000008583 27870000.008000019938 3929473.947000027169 60318.090958954 2024-01-09T02:10:58.853588+00:00 19994333.228999968618 28999999.962000001222 27870000.016999959946 3928358.878999948967 60318.090970555 2024-01-09T02:10:59.855990+00:00 19994333.227000001818 29000000.008000001311 27869999.940999981016 3931441.090000032913 60318.090982157 2024-01-09T02:11:00.858383+00:00 19994333.232000049204 28999999.987000010908 27870000.026000019163 3934152.075999975204 60318.090993579 2024-01-09T02:11:01.845167+00:00 19994333.227999988943 29000000.009999990463 27870000.000000000000 3933423.006000041962 60318.091005180 2024-01-09T02:11:02.847576+00:00 19994333.231000009924 28999999.996000010520 27870000.026000019163 3928995.891999959946 60318.091016963 2024-01-09T02:11:03.865603+00:00 19994333.231000009924 29000000.011000011116 27870000.018999930471 3926590.023000001907 60318.091028384 2024-01-09T02:11:04.852387+00:00 19994333.231999989599 28999999.979999989271 27869999.958999991417 3930299.018999934196 60318.091039986 2024-01-09T02:11:05.854784+00:00 19994333.226000010967 29000000.035000000149 27869999.971000079066 3931558.893000007141 60318.091051588 2024-01-09T02:11:06.857184+00:00 19994333.230999950320 28999999.997000008821 27869999.993000030518 3930189.067000031006 60318.091063190 2024-01-09T02:11:07.859591+00:00 19994333.231000009924 28999999.978000018746 27869999.986000001431 3926539.003000020981 60318.091074611 2024-01-09T02:11:08.846372+00:00 19994333.225000020117 28999999.981999989599 27870000.041999999434 3926776.031999946106 60318.091086213 2024-01-09T02:11:09.848774+00:00 19994333.232999980450 29000000.020999971777 27869999.959999989718 3930858.003000020981 60318.091097814 2024-01-09T02:11:10.851180+00:00 19994333.230000019073 29000000.027000010014 27869999.978999998420 3928259.035000085831 60318.091109416 2024-01-09T02:11:11.853589+00:00 19994333.229000028223 28999999.967000011355 27870000.041999999434 3930090.886999965180 60318.091121018 2024-01-09T02:11:12.855992+00:00 19994333.231999989599 28999999.990000009537 27870000.022000011057 3927520.108999968041 60318.091132620 2024-01-09T02:11:13.858393+00:00 19994333.227000001818 29000000.027000010014 27869999.926999989897 3929206.942000031006 60318.091144222 2024-01-09T02:11:14.860791+00:00 19994333.225999951363 28999999.973999980837 27870000.069999989122 3929155.934999942780 60318.091155643 2024-01-09T02:11:15.847573+00:00 19994333.233000040054 28999999.994000021368 27869999.970000028610 3931401.001000047196 60318.091167426 2024-01-09T02:11:16.865595+00:00 19994333.230999950320 29000000.032000008970 27870000.015999969095 3926311.075000048149 60318.091178847 2024-01-09T02:11:17.852383+00:00 19994333.226000070572 29000000.008000019938 27870000.014999989420 3928411.041999936104 60318.091190449 2024-01-09T02:11:18.854786+00:00 19994333.230999950320 28999999.991999980062 27870000.010000050068 3931514.998000001069 60318.091201870 2024-01-09T02:11:19.841563+00:00 19994333.231999989599 29000000.000999931246 27869999.991999980062 3929096.962999999989 60318.091213652 2024-01-09T02:11:20.859581+00:00 19994333.228000041097 28999999.978000041097 27870000.019999980927 3929706.039000000805 60318.091225254 2024-01-09T02:11:21.861982+00:00 19994333.228999968618 29000000.052999969572 27869999.998000029474 3932148.972000000998 60318.091236676 2024-01-09T02:11:22.848761+00:00 19994333.233000040054 28999999.940000060946 27869999.958000000566 3930605.023999996018 60318.091248458 2024-01-09T02:11:23.866788+00:00 19994333.227999929339 28999999.993999961764 27869999.942999958992 3930291.012999999803 60318.091259879 2024-01-09T02:11:24.853574+00:00 19994333.230000019073 29000000.032000061125 27870000.099000040442 3925948.947000001092 60318.091271481 2024-01-09T02:11:25.855982+00:00 19994333.230000019073 28999999.985999941826 27869999.940999928862 3927296.976999998093 60318.091282902 2024-01-09T02:11:26.842760+00:00 19994333.230999950320 28999999.973999980837 27869999.985000010580 3931188.026000001002 60318.091294685 2024-01-09T02:11:27.860791+00:00 19994333.226000070572 29000000.027000069618 27870000.050000071526 3928679.047000005841 60318.091306106 2024-01-09T02:11:28.847567+00:00 19994333.233999971300 29000000.031999949366 27870000.046000000089 3929687.961999997031 60318.091317708 2024-01-09T02:11:29.849973+00:00 19994333.228000041097 28999999.953999999911 27869999.967000011355 3927798.071000001859 60318.091329491 2024-01-09T02:11:30.868008+00:00 19994333.227000001818 29000000.009000059217 27869999.953999999911 3930598.975999996066 60318.091340912 2024-01-09T02:11:31.854788+00:00 19994333.231999989599 29000000.000000000000 27869999.987999919802 3931290.972000002861 60318.091352514 2024-01-09T02:11:32.857194+00:00 19994333.228999968618 29000000.006999969482 27870000.027000069618 3936330.037999995053 60318.091364040 2024-01-09T02:11:33.853083+00:00 19994333.228999968618 28999999.993999961764 27870000.026000019163 3932343.045000001788 60318.091375717 2024-01-09T02:11:34.861989+00:00 19994333.227000001818 29000000.028000000864 27869999.987999919802 3933802.959000005852 60318.091387063 2024-01-09T02:11:35.842261+00:00 19994333.235000010580 28999999.951000001281 27870000.004999998957 3931234.959999992978 60318.091398846 2024-01-09T02:11:36.860291+00:00 19994333.226000070572 29000000.070999998599 27869999.991000059992 3934062.885000004899 60318.091410267 2024-01-09T02:11:37.847077+00:00 19994333.230999950320 28999999.936999998987 27870000.069999929518 3924011.122999995947 60318.091421869 2024-01-09T02:11:38.849481+00:00 19994333.233999971300 29000000.021000001580 27869999.954000119120 3931700.942000002135 60318.091433652 2024-01-09T02:11:39.867509+00:00 19994333.227000001818 29000000.019999999553 27869999.962999939919 3932949.035999997985 60318.091445073 2024-01-09T02:11:40.854286+00:00 19994333.225000001490 28999999.974000010639 27869999.970000028610 3927673.978000000119 60318.091456675 2024-01-09T02:11:41.856683+00:00 19994333.232999999076 28999999.997999999672 27870000.044999960810 3930758.025000005960 60318.091468096 2024-01-09T02:11:42.843461+00:00 19994333.232999999076 29000000.022999998182 27869999.996000051498 3931374.926999986172 60318.091479878 2024-01-09T02:11:43.861479+00:00 19994333.224999990314 28999999.942999988794 27869999.953999999911 3930968.126000002027 60318.091491299 2024-01-09T02:11:44.848264+00:00 19994333.231000009924 29000000.041000008583 27870000.022999998182 3927393.887000008952 60318.091502901 2024-01-09T02:11:45.850665+00:00 19994333.229999989271 28999999.989000018686 27870000.037000000477 3934895.089000002015 60318.091514503 2024-01-09T02:11:46.853074+00:00 19994333.228000018746 29000000.027000010014 27869999.984999999404 3934412.937999994028 60318.091526105 2024-01-09T02:11:47.855476+00:00 19994333.228999998420 29000000.017999950796 27870000.030999999493 3928664.946999996901 60318.091537707 2024-01-09T02:11:48.857877+00:00 19994333.232999980450 28999999.975000020117 27870000.002000000328 3929236.122000008821 60318.091549309 2024-01-09T02:11:49.860285+00:00 19994333.225000020117 28999999.991000000387 27869999.961000010371 3930104.947999998927 60318.091560910 2024-01-09T02:11:50.862687+00:00 19994333.229999989271 29000000.022999998182 27870000.039000000805 3935898.026999995112 60318.091572332 2024-01-09T02:11:51.849468+00:00 19994333.234000001103 28999999.964999970049 27869999.942000001669 3935404.933000013232 60318.091583934 2024-01-09T02:11:52.851874+00:00 19994333.227000001818 29000000.002000030130 27870000.023999989033 3928112.981999992859 60318.091595536 2024-01-09T02:11:53.854279+00:00 19994333.229000028223 29000000.035999950022 27870000.058999989182 3929327.113000005018 60318.091607138 2024-01-09T02:11:54.856682+00:00 19994333.231999989599 28999999.955000039190 27869999.919999990612 3930427.899999976158 60318.091618558 2024-01-09T02:11:55.843461+00:00 19994333.227999988943 29000000.021000031382 27869999.979000028223 3930289.011000006925 60318.091630341 2024-01-09T02:11:56.861485+00:00 19994333.228999968618 29000000.016999959946 27870000.073000010103 3930770.004000008106 60318.091641943 2024-01-09T02:11:57.863889+00:00 19994333.230000019073 28999999.968999978155 27869999.938999950886 3923620.087999999989 60318.091653364 2024-01-09T02:11:58.850671+00:00 19994333.231000009924 29000000.003000020981 27870000.040000021458 3928081.868000001181 60318.091664966 2024-01-09T02:11:59.853080+00:00 19994333.231000009924 29000000.004999998957 27869999.985000010580 3930351.034999995958 60318.091676595 2024-01-09T02:12:00.857803+00:00 19994333.226000010967 28999999.998999949545 27869999.985000010580 3927235.932999997865 60318.091688197 2024-01-09T02:12:01.860206+00:00 19994333.231999989599 29000000.010000109673 27870000.032000008970 3924558.043000013102 60318.091699618 2024-01-09T02:12:02.846989+00:00 19994333.227999988943 28999999.980999950320 27869999.975999951363 3926914.118999987841 60318.091711220 2024-01-09T02:12:03.849394+00:00 19994333.231999989599 29000000.039999961853 27870000.026000019163 3928676.948000013828 60318.091722822 2024-01-09T02:12:04.851801+00:00 19994333.231999989599 28999999.973000049591 27869999.978000041097 3928534.133999974001 60318.091734424 2024-01-09T02:12:05.854199+00:00 19994333.225000020117 28999999.965000029653 27869999.985999941826 3933483.822000027169 60318.091746026 2024-01-09T02:12:06.856601+00:00 19994333.230000019073 29000000.064000010490 27870000.050999999046 3934582.008999974001 60318.091757627 2024-01-09T02:12:07.859002+00:00 19994333.230999950320 28999999.967999938875 27870000.004000071436 3932764.988000005018 60318.091769229 2024-01-09T02:12:08.861400+00:00 19994333.230000019073 29000000.018000010401 27869999.981999989599 3933247.016000003088 60318.091780650 2024-01-09T02:12:09.848183+00:00 19994333.225999951363 28999999.929999951273 27869999.962999939919 3931695.004000008106 60318.091792252 2024-01-09T02:12:10.850586+00:00 19994333.231999989599 29000000.092000011355 27870000.049000021070 3932888.060999989975 60318.091803854 2024-01-09T02:12:11.852990+00:00 19994333.232000108808 28999999.973000049591 27869999.998999949545 3934052.953000009060 60318.091815456 2024-01-09T02:12:12.855390+00:00 19994333.227000001818 28999999.986000001431 27869999.960000038147 3930484.974999994040 60318.091826877 2024-01-09T02:12:13.842169+00:00 19994333.227999929339 28999999.995000001043 27870000.055999990553 3933585.041000009049 60318.091838660 2024-01-09T02:12:14.860196+00:00 19994333.233999971300 29000000.017000000924 27869999.929000020027 3931888.032999991905 60318.091850262 2024-01-09T02:12:15.862598+00:00 19994333.227000001818 29000000.008000001311 27870000.021999958903 3936049.972000002861 60318.091861683 2024-01-09T02:12:16.849387+00:00 19994333.231000069529 28999999.971000000834 27870000.019000049680 3940094.935999989975 60318.091873466 2024-01-09T02:12:17.867415+00:00 19994333.231999989599 29000000.023999989033 27870000.028000000864 3935797.041000009049 60318.091884887 2024-01-09T02:12:18.854199+00:00 19994333.228000041097 29000000.006000008434 27869999.952000018209 3933779.031000018120 60318.091896488 2024-01-09T02:12:19.856603+00:00 19994333.227000001818 28999999.960000008345 27870000.043999910355 3931590.975999981165 60318.091907910 2024-01-09T02:12:20.843379+00:00 19994333.230999950320 29000000.039000000805 27870000.031000021845 3935707.955000013113 60318.091919692 2024-01-09T02:12:21.861402+00:00 19994333.228000041097 28999999.966999981552 27869999.864000078291 3935540.000000000000 60318.091931113 2024-01-09T02:12:22.848179+00:00 19994333.230000019073 29000000.018999990076 27870000.069999929518 3933647.067000002135 60318.091942715 2024-01-09T02:12:23.850579+00:00 19994333.229999899864 29000000.018000010401 27870000.050999999046 3929143.930999993812 60318.091954498 2024-01-09T02:12:24.868606+00:00 19994333.231999989599 28999999.977999988943 27869999.982999999076 3931201.049999982119 60318.091965919 2024-01-09T02:12:25.855389+00:00 19994333.227000001818 29000000.012000020593 27869999.982000008225 3931858.071000009775 60318.091977521 2024-01-09T02:12:26.857784+00:00 19994333.230000019073 28999999.984000030905 27869999.960999999195 3932197.799000024796 60318.091988942 2024-01-09T02:12:27.844560+00:00 19994333.231000069529 29000000.010999981314 27870000.054999988526 3926804.196999967098 60318.092000724 2024-01-09T02:12:28.862579+00:00 19994333.225000020117 28999999.985000010580 27869999.981000009924 3933687.892000020016 60318.092012146 2024-01-09T02:12:29.849355+00:00 19994333.235999941826 29000000.016999959946 27870000.014999989420 3932412.025999962818 60318.092023747 2024-01-09T02:12:30.851760+00:00 19994333.228999968618 28999999.998000029474 27869999.984000030905 3933497.029000043869 60318.092035349 2024-01-09T02:12:31.854162+00:00 19994333.228999968618 28999999.985999941826 27870000.037999991328 3929186.959999979008 60318.092046951 2024-01-09T02:12:32.856564+00:00 19994333.227000001818 28999999.966000080109 27869999.946000009775 3937109.041999996174 60318.092058372 2024-01-09T02:12:33.843340+00:00 19994333.232000000775 29000000.064999941736 27870000.043000008911 3932283.930000007153 60318.092069974 2024-01-09T02:12:34.845739+00:00 19994333.225999999791 29000000.011000040919 27869999.955999970436 3929653.106999992859 60318.092081756 2024-01-09T02:12:35.863766+00:00 19994333.229000009596 28999999.985000010580 27870000.008999999613 3932238.972999989986 60318.092093178 2024-01-09T02:12:36.850536+00:00 19994333.232999999076 29000000.003999948502 27870000.060999989510 3930469.925999999046 60318.092104780 2024-01-09T02:12:37.852941+00:00 19994333.228999998420 28999999.998000029474 27869999.929000020027 3928418.023000001907 60318.092116382 2024-01-09T02:12:38.855348+00:00 19994333.228999990970 28999999.993000030518 27869999.985000010580 3931858.058000028133 60318.092127983 2024-01-09T02:12:39.857755+00:00 19994333.233000010252 29000000.000999931246 27870000.093999978155 3927015.939000010025 60318.092139510 2024-01-09T02:12:40.853649+00:00 19994333.226000010967 28999999.995000001043 27869999.931999981403 3927913.042999982834 60318.092151112 2024-01-09T02:12:41.856049+00:00 19994333.227000001818 29000000.052000049502 27869999.985000010580 3926782.020999968052 60318.092162533 2024-01-09T02:12:42.842831+00:00 19994333.236000001431 28999999.939000010490 27870000.008999940008 3926961.937000035774 60318.092174135 2024-01-09T02:12:43.845227+00:00 19994333.227999988943 28999999.988000039011 27869999.998000029474 3925638.041000009049 60318.092185917 2024-01-09T02:12:44.863253+00:00 19994333.229999989271 29000000.009999990463 27869999.998000029474 3930429.895999968052 60318.092197339 2024-01-09T02:12:45.850040+00:00 19994333.228000018746 28999999.969999909401 27869999.957000020891 3934620.106000006199 60318.092208941 2024-01-09T02:12:46.852445+00:00 19994333.234000030905 29000000.059000018984 27870000.049999948591 3928490.953000009060 60318.092220542 2024-01-09T02:12:47.854845+00:00 19994333.227999988943 28999999.991000059992 27869999.965000029653 3928769.068000019062 60318.092232197 2024-01-09T02:12:48.861795+00:00 19994333.227000001818 28999999.955000039190 27870000.021000031382 3929814.995000004768 60318.092243686 2024-01-09T02:12:49.854518+00:00 19994333.231000009924 29000000.011999998242 27870000.067999958992 3928120.981000006199 60318.092255288 2024-01-09T02:12:50.856904+00:00 19994333.231000009924 29000000.002999998629 27869999.935999989510 3935777.977999985218 60318.092266890 2024-01-09T02:12:51.859306+00:00 19994333.227999988943 29000000.033999990672 27870000.024999979883 3930101.088999987114 60318.092278311 2024-01-09T02:12:52.846085+00:00 19994333.231000009924 28999999.956999998540 27869999.913000110537 3925273.899999976158 60318.092290094 2024-01-09T02:12:53.864108+00:00 19994333.227000001818 29000000.033000010997 27870000.140999909490 3929351.996000051033 60318.092301515 2024-01-09T02:12:54.850887+00:00 19994333.229999959469 29000000.016999989748 27869999.949000000954 3931578.995999991894 60318.092313117 2024-01-09T02:12:55.853293+00:00 19994333.232000049204 28999999.971000019461 27870000.027000069618 3933195.932999968994 60318.092324719 2024-01-09T02:12:56.855702+00:00 19994333.228999968618 28999999.998999979347 27869999.932999968529 3932690.083999990951 60318.092336321 2024-01-09T02:12:57.858102+00:00 19994333.227000001818 29000000.006000008434 27870000.059999939054 3936825.104000031948 60318.092347742 2024-01-09T02:12:58.844884+00:00 19994333.231999989599 29000000.019999980927 27869999.945000048727 3932258.884999989998 60318.092359344 2024-01-09T02:12:59.847287+00:00 19994333.231999989599 28999999.980000019073 27870000.036999940872 3930344.115999997128 60318.092370945 2024-01-09T02:13:00.849677+00:00 19994333.227000001818 28999999.972999989986 27869999.946000099182 3929081.921000003815 60318.092382547 2024-01-09T02:13:01.852082+00:00 19994333.228000041097 29000000.022999998182 27870000.003999948502 3930258.005999981891 60318.092394149 2024-01-09T02:13:02.854492+00:00 19994333.231999989599 28999999.982999980450 27870000.046999998391 3931410.930000007153 60318.092405751 2024-01-09T02:13:03.856891+00:00 19994333.228999968618 29000000.044000029564 27869999.971999999136 3927883.004999995232 60318.092417353 2024-01-09T02:13:04.859286+00:00 19994333.227000001818 28999999.967000011355 27870000.006999999285 3931412.972999989986 60318.092428774 2024-01-09T02:13:05.846070+00:00 19994333.233000040054 29000000.009999990463 27870000.055999990553 3929086.045000017155 60318.092440557 2024-01-09T02:13:06.864092+00:00 19994333.228999968618 28999999.985000010580 27869999.966000009328 3929726.027000010014 60318.092451978 2024-01-09T02:13:07.850873+00:00 19994333.227000001818 28999999.995999928564 27869999.942999988794 3933389.028999983799 60318.092463579 2024-01-09T02:13:08.853277+00:00 19994333.235999941826 29000000.017000079155 27870000.022000011057 3928506.071000040043 60318.092475001 2024-01-09T02:13:09.840057+00:00 19994333.224000100046 28999999.978999968618 27870000.013999998569 3934656.882999957073 60318.092486783 2024-01-09T02:13:10.858086+00:00 19994333.230999950320 29000000.018000010401 27869999.991000000387 3936678.026000022888 60318.092498385 2024-01-09T02:13:11.860483+00:00 19994333.230000019073 29000000.006000038236 27870000.058000031859 3935294.925999999046 60318.092509806 2024-01-09T02:13:12.847253+00:00 19994333.230999950320 29000000.002999901772 27869999.957999940962 3938971.078999996185 60318.092521589 2024-01-09T02:13:13.865279+00:00 19994333.226000070572 29000000.013000011444 27870000.044000029564 3931640.036000012886 60318.092533010 2024-01-09T02:13:14.852057+00:00 19994333.232999920845 28999999.986000061035 27870000.003000020981 3936877.870000004768 60318.092544612 2024-01-09T02:13:15.854463+00:00 19994333.231000069529 28999999.955999970436 27869999.916999999434 3934055.074000000954 60318.092556139 2024-01-09T02:13:16.850357+00:00 19994333.225000020117 29000000.057999968529 27870000.032999988645 3933160.960999966133 60318.092567815 2024-01-09T02:13:17.859262+00:00 19994333.231999989599 28999999.978000041097 27869999.985000010580 3934263.972000002861 60318.092579161 2024-01-09T02:13:18.839532+00:00 19994333.230999950320 29000000.011000040919 27869999.997999969870 3932459.083999990951 60318.092590944 2024-01-09T02:13:19.857550+00:00 19994333.227000001818 29000000.002999901772 27870000.055999990553 3930030.860000013839 60318.092602621 2024-01-09T02:13:20.866446+00:00 19994333.228000041097 28999999.986000061035 27869999.953999999911 3934649.097999989986 60318.092613967 2024-01-09T02:13:21.846716+00:00 19994333.230999950320 29000000.004999998957 27870000.046000059694 3931156.097999989986 60318.092625749 2024-01-09T02:13:22.864741+00:00 19994333.230000019073 28999999.978000041097 27869999.967999938875 3931629.898000001907 60318.092637171 2024-01-09T02:13:23.851527+00:00 19994333.230000019073 29000000.018000010401 27870000.019000049680 3933478.073000013828 60318.092648773 2024-01-09T02:13:24.853931+00:00 19994333.228999968618 29000000.013999938965 27869999.965999960899 3935013.914000033867 60318.092660193 2024-01-09T02:13:25.840714+00:00 19994333.230000019073 28999999.998000029474 27870000.009000059217 3933775.003999948967 60318.092671976 2024-01-09T02:13:26.858735+00:00 19994333.225999999791 29000000.008000001311 27870000.051999930292 3931467.001000047196 60318.092683397 2024-01-09T02:13:27.845517+00:00 19994333.234999999404 28999999.984999999404 27869999.957000020891 3933775.967999995220 60318.092694999 2024-01-09T02:13:28.847923+00:00 19994333.228000000119 29000000.026000000536 27870000.075000051409 3937894.163999975193 60318.092706782 2024-01-09T02:13:29.865956+00:00 19994333.230000000447 28999999.974999990314 27869999.973999980837 3938680.956000030041 60318.092718203 2024-01-09T02:13:30.852750+00:00 19994333.231999989599 29000000.005000010133 27869999.908999919891 3935703.925999999046 60318.092729805 2024-01-09T02:13:31.855152+00:00 19994333.227000001818 28999999.967000011355 27870000.006000038236 3933078.058999956120 60318.092741226 2024-01-09T02:13:32.841931+00:00 19994333.228000000119 29000000.051999989897 27869999.990000009537 3931471.030000030994 60318.092753009 2024-01-09T02:13:33.859957+00:00 19994333.228999998420 28999999.967999991030 27870000.069000009447 3933636.935000001919 60318.092764430 2024-01-09T02:13:34.846737+00:00 19994333.234000001103 29000000.006999999285 27869999.980000019073 3933243.009999989998 60318.092776032 2024-01-09T02:13:35.849141+00:00 19994333.227000001818 28999999.995999988168 27869999.962000008672 3932425.968000053894 60318.092787634 2024-01-09T02:13:36.851543+00:00 19994333.228000018746 29000000.012000020593 27870000.059999939054 3926903.975999950897 60318.092799236 2024-01-09T02:13:37.853951+00:00 19994333.234999980778 29000000.001999970526 27869999.971000079066 3925458.023000001907 60318.092810838 2024-01-09T02:13:38.856354+00:00 19994333.227000001818 28999999.974000040442 27869999.966999888420 3927051.087999939919 60318.092822440 2024-01-09T02:13:39.858759+00:00 19994333.231000009924 28999999.992999970913 27870000.039000030607 3934376.951000093948 60318.092834041 2024-01-09T02:13:40.861162+00:00 19994333.228999968618 28999999.986000001431 27869999.955999970436 3923937.004999995232 60318.092845462 2024-01-09T02:13:41.847939+00:00 19994333.229000028223 28999999.997000038624 27870000.021999999881 3928623.021999955177 60318.092857064 2024-01-09T02:13:42.850341+00:00 19994333.227999988943 29000000.057999968529 27870000.036000009626 3928757.902999997139 60318.092868666 2024-01-09T02:13:43.852744+00:00 19994333.231999989599 28999999.958999991417 27869999.962000001222 3928396.006999969017 60318.092880268 2024-01-09T02:13:44.855146+00:00 19994333.230000019073 29000000.023000061512 27870000.015000000596 3928605.994000076782 60318.092891689 2024-01-09T02:13:45.841921+00:00 19994333.228999968618 28999999.991999980062 27870000.006999999285 3932781.123999952804 60318.092903472 2024-01-09T02:13:46.859946+00:00 19994333.228000041097 29000000.013000011444 27869999.970999989659 3932334.916000009049 60318.092915074 2024-01-09T02:13:47.862346+00:00 19994333.232999980450 28999999.983999971300 27869999.989000018686 3930124.001999973785 60318.092926495 2024-01-09T02:13:48.849132+00:00 19994333.230000019073 28999999.980999950320 27870000.039000000805 3939762.981999992859 60318.092938096 2024-01-09T02:13:49.851530+00:00 19994333.226000010967 29000000.039000030607 27870000.042999979109 3934307.060999989975 60318.092949699 2024-01-09T02:13:50.853941+00:00 19994333.231999989599 29000000.008000019938 27869999.967999991030 3929247.955000042915 60318.092961300 2024-01-09T02:13:51.856344+00:00 19994333.228999968618 29000000.019999980927 27869999.979000028223 3926454.968999981880 60318.092972721 2024-01-09T02:13:52.843118+00:00 19994333.230000019073 28999999.978000041097 27870000.023999989033 3932435.139000058174 60318.092984504 2024-01-09T02:13:53.861143+00:00 19994333.233999971300 29000000.000000000000 27869999.969999969006 3931853.940999985207 60318.092995925 2024-01-09T02:13:54.847915+00:00 19994333.225000020117 28999999.986999988556 27870000.058000031859 3928936.968999981880 60318.093007527 2024-01-09T02:13:55.850318+00:00 19994333.227000001818 28999999.996999979019 27870000.000999990851 3929886.075000048149 60318.093019129 2024-01-09T02:13:56.852729+00:00 19994333.231999989599 28999999.970999959856 27869999.940000001341 3928392.959999918938 60318.093030731 2024-01-09T02:13:57.855136+00:00 19994333.230999950320 29000000.046000000089 27870000.046999990940 3933065.978999971878 60318.093042333 2024-01-09T02:13:58.857541+00:00 19994333.228000041097 28999999.993000030518 27869999.948000010103 3933325.972000002861 60318.093053859 2024-01-09T02:13:59.853445+00:00 19994333.228999968618 28999999.996000051498 27870000.039000030607 3930186.004000068177 60318.093065537 2024-01-09T02:14:00.862339+00:00 19994333.234000090510 28999999.998999949545 27870000.009999990463 3927633.970999956131 60318.093076882 2024-01-09T02:14:01.842615+00:00 19994333.224999900907 29000000.006000038236 27869999.916000008583 3931557.029000043869 60318.093088665 2024-01-09T02:14:02.860640+00:00 19994333.230000019073 28999999.971999999136 27870000.088999990374 3931006.973999977112 60318.093100086 2024-01-09T02:14:03.847425+00:00 19994333.231999989599 29000000.036000009626 27869999.985999941826 3930369.004000068177 60318.093111688 2024-01-09T02:14:04.849836+00:00 19994333.229000091553 29000000.004999998957 27870000.002000089735 3930070.145999907982 60318.093123470 2024-01-09T02:14:05.867864+00:00 19994333.228999968618 28999999.951999999583 27870000.014999989420 3933008.876999973785 60318.093134892 2024-01-09T02:14:06.854638+00:00 19994333.231999989599 29000000.002000000328 27869999.967000011355 3931251.962000011932 60318.093146494 2024-01-09T02:14:07.857049+00:00 19994333.228999968618 29000000.033000010997 27869999.955999970436 3932459.031000018120 60318.093157914 2024-01-09T02:14:08.843831+00:00 19994333.223999980837 28999999.965999990702 27870000.003999948502 3933800.967000008095 60318.093169698 2024-01-09T02:14:09.861858+00:00 19994333.235000010580 28999999.978999998420 27869999.996999979019 3933981.972000002861 60318.093181118 2024-01-09T02:14:10.848647+00:00 19994333.230000019073 29000000.025000009686 27870000.046000000089 3930334.001999973785 60318.093192720 2024-01-09T02:14:11.851049+00:00 19994333.228999968618 29000000.039000000805 27869999.991000059992 3931587.129999995232 60318.093204322 2024-01-09T02:14:12.853454+00:00 19994333.227000001818 28999999.965999990702 27870000.006000038236 3930954.992000102997 60318.093215924 2024-01-09T02:14:13.855860+00:00 19994333.233000040054 29000000.029999971390 27870000.044999960810 3927647.013999938965 60318.093227526 2024-01-09T02:14:14.858264+00:00 19994333.228999968618 28999999.977000001818 27870000.013000011444 3933481.016000031959 60318.093238947 2024-01-09T02:14:15.845047+00:00 19994333.228999968618 29000000.007000029087 27869999.929000020027 3932651.929000020027 60318.093250730 2024-01-09T02:14:16.863070+00:00 19994333.233000040054 28999999.986000001431 27870000.024999979883 3933482.968999981880 60318.093262151 2024-01-09T02:14:17.849851+00:00 19994333.225999951363 28999999.985000010580 27869999.990000009537 3930969.037999988068 60318.093273753 2024-01-09T02:14:18.852261+00:00 19994333.231000069529 29000000.000999990851 27870000.003000020981 3932041.970000029076 60318.093285355 2024-01-09T02:14:19.854670+00:00 19994333.228999968618 29000000.027000010014 27869999.949999999255 3929708.954999924172 60318.093296957 2024-01-09T02:14:20.857078+00:00 19994333.228999998420 29000000.025999959558 27870000.013999998569 3933850.110000013839 60318.093308378 2024-01-09T02:14:21.843854+00:00 19994333.225999999791 28999999.993000030518 27870000.011000011116 3929862.911000012886 60318.093319980 2024-01-09T02:14:22.846256+00:00 19994333.236999999732 28999999.978000041097 27870000.033999990672 3924397.080999969970 60318.093331763 2024-01-09T02:14:23.864279+00:00 19994333.227000001818 28999999.987999919802 27869999.992999989539 3927894.914000033867 60318.093343183 2024-01-09T02:14:24.851064+00:00 19994333.230999991298 29000000.008000019938 27870000.033000018448 3928310.092000008095 60318.093354785 2024-01-09T02:14:25.853469+00:00 19994333.226000010967 29000000.016000028700 27869999.954999979585 3930068.970000029076 60318.093366387 2024-01-09T02:14:26.855872+00:00 19994333.233000010252 29000000.003999948502 27869999.969999998808 3932053.995999931823 60318.093377989 2024-01-09T02:14:27.858273+00:00 19994333.225999981165 28999999.983000040054 27870000.059000018984 3935313.018000007141 60318.093389411 2024-01-09T02:14:28.845049+00:00 19994333.228999998420 28999999.993999961764 27869999.984999980778 3930960.017000079155 60318.093401012 2024-01-09T02:14:29.847445+00:00 19994333.234000001103 29000000.007000088692 27869999.993000030518 3929544.993999958038 60318.093412614 2024-01-09T02:14:30.849841+00:00 19994333.227000001818 28999999.984999898821 27869999.930000010878 3929608.044999957085 60318.093424216 2024-01-09T02:14:31.852247+00:00 19994333.231000009924 28999999.992000099272 27870000.047999981791 3930540.898000001907 60318.093435637 2024-01-09T02:14:32.839030+00:00 19994333.228000018746 29000000.026999950409 27870000.038999971002 3934443.026000022888 60318.093447420 2024-01-09T02:14:33.857062+00:00 19994333.229999959469 29000000.008000019938 27869999.992000039667 3930206.110000013839 60318.093459022 2024-01-09T02:14:34.859467+00:00 19994333.226000010967 29000000.009999990463 27869999.959999978542 3936475.847000002861 60318.093470443 2024-01-09T02:14:35.846251+00:00 19994333.236999988556 28999999.980999950320 27869999.995999988168 3931047.049999951851 60318.093482225 2024-01-09T02:14:36.864280+00:00 19994333.225000020117 28999999.996000051498 27870000.051999989897 3934584.068000078201 60318.093493646 2024-01-09T02:14:37.851057+00:00 19994333.229000028223 28999999.998000029474 27869999.974000040442 3934752.921000003815 60318.093505248 2024-01-09T02:14:38.853465+00:00 19994333.231999989599 29000000.006999969482 27869999.971999939531 3928721.964999914169 60318.093516775 2024-01-09T02:14:39.849367+00:00 19994333.231000009924 29000000.014999989420 27869999.966000080109 3928267.962000011932 60318.093528452 2024-01-09T02:14:40.858281+00:00 19994333.225999951363 28999999.983999971300 27870000.057999968529 3931317.037000060081 60318.093539798 2024-01-09T02:14:41.838554+00:00 19994333.234000030905 28999999.977000001818 27870000.009999990463 3926130.963999987114 60318.093551581 2024-01-09T02:14:42.856577+00:00 19994333.227999988943 29000000.025999989361 27870000.006999969482 3934729.036999940872 60318.093563258 2024-01-09T02:14:43.865490+00:00 19994333.226000010967 29000000.000999998301 27869999.984000090510 3933542.009000062943 60318.093574604 2024-01-09T02:14:44.845770+00:00 19994333.231999989599 29000000.015999998897 27870000.052999969572 3933125.950999975204 60318.093586387 2024-01-09T02:14:45.863800+00:00 19994333.230000019073 28999999.995999988168 27869999.935999989510 3935003.069000006188 60318.093597808 2024-01-09T02:14:46.850584+00:00 19994333.228999968618 29000000.008000019938 27870000.046999931335 3934881.047000051010 60318.093609409 2024-01-09T02:14:47.852990+00:00 19994333.228999968618 28999999.961999978870 27869999.979000091553 3933651.069999932777 60318.093620831 2024-01-09T02:14:48.839769+00:00 19994333.234000090510 28999999.982000019401 27869999.962999939919 3929473.809000014793 60318.093632613 2024-01-09T02:14:49.857791+00:00 19994333.227000001818 29000000.015999969095 27869999.985000010580 3928178.059000014793 60318.093644034 2024-01-09T02:14:50.844565+00:00 19994333.227999929339 29000000.003000020981 27870000.042000059038 3932458.005999923218 60318.093655636 2024-01-09T02:14:51.846968+00:00 19994333.233000040054 29000000.001999970526 27869999.993999961764 3932538.119000076782 60318.093667419 2024-01-09T02:14:52.864994+00:00 19994333.228999968618 29000000.032999988645 27870000.062000039965 3934024.919999957085 60318.093678840 2024-01-09T02:14:53.851784+00:00 19994333.228999968618 28999999.964000049978 27869999.929999951273 3928942.991000055801 60318.093690442 2024-01-09T02:14:54.854181+00:00 19994333.228000041097 29000000.005999978632 27869999.998000029474 3933240.006999969017 60318.093701863 2024-01-09T02:14:55.840961+00:00 19994333.235000010580 28999999.981000009924 27869999.998000029474 3931046.014999986161 60318.093713646 2024-01-09T02:14:56.858986+00:00 19994333.221999999136 29000000.037999991328 27869999.996999979019 3935368.965000032913 60318.093725067 2024-01-09T02:14:57.845764+00:00 19994333.235000010580 29000000.009999990463 27870000.079999919981 3924613.003000020981 60318.093736734 2024-01-09T02:14:58.853842+00:00 19994333.228999968618 28999999.976000070572 27869999.890999998897 3933702.916000009049 60318.093748227 2024-01-09T02:14:59.846826+00:00 19994333.225999951363 29000000.010999921709 27870000.041999999434 3931710.963999987114 60318.093759829 2024-01-09T02:15:00.849217+00:00 19994333.231000069529 28999999.980000019073 27870000.032999988645 3933746.130999923218 60318.093771431 2024-01-09T02:15:01.851629+00:00 19994333.231999989599 29000000.021000031382 27870000.052999999374 3928491.968000053894 60318.093783033 2024-01-09T02:15:02.854035+00:00 19994333.227999929339 28999999.972999930382 27869999.984999980778 3928440.003999948967 60318.093794635 2024-01-09T02:15:03.856442+00:00 19994333.229000091553 29000000.040000081062 27869999.962999999523 3933275.889999986161 60318.093806056 2024-01-09T02:15:04.843223+00:00 19994333.230999950320 28999999.929000020027 27870000.001000020653 3930084.160000085831 60318.093817838 2024-01-09T02:15:05.861254+00:00 19994333.231000069529 29000000.109999898821 27869999.997999999672 3932915.968999981880 60318.093829260 2024-01-09T02:15:06.848041+00:00 19994333.227000001818 28999999.941000100225 27869999.983000010252 3927213.047999978065 60318.093840862 2024-01-09T02:15:07.850454+00:00 19994333.233999971300 28999999.987999919802 27870000.027000010014 3932079.924000024796 60318.093852283 2024-01-09T02:15:08.837239+00:00 19994333.225999951363 29000000.001999970526 27869999.986000001431 3928636.954999924172 60318.093864066 2024-01-09T02:15:09.855262+00:00 19994333.227000001818 29000000.012000080198 27869999.997999969870 3931510.059000014793 60318.093875668 2024-01-09T02:15:10.857663+00:00 19994333.236999988556 29000000.033999919891 27870000.030000030994 3930445.989000082016 60318.093887088 2024-01-09T02:15:11.844447+00:00 19994333.225000020117 28999999.925000071526 27869999.944000009447 3934902.019999980927 60318.093898871 2024-01-09T02:15:12.862471+00:00 19994333.230000019073 29000000.039999961853 27870000.020999971777 3931434.036000012886 60318.093910292 2024-01-09T02:15:13.849252+00:00 19994333.228999968618 28999999.960000038147 27869999.971999999136 3925692.934000014793 60318.093921894 2024-01-09T02:15:14.851659+00:00 19994333.230999998748 29000000.064000010490 27870000.024999979883 3928472.100999950897 60318.093933496 2024-01-09T02:15:15.854062+00:00 19994333.225999999791 28999999.955999970436 27869999.957000020891 3932521.888000010978 60318.093945098 2024-01-09T02:15:16.856468+00:00 19994333.230000000447 29000000.011999960989 27870000.011000040919 3932728.097999929916 60318.093956519 2024-01-09T02:15:17.843242+00:00 19994333.234999999404 29000000.029000040144 27870000.013999938965 3928355.900000094902 60318.093968121 2024-01-09T02:15:18.845641+00:00 19994333.227000001818 28999999.965999998152 27869999.976000070572 3929438.908999919891 60318.093979903 2024-01-09T02:15:19.863666+00:00 19994333.225000008941 29000000.032000008970 27870000.072999950498 3932984.152999997139 60318.093991325 2024-01-09T02:15:20.850449+00:00 19994333.236000001431 28999999.984999999404 27869999.995000001043 3934140.950000048149 60318.094002927 2024-01-09T02:15:21.852851+00:00 19994333.225999981165 28999999.996000010520 27869999.967000011355 3933069.026999949943 60318.094014528 2024-01-09T02:15:22.855254+00:00 19994333.228999998420 29000000.022999998182 27870000.052999969572 3930215.026000022888 60318.094026130 2024-01-09T02:15:23.857658+00:00 19994333.234000001103 28999999.938999980688 27869999.944000009447 3937266.827000021935 60318.094037551 2024-01-09T02:15:24.844437+00:00 19994333.228000018746 29000000.056000020355 27870000.018000010401 3929915.118000030983 60318.094049153 2024-01-09T02:15:25.846835+00:00 19994333.231999989599 28999999.968999978155 27869999.924000021070 3931025.972000002861 60318.094060755 2024-01-09T02:15:26.849236+00:00 19994333.224999990314 29000000.011999990791 27870000.075999978930 3928563.003000020981 60318.094072357 2024-01-09T02:15:27.851632+00:00 19994333.232999980450 28999999.985000010580 27869999.945000048727 3928526.047999978065 60318.094083959 2024-01-09T02:15:28.854035+00:00 19994333.226000010967 29000000.024999979883 27870000.026999950409 3932616.949999928009 60318.094095561 2024-01-09T02:15:29.856443+00:00 19994333.231000009924 28999999.966000020504 27870000.034999970347 3933391.072000027169 60318.094107163 2024-01-09T02:15:30.858851+00:00 19994333.227000001818 29000000.021000031382 27869999.955000039190 3929643.893000007141 60318.094118689 2024-01-09T02:15:31.854745+00:00 19994333.236000001431 29000000.015999969095 27870000.047999981791 3930733.141999959946 60318.094130291 2024-01-09T02:15:32.857144+00:00 19994333.226000010967 29000000.004999998957 27869999.971000079066 3926287.004000068177 60318.094141712 2024-01-09T02:15:33.843925+00:00 19994333.232999980450 28999999.981999989599 27870000.055999990553 3927651.962999939919 60318.094153314 2024-01-09T02:15:34.846326+00:00 19994333.227000001818 29000000.004999998957 27869999.924999948591 3934306.968000053894 60318.094164916 2024-01-09T02:15:35.848728+00:00 19994333.228000041097 28999999.995000060648 27870000.032999988645 3927355.939000010025 60318.094176518 2024-01-09T02:15:36.851129+00:00 19994333.231999989599 28999999.995000001043 27870000.016000028700 3927158.059999942780 60318.094188120 2024-01-09T02:15:37.853535+00:00 19994333.227999988943 29000000.001999970526 27869999.978000000119 3928406.001000047196 60318.094199722 2024-01-09T02:15:38.855935+00:00 19994333.227999988943 29000000.028999920934 27870000.050000000745 3933697.013000010978 60318.094211323 2024-01-09T02:15:39.858339+00:00 19994333.233000040054 28999999.979000091553 27869999.967999991030 3925968.988999962807 60318.094222744 2024-01-09T02:15:40.845117+00:00 19994333.227999988943 28999999.969999909401 27869999.955999989063 3929475.958999990951 60318.094234527 2024-01-09T02:15:41.863145+00:00 19994333.228999968618 29000000.002000089735 27869999.975000020117 3930781.955999969970 60318.094245948 2024-01-09T02:15:42.849933+00:00 19994333.231999989599 28999999.996999979019 27870000.022999998182 3930986.138000010978 60318.094257550 2024-01-09T02:15:43.852343+00:00 19994333.231000069529 29000000.010999921709 27870000.035999979824 3933643.960000038147 60318.094268972 2024-01-09T02:15:44.839135+00:00 19994333.224999900907 29000000.037000060081 27869999.951999988407 3933874.004999995232 60318.094280754 2024-01-09T02:15:45.857165+00:00 19994333.235000010580 29000000.003000020981 27870000.039000030607 3931139.009000062943 60318.094292356 2024-01-09T02:15:46.859570+00:00 19994333.229000091553 28999999.957999940962 27869999.973999980837 3927407.026999949943 60318.094303777 2024-01-09T02:15:47.846354+00:00 19994333.224999900907 28999999.993000030518 27870000.015999969095 3926939.981999992859 60318.094315560 2024-01-09T02:15:48.864377+00:00 19994333.228000041097 28999999.990000009537 27869999.992000039667 3929042.945999979973 60318.094326981 2024-01-09T02:15:49.851162+00:00 19994333.235000010580 29000000.008999940008 27870000.058999959379 3926683.106000065804 60318.094338583 2024-01-09T02:15:50.853568+00:00 19994333.228999968618 29000000.016000028700 27869999.901000019163 3929307.064000010025 60318.094350004 2024-01-09T02:15:51.840348+00:00 19994333.228999968618 28999999.993000030518 27870000.088999990374 3927408.941000000108 60318.094361787 2024-01-09T02:15:52.858373+00:00 19994333.230000019073 28999999.993000030518 27869999.950000051409 3929849.011000000872 60318.094373208 2024-01-09T02:15:53.845151+00:00 19994333.231000069529 29000000.010999921709 27869999.998999949545 3928037.966999997851 60318.094384810 2024-01-09T02:15:54.847556+00:00 19994333.227999929339 29000000.013000011444 27870000.039000030607 3929411.972000000998 60318.094396411 2024-01-09T02:15:55.849952+00:00 19994333.231000069529 28999999.953999999911 27869999.902999941260 3934703.862000000197 60318.094408013 2024-01-09T02:15:56.852358+00:00 19994333.230000019073 29000000.037000011653 27870000.026000019163 3932612.098000001162 60318.094419615 2024-01-09T02:15:57.854766+00:00 19994333.225999951363 29000000.008000001311 27870000.052000049502 3928296.978000000119 60318.094431037 2024-01-09T02:15:58.841551+00:00 19994333.230999950320 29000000.011999979615 27870000.000000000000 3933402.072999998927 60318.094442819 2024-01-09T02:15:59.859574+00:00 19994333.230000019073 28999999.973000019789 27869999.970000028610 3933058.017999999225 60318.094454240 2024-01-09T02:16:00.846355+00:00 19994333.228000041097 29000000.016999989748 27869999.987999919802 3927528.891000003088 60318.094465842 2024-01-09T02:16:01.848760+00:00 19994333.231999989599 28999999.971999999136 27870000.059000018984 3930092.049999997020 60318.094477444 2024-01-09T02:16:02.851157+00:00 19994333.230999950320 29000000.029000010341 27870000.011999960989 3929908.066000000108 60318.094489046 2024-01-09T02:16:03.853571+00:00 19994333.226000070572 29000000.000999990851 27869999.940000060946 3927940.939999998081 60318.094500467 2024-01-09T02:16:04.840353+00:00 19994333.230000019073 28999999.986999988556 27870000.042999979109 3928189.997000000905 60318.094512069 2024-01-09T02:16:05.842757+00:00 19994333.230999950320 29000000.018000010401 27870000.001999970526 3930023.922999999952 60318.094523852 2024-01-09T02:16:06.860788+00:00 19994333.233999971300 28999999.984000030905 27869999.978000041097 3930095.108000002801 60318.094535273 2024-01-09T02:16:07.847563+00:00 19994333.227000001818 29000000.010999981314 27870000.031999949366 3927639.884999997914 60318.094546875 2024-01-09T02:16:08.849960+00:00 19994333.230999998748 28999999.950999978930 27870000.000000000000 3927952.087999999989 60318.094558476 2024-01-09T02:16:09.852368+00:00 19994333.228999998420 29000000.043000038713 27869999.946000099182 3930267.001000002027 60318.094570078 2024-01-09T02:16:10.854773+00:00 19994333.223000001162 29000000.016999959946 27870000.041999939829 3928238.010999992024 60318.094581605 2024-01-09T02:16:11.850677+00:00 19994333.236999999732 28999999.983000040054 27870000.028000000864 3932493.915000007022 60318.094593282 2024-01-09T02:16:12.859588+00:00 19994333.228999990970 29000000.010999981314 27869999.927000049502 3927892.099999994040 60318.094604628 2024-01-09T02:16:13.839863+00:00 19994333.227000009269 28999999.986999988556 27869999.986999988556 3927292.992000014056 60318.094616411 2024-01-09T02:16:14.857886+00:00 19994333.227999988943 29000000.009000059217 27870000.011999960989 3928257.655999987852 60318.094628013 2024-01-09T02:16:15.860288+00:00 19994333.238999988884 28999999.988999959081 27869999.969999998808 3928666.407000004780 60318.094639434 2024-01-09T02:16:16.847073+00:00 19994333.223000019789 28999999.995999928564 27870000.069000009447 3928839.836999997031 60318.094651035 2024-01-09T02:16:17.849478+00:00 19994333.227000001818 29000000.008000019938 27870000.019999999553 3929840.071999996901 60318.094662637 2024-01-09T02:16:18.851887+00:00 19994333.231999989599 28999999.998000029474 27869999.947999998927 3930669.943000004161 60318.094674239 2024-01-09T02:16:19.854289+00:00 19994333.228000018746 29000000.001000050455 27870000.010999988765 3925426.053000003099 60318.094685661 2024-01-09T02:16:20.841069+00:00 19994333.230999980122 28999999.990000009537 27870000.010000020266 3927899.968999996781 60318.094697443 2024-01-09T02:16:21.859093+00:00 19994333.231000009924 29000000.005999919027 27870000.049999978393 3926399.982999994885 60318.094708864 2024-01-09T02:16:22.845872+00:00 19994333.227000001818 28999999.991999980062 27869999.934000018984 3932911.100000008941 60318.094720466 2024-01-09T02:16:23.848281+00:00 19994333.230000019073 29000000.001000050455 27869999.988999988884 3929500.002000004053 60318.094732068 2024-01-09T02:16:24.850687+00:00 19994333.231999989599 29000000.001999970526 27870000.071000009775 3932915.921999990940 60318.094743670 2024-01-09T02:16:25.853097+00:00 19994333.227999988943 29000000.014999989420 27869999.950999978930 3929287.057000011206 60318.094755272 2024-01-09T02:16:26.855491+00:00 19994333.229000028223 29000000.003000020981 27869999.985000010580 3932458.983999996912 60318.094766693 2024-01-09T02:16:27.842265+00:00 19994333.229999959469 28999999.981999989599 27870000.044000029564 3929796.002000004053 60318.094778475 2024-01-09T02:16:28.860275+00:00 19994333.231000009924 28999999.978000041097 27870000.002999961376 3929205.979999988806 60318.094789896 2024-01-09T02:16:29.847035+00:00 19994333.227000001818 29000000.069000009447 27870000.012000020593 3931905.004000008106 60318.094801498 2024-01-09T02:16:30.849437+00:00 19994333.229000028223 28999999.967000011355 27869999.996999979019 3927131.092999995220 60318.094812919 2024-01-09T02:16:31.836224+00:00 19994333.232999980450 28999999.993000030518 27869999.937000039965 3931557.944999992847 60318.094824702 2024-01-09T02:16:32.854252+00:00 19994333.226000010967 28999999.997000001371 27869999.991999980062 3926663.990999997128 60318.094836304 2024-01-09T02:16:33.856657+00:00 19994333.231000009924 29000000.013000000268 27870000.021000031382 3930710.027999997139 60318.094847725 2024-01-09T02:16:34.843434+00:00 19994333.230000019073 29000000.002000000328 27869999.991999980062 3930440.953000009060 60318.094859508 2024-01-09T02:16:35.861460+00:00 19994333.230999950320 28999999.989999990910 27870000.005999919027 3928822.868000001181 60318.094870929 2024-01-09T02:16:36.848236+00:00 19994333.225000020117 29000000.011000011116 27870000.069000009447 3929238.143999993801 60318.094882531 2024-01-09T02:16:37.850634+00:00 19994333.233999971300 29000000.006999999285 27869999.937000039965 3929865.953999996185 60318.094893951 2024-01-09T02:16:38.837417+00:00 19994333.228000041097 28999999.962999999523 27869999.991999980062 3931900.960000007879 60318.094905734 2024-01-09T02:16:39.855437+00:00 19994333.230999950320 29000000.019999980927 27869999.995000001043 3931707.074999988079 60318.094917155 2024-01-09T02:16:40.842221+00:00 19994333.229000091553 28999999.993999991566 27870000.000000000000 3933843.006000012159 60318.094928757 2024-01-09T02:16:41.844619+00:00 19994333.229999899864 29000000.028000000864 27870000.073000069708 3935265.990000010002 60318.094940540 2024-01-09T02:16:42.862641+00:00 19994333.228000041097 28999999.983000040054 27869999.969999909401 3930737.963999987114 60318.094951961 2024-01-09T02:16:43.849424+00:00 19994333.230000019073 28999999.988999959081 27869999.925000071526 3928888.062000005972 60318.094963563 2024-01-09T02:16:44.851833+00:00 19994333.231999989599 29000000.013999998569 27870000.036000009626 3932418.967999995220 60318.094975165 2024-01-09T02:16:45.854239+00:00 19994333.227000001818 29000000.018000010401 27870000.007999900728 3928789.990000010002 60318.094986767 2024-01-09T02:16:46.856648+00:00 19994333.230999950320 28999999.956000030041 27869999.985000010580 3926781.990999997128 60318.094998188 2024-01-09T02:16:47.843423+00:00 19994333.231000069529 28999999.981000009924 27870000.006000038236 3932129.002000004053 60318.095009790 2024-01-09T02:16:48.845824+00:00 19994333.228999968618 29000000.027000010014 27870000.028000000864 3932899.030999987852 60318.095021391 2024-01-09T02:16:49.848227+00:00 19994333.228999968618 29000000.025999959558 27870000.029000040144 3925543.999000012875 60318.095032994 2024-01-09T02:16:50.850633+00:00 19994333.231000069529 28999999.965000029653 27869999.987999919802 3923955.930999993812 60318.095044595 2024-01-09T02:16:51.853040+00:00 19994333.225999951363 29000000.021999958903 27869999.985000010580 3930351.113999993075 60318.095056197 2024-01-09T02:16:52.855444+00:00 19994333.233000040054 29000000.017000079155 27869999.963999990374 3927359.847000002861 60318.095067799 2024-01-09T02:16:53.857847+00:00 19994333.228999968618 28999999.988999959081 27870000.032999988645 3926887.112000017893 60318.095079326 2024-01-09T02:16:54.853743+00:00 19994333.230999950320 28999999.971999999136 27869999.964999999851 3927928.957999974024 60318.095090928 2024-01-09T02:16:55.856148+00:00 19994333.228000041097 29000000.029999971390 27870000.035999998450 3930057.025000005960 60318.095102349 2024-01-09T02:16:56.842938+00:00 19994333.231000069529 28999999.986999988556 27869999.940000001341 3928741.957000017166 60318.095113951 2024-01-09T02:16:57.845338+00:00 19994333.227999929339 28999999.980000019073 27870000.030000001192 3927248.085999995004 60318.095125553 2024-01-09T02:16:58.847755+00:00 19994333.230000019073 28999999.993999961764 27870000.015000019222 3931879.937999964226 60318.095137155 2024-01-09T02:16:59.850165+00:00 19994333.230999950320 29000000.009000059217 27870000.019999980927 3929717.005000054836 60318.095148756 2024-01-09T02:17:00.852557+00:00 19994333.231000069529 29000000.021999958903 27869999.974000010639 3930447.111000000965 60318.095160359 2024-01-09T02:17:01.854961+00:00 19994333.228000000119 29000000.024999979883 27870000.039000000805 3931247.058999956120 60318.095171960 2024-01-09T02:17:02.857365+00:00 19994333.228000000119 28999999.949000000954 27869999.934000018984 3930906.791999996174 60318.095183381 2024-01-09T02:17:03.844147+00:00 19994333.234000001103 29000000.041000008583 27870000.048999968916 3927310.115999997128 60318.095194983 2024-01-09T02:17:04.846551+00:00 19994333.227000009269 28999999.958999991417 27870000.000000000000 3927258.906000018120 60318.095206585 2024-01-09T02:17:05.848958+00:00 19994333.227000001818 29000000.021000031382 27870000.035000029951 3925091.014999986161 60318.095218278 2024-01-09T02:17:06.859203+00:00 19994333.230999991298 28999999.999000068754 27869999.906000021845 3927724.955000042915 60318.095229733 2024-01-09T02:17:07.848962+00:00 19994333.228000000119 29000000.016999959946 27870000.078999999911 3928768.972999989986 60318.095241386 2024-01-09T02:17:08.855749+00:00 19994333.229999989271 28999999.993999961764 27869999.996999979019 3927642.070999979973 60318.095252988 2024-01-09T02:17:09.858148+00:00 19994333.231000009924 28999999.995000001043 27869999.995000001043 3927892.032000004780 60318.095264409 2024-01-09T02:17:10.844924+00:00 19994333.230000019073 28999999.986999999732 27869999.955999970436 3927397.023999989033 60318.095276191 2024-01-09T02:17:11.862947+00:00 19994333.227999988943 29000000.015999998897 27870000.030000030994 3926905.036000012886 60318.095287613 2024-01-09T02:17:12.849728+00:00 19994333.233000010252 28999999.978000018746 27870000.037000000477 3926580.890999972820 60318.095299215 2024-01-09T02:17:13.852130+00:00 19994333.227999988943 29000000.032999988645 27870000.011000040919 3931994.006000041962 60318.095310635 2024-01-09T02:17:14.838908+00:00 19994333.227999988943 28999999.963999990374 27869999.969999909401 3934729.962000011932 60318.095322418 2024-01-09T02:17:15.856941+00:00 19994333.230000019073 29000000.018000010401 27869999.938000079244 3934534.023999989033 60318.095333839 2024-01-09T02:17:16.843718+00:00 19994333.231999989599 29000000.014999989420 27870000.011999960989 3928032.032999991905 60318.095345441 2024-01-09T02:17:17.846114+00:00 19994333.229000028223 29000000.023000031710 27870000.041000008583 3928680.050000011921 60318.095357224 2024-01-09T02:17:18.864142+00:00 19994333.227999988943 28999999.962000008672 27869999.985999941826 3929313.953000009060 60318.095368645 2024-01-09T02:17:19.850917+00:00 19994333.231999989599 28999999.977000001818 27870000.030000090599 3925757.971999942791 60318.095380247 2024-01-09T02:17:20.853324+00:00 19994333.227999988943 29000000.024999979883 27869999.975999951363 3928875.072000027169 60318.095391774 2024-01-09T02:17:21.849232+00:00 19994333.231000009924 29000000.000999990851 27870000.047999981791 3934006.982999979984 60318.095403451 2024-01-09T02:17:22.858149+00:00 19994333.231000009924 29000000.009999990463 27869999.906000021845 3929922.925999999046 60318.095414797 2024-01-09T02:17:23.838426+00:00 19994333.226000010967 28999999.989000018686 27870000.031000021845 3931890.048000038136 60318.095426579 2024-01-09T02:17:24.856452+00:00 19994333.230000019073 28999999.996999979019 27869999.995999928564 3933443.976000010967 60318.095438000 2024-01-09T02:17:25.843236+00:00 19994333.232999980450 29000000.006000038236 27869999.971999999136 3931699.049999951851 60318.095449602 2024-01-09T02:17:26.845640+00:00 19994333.226000010967 28999999.980999950320 27870000.006000038236 3933023.006000041962 60318.095461204 2024-01-09T02:17:27.848047+00:00 19994333.230999950320 28999999.996000051498 27870000.006999969482 3930290.861000000965 60318.095472806 2024-01-09T02:17:28.850453+00:00 19994333.227000001818 29000000.010999921709 27870000.022999998182 3932655.120000004768 60318.095484408 2024-01-09T02:17:29.852863+00:00 19994333.235000010580 29000000.005000110716 27870000.042999979109 3930102.024999976158 60318.095495829 2024-01-09T02:17:30.839641+00:00 19994333.227000001818 29000000.011999960989 27869999.987000111490 3933117.995999991894 60318.095507612 2024-01-09T02:17:31.857661+00:00 19994333.228000041097 28999999.998999949545 27870000.028999920934 3929166.072000027169 60318.095519033 2024-01-09T02:17:32.844438+00:00 19994333.232999920845 28999999.991000059992 27869999.947000000626 3925745.884000002872 60318.095530635 2024-01-09T02:17:33.846843+00:00 19994333.230000019073 28999999.970999959856 27869999.989000000060 3928807.129999995232 60318.095542237 2024-01-09T02:17:34.849248+00:00 19994333.229000091553 29000000.046000000089 27870000.015999998897 3930191.870999991894 60318.095553839 2024-01-09T02:17:35.851651+00:00 19994333.231999989599 28999999.998000029474 27869999.978999998420 3928708.945999979973 60318.095565441 2024-01-09T02:17:36.854054+00:00 19994333.230999950320 28999999.991999980062 27870000.023999989033 3929339.069999992847 60318.095576862 2024-01-09T02:17:37.840841+00:00 19994333.220000028610 28999999.988999959081 27869999.969999998808 3926437.069999992847 60318.095588644 2024-01-09T02:17:38.858866+00:00 19994333.235999941826 28999999.983000040054 27869999.966000020504 3932731.008000016212 60318.095600065 2024-01-09T02:17:39.845649+00:00 19994333.226000070572 29000000.001999970526 27870000.035000000149 3928842.984000027180 60318.095611667 2024-01-09T02:17:40.848056+00:00 19994333.228999968618 29000000.037999991328 27869999.991000000387 3928280.907000004780 60318.095623269 2024-01-09T02:17:41.850461+00:00 19994333.233000040054 28999999.991999980062 27870000.065000031143 3928419.069999992847 60318.095634871 2024-01-09T02:17:42.852873+00:00 19994333.229999899864 29000000.017000079155 27869999.975999951363 3931715.899999976158 60318.095646292 2024-01-09T02:17:43.839663+00:00 19994333.226000070572 28999999.963999990374 27869999.992000039667 3937237.132000029087 60318.095658075 2024-01-09T02:17:44.857686+00:00 19994333.228999968618 29000000.014999989420 27870000.028000000864 3932691.994999945164 60318.095669677 2024-01-09T02:17:45.860088+00:00 19994333.236000061035 29000000.029999971390 27869999.995999988168 3930103.962000011932 60318.095681098 2024-01-09T02:17:46.846869+00:00 19994333.227000001818 28999999.947000000626 27870000.027000010014 3931803.967999995220 60318.095692700 2024-01-09T02:17:47.849273+00:00 19994333.229999899864 29000000.035000000149 27869999.923999968916 3933482.962999999989 60318.095704302 2024-01-09T02:17:48.851677+00:00 19994333.229000091553 29000000.006999999285 27869999.981999989599 3929176.976999998093 60318.095715904 2024-01-09T02:17:49.854086+00:00 19994333.231999989599 29000000.024000018835 27870000.103000041097 3932829.095000029076 60318.095727325 2024-01-09T02:17:50.840869+00:00 19994333.223999980837 28999999.967999991030 27869999.918999969959 3933747.014999986161 60318.095739108 2024-01-09T02:17:51.858895+00:00 19994333.235999941826 29000000.002999991179 27870000.029999971390 3928869.990999997128 60318.095750528 2024-01-09T02:17:52.845675+00:00 19994333.225000020117 28999999.988000009209 27869999.934000018984 3935801.963999987114 60318.095762131 2024-01-09T02:17:53.848077+00:00 19994333.228999968618 28999999.984999980778 27870000.027000069618 3932437.037000000011 60318.095773552 2024-01-09T02:17:54.834849+00:00 19994333.232000108808 29000000.036000009626 27870000.018999930471 3931902.982000052929 60318.095785334 2024-01-09T02:17:55.852871+00:00 19994333.232000000775 28999999.991000000387 27869999.970999959856 3934422.951999961864 60318.095796936 2024-01-09T02:17:56.855276+00:00 19994333.225999999791 28999999.976000010967 27870000.061000108719 3928651.007000029087 60318.095808357 2024-01-09T02:17:57.842058+00:00 19994333.229000009596 28999999.978999968618 27870000.009999990463 3926698.947999954224 60318.095820140 2024-01-09T02:17:58.860091+00:00 19994333.231999989599 29000000.029000040144 27869999.964999910444 3928760.077000021935 60318.095831561 2024-01-09T02:17:59.846869+00:00 19994333.228000000119 28999999.992999970913 27870000.004999998957 3928552.026000022888 60318.095843163 2024-01-09T02:18:00.849271+00:00 19994333.231999989599 29000000.002000030130 27870000.020000100136 3932775.945999979973 60318.095854689 2024-01-09T02:18:01.845173+00:00 19994333.229000020772 29000000.024999979883 27869999.982999920845 3932116.022000014782 60318.095866367 2024-01-09T02:18:02.854086+00:00 19994333.228999998420 28999999.957000020891 27869999.955999970436 3930105.976999998093 60318.095877713 2024-01-09T02:18:03.834364+00:00 19994333.225999981165 28999999.985999941826 27870000.033000111580 3927060.074999988079 60318.095889495 2024-01-09T02:18:04.852395+00:00 19994333.236000001431 29000000.021000031382 27870000.022999998182 3934702.964999973774 60318.095901173 2024-01-09T02:18:05.861308+00:00 19994333.224999990314 29000000.019000049680 27869999.937999960035 3932501.990000010002 60318.095912518 2024-01-09T02:18:06.841586+00:00 19994333.232000019401 29000000.005999919027 27870000.090000029653 3932917.972000062000 60318.095924301 2024-01-09T02:18:07.859616+00:00 19994333.233000010252 29000000.009000059217 27870000.016999959946 3931380.033999919891 60318.095935722 2024-01-09T02:18:08.846400+00:00 19994333.228999968618 28999999.982999920845 27869999.934999939054 3930810.953999996185 60318.095947324 2024-01-09T02:18:09.848811+00:00 19994333.226000010967 29000000.004999998957 27870000.043000098318 3930781.962000011932 60318.095958926 2024-01-09T02:18:10.851217+00:00 19994333.235000010580 29000000.001000050455 27869999.940999981016 3930166.011000037193 60318.095970528 2024-01-09T02:18:11.853632+00:00 19994333.227999988943 29000000.001000050455 27870000.098000001162 3929101.144999980927 60318.095981949 2024-01-09T02:18:12.840417+00:00 19994333.223999980837 28999999.986999988556 27869999.890999998897 3929602.983999968041 60318.095993551 2024-01-09T02:18:13.842825+00:00 19994333.231999989599 29000000.011999960989 27870000.028999999166 3928925.955000042915 60318.096005334 2024-01-09T02:18:14.860851+00:00 19994333.230000019073 28999999.986000061035 27869999.971000000834 3929079.870000004768 60318.096016755 2024-01-09T02:18:15.847637+00:00 19994333.229000028223 29000000.005999919027 27870000.008999999613 3929602.131999969017 60318.096028357 2024-01-09T02:18:16.850051+00:00 19994333.227000001818 29000000.013000011444 27870000.021000001580 3930572.965000032913 60318.096039959 2024-01-09T02:18:17.852465+00:00 19994333.236000001431 28999999.963000059128 27869999.997000008821 3932274.041999936104 60318.096051561 2024-01-09T02:18:18.854878+00:00 19994333.225999951363 29000000.003999948502 27869999.947000000626 3930981.889000058174 60318.096062982 2024-01-09T02:18:19.841667+00:00 19994333.230000019073 29000000.003999948502 27870000.032999958843 3931784.133000016212 60318.096074584 2024-01-09T02:18:20.844078+00:00 19994333.231999989599 29000000.004999998957 27870000.007000029087 3934631.944999932777 60318.096086186 2024-01-09T02:18:21.846481+00:00 19994333.228999968618 29000000.017000079155 27870000.018999990076 3928515.917000054847 60318.096097788 2024-01-09T02:18:22.848892+00:00 19994333.229000091553 28999999.970000028610 27869999.972999989986 3930247.105000019073 60318.096109390 2024-01-09T02:18:23.851301+00:00 19994333.228999968618 29000000.026999998838 27869999.999000009149 3932711.945999979973 60318.096120992 2024-01-09T02:18:24.853712+00:00 19994333.228999968618 28999999.953999999911 27869999.970000028610 3929683.052999972831 60318.096132594 2024-01-09T02:18:25.856120+00:00 19994333.230000019073 29000000.028000008315 27870000.090999960899 3930574.914000033867 60318.096144015 2024-01-09T02:18:26.842904+00:00 19994333.231999989599 29000000.008000001311 27869999.990000009537 3928076.162999988068 60318.096155617 2024-01-09T02:18:27.845304+00:00 19994333.230999950320 29000000.028999980539 27869999.976000010967 3926420.917999982834 60318.096167219 2024-01-09T02:18:28.847704+00:00 19994333.226000070572 28999999.948000010103 27870000.017000019550 3928282.060000061989 60318.096178821 2024-01-09T02:18:29.850108+00:00 19994333.227999929339 28999999.995999988168 27869999.944999929518 3933883.912999988068 60318.096190242 2024-01-09T02:18:30.836895+00:00 19994333.234000090510 29000000.022000011057 27870000.070000048727 3929229.033999919891 60318.096202025 2024-01-09T02:18:31.854929+00:00 19994333.227000001818 29000000.037000000477 27869999.932999968529 3927762.970000029076 60318.096213627 2024-01-09T02:18:32.857330+00:00 19994333.228999968618 28999999.977999988943 27870000.006000038236 3930905.967000008095 60318.096225047 2024-01-09T02:18:33.844110+00:00 19994333.231999989599 28999999.984000030905 27870000.052999969572 3927343.039000033867 60318.096236649 2024-01-09T02:18:34.846512+00:00 19994333.228999968618 28999999.986999988556 27869999.975999951363 3926136.031999946106 60318.096248251 2024-01-09T02:18:35.848917+00:00 19994333.228999968618 29000000.011999960989 27869999.938000079244 3929461.995000004768 60318.096259853 2024-01-09T02:18:36.851326+00:00 19994333.231000069529 29000000.011000040919 27870000.072999950498 3926263.937000035774 60318.096271275 2024-01-09T02:18:37.838103+00:00 19994333.230999950320 28999999.995000001043 27869999.995000001043 3932248.110999941826 60318.096283057 2024-01-09T02:18:38.856137+00:00 19994333.225000020117 29000000.000000000000 27869999.970999959856 3929694.842000008095 60318.096294479 2024-01-09T02:18:39.842919+00:00 19994333.233000040054 29000000.032999988645 27870000.004000071436 3927001.019999980927 60318.096306080 2024-01-09T02:18:40.845326+00:00 19994333.227999929339 28999999.979999959469 27869999.988999959081 3930556.063000082970 60318.096317863 2024-01-09T02:18:41.863358+00:00 19994333.231000069529 28999999.968000050634 27869999.932999968529 3933667.975999950897 60318.096329284 2024-01-09T02:18:42.850140+00:00 19994333.227999929339 29000000.008999940008 27870000.058000091463 3926743.011999965180 60318.096340886 2024-01-09T02:18:43.852544+00:00 19994333.232000108808 29000000.022000070661 27870000.064000010490 3931811.037000060081 60318.096352412 2024-01-09T02:18:44.848448+00:00 19994333.225999951363 29000000.003999948502 27870000.011999960989 3931031.925999999046 60318.096364090 2024-01-09T02:18:45.857364+00:00 19994333.228999968618 28999999.998999949545 27869999.939999941736 3930842.097000002861 60318.096375436 2024-01-09T02:18:46.837638+00:00 19994333.233999971300 29000000.002000089735 27870000.036000009626 3928690.860000013839 60318.096387218 2024-01-09T02:18:47.855666+00:00 19994333.227000001818 28999999.968999978155 27870000.001000050455 3932166.082999945153 60318.096398639 2024-01-09T02:18:48.842453+00:00 19994333.232000108808 29000000.016999959946 27870000.014999989420 3929108.942000031006 60318.096410241 2024-01-09T02:18:49.844857+00:00 19994333.230000000447 28999999.986999988556 27869999.993999999017 3930791.164999961853 60318.096422024 2024-01-09T02:18:50.862884+00:00 19994333.228999990970 29000000.027000069618 27869999.963999990374 3930019.838000059128 60318.096433445 2024-01-09T02:18:51.849674+00:00 19994333.225999999791 29000000.010999921709 27870000.006000000983 3931834.037999988068 60318.096445047 2024-01-09T02:18:52.852076+00:00 19994333.234000001103 28999999.994000080973 27869999.978000000119 3921518.013000010978 60318.096456468 2024-01-09T02:18:53.838861+00:00 19994333.228000000119 29000000.013000011444 27870000.062999989837 3929138.983999968041 60318.096468251 2024-01-09T02:18:54.856887+00:00 19994333.227000009269 28999999.973999980837 27870000.010000020266 3929561.023000001907 60318.096479672 2024-01-09T02:18:55.843668+00:00 19994333.231999989599 28999999.970999959856 27869999.951000008732 3929152.021000028122 60318.096491274 2024-01-09T02:18:56.846078+00:00 19994333.231000009924 29000000.041000008583 27869999.968999978155 3932268.965999960899 60318.096502876 2024-01-09T02:18:57.848488+00:00 19994333.227000001818 28999999.970999959856 27869999.967000011355 3934552.980000019073 60318.096514478 2024-01-09T02:18:58.850895+00:00 19994333.231999989599 29000000.002000089735 27870000.074999991804 3929721.106999992859 60318.096526080 2024-01-09T02:18:59.853301+00:00 19994333.228999998420 29000000.001999970526 27870000.065999981016 3927546.950000048149 60318.096537501 2024-01-09T02:19:00.840071+00:00 19994333.224999990314 28999999.971999999136 27869999.925999999046 3932225.960999966133 60318.096549284 2024-01-09T02:19:01.858096+00:00 19994333.235000010580 29000000.032000008970 27869999.997000038624 3927390.003000020981 60318.096560705 2024-01-09T02:19:02.844876+00:00 19994333.231000009924 29000000.035000000149 27870000.024999979883 3931358.097000002861 60318.096572306 2024-01-09T02:19:03.847278+00:00 19994333.227000001818 28999999.983999978751 27869999.971000019461 3933698.962000011932 60318.096583908 2024-01-09T02:19:04.849680+00:00 19994333.227999988943 29000000.002000000328 27869999.981000009924 3927138.959999918938 60318.096595510 2024-01-09T02:19:05.852086+00:00 19994333.234000030905 28999999.989000018686 27870000.011999960989 3935505.986999989022 60318.096606932 2024-01-09T02:19:06.838875+00:00 19994333.228999968618 28999999.997999999672 27869999.962000008672 3932408.042000054847 60318.096618533 2024-01-09T02:19:07.841282+00:00 19994333.226000010967 28999999.978999998420 27869999.984000030905 3927575.952999948990 60318.096630316 2024-01-09T02:19:08.859301+00:00 19994333.231999989599 29000000.019999980927 27870000.031000021845 3929061.036000012886 60318.096641749 2024-01-09T02:19:09.847075+00:00 19994333.231000009924 28999999.999000009149 27870000.018000010401 3927086.884000062943 60318.096653474 2024-01-09T02:19:10.860156+00:00 19994333.224999960512 29000000.017000019550 27870000.059000018984 3929876.113999962807 60318.096664821 2024-01-09T02:19:11.840526+00:00 19994333.233000040054 28999999.984999950975 27869999.981999989599 3932080.009999989998 60318.096676604 2024-01-09T02:19:12.858556+00:00 19994333.229999959469 28999999.994000021368 27869999.963999990374 3932402.927000045776 60318.096688025 2024-01-09T02:19:13.845328+00:00 19994333.227000001818 29000000.000000000000 27870000.026000019163 3933275.085999966133 60318.096699627 2024-01-09T02:19:14.847729+00:00 19994333.235000010580 29000000.035000029951 27870000.034999970347 3932248.986000061035 60318.096711153 2024-01-09T02:19:15.843629+00:00 19994333.227000001818 28999999.958999991417 27869999.935999989510 3930722.013999938965 60318.096722830 2024-01-09T02:19:16.852542+00:00 19994333.228999968618 29000000.018000010401 27870000.023999929428 3928239.029999970924 60318.096734433 2024-01-09T02:19:17.854948+00:00 19994333.227000001818 29000000.041999939829 27870000.022999998182 3928737.934000014793 60318.096745959 2024-01-09T02:19:18.850843+00:00 19994333.233000040054 28999999.935999989510 27869999.983000040054 3927610.896000028122 60318.096757636 2024-01-09T02:19:19.859759+00:00 19994333.225999951363 29000000.011000040919 27869999.940999981016 3928030.059999942780 60318.096768982 2024-01-09T02:19:20.840035+00:00 19994333.229000091553 29000000.011999960989 27870000.032000061125 3928727.925999999046 60318.096780765 2024-01-09T02:19:21.858061+00:00 19994333.233999971300 28999999.999000068754 27869999.950999978930 3930729.215000032913 60318.096792186 2024-01-09T02:19:22.844848+00:00 19994333.227000001818 28999999.980999950320 27870000.009999990463 3927069.945999979973 60318.096803788 2024-01-09T02:19:23.847251+00:00 19994333.231999989599 29000000.029000040144 27870000.000000000000 3930588.942000031006 60318.096815390 2024-01-09T02:19:24.849654+00:00 19994333.230999950320 28999999.916999939829 27870000.057999968529 3925210.029000043869 60318.096826992 2024-01-09T02:19:25.852062+00:00 19994333.227000001818 29000000.046000000089 27870000.041000008583 3932664.981999992859 60318.096838413 2024-01-09T02:19:26.838848+00:00 19994333.231000069529 29000000.009999990463 27869999.957000020891 3931714.054999948014 60318.096850014 2024-01-09T02:19:27.841249+00:00 19994333.230999950320 28999999.957000020891 27869999.973000049591 3927371.994000076782 60318.096861797 2024-01-09T02:19:28.859274+00:00 19994333.231000069529 29000000.078000068665 27870000.070999998599 3930203.957999945153 60318.096873218 2024-01-09T02:19:29.846054+00:00 19994333.225000020117 28999999.958999991417 27869999.953000001609 3926353.024000049103 60318.096884820 2024-01-09T02:19:30.848455+00:00 19994333.229999899864 29000000.009999990463 27870000.031999990344 3931245.944000006188 60318.096896422 2024-01-09T02:19:31.850861+00:00 19994333.230000019073 28999999.971999999136 27869999.971999999136 3929318.974999905098 60318.096908024 2024-01-09T02:19:32.853270+00:00 19994333.229000091553 29000000.031000021845 27869999.973000001162 3926000.055999993812 60318.096919445 2024-01-09T02:19:33.840052+00:00 19994333.228999968618 28999999.977999929339 27870000.013000011444 3928565.026000022888 60318.096931047 2024-01-09T02:19:34.842451+00:00 19994333.232999920845 29000000.046000000089 27870000.014999989420 3929151.012000083923 60318.096942649 2024-01-09T02:19:35.844856+00:00 19994333.228000041097 29000000.018000010401 27870000.009999990463 3926007.866999983788 60318.096954251 2024-01-09T02:19:36.847259+00:00 19994333.228999968618 28999999.966000080109 27869999.935000028461 3927555.079999924172 60318.096965853 2024-01-09T02:19:37.849662+00:00 19994333.233000040054 28999999.991000000387 27870000.030999958515 3925196.030000091065 60318.096977455 2024-01-09T02:19:38.852063+00:00 19994333.227000001818 28999999.990000009537 27869999.997000038624 3927645.007999897003 60318.096989056 2024-01-09T02:19:39.854463+00:00 19994333.230000019073 29000000.008999988437 27869999.987999979407 3927677.976999998093 60318.097000477 2024-01-09T02:19:40.841253+00:00 19994333.227999929339 29000000.018000010401 27870000.017000019550 3928647.084000111092 60318.097012079 2024-01-09T02:19:41.843658+00:00 19994333.233000040054 28999999.979999989271 27869999.981999989599 3931688.926999927033 60318.097023681 2024-01-09T02:19:42.846059+00:00 19994333.225000001490 29000000.002000000328 27870000.073000010103 3925379.965999960899 60318.097035283 2024-01-09T02:19:43.848461+00:00 19994333.232000000775 29000000.025000009686 27869999.941999968141 3931060.000000000000 60318.097046704 2024-01-09T02:19:44.835238+00:00 19994333.230999998748 28999999.971999999136 27870000.016000028700 3930057.113000034820 60318.097058487 2024-01-09T02:19:45.853264+00:00 19994333.225999999791 29000000.030999988317 27870000.004999998957 3926632.879999995232 60318.097070089 2024-01-09T02:19:46.855674+00:00 19994333.230000000447 28999999.994000021368 27870000.023999929428 3926581.059000014793 60318.097081510 2024-01-09T02:19:47.842454+00:00 19994333.231000009924 29000000.004000011832 27869999.977000001818 3930892.955999969970 60318.097093293 2024-01-09T02:19:48.860477+00:00 19994333.226999979466 28999999.969999969006 27869999.956000089645 3932352.962000011932 60318.097104713 2024-01-09T02:19:49.847255+00:00 19994333.234000030905 28999999.984000030905 27870000.016999959946 3932127.070000051986 60318.097116315 2024-01-09T02:19:50.849654+00:00 19994333.228999968618 29000000.000999990851 27870000.036000009626 3931464.934000014793 60318.097127737 2024-01-09T02:19:51.836432+00:00 19994333.228000018746 29000000.004999998957 27870000.006999969482 3932596.975999950897 60318.097139519 2024-01-09T02:19:52.854467+00:00 19994333.227999988943 29000000.008999999613 27869999.958999991417 3926288.101999998093 60318.097150940 2024-01-09T02:19:53.841245+00:00 19994333.235000010580 29000000.005999978632 27870000.013000011444 3932331.934000014793 60318.097162542 2024-01-09T02:19:54.843649+00:00 19994333.227000001818 29000000.022000070661 27869999.967000011355 3929790.008000016212 60318.097174325 2024-01-09T02:19:55.861671+00:00 19994333.228999998420 28999999.964999910444 27870000.014999989420 3927574.970999956131 60318.097185746 2024-01-09T02:19:56.848448+00:00 19994333.230000019073 29000000.024000048637 27870000.052000049502 3932446.039000033867 60318.097197348 2024-01-09T02:19:57.850854+00:00 19994333.229999959469 29000000.000999931246 27869999.973999980837 3931435.978999971878 60318.097208874 2024-01-09T02:19:58.846754+00:00 19994333.229000028223 28999999.974000100046 27869999.991000059992 3931649.993999958038 60318.097220552 2024-01-09T02:19:59.855670+00:00 19994333.229999959469 29000000.013999938965 27870000.034999970347 3930214.024000049103 60318.097231898 2024-01-09T02:20:00.835932+00:00 19994333.233000040054 29000000.031000021845 27870000.021000031382 3929620.083999990951 60318.097243680 2024-01-09T02:20:01.853958+00:00 19994333.227999988943 28999999.950000051409 27869999.995000001043 3930884.950000048149 60318.097255101 2024-01-09T02:20:02.840739+00:00 19994333.227000001818 29000000.018000010401 27869999.991999980062 3932801.059000014793 60318.097266703 2024-01-09T02:20:03.843146+00:00 19994333.236000001431 29000000.002999901772 27869999.941999908537 3926917.899999976158 60318.097278486 2024-01-09T02:20:04.861164+00:00 19994333.223999980837 29000000.009999990463 27870000.047000050545 3928632.021000028122 60318.097289907 2024-01-09T02:20:05.847946+00:00 19994333.229000028223 28999999.959000110626 27869999.965000029653 3926466.878999948967 60318.097301509 2024-01-09T02:20:06.850353+00:00 19994333.233999971300 29000000.025999899954 27870000.017000000924 3935162.144999980927 60318.097312930 2024-01-09T02:20:07.837143+00:00 19994333.225000020117 29000000.012000080198 27869999.989999990910 3931658.972000002861 60318.097324713 2024-01-09T02:20:08.855170+00:00 19994333.231999989599 28999999.946999911219 27869999.989000000060 3926936.008000016212 60318.097336134 2024-01-09T02:20:09.841951+00:00 19994333.231999989599 29000000.027000069618 27870000.030000001192 3926751.986999989022 60318.097347735 2024-01-09T02:20:10.844355+00:00 19994333.230000019073 29000000.029999971390 27869999.941000010818 3929928.960000038147 60318.097359337 2024-01-09T02:20:11.846761+00:00 19994333.225999951363 28999999.950000051409 27870000.048999991268 3930929.041999936104 60318.097370939 2024-01-09T02:20:12.849166+00:00 19994333.228000041097 29000000.047999981791 27870000.013999998569 3930985.042999982834 60318.097382541 2024-01-09T02:20:13.851569+00:00 19994333.233000040054 28999999.963999990374 27870000.002999991179 3929447.986000061035 60318.097394143 2024-01-09T02:20:14.853977+00:00 19994333.227000001818 29000000.000000000000 27869999.967000011355 3931672.911999940872 60318.097405745 2024-01-09T02:20:15.856377+00:00 19994333.232999920845 29000000.026999998838 27870000.029000010341 3928367.125000000000 60318.097417166 2024-01-09T02:20:16.843161+00:00 19994333.227000001818 29000000.000000000000 27869999.995999988168 3924847.893000007141 60318.097428768 2024-01-09T02:20:17.845563+00:00 19994333.230000019073 28999999.984999999404 27869999.981999989599 3927157.002000092994 60318.097440370 2024-01-09T02:20:18.847964+00:00 19994333.228000041097 28999999.992000009865 27870000.008000019938 3930716.998999952804 60318.097451972 2024-01-09T02:20:19.850366+00:00 19994333.235999941826 29000000.026999980211 27870000.002999961376 3931503.108999968041 60318.097463393 2024-01-09T02:20:20.837149+00:00 19994333.225000020117 29000000.009999990463 27869999.949999991804 3932288.871999979019 60318.097475176 2024-01-09T02:20:21.855179+00:00 19994333.230000019073 28999999.984000030905 27870000.027000010014 3928472.013000010978 60318.097486597 2024-01-09T02:20:22.841960+00:00 19994333.228000041097 28999999.984999980778 27870000.060999989510 3936162.978000044823 60318.097498199 2024-01-09T02:20:23.844365+00:00 19994333.230999950320 29000000.037000000477 27869999.955000039190 3930586.026999949943 60318.097509800 2024-01-09T02:20:24.846769+00:00 19994333.228999968618 28999999.981999989599 27869999.958000000566 3927572.052000000142 60318.097521402 2024-01-09T02:20:25.849169+00:00 19994333.231999989599 28999999.989000018686 27870000.018999930471 3929578.063999999780 60318.097533004 2024-01-09T02:20:26.851576+00:00 19994333.230000019073 29000000.060999989510 27870000.064000010490 3933148.978000000119 60318.097544425 2024-01-09T02:20:27.838354+00:00 19994333.225000020117 28999999.980000019073 27870000.001000050455 3932458.959000001196 60318.097556208 2024-01-09T02:20:28.856376+00:00 19994333.235000010580 28999999.946999970824 27869999.952000018209 3932733.044999998063 60318.097567629 2024-01-09T02:20:29.843154+00:00 19994333.227000001818 29000000.022999998182 27870000.046000000089 3928960.916000001132 60318.097579231 2024-01-09T02:20:30.845554+00:00 19994333.227999929339 29000000.011000040919 27869999.973999980837 3932107.001999999862 60318.097590652 2024-01-09T02:20:31.832326+00:00 19994333.230000019073 28999999.971000019461 27869999.972999930382 3929943.993999999017 60318.097602434 2024-01-09T02:20:32.850354+00:00 19994333.233000040054 29000000.005999919027 27870000.014000058174 3931372.992999996990 60318.097614036 2024-01-09T02:20:33.852757+00:00 19994333.225000020117 28999999.991000059992 27870000.008000019938 3930670.079000004102 60318.097625458 2024-01-09T02:20:34.839539+00:00 19994333.230999950320 29000000.039000030607 27870000.034000039101 3932637.998000002932 60318.097637240 2024-01-09T02:20:35.857573+00:00 19994333.231000069529 28999999.994999889284 27869999.994999889284 3932542.979999997187 60318.097648662 2024-01-09T02:20:36.844342+00:00 19994333.230000000447 28999999.970000028610 27869999.919000029564 3932676.975000001024 60318.097660263 2024-01-09T02:20:37.846742+00:00 19994333.230000000447 29000000.050999999046 27869999.978999968618 3931685.944999999832 60318.097671865 2024-01-09T02:20:38.849141+00:00 19994333.231000009924 28999999.963999990374 27870000.008000019938 3931782.092999995220 60318.097683467 2024-01-09T02:20:39.851540+00:00 19994333.229999989271 28999999.985000010580 27870000.059000018984 3931482.937000005972 60318.097694993 2024-01-09T02:20:40.847438+00:00 19994333.225000008941 28999999.991999980062 27869999.970000028610 3933194.037000000011 60318.097706595 2024-01-09T02:20:41.849847+00:00 19994333.232999999076 29000000.032000061125 27870000.024999979883 3936004.009000002872 60318.097718272 2024-01-09T02:20:42.858754+00:00 19994333.230999991298 29000000.008000019938 27869999.978999968618 3931013.962999999989 60318.097729618 2024-01-09T02:20:43.839024+00:00 19994333.228000018746 28999999.980999950320 27870000.044000029564 3937012.948999986053 60318.097741401 2024-01-09T02:20:44.857048+00:00 19994333.225999981165 28999999.977000001818 27869999.981999989599 3932154.114000007976 60318.097752822 2024-01-09T02:20:45.843825+00:00 19994333.235000010580 29000000.009000059217 27869999.962999999523 3929101.986000000965 60318.097764424 2024-01-09T02:20:46.846224+00:00 19994333.224999990314 29000000.018999930471 27869999.997999999672 3928457.000000000000 60318.097776026 2024-01-09T02:20:47.848627+00:00 19994333.231000009924 28999999.988000039011 27870000.052999999374 3931502.973000004888 60318.097787627 2024-01-09T02:20:48.851029+00:00 19994333.233000010252 29000000.014999989420 27870000.022999998182 3925252.941999986768 60318.097799049 2024-01-09T02:20:49.837810+00:00 19994333.228999968618 29000000.008999940008 27869999.965999990702 3930011.133000000846 60318.097810651 2024-01-09T02:20:50.840211+00:00 19994333.227999988943 28999999.995000001043 27869999.991000000387 3931241.859999998938 60318.097822433 2024-01-09T02:20:51.858228+00:00 19994333.232000049204 28999999.975999999791 27869999.969000011683 3925298.041000009049 60318.097833854 2024-01-09T02:20:52.845007+00:00 19994333.227999988943 29000000.013000000268 27870000.055000010878 3921072.086999997031 60318.097845456 2024-01-09T02:20:53.847408+00:00 19994333.227000001818 29000000.045000001788 27870000.025999989361 3928494.972000002861 60318.097857058 2024-01-09T02:20:54.849809+00:00 19994333.231999989599 28999999.954999998212 27869999.960999969393 3926486.962999999989 60318.097868660 2024-01-09T02:20:55.852212+00:00 19994333.228999968618 28999999.999000009149 27870000.014000058174 3929035.002000004053 60318.097880081 2024-01-09T02:20:56.838989+00:00 19994333.229000028223 29000000.015999969095 27870000.000000000000 3928419.924999997020 60318.097891683 2024-01-09T02:20:57.841391+00:00 19994333.231000009924 28999999.983000010252 27870000.020999971777 3932811.078999996185 60318.097903285 2024-01-09T02:20:58.843792+00:00 19994333.227999988943 29000000.025000009686 27869999.947000030428 3926377.930999993812 60318.097914887 2024-01-09T02:20:59.846190+00:00 19994333.226000010967 28999999.952999979258 27870000.033999979496 3930098.052000015974 60318.097926488 2024-01-09T02:21:00.848579+00:00 19994333.231000009924 29000000.043000038713 27869999.938000019640 3930494.042999982834 60318.097938090 2024-01-09T02:21:01.850982+00:00 19994333.233999971300 29000000.010999981314 27870000.046999990940 3928987.986000000965 60318.097949692 2024-01-09T02:21:02.853390+00:00 19994333.227999988943 28999999.954999979585 27869999.967000011355 3927718.967000008095 60318.097961113 2024-01-09T02:21:03.840172+00:00 19994333.230000019073 28999999.984000030905 27870000.060999989510 3930104.004000008106 60318.097972896 2024-01-09T02:21:04.858195+00:00 19994333.233000040054 29000000.028000000864 27870000.016999959946 3930956.977999985218 60318.097984317 2024-01-09T02:21:05.844973+00:00 19994333.225999951363 29000000.001999970526 27869999.919000029564 3930800.043000013102 60318.097995919 2024-01-09T02:21:06.847371+00:00 19994333.231999989599 29000000.013999998569 27870000.082999940962 3925285.995000004768 60318.098007340 2024-01-09T02:21:07.834152+00:00 19994333.230000019073 29000000.021000031382 27869999.956000089645 3927805.966999977827 60318.098019123 2024-01-09T02:21:08.852181+00:00 19994333.230000019073 28999999.976000010967 27869999.967000011355 3925750.064000010025 60318.098030725 2024-01-09T02:21:09.854583+00:00 19994333.225000020117 29000000.006999969482 27869999.931999921799 3928898.932999997865 60318.098042145 2024-01-09T02:21:10.841370+00:00 19994333.230000019073 28999999.988000039011 27870000.044000029564 3925151.009000002872 60318.098053928 2024-01-09T02:21:11.859394+00:00 19994333.234999898821 28999999.980000019073 27870000.019999980927 3930660.057999997865 60318.098065349 2024-01-09T02:21:12.846178+00:00 19994333.226000070572 29000000.023999929428 27870000.042999979109 3928967.981000006199 60318.098076951 2024-01-09T02:21:13.848580+00:00 19994333.227999929339 29000000.003000020981 27869999.988000039011 3931688.003999977838 60318.098088372 2024-01-09T02:21:14.835360+00:00 19994333.231000069529 28999999.995000001043 27869999.988999959081 3928856.030000001192 60318.098100155 2024-01-09T02:21:15.853391+00:00 19994333.230000019073 28999999.965999960899 27869999.978000041097 3929355.933000028133 60318.098111576 2024-01-09T02:21:16.840173+00:00 19994333.230000019073 29000000.022999998182 27870000.044000029564 3935279.966999977827 60318.098123178 2024-01-09T02:21:17.842581+00:00 19994333.231999989599 29000000.019000049680 27869999.971999999136 3931103.034999995958 60318.098134964 2024-01-09T02:21:18.860906+00:00 19994333.224999900907 28999999.993000030518 27869999.981999989599 3930404.949000000954 60318.098146385 2024-01-09T02:21:19.847649+00:00 19994333.231000069529 28999999.963999990374 27870000.059999939054 3926604.071000009775 60318.098157987 2024-01-09T02:21:20.850050+00:00 19994333.233000040054 28999999.990999940783 27869999.943000078201 3928635.046999990940 60318.098169513 2024-01-09T02:21:21.845940+00:00 19994333.224999900907 29000000.041000008583 27869999.973999980837 3925513.952000021935 60318.098181190 2024-01-09T02:21:22.854852+00:00 19994333.231000069529 29000000.018000010401 27870000.047999981791 3926087.087999999989 60318.098192536 2024-01-09T02:21:23.835127+00:00 19994333.232999920845 28999999.985000010580 27869999.984000001103 3933174.880999981891 60318.098204319 2024-01-09T02:21:24.853154+00:00 19994333.231000069529 29000000.008000019938 27870000.002999998629 3932529.094999998808 60318.098215740 2024-01-09T02:21:25.839931+00:00 19994333.225000020117 28999999.993999961764 27870000.010000001639 3931861.034999995958 60318.098227342 2024-01-09T02:21:26.842337+00:00 19994333.230999950320 28999999.990000009537 27869999.975999999791 3930640.922000021208 60318.098239125 2024-01-09T02:21:27.860360+00:00 19994333.230000019073 28999999.991000059992 27870000.002999991179 3932724.038999975193 60318.098250546 2024-01-09T02:21:28.847139+00:00 19994333.225999951363 29000000.063000001013 27870000.083000000566 3930507.905000001192 60318.098262148 2024-01-09T02:21:29.849544+00:00 19994333.233000040054 28999999.905999999493 27869999.908000018448 3933169.054000020027 60318.098273569 2024-01-09T02:21:30.836328+00:00 19994333.228999990970 29000000.000999990851 27870000.021000001580 3927080.900999993086 60318.098285351 2024-01-09T02:21:31.854351+00:00 19994333.228000000119 29000000.005000010133 27870000.018999990076 3938282.060999989975 60318.098296772 2024-01-09T02:21:32.841130+00:00 19994333.230999998748 29000000.060999989510 27870000.033000018448 3933396.026000022888 60318.098308374 2024-01-09T02:21:33.843531+00:00 19994333.230000000447 28999999.993000000715 27869999.952999949455 3937359.039999961853 60318.098319976 2024-01-09T02:21:34.845935+00:00 19994333.230000000447 28999999.974999990314 27869999.959000051022 3933702.901000022888 60318.098331578 2024-01-09T02:21:35.848338+00:00 19994333.226999979466 29000000.050999999046 27870000.045999940485 3932348.084999979008 60318.098342999 2024-01-09T02:21:36.835124+00:00 19994333.230000019073 28999999.940999981016 27870000.000000000000 3936380.962000011932 60318.098354782 2024-01-09T02:21:37.853150+00:00 19994333.232999980450 29000000.019000049680 27869999.985000010580 3931051.906000018120 60318.098366384 2024-01-09T02:21:38.855562+00:00 19994333.228000018746 28999999.989999949932 27870000.041000008583 3934094.152999997139 60318.098377805 2024-01-09T02:21:39.842346+00:00 19994333.227999988943 29000000.015000049025 27869999.995999988168 3932812.027999997139 60318.098389407 2024-01-09T02:21:40.844750+00:00 19994333.232000019401 28999999.995999988168 27869999.989000018686 3930716.875999987125 60318.098401009 2024-01-09T02:21:41.847155+00:00 19994333.225999981165 28999999.999000009149 27869999.986000001431 3931757.118000030983 60318.098412611 2024-01-09T02:21:42.849559+00:00 19994333.233000010252 28999999.978999968618 27869999.980999950320 3928612.886999965180 60318.098424032 2024-01-09T02:21:43.836344+00:00 19994333.230000019073 29000000.012000020593 27870000.047000050545 3925656.027999997139 60318.098435814 2024-01-09T02:21:44.854372+00:00 19994333.224999960512 28999999.972999989986 27869999.935999989510 3931786.939000010025 60318.098447236 2024-01-09T02:21:45.841158+00:00 19994333.231999989599 29000000.022999998182 27870000.098999980837 3925411.050000011921 60318.098458838 2024-01-09T02:21:46.843560+00:00 19994333.231999989599 28999999.990000009537 27869999.977000001818 3929008.083000003826 60318.098470439 2024-01-09T02:21:47.845959+00:00 19994333.226000010967 29000000.042999979109 27869999.991999980062 3933187.018000007141 60318.098482041 2024-01-09T02:21:48.848362+00:00 19994333.229000028223 29000000.019000049680 27869999.992000099272 3930693.904999970924 60318.098493643 2024-01-09T02:21:49.850764+00:00 19994333.233999971300 28999999.960999969393 27869999.994999889284 3933867.062000035774 60318.098505064 2024-01-09T02:21:50.837551+00:00 19994333.230000019073 28999999.981999989599 27869999.987000111490 3932836.967999995220 60318.098516847 2024-01-09T02:21:51.855573+00:00 19994333.230000019073 29000000.001999970526 27869999.992999911308 3929154.945999979973 60318.098528268 2024-01-09T02:21:52.842353+00:00 19994333.228999968618 28999999.996999979019 27870000.050000071526 3932029.027999997139 60318.098539870 2024-01-09T02:21:53.844755+00:00 19994333.229000028223 29000000.024999979883 27870000.031999949366 3931627.027999997139 60318.098551291 2024-01-09T02:21:54.831529+00:00 19994333.227999988943 28999999.941000100225 27869999.917000059038 3935462.971000016201 60318.098563074 2024-01-09T02:21:55.849556+00:00 19994333.230000019073 29000000.089999910444 27870000.000000000000 3933397.945999979973 60318.098574676 2024-01-09T02:21:56.851960+00:00 19994333.231999929994 28999999.962000008672 27869999.975999951363 3930188.092000008095 60318.098586096 2024-01-09T02:21:57.838735+00:00 19994333.228000041097 28999999.993000030518 27870000.052999969572 3927280.898000001907 60318.098597880 2024-01-09T02:21:58.856771+00:00 19994333.228999968618 28999999.975000020117 27869999.940000060946 3936842.039000033867 60318.098609300 2024-01-09T02:21:59.843543+00:00 19994333.233000040054 29000000.033999919891 27870000.003999948502 3931409.005999981891 60318.098620902 2024-01-09T02:22:00.845932+00:00 19994333.227000001818 29000000.008000019938 27870000.098000049591 3932947.008000016212 60318.098632429 2024-01-09T02:22:01.841828+00:00 19994333.227000001818 28999999.991999980062 27869999.947999950498 3933886.997999966145 60318.098644106 2024-01-09T02:22:02.850734+00:00 19994333.231999989599 28999999.988000039011 27870000.017999999225 3931290.041999996174 60318.098655452 2024-01-09T02:22:03.831010+00:00 19994333.230999950320 28999999.986999988556 27869999.956000011414 3928148.953000009060 60318.098667234 2024-01-09T02:22:04.849037+00:00 19994333.229000091553 29000000.047000050545 27870000.003999989480 3935059.134999989998 60318.098678912 2024-01-09T02:22:05.857947+00:00 19994333.229999899864 28999999.967999998480 27870000.021999999881 3932530.986000000965 60318.098690257 2024-01-09T02:22:06.838221+00:00 19994333.226000070572 29000000.008999999613 27870000.023999989033 3933373.851000010967 60318.098702040 2024-01-09T02:22:07.856242+00:00 19994333.230000019073 28999999.969999998808 27869999.888000011444 3935326.092000008095 60318.098713461 2024-01-09T02:22:08.843019+00:00 19994333.238999959081 29000000.043000008911 27870000.057000011206 3932238.001999973785 60318.098725063 2024-01-09T02:22:09.845423+00:00 19994333.223000049591 28999999.986000001431 27870000.013999998569 3934037.918000041973 60318.098736665 2024-01-09T02:22:10.847829+00:00 19994333.227999929339 28999999.986000001431 27870000.019999980927 3930093.099999963772 60318.098748267 2024-01-09T02:22:11.850238+00:00 19994333.231000069529 29000000.039999991655 27870000.025000039488 3926224.979000031948 60318.098759688 2024-01-09T02:22:12.837022+00:00 19994333.230999950320 28999999.984999980778 27869999.967999991030 3934020.935000001919 60318.098771290 2024-01-09T02:22:13.839427+00:00 19994333.230000019073 28999999.988999988884 27869999.977000001818 3930914.944999992847 60318.098783072 2024-01-09T02:22:14.857448+00:00 19994333.227000001818 28999999.986000001431 27869999.974999960512 3932520.011999965180 60318.098794493 2024-01-09T02:22:15.844228+00:00 19994333.233999971300 29000000.018999990076 27870000.003000020981 3932451.049000024796 60318.098806095 2024-01-09T02:22:16.846629+00:00 19994333.228000041097 29000000.013999998569 27870000.085999969393 3935185.034999967087 60318.098817697 2024-01-09T02:22:17.849034+00:00 19994333.227000001818 28999999.957000020891 27869999.956000030041 3929987.000000000000 60318.098829299 2024-01-09T02:22:18.851435+00:00 19994333.231999989599 29000000.008000019938 27870000.001999970526 3931711.000000000000 60318.098840720 2024-01-09T02:22:19.838220+00:00 19994333.230000019073 29000000.038999971002 27870000.021000031382 3929649.941000043880 60318.098852322 2024-01-09T02:22:20.840628+00:00 19994333.225999951363 28999999.939000010490 27869999.937999960035 3933795.058999956120 60318.098863924 2024-01-09T02:22:21.843029+00:00 19994333.233000040054 29000000.045000020415 27869999.999000068754 3935012.957000017166 60318.098875526 2024-01-09T02:22:22.845427+00:00 19994333.227999929339 28999999.949999991804 27870000.011999960989 3934838.072000027169 60318.098887128 2024-01-09T02:22:23.847827+00:00 19994333.230000000447 29000000.060999989510 27870000.050999999046 3928052.913999975193 60318.098898729 2024-01-09T02:22:24.850231+00:00 19994333.228000000119 28999999.970000028610 27869999.970000028610 3935658.130999981891 60318.098910332 2024-01-09T02:22:25.852639+00:00 19994333.234000001103 29000000.008999940008 27869999.953999999911 3930370.894000052940 60318.098921753 2024-01-09T02:22:26.839425+00:00 19994333.225000001490 28999999.997000098228 27870000.100000020117 3930417.921999990940 60318.098933354 2024-01-09T02:22:27.841836+00:00 19994333.231000009924 29000000.002999901772 27869999.963999990374 3934315.097000002861 60318.098944956 2024-01-09T02:22:28.844239+00:00 19994333.229999989271 28999999.991999980062 27869999.937999960035 3933921.006999969017 60318.098956558 2024-01-09T02:22:29.846646+00:00 19994333.228000018746 28999999.970000028610 27870000.003000020981 3929028.989000021946 60318.098967980 2024-01-09T02:22:30.833426+00:00 19994333.234000001103 29000000.041000008583 27870000.000999931246 3926345.010999978054 60318.098979762 2024-01-09T02:22:31.851449+00:00 19994333.228999998420 28999999.991999980062 27870000.061000108719 3928568.041000009049 60318.098991364 2024-01-09T02:22:32.853854+00:00 19994333.227999988943 29000000.003000020981 27869999.949999928474 3934031.982999979984 60318.099002785 2024-01-09T02:22:33.840640+00:00 19994333.228999998420 28999999.986000061035 27870000.019000049680 3930743.941000043880 60318.099014568 2024-01-09T02:22:34.858663+00:00 19994333.233000010252 29000000.036999940872 27869999.995999928564 3935397.990999997128 60318.099025989 2024-01-09T02:22:35.845445+00:00 19994333.227999988943 29000000.000000000000 27869999.983999971300 3935204.004000008106 60318.099037591 2024-01-09T02:22:36.847842+00:00 19994333.227999988943 28999999.976000070572 27870000.009000059217 3933726.929999948014 60318.099049012 2024-01-09T02:22:37.834618+00:00 19994333.230000019073 28999999.977999929339 27869999.985000010580 3930157.159000039101 60318.099060794 2024-01-09T02:22:38.852649+00:00 19994333.236000001431 29000000.055000070482 27870000.079999919981 3928810.875000000000 60318.099072216 2024-01-09T02:22:39.839428+00:00 19994333.223999980837 28999999.980999950320 27869999.999000068754 3929421.115000010002 60318.099083818 2024-01-09T02:22:40.841831+00:00 19994333.230000019073 29000000.001999970526 27869999.988000001758 3931048.910999954212 60318.099095600 2024-01-09T02:22:41.859865+00:00 19994333.227000001818 28999999.966000080109 27869999.943999998271 3932054.070000051986 60318.099107021 2024-01-09T02:22:42.846641+00:00 19994333.231999989599 29000000.059999998659 27870000.004999998957 3931123.993999958038 60318.099118623 2024-01-09T02:22:43.849040+00:00 19994333.227000001818 28999999.953000001609 27870000.021999999881 3929667.945000051986 60318.099130150 2024-01-09T02:22:44.844933+00:00 19994333.234000030905 29000000.025000009686 27869999.971999999136 3930228.069999932777 60318.099141827 2024-01-09T02:22:45.853845+00:00 19994333.226000010967 28999999.975999981165 27870000.037999991328 3932836.921000003815 60318.099153173 2024-01-09T02:22:46.834120+00:00 19994333.228999968618 29000000.012000020593 27869999.997999999672 3928262.029000043869 60318.099164955 2024-01-09T02:22:47.852147+00:00 19994333.234000030905 29000000.023999989033 27870000.018999990076 3928962.998000026215 60318.099176377 2024-01-09T02:22:48.838924+00:00 19994333.225999951363 28999999.953999999911 27869999.892000019550 3927167.044999957085 60318.099187979 2024-01-09T02:22:49.841324+00:00 19994333.228999968618 29000000.000000000000 27870000.059999968857 3930716.935999989975 60318.099199761 2024-01-09T02:22:50.859346+00:00 19994333.233000040054 29000000.007000029087 27870000.048000041395 3925935.950999975204 60318.099211182 2024-01-09T02:22:51.846134+00:00 19994333.231000069529 28999999.977000001818 27869999.949999991804 3932138.109000086784 60318.099222784 2024-01-09T02:22:52.848538+00:00 19994333.227000001818 29000000.004999998957 27870000.046000000089 3929073.077999948990 60318.099234205 2024-01-09T02:22:53.835321+00:00 19994333.230999950320 29000000.025999959558 27870000.004999998957 3928968.845000029076 60318.099245988 2024-01-09T02:22:54.853351+00:00 19994333.228999968618 29000000.031000021845 27869999.990000009537 3933296.968999981880 60318.099257409 2024-01-09T02:22:55.840133+00:00 19994333.227000001818 28999999.958999991417 27869999.983999971300 3932136.113000034820 60318.099269011 2024-01-09T02:22:56.842537+00:00 19994333.234000090510 29000000.013999998569 27870000.018000010401 3930712.049999951851 60318.099280613 2024-01-09T02:22:57.844934+00:00 19994333.227999929339 28999999.986999988556 27869999.929000020027 3931900.942999958992 60318.099292214 2024-01-09T02:22:58.847335+00:00 19994333.228999968618 29000000.008000019938 27870000.032000008970 3935427.014000058174 60318.099303816 2024-01-09T02:22:59.849736+00:00 19994333.228000041097 28999999.982999980450 27870000.023999989033 3930838.883999944199 60318.099315237 2024-01-09T02:23:00.836518+00:00 19994333.233999971300 29000000.001999970526 27869999.971999999136 3936614.154000043869 60318.099327020 2024-01-09T02:23:01.854544+00:00 19994333.225000020117 28999999.986000061035 27870000.018000010401 3930944.886000037193 60318.099338441 2024-01-09T02:23:02.841325+00:00 19994333.231000069529 29000000.016999959946 27869999.967999938875 3930383.976999998093 60318.099350043 2024-01-09T02:23:03.843727+00:00 19994333.229999899864 29000000.001000050455 27870000.047000050545 3926093.083999990951 60318.099361645 2024-01-09T02:23:04.846125+00:00 19994333.233000040054 29000000.003999948502 27870000.009000059217 3928104.904999970924 60318.099373247 2024-01-09T02:23:05.848523+00:00 19994333.227000001818 29000000.004000071436 27870000.001999970526 3931504.108000040054 60318.099384668 2024-01-09T02:23:06.835302+00:00 19994333.231999989599 28999999.980000019073 27870000.008000019938 3935959.861999989022 60318.099396450 2024-01-09T02:23:07.853330+00:00 19994333.226000070572 29000000.000999931246 27869999.940999981016 3932565.180999993812 60318.099408052 2024-01-09T02:23:08.855729+00:00 19994333.227999929339 29000000.034999970347 27870000.018000010401 3930868.893000007141 60318.099419474 2024-01-09T02:23:09.842511+00:00 19994333.231999989599 28999999.995000001043 27870000.032999988645 3932249.939000010025 60318.099431075 2024-01-09T02:23:10.844912+00:00 19994333.228999968618 28999999.986000061035 27869999.963999990374 3932604.033999919891 60318.099442677 2024-01-09T02:23:11.847309+00:00 19994333.226000070572 28999999.981999989599 27870000.013000011444 3927372.129999995232 60318.099454279 2024-01-09T02:23:12.849713+00:00 19994333.231999989599 29000000.024999979883 27870000.033999919891 3936023.914000033867 60318.099465700 2024-01-09T02:23:13.836497+00:00 19994333.233999971300 29000000.000000000000 27870000.012000080198 3932687.044000030030 60318.099477483 2024-01-09T02:23:14.854518+00:00 19994333.225000020117 28999999.981999989599 27869999.896999958903 3931444.954999924172 60318.099488904 2024-01-09T02:23:15.841309+00:00 19994333.228999968618 28999999.996000051498 27870000.067000031471 3928742.976000071038 60318.099500506 2024-01-09T02:23:16.843711+00:00 19994333.231999989599 29000000.026000019163 27870000.018999930471 3931109.075999975204 60318.099511927 2024-01-09T02:23:17.830485+00:00 19994333.230000000447 29000000.011999960989 27870000.016000028700 3928381.939000010025 60318.099523710 2024-01-09T02:23:18.848516+00:00 19994333.228000000119 28999999.967999938875 27869999.958999991417 3934905.003000020981 60318.099535312 2024-01-09T02:23:19.850917+00:00 19994333.234999999404 29000000.013000000268 27870000.002999998629 3929042.023000001907 60318.099546732 2024-01-09T02:23:20.837676+00:00 19994333.224999990314 29000000.036000009626 27870000.024000000209 3927419.005999923218 60318.099558515 2024-01-09T02:23:21.855711+00:00 19994333.228999998420 28999999.965999990702 27869999.947000000626 3930255.086000084877 60318.099569936 2024-01-09T02:23:22.842486+00:00 19994333.232999999076 29000000.041000008583 27870000.022999998182 3930811.893999934196 60318.099581538 2024-01-09T02:23:23.844890+00:00 19994333.228000018746 28999999.946000009775 27869999.982999999076 3931656.009000062943 60318.099593065 2024-01-09T02:23:24.840787+00:00 19994333.227999988943 29000000.008999969810 27870000.022999998182 3929528.062999964226 60318.099604742 2024-01-09T02:23:25.849698+00:00 19994333.233000010252 29000000.012000020593 27870000.028000000864 3931117.929000020027 60318.099616088 2024-01-09T02:23:26.829972+00:00 19994333.231999989599 29000000.003999978304 27869999.942000001669 3931776.993000030983 60318.099627870 2024-01-09T02:23:27.847998+00:00 19994333.224000010639 28999999.995000030845 27869999.993999991566 3928978.024999976158 60318.099639551 2024-01-09T02:23:28.857205+00:00 19994333.229999989271 28999999.992999970913 27870000.083999991417 3929331.960999966133 60318.099650872 2024-01-09T02:23:29.835384+00:00 19994333.230000019073 28999999.962999999523 27869999.978000041097 3931727.054000020027 60318.099662655 2024-01-09T02:23:30.853412+00:00 19994333.228999998420 29000000.065000001341 27870000.017999950796 3932726.013000010978 60318.099674076 2024-01-09T02:23:31.840198+00:00 19994333.231000009924 28999999.970000028610 27869999.973000049591 3932350.921000003815 60318.099685678 2024-01-09T02:23:32.842603+00:00 19994333.231000009924 29000000.025999959558 27869999.992999970913 3932361.067000031006 60318.099697280 2024-01-09T02:23:33.845009+00:00 19994333.227000001818 28999999.977000001818 27869999.970000028610 3932329.023000001907 60318.099708882 2024-01-09T02:23:34.847417+00:00 19994333.228999968618 28999999.962000008672 27870000.026999950409 3932544.040999888908 60318.099720303 2024-01-09T02:23:35.834194+00:00 19994333.232999980450 29000000.045000020415 27869999.989000018686 3933545.956000090111 60318.099731905 2024-01-09T02:23:36.836599+00:00 19994333.229000028223 29000000.005999978632 27870000.008999999613 3932060.849999905098 60318.099743688 2024-01-09T02:23:37.854632+00:00 19994333.227000001818 29000000.006000038236 27870000.046000000089 3931804.166000009049 60318.099755109 2024-01-09T02:23:38.841413+00:00 19994333.231000009924 28999999.978999968618 27869999.932999968529 3926285.913000106812 60318.099766711 2024-01-09T02:23:39.843818+00:00 19994333.231999989599 29000000.013999938965 27870000.018000010401 3924274.058999896049 60318.099778313 2024-01-09T02:23:40.846224+00:00 19994333.231999989599 28999999.984000090510 27870000.011000040919 3931734.961000084877 60318.099789915 2024-01-09T02:23:41.848625+00:00 19994333.226000010967 29000000.005999919027 27869999.993999961764 3930701.082999945153 60318.099801441 2024-01-09T02:23:42.844521+00:00 19994333.231000009924 29000000.003000020981 27869999.949000000954 3932936.944000006188 60318.099813119 2024-01-09T02:23:43.853433+00:00 19994333.227000001818 29000000.013000011444 27870000.004999998957 3928393.988000034820 60318.099824464 2024-01-09T02:23:44.833715+00:00 19994333.231999989599 28999999.981000069529 27870000.024000048637 3933985.962000011932 60318.099836247 2024-01-09T02:23:45.851746+00:00 19994333.228999968618 28999999.983999971300 27870000.011000040919 3929720.983999968041 60318.099847849 2024-01-09T02:23:46.854152+00:00 19994333.231000069529 29000000.042999979109 27870000.014999989420 3933341.037999988068 60318.099859270 2024-01-09T02:23:47.840940+00:00 19994333.227000001818 28999999.990999940783 27869999.934999939054 3933110.049000024796 60318.099870872 2024-01-09T02:23:48.843349+00:00 19994333.231999989599 28999999.956000089645 27870000.032000061125 3932156.018000007141 60318.099882474 2024-01-09T02:23:49.845754+00:00 19994333.227000001818 29000000.070999979973 27870000.036999940872 3931183.003999948967 60318.099894076 2024-01-09T02:23:50.848161+00:00 19994333.230999950320 28999999.953999999911 27869999.955000039190 3929091.902000070084 60318.099905497 2024-01-09T02:23:51.834948+00:00 19994333.228000041097 28999999.957999940962 27869999.972999930382 3929668.051999927033 60318.099917280 2024-01-09T02:23:52.852981+00:00 19994333.231999989599 29000000.032000061125 27870000.034000039101 3926950.991999983788 60318.099928701 2024-01-09T02:23:53.839765+00:00 19994333.225999951363 29000000.036999940872 27870000.016000028700 3930716.027999997139 60318.099940303 2024-01-09T02:23:54.842168+00:00 19994333.233000040054 28999999.963999990374 27870000.021999958903 3930951.016000031959 60318.099951905 2024-01-09T02:23:55.844579+00:00 19994333.230000019073 29000000.035000089556 27869999.952000018209 3933598.968000053894 60318.099963507 2024-01-09T02:23:56.846985+00:00 19994333.225000020117 28999999.984999999404 27870000.018000010401 3934761.036999940872 60318.099975109 2024-01-09T02:23:57.849395+00:00 19994333.232999920845 28999999.971000000834 27869999.945999998599 3930041.930000067223 60318.099986530 2024-01-09T02:23:58.836185+00:00 19994333.231000069529 29000000.006000000983 27870000.118000000715 3930980.044999957085 60318.099998313 2024-01-09T02:23:59.854215+00:00 19994333.227999929339 29000000.033000010997 27869999.947999991477 3928418.024000049103 60318.100009734 2024-01-09T02:24:00.841001+00:00 19994333.228000041097 28999999.998999979347 27869999.999000001699 3932811.970999956131 60318.100021336 2024-01-09T02:24:01.843405+00:00 19994333.231999989599 28999999.964999999851 27869999.995000001043 3930329.935999989975 60318.100032757 2024-01-09T02:24:02.830189+00:00 19994333.228000041097 29000000.040000021458 27870000.030000001192 3934052.034999967087 60318.100044540 2024-01-09T02:24:03.848212+00:00 19994333.230999950320 28999999.977000001818 27869999.927999999374 3932160.919000030030 60318.100056142 2024-01-09T02:24:04.850617+00:00 19994333.228999968618 29000000.002000000328 27869999.988000009209 3932772.149999976158 60318.100067562 2024-01-09T02:24:05.837405+00:00 19994333.228999968618 29000000.004000011832 27870000.067000001669 3929004.902999997139 60318.100079346 2024-01-09T02:24:06.855428+00:00 19994333.228000041097 28999999.991999980062 27869999.996999979019 3931564.037999988068 60318.100090766 2024-01-09T02:24:07.842208+00:00 19994333.233000040054 28999999.995999988168 27869999.976000010967 3929811.052000045776 60318.100102368 2024-01-09T02:24:08.844611+00:00 19994333.230000019073 28999999.985000010580 27870000.059999998659 3928918.021999955177 60318.100113789 2024-01-09T02:24:09.831389+00:00 19994333.227000001818 29000000.002999961376 27869999.968999978155 3930911.998000026215 60318.100125572 2024-01-09T02:24:10.849409+00:00 19994333.231999989599 28999999.999000009149 27869999.997000038624 3930791.904000043869 60318.100136993 2024-01-09T02:24:11.836187+00:00 19994333.230000000447 29000000.021000031382 27869999.973999980837 3933712.983999968041 60318.100148595 2024-01-09T02:24:12.838590+00:00 19994333.228999998420 28999999.996999979019 27870000.032999988645 3933841.009000062943 60318.100160378 2024-01-09T02:24:13.856617+00:00 19994333.227000001818 29000000.004000011832 27869999.968999978155 3935341.173999906052 60318.100171799 2024-01-09T02:24:14.843397+00:00 19994333.232000008225 29000000.011999960989 27870000.007000029087 3934634.815999985207 60318.100183400 2024-01-09T02:24:15.845798+00:00 19994333.230999991298 28999999.966000080109 27869999.984000030905 3928290.050000071991 60318.100195002 2024-01-09T02:24:16.848199+00:00 19994333.227000001818 29000000.041999939829 27869999.944999929518 3932471.021999955177 60318.100206604 2024-01-09T02:24:17.850597+00:00 19994333.230000019073 28999999.985000010580 27870000.110000010580 3927806.902000070084 60318.100218025 2024-01-09T02:24:18.837366+00:00 19994333.229999989271 29000000.001999970526 27869999.947000030428 3927895.161999940872 60318.100229627 2024-01-09T02:24:19.839770+00:00 19994333.228999998420 28999999.995000001043 27870000.031999949366 3934257.955999969970 60318.100241229 2024-01-09T02:24:20.842173+00:00 19994333.231999989599 28999999.986999988556 27870000.011000040919 3932938.937000035774 60318.100252831 2024-01-09T02:24:21.844574+00:00 19994333.231000009924 28999999.985000010580 27869999.953999999911 3931772.070999979973 60318.100264433 2024-01-09T02:24:22.846973+00:00 19994333.227999988943 29000000.045000080019 27869999.991999980062 3932306.876999973785 60318.100276034 2024-01-09T02:24:23.849370+00:00 19994333.232000019401 29000000.010999921709 27870000.026000019163 3932121.122000098228 60318.100287636 2024-01-09T02:24:24.851770+00:00 19994333.227000001818 28999999.976000070572 27870000.000000000000 3930366.965999960899 60318.100299163 2024-01-09T02:24:25.847670+00:00 19994333.226000010967 28999999.987999919802 27870000.008000019938 3935574.939000010025 60318.100310765 2024-01-09T02:24:26.850078+00:00 19994333.231999989599 29000000.009000059217 27869999.995000001043 3929263.041999936104 60318.100322186 2024-01-09T02:24:27.836866+00:00 19994333.231000009924 29000000.018000010401 27870000.046000000089 3925552.033000112046 60318.100333788 2024-01-09T02:24:28.839267+00:00 19994333.227000001818 29000000.013999938965 27869999.972999930382 3935940.926999927033 60318.100345390 2024-01-09T02:24:29.841677+00:00 19994333.228999968618 28999999.966000080109 27869999.982000108808 3936066.047000051010 60318.100356991 2024-01-09T02:24:30.844080+00:00 19994333.234000030905 29000000.013999938965 27870000.002999901772 3933487.912999988068 60318.100368594 2024-01-09T02:24:31.846486+00:00 19994333.225999951363 29000000.027000069618 27870000.070000048727 3931084.115999937057 60318.100380195 2024-01-09T02:24:32.848893+00:00 19994333.233000040054 28999999.954999919981 27869999.930999990553 3933870.943000078201 60318.100391798 2024-01-09T02:24:33.851299+00:00 19994333.231999989599 28999999.997999999672 27869999.970000028610 3931270.131999969017 60318.100403219 2024-01-09T02:24:34.838087+00:00 19994333.225000020117 29000000.022999990731 27870000.003000020981 3927399.825000048149 60318.100414820 2024-01-09T02:24:35.840495+00:00 19994333.228999968618 28999999.978999998420 27870000.006999969482 3930605.026999949943 60318.100426422 2024-01-09T02:24:36.842903+00:00 19994333.234000030905 28999999.997000008821 27870000.050999999046 3932368.044000030030 60318.100438024 2024-01-09T02:24:37.845305+00:00 19994333.226000010967 29000000.013999979943 27869999.969000000507 3930730.021999955177 60318.100449446 2024-01-09T02:24:38.832093+00:00 19994333.230000019073 28999999.977000001818 27869999.974999990314 3932635.958999990951 60318.100461228 2024-01-09T02:24:39.850119+00:00 19994333.230999950320 28999999.998000029474 27870000.037000000477 3930212.041000009049 60318.100472830 2024-01-09T02:24:40.852531+00:00 19994333.230000019073 29000000.012999981642 27870000.002999991179 3929585.016000031959 60318.100484252 2024-01-09T02:24:41.839318+00:00 19994333.227999929339 29000000.004000011832 27869999.925999999046 3932951.911000012886 60318.100496034 2024-01-09T02:24:42.857339+00:00 19994333.229000091553 28999999.995999988168 27870000.083000000566 3931148.059999942780 60318.100507455 2024-01-09T02:24:43.844121+00:00 19994333.231999989599 28999999.984000030905 27870000.006999999285 3930618.000000000000 60318.100519057 2024-01-09T02:24:44.846532+00:00 19994333.227999929339 29000000.034999970347 27869999.983000010252 3930579.955999969970 60318.100530478 2024-01-09T02:24:45.833315+00:00 19994333.231000069529 29000000.009999990463 27869999.983999971300 3928175.970000029076 60318.100542261 2024-01-09T02:24:46.851342+00:00 19994333.230999950320 28999999.973000049591 27870000.004000011832 3931648.029000043869 60318.100553682 2024-01-09T02:24:47.838133+00:00 19994333.231999989599 28999999.979999959469 27869999.995999988168 3927874.029999970924 60318.100565284 2024-01-09T02:24:48.840537+00:00 19994333.225000020117 29000000.014999989420 27869999.959000051022 3928913.042000054847 60318.100577067 2024-01-09T02:24:49.858558+00:00 19994333.231999989599 29000000.000000000000 27870000.026999950409 3931801.973999977112 60318.100588487 2024-01-09T02:24:50.845339+00:00 19994333.226000070572 29000000.028999980539 27870000.007000029087 3931036.003999948967 60318.100600089 2024-01-09T02:24:51.847738+00:00 19994333.230999950320 28999999.953999999911 27870000.004000011832 3935639.940000057220 60318.100611511 2024-01-09T02:24:52.834518+00:00 19994333.230000019073 29000000.016000028700 27870000.043999969959 3932839.965999960899 60318.100623293 2024-01-09T02:24:53.852541+00:00 19994333.228999968618 29000000.019000049680 27869999.981000009924 3930951.065999985207 60318.100634715 2024-01-09T02:24:54.839329+00:00 19994333.230000019073 28999999.950999978930 27869999.993999961764 3930644.029999970924 60318.100646316 2024-01-09T02:24:55.841730+00:00 19994333.230000019073 29000000.059000018984 27869999.994000080973 3929310.969000101089 60318.100657918 2024-01-09T02:24:56.844135+00:00 19994333.230999950320 28999999.988999959081 27870000.011999960989 3930822.978999971878 60318.100669520 2024-01-09T02:24:57.846535+00:00 19994333.227000001818 28999999.978999968618 27870000.001000050455 3933131.003000000026 60318.100681122 2024-01-09T02:24:58.848939+00:00 19994333.233999971300 29000000.001000050455 27869999.936999920756 3930314.083999999799 60318.100692543 2024-01-09T02:24:59.835719+00:00 19994333.226000070572 29000000.011999960989 27870000.020000100136 3931231.933000000194 60318.100704326 2024-01-09T02:25:00.853738+00:00 19994333.228000041097 29000000.009000059217 27870000.032999988645 3925038.094000000972 60318.100715747 2024-01-09T02:25:01.840517+00:00 19994333.228999968618 28999999.981999989599 27869999.982999920845 3923614.950999998022 60318.100727349 2024-01-09T02:25:02.842925+00:00 19994333.233999971300 29000000.018000010401 27869999.960000038147 3929579.922000002116 60318.100738951 2024-01-09T02:25:03.845328+00:00 19994333.227000001818 28999999.973999980837 27870000.019999980927 3927640.991999999154 60318.100750552 2024-01-09T02:25:04.847729+00:00 19994333.230000019073 29000000.000999931246 27870000.052999969572 3929554.026000001002 60318.100762079 2024-01-09T02:25:05.843627+00:00 19994333.232999999076 29000000.028000000864 27869999.902000069618 3926910.065000000875 60318.100773681 2024-01-09T02:25:06.846024+00:00 19994333.228000000119 28999999.996000051498 27870000.062999960035 3926798.932999997865 60318.100785358 2024-01-09T02:25:07.854939+00:00 19994333.225999999791 29000000.014999989420 27870000.039000030607 3931270.925999999046 60318.100796704 2024-01-09T02:25:08.835216+00:00 19994333.230999991298 28999999.950000051409 27869999.958999991417 3934740.030000001192 60318.100808486 2024-01-09T02:25:09.853234+00:00 19994333.230000000447 29000000.026999950409 27869999.996999979019 3928849.028999999166 60318.100819908 2024-01-09T02:25:10.840016+00:00 19994333.230000000447 28999999.956999998540 27869999.988999959081 3928798.082000001799 60318.100831510 2024-01-09T02:25:11.842419+00:00 19994333.228999998420 29000000.056000001729 27870000.045000080019 3930556.905000001192 60318.100843111 2024-01-09T02:25:12.844813+00:00 19994333.234000001103 28999999.986000001431 27869999.981999989599 3926617.069999999832 60318.100854713 2024-01-09T02:25:13.847212+00:00 19994333.224000010639 29000000.015000000596 27870000.047999981791 3927590.021999991965 60318.100866134 2024-01-09T02:25:14.834000+00:00 19994333.232999980450 28999999.993000000715 27869999.938999999315 3928664.903999999166 60318.100877917 2024-01-09T02:25:15.852028+00:00 19994333.230000019073 28999999.981999989599 27870000.010000001639 3930095.005000010133 60318.100889519 2024-01-09T02:25:16.854434+00:00 19994333.228999998420 29000000.000999990851 27869999.947000000626 3929490.035999997985 60318.100900940 2024-01-09T02:25:17.841209+00:00 19994333.228999998420 29000000.018000010401 27870000.024000000209 3931041.010999992024 60318.100912542 2024-01-09T02:25:18.843611+00:00 19994333.235000010580 29000000.003000020981 27870000.050999980420 3928340.891000003088 60318.100924144 2024-01-09T02:25:19.846014+00:00 19994333.223999980837 28999999.990000009537 27870000.008999999613 3929960.066000000108 60318.100935746 2024-01-09T02:25:20.848419+00:00 19994333.231999989599 28999999.958999991417 27869999.958999991417 3930967.958000003826 60318.100947167 2024-01-09T02:25:21.835198+00:00 19994333.230000019073 29000000.028999980539 27869999.989000018686 3933306.155000001192 60318.100958949 2024-01-09T02:25:22.853225+00:00 19994333.227999988943 28999999.978999968618 27870000.016999989748 3933237.936999992002 60318.100970371 2024-01-09T02:25:23.840012+00:00 19994333.226000010967 29000000.048000041395 27870000.021000031382 3930989.937000005972 60318.100981972 2024-01-09T02:25:24.842413+00:00 19994333.236999988556 28999999.968999978155 27870000.009999990463 3929090.078999996185 60318.100993393 2024-01-09T02:25:25.829194+00:00 19994333.225000020117 29000000.016000028700 27869999.950999978930 3931081.100999996066 60318.101005176 2024-01-09T02:25:26.847219+00:00 19994333.228999968618 28999999.971999999136 27870000.011000040919 3932919.914000004996 60318.101016778 2024-01-09T02:25:27.849620+00:00 19994333.231000009924 29000000.000000000000 27869999.977999988943 3929702.942000002135 60318.101028199 2024-01-09T02:25:28.836403+00:00 19994333.232999980450 29000000.021999958903 27869999.977000001818 3928507.092999995220 60318.101039982 2024-01-09T02:25:29.854433+00:00 19994333.226000010967 29000000.019000049680 27870000.073000010103 3929624.929000005126 60318.101051403 2024-01-09T02:25:30.841219+00:00 19994333.230000019073 28999999.973999980837 27870000.043999969959 3932313.027000010014 60318.101063005 2024-01-09T02:25:31.843620+00:00 19994333.231999989599 29000000.021999958903 27869999.887000020593 3932743.892999976873 60318.101074426 2024-01-09T02:25:32.830401+00:00 19994333.225999951363 28999999.995000001043 27870000.097999989986 3932244.095000029076 60318.101086209 2024-01-09T02:25:33.848426+00:00 19994333.229000091553 28999999.993000030518 27869999.942999958992 3926069.976999998093 60318.101097811 2024-01-09T02:25:34.850828+00:00 19994333.231999989599 29000000.034000039101 27870000.029000040144 3935247.034999995958 60318.101109232 2024-01-09T02:25:35.837609+00:00 19994333.230999950320 28999999.980999950320 27869999.993000030518 3930357.025999993086 60318.101121014 2024-01-09T02:25:36.855639+00:00 19994333.227000001818 28999999.985000010580 27869999.965999960899 3931185.057000011206 60318.101132436 2024-01-09T02:25:37.842424+00:00 19994333.231999989599 28999999.998000029474 27870000.052000049502 3935945.794999986887 60318.101144156 2024-01-09T02:25:38.855075+00:00 19994333.230000019073 29000000.000999931246 27869999.990000009537 3932331.152000010014 60318.101155600 2024-01-09T02:25:39.843851+00:00 19994333.227000001818 28999999.996000051498 27870000.005999919027 3932877.968999981880 60318.101167270 2024-01-09T02:25:40.852164+00:00 19994333.230000019073 29000000.042999979109 27870000.039000030607 3929420.981000006199 60318.101178692 2024-01-09T02:25:41.838946+00:00 19994333.231999989599 28999999.990000009537 27869999.949999928474 3929249.976000010967 60318.101190293 2024-01-09T02:25:42.841346+00:00 19994333.228000041097 28999999.981999989599 27869999.958000060171 3930155.960999995004 60318.101201714 2024-01-09T02:25:43.828131+00:00 19994333.225999951363 28999999.973000049591 27869999.965999960899 3931642.953000009060 60318.101213497 2024-01-09T02:25:44.846159+00:00 19994333.231999989599 29000000.028000000864 27870000.067000031471 3923235.063999981154 60318.101225099 2024-01-09T02:25:45.848563+00:00 19994333.228999968618 29000000.013000011444 27869999.980999950320 3929184.041999996174 60318.101236520 2024-01-09T02:25:46.835346+00:00 19994333.231000069529 28999999.965999960899 27869999.993000030518 3931216.898000001907 60318.101248303 2024-01-09T02:25:47.853376+00:00 19994333.230999950320 29000000.021999999881 27870000.050000071526 3927562.099999994040 60318.101259724 2024-01-09T02:25:48.840162+00:00 19994333.227000001818 28999999.988000009209 27869999.903000000864 3929050.893000007141 60318.101271326 2024-01-09T02:25:49.842565+00:00 19994333.228000041097 28999999.987999990582 27870000.092000011355 3931613.046000003815 60318.101282747 2024-01-09T02:25:50.829343+00:00 19994333.235999941826 29000000.043999999762 27869999.968999978155 3933411.009999989998 60318.101294530 2024-01-09T02:25:51.847363+00:00 19994333.225000020117 28999999.989999990910 27870000.031000021845 3932676.071000009775 60318.101305950 2024-01-09T02:25:52.834134+00:00 19994333.231999989599 29000000.001000020653 27869999.990999940783 3934245.964000015985 60318.101317553 2024-01-09T02:25:53.836543+00:00 19994333.230000019073 28999999.958000000566 27870000.043000001460 3934659.066999971867 60318.101329335 2024-01-09T02:25:54.854572+00:00 19994333.228999968618 28999999.958999991417 27869999.920000009239 3932533.918000013102 60318.101340756 2024-01-09T02:25:55.841352+00:00 19994333.230000019073 29000000.064000010490 27870000.052999988198 3936015.004000008106 60318.101352358 2024-01-09T02:25:56.843752+00:00 19994333.225999951363 29000000.004000011832 27869999.968000009656 3926050.011000006925 60318.101363960 2024-01-09T02:25:57.846153+00:00 19994333.231999989599 28999999.984999950975 27870000.056000009179 3934826.111999989022 60318.101375562 2024-01-09T02:25:58.848556+00:00 19994333.227000001818 29000000.003000020981 27869999.960999999195 3931636.910999984015 60318.101386983 2024-01-09T02:25:59.835333+00:00 19994333.232000000775 28999999.998000029474 27869999.944000009447 3928697.023000001907 60318.101398585 2024-01-09T02:26:00.837729+00:00 19994333.234000001103 29000000.019999980927 27870000.037000000477 3931969.943000019062 60318.101410187 2024-01-09T02:26:01.840132+00:00 19994333.225999999791 28999999.977000001818 27870000.062999989837 3929590.057999997865 60318.101421788 2024-01-09T02:26:02.842530+00:00 19994333.229999989271 28999999.995000001043 27869999.883000019938 3929085.921999990940 60318.101433390 2024-01-09T02:26:03.844931+00:00 19994333.230000000447 29000000.022999998182 27870000.044999960810 3929485.127000004053 60318.101444992 2024-01-09T02:26:04.847330+00:00 19994333.232999999076 28999999.967000011355 27869999.990000009537 3929597.928000003099 60318.101456594 2024-01-09T02:26:05.849733+00:00 19994333.226000010967 29000000.012999951839 27870000.037999991328 3930237.013999999035 60318.101468015 2024-01-09T02:26:06.836507+00:00 19994333.231999989599 29000000.022999998182 27869999.962000008672 3927651.992999970913 60318.101479617 2024-01-09T02:26:07.838913+00:00 19994333.227000001818 28999999.986000061035 27870000.027000010014 3929198.038000047207 60318.101491219 2024-01-09T02:26:08.841311+00:00 19994333.228000018746 28999999.980000019073 27870000.028000000864 3929228.968999981880 60318.101502821 2024-01-09T02:26:09.843711+00:00 19994333.232999980450 29000000.033999919891 27869999.964999970049 3931952.907000004780 60318.101514347 2024-01-09T02:26:10.839603+00:00 19994333.228000018746 28999999.984000090510 27870000.017000019550 3929157.129000008106 60318.101526024 2024-01-09T02:26:11.848511+00:00 19994333.227999988943 28999999.997999910265 27869999.970000028610 3931868.011999965180 60318.101537626 2024-01-09T02:26:12.850908+00:00 19994333.232999980450 29000000.042000059038 27870000.039000030607 3928541.932000041008 60318.101549153 2024-01-09T02:26:13.846803+00:00 19994333.229000028223 28999999.917999979109 27869999.955999970436 3929323.935999989975 60318.101560755 2024-01-09T02:26:14.849206+00:00 19994333.227999988943 29000000.059000018984 27870000.019999980927 3926049.046000003815 60318.101572176 2024-01-09T02:26:15.835988+00:00 19994333.229000028223 29000000.004999998957 27870000.018000010401 3929330.033999979030 60318.101583778 2024-01-09T02:26:16.838389+00:00 19994333.232999980450 28999999.993000030518 27870000.009999990463 3930625.935999989975 60318.101595379 2024-01-09T02:26:17.840791+00:00 19994333.227000001818 29000000.010999921709 27869999.980999950320 3928694.002000033855 60318.101606981 2024-01-09T02:26:18.843189+00:00 19994333.230000019073 28999999.993000030518 27869999.998000029474 3930623.019999980927 60318.101618403 2024-01-09T02:26:19.829969+00:00 19994333.231000009924 28999999.978999968618 27869999.991000059992 3934286.052999972831 60318.101630185 2024-01-09T02:26:20.847992+00:00 19994333.227999988943 29000000.016000028700 27870000.001999970526 3928746.915000020992 60318.101641787 2024-01-09T02:26:21.850396+00:00 19994333.227999988943 29000000.008000019938 27870000.019999980927 3932490.069000006188 60318.101653208 2024-01-09T02:26:22.837180+00:00 19994333.235000010580 29000000.008999940008 27870000.001999970526 3930680.882000029087 60318.101664991 2024-01-09T02:26:23.855206+00:00 19994333.224999960512 28999999.960000038147 27869999.961000081152 3929116.061999977101 60318.101676412 2024-01-09T02:26:24.841989+00:00 19994333.231000069529 29000000.017999999225 27870000.005999919027 3932729.026000022888 60318.101688014 2024-01-09T02:26:25.844395+00:00 19994333.230999950320 28999999.952000010759 27869999.994000080973 3928984.010999978054 60318.101699435 2024-01-09T02:26:26.831174+00:00 19994333.230000019073 29000000.032999988645 27869999.993999961764 3926218.078000009060 60318.101711217 2024-01-09T02:26:27.849195+00:00 19994333.225000020117 29000000.006999999285 27870000.082000020891 3930940.937999964226 60318.101722639 2024-01-09T02:26:28.835981+00:00 19994333.231999989599 28999999.984000008553 27869999.930999990553 3927139.955000042915 60318.101734241 2024-01-09T02:26:29.838380+00:00 19994333.232999920845 29000000.015999998897 27870000.016000028700 3931278.075999975204 60318.101746023 2024-01-09T02:26:30.856399+00:00 19994333.227000001818 28999999.991999980062 27869999.958999991417 3929305.966000020970 60318.101757444 2024-01-09T02:26:31.843178+00:00 19994333.229000091553 29000000.022999998182 27870000.008000001311 3931113.004000008106 60318.101769046 2024-01-09T02:26:32.845581+00:00 19994333.232999920845 28999999.971999969333 27870000.004000000656 3930136.005999981891 60318.101780467 2024-01-09T02:26:33.832358+00:00 19994333.227000001818 29000000.003000020981 27870000.039000000805 3926538.978999971878 60318.101792250 2024-01-09T02:26:34.850382+00:00 19994333.225000020117 29000000.004000011832 27869999.946000009775 3931580.009000002872 60318.101803671 2024-01-09T02:26:35.837160+00:00 19994333.233999971300 28999999.982999980450 27870000.040999989957 3930913.895000040997 60318.101815273 2024-01-09T02:26:36.839566+00:00 19994333.232000108808 29000000.041999999434 27870000.037000000477 3929315.123999952804 60318.101826875 2024-01-09T02:26:37.841975+00:00 19994333.225999951363 28999999.965000029653 27869999.903000000864 3928791.999000012875 60318.101838476 2024-01-09T02:26:38.844382+00:00 19994333.231999989599 29000000.050999999046 27870000.039000000805 3934834.072000027169 60318.101850078 2024-01-09T02:26:39.846784+00:00 19994333.227000001818 28999999.964999970049 27870000.004999998957 3927776.014999986161 60318.101861499 2024-01-09T02:26:40.833559+00:00 19994333.230000019073 28999999.991000000387 27870000.014999989420 3930893.882000029087 60318.101873282 2024-01-09T02:26:41.851581+00:00 19994333.235000010580 29000000.034000039101 27870000.027000010014 3930934.977999985218 60318.101884703 2024-01-09T02:26:42.838356+00:00 19994333.228999968618 28999999.986000001431 27869999.951000031084 3930341.027000010014 60318.101896305 2024-01-09T02:26:43.840759+00:00 19994333.225999951363 29000000.014999989420 27870000.000000000000 3932866.980999947060 60318.101907907 2024-01-09T02:26:44.843155+00:00 19994333.227000001818 29000000.001000050455 27870000.016999959946 3931541.035000026226 60318.101919509 2024-01-09T02:26:45.845558+00:00 19994333.233000040054 28999999.995999928564 27869999.975000020117 3928253.030000030994 60318.101930930 2024-01-09T02:26:46.832329+00:00 19994333.231000069529 29000000.014000058174 27870000.001999970526 3927990.976999998093 60318.101942532 2024-01-09T02:26:47.834732+00:00 19994333.228999968618 28999999.958999991417 27870000.016000028700 3933234.979999959003 60318.101954314 2024-01-09T02:26:48.852754+00:00 19994333.233999971300 28999999.981999989599 27870000.050000008196 3933666.007000029087 60318.101965735 2024-01-09T02:26:49.839531+00:00 19994333.223000049591 29000000.018000010401 27869999.949999991804 3926314.071999967098 60318.101977337 2024-01-09T02:26:50.841938+00:00 19994333.227999929339 29000000.004999998957 27870000.041000008583 3931536.913000047207 60318.101988939 2024-01-09T02:26:51.844338+00:00 19994333.236999988556 28999999.995999928564 27870000.031999949366 3934065.007999957073 60318.102000541 2024-01-09T02:26:52.846737+00:00 19994333.223000001162 28999999.993000030518 27869999.961000081152 3925353.000000000000 60318.102012068 2024-01-09T02:26:53.842627+00:00 19994333.230999998748 29000000.026999950409 27870000.000999931246 3930532.989000021946 60318.102023744 2024-01-09T02:26:54.851535+00:00 19994333.228999998420 28999999.979000091553 27869999.996999979019 3929198.038999975193 60318.102035090 2024-01-09T02:26:55.831811+00:00 19994333.232999999076 29000000.032999988645 27870000.000000000000 3925564.030000030994 60318.102046873 2024-01-09T02:26:56.849834+00:00 19994333.227000001818 28999999.937999960035 27869999.986000061035 3932535.919999957085 60318.102058475 2024-01-09T02:26:57.852235+00:00 19994333.231000009924 29000000.024999979883 27869999.971999999136 3930448.030000030994 60318.102069896 2024-01-09T02:26:58.839018+00:00 19994333.228999998420 28999999.996999979019 27870000.031999949366 3929567.986000000965 60318.102081498 2024-01-09T02:26:59.841421+00:00 19994333.228999998420 29000000.032000061125 27870000.006000038236 3930676.029999970924 60318.102093100 2024-01-09T02:27:00.843797+00:00 19994333.229999989271 28999999.947999950498 27869999.917999979109 3928198.983000040054 60318.102104701 2024-01-09T02:27:01.846170+00:00 19994333.231000009924 28999999.993999999017 27870000.004999998957 3929463.874000012875 60318.102116122 2024-01-09T02:27:02.832908+00:00 19994333.231999989599 29000000.041999999434 27870000.059000018984 3931318.056999980938 60318.102127904 2024-01-09T02:27:03.850930+00:00 19994333.226000010967 29000000.015999998897 27870000.050999999046 3933780.027000010014 60318.102139325 2024-01-09T02:27:04.837720+00:00 19994333.231999989599 29000000.026000011712 27869999.968000050634 3933144.075999975204 60318.102150927 2024-01-09T02:27:05.840124+00:00 19994333.225000020117 28999999.947999980301 27870000.014999989420 3928738.981000006199 60318.102162529 2024-01-09T02:27:06.842520+00:00 19994333.231999989599 28999999.995000001043 27869999.967999938875 3931253.010999978054 60318.102174131 2024-01-09T02:27:07.844925+00:00 19994333.227999988943 29000000.013000011444 27870000.092000011355 3923139.004999995232 60318.102185733 2024-01-09T02:27:08.847327+00:00 19994333.231999989599 29000000.020000010729 27869999.899000048637 3926562.910000026226 60318.102197154 2024-01-09T02:27:09.834107+00:00 19994333.227000001818 28999999.999999970198 27870000.019999980927 3932440.064999998081 60318.102208937 2024-01-09T02:27:10.852136+00:00 19994333.231000009924 29000000.000000000000 27870000.008999999613 3932796.912000000011 60318.102220358 2024-01-09T02:27:11.838922+00:00 19994333.231000009924 28999999.981000009924 27869999.988000001758 3929225.087999999989 60318.102231960 2024-01-09T02:27:12.841327+00:00 19994333.227000001818 29000000.002000030130 27869999.973000001162 3931286.898000001907 60318.102243381 2024-01-09T02:27:13.828111+00:00 19994333.233999971300 28999999.995000001043 27870000.037000000477 3928891.130000054836 60318.102255164 2024-01-09T02:27:14.846137+00:00 19994333.231000009924 29000000.000000000000 27870000.045000001788 3927629.024999976158 60318.102266766 2024-01-09T02:27:15.848544+00:00 19994333.226000010967 29000000.025999959558 27869999.942000001669 3931469.901999949943 60318.102278187 2024-01-09T02:27:16.835341+00:00 19994333.227999988943 28999999.979000028223 27869999.968999978155 3933783.045000075828 60318.102289970 2024-01-09T02:27:17.853371+00:00 19994333.233000040054 28999999.992999970913 27870000.073000010103 3931440.980999947060 60318.102301391 2024-01-09T02:27:18.840158+00:00 19994333.228999968618 29000000.013000011444 27869999.942000001669 3933289.942999958992 60318.102312993 2024-01-09T02:27:19.842566+00:00 19994333.227000001818 28999999.964999970049 27869999.984000030905 3933276.032000064850 60318.102324414 2024-01-09T02:27:20.829351+00:00 19994333.231999989599 29000000.014999989420 27870000.054999951273 3932664.064000010025 60318.102336196 2024-01-09T02:27:21.847373+00:00 19994333.230000019073 29000000.016000028700 27869999.936000049114 3933983.975999950897 60318.102347618 2024-01-09T02:27:22.834152+00:00 19994333.228000041097 28999999.973000049591 27869999.991999980062 3930447.998999952804 60318.102359219 2024-01-09T02:27:23.836556+00:00 19994333.229999899864 29000000.009999990463 27869999.982999980450 3929939.982000112999 60318.102371002 2024-01-09T02:27:24.854585+00:00 19994333.231000069529 29000000.037999991328 27870000.086000028998 3928799.020999907982 60318.102382423 2024-01-09T02:27:25.841366+00:00 19994333.227000001818 28999999.947999950498 27869999.953999999911 3931024.000000000000 60318.102394025 2024-01-09T02:27:26.843776+00:00 19994333.231999989599 29000000.031000021845 27869999.995000001043 3931901.046000003815 60318.102405627 2024-01-09T02:27:27.846181+00:00 19994333.228999968618 28999999.978999968618 27870000.037000000477 3927810.968000053894 60318.102417229 2024-01-09T02:27:28.848576+00:00 19994333.230000019073 29000000.031000021845 27869999.944000009447 3932968.981999992859 60318.102428650 2024-01-09T02:27:29.835351+00:00 19994333.228000041097 28999999.955000039190 27870000.041999939829 3933158.972999929916 60318.102440252 2024-01-09T02:27:30.837760+00:00 19994333.232999920845 29000000.028000000864 27870000.050999999046 3936354.050000071991 60318.102451854 2024-01-09T02:27:31.840167+00:00 19994333.227000001818 29000000.009999990463 27869999.958999991417 3928329.024999976158 60318.102463456 2024-01-09T02:27:32.842575+00:00 19994333.231999989599 29000000.008000019938 27869999.964000109583 3934026.830000042915 60318.102475058 2024-01-09T02:27:33.844983+00:00 19994333.231000069529 28999999.977999929339 27869999.995999928564 3928468.129999995232 60318.102486660 2024-01-09T02:27:34.847387+00:00 19994333.225000020117 28999999.981000069529 27870000.004000071436 3926864.878999948967 60318.102498261 2024-01-09T02:27:35.849786+00:00 19994333.230999950320 29000000.013999938965 27869999.997999910265 3931776.103000044823 60318.102509788 2024-01-09T02:27:36.845683+00:00 19994333.233000040054 28999999.993000030518 27870000.065999981016 3931198.909999967087 60318.102521390 2024-01-09T02:27:37.848086+00:00 19994333.227999929339 29000000.009000059217 27870000.006000038236 3929124.064000010025 60318.102532811 2024-01-09T02:27:38.834866+00:00 19994333.228000041097 28999999.986000001431 27869999.965000029653 3929255.011999965180 60318.102544413 2024-01-09T02:27:39.837271+00:00 19994333.233000040054 29000000.030000001192 27869999.998000029474 3924719.968000053894 60318.102556014 2024-01-09T02:27:40.839672+00:00 19994333.228999968618 28999999.995999988168 27869999.978999968618 3929252.982999920845 60318.102567617 2024-01-09T02:27:41.842074+00:00 19994333.225999951363 29000000.024000000209 27870000.046999931335 3931477.968000053894 60318.102579038 2024-01-09T02:27:42.828853+00:00 19994333.230000019073 28999999.989000011235 27869999.962000008672 3926189.057000041008 60318.102590820 2024-01-09T02:27:43.846877+00:00 19994333.231999989599 29000000.004999998957 27869999.991999980062 3929772.964999914169 60318.102602422 2024-01-09T02:27:44.849275+00:00 19994333.227000001818 29000000.004999998957 27870000.030000090599 3928373.069000006188 60318.102613843 2024-01-09T02:27:45.836058+00:00 19994333.231999989599 28999999.974000010639 27869999.946999911219 3928984.032999991905 60318.102625445 2024-01-09T02:27:46.838463+00:00 19994333.230000000447 28999999.992999970913 27870000.092000011355 3931980.969000101089 60318.102637047 2024-01-09T02:27:47.840865+00:00 19994333.228000000119 29000000.016000028700 27869999.973000049591 3930320.987999916077 60318.102648715 2024-01-09T02:27:48.848960+00:00 19994333.232000008225 28999999.986000001431 27869999.988000039011 3928203.064000010025 60318.102660135 2024-01-09T02:27:49.835683+00:00 19994333.229999989271 28999999.995999988168 27869999.973000001162 3928591.995000004768 60318.102671779 2024-01-09T02:27:50.841684+00:00 19994333.226000010967 29000000.001999970526 27870000.013999998569 3930395.950000048149 60318.102683200 2024-01-09T02:27:51.828459+00:00 19994333.230000000447 28999999.982000049204 27870000.033000010997 3928544.057999968994 60318.102694983 2024-01-09T02:27:52.846485+00:00 19994333.236000001431 29000000.033999979496 27870000.006999980658 3933348.973000050057 60318.102706584 2024-01-09T02:27:53.848888+00:00 19994333.225999981165 28999999.973999980837 27869999.925000008196 3928759.923999906052 60318.102718005 2024-01-09T02:27:54.835665+00:00 19994333.224999990314 29000000.035000029951 27870000.081999991089 3927333.037000060081 60318.102729788 2024-01-09T02:27:55.853696+00:00 19994333.228000018746 28999999.974999960512 27869999.990000009537 3930604.924999951851 60318.102741209 2024-01-09T02:27:56.840474+00:00 19994333.234000001103 29000000.007000029087 27869999.991000000387 3935672.046000003815 60318.102752811 2024-01-09T02:27:57.842876+00:00 19994333.227999988943 29000000.008000019938 27870000.019000019878 3931427.019999980927 60318.102764338 2024-01-09T02:27:58.838774+00:00 19994333.227000001818 29000000.001999970526 27869999.898999989033 3929701.022000073921 60318.102776015 2024-01-09T02:27:59.847677+00:00 19994333.236000001431 28999999.975000020117 27870000.047999981791 3932090.004999995232 60318.102787361 2024-01-09T02:28:00.827942+00:00 19994333.227000001818 29000000.003999948502 27869999.986999988556 3930425.926999927033 60318.102799143 2024-01-09T02:28:01.845968+00:00 19994333.230000019073 28999999.993000030518 27869999.971999999136 3932931.038000106812 60318.102810821 2024-01-09T02:28:02.854881+00:00 19994333.231999989599 29000000.014999989420 27870000.021000031382 3926828.013999938965 60318.102822166 2024-01-09T02:28:03.835165+00:00 19994333.227999988943 28999999.998000029474 27870000.050000008196 3927619.032999991905 60318.102833949 2024-01-09T02:28:04.853192+00:00 19994333.227000001818 29000000.008000019938 27870000.022999998182 3927660.014999986161 60318.102845370 2024-01-09T02:28:05.839974+00:00 19994333.236000001431 28999999.978999968618 27869999.987999979407 3927204.855000019073 60318.102856972 2024-01-09T02:28:06.842379+00:00 19994333.224000040442 29000000.034000039101 27870000.003000020981 3926513.042999982834 60318.102868393 2024-01-09T02:28:07.829166+00:00 19994333.227999988943 28999999.988999959081 27869999.949999928474 3928697.040000081062 60318.102880176 2024-01-09T02:28:08.847191+00:00 19994333.232999980450 28999999.998000029474 27869999.948000069708 3929917.130999923218 60318.102891597 2024-01-09T02:28:09.833973+00:00 19994333.231999989599 28999999.995000001043 27870000.042999979109 3929411.861000061035 60318.102903199 2024-01-09T02:28:10.836379+00:00 19994333.227000001818 28999999.995000001043 27870000.004999998957 3926270.134999989998 60318.102914982 2024-01-09T02:28:11.854401+00:00 19994333.228000041097 29000000.006999969482 27870000.022999998182 3934286.952000021935 60318.102926402 2024-01-09T02:28:12.841180+00:00 19994333.233999971300 28999999.998000029474 27870000.016999959946 3927944.930999993812 60318.102938004 2024-01-09T02:28:13.843581+00:00 19994333.221999999136 28999999.950999978930 27869999.910000089556 3936693.942999958992 60318.102949426 2024-01-09T02:28:14.830368+00:00 19994333.236000061035 29000000.075000051409 27870000.088999990374 3936934.116999983788 60318.102961208 2024-01-09T02:28:15.848394+00:00 19994333.227999929339 29000000.017000000924 27870000.023999929428 3931020.952000021935 60318.102972629 2024-01-09T02:28:16.835176+00:00 19994333.228999968618 28999999.980000000447 27870000.011000040919 3936754.991999983788 60318.102984231 2024-01-09T02:28:17.837584+00:00 19994333.229000091553 28999999.995000001043 27869999.927000049502 3930420.143000007141 60318.102995833 2024-01-09T02:28:18.839986+00:00 19994333.233999971300 28999999.942999988794 27869999.972999930382 3936286.794999957085 60318.103007435 2024-01-09T02:28:19.842385+00:00 19994333.225000020117 29000000.039000000805 27870000.047999981791 3934083.001000047196 60318.103019037 2024-01-09T02:28:20.844781+00:00 19994333.230999950320 29000000.015999998897 27869999.966000080109 3937468.088999987114 60318.103030458 2024-01-09T02:28:21.831564+00:00 19994333.231000069529 28999999.967000011355 27870000.021999958903 3935890.945000051986 60318.103042241 2024-01-09T02:28:22.849589+00:00 19994333.230999950320 29000000.013999998569 27870000.052000049502 3930706.050999999046 60318.103053662 2024-01-09T02:28:23.836372+00:00 19994333.228000041097 28999999.994000021368 27869999.945999979973 3935566.949999928009 60318.103065263 2024-01-09T02:28:24.838774+00:00 19994333.228999968618 28999999.986999988556 27869999.988000039011 3936602.001999973785 60318.103076865 2024-01-09T02:28:25.841179+00:00 19994333.228999968618 29000000.050999999046 27870000.078999999911 3933737.047000051010 60318.103088467 2024-01-09T02:28:26.843583+00:00 19994333.228999968618 28999999.965999960899 27869999.934000018984 3931758.037999988068 60318.103099889 2024-01-09T02:28:27.830365+00:00 19994333.233000040054 29000000.006000038236 27870000.004000000656 3932516.958000063896 60318.103111491 2024-01-09T02:28:28.832766+00:00 19994333.230000019073 28999999.983999971300 27870000.059000011533 3932028.046999930870 60318.103123273 2024-01-09T02:28:29.850789+00:00 19994333.228999968618 29000000.018999990076 27869999.935999989510 3936416.037999988068 60318.103134694 2024-01-09T02:28:30.837573+00:00 19994333.228000041097 28999999.985000010580 27870000.002000000328 3931422.004999995232 60318.103146296 2024-01-09T02:28:31.839981+00:00 19994333.231999989599 29000000.013999998569 27869999.985999990255 3927885.841000080109 60318.103157898 2024-01-09T02:28:32.842389+00:00 19994333.230000019073 28999999.994000021368 27870000.015000019222 3930479.993999958038 60318.103169500 2024-01-09T02:28:33.844794+00:00 19994333.225999951363 29000000.003999948502 27870000.032000008970 3936559.008000016212 60318.103180921 2024-01-09T02:28:34.831572+00:00 19994333.231999989599 28999999.998000029474 27869999.974000010639 3933561.026999949943 60318.103192704 2024-01-09T02:28:35.849598+00:00 19994333.231999989599 29000000.014999989420 27870000.074999991804 3931621.032000064850 60318.103204125 2024-01-09T02:28:36.836373+00:00 19994333.225000020117 28999999.996999979019 27869999.952000018209 3926795.044999957085 60318.103215727 2024-01-09T02:28:37.838782+00:00 19994333.235999941826 28999999.983000040054 27869999.927999969572 3929489.968000053894 60318.103227329 2024-01-09T02:28:38.841189+00:00 19994333.228000041097 29000000.019999980927 27870000.044000029564 3935366.947999954224 60318.103238930 2024-01-09T02:28:39.843593+00:00 19994333.221999999136 28999999.996999979019 27870000.044999960810 3931440.039999961853 60318.103250532 2024-01-09T02:28:40.845991+00:00 19994333.236000001431 29000000.001000050455 27869999.962000008672 3932304.071000099182 60318.103262059 2024-01-09T02:28:41.841885+00:00 19994333.228000000119 29000000.016999959946 27870000.009999990463 3934246.946999907028 60318.103273736 2024-01-09T02:28:42.850797+00:00 19994333.228999990970 28999999.938000079244 27869999.999000009149 3935823.129999995232 60318.103285082 2024-01-09T02:28:43.831069+00:00 19994333.228000000119 29000000.038999918848 27869999.939000010490 3935663.807000041008 60318.103296865 2024-01-09T02:28:44.849095+00:00 19994333.233000010252 28999999.984000090510 27870000.032999988645 3929438.006999969017 60318.103308286 2024-01-09T02:28:45.835881+00:00 19994333.227999988943 28999999.985000010580 27870000.028000060469 3927447.940999985207 60318.103319888 2024-01-09T02:28:46.838286+00:00 19994333.228000018746 29000000.039999961853 27870000.031999949366 3929465.149000049103 60318.103331489 2024-01-09T02:28:47.840686+00:00 19994333.234000001103 29000000.009999990463 27869999.945999979973 3928763.993999958038 60318.103343091 2024-01-09T02:28:48.843088+00:00 19994333.228999998420 28999999.973000049591 27869999.996999979019 3930955.921000003815 60318.103354693 2024-01-09T02:28:49.845487+00:00 19994333.227999988943 29000000.020999908447 27870000.007000088692 3932275.991999983788 60318.103366114 2024-01-09T02:28:50.832267+00:00 19994333.232000019401 29000000.000000000000 27869999.978999968618 3932272.054000020027 60318.103377897 2024-01-09T02:28:51.850293+00:00 19994333.228999968618 28999999.986000061035 27870000.021999958903 3930778.086000084877 60318.103389318 2024-01-09T02:28:52.837077+00:00 19994333.226000040770 28999999.991999998689 27869999.994000080973 3928742.885999917984 60318.103400920 2024-01-09T02:28:53.839476+00:00 19994333.231999989599 29000000.028999991715 27870000.028000000864 3929945.985000013839 60318.103412341 2024-01-09T02:28:54.826254+00:00 19994333.228999968618 28999999.958000000566 27870000.018999930471 3935776.027000070084 60318.103424123 2024-01-09T02:28:55.844277+00:00 19994333.229000028223 29000000.006000000983 27869999.986999988556 3932434.046000003815 60318.103435725 2024-01-09T02:28:56.846675+00:00 19994333.230999950320 28999999.991000011563 27869999.930999990553 3930751.968999981880 60318.103447147 2024-01-09T02:28:57.833457+00:00 19994333.231000009924 29000000.041000008583 27870000.057000041008 3936071.023999928962 60318.103458929 2024-01-09T02:28:58.851481+00:00 19994333.226000010967 28999999.989999979734 27869999.952999949455 3930157.953000069130 60318.103470350 2024-01-09T02:28:59.838262+00:00 19994333.230000019073 29000000.001000020653 27870000.053000088781 3936394.046999930870 60318.103481952 2024-01-09T02:29:00.840655+00:00 19994333.231999989599 28999999.983000010252 27869999.985999941826 3936645.035000085831 60318.103493373 2024-01-09T02:29:01.827438+00:00 19994333.230000019073 28999999.998999949545 27870000.016000028700 3928199.032999991905 60318.103505156 2024-01-09T02:29:02.845459+00:00 19994333.228999968618 29000000.021000031382 27869999.952999949455 3931184.880999923218 60318.103516577 2024-01-09T02:29:03.832241+00:00 19994333.231000009924 29000000.003000020981 27870000.003000020981 3929192.975000023842 60318.103528179 2024-01-09T02:29:04.834645+00:00 19994333.227000001818 28999999.933999959379 27869999.970000028610 3931641.064000010025 60318.103539961 2024-01-09T02:29:05.852673+00:00 19994333.228999968618 29000000.053000029176 27870000.069000009447 3932979.993000030983 60318.103551383 2024-01-09T02:29:06.839462+00:00 19994333.233000040054 28999999.996999979019 27869999.940000001341 3932678.019999980927 60318.103562985 2024-01-09T02:29:07.841873+00:00 19994333.225999951363 29000000.009999990463 27870000.047000009567 3930238.942999958992 60318.103574587 2024-01-09T02:29:08.844275+00:00 19994333.230000019073 29000000.008999999613 27869999.999000001699 3936487.042999982834 60318.103586189 2024-01-09T02:29:09.846680+00:00 19994333.228999968618 28999999.984000030905 27869999.944999989122 3937637.999000072014 60318.103597609 2024-01-09T02:29:10.833463+00:00 19994333.231000069529 29000000.025999959558 27870000.081000000238 3929245.054000020027 60318.103609211 2024-01-09T02:29:11.835869+00:00 19994333.230000019073 28999999.965000029653 27869999.993000000715 3935757.921999930870 60318.103620813 2024-01-09T02:29:12.838280+00:00 19994333.227999929339 28999999.993999961764 27869999.992000009865 3933080.983999968041 60318.103632416 2024-01-09T02:29:13.840692+00:00 19994333.231999989599 28999999.996999979019 27870000.006999999285 3932055.984000086784 60318.103644017 2024-01-09T02:29:14.843100+00:00 19994333.230000019073 29000000.018000010401 27869999.993999991566 3933155.049999951851 60318.103655620 2024-01-09T02:29:15.845504+00:00 19994333.230000019073 28999999.979000091553 27870000.000000000000 3932660.924999951851 60318.103667221 2024-01-09T02:29:16.847902+00:00 19994333.228999968618 28999999.991999980062 27869999.999000009149 3930067.055000067223 60318.103678642 2024-01-09T02:29:17.834678+00:00 19994333.230000019073 29000000.004999998957 27869999.983999971300 3932247.024000049103 60318.103690244 2024-01-09T02:29:18.837079+00:00 19994333.226000070572 29000000.041999939829 27870000.026000019163 3930459.997999907006 60318.103701846 2024-01-09T02:29:19.839486+00:00 19994333.234999898821 28999999.998000029474 27870000.020999971777 3931101.907999991905 60318.103713448 2024-01-09T02:29:20.841891+00:00 19994333.229000091553 28999999.965999960899 27869999.894000049680 3930038.081000090111 60318.103724974 2024-01-09T02:29:21.837790+00:00 19994333.227000001818 29000000.064000010490 27870000.077999949455 3932120.928999900818 60318.103736652 2024-01-09T02:29:22.846707+00:00 19994333.229999899864 28999999.969000101089 27870000.028000000864 3935738.072000027169 60318.103748254 2024-01-09T02:29:23.849115+00:00 19994333.231000069529 28999999.956999901682 27869999.953000009060 3936756.004999995232 60318.103759780 2024-01-09T02:29:24.845011+00:00 19994333.228000041097 29000000.036000009626 27869999.948000069708 3933765.998000026215 60318.103771382 2024-01-09T02:29:25.847420+00:00 19994333.228999968618 29000000.011000040919 27870000.061999920756 3931346.027999997139 60318.103782803 2024-01-09T02:29:26.834207+00:00 19994333.230999950320 28999999.990000009537 27870000.052999969572 3934002.947000027169 60318.103794405 2024-01-09T02:29:27.836616+00:00 19994333.228999968618 28999999.957000020891 27869999.927000049502 3931143.032999991905 60318.103806007 2024-01-09T02:29:28.839021+00:00 19994333.231000069529 29000000.044999960810 27869999.977000001818 3931264.978999971878 60318.103817609 2024-01-09T02:29:29.841427+00:00 19994333.228999968618 28999999.982000000775 27870000.060999989510 3930746.975000023842 60318.103829030 2024-01-09T02:29:30.828213+00:00 19994333.228999968618 29000000.013999998569 27870000.004999998957 3931638.072999999858 60318.103840813 2024-01-09T02:29:31.846243+00:00 19994333.229000091553 28999999.973000001162 27869999.947000030428 3932506.939999999944 60318.103852415 2024-01-09T02:29:32.848649+00:00 19994333.230999950320 29000000.010999988765 27869999.991000059992 3932584.941999998875 60318.103863836 2024-01-09T02:29:33.835431+00:00 19994333.228999998420 29000000.024000000209 27870000.034999970347 3933099.994000000879 60318.103875438 2024-01-09T02:29:34.837837+00:00 19994333.228000000119 28999999.937000010163 27869999.922999981791 3936311.046000000089 60318.103887040 2024-01-09T02:29:35.840244+00:00 19994333.235999990255 29000000.044999990612 27870000.024999979883 3929324.987999998033 60318.103898642 2024-01-09T02:29:36.842650+00:00 19994333.228999998420 29000000.015000019222 27870000.047000050545 3934336.989000000060 60318.103910063 2024-01-09T02:29:37.829426+00:00 19994333.224000010639 28999999.951000008732 27869999.967000011355 3933372.165000002831 60318.103921846 2024-01-09T02:29:38.847454+00:00 19994333.231999989599 29000000.016999959946 27869999.991999980062 3930942.944999999832 60318.103933266 2024-01-09T02:29:39.834238+00:00 19994333.232999999076 29000000.006000038236 27870000.029999971390 3930278.905999995768 60318.103944869 2024-01-09T02:29:40.836646+00:00 19994333.223000019789 29000000.008000019938 27869999.957000020891 3933107.965000004042 60318.103956651 2024-01-09T02:29:41.854673+00:00 19994333.232999980450 29000000.014999989420 27870000.070999979973 3929368.148999996018 60318.103968072 2024-01-09T02:29:42.841453+00:00 19994333.230000019073 29000000.013999998569 27869999.988999959081 3932470.925999999046 60318.103979674 2024-01-09T02:29:43.843852+00:00 19994333.227000001818 28999999.969999969006 27870000.007000088692 3930930.061000003945 60318.103991095 2024-01-09T02:29:44.830634+00:00 19994333.230999980122 28999999.999000009149 27869999.993999999017 3933480.052000001073 60318.104002878 2024-01-09T02:29:45.848654+00:00 19994333.233000010252 29000000.065000001341 27869999.973999999464 3930105.923999994993 60318.104014299 2024-01-09T02:29:46.835439+00:00 19994333.228999998420 28999999.962000008672 27870000.024999991059 3932145.008999995887 60318.104025901 2024-01-09T02:29:47.837849+00:00 19994333.225000020117 28999999.965999960899 27869999.964999999851 3929632.028000012040 60318.104037503 2024-01-09T02:29:48.840251+00:00 19994333.231000009924 28999999.996000051498 27869999.942999999970 3932294.870999991894 60318.104049105 2024-01-09T02:29:49.842654+00:00 19994333.230999950320 29000000.026000019163 27870000.143999990076 3932006.067000002135 60318.104060707 2024-01-09T02:29:50.845054+00:00 19994333.230000019073 28999999.990999940783 27869999.951999988407 3932017.067000002135 60318.104072127 2024-01-09T02:29:51.831830+00:00 19994333.229000028223 29000000.029999971390 27869999.962000008672 3930624.830999999773 60318.104083911 2024-01-09T02:29:52.849855+00:00 19994333.230999950320 28999999.953999999911 27869999.985000010580 3935739.126000002027 60318.104095413 2024-01-09T02:29:53.843699+00:00 19994333.227000001818 29000000.017000079155 27870000.057000011206 3934603.895999997854 60318.104106941 2024-01-09T02:29:54.839745+00:00 19994333.234000030905 28999999.981999989599 27869999.991999980062 3932118.047000005841 60318.104118543 2024-01-09T02:29:55.842145+00:00 19994333.227000001818 29000000.011999960989 27870000.018000010401 3935252.980999990832 60318.104130145 2024-01-09T02:29:56.844543+00:00 19994333.229000028223 28999999.978000041097 27869999.953000009060 3933979.019000009168 60318.104141566 2024-01-09T02:29:57.831321+00:00 19994333.228999968618 29000000.021999958903 27870000.021999958903 3934227.982999994885 60318.104153168 2024-01-09T02:29:58.833723+00:00 19994333.231999989599 29000000.004999998957 27870000.046999990940 3932962.967999995220 60318.104164951 2024-01-09T02:29:59.851749+00:00 19994333.225999951363 28999999.980000019073 27869999.946000039577 3929854.085000007879 60318.104176372 2024-01-09T02:30:00.838514+00:00 19994333.230000019073 29000000.003999948502 27869999.983999971300 3934449.957999988925 60318.104187974 2024-01-09T02:30:01.840921+00:00 19994333.231999989599 29000000.008000019938 27869999.993000030518 3934471.027000010014 60318.104199576 2024-01-09T02:30:02.843328+00:00 19994333.228000041097 29000000.016000028700 27870000.000000000000 3932194.082999988925 60318.104211178 2024-01-09T02:30:03.845730+00:00 19994333.230000019073 29000000.018000010401 27870000.052999969572 3931454.931000009179 60318.104222704 2024-01-09T02:30:04.841623+00:00 19994333.230000019073 28999999.947000030428 27869999.942999958992 3937436.067999988794 60318.104234306 2024-01-09T02:30:05.844022+00:00 19994333.227999929339 29000000.028000000864 27870000.039000030607 3931722.862000017893 60318.104245727 2024-01-09T02:30:06.830806+00:00 19994333.231000069529 28999999.989000000060 27870000.006000038236 3934430.114999980200 60318.104257329 2024-01-09T02:30:07.833214+00:00 19994333.231999989599 28999999.995999988168 27869999.991999980062 3933786.011000006925 60318.104268931 2024-01-09T02:30:08.835620+00:00 19994333.228999968618 28999999.991999998689 27870000.024000048637 3933532.913000016939 60318.104280533 2024-01-09T02:30:09.838025+00:00 19994333.230999950320 29000000.033000010997 27869999.992999911308 3928887.013999999035 60318.104292135 2024-01-09T02:30:10.840428+00:00 19994333.228000041097 28999999.966000009328 27869999.956000089645 3936924.987999976147 60318.104303736 2024-01-09T02:30:11.842827+00:00 19994333.233000040054 29000000.016999989748 27870000.003999948502 3932189.952000021935 60318.104315338 2024-01-09T02:30:12.845230+00:00 19994333.225999951363 28999999.997000008821 27870000.036000009626 3935035.037000000011 60318.104326759 2024-01-09T02:30:13.832014+00:00 19994333.227000001818 29000000.021999981254 27869999.990000009537 3932438.023000001907 60318.104338361 2024-01-09T02:30:14.834417+00:00 19994333.233999971300 28999999.972999989986 27870000.003999948502 3931512.959999979008 60318.104349963 2024-01-09T02:30:15.836824+00:00 19994333.225000020117 29000000.032000008970 27870000.011000040919 3928480.076000005007 60318.104361565 2024-01-09T02:30:16.839232+00:00 19994333.231999989599 28999999.971999999136 27869999.981999989599 3935683.013000010978 60318.104372986 2024-01-09T02:30:17.826015+00:00 19994333.230000019073 29000000.017000019550 27870000.031999949366 3936427.960999995004 60318.104384769 2024-01-09T02:30:18.844036+00:00 19994333.231999989599 28999999.999000009149 27869999.942000031471 3933992.962999999989 60318.104396371 2024-01-09T02:30:19.846437+00:00 19994333.227000001818 29000000.037000000477 27870000.118000030518 3932666.018999993801 60318.104407792 2024-01-09T02:30:20.833209+00:00 19994333.231999989599 28999999.930999990553 27869999.873000029474 3933599.050999999046 60318.104419575 2024-01-09T02:30:21.851244+00:00 19994333.230000019073 29000000.037999991328 27870000.049000021070 3932786.062000005972 60318.104430996 2024-01-09T02:30:22.838029+00:00 19994333.228000041097 28999999.992999970913 27869999.955999970436 3936640.784999995958 60318.104442597 2024-01-09T02:30:23.840434+00:00 19994333.228999968618 29000000.019000049680 27870000.063000001013 3937068.113000005018 60318.104454019 2024-01-09T02:30:24.827219+00:00 19994333.230999950320 28999999.975999951363 27869999.984000001103 3934060.990000010002 60318.104465801 2024-01-09T02:30:25.845242+00:00 19994333.228000041097 29000000.006999969482 27869999.989999990910 3926858.025999993086 60318.104477223 2024-01-09T02:30:26.832024+00:00 19994333.228999968618 29000000.007000088692 27869999.970999989659 3933038.016000003088 60318.104488824 2024-01-09T02:30:27.834423+00:00 19994333.230000000447 28999999.987999919802 27869999.967000011355 3931744.921000003815 60318.104500607 2024-01-09T02:30:28.852452+00:00 19994333.228999998420 28999999.999000068754 27870000.052000019699 3929014.990999997128 60318.104512028 2024-01-09T02:30:29.839236+00:00 19994333.234999999404 28999999.970999959856 27869999.975999981165 3931453.051999986172 60318.104523630 2024-01-09T02:30:30.841639+00:00 19994333.230000000447 29000000.024000048637 27870000.043999999762 3933330.002999991179 60318.104535051 2024-01-09T02:30:31.828422+00:00 19994333.223999988288 29000000.014999989420 27870000.014000028372 3932126.000000000000 60318.104546834 2024-01-09T02:30:32.846448+00:00 19994333.228999998420 28999999.960000038147 27869999.978999968618 3935868.042000025976 60318.104558255 2024-01-09T02:30:33.833224+00:00 19994333.233000010252 28999999.981999989599 27869999.967000011355 3931011.916999996174 60318.104569857 2024-01-09T02:30:34.835625+00:00 19994333.227000001818 29000000.031999949366 27870000.022000011057 3929581.026999980211 60318.104581458 2024-01-09T02:30:35.838028+00:00 19994333.228999998420 29000000.026000019163 27869999.971999999136 3934399.013999999035 60318.104593060 2024-01-09T02:30:36.840437+00:00 19994333.232999980450 28999999.973999980837 27870000.013999998569 3934635.942000002135 60318.104604662 2024-01-09T02:30:37.842834+00:00 19994333.228999998420 29000000.009999990463 27870000.051999989897 3932867.036000012886 60318.104616083 2024-01-09T02:30:38.829606+00:00 19994333.228000018746 29000000.019999980927 27869999.924000021070 3935649.014999986161 60318.104627866 2024-01-09T02:30:39.847633+00:00 19994333.230000019073 28999999.995000001043 27869999.993999961764 3934307.875000000000 60318.104639287 2024-01-09T02:30:40.834412+00:00 19994333.228999968618 28999999.943000078201 27870000.013999998569 3933631.104000031948 60318.104650889 2024-01-09T02:30:41.836812+00:00 19994333.227999988943 29000000.053999900818 27870000.019999980927 3927498.023000001907 60318.104662491 2024-01-09T02:30:42.839219+00:00 19994333.233000040054 29000000.000000000000 27870000.050000071526 3933881.015999972820 60318.104674093 2024-01-09T02:30:43.841624+00:00 19994333.230999950320 29000000.019000001252 27869999.975999951363 3932741.944999992847 60318.104685619 2024-01-09T02:30:44.837525+00:00 19994333.229000028223 28999999.943999998271 27869999.970000028610 3927691.062000035774 60318.104697221 2024-01-09T02:30:45.839926+00:00 19994333.230000019073 29000000.014000009745 27870000.034000039101 3933713.893999993801 60318.104708899 2024-01-09T02:30:46.848834+00:00 19994333.229999959469 28999999.975999999791 27869999.978999968618 3935964.083999990951 60318.104720244 2024-01-09T02:30:47.829103+00:00 19994333.227000001818 29000000.021999999881 27869999.944999929518 3933663.041000009049 60318.104732027 2024-01-09T02:30:48.847127+00:00 19994333.228000041097 29000000.028000000864 27870000.093000050634 3930820.949000000954 60318.104743448 2024-01-09T02:30:49.833910+00:00 19994333.231999989599 28999999.949999991804 27869999.917999979109 3936496.084999979008 60318.104755050 2024-01-09T02:30:50.836316+00:00 19994333.234999950975 29000000.032000008970 27870000.016000028700 3931948.037000000011 60318.104766652 2024-01-09T02:30:51.838720+00:00 19994333.225000020117 29000000.030999988317 27870000.066999908537 3932855.926999986172 60318.104778253 2024-01-09T02:30:52.841119+00:00 19994333.231000009924 28999999.981999989599 27869999.917000059038 3933063.979000031948 60318.104789675 2024-01-09T02:30:53.827901+00:00 19994333.229999959469 28999999.973000049591 27869999.995000001043 3934540.986999989022 60318.104801457 2024-01-09T02:30:54.845927+00:00 19994333.225000020117 29000000.028000000864 27870000.075999978930 3928826.066999971867 60318.104813059 2024-01-09T02:30:55.848330+00:00 19994333.231999989599 28999999.992999970913 27869999.958999991417 3931916.885000050068 60318.104824481 2024-01-09T02:30:56.835120+00:00 19994333.228999968618 29000000.012000020593 27869999.963999990374 3934128.074999988079 60318.104836083 2024-01-09T02:30:57.837521+00:00 19994333.230000019073 28999999.954999979585 27870000.065000060946 3933627.935999989975 60318.104847685 2024-01-09T02:30:58.839926+00:00 19994333.226000070572 29000000.027000010014 27870000.039999961853 3934043.059000014793 60318.104859286 2024-01-09T02:30:59.842329+00:00 19994333.235000010580 29000000.004000011832 27869999.944000009447 3928688.042999982834 60318.104870707 2024-01-09T02:31:00.829098+00:00 19994333.227000001818 29000000.006999969482 27870000.004999998957 3930044.890999972820 60318.104882490 2024-01-09T02:31:01.847124+00:00 19994333.227999929339 28999999.987999979407 27869999.995999999344 3932068.994000018109 60318.104893911 2024-01-09T02:31:02.833907+00:00 19994333.233000040054 29000000.006000038236 27869999.997000001371 3930945.114000021946 60318.104905513 2024-01-09T02:31:03.836312+00:00 19994333.225999951363 28999999.988999959081 27869999.975999999791 3934404.010999978054 60318.104917115 2024-01-09T02:31:04.838720+00:00 19994333.231999989599 29000000.014000058174 27870000.091999989003 3931261.883000016212 60318.104928717 2024-01-09T02:31:05.841128+00:00 19994333.233000040054 28999999.987999919802 27869999.863000009209 3932478.060999989975 60318.104940319 2024-01-09T02:31:06.843532+00:00 19994333.228000041097 28999999.997000098228 27870000.099999990314 3934836.822000027169 60318.104951740 2024-01-09T02:31:07.830316+00:00 19994333.227999929339 29000000.011999960989 27869999.969000011683 3929785.173999965191 60318.104963522 2024-01-09T02:31:08.848335+00:00 19994333.231999989599 29000000.031999949366 27870000.030999988317 3933147.930000007153 60318.104974943 2024-01-09T02:31:09.835115+00:00 19994333.228000041097 28999999.969000101089 27869999.991000000387 3933670.998000026215 60318.104986546 2024-01-09T02:31:10.837528+00:00 19994333.228000041097 29000000.006999969482 27870000.020000010729 3928839.058999956120 60318.104997966 2024-01-09T02:31:11.824319+00:00 19994333.228999968618 29000000.023999929428 27869999.977999988943 3924031.967999995220 60318.105009750 2024-01-09T02:31:12.842348+00:00 19994333.231999989599 28999999.971000079066 27869999.940000001341 3934174.081000030041 60318.105021351 2024-01-09T02:31:13.844750+00:00 19994333.228999968618 28999999.932999968529 27870000.011000040919 3930852.910000026226 60318.105032772 2024-01-09T02:31:14.831532+00:00 19994333.230000019073 29000000.080999970436 27870000.075999978930 3932166.121999979019 60318.105044555 2024-01-09T02:31:15.849553+00:00 19994333.230000019073 28999999.990000009537 27869999.916999999434 3931605.925000011921 60318.105055976 2024-01-09T02:31:16.836336+00:00 19994333.230999950320 29000000.036000009626 27870000.016000028700 3932360.862999976147 60318.105067578 2024-01-09T02:31:17.838747+00:00 19994333.231000069529 28999999.949000000954 27870000.028000000864 3930701.231000006199 60318.105079180 2024-01-09T02:31:18.841155+00:00 19994333.225999951363 28999999.952000018209 27869999.934999998659 3933139.856000006199 60318.105090782 2024-01-09T02:31:19.843559+00:00 19994333.231999989599 29000000.026999950409 27870000.012000020593 3936879.000999987125 60318.105102203 2024-01-09T02:31:20.830338+00:00 19994333.228000000119 29000000.035999998450 27870000.100999951363 3929688.030000030994 60318.105113805 2024-01-09T02:31:21.832748+00:00 19994333.228999998420 28999999.991999998689 27869999.889999989420 3930800.981999992859 60318.105125407 2024-01-09T02:31:22.835159+00:00 19994333.228999990970 28999999.982999999076 27870000.032000061125 3928811.979999959003 60318.105137009 2024-01-09T02:31:23.837563+00:00 19994333.231000009924 29000000.025000009686 27870000.012999888510 3936013.035000026226 60318.105148611 2024-01-09T02:31:24.839964+00:00 19994333.230000000447 29000000.006999999285 27869999.992000099272 3932718.990999997128 60318.105160213 2024-01-09T02:31:25.842372+00:00 19994333.230999991298 28999999.991000000387 27870000.037999991328 3929982.977999985218 60318.105171815 2024-01-09T02:31:26.844777+00:00 19994333.228000000119 28999999.967000011355 27869999.958999991417 3931790.100000023842 60318.105183341 2024-01-09T02:31:27.840672+00:00 19994333.228000018746 29000000.028000000864 27870000.032999988645 3930892.911000012886 60318.105194943 2024-01-09T02:31:28.843054+00:00 19994333.232999980450 28999999.983999971300 27869999.975999951363 3928631.118999958038 60318.105206364 2024-01-09T02:31:29.829836+00:00 19994333.226000010967 29000000.028000060469 27869999.985000010580 3933909.981999992859 60318.105217966 2024-01-09T02:31:30.832243+00:00 19994333.231000009924 28999999.988999959081 27870000.024000048637 3921626.878000020981 60318.105229568 2024-01-09T02:31:31.834652+00:00 19994333.229999989271 28999999.995000001043 27869999.960999969393 3933546.082000017166 60318.105241170 2024-01-09T02:31:32.837053+00:00 19994333.228999998420 29000000.023999989033 27870000.069000009447 3933874.037999988068 60318.105252772 2024-01-09T02:31:33.839454+00:00 19994333.228000018746 28999999.967999991030 27869999.930999990553 3932790.987999976147 60318.105264373 2024-01-09T02:31:34.841856+00:00 19994333.233999971300 29000000.038000050932 27870000.049999948591 3935216.996000051033 60318.105275976 2024-01-09T02:31:35.844263+00:00 19994333.231999989599 29000000.010999981314 27870000.050999999046 3938857.985999941826 60318.105287396 2024-01-09T02:31:36.831048+00:00 19994333.225000020117 28999999.962999999523 27869999.922000050545 3935149.983000040054 60318.105299179 2024-01-09T02:31:37.849067+00:00 19994333.230000019073 28999999.983999971300 27869999.985000010580 3938159.037000000011 60318.105310600 2024-01-09T02:31:38.835848+00:00 19994333.231000009924 29000000.044000029564 27870000.044999960810 3933877.879000008106 60318.105322202 2024-01-09T02:31:39.838251+00:00 19994333.224999960512 28999999.952999949455 27869999.940000060946 3938286.027000010014 60318.105333623 2024-01-09T02:31:40.825033+00:00 19994333.231999989599 29000000.035000089556 27870000.030999999493 3935672.050999999046 60318.105345406 2024-01-09T02:31:41.843053+00:00 19994333.230000019073 28999999.977999929339 27870000.006999999285 3935381.988999962807 60318.105357008 2024-01-09T02:31:42.845450+00:00 19994333.232999980450 28999999.979000091553 27869999.986999999732 3933427.975000023842 60318.105368428 2024-01-09T02:31:43.832225+00:00 19994333.230000019073 29000000.007999900728 27869999.969000000507 3934210.025999962818 60318.105380211 2024-01-09T02:31:44.850245+00:00 19994333.228999968618 29000000.015000101179 27870000.051000010222 3931194.959000051022 60318.105391632 2024-01-09T02:31:45.837031+00:00 19994333.226000010967 29000000.023999929428 27870000.028000000864 3932757.006999969017 60318.105403234 2024-01-09T02:31:46.839434+00:00 19994333.232000049204 29000000.014999989420 27869999.960999999195 3937309.038000047207 60318.105414655 2024-01-09T02:31:47.826220+00:00 19994333.231999989599 28999999.953999999911 27870000.005999978632 3938062.981999992859 60318.105426438 2024-01-09T02:31:48.844244+00:00 19994333.225999951363 29000000.024000048637 27870000.022999998182 3931451.000000000000 60318.105437859 2024-01-09T02:31:49.831028+00:00 19994333.227000001818 28999999.990999940783 27869999.957000020891 3934998.959999918938 60318.105449461 2024-01-09T02:31:50.833431+00:00 19994333.233000040054 29000000.019000049680 27870000.031000021845 3931725.027000070084 60318.105461244 2024-01-09T02:31:51.851457+00:00 19994333.230999950320 28999999.991999980062 27869999.988999959081 3936252.044000030030 60318.105472665 2024-01-09T02:31:52.838241+00:00 19994333.228999968618 28999999.996000051498 27870000.028000000864 3930906.934999942780 60318.105484267 2024-01-09T02:31:53.840652+00:00 19994333.230000019073 28999999.971999999136 27869999.946000039577 3931240.047999978065 60318.105495688 2024-01-09T02:31:54.827435+00:00 19994333.228000041097 29000000.007999900728 27870000.014999989420 3930100.976000071038 60318.105507471 2024-01-09T02:31:55.845457+00:00 19994333.227000001818 29000000.011000040919 27870000.083999991417 3934874.014999986161 60318.105518891 2024-01-09T02:31:56.832236+00:00 19994333.233999971300 29000000.042000059038 27869999.966000020504 3930052.997999907006 60318.105530493 2024-01-09T02:31:57.834642+00:00 19994333.228999968618 28999999.980000000447 27869999.938999950886 3932358.036000012886 60318.105542095 2024-01-09T02:31:58.837049+00:00 19994333.228000041097 28999999.984000001103 27870000.038999971002 3931701.925000071991 60318.105553697 2024-01-09T02:31:59.839459+00:00 19994333.230000019073 28999999.995999999344 27870000.025000099093 3931877.092999935150 60318.105565299 2024-01-09T02:32:00.841854+00:00 19994333.231999989599 28999999.969000000507 27870000.001999970526 3933410.976000071038 60318.105576864 2024-01-09T02:32:01.841028+00:00 19994333.225999951363 29000000.028000000864 27870000.006999969482 3933526.944999932777 60318.105588472 2024-01-09T02:32:02.843954+00:00 19994333.230000019073 28999999.981000009924 27869999.976000070572 3934706.965000032913 60318.105599893 2024-01-09T02:32:03.830735+00:00 19994333.230000019073 29000000.039999991655 27869999.989999890327 3932761.034000039101 60318.105611675 2024-01-09T02:32:04.848762+00:00 19994333.235000010580 28999999.969999998808 27869999.961000081152 3932299.100999950897 60318.105623097 2024-01-09T02:32:05.835543+00:00 19994333.227000001818 29000000.012000020593 27870000.009999990463 3930664.953999996185 60318.105634699 2024-01-09T02:32:06.837949+00:00 19994333.228999968618 28999999.991999980062 27870000.028000000864 3931134.962000011932 60318.105646119 2024-01-09T02:32:07.824735+00:00 19994333.228999968618 29000000.021000031382 27869999.970999959856 3931146.052000045776 60318.105657903 2024-01-09T02:32:08.842758+00:00 19994333.225000020117 28999999.968999978155 27869999.976000070572 3932450.905999898911 60318.105669504 2024-01-09T02:32:09.845161+00:00 19994333.233000040054 28999999.991999980062 27870000.019999980927 3934479.105000019073 60318.105680925 2024-01-09T02:32:10.831941+00:00 19994333.228999968618 28999999.991000000387 27869999.947000030428 3937383.927000045776 60318.105692708 2024-01-09T02:32:11.849963+00:00 19994333.231999989599 29000000.046000000089 27870000.055999990553 3930899.034999967087 60318.105704129 2024-01-09T02:32:12.836747+00:00 19994333.228000041097 28999999.981999989599 27869999.986999988556 3932539.021000028122 60318.105715731 2024-01-09T02:32:13.839154+00:00 19994333.232999920845 28999999.988000039011 27870000.025999899954 3934580.027999997139 60318.105727152 2024-01-09T02:32:14.825936+00:00 19994333.227000001818 29000000.011999960989 27870000.002000089735 3933431.037999988068 60318.105738935 2024-01-09T02:32:15.843953+00:00 19994333.228999998420 29000000.000000000000 27870000.005999919027 3930031.891999959946 60318.105750356 2024-01-09T02:32:16.830735+00:00 19994333.232000000775 28999999.996999979019 27870000.029000040144 3930756.006000041962 60318.105761957 2024-01-09T02:32:17.833129+00:00 19994333.230000000447 28999999.977000001818 27870000.001999970526 3929985.009999989998 60318.105773740 2024-01-09T02:32:18.851150+00:00 19994333.228000000119 29000000.053000088781 27869999.967999998480 3931764.065000057220 60318.105785161 2024-01-09T02:32:19.837935+00:00 19994333.231999989599 28999999.986999988556 27869999.995999999344 3929776.940999985207 60318.105796763 2024-01-09T02:32:20.840344+00:00 19994333.228999998420 29000000.014999989420 27870000.076999999583 3929061.003999948967 60318.105808184 2024-01-09T02:32:21.827120+00:00 19994333.224000010639 28999999.967000011355 27869999.947999998927 3933530.986000061035 60318.105819967 2024-01-09T02:32:22.845141+00:00 19994333.236000001431 28999999.980999950320 27869999.978000018746 3932280.987999916077 60318.105831388 2024-01-09T02:32:23.831910+00:00 19994333.225999981165 29000000.022999998182 27869999.973999980837 3934044.002000092994 60318.105842990 2024-01-09T02:32:24.834304+00:00 19994333.230000019073 29000000.000000000000 27870000.059000018984 3933904.987999916077 60318.105854591 2024-01-09T02:32:25.836701+00:00 19994333.227999988943 28999999.963000059128 27869999.978999998420 3930006.025000094902 60318.105866193 2024-01-09T02:32:26.839103+00:00 19994333.233000010252 29000000.036000009626 27870000.017999980599 3931055.976999998093 60318.105877795 2024-01-09T02:32:27.841510+00:00 19994333.230999980122 28999999.971999999136 27869999.977000031620 3933607.038999915123 60318.105889322 2024-01-09T02:32:28.837407+00:00 19994333.225000020117 29000000.047999981791 27869999.996999979019 3933899.993000030983 60318.105900999 2024-01-09T02:32:29.846319+00:00 19994333.235000010580 28999999.964999910444 27869999.990000009537 3933848.034999967087 60318.105912345 2024-01-09T02:32:30.826599+00:00 19994333.228999968618 28999999.981000069529 27869999.958999991417 3929760.995000004768 60318.105924128 2024-01-09T02:32:31.844623+00:00 19994333.225000020117 29000000.075999978930 27870000.065000001341 3931545.915000081062 60318.105935548 2024-01-09T02:32:32.831404+00:00 19994333.236000001431 28999999.950000051409 27870000.026000019163 3930575.131999969017 60318.105947150 2024-01-09T02:32:33.833808+00:00 19994333.227000001818 29000000.014999989420 27869999.982999980450 3933774.983000040054 60318.105958752 2024-01-09T02:32:34.836215+00:00 19994333.227000001818 29000000.004000000656 27869999.957000020891 3927283.968999981880 60318.105970354 2024-01-09T02:32:35.838620+00:00 19994333.233999971300 29000000.022999990731 27870000.047999981791 3937371.935999989975 60318.105981956 2024-01-09T02:32:36.841025+00:00 19994333.228000041097 28999999.980999998748 27869999.953000009060 3930491.041999936104 60318.105993378 2024-01-09T02:32:37.827812+00:00 19994333.223999980837 28999999.984999999404 27870000.016999959946 3928472.961000084877 60318.106005160 2024-01-09T02:32:38.845835+00:00 19994333.231999989599 28999999.985000010580 27869999.996000051498 3932669.028999925125 60318.106016581 2024-01-09T02:32:39.832620+00:00 19994333.231999989599 28999999.996999979019 27869999.962000008672 3931402.966000080109 60318.106028183 2024-01-09T02:32:40.835026+00:00 19994333.227999988943 29000000.012000020593 27870000.036000009626 3932174.017999887001 60318.106039785 2024-01-09T02:32:41.837434+00:00 19994333.230000019073 29000000.014999989420 27870000.006999969482 3929172.910000085831 60318.106051387 2024-01-09T02:32:42.839842+00:00 19994333.235000010580 29000000.013000011444 27870000.004999998957 3928723.174999951851 60318.106062808 2024-01-09T02:32:43.826620+00:00 19994333.223999980837 28999999.988999959081 27869999.993000030518 3929467.909000039101 60318.106074591 2024-01-09T02:32:44.844639+00:00 19994333.233000040054 29000000.008000019938 27870000.038999918848 3932205.003000020981 60318.106086193 2024-01-09T02:32:45.847044+00:00 19994333.228999968618 29000000.005999978632 27869999.991000059992 3931903.050999999046 60318.106097613 2024-01-09T02:32:46.833826+00:00 19994333.227000001818 28999999.999000009149 27870000.003999948502 3929792.033999919891 60318.106109216 2024-01-09T02:32:47.836231+00:00 19994333.230000019073 28999999.952000018209 27869999.980000019073 3928833.953999996185 60318.106120817 2024-01-09T02:32:48.838634+00:00 19994333.231999989599 29000000.050999999046 27870000.013000011444 3933191.952000021935 60318.106132419 2024-01-09T02:32:49.841037+00:00 19994333.228000041097 28999999.980000019073 27869999.998000029474 3933225.036000012886 60318.106143841 2024-01-09T02:32:50.827820+00:00 19994333.227999929339 28999999.977000001818 27869999.952000018209 3932180.014000058174 60318.106155623 2024-01-09T02:32:51.845841+00:00 19994333.228999968618 29000000.025999959558 27870000.021999958903 3930335.962999939919 60318.106167044 2024-01-09T02:32:52.832616+00:00 19994333.232000108808 28999999.987000048161 27869999.998000029474 3933185.965000032913 60318.106178646 2024-01-09T02:32:53.835017+00:00 19994333.228999968618 28999999.997999910265 27869999.983999971300 3931344.835000038147 60318.106190248 2024-01-09T02:32:54.837415+00:00 19994333.230999950320 29000000.012000080198 27870000.055999990553 3929536.163999915123 60318.106201850 2024-01-09T02:32:55.839814+00:00 19994333.230000019073 28999999.944999929518 27869999.949000000954 3931675.041000009049 60318.106213451 2024-01-09T02:32:56.842213+00:00 19994333.225999951363 29000000.012000080198 27869999.935000058264 3932771.927000045776 60318.106224873 2024-01-09T02:32:57.828993+00:00 19994333.231999989599 29000000.024999979883 27870000.092999998480 3933726.095999956131 60318.106236655 2024-01-09T02:32:58.847017+00:00 19994333.234000090510 29000000.004999998957 27869999.988999988884 3936161.993000030983 60318.106248077 2024-01-09T02:32:59.833804+00:00 19994333.222999930382 29000000.008000019938 27869999.920000001788 3928943.988000034820 60318.106259678 2024-01-09T02:33:00.836192+00:00 19994333.234000090510 29000000.000999931246 27870000.043999999762 3930237.970999956131 60318.106271099 2024-01-09T02:33:01.822961+00:00 19994333.230999950320 28999999.981000069529 27870000.002000018954 3929840.098000050057 60318.106282882 2024-01-09T02:33:02.840989+00:00 19994333.225000020117 29000000.026000019163 27870000.053999990225 3933190.960999966133 60318.106294484 2024-01-09T02:33:03.843392+00:00 19994333.227999929339 28999999.987999919802 27869999.958000000566 3931992.927999972831 60318.106305905 2024-01-09T02:33:04.830165+00:00 19994333.234000090510 29000000.006000038236 27869999.970999989659 3936040.139999986161 60318.106317687 2024-01-09T02:33:05.848197+00:00 19994333.230000019073 29000000.001000050455 27870000.013000011444 3936771.866000055801 60318.106329109 2024-01-09T02:33:06.834971+00:00 19994333.224999900907 29000000.007999900728 27870000.069999989122 3929387.969999908935 60318.106340710 2024-01-09T02:33:07.837372+00:00 19994333.235000010580 28999999.952000018209 27869999.931999981403 3930906.064000010025 60318.106352237 2024-01-09T02:33:08.833276+00:00 19994333.230000000447 29000000.037999991328 27870000.052000049502 3932271.013000010978 60318.106363914 2024-01-09T02:33:09.842188+00:00 19994333.223999999464 29000000.007000088692 27869999.928999960423 3927939.980000019073 60318.106375260 2024-01-09T02:33:10.822460+00:00 19994333.232999999076 29000000.000000000000 27870000.035000029951 3928830.968999981880 60318.106387042 2024-01-09T02:33:11.840484+00:00 19994333.228999998420 28999999.991000000387 27870000.001999970526 3930828.086000084877 60318.106398720 2024-01-09T02:33:12.849394+00:00 19994333.225999999791 29000000.011999998242 27870000.018000010401 3929441.970999956131 60318.106410066 2024-01-09T02:33:13.829667+00:00 19994333.232999999076 28999999.995000001043 27870000.059999998659 3932045.930999993812 60318.106421848 2024-01-09T02:33:14.847695+00:00 19994333.231999989599 28999999.995000001043 27869999.950999978930 3931678.011999965180 60318.106433270 2024-01-09T02:33:15.834479+00:00 19994333.228000018746 28999999.985999990255 27869999.962000008672 3928951.231999992859 60318.106444871 2024-01-09T02:33:16.836883+00:00 19994333.228999998420 29000000.000000000000 27870000.024999979883 3934625.868000030983 60318.106456473 2024-01-09T02:33:17.839286+00:00 19994333.231000009924 29000000.005000028759 27870000.018000010401 3931005.894000052940 60318.106468075 2024-01-09T02:33:18.841687+00:00 19994333.229999989271 29000000.031999979168 27869999.996999979019 3932032.973999977112 60318.106479496 2024-01-09T02:33:19.828465+00:00 19994333.227999988943 28999999.988000009209 27870000.047000050545 3929484.067999958992 60318.106491098 2024-01-09T02:33:20.830859+00:00 19994333.231000009924 29000000.000999990851 27869999.952000018209 3930679.965000032913 60318.106502880 2024-01-09T02:33:21.848871+00:00 19994333.227999988943 28999999.991000000387 27870000.022999998182 3928746.993000030983 60318.106514302 2024-01-09T02:33:22.835653+00:00 19994333.227000001818 28999999.997000038624 27869999.958999991417 3927924.097999929916 60318.106525904 2024-01-09T02:33:23.838062+00:00 19994333.236000001431 29000000.032999988645 27869999.980999950320 3928744.878000020981 60318.106537506 2024-01-09T02:33:24.840467+00:00 19994333.228000041097 28999999.949999991804 27870000.053000088781 3929318.161000012886 60318.106549107 2024-01-09T02:33:25.842871+00:00 19994333.227999988943 29000000.013000011444 27869999.957999940962 3929074.904000043869 60318.106560528 2024-01-09T02:33:26.829651+00:00 19994333.231000009924 29000000.019999980927 27870000.019000049680 3930258.028999925125 60318.106572130 2024-01-09T02:33:27.832054+00:00 19994333.231000009924 28999999.944999989122 27870000.000999931246 3926765.878000020981 60318.106583732 2024-01-09T02:33:28.834457+00:00 19994333.227999988943 29000000.022000011057 27870000.037000060081 3928931.126000047196 60318.106595334 2024-01-09T02:33:29.836860+00:00 19994333.227000001818 29000000.024000048637 27869999.980000019073 3926508.926999927033 60318.106606936 2024-01-09T02:33:30.839260+00:00 19994333.231999989599 28999999.972999930382 27869999.969999909401 3931386.018000007141 60318.106618538 2024-01-09T02:33:31.841671+00:00 19994333.231000009924 29000000.006999969482 27869999.999000068754 3933200.980000019073 60318.106630140 2024-01-09T02:33:32.844075+00:00 19994333.227999988943 29000000.020000100136 27869999.977000001818 3936684.077000021935 60318.106641561 2024-01-09T02:33:33.830858+00:00 19994333.231000009924 28999999.964999910444 27870000.001999970526 3933177.952999948990 60318.106653163 2024-01-09T02:33:34.833257+00:00 19994333.228999968618 29000000.050999999046 27870000.100999951363 3930675.040000081062 60318.106664765 2024-01-09T02:33:35.835659+00:00 19994333.229000091553 28999999.976000070572 27869999.921999998391 3931774.910999894142 60318.106676367 2024-01-09T02:33:36.838065+00:00 19994333.230999950320 29000000.021999958903 27869999.988000001758 3937072.117000102997 60318.106687787 2024-01-09T02:33:37.824850+00:00 19994333.228999968618 28999999.968000050634 27870000.047000009567 3932847.990000010002 60318.106699570 2024-01-09T02:33:38.842874+00:00 19994333.228000041097 28999999.995999928564 27869999.962000001222 3930698.015999913216 60318.106711172 2024-01-09T02:33:39.845276+00:00 19994333.228999968618 29000000.000000000000 27869999.983999978751 3928504.881000041962 60318.106722593 2024-01-09T02:33:40.832060+00:00 19994333.233000040054 29000000.021000031382 27869999.997000008821 3933073.046000003815 60318.106734195 2024-01-09T02:33:41.834461+00:00 19994333.227000001818 28999999.986999988556 27870000.039999991655 3932501.947000027169 60318.106745797 2024-01-09T02:33:42.836863+00:00 19994333.228999968618 29000000.001000050455 27869999.994000021368 3929812.103999971878 60318.106757399 2024-01-09T02:33:43.839270+00:00 19994333.235000010580 29000000.010999921709 27870000.057999998331 3933704.998999952804 60318.106768820 2024-01-09T02:33:44.826053+00:00 19994333.225000020117 29000000.024000048637 27869999.930999990553 3933511.991000055801 60318.106780603 2024-01-09T02:33:45.844085+00:00 19994333.231999989599 29000000.026000019163 27870000.038999971002 3935306.944999932777 60318.106792024 2024-01-09T02:33:46.830866+00:00 19994333.227999929339 28999999.949000000954 27869999.939000010490 3929201.016000031959 60318.106803626 2024-01-09T02:33:47.833274+00:00 19994333.229000091553 29000000.013999938965 27870000.015000049025 3931005.029999970924 60318.106815408 2024-01-09T02:33:48.851303+00:00 19994333.228999968618 28999999.980999998748 27870000.021999958903 3929656.972000002861 60318.106826830 2024-01-09T02:33:49.838082+00:00 19994333.231999989599 28999999.982000000775 27869999.975000020117 3937009.044000030030 60318.106838432 2024-01-09T02:33:50.840489+00:00 19994333.230000019073 29000000.028000000864 27869999.972999989986 3929730.000000000000 60318.106849958 2024-01-09T02:33:51.836390+00:00 19994333.227000001818 29000000.006000000983 27870000.018000010401 3932767.965999960899 60318.106861635 2024-01-09T02:33:52.845298+00:00 19994333.230999950320 28999999.956999991089 27870000.027000010014 3935186.976000071038 60318.106872981 2024-01-09T02:33:53.825569+00:00 19994333.231000069529 29000000.018000010401 27870000.028000000864 3933558.026000022888 60318.106884764 2024-01-09T02:33:54.843593+00:00 19994333.227999929339 29000000.039999991655 27870000.040000021458 3932005.012999891769 60318.106896185 2024-01-09T02:33:55.830377+00:00 19994333.226000070572 28999999.978000018746 27869999.978999968618 3935557.992000102997 60318.106907787 2024-01-09T02:33:56.832780+00:00 19994333.235000010580 28999999.988999988884 27869999.950999978930 3937159.032999991905 60318.106919569 2024-01-09T02:33:57.850805+00:00 19994333.228999968618 29000000.026000019163 27869999.968000050634 3934474.929000020027 60318.106930991 2024-01-09T02:33:58.837594+00:00 19994333.227000001818 28999999.960999969393 27870000.005999919027 3934690.074999928009 60318.106942593 2024-01-09T02:33:59.839999+00:00 19994333.235000010580 29000000.023999989033 27870000.078000068665 3932631.014000058174 60318.106954013 2024-01-09T02:34:00.826769+00:00 19994333.227000001818 29000000.002000030130 27869999.942000031471 3934253.983999968041 60318.106965796 2024-01-09T02:34:01.844791+00:00 19994333.225999951363 28999999.991000000387 27869999.968999978155 3936700.003000020981 60318.106977217 2024-01-09T02:34:02.831573+00:00 19994333.236000001431 28999999.986000001431 27870000.075999978930 3938767.000999927986 60318.106988819 2024-01-09T02:34:03.833974+00:00 19994333.223999999464 29000000.015999969095 27870000.018999930471 3934254.910000000149 60318.107000421 2024-01-09T02:34:04.836379+00:00 19994333.230000000447 28999999.992000039667 27869999.964000109583 3939518.084999999963 60318.107012023 2024-01-09T02:34:05.838784+00:00 19994333.230999991298 28999999.997999969870 27869999.941999908537 3931399.009000001010 60318.107023625 2024-01-09T02:34:06.841192+00:00 19994333.234000001103 28999999.996999979019 27870000.006000038236 3934090.048999999184 60318.107035046 2024-01-09T02:34:07.827969+00:00 19994333.224000010639 28999999.995000001043 27869999.995000001043 3935101.902999999002 60318.107046828 2024-01-09T02:34:08.845963+00:00 19994333.233000010252 29000000.037000060081 27870000.011999960989 3933266.946000001859 60318.107058236 2024-01-09T02:34:09.831634+00:00 19994333.231999989599 29000000.018999930471 27870000.041000008583 3931821.031999997795 60318.107069838 2024-01-09T02:34:10.834035+00:00 19994333.222999989986 28999999.955000039190 27869999.988999959081 3933700.940000000875 60318.107081440 2024-01-09T02:34:11.836442+00:00 19994333.233000010252 29000000.021000031382 27869999.958999991417 3937849.003999996930 60318.107093042 2024-01-09T02:34:12.838852+00:00 19994333.229999989271 28999999.995999928564 27870000.048000101000 3934667.075000002980 60318.107104464 2024-01-09T02:34:13.825631+00:00 19994333.228000018746 28999999.991000059992 27870000.029999971390 3938593.979999997187 60318.107116246 2024-01-09T02:34:14.843658+00:00 19994333.228999968618 29000000.016000028700 27869999.997000008821 3935888.021999999881 60318.107127848 2024-01-09T02:34:15.846060+00:00 19994333.233000040054 28999999.957999940962 27869999.871999990195 3930542.025000005960 60318.107139269 2024-01-09T02:34:16.832832+00:00 19994333.227000001818 29000000.008000019938 27870000.072999998927 3937420.930999993812 60318.107150871 2024-01-09T02:34:17.835235+00:00 19994333.227999988943 28999999.995999928564 27870000.049000009894 3939009.996000006795 60318.107162473 2024-01-09T02:34:18.837640+00:00 19994333.230000019073 29000000.015000101179 27869999.967000011355 3935563.169999993872 60318.107174075 2024-01-09T02:34:19.840047+00:00 19994333.231999989599 29000000.028999920934 27869999.952999979258 3932519.886000006925 60318.107185601 2024-01-09T02:34:20.835944+00:00 19994333.227999988943 28999999.963000059128 27870000.003000020981 3938516.071999996901 60318.107197278 2024-01-09T02:34:21.844855+00:00 19994333.232999980450 29000000.025999899954 27870000.069999989122 3934536.951999992132 60318.107208624 2024-01-09T02:34:22.825128+00:00 19994333.228000041097 28999999.971999999136 27870000.012999981642 3931852.058000013232 60318.107220407 2024-01-09T02:34:23.843153+00:00 19994333.228999968618 29000000.038000110537 27869999.990000009537 3931589.913999990094 60318.107232009 2024-01-09T02:34:24.845557+00:00 19994333.231999989599 28999999.970999959856 27869999.995999988168 3934367.009000002872 60318.107243430 2024-01-09T02:34:25.832338+00:00 19994333.229000028223 29000000.006999999285 27869999.970000028610 3932621.955999999773 60318.107255032 2024-01-09T02:34:26.834745+00:00 19994333.227000001818 28999999.969999998808 27869999.979999959469 3934738.084000005852 60318.107266634 2024-01-09T02:34:27.837158+00:00 19994333.227000001818 29000000.026000000536 27870000.058000031859 3935427.980999990832 60318.107278236 2024-01-09T02:34:28.839563+00:00 19994333.235000010580 28999999.997999999672 27870000.004000011832 3925868.018000007141 60318.107289657 2024-01-09T02:34:29.826343+00:00 19994333.227000001818 29000000.000000000000 27869999.964999970049 3927633.886999994982 60318.107301440 2024-01-09T02:34:30.844369+00:00 19994333.228999968618 28999999.992000009865 27869999.993000030518 3930489.151999995112 60318.107312860 2024-01-09T02:34:31.831154+00:00 19994333.231999989599 29000000.028999980539 27870000.033999979496 3936602.937000005972 60318.107324462 2024-01-09T02:34:32.833555+00:00 19994333.230999950320 28999999.950000021607 27869999.960999969393 3934328.944999992847 60318.107336064 2024-01-09T02:34:33.835960+00:00 19994333.223000049591 29000000.044999990612 27869999.966000080109 3936795.005000010133 60318.107347666 2024-01-09T02:34:34.838365+00:00 19994333.236000061035 28999999.986000031233 27870000.023999929428 3931952.104999988806 60318.107359268 2024-01-09T02:34:35.840769+00:00 19994333.228999968618 29000000.010999981314 27869999.988000039011 3939517.906000003219 60318.107370690 2024-01-09T02:34:36.827550+00:00 19994333.228999968618 28999999.978999968618 27870000.062000039965 3935166.937000005972 60318.107382472 2024-01-09T02:34:37.845572+00:00 19994333.230000019073 28999999.994000021368 27869999.981999989599 3935952.148999989033 60318.107393893 2024-01-09T02:34:38.832354+00:00 19994333.231999989599 29000000.013000011444 27870000.021999958903 3931298.875000000000 60318.107405495 2024-01-09T02:34:39.834755+00:00 19994333.227000001818 29000000.011999960989 27869999.935000058264 3933300.071000009775 60318.107416916 2024-01-09T02:34:40.821539+00:00 19994333.228999968618 29000000.002000030130 27869999.967999938875 3934057.988999993075 60318.107428699 2024-01-09T02:34:41.839565+00:00 19994333.231000069529 29000000.000999990851 27870000.088999990374 3931015.980000019073 60318.107440300 2024-01-09T02:34:42.841965+00:00 19994333.227999929339 28999999.998000029474 27869999.983000040054 3929204.007999985944 60318.107451722 2024-01-09T02:34:43.828745+00:00 19994333.228999968618 28999999.995999928564 27869999.990999940783 3929473.022000014782 60318.107463504 2024-01-09T02:34:44.846764+00:00 19994333.231000069529 29000000.002000089735 27870000.009999990463 3930006.003999977838 60318.107474925 2024-01-09T02:34:45.833548+00:00 19994333.230999950320 28999999.995000001043 27870000.019000049680 3925055.987000017893 60318.107486527 2024-01-09T02:34:46.835951+00:00 19994333.230000019073 29000000.020999908447 27870000.049999948591 3931974.937999994028 60318.107498129 2024-01-09T02:34:47.838360+00:00 19994333.231000069529 28999999.965000029653 27869999.928000088781 3927122.011999994982 60318.107509731 2024-01-09T02:34:48.840767+00:00 19994333.228999968618 29000000.034999970347 27870000.013999938965 3927144.979000002146 60318.107521152 2024-01-09T02:34:49.827541+00:00 19994333.225999951363 28999999.971000079066 27869999.953999999911 3928627.993999987841 60318.107532754 2024-01-09T02:34:50.829947+00:00 19994333.234000090510 29000000.018000010401 27870000.057000041008 3934419.108000009786 60318.107544537 2024-01-09T02:34:51.847969+00:00 19994333.227000001818 28999999.998999949545 27869999.930999990553 3931272.955999999773 60318.107555958 2024-01-09T02:34:52.834745+00:00 19994333.229999899864 28999999.996999979019 27870000.045000001788 3930852.050000011921 60318.107567559 2024-01-09T02:34:53.837145+00:00 19994333.230000019073 28999999.981000069529 27870000.019000001252 3931030.858999996912 60318.107579161 2024-01-09T02:34:54.839551+00:00 19994333.230000019073 28999999.991999980062 27869999.986999999732 3931251.078999996185 60318.107590763 2024-01-09T02:34:55.841959+00:00 19994333.227000001818 29000000.051999930292 27870000.022999998182 3929771.977999985218 60318.107602185 2024-01-09T02:34:56.828738+00:00 19994333.230999998748 28999999.973000049591 27869999.950999990106 3935487.022000014782 60318.107613786 2024-01-09T02:34:57.831138+00:00 19994333.232999999076 29000000.006000038236 27869999.983000010252 3932858.012999982107 60318.107625388 2024-01-09T02:34:58.833538+00:00 19994333.225000001490 29000000.000999931246 27870000.083000000566 3935972.013999999035 60318.107636990 2024-01-09T02:34:59.835935+00:00 19994333.234000001103 29000000.018000010401 27869999.984000001103 3930273.958000003826 60318.107648517 2024-01-09T02:35:00.831820+00:00 19994333.225999999791 28999999.991999980062 27869999.939000010490 3931014.078999996185 60318.107660194 2024-01-09T02:35:01.840731+00:00 19994333.230000000447 28999999.956000089645 27870000.039999961853 3929224.907000004780 60318.107671795 2024-01-09T02:35:02.843137+00:00 19994333.228000018746 29000000.015000000596 27869999.988000039011 3932648.946000009775 60318.107683322 2024-01-09T02:35:03.839024+00:00 19994333.237999979407 28999999.991999998689 27870000.019999980927 3931896.166999996174 60318.107694924 2024-01-09T02:35:04.841422+00:00 19994333.221999999136 29000000.002999991179 27869999.953000009060 3929961.888999999035 60318.107706345 2024-01-09T02:35:05.828206+00:00 19994333.228999998420 28999999.988000009209 27869999.994000021368 3929242.101999998093 60318.107717947 2024-01-09T02:35:06.830607+00:00 19994333.231999989599 29000000.008999988437 27870000.033999979496 3928850.914000004996 60318.107729549 2024-01-09T02:35:07.833011+00:00 19994333.232000019401 29000000.001000020653 27870000.018000010401 3929407.041000009049 60318.107741151 2024-01-09T02:35:08.835409+00:00 19994333.222999960184 29000000.015999998897 27869999.998000029474 3932463.027999997139 60318.107752572 2024-01-09T02:35:09.822193+00:00 19994333.233000040054 28999999.991000000387 27869999.952999949455 3927675.970999985933 60318.107764354 2024-01-09T02:35:10.840217+00:00 19994333.231000009924 28999999.984000001103 27870000.032000008970 3928658.936000018846 60318.107775956 2024-01-09T02:35:11.842621+00:00 19994333.228999968618 29000000.005999978632 27870000.002000030130 3935252.027999966871 60318.107787377 2024-01-09T02:35:12.829404+00:00 19994333.231999989599 29000000.000000000000 27870000.004999998957 3928905.091000020970 60318.107799160 2024-01-09T02:35:13.847432+00:00 19994333.228000041097 29000000.026000019163 27870000.008000019938 3931719.913999975193 60318.107810581 2024-01-09T02:35:14.834219+00:00 19994333.230999950320 28999999.982999980450 27869999.934000018984 3929789.934000014793 60318.107822183 2024-01-09T02:35:15.836625+00:00 19994333.225000020117 29000000.032000008970 27870000.087000008672 3926984.023999989033 60318.107833604 2024-01-09T02:35:16.823413+00:00 19994333.231999989599 28999999.944000009447 27869999.975999951363 3930618.081000030041 60318.107845387 2024-01-09T02:35:17.841438+00:00 19994333.230000019073 29000000.032000008970 27870000.046000000089 3931094.034999967087 60318.107856808 2024-01-09T02:35:18.828220+00:00 19994333.228999968618 28999999.994000021368 27869999.934000018984 3929473.986000000965 60318.107868410 2024-01-09T02:35:19.830628+00:00 19994333.230000019073 28999999.974999960512 27869999.977000001818 3928704.000000000000 60318.107880193 2024-01-09T02:35:20.848655+00:00 19994333.227999988943 29000000.039000030607 27870000.009999990463 3930712.919000030030 60318.107891614 2024-01-09T02:35:21.835434+00:00 19994333.229000028223 29000000.026000019163 27870000.044999960810 3931332.093999981880 60318.107903216 2024-01-09T02:35:22.837845+00:00 19994333.233999971300 28999999.960999969393 27870000.001000050455 3931897.956000030041 60318.107914637 2024-01-09T02:35:23.824627+00:00 19994333.230000019073 28999999.990999940783 27870000.000000000000 3930847.043999969959 60318.107926419 2024-01-09T02:35:24.842657+00:00 19994333.223999980837 29000000.038000110537 27869999.986999988556 3928982.953000009060 60318.107937841 2024-01-09T02:35:25.829437+00:00 19994333.235000010580 28999999.961999889463 27869999.977000001818 3932037.004999995232 60318.107949443 2024-01-09T02:35:26.831846+00:00 19994333.230000019073 29000000.066000100225 27869999.981999989599 3928639.911000012886 60318.107961225 2024-01-09T02:35:27.849868+00:00 19994333.227000001818 28999999.952999949455 27869999.949000000954 3931665.100000023842 60318.107972647 2024-01-09T02:35:28.836655+00:00 19994333.227000001818 28999999.991999980062 27870000.085000038147 3931831.024999976158 60318.107984249 2024-01-09T02:35:29.839065+00:00 19994333.235999941826 29000000.067999958992 27869999.987999919802 3930541.024999976158 60318.107995669 2024-01-09T02:35:30.825849+00:00 19994333.226000070572 28999999.966000080109 27869999.949000000954 3929021.958999990951 60318.108007452 2024-01-09T02:35:31.843875+00:00 19994333.225000020117 28999999.949000000954 27869999.962999999523 3930899.880000054836 60318.108018873 2024-01-09T02:35:32.830653+00:00 19994333.235999941826 29000000.026999950409 27870000.063999999315 3927470.097999989986 60318.108030475 2024-01-09T02:35:33.833058+00:00 19994333.227000001818 28999999.978000041097 27870000.025000009686 3930413.991999983788 60318.108042077 2024-01-09T02:35:34.835458+00:00 19994333.231000069529 29000000.004999998957 27869999.995999988168 3929363.967000008095 60318.108053679 2024-01-09T02:35:35.837863+00:00 19994333.230999950320 28999999.991999980062 27870000.018999990076 3932046.126999973785 60318.108065100 2024-01-09T02:35:36.824643+00:00 19994333.233000040054 28999999.978000041097 27870000.011000011116 3930684.878000020981 60318.108076702 2024-01-09T02:35:37.827044+00:00 19994333.222999930382 29000000.031999949366 27869999.936000019312 3929236.083000003826 60318.108088484 2024-01-09T02:35:38.845071+00:00 19994333.233000040054 28999999.995000001043 27870000.011999990791 3929386.972999989986 60318.108099906 2024-01-09T02:35:39.831843+00:00 19994333.228000041097 29000000.026000000536 27870000.063999980688 3929860.933000028133 60318.108111507 2024-01-09T02:35:40.834244+00:00 19994333.227000001818 29000000.000000000000 27870000.013000011444 3927032.097999989986 60318.108123109 2024-01-09T02:35:41.836642+00:00 19994333.229999899864 28999999.984999999404 27869999.921999990940 3923308.890999972820 60318.108134711 2024-01-09T02:35:42.839047+00:00 19994333.235000010580 28999999.978999998420 27870000.041000008583 3930159.139999986161 60318.108146238 2024-01-09T02:35:43.834947+00:00 19994333.227000001818 29000000.002000000328 27869999.954999979585 3926016.929000020027 60318.108157840 2024-01-09T02:35:44.837349+00:00 19994333.227000001818 29000000.042999979109 27870000.018000010401 3932086.032999991905 60318.108169261 2024-01-09T02:35:45.824130+00:00 19994333.233000040054 29000000.000000000000 27869999.965000029653 3929405.992000042927 60318.108180863 2024-01-09T02:35:46.826533+00:00 19994333.228000041097 28999999.988000009209 27870000.013999998569 3927952.896999955177 60318.108192645 2024-01-09T02:35:47.844557+00:00 19994333.230999950320 28999999.991000000387 27869999.988999959081 3929643.037999988068 60318.108204067 2024-01-09T02:35:48.831344+00:00 19994333.231999989599 29000000.022000011057 27870000.088999990374 3929620.968000053894 60318.108215668 2024-01-09T02:35:49.833743+00:00 19994333.227000001818 28999999.981999989599 27869999.957000080496 3932359.062999964226 60318.108227270 2024-01-09T02:35:50.836149+00:00 19994333.228999998420 29000000.008999999613 27870000.072999950498 3928190.919000030030 60318.108238872 2024-01-09T02:35:51.838555+00:00 19994333.230999998748 28999999.991000000387 27869999.981999989599 3931475.092999995220 60318.108250293 2024-01-09T02:35:52.825335+00:00 19994333.228999998420 29000000.000000000000 27869999.950000051409 3926980.954999982845 60318.108262076 2024-01-09T02:35:53.843356+00:00 19994333.228000000119 28999999.989000018686 27869999.998999949545 3927816.971000016201 60318.108273497 2024-01-09T02:35:54.830133+00:00 19994333.232000008225 28999999.991999980062 27869999.960000038147 3931389.010999978054 60318.108285099 2024-01-09T02:35:55.832536+00:00 19994333.231000009924 29000000.018000010401 27869999.968999978155 3931129.065999985207 60318.108296701 2024-01-09T02:35:56.834938+00:00 19994333.224999990314 28999999.940999981016 27870000.054000020027 3924836.902000010014 60318.108308303 2024-01-09T02:35:57.837339+00:00 19994333.231000009924 29000000.073000010103 27870000.031999949366 3931470.083000003826 60318.108319905 2024-01-09T02:35:58.839741+00:00 19994333.232999980450 28999999.990999940783 27869999.963000059128 3927737.054000020027 60318.108331325 2024-01-09T02:35:59.826520+00:00 19994333.226000010967 28999999.987000111490 27869999.972999930382 3933145.872999966145 60318.108343108 2024-01-09T02:36:00.844522+00:00 19994333.231999989599 29000000.021999958903 27870000.105000019073 3935103.050000011921 60318.108354529 2024-01-09T02:36:01.831301+00:00 19994333.230000019073 28999999.967999938875 27869999.935000058264 3932269.046999990940 60318.108366131 2024-01-09T02:36:02.833702+00:00 19994333.228999968618 29000000.022000070661 27869999.993999961764 3932428.979000031948 60318.108377552 2024-01-09T02:36:03.820489+00:00 19994333.226000010967 29000000.013000011444 27870000.024000048637 3929549.939999998081 60318.108389335 2024-01-09T02:36:04.838518+00:00 19994333.235000010580 28999999.970999959856 27869999.983999971300 3927264.083999990951 60318.108400937 2024-01-09T02:36:05.840920+00:00 19994333.226000010967 29000000.004000071436 27869999.980000019073 3927289.962999999989 60318.108412358 2024-01-09T02:36:06.827702+00:00 19994333.232999980450 28999999.988999959081 27869999.998999949545 3924401.026000022888 60318.108424140 2024-01-09T02:36:07.845725+00:00 19994333.227000001818 29000000.004999998957 27869999.937999960035 3927495.992999970913 60318.108435561 2024-01-09T02:36:08.832507+00:00 19994333.231999989599 29000000.013000011444 27870000.041000008583 3926350.947000027169 60318.108447163 2024-01-09T02:36:09.834910+00:00 19994333.226000010967 28999999.990000009537 27870000.061000000685 3931916.061999977101 60318.108458584 2024-01-09T02:36:10.821690+00:00 19994333.230000019073 28999999.967999938875 27869999.997000001371 3926449.936999977101 60318.108470367 2024-01-09T02:36:11.839717+00:00 19994333.229999959469 29000000.031000021845 27869999.978999998420 3927488.100000023842 60318.108481788 2024-01-09T02:36:12.826499+00:00 19994333.229000028223 29000000.001000050455 27869999.986000001431 3931738.912000000011 60318.108493390 2024-01-09T02:36:13.828901+00:00 19994333.232999980450 28999999.983999971300 27870000.011999990791 3926619.041999996174 60318.108505173 2024-01-09T02:36:14.846928+00:00 19994333.231000009924 29000000.050999999046 27869999.985000010580 3932158.007000029087 60318.108516646 2024-01-09T02:36:15.838201+00:00 19994333.224000040442 28999999.963999990374 27869999.986999988556 3930396.900999962818 60318.108528281 2024-01-09T02:36:16.843500+00:00 19994333.229999899864 29000000.015000000596 27870000.020000010729 3928447.101999998093 60318.108539786 2024-01-09T02:36:17.837522+00:00 19994333.233000040054 28999999.947000000626 27870000.061999980360 3933408.949000000954 60318.108551388 2024-01-09T02:36:18.839923+00:00 19994333.228000041097 29000000.039000000805 27869999.956000000238 3932982.919000030030 60318.108562809 2024-01-09T02:36:19.826706+00:00 19994333.230999950320 28999999.993000000715 27870000.018999990076 3928982.109000027180 60318.108574411 2024-01-09T02:36:20.829110+00:00 19994333.228999968618 29000000.030999988317 27869999.961000028998 3929210.097000002861 60318.108586013 2024-01-09T02:36:21.831514+00:00 19994333.232000108808 28999999.988000009209 27869999.983999971300 3929627.893999934196 60318.108597615 2024-01-09T02:36:22.833919+00:00 19994333.227000001818 29000000.015000019222 27870000.078000009060 3930456.057000041008 60318.108609217 2024-01-09T02:36:23.836327+00:00 19994333.229999899864 28999999.974999990314 27869999.979000028223 3928421.044999957085 60318.108620819 2024-01-09T02:36:24.838732+00:00 19994333.230000019073 29000000.016999989748 27870000.022999998182 3932378.842000008095 60318.108632421 2024-01-09T02:36:25.841138+00:00 19994333.225000020117 28999999.988000009209 27869999.942999958992 3929103.118999958038 60318.108643841 2024-01-09T02:36:26.827917+00:00 19994333.233999971300 28999999.983999971300 27870000.013000011444 3931673.005000113975 60318.108655443 2024-01-09T02:36:27.830320+00:00 19994333.231000069529 29000000.001000050455 27869999.983000040054 3928384.868999958038 60318.108667045 2024-01-09T02:36:28.832723+00:00 19994333.227999929339 28999999.993999961764 27869999.999999940395 3927024.115000010002 60318.108678647 2024-01-09T02:36:29.835127+00:00 19994333.229000091553 28999999.982000049204 27870000.009000059217 3929383.944999932777 60318.108690068 2024-01-09T02:36:30.821909+00:00 19994333.230999950320 29000000.041999999434 27869999.985000010580 3936263.075000048149 60318.108701851 2024-01-09T02:36:31.839941+00:00 19994333.230000019073 28999999.979999959469 27869999.963999990374 3931907.034999967087 60318.108713453 2024-01-09T02:36:32.842341+00:00 19994333.227999929339 29000000.006000038236 27870000.057999968529 3931044.968999981880 60318.108724874 2024-01-09T02:36:33.829118+00:00 19994333.231000069529 28999999.995999988168 27869999.980000019073 3927114.860000013839 60318.108736657 2024-01-09T02:36:34.847143+00:00 19994333.228000041097 29000000.008999940008 27869999.967999938875 3931115.037000060081 60318.108748078 2024-01-09T02:36:35.833922+00:00 19994333.227000001818 29000000.018000010401 27870000.052000049502 3929354.998999952804 60318.108759680 2024-01-09T02:36:36.836322+00:00 19994333.234999898821 29000000.000000000000 27870000.009999990463 3929824.068000078201 60318.108771101 2024-01-09T02:36:37.823103+00:00 19994333.227000001818 28999999.986999988556 27869999.955000039190 3926497.987999916077 60318.108782883 2024-01-09T02:36:38.841126+00:00 19994333.227000001818 29000000.019000049680 27870000.031999949366 3932714.006000041962 60318.108794305 2024-01-09T02:36:39.827907+00:00 19994333.232000108808 28999999.977000001818 27869999.968999978155 3935999.909000039101 60318.108805906 2024-01-09T02:36:40.830315+00:00 19994333.231999989599 28999999.993999961764 27870000.070000048727 3929150.102999926079 60318.108817689 2024-01-09T02:36:41.848343+00:00 19994333.227999929339 29000000.018000010401 27869999.983000040054 3928574.932000041008 60318.108829110 2024-01-09T02:36:42.835125+00:00 19994333.227000001818 28999999.978000041097 27869999.993999961764 3932564.095999956131 60318.108840712 2024-01-09T02:36:43.837520+00:00 19994333.234000001103 29000000.001999970526 27869999.995999928564 3933315.016000031959 60318.108852133 2024-01-09T02:36:44.824305+00:00 19994333.227000009269 29000000.029999971390 27870000.013000011444 3930408.988999962807 60318.108863916 2024-01-09T02:36:45.842331+00:00 19994333.227999988943 28999999.995000001043 27869999.956000089645 3925986.830999969970 60318.108875337 2024-01-09T02:36:46.829115+00:00 19994333.233000010252 28999999.971000079066 27870000.006999969482 3932119.146000028122 60318.108886939 2024-01-09T02:36:47.831514+00:00 19994333.230999991298 29000000.015999909490 27870000.006000038236 3933885.945999979973 60318.108898541 2024-01-09T02:36:48.833916+00:00 19994333.227000001818 29000000.039000030607 27869999.977000009269 3929362.976000071038 60318.108910142 2024-01-09T02:36:49.836316+00:00 19994333.231999989599 28999999.958000060171 27870000.052999999374 3928448.041999936104 60318.108921744 2024-01-09T02:36:50.838721+00:00 19994333.228000018746 28999999.990999940783 27869999.956000000238 3931059.075000048149 60318.108933166 2024-01-09T02:36:51.825499+00:00 19994333.227000001818 29000000.034000039101 27870000.040000010282 3929990.878999948967 60318.108944948 2024-01-09T02:36:52.843532+00:00 19994333.236000001431 28999999.957000020891 27869999.960999980569 3929686.055999993812 60318.108956370 2024-01-09T02:36:53.830307+00:00 19994333.228999998420 29000000.000000000000 27869999.992000009865 3933309.983000040054 60318.108967971 2024-01-09T02:36:54.832710+00:00 19994333.224999990314 29000000.019000001252 27870000.011000011116 3934118.029999970924 60318.108979573 2024-01-09T02:36:55.835112+00:00 19994333.231000009924 28999999.993000000715 27870000.021999981254 3931376.004999995232 60318.108991175 2024-01-09T02:36:56.837509+00:00 19994333.231999989599 29000000.030000001192 27869999.974999990314 3928155.909000039101 60318.109002701 2024-01-09T02:36:57.833410+00:00 19994333.228999968618 29000000.015999991447 27870000.069999989122 3931153.075999975204 60318.109014303 2024-01-09T02:36:58.835817+00:00 19994333.224000040442 28999999.985000010580 27869999.955000039190 3927225.037999988068 60318.109025980 2024-01-09T02:36:59.844726+00:00 19994333.236999988556 28999999.986000001431 27869999.953999999911 3929031.933000088204 60318.109037326 2024-01-09T02:37:00.824995+00:00 19994333.227000001818 28999999.990000009537 27870000.056999981403 3936577.865999937057 60318.109049109 2024-01-09T02:37:01.843017+00:00 19994333.230000019073 29000000.004999998957 27869999.976000010967 3932125.036000012886 60318.109060530 2024-01-09T02:37:02.829802+00:00 19994333.229999959469 29000000.008999969810 27870000.004000011832 3928894.060000061989 60318.109072132 2024-01-09T02:37:03.832201+00:00 19994333.230000019073 28999999.993000030518 27870000.069999989122 3931701.979999899864 60318.109083734 2024-01-09T02:37:04.834609+00:00 19994333.227000001818 28999999.991000000387 27869999.936999980360 3927187.077000021935 60318.109095336 2024-01-09T02:37:05.837014+00:00 19994333.230000019073 28999999.995000001043 27869999.970000028610 3930409.052999972831 60318.109106757 2024-01-09T02:37:06.823799+00:00 19994333.231999989599 29000000.036000009626 27870000.055000010878 3933479.889000058174 60318.109118540 2024-01-09T02:37:07.841818+00:00 19994333.225000020117 28999999.961999949068 27869999.954999919981 3929227.080000042915 60318.109130141 2024-01-09T02:37:08.844223+00:00 19994333.232999980450 29000000.012000020593 27870000.076000090688 3930138.011999965180 60318.109141563 2024-01-09T02:37:09.830997+00:00 19994333.231000009924 28999999.971999999136 27869999.939999941736 3932299.906000018120 60318.109153165 2024-01-09T02:37:10.833399+00:00 19994333.228999968618 29000000.038999971002 27870000.016000028700 3930642.009999989998 60318.109164766 2024-01-09T02:37:11.835805+00:00 19994333.228999968618 28999999.977000061423 27869999.884999990463 3931492.065999985207 60318.109176368 2024-01-09T02:37:12.838210+00:00 19994333.231000069529 29000000.028999920934 27870000.070000048727 3931162.972999929916 60318.109187789 2024-01-09T02:37:13.824996+00:00 19994333.227999929339 28999999.996000051498 27870000.060999989510 3927416.935000061989 60318.109199572 2024-01-09T02:37:14.843021+00:00 19994333.231000069529 29000000.014999989420 27869999.971999999136 3928904.046000003815 60318.109210993 2024-01-09T02:37:15.829806+00:00 19994333.230000019073 28999999.970999959856 27869999.967999938875 3932599.054999948014 60318.109222595 2024-01-09T02:37:16.832207+00:00 19994333.227999929339 28999999.962000008672 27870000.072000030428 3929885.053000092972 60318.109234197 2024-01-09T02:37:17.834612+00:00 19994333.227000001818 29000000.042000059038 27869999.942999958992 3932987.911999940872 60318.109245799 2024-01-09T02:37:18.837018+00:00 19994333.235000010580 29000000.019999980927 27870000.009000059217 3930514.963999987114 60318.109257401 2024-01-09T02:37:19.839423+00:00 19994333.228000041097 28999999.991999980062 27870000.029999971390 3926428.950999975204 60318.109268822 2024-01-09T02:37:20.826206+00:00 19994333.227999929339 29000000.011000040919 27869999.998000029474 3929473.041000009049 60318.109280604 2024-01-09T02:37:21.844232+00:00 19994333.230000019073 29000000.004999998957 27870000.031000021845 3930620.952000021935 60318.109292026 2024-01-09T02:37:22.831010+00:00 19994333.231999989599 28999999.940999981016 27869999.941999908537 3929110.113999962807 60318.109303628 2024-01-09T02:37:23.833414+00:00 19994333.224000100046 29000000.029000040144 27869999.967000011355 3927534.922000051010 60318.109315048 2024-01-09T02:37:24.820195+00:00 19994333.232999920845 28999999.992999911308 27870000.095000028610 3927643.087000011932 60318.109326831 2024-01-09T02:37:25.838217+00:00 19994333.230000019073 28999999.983000040054 27869999.963999990374 3930965.027999997139 60318.109338433 2024-01-09T02:37:26.840624+00:00 19994333.228000041097 29000000.031999949366 27870000.019999999553 3926014.949000000954 60318.109349854 2024-01-09T02:37:27.827412+00:00 19994333.232999920845 28999999.978000041097 27869999.951000001281 3930423.972000002861 60318.109361637 2024-01-09T02:37:28.845436+00:00 19994333.231000069529 29000000.021999958903 27870000.021999999881 3925040.955999969970 60318.109373058 2024-01-09T02:37:29.832219+00:00 19994333.227000001818 29000000.018000010401 27870000.019000008702 3930484.983999968041 60318.109384660 2024-01-09T02:37:30.834623+00:00 19994333.227999929339 28999999.962999999523 27869999.977000001818 3927703.080000042915 60318.109396081 2024-01-09T02:37:31.821398+00:00 19994333.233000040054 29000000.010000001639 27869999.981999989599 3931138.008000016212 60318.109407864 2024-01-09T02:37:32.839433+00:00 19994333.227000001818 28999999.989999998361 27870000.013999998569 3931379.932999968994 60318.109419285 2024-01-09T02:37:33.826210+00:00 19994333.227000001818 29000000.015000000596 27869999.962000008672 3935045.022000073921 60318.109430887 2024-01-09T02:37:34.828609+00:00 19994333.233999971300 28999999.971000019461 27870000.013999998569 3933131.060999989975 60318.109442669 2024-01-09T02:37:35.846638+00:00 19994333.233000040054 29000000.041999999434 27870000.037999991328 3934347.932999968994 60318.109454091 2024-01-09T02:37:36.833415+00:00 19994333.223999999464 29000000.028000000864 27869999.991000000387 3928092.001999973785 60318.109465692 2024-01-09T02:37:37.835811+00:00 19994333.230999998748 28999999.935999989510 27869999.984000030905 3929846.001000047196 60318.109477219 2024-01-09T02:37:38.831705+00:00 19994333.230999998748 29000000.022000011057 27869999.954999979585 3930644.986999989022 60318.109488896 2024-01-09T02:37:39.840615+00:00 19994333.228999990970 28999999.991999980062 27870000.024999979883 3930473.118999958038 60318.109500242 2024-01-09T02:37:40.820897+00:00 19994333.231000009924 29000000.004000011832 27869999.996000051498 3930143.883000016212 60318.109512025 2024-01-09T02:37:41.838925+00:00 19994333.227000001818 28999999.967000011355 27870000.037999991328 3924616.978999971878 60318.109523446 2024-01-09T02:37:42.825705+00:00 19994333.230000000447 29000000.028999980539 27869999.986999988556 3930946.131000041962 60318.109535048 2024-01-09T02:37:43.828111+00:00 19994333.228999998420 29000000.000000000000 27869999.981999989599 3928638.804999948014 60318.109546830 2024-01-09T02:37:44.846131+00:00 19994333.232999980450 29000000.018000010401 27870000.088999990374 3934383.081000090111 60318.109558251 2024-01-09T02:37:45.832913+00:00 19994333.226000010967 29000000.013000011444 27869999.945999979973 3926606.990999937057 60318.109569853 2024-01-09T02:37:46.835322+00:00 19994333.229999989271 28999999.950999978930 27870000.012000080198 3923814.052999972831 60318.109581455 2024-01-09T02:37:47.837731+00:00 19994333.231000009924 29000000.003000020981 27869999.967000011355 3931619.043000102043 60318.109593057 2024-01-09T02:37:48.840136+00:00 19994333.231000009924 29000000.043999969959 27869999.960999969393 3928661.868999958038 60318.109604478 2024-01-09T02:37:49.826924+00:00 19994333.228000018746 28999999.981999989599 27870000.092999938875 3929726.036999940872 60318.109616080 2024-01-09T02:37:50.829328+00:00 19994333.232999980450 28999999.996000051498 27869999.940999981016 3932837.048000096809 60318.109627682 2024-01-09T02:37:51.831730+00:00 19994333.227000001818 29000000.003999948502 27870000.043000098318 3930850.941999911796 60318.109639284 2024-01-09T02:37:52.834136+00:00 19994333.227000001818 28999999.975000020117 27869999.949999928474 3928647.101000071038 60318.109650705 2024-01-09T02:37:53.820917+00:00 19994333.231000009924 28999999.993000030518 27870000.022999998182 3935623.973999977112 60318.109662488 2024-01-09T02:37:54.838945+00:00 19994333.228999968618 29000000.009999990463 27870000.024000048637 3931511.963999987114 60318.109674090 2024-01-09T02:37:55.841343+00:00 19994333.232000049204 29000000.011000040919 27869999.985000010580 3929645.046000003815 60318.109685510 2024-01-09T02:37:56.828121+00:00 19994333.230999950320 28999999.997999910265 27869999.957000020891 3930496.978999971878 60318.109697112 2024-01-09T02:37:57.830515+00:00 19994333.227000061423 28999999.988000039011 27869999.990999940783 3932592.024000049103 60318.109708714 2024-01-09T02:37:58.832914+00:00 19994333.231999989599 29000000.021000031382 27870000.055999990553 3928105.006999969017 60318.109720316 2024-01-09T02:37:59.835311+00:00 19994333.225999951363 28999999.962000008672 27870000.032000061125 3932129.988999962807 60318.109731737 2024-01-09T02:38:00.822085+00:00 19994333.230000019073 29000000.024999979883 27869999.934999939054 3931420.989000082016 60318.109743520 2024-01-09T02:38:01.840114+00:00 19994333.230000019073 28999999.993999961764 27869999.983000040054 3931524.973999977112 60318.109754941 2024-01-09T02:38:02.826897+00:00 19994333.229999959469 29000000.011000040919 27870000.064999941736 3931533.070999979973 60318.109766543 2024-01-09T02:38:03.829304+00:00 19994333.231000069529 29000000.006000038236 27869999.973000049591 3924839.960999966133 60318.109778145 2024-01-09T02:38:04.831707+00:00 19994333.230000019073 28999999.988999959081 27869999.993000030518 3926480.966000080109 60318.109789747 2024-01-09T02:38:05.834113+00:00 19994333.223999980837 28999999.972999930382 27869999.988000001758 3931471.054999948014 60318.109801348 2024-01-09T02:38:06.836510+00:00 19994333.236999988556 29000000.061000108719 27870000.030000001192 3930621.957000017166 60318.109812770 2024-01-09T02:38:07.823304+00:00 19994333.225999951363 28999999.962999939919 27869999.991999998689 3927000.085999966133 60318.109824552 2024-01-09T02:38:08.841334+00:00 19994333.228999968618 29000000.010000001639 27869999.969000000507 3931691.922000051010 60318.109835973 2024-01-09T02:38:09.828117+00:00 19994333.229000091553 28999999.982000008225 27870000.021000001580 3930099.006999969017 60318.109847575 2024-01-09T02:38:10.830516+00:00 19994333.232999920845 29000000.008000001311 27869999.996000021696 3926058.047000051010 60318.109858996 2024-01-09T02:38:11.817291+00:00 19994333.224000100046 28999999.987999990582 27870000.042999979109 3928663.973999977112 60318.109870779 2024-01-09T02:38:12.835321+00:00 19994333.230999950320 28999999.990000009537 27869999.971999999136 3936872.983999968041 60318.109882381 2024-01-09T02:38:13.837725+00:00 19994333.231999989599 29000000.022999998182 27869999.988999988884 3929474.996999979019 60318.109893802 2024-01-09T02:38:14.824502+00:00 19994333.228000041097 28999999.986999988556 27870000.049000021070 3932057.003000020981 60318.109905585 2024-01-09T02:38:15.842531+00:00 19994333.228999968618 28999999.993000000715 27869999.877999961376 3929974.972000002861 60318.109917006 2024-01-09T02:38:16.829305+00:00 19994333.231999989599 29000000.026000019163 27870000.098000049591 3932833.057000041008 60318.109928608 2024-01-09T02:38:17.831708+00:00 19994333.230000019073 29000000.008999999613 27869999.974999960512 3928905.095000029076 60318.109940209 2024-01-09T02:38:18.834106+00:00 19994333.227999929339 29000000.000999990851 27869999.972999989986 3929776.838999987114 60318.109951811 2024-01-09T02:38:19.836511+00:00 19994333.235000010580 28999999.962000008672 27870000.041999999434 3932195.849999905098 60318.109963323 2024-01-09T02:38:20.831128+00:00 19994333.226000070572 29000000.035999950022 27869999.981999989599 3927986.175000071991 60318.109974928 2024-01-09T02:38:21.833759+00:00 19994333.230000019073 28999999.986000001431 27869999.998000029474 3931368.067000031006 60318.109986650 2024-01-09T02:38:22.846527+00:00 19994333.228999968618 29000000.040000021458 27870000.054000020027 3925960.884999989998 60318.109998071 2024-01-09T02:38:23.833304+00:00 19994333.230000019073 28999999.949999991804 27869999.987999979407 3928862.095999956131 60318.110009673 2024-01-09T02:38:24.835712+00:00 19994333.228999968618 29000000.014999989420 27869999.998999949545 3929985.893000007141 60318.110021094 2024-01-09T02:38:25.822497+00:00 19994333.227999929339 29000000.005999978632 27870000.024000048637 3931419.075999975204 60318.110032876 2024-01-09T02:38:26.840523+00:00 19994333.235000010580 29000000.009999990463 27869999.975999951363 3933986.993000030983 60318.110044298 2024-01-09T02:38:27.827312+00:00 19994333.225000020117 28999999.981999989599 27869999.974000100046 3929626.929999948014 60318.110055899 2024-01-09T02:38:28.829712+00:00 19994333.233999971300 29000000.032000061125 27869999.968999978155 3930809.984000086784 60318.110067501 2024-01-09T02:38:29.832115+00:00 19994333.228000041097 28999999.975999951363 27870000.037999991328 3934999.069999932777 60318.110079103 2024-01-09T02:38:30.834518+00:00 19994333.230000000447 29000000.027000069618 27869999.972999930382 3928602.037999988068 60318.110090705 2024-01-09T02:38:31.836922+00:00 19994333.227000001818 28999999.947999950498 27869999.993000030518 3930871.953999996185 60318.110102126 2024-01-09T02:38:32.823708+00:00 19994333.232000000775 29000000.004999998957 27869999.986999988556 3933768.881000041962 60318.110113909 2024-01-09T02:38:33.841735+00:00 19994333.228999998420 29000000.034999970347 27870000.053000088781 3931148.185999989975 60318.110125330 2024-01-09T02:38:34.828519+00:00 19994333.228999998420 28999999.993000030518 27869999.981999989599 3931340.863999962807 60318.110136932 2024-01-09T02:38:35.830920+00:00 19994333.229999989271 28999999.986000061035 27869999.988999959081 3930249.083999990951 60318.110148534 2024-01-09T02:38:36.833320+00:00 19994333.231000009924 28999999.990000009537 27870000.006000038236 3928949.060000061989 60318.110160136 2024-01-09T02:38:37.835723+00:00 19994333.226000010967 29000000.007999900728 27870000.001999970526 3932504.879000000190 60318.110171556 2024-01-09T02:38:38.822498+00:00 19994333.230999980122 28999999.991000059992 27869999.975999951363 3933972.938000000082 60318.110183158 2024-01-09T02:38:39.824902+00:00 19994333.230000019073 29000000.062000039965 27870000.040000081062 3930768.084000001196 60318.110194942 2024-01-09T02:38:40.842936+00:00 19994333.224999990314 28999999.952999949455 27869999.985999941826 3930688.126000000164 60318.110206362 2024-01-09T02:38:41.829712+00:00 19994333.236999988556 28999999.988999959081 27869999.973000049591 3935880.846999999136 60318.110217964 2024-01-09T02:38:42.832113+00:00 19994333.231000009924 28999999.983000040054 27870000.021999958903 3927112.066000000108 60318.110229566 2024-01-09T02:38:43.834515+00:00 19994333.224000010639 29000000.019999980927 27869999.989000000060 3927763.975000001024 60318.110241168 2024-01-09T02:38:44.836917+00:00 19994333.228999968618 29000000.012000080198 27869999.991000000387 3930448.026999995112 60318.110252695 2024-01-09T02:38:45.832816+00:00 19994333.236000001431 29000000.028000000864 27870000.066999990493 3932481.083000003826 60318.110264297 2024-01-09T02:38:46.835225+00:00 19994333.223000049591 28999999.959999989718 27869999.918999999762 3929499.932999997865 60318.110275717 2024-01-09T02:38:47.822008+00:00 19994333.229999959469 29000000.039000000805 27870000.036000009626 3931836.925999999046 60318.110287320 2024-01-09T02:38:48.824416+00:00 19994333.231999989599 28999999.962999999523 27870000.024999979883 3931975.074000000954 60318.110299102 2024-01-09T02:38:49.842436+00:00 19994333.229000028223 29000000.007999990135 27869999.994000021368 3931878.950000002980 60318.110310523 2024-01-09T02:38:50.829224+00:00 19994333.229999959469 28999999.999000009149 27869999.977000001818 3927338.986999996006 60318.110322125 2024-01-09T02:38:51.831628+00:00 19994333.234000030905 28999999.976000010967 27869999.949999991804 3932030.097000002861 60318.110333727 2024-01-09T02:38:52.834030+00:00 19994333.228999968618 28999999.996999979019 27870000.039000000805 3931290.876999997068 60318.110345329 2024-01-09T02:38:53.836437+00:00 19994333.221000019461 29000000.020000010729 27869999.996999979019 3928936.063000007998 60318.110356750 2024-01-09T02:38:54.823223+00:00 19994333.236000001431 29000000.050000008196 27870000.056000050157 3927222.037000000011 60318.110368533 2024-01-09T02:38:55.841251+00:00 19994333.229000028223 28999999.971000019461 27869999.971999939531 3930693.956999986898 60318.110379954 2024-01-09T02:38:56.828027+00:00 19994333.227999929339 28999999.955999970436 27869999.967000011355 3930549.936000003945 60318.110391556 2024-01-09T02:38:57.830431+00:00 19994333.231000069529 29000000.026000019163 27870000.037000000477 3932238.089000002015 60318.110403158 2024-01-09T02:38:58.832833+00:00 19994333.230000019073 29000000.010999981314 27870000.036000009626 3931085.063999996055 60318.110414760 2024-01-09T02:38:59.835241+00:00 19994333.230000019073 28999999.991999980062 27869999.975000020117 3931989.941000000108 60318.110426362 2024-01-09T02:39:00.837630+00:00 19994333.228999968618 29000000.017000019550 27869999.981999989599 3934040.090000004042 60318.110437782 2024-01-09T02:39:01.824407+00:00 19994333.230000019073 28999999.936999980360 27870000.051999989897 3925125.798999994993 60318.110449565 2024-01-09T02:39:02.842433+00:00 19994333.228999968618 29000000.060000058264 27869999.942000031471 3931130.077000007033 60318.110460986 2024-01-09T02:39:03.829210+00:00 19994333.230000019073 28999999.977999929339 27869999.982999920845 3928229.009000002872 60318.110472588 2024-01-09T02:39:04.831612+00:00 19994333.230999950320 28999999.990000009537 27869999.946000099182 3931050.013999999035 60318.110484009 2024-01-09T02:39:05.818390+00:00 19994333.230000019073 29000000.014000058174 27870000.042999979109 3931612.019999995828 60318.110495792 2024-01-09T02:39:06.836425+00:00 19994333.225000020117 28999999.997999910265 27870000.004999998957 3931815.928000003099 60318.110507394 2024-01-09T02:39:07.838835+00:00 19994333.233999971300 29000000.014000058174 27869999.978999968618 3924089.041999996174 60318.110518815 2024-01-09T02:39:08.825620+00:00 19994333.228999968618 29000000.008999940008 27870000.041000008583 3931675.020999997854 60318.110530598 2024-01-09T02:39:09.843648+00:00 19994333.228000041097 28999999.981000069529 27869999.978000041097 3930208.952000007033 60318.110542019 2024-01-09T02:39:10.830430+00:00 19994333.228000041097 29000000.013000011444 27870000.006999969482 3929842.078000009060 60318.110553621 2024-01-09T02:39:11.832829+00:00 19994333.235999941826 28999999.995000001043 27869999.988000039011 3934271.068999975920 60318.110565042 2024-01-09T02:39:12.819613+00:00 19994333.223000049591 28999999.973999980837 27870000.030999898911 3930726.873000026215 60318.110576824 2024-01-09T02:39:13.837634+00:00 19994333.230999950320 29000000.026999950409 27870000.042000059038 3931834.976999998093 60318.110588246 2024-01-09T02:39:14.824417+00:00 19994333.233000040054 28999999.998000029474 27869999.904000040144 3931797.998999983072 60318.110599848 2024-01-09T02:39:15.826824+00:00 19994333.230000019073 29000000.042999979109 27870000.057999968529 3927094.044000000227 60318.110611630 2024-01-09T02:39:16.844850+00:00 19994333.225999951363 28999999.945999979973 27869999.970999959856 3927390.914999992121 60318.110623051 2024-01-09T02:39:17.831624+00:00 19994333.233000040054 28999999.993000030518 27870000.042000059038 3934950.135000019800 60318.110634653 2024-01-09T02:39:18.834025+00:00 19994333.225999951363 29000000.006999969482 27870000.022999998182 3931517.875000000000 60318.110646255 2024-01-09T02:39:19.836427+00:00 19994333.230000019073 29000000.017000079155 27869999.921999931335 3931367.056999980938 60318.110657857 2024-01-09T02:39:20.838828+00:00 19994333.233000040054 28999999.993999961764 27870000.040000081062 3929587.069000006188 60318.110669278 2024-01-09T02:39:21.825607+00:00 19994333.227000001818 29000000.024000048637 27869999.984999898821 3928734.934000014793 60318.110680880 2024-01-09T02:39:22.828010+00:00 19994333.228999968618 28999999.960999999195 27869999.952999990433 3929117.953999996185 60318.110692482 2024-01-09T02:39:23.830414+00:00 19994333.231999989599 29000000.010000001639 27870000.037999998778 3926386.976999998093 60318.110704083 2024-01-09T02:39:24.832813+00:00 19994333.230999998748 29000000.000999998301 27870000.037000000477 3928340.127999991179 60318.110715685 2024-01-09T02:39:25.835210+00:00 19994333.225999999791 28999999.986000001431 27869999.993000000715 3927657.937000005972 60318.110727287 2024-01-09T02:39:26.837609+00:00 19994333.230000000447 28999999.992000009865 27869999.967999991030 3931729.995000004768 60318.110738889 2024-01-09T02:39:27.840013+00:00 19994333.231999989599 29000000.005999978632 27869999.994000021368 3927939.016000003088 60318.110750416 2024-01-09T02:39:28.835913+00:00 19994333.227000001818 29000000.046000000089 27870000.055999990553 3927294.004999995232 60318.110762018 2024-01-09T02:39:29.838312+00:00 19994333.232000008225 28999999.969000011683 27869999.934999998659 3926618.970999985933 60318.110773439 2024-01-09T02:39:30.825087+00:00 19994333.227999988943 29000000.021999981254 27870000.019999980927 3928474.962000011932 60318.110785041 2024-01-09T02:39:31.827490+00:00 19994333.231000009924 28999999.976000010967 27870000.001000020653 3930528.000000000000 60318.110796642 2024-01-09T02:39:32.829892+00:00 19994333.228000018746 28999999.991000000387 27869999.981999989599 3932089.016999990214 60318.110808244 2024-01-09T02:39:33.832293+00:00 19994333.231999989599 29000000.004999998957 27870000.021000031382 3933126.040000020992 60318.110819846 2024-01-09T02:39:34.834699+00:00 19994333.224999990314 29000000.019999980927 27870000.033999979496 3926013.007999985944 60318.110831448 2024-01-09T02:39:35.837101+00:00 19994333.231999989599 28999999.967000011355 27869999.946999970824 3927465.039000004996 60318.110843050 2024-01-09T02:39:36.839510+00:00 19994333.229999989271 28999999.975000020117 27869999.990000009537 3927611.965999991167 60318.110854471 2024-01-09T02:39:37.826290+00:00 19994333.234000030905 29000000.076999958605 27870000.053000029176 3931013.002000004053 60318.110866073 2024-01-09T02:39:38.828693+00:00 19994333.222999989986 28999999.938000019640 27869999.931999981403 3926704.041999996174 60318.110877675 2024-01-09T02:39:39.831102+00:00 19994333.232999980450 29000000.035999950022 27870000.059999998659 3928687.967999995220 60318.110889276 2024-01-09T02:39:40.833506+00:00 19994333.231000009924 28999999.989000078291 27869999.973000049591 3928626.918000013102 60318.110900698 2024-01-09T02:39:41.820292+00:00 19994333.227999988943 28999999.985999941826 27870000.035999890417 3933492.065999985207 60318.110912480 2024-01-09T02:39:42.838323+00:00 19994333.229000028223 29000000.022999998182 27870000.018000010401 3928974.979000002146 60318.110923902 2024-01-09T02:39:43.825106+00:00 19994333.231000009924 29000000.006000038236 27869999.977000001818 3933896.982000023127 60318.110935504 2024-01-09T02:39:44.827512+00:00 19994333.228999968618 29000000.008000019938 27870000.000000000000 3929487.071000009775 60318.110947286 2024-01-09T02:39:45.845532+00:00 19994333.229000028223 28999999.980999950320 27869999.997000098228 3930735.889999986161 60318.110958708 2024-01-09T02:39:46.832316+00:00 19994333.231999989599 29000000.014000058174 27869999.944999929518 3928693.142000020016 60318.110970309 2024-01-09T02:39:47.834722+00:00 19994333.227000001818 28999999.998999949545 27870000.088999990374 3933946.880999981891 60318.110981730 2024-01-09T02:39:48.821507+00:00 19994333.230000019073 28999999.975999951363 27869999.901000019163 3931483.091000020970 60318.110993513 2024-01-09T02:39:49.839529+00:00 19994333.229999959469 29000000.000000000000 27870000.098999980837 3933051.926999986172 60318.111004934 2024-01-09T02:39:50.826314+00:00 19994333.232000049204 28999999.989000078291 27869999.957000020891 3928623.977999985218 60318.111016536 2024-01-09T02:39:51.828713+00:00 19994333.224999900907 29000000.026000019163 27870000.039999961853 3933140.135999978054 60318.111028138 2024-01-09T02:39:52.831111+00:00 19994333.233000040054 29000000.021999958903 27870000.013000011444 3928745.876000047196 60318.111039740 2024-01-09T02:39:53.833515+00:00 19994333.228000041097 28999999.962999939919 27869999.979000091553 3929079.015999972820 60318.111051342 2024-01-09T02:39:54.835916+00:00 19994333.225999951363 29000000.004999998957 27870000.016999959946 3930413.055999993812 60318.111062763 2024-01-09T02:39:55.822691+00:00 19994333.231999989599 28999999.992000099272 27869999.942999958992 3931366.988000034820 60318.111074545 2024-01-09T02:39:56.840719+00:00 19994333.235000010580 29000000.028999920934 27869999.999000068754 3930657.973999977112 60318.111085966 2024-01-09T02:39:57.827491+00:00 19994333.225000020117 28999999.966000080109 27870000.044999960810 3931865.995999991894 60318.111097568 2024-01-09T02:39:58.829897+00:00 19994333.228999968618 29000000.018000010401 27870000.009999990463 3929140.950999975204 60318.111109170 2024-01-09T02:39:59.832297+00:00 19994333.233999971300 29000000.008999999613 27870000.008000019938 3933226.032000004780 60318.111120772 2024-01-09T02:40:00.834696+00:00 19994333.224000100046 28999999.960999999195 27869999.906999949366 3930924.041999996174 60318.111132193 2024-01-09T02:40:01.821474+00:00 19994333.232999920845 29000000.022999998182 27870000.032000001520 3925988.971000016201 60318.111143795 2024-01-09T02:40:02.823884+00:00 19994333.230000019073 29000000.011999990791 27870000.067999999970 3927960.069000006188 60318.111155578 2024-01-09T02:40:03.841920+00:00 19994333.230000019073 28999999.989000018686 27869999.974999990314 3930100.912999988068 60318.111166999 2024-01-09T02:40:04.828696+00:00 19994333.230000019073 28999999.991999980062 27869999.964000020176 3931755.034000039101 60318.111178601 2024-01-09T02:40:05.831101+00:00 19994333.230000019073 29000000.032999988645 27869999.979999989271 3931907.066999971867 60318.111190203 2024-01-09T02:40:06.833502+00:00 19994333.228999968618 29000000.012000020593 27870000.030999988317 3929652.981000006199 60318.111201805 2024-01-09T02:40:07.835904+00:00 19994333.227000001818 29000000.001999970526 27869999.983000010252 3931660.919000030030 60318.111213331 2024-01-09T02:40:08.831801+00:00 19994333.233999971300 28999999.944999989122 27869999.991999980062 3924547.027999997139 60318.111224933 2024-01-09T02:40:09.834205+00:00 19994333.230000019073 28999999.999000009149 27870000.054000020027 3932082.019999980927 60318.111236354 2024-01-09T02:40:10.820988+00:00 19994333.225999951363 29000000.035000029951 27869999.999000009149 3928539.962000011932 60318.111247956 2024-01-09T02:40:11.823400+00:00 19994333.231000069529 28999999.965999960899 27870000.004999998957 3929579.081999958027 60318.111259739 2024-01-09T02:40:12.841426+00:00 19994333.227999929339 29000000.049000021070 27869999.987999979407 3929322.858000040054 60318.111271160 2024-01-09T02:40:13.828210+00:00 19994333.230000019073 28999999.981000009924 27869999.963999990374 3932639.024999976158 60318.111282762 2024-01-09T02:40:14.830611+00:00 19994333.226000070572 28999999.994000021368 27869999.986000001431 3931668.069999992847 60318.111294364 2024-01-09T02:40:15.833015+00:00 19994333.236999988556 28999999.985999941826 27869999.994000021368 3932413.907000004780 60318.111305966 2024-01-09T02:40:16.835420+00:00 19994333.231999989599 29000000.024999979883 27870000.009999990463 3927421.062000035774 60318.111317387 2024-01-09T02:40:17.822204+00:00 19994333.222999930382 28999999.979000091553 27869999.976000010967 3927292.055999993812 60318.111329169 2024-01-09T02:40:18.840228+00:00 19994333.232000000775 28999999.968999978155 27870000.040000021458 3930739.947999954224 60318.111340590 2024-01-09T02:40:19.827012+00:00 19994333.228999998420 29000000.080999970436 27870000.012000020593 3929242.939000010025 60318.111352192 2024-01-09T02:40:20.829413+00:00 19994333.228999998420 28999999.965000029653 27869999.946999911219 3933196.073000013828 60318.111363794 2024-01-09T02:40:21.831815+00:00 19994333.232999999076 29000000.032999988645 27870000.029000040144 3928652.962999999989 60318.111375396 2024-01-09T02:40:22.834222+00:00 19994333.225000008941 28999999.962000008672 27870000.019999980927 3927227.038999975193 60318.111386998 2024-01-09T02:40:23.836633+00:00 19994333.231000009924 29000000.009999990463 27870000.006999969482 3928360.942000031006 60318.111398419 2024-01-09T02:40:24.823418+00:00 19994333.228999998420 29000000.004999998957 27870000.025000099093 3934442.997999966145 60318.111410202 2024-01-09T02:40:25.841443+00:00 19994333.231999989599 28999999.953999999911 27869999.934000018984 3933353.997000039089 60318.111421665 2024-01-09T02:40:26.831822+00:00 19994333.227999988943 29000000.022999998182 27870000.052999969572 3933683.068000019062 60318.111433283 2024-01-09T02:40:27.835642+00:00 19994333.230000019073 29000000.032999988645 27869999.949999928474 3928857.940999985207 60318.111444704 2024-01-09T02:40:28.822430+00:00 19994333.230999980122 28999999.927999969572 27870000.035000089556 3932273.116999983788 60318.111456306 2024-01-09T02:40:29.824838+00:00 19994333.225000020117 29000000.059000018984 27869999.986999988556 3924764.907999991905 60318.111468089 2024-01-09T02:40:30.842866+00:00 19994333.235000010580 28999999.978000041097 27870000.003999948502 3927604.067000031006 60318.111479510 2024-01-09T02:40:31.829648+00:00 19994333.227999988943 29000000.004999998957 27869999.985000010580 3931636.922999978065 60318.111491112 2024-01-09T02:40:32.832051+00:00 19994333.228999968618 29000000.034999970347 27870000.077000018209 3929513.944999992847 60318.111502714 2024-01-09T02:40:33.834460+00:00 19994333.226000010967 28999999.975999951363 27869999.944000009447 3928392.093999981880 60318.111514315 2024-01-09T02:40:34.836858+00:00 19994333.236000001431 28999999.996000051498 27870000.003999948502 3932447.055000007153 60318.111525737 2024-01-09T02:40:35.823634+00:00 19994333.227999988943 28999999.995000001043 27869999.989000078291 3933844.939999998081 60318.111537338 2024-01-09T02:40:36.826041+00:00 19994333.226000010967 28999999.984000001103 27869999.977999929339 3931149.061000049114 60318.111548941 2024-01-09T02:40:37.828450+00:00 19994333.231999989599 28999999.997999999672 27870000.037999991328 3933218.952999948990 60318.111560542 2024-01-09T02:40:38.830850+00:00 19994333.231999989599 29000000.019999999553 27870000.008000019938 3933780.893999993801 60318.111572144 2024-01-09T02:40:39.833254+00:00 19994333.225000020117 29000000.021000009030 27869999.960999999195 3935082.183000028133 60318.111583746 2024-01-09T02:40:40.835655+00:00 19994333.230000019073 28999999.984999980778 27870000.004999998957 3930546.804000020027 60318.111595348 2024-01-09T02:40:41.838059+00:00 19994333.232999980450 29000000.013999998569 27870000.010999988765 3928737.048999965191 60318.111606875 2024-01-09T02:40:42.833956+00:00 19994333.227999988943 28999999.980000019073 27869999.964999999851 3933812.046999990940 60318.111618476 2024-01-09T02:40:43.836365+00:00 19994333.231000009924 29000000.028999980539 27870000.021999999881 3927373.020000040997 60318.111629898 2024-01-09T02:40:44.823144+00:00 19994333.231999989599 29000000.042000029236 27870000.032000008970 3930795.946999967098 60318.111641499 2024-01-09T02:40:45.825548+00:00 19994333.230000019073 28999999.930000010878 27870000.000999990851 3934948.043000041973 60318.111653101 2024-01-09T02:40:46.827955+00:00 19994333.223999980837 29000000.006999969482 27869999.932000011206 3931602.051999986172 60318.111664703 2024-01-09T02:40:47.830359+00:00 19994333.231999989599 29000000.009999990463 27870000.000000000000 3933257.953000009060 60318.111676305 2024-01-09T02:40:48.832761+00:00 19994333.230000019073 28999999.997000038624 27870000.069999989122 3930225.773000001907 60318.111687907 2024-01-09T02:40:49.835173+00:00 19994333.227000001818 28999999.991000000387 27870000.023999989033 3928278.238999962807 60318.111699509 2024-01-09T02:40:50.837577+00:00 19994333.233999971300 28999999.991000000387 27869999.963999990374 3933026.923000038136 60318.111710930 2024-01-09T02:40:51.824363+00:00 19994333.230000019073 29000000.007999960333 27869999.957000020891 3932028.106999992859 60318.111722713 2024-01-09T02:40:52.842391+00:00 19994333.227000001818 28999999.988000039011 27869999.988000039011 3931612.854000031948 60318.111734134 2024-01-09T02:40:53.829172+00:00 19994333.228999968618 29000000.000999931246 27870000.037000000477 3928477.112999916077 60318.111745736 2024-01-09T02:40:54.831577+00:00 19994333.233000040054 28999999.962000008672 27870000.006999969482 3933455.909000039101 60318.111757157 2024-01-09T02:40:55.818363+00:00 19994333.223999980837 29000000.068000078201 27870000.016000028700 3931238.032999991905 60318.111768940 2024-01-09T02:40:56.836388+00:00 19994333.233000040054 28999999.952000018209 27869999.981999989599 3931295.034000039101 60318.111780541 2024-01-09T02:40:57.838798+00:00 19994333.231999989599 29000000.038999918848 27869999.994999948889 3931852.075999975204 60318.111791963 2024-01-09T02:40:58.825583+00:00 19994333.228000041097 28999999.998000029474 27869999.989000078291 3932606.922999978065 60318.111803745 2024-01-09T02:40:59.843607+00:00 19994333.225999951363 29000000.001000050455 27869999.982999920845 3929962.988999962807 60318.111815166 2024-01-09T02:41:00.830367+00:00 19994333.236000061035 28999999.971999999136 27870000.064000010490 3930720.003000020981 60318.111826768 2024-01-09T02:41:01.832774+00:00 19994333.224999900907 28999999.995000001043 27869999.927000049502 3933436.962000011932 60318.111838189 2024-01-09T02:41:02.819556+00:00 19994333.228000041097 29000000.024999979883 27870000.052999969572 3929238.096000074875 60318.111849972 2024-01-09T02:41:03.837577+00:00 19994333.230999950320 28999999.982999920845 27869999.963000059128 3927876.989999889862 60318.111861393 2024-01-09T02:41:04.824362+00:00 19994333.231000069529 29000000.032000061125 27870000.042999979109 3927270.047000051010 60318.111872995 2024-01-09T02:41:05.826767+00:00 19994333.227000001818 28999999.990000009537 27869999.991999980062 3930259.937000035774 60318.111884777 2024-01-09T02:41:06.844789+00:00 19994333.233000040054 29000000.000000000000 27870000.029999971390 3929432.974999905098 60318.111896199 2024-01-09T02:41:07.831569+00:00 19994333.227999929339 28999999.975999951363 27869999.978000041097 3934074.039000033867 60318.111907801 2024-01-09T02:41:08.833970+00:00 19994333.230000019073 29000000.031000021845 27870000.004999998957 3930338.851999998093 60318.111919221 2024-01-09T02:41:09.820744+00:00 19994333.235000010580 28999999.986999988556 27869999.990000009537 3931000.175000071991 60318.111931004 2024-01-09T02:41:10.838767+00:00 19994333.227000001818 28999999.998000029474 27869999.986999988556 3931639.891999959946 60318.111942425 2024-01-09T02:41:11.825547+00:00 19994333.225999999791 28999999.971999999136 27869999.981999989599 3928068.009999989998 60318.111954027 2024-01-09T02:41:12.827949+00:00 19994333.228000000119 29000000.036999940872 27870000.046999931335 3930991.991999983788 60318.111965629 2024-01-09T02:41:13.830359+00:00 19994333.236000001431 29000000.006000000983 27869999.963999990374 3929146.119000076782 60318.111977231 2024-01-09T02:41:14.832765+00:00 19994333.227000001818 28999999.979000009596 27870000.018000010401 3930442.892999887001 60318.111988652 2024-01-09T02:41:15.819537+00:00 19994333.230000000447 28999999.978000000119 27869999.999000068754 3928738.986000061035 60318.112000254 2024-01-09T02:41:16.821933+00:00 19994333.230000000447 29000000.022999998182 27869999.995000001043 3927699.067000031006 60318.112012037 2024-01-09T02:41:17.839968+00:00 19994333.230000000447 29000000.030999988317 27870000.019999980927 3933695.947999954224 60318.112023458 2024-01-09T02:41:18.826743+00:00 19994333.229999989271 28999999.971999999136 27870000.010000001639 3929055.037999988068 60318.112035059 2024-01-09T02:41:19.829147+00:00 19994333.228000018746 28999999.981000009924 27870000.034000009298 3929992.090000032913 60318.112046661 2024-01-09T02:41:20.831542+00:00 19994333.227000001818 29000000.014999989420 27869999.972999989986 3928880.814999938011 60318.112058263 2024-01-09T02:41:21.833943+00:00 19994333.228999998420 28999999.995000030845 27869999.958999991417 3931269.064000010025 60318.112069790 2024-01-09T02:41:22.829838+00:00 19994333.232999980450 29000000.004999998957 27870000.020000010729 3933294.019999980927 60318.112081467 2024-01-09T02:41:23.838748+00:00 19994333.230000019073 29000000.004000011832 27869999.955000009388 3929940.983000040054 60318.112092813 2024-01-09T02:41:24.819023+00:00 19994333.228999998420 29000000.012999951839 27870000.052999969572 3930300.972000002861 60318.112104596 2024-01-09T02:41:25.837052+00:00 19994333.228999968618 28999999.983000040054 27869999.930000010878 3928167.983999968041 60318.112116198 2024-01-09T02:41:26.839459+00:00 19994333.231999989599 28999999.986999988556 27870000.062000010163 3934245.062000035774 60318.112127618 2024-01-09T02:41:27.826238+00:00 19994333.227000001818 29000000.009999990463 27870000.022999998182 3930382.011999965180 60318.112139220 2024-01-09T02:41:28.828640+00:00 19994333.229000028223 28999999.995999988168 27869999.940000001341 3935271.948000072967 60318.112150822 2024-01-09T02:41:29.831046+00:00 19994333.232999980450 29000000.017000019550 27869999.996999979019 3929131.998999952804 60318.112162424 2024-01-09T02:41:30.833448+00:00 19994333.227999988943 28999999.964000049978 27870000.015000049025 3931816.966000080109 60318.112173845 2024-01-09T02:41:31.820231+00:00 19994333.229000028223 29000000.047999981791 27870000.013999998569 3931856.018999934196 60318.112185628 2024-01-09T02:41:32.838261+00:00 19994333.231999989599 28999999.985000010580 27869999.964999970049 3931013.083000063896 60318.112197049 2024-01-09T02:41:33.825045+00:00 19994333.227999988943 28999999.987999919802 27870000.022999998182 3933368.949999928009 60318.112208651 2024-01-09T02:41:34.827449+00:00 19994333.227000001818 29000000.011000040919 27870000.026000019163 3934830.978000044823 60318.112220253 2024-01-09T02:41:35.829848+00:00 19994333.231000009924 29000000.001999970526 27870000.010999981314 3931176.996999979019 60318.112231855 2024-01-09T02:41:36.832251+00:00 19994333.231000009924 28999999.950999978930 27869999.977000001818 3932562.169000030030 60318.112243457 2024-01-09T02:41:37.834653+00:00 19994333.227000001818 29000000.046000000089 27870000.021000031382 3930317.937999964226 60318.112254878 2024-01-09T02:41:38.821435+00:00 19994333.233999971300 29000000.018000010401 27869999.955999970436 3930010.929000020027 60318.112266661 2024-01-09T02:41:39.839463+00:00 19994333.228000041097 28999999.983000040054 27870000.016999959946 3934761.110999941826 60318.112278081 2024-01-09T02:41:40.826248+00:00 19994333.228999968618 28999999.990000009537 27869999.944000009447 3933839.831000090111 60318.112289683 2024-01-09T02:41:41.828653+00:00 19994333.228000041097 28999999.993000030518 27870000.037000060081 3934606.120999931823 60318.112301105 2024-01-09T02:41:42.815434+00:00 19994333.233999971300 29000000.010999921709 27870000.054000020027 3931907.024999976158 60318.112312887 2024-01-09T02:41:43.833461+00:00 19994333.225000020117 29000000.008000019938 27869999.912999991328 3927783.073000072967 60318.112324489 2024-01-09T02:41:44.835866+00:00 19994333.230999950320 29000000.019000049680 27870000.084999918938 3936061.835999966133 60318.112335910 2024-01-09T02:41:45.822650+00:00 19994333.231999989599 28999999.990999940783 27869999.961000081152 3933569.980999947060 60318.112347693 2024-01-09T02:41:46.840680+00:00 19994333.227000001818 29000000.022000070661 27870000.018000010401 3929519.157999991905 60318.112359114 2024-01-09T02:41:47.827463+00:00 19994333.229000091553 28999999.975999951363 27869999.992999911308 3930145.859000086784 60318.112370716 2024-01-09T02:41:48.829866+00:00 19994333.233999971300 28999999.950000051409 27869999.991000059992 3927430.952999948990 60318.112382137 2024-01-09T02:41:49.816647+00:00 19994333.227000001818 29000000.032999988645 27870000.011999960989 3928533.148000001907 60318.112393920 2024-01-09T02:41:50.834674+00:00 19994333.228000041097 29000000.008000001311 27870000.009999990463 3930639.893000007141 60318.112405341 2024-01-09T02:41:51.821456+00:00 19994333.230999950320 29000000.014000009745 27869999.998000029474 3931923.046000003815 60318.112416943 2024-01-09T02:41:52.823863+00:00 19994333.231999989599 28999999.965999990702 27869999.939000010490 3931686.939000010025 60318.112428726 2024-01-09T02:41:53.841890+00:00 19994333.227000001818 29000000.026999998838 27870000.108999971300 3928877.983999968041 60318.112440147 2024-01-09T02:41:54.828677+00:00 19994333.227000001818 28999999.960000008345 27869999.951000090688 3930436.991000055801 60318.112451749 2024-01-09T02:41:55.831082+00:00 19994333.236000061035 29000000.037000000477 27869999.990999940783 3930313.133999944199 60318.112463170 2024-01-09T02:41:56.817853+00:00 19994333.224999900907 28999999.974999990314 27869999.980000000447 3923978.955000042915 60318.112474952 2024-01-09T02:41:57.835880+00:00 19994333.229000091553 29000000.021000001580 27870000.030999999493 3930652.975999950897 60318.112486374 2024-01-09T02:41:58.822658+00:00 19994333.234999898821 29000000.019999980927 27869999.978000000119 3927118.978000044823 60318.112497975 2024-01-09T02:41:59.825066+00:00 19994333.227000001818 28999999.994000021368 27869999.950999990106 3930642.052999972831 60318.112509577 2024-01-09T02:42:00.827466+00:00 19994333.226000070572 28999999.940999981016 27870000.008000019938 3928649.986999989022 60318.112521179 2024-01-09T02:42:01.829870+00:00 19994333.235000010580 29000000.045000020415 27870000.065000001341 3927535.887000083923 60318.112532781 2024-01-09T02:42:02.832270+00:00 19994333.225999951363 28999999.962999999523 27869999.981000009924 3935632.028999925125 60318.112544383 2024-01-09T02:42:03.834674+00:00 19994333.231000069529 29000000.045000020415 27869999.966999981552 3933333.060000061989 60318.112555984 2024-01-09T02:42:04.837077+00:00 19994333.229999899864 28999999.971000019461 27869999.971000019461 3929116.023000001907 60318.112567511 2024-01-09T02:42:05.832974+00:00 19994333.228999998420 29000000.008999999613 27869999.999999970198 3930302.060999989975 60318.112579113 2024-01-09T02:42:06.835381+00:00 19994333.230000000447 28999999.998999949545 27870000.043000038713 3926854.985999941826 60318.112590535 2024-01-09T02:42:07.822168+00:00 19994333.233000010252 29000000.017000019550 27870000.053999960423 3930627.014999986161 60318.112602136 2024-01-09T02:42:08.824573+00:00 19994333.229999989271 28999999.980000019073 27869999.969000041485 3929823.900000094902 60318.112613738 2024-01-09T02:42:09.826976+00:00 19994333.225000008941 29000000.000000000000 27869999.991000000387 3929816.950999975204 60318.112625340 2024-01-09T02:42:10.829379+00:00 19994333.231999989599 29000000.003000020981 27869999.944999989122 3929150.029999970924 60318.112636942 2024-01-09T02:42:11.831782+00:00 19994333.230000000447 29000000.032999988645 27870000.020999971777 3929116.090000032913 60318.112648544 2024-01-09T02:42:12.834185+00:00 19994333.226000010967 28999999.980000019073 27870000.081000030041 3932527.003999948967 60318.112660146 2024-01-09T02:42:13.836594+00:00 19994333.230999980122 28999999.995000001043 27869999.951999958605 3928733.960000038147 60318.112671567 2024-01-09T02:42:14.823381+00:00 19994333.231000009924 28999999.977999929339 27869999.998000089079 3929648.044000030030 60318.112683169 2024-01-09T02:42:15.825783+00:00 19994333.228999998420 29000000.060000058264 27870000.039999961853 3930503.925999999046 60318.112694771 2024-01-09T02:42:16.828192+00:00 19994333.228000018746 28999999.972999930382 27869999.919999960810 3928719.977999926079 60318.112706373 2024-01-09T02:42:17.830595+00:00 19994333.229999959469 28999999.991000059992 27870000.040000081062 3925349.059000014793 60318.112717794 2024-01-09T02:42:18.817377+00:00 19994333.231000009924 29000000.033999919891 27870000.011999960989 3928004.991999983788 60318.112729576 2024-01-09T02:42:19.835402+00:00 19994333.227000001818 28999999.935000058264 27869999.949999928474 3928138.972000002861 60318.112741178 2024-01-09T02:42:20.837807+00:00 19994333.231999989599 29000000.041999939829 27870000.038000110537 3927088.018000007141 60318.112752599 2024-01-09T02:42:21.824557+00:00 19994333.230000019073 28999999.999000068754 27869999.989999890327 3928870.046000003815 60318.112764201 2024-01-09T02:42:22.826927+00:00 19994333.227000001818 28999999.970000028610 27870000.007000088692 3931144.902000070084 60318.112775802 2024-01-09T02:42:23.829297+00:00 19994333.231999989599 29000000.019999980927 27870000.016999959946 3929792.076999903191 60318.112787404 2024-01-09T02:42:24.831695+00:00 19994333.231999989599 29000000.024999979883 27870000.034000039101 3932150.995000004768 60318.112798825 2024-01-09T02:42:25.818474+00:00 19994333.225000020117 28999999.973000049591 27870000.006999969482 3931167.035000085831 60318.112810608 2024-01-09T02:42:26.836498+00:00 19994333.231999989599 29000000.030999898911 27869999.970999959856 3926417.962999939919 60318.112822029 2024-01-09T02:42:27.823287+00:00 19994333.231999989599 28999999.936999998987 27869999.991000059992 3929500.047999978065 60318.112833631 2024-01-09T02:42:28.825692+00:00 19994333.229000028223 29000000.054000001401 27869999.981999989599 3930881.837000011932 60318.112845233 2024-01-09T02:42:29.828098+00:00 19994333.227000001818 28999999.996000010520 27870000.021000031382 3929798.021000028122 60318.112856835 2024-01-09T02:42:30.830504+00:00 19994333.231000009924 29000000.000999990851 27869999.995999928564 3931710.159000039101 60318.112868437 2024-01-09T02:42:31.832908+00:00 19994333.227999929339 29000000.022999998182 27870000.041000008583 3928864.905999898911 60318.112879857 2024-01-09T02:42:32.819684+00:00 19994333.230000019073 28999999.939000010490 27869999.937000039965 3928553.004000068177 60318.112891640 2024-01-09T02:42:33.837708+00:00 19994333.233000040054 29000000.028999980539 27870000.021000031382 3927516.013000010978 60318.112903061 2024-01-09T02:42:34.824491+00:00 19994333.228000041097 28999999.964999999851 27869999.955999970436 3930228.934999942780 60318.112914745 2024-01-09T02:42:35.833980+00:00 19994333.224999900907 29000000.020000010729 27870000.061999998987 3927335.058000088204 60318.112926249 2024-01-09T02:42:36.827905+00:00 19994333.236000061035 29000000.036000009626 27869999.986999999732 3931935.873999952804 60318.112937786 2024-01-09T02:42:37.824709+00:00 19994333.227000001818 28999999.977999988943 27869999.980000000447 3933949.016999959946 60318.112949569 2024-01-09T02:42:38.842729+00:00 19994333.228000041097 28999999.995000001043 27870000.030000001192 3927535.097000002861 60318.112960990 2024-01-09T02:42:39.829507+00:00 19994333.230999950320 29000000.000000000000 27869999.999000009149 3931055.968000053894 60318.112972592 2024-01-09T02:42:40.831911+00:00 19994333.233000040054 29000000.008000019938 27869999.956999991089 3929775.069000006188 60318.112984013 2024-01-09T02:42:41.818693+00:00 19994333.225999951363 28999999.990000009537 27870000.027000010014 3927622.018999934196 60318.112995795 2024-01-09T02:42:42.836721+00:00 19994333.228999968618 29000000.002999961376 27870000.000000000000 3928901.014000058174 60318.113007217 2024-01-09T02:42:43.823507+00:00 19994333.231999989599 29000000.008000019938 27870000.009999990463 3927548.886999965180 60318.113018818 2024-01-09T02:42:44.825912+00:00 19994333.228000041097 28999999.974999960512 27870000.040000021458 3931650.057000041008 60318.113030420 2024-01-09T02:42:45.828312+00:00 19994333.231999989599 29000000.035000089556 27870000.002999961376 3924135.001999973785 60318.113042022 2024-01-09T02:42:46.830712+00:00 19994333.228999968618 28999999.936999920756 27869999.928000029176 3925784.988000034820 60318.113053624 2024-01-09T02:42:47.833111+00:00 19994333.228000041097 29000000.039000030607 27870000.041999999434 3934364.027999997139 60318.113065045 2024-01-09T02:42:48.819897+00:00 19994333.227000001818 29000000.029000040144 27869999.953999999911 3932833.960999966133 60318.113076827 2024-01-09T02:42:49.837919+00:00 19994333.235000010580 28999999.985999941826 27870000.023999989033 3932135.024000049103 60318.113088249 2024-01-09T02:42:50.824703+00:00 19994333.228999968618 28999999.988999959081 27869999.947000030428 3930277.972000002861 60318.113099851 2024-01-09T02:42:51.827104+00:00 19994333.230999950320 28999999.993000030518 27870000.019999980927 3929047.020999907982 60318.113111453 2024-01-09T02:42:52.829503+00:00 19994333.225000020117 29000000.029000040144 27870000.043999969959 3931309.006000041962 60318.113123055 2024-01-09T02:42:53.831907+00:00 19994333.231999989599 28999999.972999930382 27869999.982999980450 3936441.970000029076 60318.113134475 2024-01-09T02:42:54.818688+00:00 19994333.227000001818 29000000.019999980927 27870000.028000000864 3930318.140999913216 60318.113146077 2024-01-09T02:42:55.821096+00:00 19994333.230000019073 28999999.966000080109 27869999.943000078201 3929758.875000000000 60318.113157860 2024-01-09T02:42:56.839126+00:00 19994333.231999989599 29000000.022999998182 27870000.010999921709 3926368.995000004768 60318.113169281 2024-01-09T02:42:57.825911+00:00 19994333.227000001818 28999999.986999988556 27870000.015000101179 3931666.006000041962 60318.113180883 2024-01-09T02:42:58.828315+00:00 19994333.236000061035 28999999.995000001043 27870000.037999991328 3933565.128999948967 60318.113192485 2024-01-09T02:42:59.830716+00:00 19994333.228999998420 29000000.009999990463 27869999.995999928564 3927925.868000030983 60318.113204087 2024-01-09T02:43:00.833104+00:00 19994333.225000001490 28999999.978999968618 27869999.978999968618 3933524.970000029076 60318.113215508 2024-01-09T02:43:01.819880+00:00 19994333.230999991298 28999999.981999989599 27869999.985000010580 3928037.095999956131 60318.113227291 2024-01-09T02:43:02.837898+00:00 19994333.231000009924 29000000.034000039101 27870000.055999990553 3928539.933000088204 60318.113238712 2024-01-09T02:43:03.824681+00:00 19994333.227000001818 29000000.021999958903 27869999.958999991417 3923388.995999931823 60318.113250313 2024-01-09T02:43:04.827087+00:00 19994333.228999990970 29000000.008999999613 27870000.001000050455 3926409.080000042915 60318.113261915 2024-01-09T02:43:05.829491+00:00 19994333.231000009924 28999999.936999991536 27869999.963000059128 3927489.027999997139 60318.113273517 2024-01-09T02:43:06.831893+00:00 19994333.231000009924 29000000.018000010401 27870000.048999909312 3931558.919999957085 60318.113285119 2024-01-09T02:43:07.834296+00:00 19994333.229999989271 29000000.007000010461 27869999.974000100046 3927337.059000014793 60318.113296540 2024-01-09T02:43:08.821073+00:00 19994333.226000010967 29000000.018999990076 27870000.015999909490 3923472.911000012886 60318.113308323 2024-01-09T02:43:09.839102+00:00 19994333.235000010580 28999999.995999988168 27870000.001000050455 3927280.922000051010 60318.113319744 2024-01-09T02:43:10.825883+00:00 19994333.221999969333 28999999.981999989599 27869999.993000030518 3931600.030999999959 60318.113331346 2024-01-09T02:43:11.828290+00:00 19994333.237000018358 29000000.037000000477 27870000.004999998957 3934982.020000000019 60318.113342872 2024-01-09T02:43:12.824183+00:00 19994333.228999968618 28999999.972000028938 27869999.991999980062 3931995.099000000861 60318.113354550 2024-01-09T02:43:13.833089+00:00 19994333.227000001818 29000000.001999970526 27870000.046000000089 3926473.970000001136 60318.113366152 2024-01-09T02:43:14.835492+00:00 19994333.225000020117 29000000.008999999613 27869999.929000001401 3928507.948999997228 60318.113377678 2024-01-09T02:43:15.831385+00:00 19994333.236999988556 29000000.015999969095 27870000.028000000864 3928148.044000000227 60318.113389355 2024-01-09T02:43:16.840294+00:00 19994333.227000001818 28999999.975000020117 27869999.999000001699 3931000.938000001013 60318.113400701 2024-01-09T02:43:17.820571+00:00 19994333.229000028223 29000000.003000020981 27869999.957000020891 3928234.038999997079 60318.113412484 2024-01-09T02:43:18.838597+00:00 19994333.231999989599 29000000.029999971390 27870000.142999980599 3927265.986000000965 60318.113423905 2024-01-09T02:43:19.825378+00:00 19994333.231999989599 28999999.967999991030 27869999.883000019938 3931147.999000004958 60318.113435507 2024-01-09T02:43:20.827779+00:00 19994333.223999980837 29000000.035000029951 27870000.048000011593 3931159.063999996055 60318.113446928 2024-01-09T02:43:21.814527+00:00 19994333.235000010580 28999999.958000000566 27869999.949999991804 3927877.888999999035 60318.113458710 2024-01-09T02:43:22.832550+00:00 19994333.227999988943 29000000.011000040919 27870000.015999969095 3930257.969000004232 60318.113470312 2024-01-09T02:43:23.834950+00:00 19994333.226000010967 28999999.992999911308 27870000.018000010401 3929784.077000000048 60318.113481733 2024-01-09T02:43:24.821731+00:00 19994333.234999950975 29000000.019999980927 27869999.966000020504 3933707.912000000011 60318.113493516 2024-01-09T02:43:25.839757+00:00 19994333.230000019073 28999999.974000100046 27870000.019999980927 3933483.112999998033 60318.113504937 2024-01-09T02:43:26.826535+00:00 19994333.227000001818 29000000.022999998182 27869999.927000049502 3928968.017000005115 60318.113516538 2024-01-09T02:43:27.828939+00:00 19994333.225000020117 28999999.984999898821 27870000.016999959946 3933126.994999989867 60318.113527960 2024-01-09T02:43:28.815715+00:00 19994333.235000010580 29000000.008000019938 27870000.054000020027 3927563.937000005972 60318.113539742 2024-01-09T02:43:29.833738+00:00 19994333.225999951363 28999999.976000070572 27869999.983999971300 3928655.994000003207 60318.113551163 2024-01-09T02:43:30.820517+00:00 19994333.230000019073 29000000.013000011444 27870000.043000038713 3928011.026999995112 60318.113562766 2024-01-09T02:43:31.822928+00:00 19994333.231999989599 28999999.996999979019 27869999.944999929518 3932646.969999998808 60318.113574548 2024-01-09T02:43:32.840954+00:00 19994333.229000091553 29000000.009999990463 27870000.002000089735 3926564.079999998212 60318.113585969 2024-01-09T02:43:33.827732+00:00 19994333.227000001818 28999999.978999968618 27869999.996999979019 3926986.943000004161 60318.113597571 2024-01-09T02:43:34.830132+00:00 19994333.233999971300 29000000.044000029564 27870000.036999940872 3931014.058999999892 60318.113609173 2024-01-09T02:43:35.832531+00:00 19994333.227000001818 28999999.965999960899 27870000.008000019938 3929656.053000003099 60318.113620775 2024-01-09T02:43:36.834927+00:00 19994333.228999968618 29000000.022000070661 27869999.968999978155 3932449.888999999035 60318.113632196 2024-01-09T02:43:37.821712+00:00 19994333.231000069529 28999999.983999971300 27870000.078000068665 3931618.070999994874 60318.113643798 2024-01-09T02:43:38.824115+00:00 19994333.231999989599 29000000.014999989420 27869999.970999959856 3932060.975000008941 60318.113655400 2024-01-09T02:43:39.826518+00:00 19994333.228999968618 28999999.983000040054 27869999.952000018209 3932152.071999996901 60318.113667001 2024-01-09T02:43:40.828918+00:00 19994333.227000001818 29000000.020999908447 27870000.006999969482 3927609.892999991775 60318.113678603 2024-01-09T02:43:41.831318+00:00 19994333.235000010580 28999999.958999998868 27869999.978999968618 3931532.089000002015 60318.113690205 2024-01-09T02:43:42.833714+00:00 19994333.224999900907 29000000.050000000745 27869999.964000109583 3927856.980000004172 60318.113701807 2024-01-09T02:43:43.836115+00:00 19994333.227000121027 28999999.971999999136 27870000.006999969482 3928835.907000004780 60318.113713228 2024-01-09T02:43:44.822898+00:00 19994333.231999989599 29000000.021000009030 27870000.047999981791 3929980.074000000954 60318.113724830 2024-01-09T02:43:45.825296+00:00 19994333.230999950320 29000000.004999998957 27869999.996000051498 3927816.997999995947 60318.113736432 2024-01-09T02:43:46.827696+00:00 19994333.230000019073 28999999.981999989599 27869999.972999930382 3931068.014999986161 60318.113748034 2024-01-09T02:43:47.830098+00:00 19994333.230999950320 29000000.011999990791 27870000.060999989510 3933512.962000011932 60318.113759454 2024-01-09T02:43:48.816874+00:00 19994333.231999989599 28999999.993000000715 27869999.980000019073 3932806.027999997139 60318.113771237 2024-01-09T02:43:49.834901+00:00 19994333.221999999136 28999999.986000031233 27869999.975000020117 3928789.962999999989 60318.113782839 2024-01-09T02:43:50.837312+00:00 19994333.234000090510 29000000.032999988645 27870000.059000018984 3926709.002000004053 60318.113794260 2024-01-09T02:43:51.824089+00:00 19994333.227000001818 28999999.987999979407 27869999.962000008672 3930066.997000008821 60318.113805862 2024-01-09T02:43:52.826494+00:00 19994333.228999998420 28999999.981999989599 27869999.938999999315 3927717.925999999046 60318.113817464 2024-01-09T02:43:53.828904+00:00 19994333.232000000775 29000000.025000039488 27870000.030999999493 3927560.026999980211 60318.113829066 2024-01-09T02:43:54.831301+00:00 19994333.232999999076 29000000.008999999613 27870000.015000000596 3933190.107000023127 60318.113840593 2024-01-09T02:43:55.827199+00:00 19994333.225999999791 28999999.940999981016 27869999.971999999136 3928644.907999991905 60318.113852270 2024-01-09T02:43:56.836104+00:00 19994333.225999999791 29000000.014999989420 27870000.025000009686 3924406.113000005018 60318.113863615 2024-01-09T02:43:57.816374+00:00 19994333.232999999076 29000000.012000020593 27870000.045999970287 3934582.000999987125 60318.113875398 2024-01-09T02:43:58.834398+00:00 19994333.231000009924 29000000.035999950022 27869999.975000020117 3934379.011000006925 60318.113887000 2024-01-09T02:43:59.836805+00:00 19994333.229999989271 28999999.957000020891 27870000.005999978632 3930866.826000005007 60318.113898421 2024-01-09T02:44:00.823583+00:00 19994333.228999998420 29000000.041000008583 27869999.965000029653 3926863.067000002135 60318.113910023 2024-01-09T02:44:01.825987+00:00 19994333.230000019073 29000000.014000058174 27870000.068999949843 3928228.963999987114 60318.113921625 2024-01-09T02:44:02.828391+00:00 19994333.225999981165 28999999.964999910444 27870000.004000011832 3928144.055000007153 60318.113933227 2024-01-09T02:44:03.830799+00:00 19994333.233000010252 28999999.958999991417 27869999.921000000089 3930990.071000009775 60318.113944648 2024-01-09T02:44:04.817581+00:00 19994333.228999998420 29000000.041000008583 27870000.037000000477 3933431.923999994993 60318.113956431 2024-01-09T02:44:05.835610+00:00 19994333.228999998420 29000000.009999990463 27870000.069000009447 3925482.993000001181 60318.113967852 2024-01-09T02:44:06.822401+00:00 19994333.230000019073 28999999.984000090510 27869999.921000000089 3926794.055999993812 60318.113979454 2024-01-09T02:44:07.824808+00:00 19994333.229999959469 29000000.011999960989 27870000.004000011832 3928425.012999982107 60318.113991056 2024-01-09T02:44:08.827211+00:00 19994333.231000009924 28999999.988000039011 27870000.033999979496 3931487.962000011932 60318.114002658 2024-01-09T02:44:09.829615+00:00 19994333.226000010967 28999999.991999980062 27869999.925999999046 3934199.069000006188 60318.114014260 2024-01-09T02:44:10.832018+00:00 19994333.234000030905 28999999.995999928564 27869999.954000059515 3933397.881999998819 60318.114025680 2024-01-09T02:44:11.818802+00:00 19994333.224999960512 29000000.008000019938 27870000.084999918938 3930710.020999997854 60318.114037463 2024-01-09T02:44:12.836827+00:00 19994333.236000001431 28999999.999000068754 27870000.031000021845 3926095.108999996912 60318.114048884 2024-01-09T02:44:13.823608+00:00 19994333.226000010967 28999999.984999898821 27869999.945000048727 3927973.886000006925 60318.114060486 2024-01-09T02:44:14.826010+00:00 19994333.230000019073 29000000.021000031382 27870000.055999990553 3929869.014999986161 60318.114072088 2024-01-09T02:44:15.828417+00:00 19994333.227999988943 28999999.995000001043 27869999.954999919981 3930844.016000003088 60318.114083690 2024-01-09T02:44:16.830820+00:00 19994333.233999971300 29000000.016000028700 27870000.021000031382 3934057.020000011194 60318.114095292 2024-01-09T02:44:17.833222+00:00 19994333.227000001818 28999999.993000030518 27869999.986000061035 3927637.004999964964 60318.114106713 2024-01-09T02:44:18.820004+00:00 19994333.230000019073 28999999.980999998748 27869999.990000009537 3931400.998000026215 60318.114118496 2024-01-09T02:44:19.838029+00:00 19994333.230000019073 29000000.006000000983 27870000.001999970526 3926660.949999988079 60318.114129917 2024-01-09T02:44:20.824816+00:00 19994333.228999968618 29000000.015999998897 27870000.050999999046 3929300.960000038147 60318.114141519 2024-01-09T02:44:21.827232+00:00 19994333.228000041097 28999999.998999979347 27869999.970999959856 3927936.977999985218 60318.114153121 2024-01-09T02:44:22.829632+00:00 19994333.232999920845 28999999.982000019401 27869999.960000038147 3929261.017000020016 60318.114164723 2024-01-09T02:44:23.832039+00:00 19994333.228000041097 29000000.024999979883 27870000.006000038236 3927499.096999942791 60318.114176144 2024-01-09T02:44:24.818823+00:00 19994333.228000041097 28999999.951000008732 27869999.953999999911 3927062.925000011921 60318.114187746 2024-01-09T02:44:25.821230+00:00 19994333.235000010580 29000000.013999998569 27870000.115999940783 3933357.067000031006 60318.114199528 2024-01-09T02:44:26.839261+00:00 19994333.229999899864 29000000.000000029802 27869999.945000048727 3934613.927999972831 60318.114210950 2024-01-09T02:44:27.826046+00:00 19994333.225000020117 29000000.022999998182 27870000.039999961853 3932002.095000029076 60318.114222552 2024-01-09T02:44:28.828452+00:00 19994333.228999968618 28999999.995000001043 27869999.952000018209 3930903.918999969959 60318.114234153 2024-01-09T02:44:29.830853+00:00 19994333.234000090510 28999999.984999950975 27870000.044999960810 3935413.122000039089 60318.114245755 2024-01-09T02:44:30.833256+00:00 19994333.227000001818 29000000.000999990851 27869999.969000000507 3932021.932999968994 60318.114257176 2024-01-09T02:44:31.820034+00:00 19994333.225999951363 28999999.991000059992 27869999.973999999464 3930519.925999999046 60318.114268778 2024-01-09T02:44:32.822437+00:00 19994333.233000040054 29000000.015999969095 27870000.042999990284 3929261.065999985207 60318.114280380 2024-01-09T02:44:33.824845+00:00 19994333.230000019073 28999999.986000001431 27870000.018000010401 3931731.011000037193 60318.114291982 2024-01-09T02:44:34.827247+00:00 19994333.227000001818 29000000.000000000000 27869999.940000008792 3930869.995000004768 60318.114303584 2024-01-09T02:44:35.829651+00:00 19994333.233999971300 29000000.013999938965 27869999.973999980837 3927250.964999973774 60318.114315186 2024-01-09T02:44:36.832054+00:00 19994333.228000041097 29000000.000000000000 27870000.055000010878 3927641.028999983799 60318.114326788 2024-01-09T02:44:37.834457+00:00 19994333.227999929339 29000000.021000031382 27869999.951999988407 3930898.982000052929 60318.114338314 2024-01-09T02:44:38.830356+00:00 19994333.231000069529 28999999.963999990374 27870000.028000000864 3927352.984999955166 60318.114349916 2024-01-09T02:44:39.832759+00:00 19994333.229999899864 29000000.037999991328 27870000.028000000864 3926837.050999999046 60318.114361337 2024-01-09T02:44:40.819545+00:00 19994333.227000001818 28999999.983000040054 27870000.077000018209 3931930.981000006199 60318.114372939 2024-01-09T02:44:41.821953+00:00 19994333.230000019073 29000000.000000000000 27869999.925000008196 3929922.087000011932 60318.114384541 2024-01-09T02:44:42.824359+00:00 19994333.234000090510 28999999.998000029474 27869999.958000000566 3929105.857999979984 60318.114396143 2024-01-09T02:44:43.826763+00:00 19994333.225999951363 29000000.011000040919 27870000.008999999613 3931468.975000023842 60318.114407745 2024-01-09T02:44:44.829161+00:00 19994333.225999951363 28999999.977999929339 27870000.059999998659 3930942.093999981880 60318.114419347 2024-01-09T02:44:45.831565+00:00 19994333.234000090510 29000000.019000049680 27869999.961999949068 3932929.023000001907 60318.114430949 2024-01-09T02:44:46.833954+00:00 19994333.230000000447 29000000.008000019938 27869999.974000040442 3928425.929000020027 60318.114442490 2024-01-09T02:44:47.831131+00:00 19994333.228000000119 28999999.977999929339 27870000.080999970436 3926615.041000009049 60318.114454144 2024-01-09T02:44:48.838033+00:00 19994333.234000001103 28999999.991999980062 27869999.944999989122 3925512.928999959957 60318.114465565 2024-01-09T02:44:49.824821+00:00 19994333.225999999791 29000000.027000069618 27870000.044000029564 3930229.086000024807 60318.114477167 2024-01-09T02:44:50.827227+00:00 19994333.230000000447 28999999.998000029474 27869999.944000009447 3926803.982999979984 60318.114488588 2024-01-09T02:44:51.814010+00:00 19994333.234999999404 28999999.905999898911 27870000.003999948502 3927187.030000030994 60318.114500371 2024-01-09T02:44:52.832037+00:00 19994333.224999990314 29000000.085000038147 27870000.014000058174 3928942.997999966145 60318.114511973 2024-01-09T02:44:53.834440+00:00 19994333.228999998420 29000000.004000071436 27870000.003999948502 3930618.027000010014 60318.114523394 2024-01-09T02:44:54.821222+00:00 19994333.231000009924 29000000.015999909490 27869999.993000030518 3930961.940999985207 60318.114535176 2024-01-09T02:44:55.839244+00:00 19994333.231999989599 28999999.999000001699 27870000.016000028700 3928064.933000028133 60318.114546597 2024-01-09T02:44:56.826029+00:00 19994333.223000019789 28999999.970000009984 27869999.980999950320 3929241.066999971867 60318.114558199 2024-01-09T02:44:57.828430+00:00 19994333.231999989599 29000000.037999991328 27870000.019999980927 3931387.886000037193 60318.114569621 2024-01-09T02:44:58.815213+00:00 19994333.231999959797 28999999.974999990314 27869999.930000070482 3932488.122999966145 60318.114581403 2024-01-09T02:44:59.833242+00:00 19994333.228000041097 29000000.005000028759 27870000.008999940008 3931561.942000031006 60318.114592824 2024-01-09T02:45:00.820008+00:00 19994333.228999968618 29000000.016999989748 27870000.012000080198 3928331.039999961853 60318.114604426 2024-01-09T02:45:01.822402+00:00 19994333.231999989599 28999999.993000000715 27870000.031999949366 3928032.999000012875 60318.114616209 2024-01-09T02:45:02.840437+00:00 19994333.228000041097 29000000.000999990851 27870000.060999989510 3929037.965000032913 60318.114627630 2024-01-09T02:45:03.827210+00:00 19994333.227000001818 28999999.971999999136 27869999.922999981791 3929612.963999987114 60318.114639231 2024-01-09T02:45:04.829614+00:00 19994333.236000001431 28999999.999000009149 27869999.991000059992 3930056.101999998093 60318.114650758 2024-01-09T02:45:05.825508+00:00 19994333.227999988943 29000000.003000020981 27869999.975000020117 3929238.976999998093 60318.114662435 2024-01-09T02:45:06.834419+00:00 19994333.227999988943 29000000.044999960810 27870000.069000009447 3931239.009000002872 60318.114673781 2024-01-09T02:45:07.814693+00:00 19994333.227000001818 28999999.930999990553 27869999.971999999136 3929258.935999989975 60318.114685564 2024-01-09T02:45:08.832718+00:00 19994333.232999980450 29000000.038000050932 27869999.972999930382 3927962.069999992847 60318.114696985 2024-01-09T02:45:09.819503+00:00 19994333.229000028223 29000000.015999969095 27870000.010999999940 3926169.962999999989 60318.114708587 2024-01-09T02:45:10.821922+00:00 19994333.223999980837 28999999.981999989599 27870000.002999998629 3934233.946000040043 60318.114720370 2024-01-09T02:45:11.839951+00:00 19994333.235000010580 28999999.988000039011 27870000.100999999791 3933008.068999946117 60318.114731791 2024-01-09T02:45:12.826731+00:00 19994333.228999968618 29000000.012000020593 27869999.940000001341 3930962.012000023853 60318.114743393 2024-01-09T02:45:13.829132+00:00 19994333.228999968618 28999999.995000001043 27870000.036000009626 3932183.060000001919 60318.114754994 2024-01-09T02:45:14.831536+00:00 19994333.232000108808 28999999.992999911308 27869999.954999979585 3929269.935000001919 60318.114766596 2024-01-09T02:45:15.833939+00:00 19994333.227999929339 29000000.004999998957 27869999.973000019789 3931698.932999968994 60318.114778018 2024-01-09T02:45:16.820717+00:00 19994333.228000041097 29000000.014000058174 27870000.010999981314 3930233.063000022899 60318.114789620 2024-01-09T02:45:17.823121+00:00 19994333.232999920845 28999999.995999928564 27870000.016999989748 3932954.975000023842 60318.114801222 2024-01-09T02:45:18.825528+00:00 19994333.231000069529 29000000.004000071436 27869999.905000030994 3929540.023000001907 60318.114812823 2024-01-09T02:45:19.827929+00:00 19994333.228000041097 29000000.034999970347 27870000.103999968618 3929569.918999969959 60318.114824425 2024-01-09T02:45:20.830328+00:00 19994333.227999929339 28999999.955000039190 27869999.953000009060 3932894.206000030041 60318.114836027 2024-01-09T02:45:21.832731+00:00 19994333.231000069529 28999999.991999980062 27870000.032000008970 3931417.791000009049 60318.114847629 2024-01-09T02:45:22.835131+00:00 19994333.227999929339 29000000.031000021845 27870000.001999970526 3930321.210999966133 60318.114859050 2024-01-09T02:45:23.821917+00:00 19994333.230000019073 28999999.959999918938 27870000.047000050545 3930025.879000008106 60318.114870652 2024-01-09T02:45:24.824323+00:00 19994333.231999989599 29000000.021000031382 27869999.921000000089 3930104.986999989022 60318.114882254 2024-01-09T02:45:25.826727+00:00 19994333.227000001818 29000000.027000069618 27869999.986999988556 3929791.946000040043 60318.114893856 2024-01-09T02:45:26.829122+00:00 19994333.230000019073 28999999.986999988556 27870000.065000001341 3928134.083999990951 60318.114905277 2024-01-09T02:45:27.815902+00:00 19994333.233000040054 28999999.985000010580 27869999.989999949932 3929930.033999919891 60318.114917059 2024-01-09T02:45:28.833924+00:00 19994333.227000001818 29000000.000000000000 27869999.994000080973 3923620.962000011932 60318.114928480 2024-01-09T02:45:29.820701+00:00 19994333.228999968618 28999999.979999899864 27869999.945999979973 3926800.100000023842 60318.114940082 2024-01-09T02:45:30.823107+00:00 19994333.231999989599 28999999.997000098228 27870000.016999959946 3929439.888000010978 60318.114951684 2024-01-09T02:45:31.825517+00:00 19994333.230999950320 29000000.053999900818 27870000.031000021845 3926113.069000006188 60318.114963286 2024-01-09T02:45:32.827922+00:00 19994333.227000001818 28999999.967000000179 27870000.003000020981 3930054.917000054847 60318.114974888 2024-01-09T02:45:33.830319+00:00 19994333.230000019073 29000000.006999999285 27869999.983000040054 3932694.981999992859 60318.114986309 2024-01-09T02:45:34.817093+00:00 19994333.228999968618 28999999.978000000119 27869999.994999889284 3929946.067999958992 60318.114998091 2024-01-09T02:45:35.835118+00:00 19994333.228000041097 29000000.023999989033 27869999.956000089645 3930907.942999958992 60318.115009513 2024-01-09T02:45:36.821904+00:00 19994333.233999971300 28999999.990000009537 27870000.043999910355 3929705.070000051986 60318.115021115 2024-01-09T02:45:37.824307+00:00 19994333.227000001818 29000000.014999989420 27870000.018000010401 3931986.881999969017 60318.115032536 2024-01-09T02:45:38.811086+00:00 19994333.228000041097 29000000.000000000000 27870000.009000059217 3929771.036000012886 60318.115044319 2024-01-09T02:45:39.829120+00:00 19994333.230999950320 28999999.975000020117 27869999.980999950320 3932483.006000041962 60318.115055921 2024-01-09T02:45:40.831518+00:00 19994333.230000000447 29000000.021999981254 27869999.988000039011 3927066.981999992859 60318.115067341 2024-01-09T02:45:41.818291+00:00 19994333.230000000447 28999999.971000019461 27869999.977000001818 3931875.093999981880 60318.115079124 2024-01-09T02:45:42.836321+00:00 19994333.225999999791 29000000.015999969095 27870000.009999990463 3926392.967000008095 60318.115090545 2024-01-09T02:45:43.823091+00:00 19994333.234000008553 28999999.985000010580 27870000.055000070482 3933738.952000021935 60318.115102147 2024-01-09T02:45:44.825494+00:00 19994333.228999990970 29000000.014999989420 27869999.944999929518 3930435.042999982834 60318.115113749 2024-01-09T02:45:45.827902+00:00 19994333.226000010967 28999999.953000009060 27870000.004000071436 3931327.944999932777 60318.115125351 2024-01-09T02:45:46.830311+00:00 19994333.234000001103 29000000.045000020415 27870000.000000000000 3926168.990000010002 60318.115136878 2024-01-09T02:45:47.826209+00:00 19994333.231000009924 29000000.027000010014 27870000.030999999493 3931351.011000037193 60318.115148479 2024-01-09T02:45:48.828608+00:00 19994333.225999981165 28999999.992999970913 27869999.982000000775 3929430.988000034820 60318.115160156 2024-01-09T02:45:49.837497+00:00 19994333.233000010252 29000000.003000020981 27870000.028999999166 3929044.027999997139 60318.115171502 2024-01-09T02:45:50.817766+00:00 19994333.227000001818 28999999.993999961764 27870000.025999989361 3929345.039999961853 60318.115183285 2024-01-09T02:45:51.835796+00:00 19994333.226000010967 28999999.991999980062 27869999.927000001073 3931172.945000051986 60318.115194706 2024-01-09T02:45:52.822583+00:00 19994333.234999980778 28999999.995000001043 27869999.964000020176 3927616.026999949943 60318.115206308 2024-01-09T02:45:53.824986+00:00 19994333.230000019073 28999999.998000029474 27870000.090999990702 3928753.032999991905 60318.115217910 2024-01-09T02:45:54.827388+00:00 19994333.226000010967 28999999.965000029653 27870000.004000011832 3925037.978000044823 60318.115229512 2024-01-09T02:45:55.829794+00:00 19994333.229999959469 29000000.013000011444 27869999.993000000715 3927399.945999979973 60318.115240932 2024-01-09T02:45:56.816578+00:00 19994333.231999989599 29000000.031000021845 27870000.016999989748 3930807.028999925125 60318.115252534 2024-01-09T02:45:57.818984+00:00 19994333.229000028223 28999999.991999980062 27869999.953000009060 3931907.090000032913 60318.115264317 2024-01-09T02:45:58.837009+00:00 19994333.227999988943 28999999.985999941826 27869999.986999988556 3928823.947000027169 60318.115275738 2024-01-09T02:45:59.823799+00:00 19994333.231999989599 28999999.986999988556 27870000.032999988645 3926686.003000020981 60318.115287340 2024-01-09T02:46:00.826190+00:00 19994333.229000028223 29000000.027000069618 27869999.991999980062 3928601.908999919891 60318.115298942 2024-01-09T02:46:01.828594+00:00 19994333.228999968618 28999999.983999971300 27869999.937000039965 3930360.042000054847 60318.115310544 2024-01-09T02:46:02.830996+00:00 19994333.231999989599 28999999.983999971300 27870000.056999981403 3927332.059999942780 60318.115321965 2024-01-09T02:46:03.817780+00:00 19994333.231000009924 29000000.045000080019 27870000.000000000000 3927174.942000031006 60318.115333567 2024-01-09T02:46:04.820185+00:00 19994333.221999999136 28999999.964999910444 27869999.958000000566 3930248.069000006188 60318.115345169 2024-01-09T02:46:05.822592+00:00 19994333.234000030905 29000000.004000071436 27870000.070999979973 3926237.889000058174 60318.115356771 2024-01-09T02:46:06.825001+00:00 19994333.230000019073 29000000.024999979883 27869999.975000020117 3926220.148999928962 60318.115368373 2024-01-09T02:46:07.827407+00:00 19994333.228999968618 29000000.021999958903 27869999.968000050634 3927788.887000083923 60318.115379975 2024-01-09T02:46:08.829809+00:00 19994333.228999968618 28999999.963000059128 27870000.016999959946 3930797.058999896049 60318.115391577 2024-01-09T02:46:09.832211+00:00 19994333.231999989599 29000000.030000001192 27870000.041999939829 3927403.011000037193 60318.115402997 2024-01-09T02:46:10.818997+00:00 19994333.228999968618 28999999.989999990910 27869999.971000079066 3923231.963000059128 60318.115414599 2024-01-09T02:46:11.821399+00:00 19994333.226000070572 28999999.991000011563 27870000.044000029564 3927988.972999929916 60318.115426201 2024-01-09T02:46:12.823804+00:00 19994333.232999920845 28999999.987999990582 27869999.960999969393 3926483.067000031006 60318.115437803 2024-01-09T02:46:13.826210+00:00 19994333.228000041097 29000000.025999989361 27870000.016000028700 3929688.983999968041 60318.115449225 2024-01-09T02:46:14.812990+00:00 19994333.231999989599 28999999.978000018746 27869999.966999888420 3924386.932999968994 60318.115461007 2024-01-09T02:46:15.831012+00:00 19994333.231000069529 29000000.037000000477 27870000.052000049502 3931125.022000073921 60318.115472609 2024-01-09T02:46:16.833417+00:00 19994333.229999899864 28999999.964999999851 27869999.967000011355 3930569.090999960899 60318.115484030 2024-01-09T02:46:17.820196+00:00 19994333.226000070572 29000000.028000000864 27870000.047999981791 3925606.955999969970 60318.115495813 2024-01-09T02:46:18.838220+00:00 19994333.233000040054 28999999.973999980837 27869999.966000080109 3926635.934000014793 60318.115507234 2024-01-09T02:46:19.825004+00:00 19994333.225999951363 29000000.023999989033 27869999.995999928564 3931307.086000084877 60318.115518836 2024-01-09T02:46:20.827412+00:00 19994333.228999968618 28999999.976000010967 27869999.973999980837 3930108.875000000000 60318.115530257 2024-01-09T02:46:21.814192+00:00 19994333.231999989599 28999999.979000028223 27869999.994000080973 3930033.102999926079 60318.115542040 2024-01-09T02:46:22.832221+00:00 19994333.231000069529 29000000.024999979883 27869999.995000001043 3931662.970000029076 60318.115553461 2024-01-09T02:46:23.818998+00:00 19994333.227000001818 29000000.031000021845 27870000.069999929518 3932502.001999973785 60318.115565063 2024-01-09T02:46:24.821401+00:00 19994333.227999929339 28999999.973999980837 27869999.948000069708 3932746.050999999046 60318.115576845 2024-01-09T02:46:25.839427+00:00 19994333.234000090510 28999999.998000029474 27870000.056999921799 3926841.983000040054 60318.115588266 2024-01-09T02:46:26.826202+00:00 19994333.225999951363 29000000.007000029087 27869999.975999999791 3929635.046000003815 60318.115599868 2024-01-09T02:46:27.828605+00:00 19994333.233999971300 28999999.983999971300 27869999.930999990553 3929578.023999928962 60318.115611394 2024-01-09T02:46:28.824476+00:00 19994333.234000090510 28999999.995000001043 27869999.988000009209 3930770.964000105858 60318.115623071 2024-01-09T02:46:29.833367+00:00 19994333.224999900907 29000000.039000030607 27870000.006000000983 3929217.902999997139 60318.115634417 2024-01-09T02:46:30.813639+00:00 19994333.230000019073 28999999.970999959856 27870000.052000019699 3929441.002999901772 60318.115646200 2024-01-09T02:46:31.831657+00:00 19994333.231000069529 29000000.022999998182 27869999.994999971241 3929790.076000093948 60318.115657621 2024-01-09T02:46:32.818440+00:00 19994333.227999929339 28999999.970999959856 27869999.992000009865 3929205.910999894142 60318.115669223 2024-01-09T02:46:33.820849+00:00 19994333.223999999464 28999999.991000059992 27870000.023999989033 3931374.087000011932 60318.115681006 2024-01-09T02:46:34.838877+00:00 19994333.232999999076 28999999.950999978930 27869999.960999999195 3936299.969000101089 60318.115692426 2024-01-09T02:46:35.825657+00:00 19994333.230000000447 29000000.065000060946 27870000.053000029176 3928753.003999948967 60318.115704028 2024-01-09T02:46:36.828055+00:00 19994333.228000011295 29000000.000999931246 27869999.977000001818 3930917.980999947060 60318.115715450 2024-01-09T02:46:37.814834+00:00 19994333.229999989271 28999999.988000039011 27869999.991000000387 3926822.971000074875 60318.115727232 2024-01-09T02:46:38.832854+00:00 19994333.233000010252 29000000.009999990463 27870000.000000000000 3929741.995999931823 60318.115738653 2024-01-09T02:46:39.819635+00:00 19994333.224999979138 28999999.985999941826 27869999.973999980837 3925641.120000004768 60318.115750255 2024-01-09T02:46:40.822041+00:00 19994333.232000019401 29000000.060000058264 27870000.059999998659 3924702.886000037193 60318.115761857 2024-01-09T02:46:41.824445+00:00 19994333.232999980450 28999999.957999940962 27869999.971999999136 3936643.985000013839 60318.115773459 2024-01-09T02:46:42.826849+00:00 19994333.228000018746 29000000.004000071436 27870000.021000031382 3935044.973999977112 60318.115785060 2024-01-09T02:46:43.829246+00:00 19994333.229999989271 29000000.005999919027 27869999.944000009447 3930930.080000042915 60318.115796482 2024-01-09T02:46:44.816024+00:00 19994333.231000009924 29000000.013000011444 27869999.986999988556 3931615.962000011932 60318.115808264 2024-01-09T02:46:45.834049+00:00 19994333.226000010967 28999999.988000039011 27870000.072000030428 3931606.061999917030 60318.115819686 2024-01-09T02:46:46.820829+00:00 19994333.228999968618 29000000.017000000924 27870000.011999960989 3931386.981999992859 60318.115831288 2024-01-09T02:46:47.823233+00:00 19994333.231999989599 28999999.964999999851 27869999.993000030518 3935096.952000021935 60318.115842889 2024-01-09T02:46:48.825637+00:00 19994333.229000028223 29000000.002000000328 27869999.953999999911 3930834.996000051033 60318.115854491 2024-01-09T02:46:49.828036+00:00 19994333.233999971300 28999999.991000011563 27870000.008000019938 3928662.968999981880 60318.115865912 2024-01-09T02:46:50.814819+00:00 19994333.226000010967 29000000.000999990851 27869999.987999919802 3932618.085999966133 60318.115877695 2024-01-09T02:46:51.832838+00:00 19994333.233000040054 29000000.006000008434 27870000.032999988645 3926707.947000027169 60318.115889297 2024-01-09T02:46:52.835241+00:00 19994333.222999989986 29000000.016999989748 27869999.986999988556 3930631.024999976158 60318.115900718 2024-01-09T02:46:53.822021+00:00 19994333.231999989599 28999999.977999988943 27869999.981000069529 3926024.925999999046 60318.115912320 2024-01-09T02:46:54.824427+00:00 19994333.228999968618 29000000.022000011057 27869999.973999980837 3930602.968000053894 60318.115923922 2024-01-09T02:46:55.826831+00:00 19994333.229000028223 29000000.005999978632 27870000.052000049502 3927944.125000000000 60318.115935538 2024-01-09T02:46:56.830535+00:00 19994333.228999968618 28999999.981999989599 27869999.959999918938 3924034.044999957085 60318.115946913 2024-01-09T02:46:57.813310+00:00 19994333.233000040054 29000000.003000020981 27870000.088000059128 3926055.013000010978 60318.115958696 2024-01-09T02:46:58.831336+00:00 19994333.227999988943 28999999.975000020117 27869999.967999938875 3932644.968999981880 60318.115970117 2024-01-09T02:46:59.818118+00:00 19994333.229000028223 29000000.004999998957 27869999.967000011355 3931627.909999967087 60318.115981719 2024-01-09T02:47:00.820513+00:00 19994333.233999971300 29000000.007999960333 27870000.024000048637 3934746.007000089157 60318.115993502 2024-01-09T02:47:01.838547+00:00 19994333.225999951363 29000000.011000040919 27869999.977000001818 3929772.046999930870 60318.116004923 2024-01-09T02:47:02.825331+00:00 19994333.233000040054 28999999.995000001043 27870000.001000050455 3934605.016000031959 60318.116016525 2024-01-09T02:47:03.827737+00:00 19994333.228999968618 28999999.986999928951 27870000.005999919027 3927236.975000023842 60318.116027946 2024-01-09T02:47:04.814521+00:00 19994333.230000019073 28999999.986000061035 27870000.004999998957 3925873.029999970924 60318.116039729 2024-01-09T02:47:05.832547+00:00 19994333.223999980837 29000000.001999970526 27870000.017000000924 3930962.976999998093 60318.116051150 2024-01-09T02:47:06.819330+00:00 19994333.234000090510 28999999.983000040054 27869999.986000008881 3933909.011000037193 60318.116062752 2024-01-09T02:47:07.821738+00:00 19994333.230999950320 29000000.026999950409 27870000.000999990851 3925653.996999979019 60318.116074353 2024-01-09T02:47:08.824144+00:00 19994333.228000041097 29000000.026000019163 27869999.938999999315 3932050.095000029076 60318.116085955 2024-01-09T02:47:09.826551+00:00 19994333.228999968618 28999999.965000029653 27870000.003000020981 3927917.872999907006 60318.116097557 2024-01-09T02:47:10.828945+00:00 19994333.230000019073 29000000.026000019163 27870000.060999989510 3932188.094000101089 60318.116108978 2024-01-09T02:47:11.815723+00:00 19994333.228999968618 29000000.028000000864 27870000.007999990135 3932008.988999962807 60318.116120761 2024-01-09T02:47:12.833742+00:00 19994333.227000001818 28999999.984999898821 27869999.960000008345 3923902.932000041008 60318.116132182 2024-01-09T02:47:13.820521+00:00 19994333.231999989599 29000000.000000000000 27870000.017000019550 3925504.978999971878 60318.116143784 2024-01-09T02:47:14.822926+00:00 19994333.230999950320 28999999.988000039011 27869999.988999959081 3926065.942999958992 60318.116155386 2024-01-09T02:47:15.825334+00:00 19994333.228000041097 29000000.004000071436 27870000.039000030607 3929092.059000014793 60318.116166987 2024-01-09T02:47:16.827738+00:00 19994333.231999989599 28999999.995000001043 27869999.927999969572 3930137.986999989022 60318.116178409 2024-01-09T02:47:17.814520+00:00 19994333.231000069529 29000000.007999900728 27870000.055999990553 3928763.990000010002 60318.116190191 2024-01-09T02:47:18.832542+00:00 19994333.227999929339 29000000.008000019938 27870000.030000030994 3932461.115000010002 60318.116201793 2024-01-09T02:47:19.834941+00:00 19994333.230000019073 28999999.976000070572 27869999.914999961853 3932560.957999945153 60318.116213215 2024-01-09T02:47:20.821721+00:00 19994333.228000041097 29000000.038999918848 27870000.047000050545 3925320.017000079155 60318.116224816 2024-01-09T02:47:21.824127+00:00 19994333.227999929339 28999999.965000029653 27870000.023999989033 3928967.965999960899 60318.116236418 2024-01-09T02:47:22.826533+00:00 19994333.228000041097 29000000.004000071436 27869999.996999979019 3932973.889000058174 60318.116248020 2024-01-09T02:47:23.828939+00:00 19994333.235999941826 29000000.000000000000 27870000.007999960333 3927981.989999889862 60318.116259441 2024-01-09T02:47:24.815714+00:00 19994333.225000020117 29000000.002000000328 27869999.956000089645 3934333.118000030983 60318.116271224 2024-01-09T02:47:25.833743+00:00 19994333.228999968618 28999999.997000008821 27869999.996999979019 3932798.950000048149 60318.116282645 2024-01-09T02:47:26.820521+00:00 19994333.233000040054 29000000.006999999285 27870000.008000019938 3932566.991999983788 60318.116294247 2024-01-09T02:47:27.822929+00:00 19994333.228000000119 28999999.977000001818 27869999.955999970436 3927133.106999992859 60318.116305849 2024-01-09T02:47:28.825332+00:00 19994333.228999998420 29000000.018999990076 27870000.024999979883 3929343.925999999046 60318.116317451 2024-01-09T02:47:29.827736+00:00 19994333.233999989927 28999999.994000021368 27870000.003000020981 3933773.029999970924 60318.116329052 2024-01-09T02:47:30.830144+00:00 19994333.227000009269 28999999.969999998808 27870000.019999980927 3934633.007000089157 60318.116340579 2024-01-09T02:47:31.826040+00:00 19994333.228000000119 28999999.996999979019 27869999.952000018209 3932898.956999897957 60318.116352256 2024-01-09T02:47:32.834947+00:00 19994333.232999999076 29000000.032999988645 27870000.049999948591 3932055.986000061035 60318.116363602 2024-01-09T02:47:33.815220+00:00 19994333.227999988943 29000000.008000019938 27869999.991000059992 3929628.087999939919 60318.116375385 2024-01-09T02:47:34.833239+00:00 19994333.228000018746 28999999.989000018686 27869999.957999940962 3934269.002000092994 60318.116386806 2024-01-09T02:47:35.820019+00:00 19994333.231999989599 29000000.009999990463 27870000.035000089556 3933261.013999938965 60318.116398408 2024-01-09T02:47:36.822426+00:00 19994333.228000018746 28999999.987999979407 27869999.969999909401 3929490.052000045776 60318.116410010 2024-01-09T02:47:37.824826+00:00 19994333.229999989271 28999999.999000009149 27870000.035000089556 3932428.824000000954 60318.116421612 2024-01-09T02:47:38.827222+00:00 19994333.228999998420 28999999.970000028610 27870000.008000019938 3933787.082999945153 60318.116433213 2024-01-09T02:47:39.829624+00:00 19994333.229999989271 29000000.037000000477 27869999.987999919802 3932846.945000051986 60318.116444634 2024-01-09T02:47:40.816404+00:00 19994333.227000031620 28999999.990999940783 27870000.001000050455 3934565.038999915123 60318.116456417 2024-01-09T02:47:41.834431+00:00 19994333.233999971300 29000000.012000080198 27870000.003000020981 3931668.979000092018 60318.116467838 2024-01-09T02:47:42.821217+00:00 19994333.230000019073 28999999.970999959856 27869999.962999939919 3933725.027999997139 60318.116479440 2024-01-09T02:47:43.823620+00:00 19994333.227999988943 29000000.013000011444 27869999.997999999672 3939517.984000000171 60318.116490861 2024-01-09T02:47:44.810406+00:00 19994333.227000001818 29000000.036999940872 27870000.013999998569 3934484.930999999866 60318.116502644 2024-01-09T02:47:45.828427+00:00 19994333.233000040054 29000000.002000089735 27870000.057000000030 3935972.069000000134 60318.116514246 2024-01-09T02:47:46.830828+00:00 19994333.227999988943 28999999.969999909401 27869999.966000009328 3929613.021000002045 60318.116525667 2024-01-09T02:47:47.817608+00:00 19994333.232999980450 28999999.999000068754 27870000.071000009775 3931729.038999997079 60318.116537449 2024-01-09T02:47:48.835634+00:00 19994333.227999988943 29000000.008000019938 27869999.942999988794 3932217.944000001997 60318.116548871 2024-01-09T02:47:49.822415+00:00 19994333.230000019073 29000000.028999920934 27869999.927999999374 3934635.009999997914 60318.116560472 2024-01-09T02:47:50.824819+00:00 19994333.227999988943 28999999.960999969393 27870000.099999990314 3933152.913000002969 60318.116572075 2024-01-09T02:47:51.827225+00:00 19994333.231000009924 28999999.989000078291 27869999.955000009388 3933187.190000000875 60318.116583676 2024-01-09T02:47:52.829632+00:00 19994333.230000019073 29000000.022999998182 27870000.044999990612 3932828.001999997068 60318.116595097 2024-01-09T02:47:53.816408+00:00 19994333.227999988943 28999999.995000001043 27869999.980000019073 3935350.932999997865 60318.116606699 2024-01-09T02:47:54.818816+00:00 19994333.228999968618 29000000.011999960989 27869999.964999970049 3934239.060000001919 60318.116618482 2024-01-09T02:47:55.836838+00:00 19994333.231999989599 28999999.975999951363 27870000.008999999613 3932114.840000004042 60318.116629903 2024-01-09T02:47:56.823621+00:00 19994333.228000041097 29000000.017000079155 27870000.053000029176 3936358.035999997985 60318.116641505 2024-01-09T02:47:57.826030+00:00 19994333.228999968618 29000000.013999938965 27869999.977000001818 3933633.009999997914 60318.116653107 2024-01-09T02:47:58.828400+00:00 19994333.233000040054 28999999.991000059992 27869999.986000001431 3937960.005000003148 60318.116664709 2024-01-09T02:47:59.830806+00:00 19994333.225000020117 29000000.011000040919 27869999.981999989599 3933787.035000003874 60318.116676129 2024-01-09T02:48:00.817568+00:00 19994333.227000001818 28999999.938999999315 27870000.018000010401 3929757.997999995947 60318.116687731 2024-01-09T02:48:01.819975+00:00 19994333.233999971300 29000000.048999998719 27869999.985000010580 3934932.953999996185 60318.116699333 2024-01-09T02:48:02.822383+00:00 19994333.228000041097 28999999.984000001103 27869999.990999940783 3935657.997999995947 60318.116710935 2024-01-09T02:48:03.824785+00:00 19994333.230999950320 28999999.978999998420 27870000.000000000000 3932576.993000001181 60318.116722537 2024-01-09T02:48:04.827192+00:00 19994333.231999989599 29000000.030999988317 27870000.011999960989 3930728.942000002135 60318.116734139 2024-01-09T02:48:05.829600+00:00 19994333.230000019073 29000000.001000020653 27870000.031000021845 3931538.995000004768 60318.116745741 2024-01-09T02:48:06.832001+00:00 19994333.225000020117 28999999.993999991566 27870000.026000019163 3933709.142000005115 60318.116757162 2024-01-09T02:48:07.818779+00:00 19994333.232999920845 29000000.006999999285 27869999.929000020027 3927069.930999993812 60318.116768764 2024-01-09T02:48:08.821183+00:00 19994333.229000091553 29000000.002000000328 27870000.046000000089 3931416.966000006068 60318.116780366 2024-01-09T02:48:09.823590+00:00 19994333.230999950320 28999999.987999979407 27869999.965000029653 3932883.030999987852 60318.116791968 2024-01-09T02:48:10.826001+00:00 19994333.228000041097 28999999.985000010580 27870000.026999950409 3932599.047000005841 60318.116803494 2024-01-09T02:48:11.821898+00:00 19994333.232999920845 28999999.979000028223 27870000.011999960989 3928305.908999993932 60318.116815171 2024-01-09T02:48:12.830809+00:00 19994333.223000049591 29000000.060999989510 27869999.988000039011 3928762.101000010967 60318.116826773 2024-01-09T02:48:13.833215+00:00 19994333.231999989599 28999999.953000009060 27869999.998999949545 3935330.916999996174 60318.116838300 2024-01-09T02:48:14.829113+00:00 19994333.231999989599 28999999.987999979407 27869999.964000109583 3932642.986000000965 60318.116849977 2024-01-09T02:48:15.838022+00:00 19994333.227000001818 29000000.060999989510 27870000.056999921799 3937042.042999998201 60318.116861323 2024-01-09T02:48:16.818298+00:00 19994333.233000040054 28999999.966000020504 27869999.967000011355 3932083.064999998081 60318.116872925 2024-01-09T02:48:17.820702+00:00 19994333.230000019073 28999999.982999980450 27869999.976000070572 3933830.942999988794 60318.116884527 2024-01-09T02:48:18.823109+00:00 19994333.228999968618 29000000.037999991328 27869999.996999979019 3933959.962999999989 60318.116896129 2024-01-09T02:48:19.825513+00:00 19994333.225999951363 28999999.993000030518 27870000.026999950409 3930689.040000020992 60318.116907550 2024-01-09T02:48:20.812298+00:00 19994333.233999971300 29000000.000000000000 27870000.018000010401 3925753.986999989022 60318.116919332 2024-01-09T02:48:21.830318+00:00 19994333.225999999791 29000000.021999958903 27870000.008000001311 3935678.902999997139 60318.116930934 2024-01-09T02:48:22.832719+00:00 19994333.228999998420 28999999.968000050634 27870000.008999999613 3934520.131999998819 60318.116942355 2024-01-09T02:48:23.819500+00:00 19994333.230000000447 29000000.001999970526 27869999.932000000030 3931439.914000004996 60318.116954138 2024-01-09T02:48:24.837524+00:00 19994333.232999999076 29000000.019000049680 27870000.046999990940 3927814.085999995004 60318.116965559 2024-01-09T02:48:25.824309+00:00 19994333.228999998420 28999999.944000009447 27869999.996999990195 3935597.988000005018 60318.116977161 2024-01-09T02:48:26.826714+00:00 19994333.228000000119 29000000.029999971390 27869999.952000018209 3933723.916999996174 60318.116988582 2024-01-09T02:48:27.813488+00:00 19994333.231000009924 29000000.037999991328 27870000.046999990940 3933145.090000004042 60318.117000365 2024-01-09T02:48:28.831514+00:00 19994333.229999989271 29000000.001999970526 27869999.942999988794 3935733.023999989033 60318.117011786 2024-01-09T02:48:29.818302+00:00 19994333.228999998420 28999999.978000041097 27870000.022999998182 3934976.948000013828 60318.117023388 2024-01-09T02:48:30.820706+00:00 19994333.231999989599 28999999.996999979019 27870000.101000010967 3936560.055000007153 60318.117035171 2024-01-09T02:48:31.838733+00:00 19994333.224999990314 28999999.995000001043 27869999.941999968141 3927765.935999989975 60318.117046592 2024-01-09T02:48:32.825516+00:00 19994333.230000019073 29000000.006000038236 27869999.964000049978 3931926.986999989022 60318.117058193 2024-01-09T02:48:33.827922+00:00 19994333.231999959797 28999999.971999999136 27869999.972999989986 3930084.057000011206 60318.117069615 2024-01-09T02:48:34.814703+00:00 19994333.231000009924 29000000.023999929428 27870000.062999960035 3936511.048999994993 60318.117081397 2024-01-09T02:48:35.832728+00:00 19994333.227000001818 28999999.970000028610 27869999.973000049591 3932631.989000021946 60318.117092818 2024-01-09T02:48:36.819506+00:00 19994333.231000009924 29000000.055999990553 27870000.051999989897 3933447.962999999989 60318.117104420 2024-01-09T02:48:37.821908+00:00 19994333.228000041097 28999999.965999998152 27869999.945999979973 3938644.011999994982 60318.117116022 2024-01-09T02:48:38.824311+00:00 19994333.229999959469 29000000.050999999046 27870000.034000039101 3938151.930999993812 60318.117127624 2024-01-09T02:48:39.826723+00:00 19994333.231000009924 28999999.962999999523 27869999.941999968141 3930082.951999992132 60318.117139226 2024-01-09T02:48:40.829131+00:00 19994333.230000019073 28999999.998000010848 27870000.033000048250 3932654.127000004053 60318.117150647 2024-01-09T02:48:41.815914+00:00 19994333.227999988943 28999999.989000011235 27869999.937999960035 3934385.937000005972 60318.117162430 2024-01-09T02:48:42.833935+00:00 19994333.231000009924 29000000.035000000149 27870000.046999931335 3932913.074000000954 60318.117173851 2024-01-09T02:48:43.820715+00:00 19994333.227999988943 28999999.956999991089 27869999.980000019073 3936043.013999999035 60318.117185453 2024-01-09T02:48:44.823119+00:00 19994333.230000019073 28999999.995999988168 27869999.978000041097 3930277.960999995004 60318.117197054 2024-01-09T02:48:45.825528+00:00 19994333.230000019073 29000000.026000019163 27870000.042999979109 3930222.953000009060 60318.117208657 2024-01-09T02:48:46.827935+00:00 19994333.229999959469 28999999.996999979019 27870000.072999950498 3931346.053999990225 60318.117220078 2024-01-09T02:48:47.814711+00:00 19994333.229000028223 28999999.981000009924 27869999.969000101089 3926494.071000009775 60318.117231680 2024-01-09T02:48:48.817116+00:00 19994333.227999929339 29000000.024999979883 27869999.979999899864 3932075.977999985218 60318.117243462 2024-01-09T02:48:49.835145+00:00 19994333.230000019073 28999999.989000018686 27869999.970000028610 3932747.881000012159 60318.117254883 2024-01-09T02:48:50.821920+00:00 19994333.235000010580 28999999.999000009149 27869999.991000059992 3935743.046000003815 60318.117266485 2024-01-09T02:48:51.824322+00:00 19994333.226000070572 28999999.986999988556 27870000.024999979883 3932128.926999986172 60318.117278087 2024-01-09T02:48:52.826724+00:00 19994333.229999899864 28999999.995000001043 27870000.004999998957 3929672.152000010014 60318.117289689 2024-01-09T02:48:53.829131+00:00 19994333.229000091553 29000000.049000021070 27870000.013999938965 3934857.912000000011 60318.117301215 2024-01-09T02:48:54.825024+00:00 19994333.227999929339 28999999.954999919981 27869999.960000038147 3933330.936999977101 60318.117312893 2024-01-09T02:48:55.833934+00:00 19994333.233000040054 29000000.018000010401 27870000.009000059217 3930951.064999998081 60318.117324239 2024-01-09T02:48:56.814208+00:00 19994333.230999950320 28999999.984000090510 27870000.009999990463 3935837.860000013839 60318.117336021 2024-01-09T02:48:57.832233+00:00 19994333.228000041097 29000000.018000010401 27870000.000999931246 3932717.162999988068 60318.117347443 2024-01-09T02:48:58.819022+00:00 19994333.225999951363 29000000.061999920756 27870000.047999981791 3931435.923000038136 60318.117359044 2024-01-09T02:48:59.821427+00:00 19994333.234000090510 28999999.932000041008 27869999.939000010490 3928984.055000007153 60318.117370789 2024-01-09T02:49:00.836207+00:00 19994333.227000001818 29000000.016999959946 27870000.013000000268 3930030.952999948990 60318.117382190 2024-01-09T02:49:01.821256+00:00 19994333.228999968618 28999999.962000008672 27869999.997999999672 3931019.053000032902 60318.117393793 2024-01-09T02:49:02.823657+00:00 19994333.233000040054 28999999.990000009537 27870000.003999989480 3930317.920000017155 60318.117405394 2024-01-09T02:49:03.826064+00:00 19994333.229999899864 29000000.055999990553 27870000.048000011593 3931792.082999945153 60318.117416996 2024-01-09T02:49:04.828466+00:00 19994333.229000091553 28999999.955000039190 27869999.923000011593 3934117.913000047207 60318.117428417 2024-01-09T02:49:05.815244+00:00 19994333.228999968618 29000000.038999918848 27870000.093999978155 3934928.069000006188 60318.117440019 2024-01-09T02:49:06.817650+00:00 19994333.228999968618 28999999.998000029474 27869999.927000019699 3930588.009999989998 60318.117451621 2024-01-09T02:49:07.820051+00:00 19994333.227000001818 28999999.986999988556 27870000.007999990135 3926901.081999958027 60318.117463223 2024-01-09T02:49:08.822457+00:00 19994333.233999971300 29000000.018000010401 27870000.067000001669 3927272.914000033867 60318.117474825 2024-01-09T02:49:09.824864+00:00 19994333.229000091553 28999999.976000070572 27869999.940000031143 3929668.054000020027 60318.117486427 2024-01-09T02:49:10.827265+00:00 19994333.227000001818 29000000.014999989420 27870000.002999961376 3932381.861999989022 60318.117498029 2024-01-09T02:49:11.829669+00:00 19994333.228999968618 29000000.003000020981 27869999.991999980062 3932577.007999957073 60318.117509450 2024-01-09T02:49:12.816453+00:00 19994333.233999971300 29000000.000000000000 27870000.038000050932 3931607.983000040054 60318.117521232 2024-01-09T02:49:13.834476+00:00 19994333.225000020117 28999999.985000010580 27869999.970999959856 3931914.138000010978 60318.117532653 2024-01-09T02:49:14.821256+00:00 19994333.230000019073 28999999.993999999017 27869999.953000009060 3930369.950999975204 60318.117544255 2024-01-09T02:49:15.823661+00:00 19994333.230999998748 29000000.003000009805 27870000.055999990553 3929412.023999989033 60318.117555676 2024-01-09T02:49:16.810447+00:00 19994333.227000001818 29000000.006000000983 27869999.980000019073 3936666.938000022899 60318.117567459 2024-01-09T02:49:17.828470+00:00 19994333.232000000775 29000000.028000000864 27870000.022000011057 3932619.061999977101 60318.117579061 2024-01-09T02:49:18.830881+00:00 19994333.231000009924 28999999.964000001550 27869999.962999939919 3934805.935000001919 60318.117590482 2024-01-09T02:49:19.817662+00:00 19994333.229999989271 29000000.008999999613 27870000.035000089556 3932066.988000034820 60318.117602265 2024-01-09T02:49:20.835688+00:00 19994333.225000008941 29000000.011000011116 27869999.991999980062 3937171.970999956131 60318.117613686 2024-01-09T02:49:21.822474+00:00 19994333.232999980450 29000000.022999998182 27870000.054999951273 3929163.049000024796 60318.117625288 2024-01-09T02:49:22.824884+00:00 19994333.231000009924 28999999.964000020176 27869999.902000069618 3931391.077000021935 60318.117636709 2024-01-09T02:49:23.811663+00:00 19994333.228999998420 29000000.010999981314 27870000.071999911219 3929334.915999948978 60318.117648492 2024-01-09T02:49:24.829694+00:00 19994333.228000018746 28999999.982999980450 27869999.957000020891 3930465.100000023842 60318.117659913 2024-01-09T02:49:25.816471+00:00 19994333.232999980450 28999999.989000018686 27870000.011000040919 3925868.992999970913 60318.117671515 2024-01-09T02:49:26.818874+00:00 19994333.228000018746 29000000.043999969959 27869999.988999959081 3930901.962000011932 60318.117683297 2024-01-09T02:49:27.836903+00:00 19994333.229999989271 28999999.940000001341 27869999.965000029653 3929973.978000044823 60318.117694719 2024-01-09T02:49:28.823680+00:00 19994333.235000010580 29000000.016000028700 27870000.049000021070 3929527.966999948025 60318.117706320 2024-01-09T02:49:29.826081+00:00 19994333.222999989986 29000000.034999970347 27869999.995000001043 3935422.099000037182 60318.117717847 2024-01-09T02:49:30.821980+00:00 19994333.231999989599 28999999.952000018209 27870000.008999940008 3932545.950999975204 60318.117729524 2024-01-09T02:49:31.830890+00:00 19994333.229000028223 29000000.051999989897 27870000.070999979973 3933856.064999998081 60318.117740870 2024-01-09T02:49:32.811165+00:00 19994333.225999951363 28999999.970999959856 27869999.905000090599 3933510.916000009049 60318.117752653 2024-01-09T02:49:33.829192+00:00 19994333.232000049204 29000000.032000061125 27870000.005999919027 3931866.115000010002 60318.117764074 2024-01-09T02:49:34.815969+00:00 19994333.228999968618 28999999.998000029474 27870000.031000021845 3931583.959999979008 60318.117775676 2024-01-09T02:49:35.818368+00:00 19994333.231000009924 28999999.977999929339 27870000.029000040144 3928746.900000036228 60318.117787458 2024-01-09T02:49:36.836394+00:00 19994333.230000019073 29000000.003000020981 27869999.945999979973 3931736.990999997128 60318.117798879 2024-01-09T02:49:37.823177+00:00 19994333.228999968618 29000000.021000031382 27870000.029000040144 3929034.988999962807 60318.117810481 2024-01-09T02:49:38.825575+00:00 19994333.231000009924 28999999.981999989599 27869999.951000001281 3929371.078999996185 60318.117821902 2024-01-09T02:49:39.812355+00:00 19994333.225000020117 28999999.998999949545 27870000.063000001013 3931841.978000044823 60318.117833685 2024-01-09T02:49:40.830382+00:00 19994333.228999968618 29000000.001000050455 27869999.922999989241 3930706.964999973774 60318.117845106 2024-01-09T02:49:41.817164+00:00 19994333.231999989599 28999999.975000020117 27869999.991000000387 3928468.025000036228 60318.117856708 2024-01-09T02:49:42.819561+00:00 19994333.228000041097 29000000.023999929428 27870000.050000008196 3930984.116999983788 60318.117868310 2024-01-09T02:49:43.821972+00:00 19994333.231999989599 29000000.001000050455 27870000.009999990463 3932102.872999966145 60318.117879912 2024-01-09T02:49:44.824378+00:00 19994333.233999971300 28999999.996000051498 27869999.974000010639 3930734.971000016201 60318.117891514 2024-01-09T02:49:45.826785+00:00 19994333.225000020117 29000000.020999908447 27870000.028999980539 3931435.033999979030 60318.117902935 2024-01-09T02:49:46.813564+00:00 19994333.227999929339 28999999.986999988556 27869999.951000008732 3927310.029000043869 60318.117914718 2024-01-09T02:49:47.831588+00:00 19994333.234000090510 28999999.971000079066 27870000.048999991268 3932272.166000009049 60318.117926138 2024-01-09T02:49:48.818368+00:00 19994333.228999968618 29000000.028000000864 27869999.985000010580 3930866.703999996185 60318.117937740 2024-01-09T02:49:49.820768+00:00 19994333.225000020117 28999999.952999949455 27869999.998000029474 3933653.035999954212 60318.117949342 2024-01-09T02:49:50.823178+00:00 19994333.232999920845 29000000.032999988645 27870000.020999971777 3928454.064000010025 60318.117960944 2024-01-09T02:49:51.825585+00:00 19994333.231000069529 28999999.997000001371 27869999.925999999046 3928681.939000010025 60318.117972366 2024-01-09T02:49:52.812365+00:00 19994333.225000020117 29000000.017000000924 27870000.016000028700 3931061.092000008095 60318.117984148 2024-01-09T02:49:53.830390+00:00 19994333.232999920845 28999999.993000000715 27870000.053999960423 3931344.949999988079 60318.117995750 2024-01-09T02:49:54.832791+00:00 19994333.231000069529 28999999.978000000119 27869999.990000009537 3936447.021000028122 60318.118007171 2024-01-09T02:49:55.819568+00:00 19994333.228999968618 28999999.993999991566 27869999.973999980837 3930666.049999951851 60318.118018773 2024-01-09T02:49:56.821971+00:00 19994333.228999968618 28999999.997999999672 27869999.996000051498 3936088.893000007141 60318.118030375 2024-01-09T02:49:57.824375+00:00 19994333.231999989599 29000000.008999999613 27869999.980000019073 3932231.067000031006 60318.118041977 2024-01-09T02:49:58.826783+00:00 19994333.228000041097 29000000.034000009298 27870000.074999928474 3931411.013000010978 60318.118053398 2024-01-09T02:49:59.813561+00:00 19994333.228999968618 28999999.977999988943 27869999.939000010490 3934737.986999928951 60318.118065180 2024-01-09T02:50:00.831564+00:00 19994333.230000019073 29000000.003000020981 27870000.039000030607 3930458.003000020981 60318.118076601 2024-01-09T02:50:01.818344+00:00 19994333.230000019073 28999999.997999969870 27870000.003999948502 3930596.972000002861 60318.118088203 2024-01-09T02:50:02.820747+00:00 19994333.227999929339 29000000.005000051111 27870000.001000050455 3934721.024000049103 60318.118099805 2024-01-09T02:50:03.823151+00:00 19994333.229000091553 28999999.986999988556 27869999.944000009447 3931614.041000009049 60318.118111407 2024-01-09T02:50:04.825558+00:00 19994333.233999971300 29000000.013000011444 27870000.042999979109 3926484.883000016212 60318.118123009 2024-01-09T02:50:05.827966+00:00 19994333.223999980837 28999999.978999968618 27870000.000000000000 3927776.061999917030 60318.118134430 2024-01-09T02:50:06.814738+00:00 19994333.231999989599 28999999.990000009537 27869999.970000028610 3932480.962000011932 60318.118146213 2024-01-09T02:50:07.832763+00:00 19994333.233999971300 29000000.014999989420 27870000.055999990553 3932112.052999972831 60318.118157634 2024-01-09T02:50:08.819535+00:00 19994333.225000001490 29000000.035000029951 27869999.971999999136 3930546.970000029076 60318.118169235 2024-01-09T02:50:09.821928+00:00 19994333.232000000775 29000000.002000030130 27870000.000000000000 3928668.965999960899 60318.118180762 2024-01-09T02:50:10.817824+00:00 19994333.230999998748 28999999.982999920845 27869999.987999919802 3925537.041000009049 60318.118192439 2024-01-09T02:50:11.826737+00:00 19994333.228000000119 28999999.973999980837 27870000.029000040144 3930297.121000051033 60318.118204041 2024-01-09T02:50:12.829143+00:00 19994333.228999998420 29000000.006000038236 27869999.968999978155 3927357.975999950897 60318.118215567 2024-01-09T02:50:13.825040+00:00 19994333.231000009924 29000000.049000021070 27870000.040000081062 3928335.997000098228 60318.118227245 2024-01-09T02:50:14.833945+00:00 19994333.228000000119 28999999.965999960899 27869999.971999999136 3926837.944999932777 60318.118238591 2024-01-09T02:50:15.814217+00:00 19994333.227999988943 28999999.985000010580 27870000.048999909312 3924331.891999959946 60318.118250373 2024-01-09T02:50:16.832248+00:00 19994333.231000009924 29000000.003000020981 27869999.914000030607 3933112.086000084877 60318.118261795 2024-01-09T02:50:17.819031+00:00 19994333.231999989599 28999999.993999961764 27870000.048999998719 3932309.044999957085 60318.118273396 2024-01-09T02:50:18.821443+00:00 19994333.224000010639 29000000.022999998182 27870000.003999989480 3931688.983999968041 60318.118284998 2024-01-09T02:50:19.823844+00:00 19994333.235000010580 28999999.980000019073 27869999.947999998927 3930188.916000009049 60318.118296600 2024-01-09T02:50:20.826244+00:00 19994333.228999998420 29000000.021000031382 27870000.039000000805 3931441.063000082970 60318.118308202 2024-01-09T02:50:21.828643+00:00 19994333.226999968290 29000000.005999919027 27869999.966999989003 3931050.015999913216 60318.118319623 2024-01-09T02:50:22.815423+00:00 19994333.231999989599 28999999.986000061035 27870000.062000010163 3935561.050000071991 60318.118331405 2024-01-09T02:50:23.833444+00:00 19994333.230000019073 28999999.985000010580 27869999.947000000626 3929832.944000006188 60318.118342827 2024-01-09T02:50:24.820232+00:00 19994333.227999988943 29000000.026000019163 27870000.031000021845 3935288.964999914169 60318.118354429 2024-01-09T02:50:25.822636+00:00 19994333.229000028223 29000000.000000000000 27869999.969999998808 3931732.119000076782 60318.118366031 2024-01-09T02:50:26.825040+00:00 19994333.232999980450 28999999.990000009537 27870000.055999990553 3926980.947999954224 60318.118377632 2024-01-09T02:50:27.827450+00:00 19994333.227999988943 28999999.995999928564 27870000.000999990851 3934566.995000004768 60318.118389054 2024-01-09T02:50:28.814230+00:00 19994333.227000001818 28999999.975999999791 27869999.968999978155 3937371.990000010002 60318.118400656 2024-01-09T02:50:29.816632+00:00 19994333.232000049204 29000000.039000000805 27869999.949000000954 3930643.988000034820 60318.118412257 2024-01-09T02:50:30.819038+00:00 19994333.229999959469 29000000.013000000268 27870000.006000038236 3933292.047999978065 60318.118423860 2024-01-09T02:50:31.821445+00:00 19994333.227999988943 28999999.991999998689 27870000.083000000566 3928555.881000041962 60318.118435461 2024-01-09T02:50:32.823848+00:00 19994333.231000009924 28999999.962000008672 27869999.930999990553 3929000.056999921799 60318.118447063 2024-01-09T02:50:33.826253+00:00 19994333.231000009924 29000000.025999989361 27870000.050999999046 3932211.105000019073 60318.118458665 2024-01-09T02:50:34.828657+00:00 19994333.227000061423 28999999.991000000387 27869999.991999980062 3937020.832000017166 60318.118470086 2024-01-09T02:50:35.815438+00:00 19994333.230999950320 29000000.000000000000 27869999.948000010103 3929762.085000038147 60318.118481688 2024-01-09T02:50:36.817840+00:00 19994333.230000019073 29000000.019999980927 27870000.046999931335 3931859.981999992859 60318.118493290 2024-01-09T02:50:37.820238+00:00 19994333.230000019073 29000000.000000000000 27870000.003000020981 3931470.973999977112 60318.118504892 2024-01-09T02:50:38.822632+00:00 19994333.227000001818 28999999.966000020504 27869999.947000030428 3933207.023000001907 60318.118516313 2024-01-09T02:50:39.809419+00:00 19994333.235000010580 29000000.021000031382 27869999.996000051498 3930461.116999983788 60318.118528096 2024-01-09T02:50:40.827444+00:00 19994333.222999930382 28999999.994999948889 27870000.087000008672 3927924.927000045776 60318.118539697 2024-01-09T02:50:41.829848+00:00 19994333.230000019073 29000000.015000049025 27869999.982999920845 3932528.937999964226 60318.118551118 2024-01-09T02:50:42.816634+00:00 19994333.231999989599 29000000.012999951839 27869999.981000069529 3928427.990999937057 60318.118562901 2024-01-09T02:50:43.834660+00:00 19994333.231000069529 28999999.977000061423 27870000.037999991328 3933130.975000023842 60318.118574322 2024-01-09T02:50:44.821444+00:00 19994333.227999929339 28999999.986999988556 27869999.944000009447 3932309.108000040054 60318.118585924 2024-01-09T02:50:45.823849+00:00 19994333.231000069529 29000000.006999969482 27870000.004999998957 3929632.019999980927 60318.118597345 2024-01-09T02:50:46.810633+00:00 19994333.228999968618 29000000.001000050455 27869999.991999980062 3928589.833999990951 60318.118609128 2024-01-09T02:50:47.828668+00:00 19994333.228000041097 29000000.013999938965 27870000.032999988645 3930659.124000072014 60318.118620549 2024-01-09T02:50:48.815449+00:00 19994333.234999898821 29000000.012000080198 27869999.996000051498 3929380.011999965180 60318.118632151 2024-01-09T02:50:49.817852+00:00 19994333.226000070572 28999999.986999988556 27869999.984999898821 3929076.884999989998 60318.118643934 2024-01-09T02:50:50.835882+00:00 19994333.230999950320 28999999.998999949545 27869999.983000040054 3927457.092999935150 60318.118655355 2024-01-09T02:50:51.822663+00:00 19994333.228000041097 28999999.983000040054 27870000.006999969482 3926101.957000017166 60318.118666957 2024-01-09T02:50:52.825067+00:00 19994333.231999989599 29000000.028000000864 27870000.029000040144 3929289.938000082970 60318.118678483 2024-01-09T02:50:53.820970+00:00 19994333.228999968618 29000000.008999940008 27870000.004999998957 3929543.067999958992 60318.118690161 2024-01-09T02:50:54.829883+00:00 19994333.226000070572 28999999.960999969393 27869999.911000009626 3932395.965999960899 60318.118701506 2024-01-09T02:50:55.810162+00:00 19994333.230999950320 29000000.004000071436 27870000.044000029564 3929768.073000072967 60318.118713289 2024-01-09T02:50:56.828184+00:00 19994333.228000041097 29000000.021000031382 27869999.980000000447 3931288.010999917984 60318.118724710 2024-01-09T02:50:57.814967+00:00 19994333.230999950320 28999999.990999940783 27870000.083999998868 3930607.902999997139 60318.118736312 2024-01-09T02:50:58.817372+00:00 19994333.230000019073 29000000.017000079155 27869999.974000010639 3933704.006000041962 60318.118748095 2024-01-09T02:50:59.835398+00:00 19994333.230999950320 29000000.001999970526 27869999.960000008345 3936756.103999971878 60318.118759516 2024-01-09T02:51:00.822171+00:00 19994333.228000041097 28999999.975000020117 27869999.972999989986 3932208.894000052940 60318.118771118 2024-01-09T02:51:01.824583+00:00 19994333.230000019073 29000000.015999909490 27870000.067999988794 3935036.034999967087 60318.118782539 2024-01-09T02:51:02.811370+00:00 19994333.230000000447 28999999.993000030518 27869999.973000019789 3934427.060000061989 60318.118794322 2024-01-09T02:51:03.829399+00:00 19994333.228999998420 29000000.008000019938 27870000.042999979109 3931982.984999895096 60318.118805743 2024-01-09T02:51:04.816180+00:00 19994333.228999990970 28999999.988999959081 27869999.999000009149 3932487.999000072014 60318.118817345 2024-01-09T02:51:05.818590+00:00 19994333.232000008225 29000000.015999998897 27869999.954999979585 3930935.911000012886 60318.118828947 2024-01-09T02:51:06.820995+00:00 19994333.230999991298 29000000.032000001520 27870000.037000000477 3932217.121999979019 60318.118840549 2024-01-09T02:51:07.823403+00:00 19994333.225999999791 28999999.944000009447 27869999.967000011355 3931973.968999981880 60318.118852265 2024-01-09T02:51:08.835697+00:00 19994333.234000001103 28999999.971999991685 27869999.993000030518 3931662.976999998093 60318.118863729 2024-01-09T02:51:09.826165+00:00 19994333.227000001818 29000000.022999998182 27870000.042999979109 3926893.972000002861 60318.118875331 2024-01-09T02:51:10.828565+00:00 19994333.232000019401 29000000.035000000149 27870000.005999978632 3927999.042999982834 60318.118886857 2024-01-09T02:51:11.824463+00:00 19994333.228999998420 28999999.969000011683 27869999.949999991804 3931750.940000057220 60318.118898459 2024-01-09T02:51:12.826865+00:00 19994333.228999968618 29000000.014999989420 27870000.022000011057 3935324.050999999046 60318.118909880 2024-01-09T02:51:13.813646+00:00 19994333.227000031620 28999999.979999989271 27869999.995000001043 3933115.949999928009 60318.118921482 2024-01-09T02:51:14.816044+00:00 19994333.231000009924 28999999.994000021368 27869999.965999960899 3932658.042999982834 60318.118933084 2024-01-09T02:51:15.818443+00:00 19994333.231999989599 29000000.044000029564 27870000.003000020981 3935644.029000043869 60318.118944686 2024-01-09T02:51:16.820847+00:00 19994333.224999960512 28999999.933999959379 27870000.027000069618 3934005.924999951851 60318.118956287 2024-01-09T02:51:17.823254+00:00 19994333.234000030905 29000000.057000041008 27869999.980999950320 3932628.026000022888 60318.118967890 2024-01-09T02:51:18.825661+00:00 19994333.227000001818 28999999.995999988168 27870000.021000031382 3927467.980000019073 60318.118979491 2024-01-09T02:51:19.828063+00:00 19994333.228999968618 28999999.997999969870 27869999.998999949545 3935591.947000027169 60318.118990913 2024-01-09T02:51:20.814844+00:00 19994333.236000001431 28999999.979000028223 27869999.988999959081 3926788.041999936104 60318.119002695 2024-01-09T02:51:21.832867+00:00 19994333.227000001818 28999999.995000001043 27869999.956000089645 3930295.998000026215 60318.119014116 2024-01-09T02:51:22.819648+00:00 19994333.226000010967 28999999.998999949545 27870000.046999931335 3929435.939000010025 60318.119025718 2024-01-09T02:51:23.822058+00:00 19994333.231000009924 29000000.035000089556 27870000.037999991328 3931291.044000030030 60318.119037139 2024-01-09T02:51:24.808838+00:00 19994333.231000009924 28999999.983999971300 27869999.971999999136 3926520.060999989975 60318.119048922 2024-01-09T02:51:25.826863+00:00 19994333.225000020117 28999999.967000011355 27869999.948000069708 3934476.950999975204 60318.119060524 2024-01-09T02:51:26.829264+00:00 19994333.229999959469 29000000.041000008583 27870000.056999921799 3930721.034999967087 60318.119071945 2024-01-09T02:51:27.816046+00:00 19994333.231999989599 28999999.983999971300 27869999.986000061035 3933748.937000035774 60318.119083728 2024-01-09T02:51:28.834068+00:00 19994333.230000019073 29000000.024000048637 27869999.990000009537 3930685.042999982834 60318.119095149 2024-01-09T02:51:29.820853+00:00 19994333.228000041097 28999999.979999899864 27870000.026999950409 3932974.081000090111 60318.119106751 2024-01-09T02:51:30.823259+00:00 19994333.230999950320 28999999.971999999136 27869999.980000019073 3933316.901999949943 60318.119118172 2024-01-09T02:51:31.810044+00:00 19994333.231000069529 29000000.032000061125 27869999.993000030518 3935165.069000006188 60318.119129954 2024-01-09T02:51:32.828066+00:00 19994333.230999950320 28999999.971999999136 27869999.972999930382 3933945.958999990951 60318.119141376 2024-01-09T02:51:33.814843+00:00 19994333.227000001818 28999999.991999980062 27870000.068000078201 3937788.059999942780 60318.119152977 2024-01-09T02:51:34.817245+00:00 19994333.230000019073 29000000.054999951273 27870000.037000000477 3933158.062000035774 60318.119164760 2024-01-09T02:51:35.835266+00:00 19994333.225999951363 28999999.970000028610 27869999.912000000477 3933975.891999959946 60318.119176181 2024-01-09T02:51:36.822048+00:00 19994333.233000040054 29000000.006000038236 27870000.035000000149 3931555.040000081062 60318.119187783 2024-01-09T02:51:37.824457+00:00 19994333.230000019073 29000000.013000011444 27869999.998000010848 3929430.934999942780 60318.119199204 2024-01-09T02:51:38.811239+00:00 19994333.227999929339 28999999.991999980062 27870000.036999989301 3929677.008000016212 60318.119210987 2024-01-09T02:51:39.829265+00:00 19994333.234000090510 28999999.965000029653 27870000.008000019938 3928854.990000010002 60318.119222408 2024-01-09T02:51:40.816042+00:00 19994333.230000019073 29000000.029999971390 27869999.921999990940 3928560.039000033867 60318.119234010 2024-01-09T02:51:41.818442+00:00 19994333.227000001818 28999999.972999930382 27870000.000999990851 3932653.935999989975 60318.119245612 2024-01-09T02:51:42.820848+00:00 19994333.227999929339 29000000.028000000864 27869999.994000021368 3933047.046000003815 60318.119257214 2024-01-09T02:51:43.823249+00:00 19994333.236000061035 29000000.030999999493 27870000.035000000149 3929551.983999968041 60318.119268815 2024-01-09T02:51:44.825655+00:00 19994333.223999980837 28999999.987999990582 27869999.995000001043 3931375.097000002861 60318.119280237 2024-01-09T02:51:45.812433+00:00 19994333.233999971300 28999999.993999999017 27870000.038999971002 3930878.935999989975 60318.119292019 2024-01-09T02:51:46.830463+00:00 19994333.231000069529 28999999.969000011683 27869999.923000041395 3927337.078999996185 60318.119303440 2024-01-09T02:51:47.817235+00:00 19994333.224999900907 29000000.014999989420 27870000.035999950022 3927477.924000024796 60318.119315042 2024-01-09T02:51:48.819637+00:00 19994333.227000001818 29000000.006999999285 27870000.021000031382 3927717.046000003815 60318.119326644 2024-01-09T02:51:49.822038+00:00 19994333.233000040054 28999999.987000018358 27870000.003000020981 3925921.001999973785 60318.119338246 2024-01-09T02:51:50.824445+00:00 19994333.228999968618 28999999.993999961764 27869999.891999959946 3928797.922000051010 60318.119349773 2024-01-09T02:51:51.820345+00:00 19994333.228000041097 29000000.032000008970 27870000.108000040054 3929166.955999969970 60318.119361450 2024-01-09T02:51:52.829257+00:00 19994333.228000041097 28999999.950000051409 27869999.945999920368 3934202.126999973785 60318.119373051 2024-01-09T02:51:53.831657+00:00 19994333.233999971300 29000000.020999971777 27870000.027000069618 3933726.017000079155 60318.119384578 2024-01-09T02:51:54.827551+00:00 19994333.227000001818 29000000.008000019938 27870000.009999990463 3929443.927999972831 60318.119396180 2024-01-09T02:51:55.829951+00:00 19994333.228999968618 29000000.008000019938 27869999.965999960899 3927944.003000020981 60318.119407601 2024-01-09T02:51:56.816729+00:00 19994333.228999998420 28999999.972999989986 27869999.951000090688 3927790.024999976158 60318.119419203 2024-01-09T02:51:57.819128+00:00 19994333.228999998420 29000000.039999961853 27870000.074999928474 3929889.996999979019 60318.119430805 2024-01-09T02:51:58.821529+00:00 19994333.231999989599 28999999.984000030905 27870000.026000019163 3931014.939000010025 60318.119442407 2024-01-09T02:51:59.823939+00:00 19994333.231000009924 29000000.012000020593 27869999.962000008672 3929158.037999988068 60318.119453828 2024-01-09T02:52:00.810711+00:00 19994333.228999998420 28999999.976000010967 27869999.963999990374 3929573.014000058174 60318.119465610 2024-01-09T02:52:01.828735+00:00 19994333.227000001818 28999999.980999950320 27870000.036000009626 3929263.967999935150 60318.119477212 2024-01-09T02:52:02.831132+00:00 19994333.234000001103 29000000.036000009626 27870000.049999948591 3931274.991000055801 60318.119488633 2024-01-09T02:52:03.817914+00:00 19994333.228999998420 29000000.022999998182 27869999.998000029474 3932533.032999991905 60318.119500235 2024-01-09T02:52:04.820319+00:00 19994333.226000010967 28999999.935999989510 27869999.947999950498 3930052.031000018120 60318.119511837 2024-01-09T02:52:05.822724+00:00 19994333.231999989599 29000000.029000040144 27870000.040000081062 3928440.978999971878 60318.119523439 2024-01-09T02:52:06.825131+00:00 19994333.233000010252 28999999.998999949545 27870000.008999940008 3927069.034999967087 60318.119534860 2024-01-09T02:52:07.811919+00:00 19994333.225999981165 29000000.041000008583 27870000.001999970526 3933400.952000021935 60318.119546643 2024-01-09T02:52:08.829942+00:00 19994333.230999980122 28999999.914999961853 27869999.942000031471 3930875.019999980927 60318.119558064 2024-01-09T02:52:09.816724+00:00 19994333.229000028223 29000000.035000089556 27870000.028000000864 3927202.955999969970 60318.119569666 2024-01-09T02:52:10.819122+00:00 19994333.227000001818 29000000.042999979109 27870000.045000080019 3929864.986999989022 60318.119581268 2024-01-09T02:52:11.821525+00:00 19994333.231000009924 28999999.991999980062 27869999.978999968618 3930341.106999992859 60318.119592870 2024-01-09T02:52:12.823930+00:00 19994333.233999971300 28999999.986999988556 27870000.003999948502 3930958.905000091065 60318.119604472 2024-01-09T02:52:13.826334+00:00 19994333.227000001818 28999999.991999980062 27869999.971000000834 3931260.005999923218 60318.119615892 2024-01-09T02:52:14.813116+00:00 19994333.228000041097 28999999.996999979019 27870000.004000000656 3935223.907000064850 60318.119627675 2024-01-09T02:52:15.831138+00:00 19994333.232999980450 28999999.990000009537 27870000.024000000209 3936985.117999910843 60318.119639096 2024-01-09T02:52:16.817923+00:00 19994333.227000001818 28999999.999000068754 27869999.969000000507 3932475.924999999814 60318.119650698 2024-01-09T02:52:17.820324+00:00 19994333.227000001818 29000000.003999948502 27869999.986000001431 3932069.049999999814 60318.119662119 2024-01-09T02:52:18.807110+00:00 19994333.231000009924 29000000.019999980927 27869999.949999991804 3935175.040999998804 60318.119673902 2024-01-09T02:52:19.825137+00:00 19994333.232999980450 28999999.995000001043 27870000.107000019401 3932931.005999999121 60318.119685323 2024-01-09T02:52:20.811914+00:00 19994333.229000028223 29000000.010000001639 27869999.951999988407 3931887.959000003058 60318.119696925 2024-01-09T02:52:21.814315+00:00 19994333.229999959469 28999999.975999999791 27870000.030999988317 3933649.974999998230 60318.119708708 2024-01-09T02:52:22.832338+00:00 19994333.228000041097 28999999.986999999732 27869999.934000018984 3930784.006999998819 60318.119720129 2024-01-09T02:52:23.819122+00:00 19994333.227000001818 29000000.035000000149 27870000.065000001341 3929771.069000001997 60318.119731731 2024-01-09T02:52:24.821519+00:00 19994333.230999950320 28999999.964999999851 27870000.031000021845 3933964.053999998141 60318.119743332 2024-01-09T02:52:25.823924+00:00 19994333.234000090510 29000000.025000009686 27869999.935999989510 3936195.842000000179 60318.119754935 2024-01-09T02:52:26.826333+00:00 19994333.227999929339 29000000.013999998569 27870000.057999968529 3933526.001000002027 60318.119766355 2024-01-09T02:52:27.813113+00:00 19994333.227000001818 29000000.001999970526 27869999.952000018209 3934714.042000003159 60318.119777957 2024-01-09T02:52:28.815516+00:00 19994333.234000090510 28999999.961000028998 27870000.009999990463 3936322.020999997854 60318.119789559 2024-01-09T02:52:29.817916+00:00 19994333.225999951363 29000000.023999989033 27869999.934999998659 3933431.017999999225 60318.119801161 2024-01-09T02:52:30.820318+00:00 19994333.230000019073 28999999.994000021368 27870000.106999989599 3928709.932999997865 60318.119812763 2024-01-09T02:52:31.822720+00:00 19994333.230999950320 28999999.987999979407 27869999.880999978632 3932593.980000004172 60318.119824365 2024-01-09T02:52:32.825124+00:00 19994333.230000019073 29000000.009999990463 27870000.093000050634 3931081.075999998022 60318.119835967 2024-01-09T02:52:33.827530+00:00 19994333.227000001818 28999999.997000038624 27869999.980000019073 3926349.924999997020 60318.119847493 2024-01-09T02:52:34.823424+00:00 19994333.233000040054 29000000.018000010401 27870000.025999899954 3934594.058999999892 60318.119859095 2024-01-09T02:52:35.825825+00:00 19994333.230999950320 28999999.998999949545 27869999.953999999911 3931818.010000004899 60318.119870516 2024-01-09T02:52:36.812607+00:00 19994333.226000070572 29000000.008000019938 27870000.004000071436 3933312.942000002135 60318.119882118 2024-01-09T02:52:37.815007+00:00 19994333.231999989599 29000000.001999970526 27869999.995000001043 3933196.126000002027 60318.119893720 2024-01-09T02:52:38.817405+00:00 19994333.231999989599 28999999.981000069529 27869999.981999989599 3930680.905999987852 60318.119905322 2024-01-09T02:52:39.819805+00:00 19994333.222999930382 28999999.985000010580 27870000.001999970526 3935710.020000011194 60318.119916924 2024-01-09T02:52:40.822213+00:00 19994333.230000019073 29000000.041000008583 27870000.070999979973 3935618.028999999166 60318.119928526 2024-01-09T02:52:41.824621+00:00 19994333.231999989599 28999999.970999959856 27870000.007000088692 3934494.892999991775 60318.119940128 2024-01-09T02:52:42.827024+00:00 19994333.228999968618 29000000.019999980927 27869999.933999899775 3935750.087999999989 60318.119951549 2024-01-09T02:52:43.813804+00:00 19994333.229000091553 29000000.003000020981 27870000.003000020981 3932561.954999998212 60318.119963150 2024-01-09T02:52:44.816203+00:00 19994333.231999989599 28999999.955999970436 27869999.968999978155 3931120.019000009168 60318.119974752 2024-01-09T02:52:45.818605+00:00 19994333.228999968618 29000000.062999960035 27870000.031000021845 3933904.995999991894 60318.119986354 2024-01-09T02:52:46.821008+00:00 19994333.228999968618 28999999.967000011355 27870000.078999999911 3931018.163000002969 60318.119997775 2024-01-09T02:52:47.807788+00:00 19994333.231999989599 28999999.986000061035 27869999.947000030428 3931221.820000008214 60318.120009558 2024-01-09T02:52:48.825813+00:00 19994333.228999968618 28999999.973999980837 27869999.929999951273 3936915.949999988079 60318.120021160 2024-01-09T02:52:49.828216+00:00 19994333.223999999464 29000000.037000060081 27870000.054000020027 3936177.062000020873 60318.120032581 2024-01-09T02:52:50.815000+00:00 19994333.236000001431 28999999.988999959081 27870000.019000049680 3935628.088999987114 60318.120044364 2024-01-09T02:52:51.833026+00:00 19994333.228000000119 28999999.978999968618 27870000.002999998629 3935001.011999994982 60318.120055785 2024-01-09T02:52:52.819811+00:00 19994333.224999990314 29000000.064000010490 27869999.995999999344 3938131.953000009060 60318.120067387 2024-01-09T02:52:53.822217+00:00 19994333.232000008225 28999999.970000028610 27869999.944000009447 3929758.953999996185 60318.120078808 2024-01-09T02:52:54.808999+00:00 19994333.234999999404 28999999.980999950320 27870000.053999990225 3930466.990000010002 60318.120090591 2024-01-09T02:52:55.827030+00:00 19994333.227000001818 29000000.014000058174 27869999.944000009447 3934319.058999984991 60318.120102012 2024-01-09T02:52:56.813811+00:00 19994333.226000010967 28999999.977000001818 27870000.035999979824 3932026.895999997854 60318.120113614 2024-01-09T02:52:57.816211+00:00 19994333.234000001103 29000000.019000008702 27870000.035000029951 3930186.096000016201 60318.120125396 2024-01-09T02:52:58.834233+00:00 19994333.225999981165 29000000.023999989033 27869999.959999978542 3934205.943999975920 60318.120136817 2024-01-09T02:52:59.821011+00:00 19994333.230000019073 28999999.986999999732 27870000.021000001580 3931614.039000004996 60318.120148419 2024-01-09T02:53:00.823401+00:00 19994333.230999980122 28999999.984000001103 27870000.051999989897 3929892.946999996901 60318.120159840 2024-01-09T02:53:01.810185+00:00 19994333.231000009924 29000000.016999989748 27869999.973000049591 3932237.011000006925 60318.120171623 2024-01-09T02:53:02.828212+00:00 19994333.227000031620 28999999.992000009865 27869999.987999979407 3933606.078999996185 60318.120183044 2024-01-09T02:53:03.814995+00:00 19994333.232999980450 29000000.002000000328 27869999.986000001431 3928843.981000006199 60318.120194646 2024-01-09T02:53:04.817400+00:00 19994333.228999968618 28999999.996999979019 27869999.982999980450 3935928.986999989022 60318.120206248 2024-01-09T02:53:05.819803+00:00 19994333.226000010967 28999999.992000039667 27869999.993000030518 3929677.005000025034 60318.120217850 2024-01-09T02:53:06.822205+00:00 19994333.230000019073 29000000.010999981314 27870000.014999989420 3937072.943999975920 60318.120229451 2024-01-09T02:53:07.824612+00:00 19994333.230000019073 29000000.004999998957 27869999.999000009149 3929433.101000010967 60318.120240873 2024-01-09T02:53:08.811392+00:00 19994333.231999989599 28999999.990000009537 27869999.973999980837 3933572.935000001919 60318.120252655 2024-01-09T02:53:09.829419+00:00 19994333.229999959469 29000000.031000021845 27869999.998999949545 3931741.004000008106 60318.120264076 2024-01-09T02:53:10.816194+00:00 19994333.230000019073 29000000.006999969482 27870000.061000108719 3932482.000000000000 60318.120275678 2024-01-09T02:53:11.818592+00:00 19994333.225000020117 28999999.959999978542 27869999.955999970436 3934155.960999995004 60318.120287280 2024-01-09T02:53:12.820996+00:00 19994333.233999971300 28999999.974000040442 27870000.021999958903 3933303.055000007153 60318.120298882 2024-01-09T02:53:13.823397+00:00 19994333.229000028223 29000000.041000008583 27869999.993000030518 3934719.966999977827 60318.120310409 2024-01-09T02:53:14.819291+00:00 19994333.233999971300 28999999.980999950320 27870000.031000021845 3933349.045000017155 60318.120322010 2024-01-09T02:53:15.821699+00:00 19994333.222000058740 28999999.962000008672 27869999.949999928474 3932275.933999984991 60318.120333687 2024-01-09T02:53:16.830613+00:00 19994333.232999920845 29000000.011000040919 27869999.984000090510 3932427.997999995947 60318.120345202 2024-01-09T02:53:17.825493+00:00 19994333.230000019073 29000000.078999999911 27870000.004999998957 3933758.049000024796 60318.120356785 2024-01-09T02:53:18.826231+00:00 19994333.231999989599 28999999.957999940962 27870000.031999949366 3932577.000999987125 60318.120368233 2024-01-09T02:53:19.815366+00:00 19994333.228000041097 28999999.975000020117 27870000.006000038236 3932555.050999999046 60318.120379835 2024-01-09T02:53:20.817772+00:00 19994333.231999989599 29000000.049000021070 27869999.986999988556 3933025.025999993086 60318.120391437 2024-01-09T02:53:21.820167+00:00 19994333.227000001818 28999999.955000039190 27869999.970000028610 3934124.953000009060 60318.120403039 2024-01-09T02:53:22.822564+00:00 19994333.227999929339 29000000.014999989420 27870000.057999968529 3936004.006000012159 60318.120414460 2024-01-09T02:53:23.809351+00:00 19994333.232000108808 29000000.016999959946 27870000.021999958903 3928280.925999968778 60318.120426243 2024-01-09T02:53:24.827382+00:00 19994333.228999968618 28999999.980999950320 27870000.000000000000 3931124.984000027180 60318.120437845 2024-01-09T02:53:25.829793+00:00 19994333.230999950320 28999999.991000059992 27869999.962000008672 3929730.994000018109 60318.120449266 2024-01-09T02:53:26.816573+00:00 19994333.228999968618 29000000.047000050545 27870000.049000021070 3933046.020999968052 60318.120460868 2024-01-09T02:53:27.818976+00:00 19994333.227000001818 28999999.987999919802 27869999.906000021845 3933205.064000010025 60318.120472470 2024-01-09T02:53:28.821380+00:00 19994333.225000020117 29000000.012000080198 27870000.062999960035 3934979.029999970924 60318.120484072 2024-01-09T02:53:29.823786+00:00 19994333.236000061035 28999999.981999989599 27870000.050999999046 3931681.915000020992 60318.120495493 2024-01-09T02:53:30.810573+00:00 19994333.227000001818 28999999.996999979019 27869999.907999999821 3931512.074999988079 60318.120507276 2024-01-09T02:53:31.828604+00:00 19994333.231999989599 28999999.940999981016 27869999.949000000954 3931687.952000021935 60318.120518696 2024-01-09T02:53:32.815384+00:00 19994333.228999968618 29000000.044999960810 27870000.091999989003 3934627.990000010002 60318.120530298 2024-01-09T02:53:33.817787+00:00 19994333.231000069529 29000000.008999999613 27869999.972000021487 3934268.005999981891 60318.120541900 2024-01-09T02:53:34.820184+00:00 19994333.225999951363 28999999.984000001103 27870000.011999990791 3932239.962000011932 60318.120553502 2024-01-09T02:53:35.822588+00:00 19994333.233000040054 28999999.993999991566 27870000.033999979496 3934158.031000018120 60318.120565104 2024-01-09T02:53:36.824991+00:00 19994333.230999950320 29000000.037999998778 27870000.006000008434 3929369.043999969959 60318.120576525 2024-01-09T02:53:37.811771+00:00 19994333.227000001818 28999999.978000018746 27869999.974000010639 3932294.957000017166 60318.120588308 2024-01-09T02:53:38.829802+00:00 19994333.230999950320 28999999.977999988943 27869999.996999979019 3930720.981999992859 60318.120599729 2024-01-09T02:53:39.816575+00:00 19994333.232000108808 29000000.011000011116 27869999.989000018686 3930509.029999970924 60318.120611330 2024-01-09T02:53:40.818974+00:00 19994333.225999951363 29000000.026999980211 27869999.959999978542 3930459.949000000954 60318.120622857 2024-01-09T02:53:41.814870+00:00 19994333.228999968618 29000000.007999990135 27870000.040000021458 3929806.066000043880 60318.120634534 2024-01-09T02:53:42.823779+00:00 19994333.233000040054 28999999.961000028998 27870000.017000019550 3937051.005999981891 60318.120646136 2024-01-09T02:53:43.826181+00:00 19994333.227000001818 29000000.009999990463 27869999.992999970913 3930374.988999962807 60318.120657663 2024-01-09T02:53:44.822082+00:00 19994333.230000000447 28999999.994000021368 27870000.010999981314 3931939.971000016201 60318.120669340 2024-01-09T02:53:45.830993+00:00 19994333.230000000447 29000000.000999990851 27869999.977000001818 3932423.035000026226 60318.120680686 2024-01-09T02:53:46.811264+00:00 19994333.230000000447 29000000.037000000477 27869999.983000040054 3934184.893999993801 60318.120692469 2024-01-09T02:53:47.829290+00:00 19994333.228000000119 28999999.967999991030 27869999.971999999136 3934787.122999966145 60318.120703890 2024-01-09T02:53:48.816068+00:00 19994333.234000001103 29000000.012000020593 27870000.037999991328 3934176.033000051975 60318.120715491 2024-01-09T02:53:49.818473+00:00 19994333.228999998420 28999999.981000009924 27869999.957000020891 3934726.928999959957 60318.120726913 2024-01-09T02:53:50.805256+00:00 19994333.227000001818 28999999.992999970913 27869999.990000009537 3933645.902999997139 60318.120738695 2024-01-09T02:53:51.823281+00:00 19994333.230000019073 29000000.025000039488 27870000.077999949455 3934881.076000034809 60318.120750297 2024-01-09T02:53:52.825685+00:00 19994333.228999968618 28999999.980999950320 27869999.942999958992 3931914.967999995220 60318.120761719 2024-01-09T02:53:53.812466+00:00 19994333.228999998420 29000000.012000080198 27870000.057000041008 3934558.090999960899 60318.120773501 2024-01-09T02:53:54.830487+00:00 19994333.228999998420 29000000.011999960989 27869999.981000069529 3931903.849000037182 60318.120784922 2024-01-09T02:53:55.817267+00:00 19994333.232999980450 28999999.995000001043 27870000.010999921709 3931754.085999966133 60318.120796524 2024-01-09T02:53:56.819667+00:00 19994333.227000061423 29000000.018999930471 27870000.029000040144 3932036.993000030983 60318.120808126 2024-01-09T02:53:57.822073+00:00 19994333.230999950320 28999999.966000080109 27869999.942999958992 3935789.050000011921 60318.120819728 2024-01-09T02:53:58.824479+00:00 19994333.230000019073 29000000.008000019938 27870000.044000029564 3928739.910999954212 60318.120831149 2024-01-09T02:53:59.811262+00:00 19994333.227999988943 29000000.032999988645 27869999.955000039190 3936089.071000040043 60318.120842815 2024-01-09T02:54:00.819234+00:00 19994333.231000009924 28999999.954999919981 27870000.022999998182 3929274.976000010967 60318.120854417 2024-01-09T02:54:01.821638+00:00 19994333.231000009924 29000000.009999990463 27869999.967999938875 3932602.752999960911 60318.120866019 2024-01-09T02:54:02.824044+00:00 19994333.227999988943 28999999.968999978155 27870000.003000020981 3929658.207000017166 60318.120877621 2024-01-09T02:54:03.826443+00:00 19994333.226000010967 29000000.019000049680 27869999.996000051498 3930470.976999998093 60318.120889042 2024-01-09T02:54:04.813221+00:00 19994333.234000030905 29000000.024999979883 27869999.998999949545 3935423.137000023853 60318.120900825 2024-01-09T02:54:05.831244+00:00 19994333.229999959469 28999999.985000010580 27870000.008000019938 3933245.947999954224 60318.120912245 2024-01-09T02:54:06.818026+00:00 19994333.227000001818 29000000.014999989420 27870000.014999989420 3930499.078999996185 60318.120923847 2024-01-09T02:54:07.820422+00:00 19994333.230000019073 28999999.986000061035 27870000.029999971390 3933714.908000051975 60318.120935269 2024-01-09T02:54:08.807203+00:00 19994333.231999989599 29000000.028000000864 27870000.015999998897 3927374.983999968041 60318.120947051 2024-01-09T02:54:09.825228+00:00 19994333.227000061423 28999999.987999919802 27869999.956000000238 3934981.957000017166 60318.120958653 2024-01-09T02:54:10.827632+00:00 19994333.228999968618 28999999.960000000894 27870000.006000000983 3932524.018000007141 60318.120970074 2024-01-09T02:54:11.814412+00:00 19994333.233999971300 28999999.996000010520 27869999.919999990612 3931352.069000006188 60318.120981857 2024-01-09T02:54:12.832430+00:00 19994333.228000041097 29000000.028999999166 27870000.109999999404 3931205.051999986172 60318.120993278 2024-01-09T02:54:13.819211+00:00 19994333.227999929339 29000000.013000000268 27869999.932999998331 3931297.877999960911 60318.121004879 2024-01-09T02:54:14.821605+00:00 19994333.231999989599 29000000.007999990135 27870000.073000010103 3934569.105000019073 60318.121016301 2024-01-09T02:54:15.808388+00:00 19994333.229000091553 28999999.969999998808 27869999.968999978155 3933791.014999986161 60318.121028083 2024-01-09T02:54:16.826417+00:00 19994333.227999929339 28999999.968000020832 27870000.012000020593 3936364.004000008106 60318.121039505 2024-01-09T02:54:17.813197+00:00 19994333.234000090510 29000000.033999979496 27869999.966999981552 3934227.939000010025 60318.121051107 2024-01-09T02:54:18.815597+00:00 19994333.225999951363 29000000.012000020593 27870000.008999999613 3928514.000999987125 60318.121062889 2024-01-09T02:54:19.833620+00:00 19994333.230000019073 28999999.965999960899 27869999.998000029474 3934202.935999989975 60318.121074311 2024-01-09T02:54:20.820405+00:00 19994333.230000019073 29000000.018999990076 27870000.042999979109 3934387.020000040997 60318.121085912 2024-01-09T02:54:21.822806+00:00 19994333.228999968618 29000000.007000029087 27869999.958999991417 3928237.050999999046 60318.121097333 2024-01-09T02:54:22.809583+00:00 19994333.228000041097 29000000.014999989420 27870000.026000019163 3931823.986999989022 60318.121109116 2024-01-09T02:54:23.827616+00:00 19994333.229999899864 28999999.991000000387 27870000.046000000089 3929638.939999998081 60318.121120537 2024-01-09T02:54:24.814394+00:00 19994333.234000090510 29000000.025000039488 27869999.968999978155 3932836.999000012875 60318.121132139 2024-01-09T02:54:25.816790+00:00 19994333.227999929339 28999999.993999961764 27869999.999000009149 3927880.036000012886 60318.121143741 2024-01-09T02:54:26.819197+00:00 19994333.228000041097 29000000.018000010401 27870000.050999999046 3930646.019999980927 60318.121155343 2024-01-09T02:54:27.821596+00:00 19994333.231999989599 28999999.965000029653 27869999.924000021070 3931946.967999995220 60318.121166945 2024-01-09T02:54:28.823999+00:00 19994333.230999950320 29000000.013999998569 27870000.003999948502 3934378.009999989998 60318.121178471 2024-01-09T02:54:29.819903+00:00 19994333.224000100046 28999999.970999959856 27870000.024999979883 3930953.979000031948 60318.121190148 2024-01-09T02:54:30.828817+00:00 19994333.233999971300 29000000.022999998182 27869999.974000100046 3933776.989999949932 60318.121201494 2024-01-09T02:54:31.809093+00:00 19994333.227999929339 28999999.985000010580 27869999.961999889463 3931210.062000035774 60318.121213277 2024-01-09T02:54:32.827119+00:00 19994333.228000041097 29000000.003000020981 27870000.009999990463 3934109.013999999035 60318.121224698 2024-01-09T02:54:33.813903+00:00 19994333.231000069529 28999999.971999999136 27869999.992000099272 3928937.057000041008 60318.121236300 2024-01-09T02:54:34.816304+00:00 19994333.230999950320 29000000.009999990463 27870000.014999989420 3931599.942999958992 60318.121247902 2024-01-09T02:54:35.818708+00:00 19994333.228000041097 28999999.983999971300 27870000.016999959946 3935381.904000043869 60318.121259504 2024-01-09T02:54:36.821113+00:00 19994333.228999968618 29000000.032999988645 27870000.008000019938 3926222.139999986161 60318.121270925 2024-01-09T02:54:37.807898+00:00 19994333.230999998748 29000000.013000011444 27869999.998000029474 3928401.916999936104 60318.121282707 2024-01-09T02:54:38.825925+00:00 19994333.228000000119 28999999.996999979019 27869999.962000008672 3931118.915000081062 60318.121294309 2024-01-09T02:54:39.828330+00:00 19994333.230999998748 28999999.981999989599 27869999.990999940783 3934480.120000004768 60318.121305730 2024-01-09T02:54:40.815110+00:00 19994333.230999991298 29000000.008000019938 27870000.019000049680 3933379.925999999046 60318.121317332 2024-01-09T02:54:41.817512+00:00 19994333.228000000119 29000000.013000011444 27870000.009999990463 3933933.037999988068 60318.121328934 2024-01-09T02:54:42.819912+00:00 19994333.229000020772 28999999.980000019073 27870000.013999938965 3934422.986999989022 60318.121340536 2024-01-09T02:54:43.822316+00:00 19994333.232999980450 28999999.975000020117 27869999.921000000089 3936222.064000010025 60318.121351957 2024-01-09T02:54:44.809103+00:00 19994333.228000018746 29000000.046999931335 27870000.095000028610 3932321.936999917030 60318.121363740 2024-01-09T02:54:45.827132+00:00 19994333.225999981165 29000000.008000019938 27870000.001000050455 3935509.014000058174 60318.121375161 2024-01-09T02:54:46.813914+00:00 19994333.232000019401 28999999.979000091553 27869999.965999960899 3934934.072999954224 60318.121386763 2024-01-09T02:54:47.816324+00:00 19994333.232999980450 29000000.028999999166 27869999.997999999672 3931434.907000064850 60318.121398365 2024-01-09T02:54:48.818725+00:00 19994333.228000018746 28999999.949999999255 27869999.986999999732 3933319.054999948014 60318.121409967 2024-01-09T02:54:49.821128+00:00 19994333.232000019401 29000000.019999999553 27870000.008999988437 3930803.929000020027 60318.121421569 2024-01-09T02:54:50.823532+00:00 19994333.229999959469 28999999.998000010848 27870000.057000011206 3932665.036000012886 60318.121432990 2024-01-09T02:54:51.810319+00:00 19994333.221999999136 28999999.974999990314 27869999.924999978393 3934604.993000030983 60318.121444772 2024-01-09T02:54:52.828340+00:00 19994333.234000030905 29000000.029000010341 27870000.037000000477 3934286.975999950897 60318.121456194 2024-01-09T02:54:53.815128+00:00 19994333.231000009924 29000000.000999990851 27869999.985000010580 3930520.006000041962 60318.121467795 2024-01-09T02:54:54.817529+00:00 19994333.227000001818 28999999.978999998420 27869999.984999980778 3934147.067999958992 60318.121479216 2024-01-09T02:54:55.804308+00:00 19994333.227000001818 29000000.027000010014 27870000.030000030994 3930872.080000042915 60318.121490999 2024-01-09T02:54:56.822332+00:00 19994333.236999988556 28999999.973999980837 27869999.944999989122 3931296.884999989998 60318.121502601 2024-01-09T02:54:57.824733+00:00 19994333.223999980837 29000000.013000011444 27869999.991999980062 3934084.074000000954 60318.121514022 2024-01-09T02:54:58.811519+00:00 19994333.230000019073 29000000.000000000000 27870000.026000019163 3932718.884999989998 60318.121525805 2024-01-09T02:54:59.829546+00:00 19994333.232999980450 29000000.018000010401 27870000.022999998182 3936109.074999928009 60318.121537226 2024-01-09T02:55:00.816312+00:00 19994333.227000001818 28999999.989000018686 27869999.958000000566 3933682.057000041008 60318.121548828 2024-01-09T02:55:01.818711+00:00 19994333.229000028223 29000000.018999990076 27870000.042999979109 3935320.975000023842 60318.121560249 2024-01-09T02:55:02.805485+00:00 19994333.231000009924 28999999.974999960512 27870000.037999991328 3931314.003999948967 60318.121572032 2024-01-09T02:55:03.823516+00:00 19994333.231999989599 28999999.993000030518 27869999.991000000387 3927554.920000075828 60318.121583452 2024-01-09T02:55:04.810294+00:00 19994333.227999929339 29000000.018000010401 27869999.990000009537 3932139.902999997139 60318.121595054 2024-01-09T02:55:05.812700+00:00 19994333.229000091553 28999999.993000030518 27869999.962999999523 3934853.192999958992 60318.121606837 2024-01-09T02:55:06.830732+00:00 19994333.230999950320 29000000.012999888510 27869999.978999968618 3935322.960999966133 60318.121618258 2024-01-09T02:55:07.817506+00:00 19994333.227000001818 28999999.979000091553 27870000.022999998182 3932378.952000021935 60318.121629860 2024-01-09T02:55:08.819906+00:00 19994333.230000019073 28999999.988999959081 27869999.943000078201 3934507.027999997139 60318.121641462 2024-01-09T02:55:09.822307+00:00 19994333.233999971300 29000000.013000011444 27870000.046000000089 3930147.988000034820 60318.121653064 2024-01-09T02:55:10.824711+00:00 19994333.227000001818 29000000.009999990463 27870000.005999919027 3931902.986999989022 60318.121664590 2024-01-09T02:55:11.820613+00:00 19994333.227000001818 28999999.990000009537 27870000.039000030607 3930125.021000028122 60318.121676193 2024-01-09T02:55:12.823022+00:00 19994333.234000090510 28999999.998999949545 27869999.978999968618 3930279.078999996185 60318.121687613 2024-01-09T02:55:13.809810+00:00 19994333.227999929339 29000000.019999980927 27870000.016999959946 3930707.901000022888 60318.121699215 2024-01-09T02:55:14.812209+00:00 19994333.228999968618 28999999.971999999136 27869999.990000009537 3935430.987999916077 60318.121710998 2024-01-09T02:55:15.830239+00:00 19994333.231000069529 29000000.004999998957 27869999.988000039011 3934473.924000024796 60318.121722419 2024-01-09T02:55:16.817023+00:00 19994333.228999968618 29000000.024000048637 27870000.022999998182 3935480.136000037193 60318.121734021 2024-01-09T02:55:17.819429+00:00 19994333.223999980837 28999999.986000061035 27869999.935999989510 3934511.922999978065 60318.121745623 2024-01-09T02:55:18.821835+00:00 19994333.238000039011 28999999.995999928564 27870000.059000018984 3929751.021000028122 60318.121757225 2024-01-09T02:55:19.824240+00:00 19994333.228000041097 29000000.004999998957 27870000.022999998182 3928971.002999901772 60318.121768646 2024-01-09T02:55:20.811025+00:00 19994333.227999929339 29000000.011000040919 27869999.944000009447 3935387.964000105858 60318.121780248 2024-01-09T02:55:21.813427+00:00 19994333.229000091553 28999999.993999961764 27869999.998000029474 3934747.979999899864 60318.121791850 2024-01-09T02:55:22.815827+00:00 19994333.228999968618 28999999.957000020891 27870000.018000010401 3932006.964000105858 60318.121803452 2024-01-09T02:55:23.818231+00:00 19994333.230000019073 29000000.057000041008 27870000.033999919891 3928951.059999942780 60318.121815054 2024-01-09T02:55:24.820630+00:00 19994333.225999951363 28999999.975000001490 27869999.988000039011 3937106.047999978065 60318.121826655 2024-01-09T02:55:25.823036+00:00 19994333.233999971300 28999999.999000001699 27869999.969000000507 3932548.925999999046 60318.121838258 2024-01-09T02:55:26.825441+00:00 19994333.228000041097 29000000.028999999166 27870000.013999998569 3928759.036000012886 60318.121849744 2024-01-09T02:55:27.817829+00:00 19994333.230999950320 28999999.960999999195 27870000.000999998301 3933541.046000003815 60318.121861439 2024-01-09T02:55:28.828313+00:00 19994333.231000069529 29000000.025000009686 27870000.013000000268 3929093.983000040054 60318.121872785 2024-01-09T02:55:29.808592+00:00 19994333.230999950320 28999999.997999999672 27870000.016999989748 3929773.064000010025 60318.121884567 2024-01-09T02:55:30.826612+00:00 19994333.223999999464 29000000.011000011116 27869999.987000018358 3930363.968999981880 60318.121895988 2024-01-09T02:55:31.813391+00:00 19994333.230000000447 28999999.997999999672 27870000.028000000864 3930633.982999920845 60318.121907590 2024-01-09T02:55:32.815790+00:00 19994333.234000001103 28999999.988999988884 27869999.981999989599 3931652.939000010025 60318.121919192 2024-01-09T02:55:33.818188+00:00 19994333.225999999791 29000000.025000039488 27869999.951999988407 3933380.085000038147 60318.121930794 2024-01-09T02:55:34.820594+00:00 19994333.230999991298 28999999.965999960899 27870000.046000000089 3937344.991000055801 60318.121942396 2024-01-09T02:55:35.822999+00:00 19994333.228999998420 28999999.980000019073 27869999.967999991030 3934835.922999978065 60318.121953817 2024-01-09T02:55:36.809783+00:00 19994333.232000008225 29000000.037999991328 27870000.007000029087 3933443.049999951851 60318.121965600 2024-01-09T02:55:37.827801+00:00 19994333.228999998420 28999999.971000019461 27870000.002999961376 3931315.955999969970 60318.121977021 2024-01-09T02:55:38.814584+00:00 19994333.231999989599 29000000.028999980539 27870000.021000031382 3932601.979000092018 60318.121988622 2024-01-09T02:55:39.816985+00:00 19994333.226000010967 29000000.014999989420 27870000.000000000000 3929666.947999954224 60318.122000043 2024-01-09T02:55:40.803764+00:00 19994333.228999968618 28999999.966000020504 27869999.921000000089 3931035.118000030983 60318.122011826 2024-01-09T02:55:41.821790+00:00 19994333.236000001431 29000000.023999989033 27870000.064000010490 3936832.019999980927 60318.122023428 2024-01-09T02:55:42.824195+00:00 19994333.226000010967 29000000.001000050455 27869999.981999989599 3933588.019999980927 60318.122034849 2024-01-09T02:55:43.810977+00:00 19994333.226000010967 28999999.980000019073 27870000.003999948502 3938096.919999957085 60318.122046632 2024-01-09T02:55:44.829001+00:00 19994333.233999971300 29000000.011999960989 27869999.961000081152 3933267.012000083923 60318.122058053 2024-01-09T02:55:45.815781+00:00 19994333.227000001818 29000000.018000010401 27870000.034999970347 3931192.052999972831 60318.122069655 2024-01-09T02:55:46.818185+00:00 19994333.231000009924 28999999.968999978155 27869999.949000000954 3934225.963999987114 60318.122081257 2024-01-09T02:55:47.820588+00:00 19994333.230000019073 28999999.968999978155 27870000.006999969482 3927439.019999980927 60318.122092859 2024-01-09T02:55:48.822991+00:00 19994333.231999989599 29000000.057999968529 27870000.065000060946 3935355.991000055801 60318.122104280 2024-01-09T02:55:49.809775+00:00 19994333.225000020117 28999999.963999990374 27870000.011999960989 3933931.976999998093 60318.122115882 2024-01-09T02:55:50.812181+00:00 19994333.231000009924 29000000.009000059217 27869999.975000020117 3934602.062000035774 60318.122127664 2024-01-09T02:55:51.830206+00:00 19994333.232999980450 29000000.013999938965 27869999.992999911308 3934373.030999898911 60318.122139086 2024-01-09T02:55:52.816984+00:00 19994333.225000020117 28999999.993000030518 27870000.012000080198 3932247.822000027169 60318.122150688 2024-01-09T02:55:53.819376+00:00 19994333.231999989599 29000000.009999990463 27870000.057999968529 3931618.975000023842 60318.122162289 2024-01-09T02:55:54.821776+00:00 19994333.231999989599 28999999.991999980062 27869999.947000030428 3930676.126000047196 60318.122173891 2024-01-09T02:55:55.824180+00:00 19994333.227000001818 28999999.997000098228 27870000.026999950409 3931977.013999938965 60318.122185312 2024-01-09T02:55:56.810967+00:00 19994333.229999959469 28999999.995000001043 27869999.973000049591 3936174.950999975204 60318.122196914 2024-01-09T02:55:57.813376+00:00 19994333.230000019073 29000000.012999888510 27869999.939000010490 3933346.958999990951 60318.122208516 2024-01-09T02:55:58.815782+00:00 19994333.228000041097 28999999.971000079066 27870000.013000011444 3927881.004999995232 60318.122220118 2024-01-09T02:55:59.818184+00:00 19994333.230000019073 29000000.000000000000 27870000.015999909490 3930519.094000101089 60318.122231720 2024-01-09T02:56:00.820572+00:00 19994333.231999989599 29000000.003999948502 27870000.025000099093 3929276.971999884117 60318.122243322 2024-01-09T02:56:01.822979+00:00 19994333.227999929339 29000000.035000000149 27869999.977999929339 3929769.976000071038 60318.122254923 2024-01-09T02:56:02.825386+00:00 19994333.228999968618 29000000.021000009030 27870000.042000059038 3929489.064000010025 60318.122266345 2024-01-09T02:56:03.812170+00:00 19994333.232000108808 28999999.945999998599 27869999.965999960899 3934902.005999923218 60318.122277946 2024-01-09T02:56:04.814574+00:00 19994333.228999968618 28999999.986000001431 27870000.026999998838 3929136.962000011932 60318.122289549 2024-01-09T02:56:05.816978+00:00 19994333.225999951363 29000000.018000010401 27870000.030000008643 3930004.968000053894 60318.122301150 2024-01-09T02:56:06.819381+00:00 19994333.231000069529 28999999.994999971241 27869999.929999988526 3933592.036999940872 60318.122312677 2024-01-09T02:56:07.815279+00:00 19994333.230999950320 29000000.039000000805 27870000.030000001192 3928188.971000074875 60318.122324354 2024-01-09T02:56:08.824190+00:00 19994333.230000019073 28999999.967000011355 27870000.010999988765 3930483.100000023842 60318.122335956 2024-01-09T02:56:09.826598+00:00 19994333.228000041097 29000000.022999998182 27870000.035000000149 3936898.934999942780 60318.122347482 2024-01-09T02:56:10.822497+00:00 19994333.231999989599 28999999.964999970049 27869999.925999999046 3932851.988000034820 60318.122359160 2024-01-09T02:56:11.831414+00:00 19994333.225999951363 29000000.041000008583 27870000.006000008434 3933275.909999967087 60318.122370506 2024-01-09T02:56:12.811685+00:00 19994333.230000019073 28999999.977000001818 27870000.033999979496 3932782.100999950897 60318.122382108 2024-01-09T02:56:13.814088+00:00 19994333.236999988556 29000000.040000021458 27869999.981000009924 3930283.043000102043 60318.122393710 2024-01-09T02:56:14.816492+00:00 19994333.225999951363 28999999.986999988556 27869999.977000001818 3930234.982999920845 60318.122405311 2024-01-09T02:56:15.818896+00:00 19994333.227000001818 28999999.948000010103 27870000.009999990463 3931886.935000061989 60318.122416732 2024-01-09T02:56:16.805681+00:00 19994333.231000069529 29000000.038999971002 27869999.993000030518 3935106.939999938011 60318.122428515 2024-01-09T02:56:17.823709+00:00 19994333.227999929339 29000000.009999990463 27870000.071999970824 3932191.106000065804 60318.122440117 2024-01-09T02:56:18.826110+00:00 19994333.229000091553 28999999.983000040054 27869999.959000051022 3934596.990000010002 60318.122451538 2024-01-09T02:56:19.812890+00:00 19994333.232999920845 29000000.005999978632 27870000.009999990463 3933684.078999996185 60318.122463321 2024-01-09T02:56:20.830911+00:00 19994333.227000001818 28999999.988999959081 27869999.940999981016 3932768.867999910843 60318.122474742 2024-01-09T02:56:21.817692+00:00 19994333.229000091553 28999999.983000040054 27870000.059000018984 3933361.053000092972 60318.122486344 2024-01-09T02:56:22.820091+00:00 19994333.227999929339 29000000.001000050455 27870000.001999970526 3928857.034999967087 60318.122497765 2024-01-09T02:56:23.806876+00:00 19994333.235000010580 29000000.046000000089 27870000.009000059217 3930599.064999938011 60318.122509547 2024-01-09T02:56:24.824863+00:00 19994333.227000001818 28999999.975999951363 27870000.000000000000 3938497.918000102043 60318.122520968 2024-01-09T02:56:25.811612+00:00 19994333.225999999791 28999999.934999939054 27869999.903999920934 3928840.006999969017 60318.122532569 2024-01-09T02:56:26.814002+00:00 19994333.232999999076 29000000.052000049502 27870000.078999999911 3935783.976999998093 60318.122544352 2024-01-09T02:56:27.832028+00:00 19994333.230000000447 29000000.014000058174 27869999.996999979019 3936358.960999966133 60318.122555773 2024-01-09T02:56:28.818811+00:00 19994333.230000000447 29000000.003999948502 27869999.993000030518 3931943.083999990951 60318.122567375 2024-01-09T02:56:29.821216+00:00 19994333.231999989599 28999999.988000039011 27870000.037000060081 3933868.944000006188 60318.122578796 2024-01-09T02:56:30.807997+00:00 19994333.228999990970 29000000.003999948502 27869999.982999920845 3935284.008000016212 60318.122590579 2024-01-09T02:56:31.826027+00:00 19994333.226000010967 29000000.034000039101 27869999.998000029474 3936350.065000057220 60318.122602000 2024-01-09T02:56:32.812809+00:00 19994333.234000001103 28999999.988999959081 27869999.970999959856 3931643.904999970924 60318.122613602 2024-01-09T02:56:33.815208+00:00 19994333.229999989271 29000000.000000000000 27870000.004000071436 3929128.981999992859 60318.122625204 2024-01-09T02:56:34.817611+00:00 19994333.227000031620 29000000.014999989420 27870000.047999981791 3928833.090000032913 60318.122636806 2024-01-09T02:56:35.820015+00:00 19994333.228999968618 28999999.930000070482 27869999.925999999046 3933289.000999927986 60318.122648408 2024-01-09T02:56:36.822419+00:00 19994333.230000019073 29000000.018999930471 27869999.975000020117 3934040.013000010978 60318.122659829 2024-01-09T02:56:37.809203+00:00 19994333.228999998420 29000000.004000071436 27870000.074000000954 3929368.009999989998 60318.122671612 2024-01-09T02:56:38.827231+00:00 19994333.230000019073 28999999.997999999672 27869999.952000018209 3923829.914000033867 60318.122683032 2024-01-09T02:56:39.814010+00:00 19994333.230999950320 28999999.989000000060 27869999.987999919802 3930387.049999951851 60318.122694634 2024-01-09T02:56:40.816420+00:00 19994333.227000001818 29000000.015999998897 27870000.004999998957 3934535.985000013839 60318.122706236 2024-01-09T02:56:41.818824+00:00 19994333.233000040054 29000000.006999999285 27870000.064000010490 3931569.945000051986 60318.122717838 2024-01-09T02:56:42.821228+00:00 19994333.231000009924 28999999.983000010252 27870000.000000000000 3931570.049999951851 60318.122729260 2024-01-09T02:56:43.808007+00:00 19994333.227999988943 29000000.011000011116 27870000.008000001311 3930037.930000067223 60318.122740861 2024-01-09T02:56:44.810416+00:00 19994333.228999968618 29000000.001999970526 27869999.940999999642 3932157.998999952804 60318.122752644 2024-01-09T02:56:45.828448+00:00 19994333.231000009924 28999999.973000019789 27870000.013000000268 3931872.087999939919 60318.122764065 2024-01-09T02:56:46.815239+00:00 19994333.229000028223 29000000.055999990553 27870000.016999989748 3928597.989000082016 60318.122775667 2024-01-09T02:56:47.817638+00:00 19994333.226000010967 28999999.992999970913 27870000.052000019699 3930592.021000028122 60318.122787269 2024-01-09T02:56:48.820042+00:00 19994333.231000009924 28999999.968000050634 27869999.970999989659 3935019.938999890815 60318.122798871 2024-01-09T02:56:49.822447+00:00 19994333.234999950975 29000000.021999958903 27869999.995000001043 3931899.035000000149 60318.122810397 2024-01-09T02:56:50.818344+00:00 19994333.224000040442 29000000.009999990463 27870000.001000020653 3932850.033000001218 60318.122822075 2024-01-09T02:56:51.827257+00:00 19994333.230000019073 28999999.977000061423 27870000.020000010729 3931363.924999998882 60318.122833421 2024-01-09T02:56:52.807536+00:00 19994333.230000019073 29000000.031999949366 27869999.953999999911 3933317.025000001770 60318.122845203 2024-01-09T02:56:53.825559+00:00 19994333.229999899864 28999999.950000051409 27870000.022999998182 3931951.059999999125 60318.122856805 2024-01-09T02:56:54.827962+00:00 19994333.231000069529 29000000.013999998569 27869999.982999980450 3928528.980999999214 60318.122868226 2024-01-09T02:56:55.814744+00:00 19994333.231999989599 29000000.006999969482 27870000.046999990940 3931297.992000001948 60318.122879828 2024-01-09T02:56:56.817146+00:00 19994333.227000001818 28999999.989000018686 27869999.949000000954 3931651.001999997068 60318.122891430 2024-01-09T02:56:57.819546+00:00 19994333.227999929339 29000000.003000020981 27870000.009999990463 3929887.069999999832 60318.122903032 2024-01-09T02:56:58.821953+00:00 19994333.232000108808 28999999.980999950320 27870000.009999990463 3933882.850000001024 60318.122914453 2024-01-09T02:56:59.808737+00:00 19994333.228999968618 29000000.034999970347 27870000.038000050932 3934993.990999997128 60318.122926236 2024-01-09T02:57:00.826754+00:00 19994333.227999929339 28999999.974000100046 27869999.942999958992 3935300.069000006188 60318.122937657 2024-01-09T02:57:01.813536+00:00 19994333.231999989599 29000000.020999908447 27870000.047000050545 3935365.045999995898 60318.122949258 2024-01-09T02:57:02.815935+00:00 19994333.229000091553 28999999.984000090510 27869999.996999979019 3933467.943999997806 60318.122960860 2024-01-09T02:57:03.818339+00:00 19994333.230999950320 29000000.002999901772 27870000.000000000000 3927557.102000006009 60318.122972462 2024-01-09T02:57:04.820743+00:00 19994333.227000001818 29000000.009000059217 27869999.937000039965 3929663.886999994982 60318.122984064 2024-01-09T02:57:05.823154+00:00 19994333.233000040054 29000000.036999940872 27870000.007999900728 3932215.994000010192 60318.122995486 2024-01-09T02:57:06.809938+00:00 19994333.227000001818 29000000.019000049680 27869999.963000059128 3934235.943999990821 60318.123007268 2024-01-09T02:57:07.827963+00:00 19994333.230000019073 28999999.937999960035 27870000.014999989420 3932947.094999998808 60318.123018689 2024-01-09T02:57:08.814752+00:00 19994333.230000019073 28999999.975000020117 27870000.024999979883 3930774.965000004042 60318.123030291 2024-01-09T02:57:09.817159+00:00 19994333.227999929339 29000000.011999960989 27870000.029000040144 3933030.988000005018 60318.123041712 2024-01-09T02:57:10.803940+00:00 19994333.230000019073 29000000.035000089556 27869999.988000039011 3936279.077999994159 60318.123053495 2024-01-09T02:57:11.821958+00:00 19994333.231999989599 28999999.988999959081 27869999.947999950498 3929113.966999993194 60318.123065097 2024-01-09T02:57:12.824366+00:00 19994333.228000041097 29000000.013000011444 27870000.029999971390 3927489.045000001788 60318.123076518 2024-01-09T02:57:13.811147+00:00 19994333.228999968618 28999999.978999968618 27870000.040000081062 3928984.974000006914 60318.123088301 2024-01-09T02:57:14.829169+00:00 19994333.230000019073 28999999.995000001043 27869999.949000000954 3931853.996999993920 60318.123099722 2024-01-09T02:57:15.815942+00:00 19994333.230999950320 28999999.989999998361 27870000.037999991328 3930448.939000010025 60318.123111323 2024-01-09T02:57:16.818340+00:00 19994333.228999968618 29000000.043000008911 27869999.964999910444 3928107.140999988187 60318.123122744 2024-01-09T02:57:17.805118+00:00 19994333.231000069529 28999999.953999999911 27870000.029000040144 3932888.909000008833 60318.123134527 2024-01-09T02:57:18.823140+00:00 19994333.227000001818 29000000.006000000983 27869999.975000020117 3933503.981999992859 60318.123145948 2024-01-09T02:57:19.809919+00:00 19994333.227000001818 29000000.035999998450 27870000.031999949366 3932301.950000002980 60318.123157550 2024-01-09T02:57:20.812328+00:00 19994333.236000001431 28999999.965999990702 27870000.021000031382 3933234.113000005018 60318.123169333 2024-01-09T02:57:21.830354+00:00 19994333.228000000119 29000000.003000020981 27869999.918000001460 3935057.939999998081 60318.123180754 2024-01-09T02:57:22.817137+00:00 19994333.228000000119 28999999.989999979734 27870000.051000010222 3937081.053000003099 60318.123192356 2024-01-09T02:57:23.819543+00:00 19994333.228999998420 29000000.046000000089 27869999.996999990195 3934109.924999982119 60318.123203957 2024-01-09T02:57:24.821944+00:00 19994333.234000008553 28999999.942000001669 27870000.025000009686 3940539.964000015985 60318.123215559 2024-01-09T02:57:25.824345+00:00 19994333.224999990314 29000000.018000010401 27869999.980999991298 3936661.053000003099 60318.123226981 2024-01-09T02:57:26.811124+00:00 19994333.231000009924 28999999.995000001043 27869999.937999989837 3931158.002999991179 60318.123238583 2024-01-09T02:57:27.813532+00:00 19994333.229999989271 29000000.041999999434 27870000.122999999672 3934061.891000003088 60318.123250185 2024-01-09T02:57:28.815932+00:00 19994333.227999988943 28999999.972999989986 27869999.967000011355 3935784.118000001181 60318.123261786 2024-01-09T02:57:29.818331+00:00 19994333.228999998420 29000000.022000011057 27869999.984000030905 3935204.958999990951 60318.123273313 2024-01-09T02:57:30.814228+00:00 19994333.236000001431 29000000.008000019938 27870000.012999951839 3933844.071000009775 60318.123284990 2024-01-09T02:57:31.823135+00:00 19994333.221999999136 28999999.986999988556 27869999.987000048161 3936965.044999986887 60318.123296592 2024-01-09T02:57:32.825539+00:00 19994333.231999989599 29000000.000000000000 27869999.910999950022 3932019.953000009060 60318.123308118 2024-01-09T02:57:33.821432+00:00 19994333.234000030905 29000000.003000020981 27870000.047000050545 3934113.946999996901 60318.123319720 2024-01-09T02:57:34.823840+00:00 19994333.228999968618 28999999.964999910444 27869999.983999971300 3931798.076999992132 60318.123331142 2024-01-09T02:57:35.810623+00:00 19994333.227000001818 29000000.025000099093 27870000.025000039488 3932760.941000015009 60318.123342743 2024-01-09T02:57:36.813021+00:00 19994333.227999988943 28999999.996999979019 27869999.997999969870 3929674.974000006914 60318.123354374 2024-01-09T02:57:37.817956+00:00 19994333.232000049204 28999999.982999920845 27870000.074000000954 3929224.093999981880 60318.123365990 2024-01-09T02:57:38.821541+00:00 19994333.229999959469 29000000.006000038236 27869999.936999980360 3931358.914000004996 60318.123377411 2024-01-09T02:57:39.808321+00:00 19994333.228000041097 29000000.006999969482 27869999.997000038624 3933667.939999998081 60318.123389013 2024-01-09T02:57:40.810726+00:00 19994333.231999989599 29000000.020000100136 27870000.009999990463 3935874.053000003099 60318.123400796 2024-01-09T02:57:41.828751+00:00 19994333.229999959469 28999999.988999959081 27869999.953999999911 3929440.027999997139 60318.123412217 2024-01-09T02:57:42.815536+00:00 19994333.230000019073 28999999.962000008672 27870000.009999990463 3940131.089000015985 60318.123423818 2024-01-09T02:57:43.817938+00:00 19994333.234000030905 29000000.010999921709 27870000.049000021070 3938394.865999997128 60318.123435420 2024-01-09T02:57:44.820340+00:00 19994333.224999960512 29000000.039000030607 27870000.011999960989 3931682.127000004053 60318.123447022 2024-01-09T02:57:45.822740+00:00 19994333.225000020117 29000000.004999998957 27869999.973000049591 3932487.943999975920 60318.123458444 2024-01-09T02:57:46.809523+00:00 19994333.231999989599 29000000.000000000000 27870000.060999989510 3933403.964000015985 60318.123470046 2024-01-09T02:57:47.811928+00:00 19994333.228000041097 28999999.975000020117 27869999.924000021070 3938509.983999996912 60318.123481647 2024-01-09T02:57:48.814333+00:00 19994333.232999920845 28999999.981999989599 27869999.988999959081 3933199.009999989998 60318.123493250 2024-01-09T02:57:49.816739+00:00 19994333.230000019073 29000000.032999988645 27870000.013000011444 3939431.960999995004 60318.123504851 2024-01-09T02:57:50.819138+00:00 19994333.228999968618 29000000.001999970526 27869999.995999928564 3937473.097000002861 60318.123516453 2024-01-09T02:57:51.821539+00:00 19994333.228000041097 28999999.973000049591 27870000.019000049680 3939201.921000003815 60318.123528055 2024-01-09T02:57:52.823939+00:00 19994333.227000001818 29000000.037000000477 27870000.004999998957 3942376.124000012875 60318.123539581 2024-01-09T02:57:53.819837+00:00 19994333.233999971300 28999999.984000001103 27869999.960000038147 3936446.814999998081 60318.123551183 2024-01-09T02:57:54.822243+00:00 19994333.225000020117 28999999.984999999404 27870000.055999990553 3942110.159999995958 60318.123562604 2024-01-09T02:57:55.809023+00:00 19994333.235999941826 28999999.971999999136 27869999.970999959856 3939993.942000002135 60318.123574206 2024-01-09T02:57:56.811424+00:00 19994333.230000019073 29000000.060999989510 27870000.037000060081 3939900.940000026952 60318.123585808 2024-01-09T02:57:57.813823+00:00 19994333.227000001818 29000000.006999999285 27869999.979999899864 3939091.126999973785 60318.123597410 2024-01-09T02:57:58.816223+00:00 19994333.229000091553 28999999.960000008345 27869999.995000001043 3940590.915000020992 60318.123609012 2024-01-09T02:57:59.818621+00:00 19994333.232999920845 28999999.988999988884 27869999.969000000507 3940175.027999997139 60318.123620613 2024-01-09T02:58:00.821023+00:00 19994333.223999980837 29000000.013000011444 27870000.011999998242 3940199.987999976147 60318.123632215 2024-01-09T02:58:01.823424+00:00 19994333.231000069529 29000000.003999978304 27870000.028000000864 3941889.970000029076 60318.123643637 2024-01-09T02:58:02.810213+00:00 19994333.230000019073 28999999.998000029474 27870000.043000001460 3934496.939999998081 60318.123655239 2024-01-09T02:58:03.812621+00:00 19994333.231999989599 28999999.976000010967 27869999.934999998659 3935623.060000001919 60318.123666841 2024-01-09T02:58:04.815029+00:00 19994333.227999929339 29000000.018000010401 27870000.004999998957 3939247.030999958981 60318.123678443 2024-01-09T02:58:05.817428+00:00 19994333.228000041097 29000000.021999958903 27869999.980000019073 3937671.983000040054 60318.123689863 2024-01-09T02:58:06.804209+00:00 19994333.231999989599 28999999.978000041097 27870000.056999981403 3936655.037999988068 60318.123701646 2024-01-09T02:58:07.822238+00:00 19994333.225000020117 29000000.020999971777 27869999.981999989599 3937772.001999973785 60318.123713248 2024-01-09T02:58:08.824651+00:00 19994333.233999971300 28999999.962999999523 27870000.000000000000 3936752.953000009060 60318.123724669 2024-01-09T02:58:09.811437+00:00 19994333.228999968618 29000000.000999990851 27869999.995999988168 3934888.018999993801 60318.123736271 2024-01-09T02:58:10.813841+00:00 19994333.229000091553 29000000.022999998182 27870000.008000019938 3932563.999000012875 60318.123747873 2024-01-09T02:58:11.816247+00:00 19994333.228999968618 29000000.004000071436 27869999.962999999523 3936570.009999989998 60318.123759475 2024-01-09T02:58:12.818651+00:00 19994333.234000001103 28999999.995999928564 27870000.003000020981 3937725.953000009060 60318.123770896 2024-01-09T02:58:13.805429+00:00 19994333.225000001490 29000000.019000049680 27870000.034999970347 3933773.035000026226 60318.123782679 2024-01-09T02:58:14.823450+00:00 19994333.228999990970 28999999.980999950320 27869999.992000039667 3932938.882999957073 60318.123794100 2024-01-09T02:58:15.810237+00:00 19994333.234000001103 29000000.019999980927 27869999.983999971300 3932663.039000033867 60318.123805702 2024-01-09T02:58:16.812637+00:00 19994333.228000000119 29000000.004999998957 27869999.977000001818 3933071.056999980938 60318.123817484 2024-01-09T02:58:17.830661+00:00 19994333.228999998420 28999999.969000101089 27870000.004000011832 3935167.050999999046 60318.123828906 2024-01-09T02:58:18.817442+00:00 19994333.231999989599 29000000.024999979883 27870000.057000041008 3934411.936999977101 60318.123840508 2024-01-09T02:58:19.819848+00:00 19994333.231000009924 29000000.001999970526 27869999.971999999136 3932389.025000036228 60318.123851928 2024-01-09T02:58:20.806627+00:00 19994333.228000018746 28999999.978000041097 27870000.006999969482 3932609.029999970924 60318.123863711 2024-01-09T02:58:21.824655+00:00 19994333.229999989271 29000000.000999931246 27869999.932999968529 3934569.003000020981 60318.123875132 2024-01-09T02:58:22.811395+00:00 19994333.231000009924 28999999.988999959081 27870000.042999979109 3938355.921000003815 60318.123886734 2024-01-09T02:58:23.813799+00:00 19994333.227000001818 29000000.005000110716 27870000.027000069618 3934660.101999998093 60318.123898336 2024-01-09T02:58:24.816204+00:00 19994333.228000018746 28999999.998999949545 27870000.013000011444 3939731.886999965180 60318.123909938 2024-01-09T02:58:25.818606+00:00 19994333.231999989599 28999999.991999980062 27869999.923999909312 3933808.061000049114 60318.123921540 2024-01-09T02:58:26.821008+00:00 19994333.228999968618 28999999.978999968618 27870000.055999990553 3937798.052999972831 60318.123932960 2024-01-09T02:58:27.807782+00:00 19994333.227999988943 29000000.013000011444 27869999.936000108719 3936890.988000034820 60318.123944744 2024-01-09T02:58:28.825817+00:00 19994333.231000009924 29000000.014999989420 27870000.040999889374 3929662.986999989022 60318.123956164 2024-01-09T02:58:29.812595+00:00 19994333.227000001818 28999999.982000000775 27869999.957000020891 3934890.916999996174 60318.123967766 2024-01-09T02:58:30.815003+00:00 19994333.233000040054 29000000.019000001252 27870000.076000090688 3930132.157999991905 60318.123979368 2024-01-09T02:58:31.817405+00:00 19994333.228999968618 28999999.982000000775 27869999.933999899775 3933080.870000004768 60318.123990970 2024-01-09T02:58:32.819805+00:00 19994333.230000019073 29000000.015000000596 27870000.078999999911 3935368.080999969970 60318.124002497 2024-01-09T02:58:33.815700+00:00 19994333.226000010967 28999999.993999999017 27869999.953000068665 3934112.953000009060 60318.124014098 2024-01-09T02:58:34.818102+00:00 19994333.236000001431 29000000.011999990791 27869999.995000001043 3934463.981999992859 60318.124025776 2024-01-09T02:58:35.827016+00:00 19994333.225999951363 28999999.993000000715 27870000.018000010401 3931290.037999988068 60318.124037121 2024-01-09T02:58:36.807295+00:00 19994333.230000019073 29000000.041000008583 27869999.986999988556 3935224.988000034820 60318.124048904 2024-01-09T02:58:37.825314+00:00 19994333.227000061423 28999999.993999991566 27870000.011000040919 3933147.029999970924 60318.124060325 2024-01-09T02:58:38.812092+00:00 19994333.234999898821 28999999.988000009209 27870000.035000000149 3935184.981999992859 60318.124071927 2024-01-09T02:58:39.814493+00:00 19994333.225000020117 28999999.944000009447 27869999.898000009358 3930003.017000020016 60318.124083529 2024-01-09T02:58:40.816894+00:00 19994333.230000019073 29000000.043999969959 27870000.075999990106 3928870.993000030983 60318.124095131 2024-01-09T02:58:41.819295+00:00 19994333.231999989599 28999999.985000010580 27870000.006000000983 3937016.970999956131 60318.124106552 2024-01-09T02:58:42.806077+00:00 19994333.228999968618 29000000.007000029087 27869999.942999999970 3931622.002000033855 60318.124118154 2024-01-09T02:58:43.808485+00:00 19994333.229000091553 29000000.008999999613 27869999.990000009537 3931801.088999987114 60318.124129937 2024-01-09T02:58:44.826518+00:00 19994333.231999989599 29000000.025999959558 27870000.138999998569 3937245.950999975204 60318.124141357 2024-01-09T02:58:45.813291+00:00 19994333.228999968618 28999999.972999989986 27869999.916000008583 3931891.953000009060 60318.124152959 2024-01-09T02:58:46.815691+00:00 19994333.225000020117 28999999.966000020504 27869999.981000009924 3929986.927000045776 60318.124164561 2024-01-09T02:58:47.818095+00:00 19994333.232999920845 29000000.020000040531 27869999.990000009537 3931525.009999989998 60318.124176163 2024-01-09T02:58:48.820492+00:00 19994333.228000041097 28999999.992999911308 27870000.017999950796 3934469.061999977101 60318.124187584 2024-01-09T02:58:49.807278+00:00 19994333.228000041097 29000000.012000080198 27869999.942000031471 3941757.959999979008 60318.124199367 2024-01-09T02:58:50.825302+00:00 19994333.235000010580 28999999.983999971300 27870000.083999991417 3931893.163000047207 60318.124210788 2024-01-09T02:58:51.812087+00:00 19994333.230999950320 28999999.993999961764 27869999.930000010878 3934075.904999970924 60318.124222390 2024-01-09T02:58:52.814484+00:00 19994333.225999951363 29000000.039000030607 27870000.092999991030 3931494.035000026226 60318.124233992 2024-01-09T02:58:53.816886+00:00 19994333.230000019073 28999999.971999999136 27869999.953000009060 3929400.015999972820 60318.124245593 2024-01-09T02:58:54.819277+00:00 19994333.231000069529 29000000.016999959946 27870000.036000009626 3933339.045000017155 60318.124257195 2024-01-09T02:58:55.821684+00:00 19994333.228999968618 28999999.963000059128 27869999.953999999911 3935272.796999990940 60318.124268617 2024-01-09T02:58:56.808466+00:00 19994333.228999968618 29000000.034000039101 27870000.006999969482 3937278.015999972820 60318.124280399 2024-01-09T02:58:57.826490+00:00 19994333.231999989599 28999999.991999980062 27870000.016000028700 3933126.058000028133 60318.124291820 2024-01-09T02:58:58.813274+00:00 19994333.227000001818 28999999.993999961764 27869999.970999959856 3933965.948000013828 60318.124303422 2024-01-09T02:58:59.815670+00:00 19994333.228000041097 29000000.026999950409 27870000.047000050545 3930144.018999993801 60318.124314843 2024-01-09T02:59:00.802436+00:00 19994333.232999920845 29000000.004000071436 27869999.949000000954 3933419.003000020981 60318.124326626 2024-01-09T02:59:01.820459+00:00 19994333.231000069529 28999999.995999928564 27870000.059999939054 3933709.081999958027 60318.124338227 2024-01-09T02:59:02.822861+00:00 19994333.228000041097 28999999.948000069708 27869999.993000030518 3927748.949000000954 60318.124349649 2024-01-09T02:59:03.809641+00:00 19994333.225999951363 29000000.041999939829 27869999.995000001043 3932411.009999989998 60318.124361431 2024-01-09T02:59:04.827666+00:00 19994333.233999971300 28999999.998000029474 27870000.026000019163 3933299.939000010025 60318.124372853 2024-01-09T02:59:05.814446+00:00 19994333.225999999791 28999999.990000009537 27869999.937999960035 3935627.000999987125 60318.124384454 2024-01-09T02:59:06.816851+00:00 19994333.227000001818 29000000.006999999285 27869999.983999971300 3934789.087000011932 60318.124395875 2024-01-09T02:59:07.803627+00:00 19994333.234999999404 29000000.006999999285 27870000.014999989420 3935155.927000045776 60318.124407658 2024-01-09T02:59:08.821659+00:00 19994333.227999988943 28999999.995000001043 27870000.029000040144 3934571.995999931823 60318.124419079 2024-01-09T02:59:09.808429+00:00 19994333.230000000447 29000000.006000000983 27869999.973999980837 3930462.080000042915 60318.124430681 2024-01-09T02:59:10.810842+00:00 19994333.228999998420 29000000.000999998301 27869999.976000070572 3930683.934000014793 60318.124442464 2024-01-09T02:59:11.828873+00:00 19994333.228999998420 28999999.990000009537 27870000.056999921799 3931544.995999931823 60318.124453885 2024-01-09T02:59:12.815657+00:00 19994333.228999998420 28999999.974000010639 27869999.996000051498 3930840.896000028122 60318.124465487 2024-01-09T02:59:13.818056+00:00 19994333.234999980778 29000000.042999979109 27870000.016999959946 3932807.182999968994 60318.124477013 2024-01-09T02:59:14.813952+00:00 19994333.225000020117 28999999.976000010967 27869999.938000079244 3930043.930000067223 60318.124488690 2024-01-09T02:59:15.822860+00:00 19994333.229999989271 28999999.995999988168 27869999.987999919802 3928582.067999958992 60318.124500036 2024-01-09T02:59:16.803136+00:00 19994333.229999989271 29000000.021000031382 27870000.028000000864 3931348.909000039101 60318.124511819 2024-01-09T02:59:17.821161+00:00 19994333.234000001103 28999999.981999989599 27869999.991999998689 3931978.042999982834 60318.124523240 2024-01-09T02:59:18.807942+00:00 19994333.224999990314 29000000.010999981314 27870000.043999999762 3933905.027999997139 60318.124534842 2024-01-09T02:59:19.810342+00:00 19994333.234000030905 28999999.981000009924 27870000.006000000983 3933801.009000062943 60318.124546625 2024-01-09T02:59:20.828359+00:00 19994333.227999988943 29000000.022000011057 27869999.984000001103 3930689.949999928009 60318.124558046 2024-01-09T02:59:21.815138+00:00 19994333.222999989986 29000000.008999999613 27869999.983000010252 3936901.062000035774 60318.124569647 2024-01-09T02:59:22.817542+00:00 19994333.234000030905 28999999.991999980062 27869999.993999991566 3932395.845000029076 60318.124581249 2024-01-09T02:59:23.819943+00:00 19994333.229999959469 29000000.004999998957 27870000.074000000954 3934192.015999913216 60318.124592851 2024-01-09T02:59:24.822346+00:00 19994333.231000009924 29000000.006999969482 27869999.946000009775 3930745.151000022888 60318.124604272 2024-01-09T02:59:25.809130+00:00 19994333.227000001818 28999999.978000041097 27870000.021000001580 3933100.853000044823 60318.124615874 2024-01-09T02:59:26.811527+00:00 19994333.233000040054 28999999.993000030518 27869999.970000028610 3928376.089999914169 60318.124627476 2024-01-09T02:59:27.813923+00:00 19994333.229999959469 29000000.000000000000 27870000.003999948502 3931028.032000064850 60318.124639078 2024-01-09T02:59:28.816325+00:00 19994333.227000001818 29000000.033999919891 27870000.011000040919 3928972.894999980927 60318.124650680 2024-01-09T02:59:29.818729+00:00 19994333.231000009924 28999999.994000080973 27869999.962999999523 3930301.014000058174 60318.124662281 2024-01-09T02:59:30.821131+00:00 19994333.230000019073 28999999.990999940783 27870000.018999990076 3931543.051999927033 60318.124673883 2024-01-09T02:59:31.823535+00:00 19994333.227000001818 28999999.996999979019 27870000.013000011444 3933737.968999981880 60318.124685305 2024-01-09T02:59:32.810322+00:00 19994333.231999989599 28999999.984000090510 27870000.001999970526 3934211.924000024796 60318.124696907 2024-01-09T02:59:33.812723+00:00 19994333.228999968618 29000000.028999920934 27869999.975000020117 3931556.069000006188 60318.124708508 2024-01-09T02:59:34.815120+00:00 19994333.231000069529 29000000.009999990463 27869999.997999969870 3931694.092000008095 60318.124720110 2024-01-09T02:59:35.817522+00:00 19994333.227999929339 29000000.000000000000 27870000.005000051111 3933005.011000037193 60318.124731531 2024-01-09T02:59:36.804298+00:00 19994333.231000069529 28999999.999000068754 27870000.059999939054 3929442.927999972831 60318.124743314 2024-01-09T02:59:37.822314+00:00 19994333.231999989599 28999999.988999959081 27869999.963999990374 3933386.985999941826 60318.124754735 2024-01-09T02:59:38.809096+00:00 19994333.225999951363 28999999.986999988556 27870000.016000028700 3936649.098000050057 60318.124766442 2024-01-09T02:59:39.820550+00:00 19994333.233000040054 29000000.000000000000 27869999.912000060081 3931364.907999991905 60318.124778058 2024-01-09T02:59:40.824226+00:00 19994333.225999951363 28999999.980000019073 27870000.064999941736 3932432.011999965180 60318.124789479 2024-01-09T02:59:41.811011+00:00 19994333.230000019073 29000000.039999961853 27869999.988000039011 3934108.009999989998 60318.124801081 2024-01-09T02:59:42.813411+00:00 19994333.230000019073 28999999.985000010580 27870000.018000010401 3934156.930000067223 60318.124812683 2024-01-09T02:59:43.815808+00:00 19994333.230000019073 29000000.000999998301 27869999.977000001818 3931214.156999946106 60318.124824285 2024-01-09T02:59:44.818204+00:00 19994333.228000041097 28999999.971000000834 27869999.978999968618 3930324.972000002861 60318.124835706 2024-01-09T02:59:45.804974+00:00 19994333.235999941826 29000000.019000001252 27870000.062000039965 3933733.980000019073 60318.124847488 2024-01-09T02:59:46.823004+00:00 19994333.225000020117 29000000.011999990791 27869999.967000011355 3930638.909999967087 60318.124858909 2024-01-09T02:59:47.809780+00:00 19994333.227000001818 29000000.016999989748 27869999.986999988556 3929065.991000055801 60318.124870512 2024-01-09T02:59:48.812189+00:00 19994333.235000010580 28999999.998000029474 27870000.024999979883 3932069.156000018120 60318.124882113 2024-01-09T02:59:49.814596+00:00 19994333.228999968618 28999999.947999980301 27869999.971999999136 3931204.866999983788 60318.124893715 2024-01-09T02:59:50.816999+00:00 19994333.225000020117 29000000.050999999046 27870000.001999970526 3934206.978999971878 60318.124905317 2024-01-09T02:59:51.819397+00:00 19994333.228999968618 28999999.972999989986 27870000.016999959946 3930766.986999989022 60318.124916844 2024-01-09T02:59:52.815293+00:00 19994333.233000040054 28999999.986000001431 27869999.935000058264 3932045.070999979973 60318.124928521 2024-01-09T02:59:53.824195+00:00 19994333.227999929339 29000000.017000019550 27870000.049000021070 3931657.985000013839 60318.124939866 2024-01-09T02:59:54.804473+00:00 19994333.228999968618 29000000.025999959558 27870000.059000018984 3931423.949000000954 60318.124951649 2024-01-09T02:59:55.822502+00:00 19994333.231000069529 28999999.954000059515 27869999.903000000864 3931104.004999995232 60318.124963070 2024-01-09T02:59:56.809283+00:00 19994333.228000041097 29000000.020999971777 27870000.054999999702 3932545.001000047196 60318.124974672 2024-01-09T02:59:57.811678+00:00 19994333.232999920845 29000000.013999998569 27869999.951999988407 3931026.088999987114 60318.124986274 2024-01-09T02:59:58.814081+00:00 19994333.228999968618 28999999.991000000387 27870000.028000008315 3933880.981999992859 60318.124997876 2024-01-09T02:59:59.816481+00:00 19994333.230000000447 28999999.962000008672 27869999.962000001222 3929274.970000029076 60318.125009478 2024-01-09T03:00:00.818869+00:00 19994333.225000001490 29000000.052999969572 27870000.065000001341 3933057.031000018120 60318.125020899 2024-01-09T03:00:01.805650+00:00 19994333.235000010580 28999999.987999979407 27870000.011000011116 3928827.054000020027 60318.125032682 2024-01-09T03:00:02.823678+00:00 19994333.227000001818 29000000.012000080198 27869999.988000009209 3929637.936999917030 60318.125044102 2024-01-09T03:00:03.810455+00:00 19994333.228000000119 28999999.995999928564 27869999.991000000387 3934039.036000012886 60318.125055704 2024-01-09T03:00:04.812856+00:00 19994333.230000000447 28999999.989000078291 27870000.050999969244 3933870.965000032913 60318.125067126 2024-01-09T03:00:05.799632+00:00 19994333.231999989599 28999999.986999988556 27869999.932000041008 3930384.046000003815 60318.125078908 2024-01-09T03:00:06.817655+00:00 19994333.227999988943 28999999.998999949545 27869999.995999988168 3933731.873999952804 60318.125090510 2024-01-09T03:00:07.820057+00:00 19994333.233000010252 29000000.018000010401 27870000.030999958515 3934199.083999990951 60318.125101931 2024-01-09T03:00:08.806845+00:00 19994333.227000001818 28999999.967000011355 27869999.990000009537 3931845.004000068177 60318.125113714 2024-01-09T03:00:09.824870+00:00 19994333.231000009924 29000000.034999970347 27869999.978000041097 3934558.934999942780 60318.125125135 2024-01-09T03:00:10.811653+00:00 19994333.229999989271 28999999.991999980062 27870000.021999958903 3927695.957000017166 60318.125136737 2024-01-09T03:00:11.814058+00:00 19994333.230000019073 28999999.958999991417 27870000.013999998569 3928101.171000003815 60318.125148339 2024-01-09T03:00:12.816459+00:00 19994333.228999968618 29000000.039000030607 27870000.018999990076 3933912.937999964226 60318.125159941 2024-01-09T03:00:13.818857+00:00 19994333.229000028223 29000000.046000000089 27869999.958000060171 3936454.884999989998 60318.125171361 2024-01-09T03:00:14.805636+00:00 19994333.233999971300 28999999.958000060171 27870000.028000000864 3933514.027999997139 60318.125182963 2024-01-09T03:00:15.808041+00:00 19994333.226000010967 28999999.969999909401 27869999.954999919981 3928243.048000096809 60318.125194746 2024-01-09T03:00:16.826064+00:00 19994333.230000019073 29000000.006000038236 27869999.997000098228 3929522.996999979019 60318.125206167 2024-01-09T03:00:17.812848+00:00 19994333.230000019073 29000000.026999950409 27870000.066999908537 3931779.018999934196 60318.125217769 2024-01-09T03:00:18.815254+00:00 19994333.230999950320 29000000.004999998957 27870000.013000011444 3931726.911000012886 60318.125229371 2024-01-09T03:00:19.817654+00:00 19994333.228000041097 28999999.981999989599 27869999.940999981016 3934999.091000080109 60318.125240973 2024-01-09T03:00:20.820053+00:00 19994333.228999968618 29000000.021999999881 27870000.004000071436 3931709.957999945153 60318.125252394 2024-01-09T03:00:21.806835+00:00 19994333.230000019073 28999999.986000001431 27870000.014999989420 3930254.080000042915 60318.125263995 2024-01-09T03:00:22.809234+00:00 19994333.226000010967 28999999.986999999732 27869999.965999960899 3935377.123999952804 60318.125275598 2024-01-09T03:00:23.811635+00:00 19994333.234999950975 28999999.999000001699 27870000.014999989420 3931851.763000010978 60318.125287199 2024-01-09T03:00:24.814039+00:00 19994333.230000019073 29000000.050000000745 27870000.065000060946 3931209.014999986161 60318.125298801 2024-01-09T03:00:25.816439+00:00 19994333.228000041097 28999999.970999989659 27869999.926999930292 3937116.995000004768 60318.125310403 2024-01-09T03:00:26.818845+00:00 19994333.229999899864 28999999.993000000715 27870000.053000088781 3936078.916000009049 60318.125322005 2024-01-09T03:00:27.821246+00:00 19994333.232000108808 28999999.988000009209 27869999.952999949455 3933927.154999970924 60318.125333426 2024-01-09T03:00:28.808018+00:00 19994333.227000001818 29000000.008999999613 27870000.032999988645 3932618.978000044823 60318.125345028 2024-01-09T03:00:29.810422+00:00 19994333.230999950320 28999999.990000009537 27869999.988000039011 3931267.967000008095 60318.125356630 2024-01-09T03:00:30.812824+00:00 19994333.227000001818 29000000.029999971390 27870000.028000000864 3932779.021999955177 60318.125368232 2024-01-09T03:00:31.815229+00:00 19994333.233000040054 28999999.962999999523 27869999.929999951273 3929995.011000037193 60318.125379758 2024-01-09T03:00:32.811117+00:00 19994333.227000001818 28999999.998000029474 27870000.070999979973 3932150.008999944199 60318.125391435 2024-01-09T03:00:33.820023+00:00 19994333.228999968618 28999999.991999980062 27869999.964999999851 3932614.962000011932 60318.125403037 2024-01-09T03:00:34.822418+00:00 19994333.233000040054 29000000.025000039488 27870000.019999999553 3930111.075000048149 60318.125414564 2024-01-09T03:00:35.818318+00:00 19994333.222999930382 29000000.025999959558 27869999.947999998927 3934700.963999987114 60318.125426241 2024-01-09T03:00:36.827231+00:00 19994333.235000010580 28999999.999000009149 27870000.116000000387 3935227.988999962807 60318.125437587 2024-01-09T03:00:37.807504+00:00 19994333.230000019073 28999999.986000001431 27869999.853000018746 3931630.993000030983 60318.125449370 2024-01-09T03:00:38.825529+00:00 19994333.227000001818 28999999.991999980062 27870000.081000000238 3930273.937999964226 60318.125460790 2024-01-09T03:00:39.812309+00:00 19994333.228999968618 29000000.032999988645 27870000.005999978632 3930685.986999989022 60318.125472392 2024-01-09T03:00:40.814706+00:00 19994333.233999971300 28999999.998000029474 27869999.994000021368 3929832.075000048149 60318.125483814 2024-01-09T03:00:41.801485+00:00 19994333.225000020117 28999999.993000030518 27869999.984999980778 3932219.037999988068 60318.125495596 2024-01-09T03:00:42.819511+00:00 19994333.228999968618 28999999.990000009537 27869999.995000001043 3927480.968999981880 60318.125507198 2024-01-09T03:00:43.821919+00:00 19994333.232000108808 29000000.002999901772 27869999.981999989599 3931094.972000002861 60318.125518619 2024-01-09T03:00:44.808702+00:00 19994333.230999950320 28999999.978000041097 27870000.008999999613 3933952.144999980927 60318.125530402 2024-01-09T03:00:45.826728+00:00 19994333.225999951363 28999999.970999959856 27870000.008999999613 3930146.879000068177 60318.125541823 2024-01-09T03:00:46.813508+00:00 19994333.235000010580 29000000.050000071526 27869999.998000029474 3927716.993000030983 60318.125553425 2024-01-09T03:00:47.815909+00:00 19994333.227000001818 28999999.991999980062 27869999.986999988556 3928084.033999919891 60318.125564846 2024-01-09T03:00:48.802688+00:00 19994333.227000001818 28999999.995000001043 27869999.977000001818 3929098.003000020981 60318.125576628 2024-01-09T03:00:49.820702+00:00 19994333.233000040054 29000000.008999940008 27870000.053999960423 3929760.047999978065 60318.125588125 2024-01-09T03:00:50.813943+00:00 19994333.228000041097 28999999.989000078291 27869999.934000018984 3934845.985000013839 60318.125599617 2024-01-09T03:00:51.806919+00:00 19994333.230999950320 29000000.032999988645 27870000.065999981016 3933163.963000059128 60318.125611400 2024-01-09T03:00:52.824925+00:00 19994333.227000001818 28999999.967999938875 27869999.997000038624 3936306.041999936104 60318.125622821 2024-01-09T03:00:53.811694+00:00 19994333.234999999404 28999999.976000070572 27869999.980000019073 3931414.920000075828 60318.125634422 2024-01-09T03:00:54.814062+00:00 19994333.227000001818 29000000.004999998957 27870000.041000008583 3931325.010999917984 60318.125646024 2024-01-09T03:00:55.816452+00:00 19994333.228999990970 29000000.016000028700 27869999.967000011355 3933197.980000019073 60318.125657625 2024-01-09T03:00:56.818830+00:00 19994333.233000010252 28999999.987999919802 27869999.988999959081 3927128.029000043869 60318.125669046 2024-01-09T03:00:57.805580+00:00 19994333.227000001818 29000000.010999999940 27870000.046000000089 3928690.090999960899 60318.125680828 2024-01-09T03:00:58.823557+00:00 19994333.228999990970 29000000.008000001311 27869999.934000018984 3933708.940000057220 60318.125692249 2024-01-09T03:00:59.810300+00:00 19994333.230000019073 28999999.978999990970 27870000.028000000864 3929148.907999991905 60318.125703850 2024-01-09T03:01:00.812660+00:00 19994333.227999988943 28999999.997000008821 27870000.008000019938 3928745.120999931823 60318.125715451 2024-01-09T03:01:01.815009+00:00 19994333.234000001103 29000000.041999999434 27869999.962999939919 3926691.069000006188 60318.125727053 2024-01-09T03:01:02.817376+00:00 19994333.224999990314 28999999.988999988884 27870000.050999999046 3935327.929000020027 60318.125738654 2024-01-09T03:01:03.819733+00:00 19994333.230000019073 29000000.013000011444 27870000.032000061125 3931729.934000014793 60318.125750075 2024-01-09T03:01:04.806474+00:00 19994333.232999980450 28999999.974000010639 27869999.900999899954 3929032.033999919891 60318.125761857 2024-01-09T03:01:05.824488+00:00 19994333.227999988943 28999999.956999991089 27870000.002000089735 3931314.033000112046 60318.125773278 2024-01-09T03:01:06.811224+00:00 19994333.232000049204 29000000.068000018597 27870000.078999999911 3928870.881999969017 60318.125784880 2024-01-09T03:01:07.813615+00:00 19994333.227000001818 28999999.964999970049 27869999.955999970436 3930500.026999949943 60318.125796300 2024-01-09T03:01:08.800362+00:00 19994333.225999951363 29000000.004999998957 27870000.006000038236 3933990.106000065804 60318.125808083 2024-01-09T03:01:09.818380+00:00 19994333.233000040054 29000000.013999998569 27870000.040999889374 3930650.922999978065 60318.125819503 2024-01-09T03:01:10.805111+00:00 19994333.227999988943 28999999.998000029474 27869999.887000080198 3929172.980999947060 60318.125831105 2024-01-09T03:01:11.807464+00:00 19994333.231000009924 29000000.028000000864 27870000.070999979973 3928830.027000070084 60318.125842887 2024-01-09T03:01:12.825464+00:00 19994333.232999980450 28999999.948000010103 27870000.048999998719 3929092.929000020027 60318.125854308 2024-01-09T03:01:13.812215+00:00 19994333.226000010967 29000000.006999969482 27869999.929999988526 3929834.059999942780 60318.125865909 2024-01-09T03:01:14.814578+00:00 19994333.229000028223 29000000.003000020981 27869999.971000000834 3932299.973999977112 60318.125877511 2024-01-09T03:01:15.816982+00:00 19994333.233999971300 29000000.049000021070 27870000.108000010252 3933918.021000028122 60318.125889113 2024-01-09T03:01:16.819341+00:00 19994333.225000020117 28999999.974999900907 27869999.940000001341 3925515.044999957085 60318.125900534 2024-01-09T03:01:17.806083+00:00 19994333.227999988943 28999999.989000078291 27869999.930999990553 3928800.958000063896 60318.125912135 2024-01-09T03:01:18.808443+00:00 19994333.232999980450 28999999.988999959081 27870000.043000008911 3925846.047999978065 60318.125923736 2024-01-09T03:01:19.810807+00:00 19994333.229000028223 28999999.980000019073 27870000.003999978304 3930387.029000043869 60318.125935338 2024-01-09T03:01:20.813174+00:00 19994333.230999950320 29000000.042999979109 27870000.040000021458 3930892.949999928009 60318.125946939 2024-01-09T03:01:21.815535+00:00 19994333.229000091553 29000000.016000028700 27870000.015000019222 3933137.000000000000 60318.125958540 2024-01-09T03:01:22.817905+00:00 19994333.228999968618 28999999.957000020891 27869999.974999960512 3933408.992000000086 60318.125970142 2024-01-09T03:01:23.820271+00:00 19994333.227999929339 29000000.008999940008 27870000.020000040531 3930898.982000000775 60318.125981668 2024-01-09T03:01:24.816138+00:00 19994333.231000069529 29000000.011999960989 27869999.953999999911 3932956.033999999985 60318.125993269 2024-01-09T03:01:25.818493+00:00 19994333.236999988556 28999999.997000098228 27870000.074999991804 3932275.009000000078 60318.126004690 2024-01-09T03:01:26.805236+00:00 19994333.223000049591 28999999.963999990374 27869999.940000001341 3932747.936000001151 60318.126016292 2024-01-09T03:01:27.807605+00:00 19994333.229999899864 29000000.029999971390 27870000.002999961376 3936260.118999999017 60318.126027893 2024-01-09T03:01:28.809992+00:00 19994333.228000041097 29000000.013000011444 27869999.959000051022 3933190.949000000954 60318.126039495 2024-01-09T03:01:29.812361+00:00 19994333.228999968618 29000000.004999998957 27870000.032999988645 3932354.053999998141 60318.126051096 2024-01-09T03:01:30.814724+00:00 19994333.228999968618 28999999.978000041097 27869999.970999959856 3932162.887000001967 60318.126062698 2024-01-09T03:01:31.817091+00:00 19994333.231999989599 29000000.011999960989 27870000.013000011444 3935886.078000002075 60318.126074299 2024-01-09T03:01:32.819450+00:00 19994333.231000069529 29000000.003000020981 27870000.022999998182 3932326.969999998808 60318.126085720 2024-01-09T03:01:33.806205+00:00 19994333.230999950320 28999999.975999951363 27870000.050000071526 3930515.957000001799 60318.126097322 2024-01-09T03:01:34.808567+00:00 19994333.228000041097 29000000.008000001311 27869999.965999960899 3935700.077000000048 60318.126108923 2024-01-09T03:01:35.810928+00:00 19994333.228999968618 29000000.035999998450 27870000.016999959946 3936623.059999994934 60318.126120524 2024-01-09T03:01:36.813289+00:00 19994333.227000001818 28999999.986999999732 27869999.971999999136 3937677.844999998808 60318.126131945 2024-01-09T03:01:37.800033+00:00 19994333.231000069529 28999999.993999999017 27869999.962000008672 3931850.018000007141 60318.126143727 2024-01-09T03:01:38.818014+00:00 19994333.235000010580 28999999.956000000238 27870000.024999979883 3933742.989000000060 60318.126155328 2024-01-09T03:01:39.820377+00:00 19994333.225999951363 29000000.023999989033 27870000.001999970526 3932978.025999993086 60318.126166749 2024-01-09T03:01:40.807119+00:00 19994333.228000041097 29000000.006000008434 27870000.031000021845 3937625.042999998201 60318.126178531 2024-01-09T03:01:41.825104+00:00 19994333.230999950320 29000000.023999989033 27870000.052000049502 3933171.006999998819 60318.126189952 2024-01-09T03:01:42.811853+00:00 19994333.230000019073 28999999.962000008672 27869999.945999979973 3934522.031000003219 60318.126201553 2024-01-09T03:01:43.814206+00:00 19994333.228000041097 29000000.022999968380 27869999.953000068665 3929188.950000002980 60318.126212974 2024-01-09T03:01:44.800940+00:00 19994333.231999989599 29000000.002000030130 27870000.014999989420 3932749.069000006188 60318.126224756 2024-01-09T03:01:45.818917+00:00 19994333.227999929339 29000000.018000010401 27869999.969999909401 3932959.905999987852 60318.126236177 2024-01-09T03:01:46.805671+00:00 19994333.232999999076 28999999.992999970913 27870000.064000010490 3930195.916000009049 60318.126247779 2024-01-09T03:01:47.808042+00:00 19994333.228000000119 28999999.998000029474 27869999.995000001043 3931466.075000002980 60318.126259561 2024-01-09T03:01:48.826052+00:00 19994333.228000000119 28999999.972999989986 27869999.930999990553 3931739.958999990951 60318.126270982 2024-01-09T03:01:49.812824+00:00 19994333.230000000447 29000000.007000029087 27870000.053000088781 3932573.040000007022 60318.126282583 2024-01-09T03:01:50.815199+00:00 19994333.231999989599 28999999.998999949545 27869999.989000000060 3930502.017999991775 60318.126294004 2024-01-09T03:01:51.801931+00:00 19994333.227000001818 29000000.018999990076 27869999.986000001431 3932363.150000005960 60318.126305786 2024-01-09T03:01:52.819922+00:00 19994333.227000001818 28999999.991000000387 27870000.065000001341 3932131.869000003207 60318.126317207 2024-01-09T03:01:53.806675+00:00 19994333.233000010252 29000000.003000020981 27869999.951000008732 3932345.892999991775 60318.126328808 2024-01-09T03:01:54.809048+00:00 19994333.233000010252 28999999.965000029653 27869999.980999991298 3928465.130000010133 60318.126340410 2024-01-09T03:01:55.811412+00:00 19994333.227999988943 29000000.031000021845 27870000.057000011206 3927111.997999981046 60318.126352011 2024-01-09T03:01:56.813771+00:00 19994333.226000010967 29000000.000999931246 27869999.961999978870 3931501.990000010002 60318.126363613 2024-01-09T03:01:57.816127+00:00 19994333.234000001103 29000000.008000019938 27870000.015000019222 3931143.020000011194 60318.126375214 2024-01-09T03:01:58.818488+00:00 19994333.227000001818 28999999.988000039011 27869999.962999999523 3934090.984999984968 60318.126386815 2024-01-09T03:01:59.820825+00:00 19994333.229999989271 28999999.967000011355 27870000.022999968380 3931530.912000000011 60318.126398236 2024-01-09T03:02:00.807536+00:00 19994333.231999989599 29000000.003999948502 27870000.027000010014 3930451.002000004053 60318.126409837 2024-01-09T03:02:01.809887+00:00 19994333.229000028223 29000000.014000058174 27869999.991999980062 3932622.988999993075 60318.126421438 2024-01-09T03:02:02.812239+00:00 19994333.224999960512 29000000.029999971390 27869999.997000038624 3927649.965000004042 60318.126433039 2024-01-09T03:02:03.814592+00:00 19994333.234000030905 28999999.971999999136 27870000.023999989033 3928414.207000017166 60318.126444566 2024-01-09T03:02:04.810469+00:00 19994333.227999988943 29000000.001999970526 27869999.999000009149 3929620.921999990940 60318.126456243 2024-01-09T03:02:05.819373+00:00 19994333.227000001818 29000000.004999998957 27869999.986999988556 3926355.930000007153 60318.126467844 2024-01-09T03:02:06.821774+00:00 19994333.227999988943 28999999.986000061035 27869999.986000001431 3926446.945999979973 60318.126479371 2024-01-09T03:02:07.817666+00:00 19994333.234000030905 29000000.014999989420 27869999.990000009537 3931034.065000026952 60318.126490973 2024-01-09T03:02:08.820068+00:00 19994333.230000019073 28999999.980000019073 27869999.995000001043 3931978.008999974001 60318.126502394 2024-01-09T03:02:09.806849+00:00 19994333.228999968618 29000000.057999968529 27870000.021000031382 3931162.114000021946 60318.126513996 2024-01-09T03:02:10.809256+00:00 19994333.235000010580 28999999.981999989599 27870000.018999930471 3933539.913999975193 60318.126525598 2024-01-09T03:02:11.811658+00:00 19994333.226000010967 28999999.980000019073 27869999.919000029564 3932149.930000007153 60318.126537200 2024-01-09T03:02:12.814055+00:00 19994333.230000019073 28999999.988000001758 27870000.024999979883 3929245.066000015009 60318.126548621 2024-01-09T03:02:13.800839+00:00 19994333.229999899864 29000000.059999991208 27870000.059000018984 3929511.002999991179 60318.126560403 2024-01-09T03:02:14.818859+00:00 19994333.229000091553 28999999.936000000685 27870000.004999998957 3934491.104000002146 60318.126572005 2024-01-09T03:02:15.821262+00:00 19994333.227999929339 29000000.020000010729 27869999.981999989599 3934308.895999997854 60318.126583426 2024-01-09T03:02:16.808051+00:00 19994333.233000040054 28999999.993000000715 27870000.014999989420 3934661.986000000965 60318.126595029 2024-01-09T03:02:17.810460+00:00 19994333.227000001818 29000000.021999981254 27869999.986999988556 3925771.999000012875 60318.126606630 2024-01-09T03:02:18.812870+00:00 19994333.228000041097 28999999.990000009537 27869999.965000029653 3926782.038999975193 60318.126618232 2024-01-09T03:02:19.815259+00:00 19994333.227999929339 28999999.991999980062 27870000.065999981016 3928012.012000023853 60318.126629653 2024-01-09T03:02:20.802014+00:00 19994333.231999989599 28999999.992000009865 27869999.907000061125 3930596.933999984991 60318.126641436 2024-01-09T03:02:21.820036+00:00 19994333.229000091553 29000000.010999981314 27870000.055999990553 3931617.064000010025 60318.126652856 2024-01-09T03:02:22.806800+00:00 19994333.228999968618 28999999.992000039667 27869999.981999989599 3932139.954999982845 60318.126664458 2024-01-09T03:02:23.809200+00:00 19994333.231999989599 28999999.992999970913 27870000.038999918848 3930702.026000022888 60318.126676241 2024-01-09T03:02:24.827226+00:00 19994333.227999929339 29000000.030000030994 27869999.959000110626 3931916.864999980200 60318.126687662 2024-01-09T03:02:25.814005+00:00 19994333.228000041097 28999999.981999989599 27869999.996999979019 3929738.027000010014 60318.126699264 2024-01-09T03:02:26.816408+00:00 19994333.233000040054 29000000.000999990851 27870000.031999949366 3932199.041999996174 60318.126710685 2024-01-09T03:02:27.803191+00:00 19994333.230000019073 29000000.014999989420 27869999.998000029474 3928568.080000013113 60318.126722468 2024-01-09T03:02:28.821211+00:00 19994333.223999980837 28999999.983000040054 27869999.970000028610 3929503.916999996174 60318.126733889 2024-01-09T03:02:29.807991+00:00 19994333.236999988556 29000000.014999989420 27869999.997999999672 3929243.032999991905 60318.126745491 2024-01-09T03:02:30.810398+00:00 19994333.228999968618 28999999.983000040054 27870000.002000000328 3931491.962000011932 60318.126757093 2024-01-09T03:02:31.812803+00:00 19994333.226000070572 28999999.995999928564 27870000.011999990791 3933423.949999988079 60318.126768694 2024-01-09T03:02:32.815204+00:00 19994333.232999920845 28999999.993000030518 27869999.981999989599 3929819.098999977112 60318.126780297 2024-01-09T03:02:33.817608+00:00 19994333.228000041097 28999999.971999999136 27870000.006999999285 3930696.083000003826 60318.126791717 2024-01-09T03:02:34.804392+00:00 19994333.230000019073 29000000.029999971390 27870000.017000019550 3927040.930000007153 60318.126803500 2024-01-09T03:02:35.822416+00:00 19994333.227999929339 29000000.014999989420 27870000.057999998331 3934664.018999993801 60318.126814921 2024-01-09T03:02:36.809189+00:00 19994333.233000040054 28999999.968999978155 27869999.900999989361 3934050.989000021946 60318.126826523 2024-01-09T03:02:37.811594+00:00 19994333.227000001818 29000000.042999979109 27870000.025000009686 3931508.963999987114 60318.126838125 2024-01-09T03:02:38.814002+00:00 19994333.230000019073 28999999.999000068754 27870000.025999959558 3926185.961000024807 60318.126849727 2024-01-09T03:02:39.816407+00:00 19994333.227999929339 28999999.980999950320 27869999.978000041097 3931461.972999989986 60318.126861148 2024-01-09T03:02:40.803180+00:00 19994333.230000000447 28999999.995000001043 27870000.013999998569 3929237.085999966133 60318.126872750 2024-01-09T03:02:41.805578+00:00 19994333.230000000447 29000000.016000028700 27869999.996999979019 3934184.010000050068 60318.126884532 2024-01-09T03:02:42.823602+00:00 19994333.229999989271 28999999.978000041097 27870000.004000011832 3935767.949999988079 60318.126895953 2024-01-09T03:02:43.810380+00:00 19994333.233000010252 28999999.995000001043 27869999.968999978155 3928940.004999995232 60318.126907555 2024-01-09T03:02:44.812788+00:00 19994333.224999990314 29000000.014999989420 27870000.041000008583 3931787.001999973785 60318.126919157 2024-01-09T03:02:45.815188+00:00 19994333.232000008225 29000000.022999998182 27870000.003000020981 3931593.087999999989 60318.126930759 2024-01-09T03:02:46.817591+00:00 19994333.229999989271 29000000.000000000000 27869999.944000009447 3928799.958000003826 60318.126942286 2024-01-09T03:02:47.813492+00:00 19994333.224999990314 28999999.949000000954 27869999.974000040442 3932367.947000027169 60318.126953888 2024-01-09T03:02:48.815895+00:00 19994333.233000010252 29000000.032999988645 27870000.037999991328 3930540.045000017155 60318.126965309 2024-01-09T03:02:49.802677+00:00 19994333.231000009924 28999999.993999999017 27870000.006999969482 3930347.019999980927 60318.126976911 2024-01-09T03:02:50.805083+00:00 19994333.227000001818 29000000.015000000596 27869999.929999951273 3931315.966000020970 60318.126988694 2024-01-09T03:02:51.823115+00:00 19994333.236000001431 28999999.977000001818 27870000.028000000864 3932967.018999993801 60318.127000115 2024-01-09T03:02:52.809901+00:00 19994333.225999981165 28999999.997000008821 27870000.069000009447 3932010.875000000000 60318.127011716 2024-01-09T03:02:53.812304+00:00 19994333.227000001818 28999999.970999989659 27869999.994000080973 3928120.095999956131 60318.127023318 2024-01-09T03:02:54.814705+00:00 19994333.231000009924 29000000.027000010014 27870000.018000010401 3927662.013999999035 60318.127034920 2024-01-09T03:02:55.817108+00:00 19994333.231999989599 29000000.009999990463 27869999.997999910265 3927783.001000047196 60318.127046341 2024-01-09T03:02:56.803892+00:00 19994333.227000001818 29000000.000000000000 27869999.939000010490 3932131.958000003826 60318.127058124 2024-01-09T03:02:57.821916+00:00 19994333.231000009924 29000000.039000000805 27870000.046000000089 3928809.032999991905 60318.127069545 2024-01-09T03:02:58.808697+00:00 19994333.230000019073 28999999.963999990374 27869999.999000068754 3932747.046999990940 60318.127081147 2024-01-09T03:02:59.811103+00:00 19994333.228999968618 29000000.011000040919 27870000.006999969482 3931884.861000000965 60318.127092749 2024-01-09T03:03:00.813488+00:00 19994333.230000019073 29000000.004999998957 27869999.975999951363 3934209.078999996185 60318.127104350 2024-01-09T03:03:01.815888+00:00 19994333.231000009924 29000000.008999999613 27869999.999000068754 3934287.928999959957 60318.127115952 2024-01-09T03:03:02.818287+00:00 19994333.228999968618 28999999.959999978542 27869999.993999961764 3933402.993000030983 60318.127127374 2024-01-09T03:03:03.805064+00:00 19994333.224000040442 29000000.013999998569 27869999.980000019073 3932306.115999997128 60318.127139156 2024-01-09T03:03:04.823094+00:00 19994333.233999971300 29000000.004000011832 27870000.023999929428 3931901.024999976158 60318.127150577 2024-01-09T03:03:05.809878+00:00 19994333.231999989599 29000000.003000020981 27870000.018000010401 3935217.980000019073 60318.127162179 2024-01-09T03:03:06.812285+00:00 19994333.228999968618 29000000.037999991328 27869999.969000101089 3933400.963999987114 60318.127173600 2024-01-09T03:03:07.799065+00:00 19994333.227000001818 28999999.939000010490 27870000.057999968529 3932197.026000022888 60318.127185383 2024-01-09T03:03:08.817087+00:00 19994333.232000108808 29000000.036999940872 27870000.043999999762 3927501.999000012875 60318.127196985 2024-01-09T03:03:09.819494+00:00 19994333.227999929339 28999999.970000028610 27869999.921000000089 3926667.968999981880 60318.127208406 2024-01-09T03:03:10.806270+00:00 19994333.228999968618 28999999.991999980062 27869999.989000011235 3932896.976999998093 60318.127220189 2024-01-09T03:03:11.824297+00:00 19994333.231000069529 29000000.029999971390 27870000.038999989629 3929013.055000007153 60318.127231610 2024-01-09T03:03:12.811085+00:00 19994333.230000019073 28999999.989000078291 27869999.973000019789 3931377.004000008106 60318.127243211 2024-01-09T03:03:13.813487+00:00 19994333.228999968618 29000000.000999931246 27870000.039000000805 3931577.043999969959 60318.127254633 2024-01-09T03:03:14.800261+00:00 19994333.230999950320 29000000.019000049680 27869999.972999989986 3930545.870999991894 60318.127266415 2024-01-09T03:03:15.818286+00:00 19994333.229000091553 28999999.977000001818 27870000.037999991328 3930562.036000012886 60318.127277836 2024-01-09T03:03:16.805067+00:00 19994333.227999929339 28999999.988000039011 27869999.977000001818 3934289.029000043869 60318.127289438 2024-01-09T03:03:17.807467+00:00 19994333.233999971300 29000000.052999969572 27869999.971999999136 3927453.096999942791 60318.127301221 2024-01-09T03:03:18.825496+00:00 19994333.225000020117 29000000.003000020981 27870000.026000019163 3927286.914000033867 60318.127312642 2024-01-09T03:03:19.812283+00:00 19994333.231999989599 29000000.006999969482 27870000.021999958903 3931995.025999962818 60318.127324244 2024-01-09T03:03:20.814688+00:00 19994333.229000091553 28999999.962000008672 27869999.906000021845 3932739.950000048149 60318.127335665 2024-01-09T03:03:21.801464+00:00 19994333.230999950320 28999999.965999960899 27869999.981000009924 3927121.964999973774 60318.127347448 2024-01-09T03:03:22.819475+00:00 19994333.227000001818 29000000.036000009626 27870000.033999979496 3930257.962999999989 60318.127358869 2024-01-09T03:03:23.806249+00:00 19994333.225999951363 28999999.998999949545 27869999.991000000387 3932739.095000029076 60318.127370471 2024-01-09T03:03:24.808653+00:00 19994333.236000061035 28999999.981999989599 27870000.012000020593 3930633.949000000954 60318.127382073 2024-01-09T03:03:25.811056+00:00 19994333.228999968618 29000000.011000040919 27870000.023999989033 3935187.976999998093 60318.127393674 2024-01-09T03:03:26.813464+00:00 19994333.228000041097 29000000.008999999613 27869999.973999980837 3934975.129000008106 60318.127405277 2024-01-09T03:03:27.815873+00:00 19994333.230999950320 28999999.964000001550 27870000.004999998957 3935888.980999947060 60318.127416878 2024-01-09T03:03:28.818274+00:00 19994333.228999968618 29000000.009999990463 27870000.032000061125 3930188.906000018120 60318.127428480 2024-01-09T03:03:29.820681+00:00 19994333.227000001818 28999999.996000021696 27869999.945999979973 3930808.114000021946 60318.127440006 2024-01-09T03:03:30.816578+00:00 19994333.231000069529 29000000.022999968380 27870000.042000059038 3928276.917999982834 60318.127451608 2024-01-09T03:03:31.818979+00:00 19994333.230999950320 28999999.986000001431 27869999.963999990374 3928988.018999993801 60318.127463030 2024-01-09T03:03:32.805769+00:00 19994333.227000001818 29000000.028000000864 27870000.005999919027 3932804.869000018109 60318.127474632 2024-01-09T03:03:33.808175+00:00 19994333.230000019073 29000000.003000020981 27870000.042000059038 3931137.140999972820 60318.127486234 2024-01-09T03:03:34.810579+00:00 19994333.232999999076 28999999.950000021607 27869999.983999971300 3924727.929000020027 60318.127497836 2024-01-09T03:03:35.812983+00:00 19994333.227000001818 29000000.030999958515 27870000.044999960810 3931100.037999988068 60318.127509257 2024-01-09T03:03:36.799765+00:00 19994333.231000009924 29000000.003000020981 27869999.928000088781 3933760.984000027180 60318.127521039 2024-01-09T03:03:37.817790+00:00 19994333.230000000447 29000000.000999990851 27870000.008000019938 3932662.987999976147 60318.127532641 2024-01-09T03:03:38.820191+00:00 19994333.230999991298 28999999.994000021368 27870000.012999888510 3931454.982000052929 60318.127544062 2024-01-09T03:03:39.806978+00:00 19994333.230999991298 28999999.976000010967 27870000.055000070482 3934335.100999950897 60318.127555664 2024-01-09T03:03:40.809388+00:00 19994333.227000001818 29000000.035999950022 27870000.032999988645 3934390.069000006188 60318.127567266 2024-01-09T03:03:41.811791+00:00 19994333.228999998420 28999999.993000030518 27869999.916999939829 3932357.916000009049 60318.127578868 2024-01-09T03:03:42.814195+00:00 19994333.228999998420 29000000.013000011444 27870000.010000109673 3936092.947000027169 60318.127590289 2024-01-09T03:03:43.800973+00:00 19994333.234000001103 28999999.950999978930 27869999.977000001818 3935437.031999946106 60318.127602072 2024-01-09T03:03:44.818999+00:00 19994333.228000018746 29000000.041000008583 27869999.992999911308 3933444.950000048149 60318.127613493 2024-01-09T03:03:45.805782+00:00 19994333.225999981165 29000000.001000050455 27870000.032000061125 3931259.029999970924 60318.127625095 2024-01-09T03:03:46.808186+00:00 19994333.228999998420 28999999.958999991417 27870000.006999999285 3934567.098999977112 60318.127636697 2024-01-09T03:03:47.810592+00:00 19994333.235000010580 29000000.018000010401 27869999.946999989450 3928543.886999965180 60318.127648299 2024-01-09T03:03:48.812995+00:00 19994333.226000010967 29000000.032999988645 27870000.061000000685 3936127.047000051010 60318.127659901 2024-01-09T03:03:49.815400+00:00 19994333.228999968618 28999999.965999960899 27869999.988000009209 3931984.855000019073 60318.127671321 2024-01-09T03:03:50.802178+00:00 19994333.233000040054 29000000.034999970347 27870000.008000001311 3929885.083999990951 60318.127683104 2024-01-09T03:03:51.820200+00:00 19994333.225999951363 29000000.002000089735 27870000.011999990791 3928999.985000013839 60318.127694525 2024-01-09T03:03:52.806981+00:00 19994333.230000019073 28999999.998999949545 27869999.976000010967 3933792.046000003815 60318.127706127 2024-01-09T03:03:53.809389+00:00 19994333.232999980450 28999999.965999960899 27870000.007999990135 3936511.988999962807 60318.127717724 2024-01-09T03:03:54.811345+00:00 19994333.226000010967 29000000.014000058174 27870000.008999999613 3934133.082000017166 60318.127729382 2024-01-09T03:03:55.818653+00:00 19994333.229000028223 28999999.988999959081 27869999.966000020504 3933978.932000041008 60318.127741029 2024-01-09T03:03:56.824964+00:00 19994333.234999950975 28999999.977000001818 27870000.016999959946 3924275.029999970924 60318.127752503 2024-01-09T03:03:57.816314+00:00 19994333.225000020117 29000000.049999948591 27870000.008000019938 3934612.024999976158 60318.127764162 2024-01-09T03:03:58.823622+00:00 19994333.229000028223 29000000.002000089735 27869999.995000001043 3934254.968000053894 60318.127775637 2024-01-09T03:03:59.814974+00:00 19994333.230999950320 28999999.970999959856 27870000.021000031382 3927384.085999966133 60318.127787231 2024-01-09T03:04:00.816746+00:00 19994333.231000069529 29000000.021000031382 27869999.954999979585 3931517.835999966133 60318.127798652 2024-01-09T03:04:01.803521+00:00 19994333.225999951363 28999999.986999988556 27870000.043999969959 3934799.092000008095 60318.127810254 2024-01-09T03:04:02.805919+00:00 19994333.236000061035 29000000.013000011444 27870000.001000050455 3931147.958999990951 60318.127821855 2024-01-09T03:04:03.808312+00:00 19994333.228999968618 29000000.004999998957 27869999.946999970824 3932666.073000072967 60318.127833458 2024-01-09T03:04:04.810717+00:00 19994333.225000020117 28999999.971999999136 27870000.015999969095 3928853.919999957085 60318.127845059 2024-01-09T03:04:05.813125+00:00 19994333.230999950320 29000000.019999999553 27870000.022999998182 3930137.115999937057 60318.127856661 2024-01-09T03:04:06.815525+00:00 19994333.230000019073 28999999.981999989599 27869999.922000050545 3929402.951000093948 60318.127868263 2024-01-09T03:04:07.817922+00:00 19994333.230000019073 29000000.000000000000 27870000.016000028700 3931185.957000017166 60318.127879790 2024-01-09T03:04:08.813824+00:00 19994333.225999951363 28999999.989000018686 27870000.000999931246 3937271.023999928962 60318.127891392 2024-01-09T03:04:09.816226+00:00 19994333.235000010580 29000000.007999990135 27869999.983999971300 3930464.948000072967 60318.127902812 2024-01-09T03:04:10.803006+00:00 19994333.227000001818 29000000.013000011444 27870000.061000108719 3935977.084999918938 60318.127914415 2024-01-09T03:04:11.805412+00:00 19994333.228000041097 28999999.993999991566 27870000.021999958903 3931497.915000081062 60318.127926016 2024-01-09T03:04:12.807815+00:00 19994333.232999920845 29000000.015999969095 27869999.970999959856 3928558.031999946106 60318.127937618 2024-01-09T03:04:13.810222+00:00 19994333.231999989599 28999999.983000040054 27870000.040000081062 3928553.018000007141 60318.127949220 2024-01-09T03:04:14.812622+00:00 19994333.227000001818 29000000.006999969482 27869999.997999910265 3931206.916999936104 60318.127960822 2024-01-09T03:04:15.815028+00:00 19994333.229000091553 29000000.008999999613 27869999.975000020117 3928755.091000080109 60318.127972424 2024-01-09T03:04:16.817430+00:00 19994333.231999989599 29000000.008999999613 27870000.078000068665 3931239.896000028122 60318.127983845 2024-01-09T03:04:17.804211+00:00 19994333.221999999136 28999999.988000039011 27869999.928999900818 3933651.081999897957 60318.127995628 2024-01-09T03:04:18.822234+00:00 19994333.236999988556 28999999.987999979407 27869999.967000011355 3928068.974000095855 60318.128007049 2024-01-09T03:04:19.809017+00:00 19994333.232999920845 28999999.991999980062 27870000.036000009626 3932186.949999928009 60318.128018651 2024-01-09T03:04:20.811427+00:00 19994333.227000001818 29000000.023000061512 27870000.014999989420 3929527.072000027169 60318.128030072 2024-01-09T03:04:21.798207+00:00 19994333.225000020117 28999999.969999909401 27869999.960000038147 3932388.962999939919 60318.128041855 2024-01-09T03:04:22.816233+00:00 19994333.233000040054 29000000.029000040144 27870000.016000028700 3927555.999000072014 60318.128053457 2024-01-09T03:04:23.818635+00:00 19994333.228999968618 28999999.985000010580 27869999.991999980062 3931325.120999931823 60318.128064877 2024-01-09T03:04:24.805412+00:00 19994333.228999968618 28999999.988000039011 27869999.988000039011 3926635.983000040054 60318.128076660 2024-01-09T03:04:25.823438+00:00 19994333.231000069529 28999999.991999980062 27870000.032000001520 3928723.940000057220 60318.128088081 2024-01-09T03:04:26.810224+00:00 19994333.230999950320 29000000.029999971390 27869999.984000001103 3933807.002999901772 60318.128099683 2024-01-09T03:04:27.812634+00:00 19994333.225999999791 29000000.013000011444 27869999.980999991298 3931689.037000060081 60318.128111104 2024-01-09T03:04:28.799412+00:00 19994333.228999998420 28999999.970999959856 27870000.082000020891 3932661.052999972831 60318.128122887 2024-01-09T03:04:29.817438+00:00 19994333.230999998748 29000000.017000079155 27869999.910000000149 3932971.881000041962 60318.128134308 2024-01-09T03:04:30.804219+00:00 19994333.228000011295 28999999.980999950320 27869999.989999979734 3931466.028999925125 60318.128145910 2024-01-09T03:04:31.806618+00:00 19994333.234000001103 28999999.983999971300 27870000.068000018597 3931612.921000003815 60318.128157692 2024-01-09T03:04:32.824645+00:00 19994333.228000000119 29000000.022999998182 27869999.953999999911 3930725.046000003815 60318.128169114 2024-01-09T03:04:33.811431+00:00 19994333.228000000119 28999999.977000001818 27870000.036999970675 3932667.914000033867 60318.128180716 2024-01-09T03:04:34.813834+00:00 19994333.229999989271 29000000.031000021845 27869999.979000028223 3931815.190999985207 60318.128192137 2024-01-09T03:04:35.800617+00:00 19994333.233000010252 29000000.037000060081 27870000.001999970526 3929858.932999968994 60318.128203920 2024-01-09T03:04:36.818642+00:00 19994333.227999988943 28999999.951999899000 27870000.004999998957 3929014.929000020027 60318.128215340 2024-01-09T03:04:37.805420+00:00 19994333.225000020117 29000000.013000011444 27870000.003000020981 3929332.162999988068 60318.128226942 2024-01-09T03:04:38.807824+00:00 19994333.231999989599 29000000.019000049680 27869999.976000010967 3938039.927000045776 60318.128238544 2024-01-09T03:04:39.810235+00:00 19994333.231999989599 29000000.003000020981 27870000.028000000864 3937871.940999985207 60318.128250146 2024-01-09T03:04:40.812639+00:00 19994333.228999968618 28999999.964999999851 27870000.033999979496 3933559.949000000954 60318.128261748 2024-01-09T03:04:41.815045+00:00 19994333.235000010580 28999999.997999999672 27869999.949000000954 3933746.080999969970 60318.128273169 2024-01-09T03:04:42.801818+00:00 19994333.224000040442 29000000.002000000328 27869999.981999989599 3926790.013000010978 60318.128284952 2024-01-09T03:04:43.819847+00:00 19994333.229999959469 29000000.030999988317 27870000.014000058174 3929467.067000031006 60318.128296373 2024-01-09T03:04:44.806626+00:00 19994333.231000009924 28999999.988999988884 27870000.056999921799 3933571.942999958992 60318.128307975 2024-01-09T03:04:45.809031+00:00 19994333.225000020117 28999999.983000010252 27869999.928000088781 3929963.984000086784 60318.128319577 2024-01-09T03:04:46.811437+00:00 19994333.229999959469 28999999.994000021368 27869999.962999939919 3930372.962999939919 60318.128331179 2024-01-09T03:04:47.813845+00:00 19994333.235000010580 29000000.048999991268 27870000.113000039011 3929465.976000071038 60318.128342705 2024-01-09T03:04:48.809742+00:00 19994333.231999989599 28999999.968999978155 27869999.947999950498 3931500.056999921799 60318.128354307 2024-01-09T03:04:49.812143+00:00 19994333.225000020117 29000000.013000011444 27869999.963999990374 3930671.921000003815 60318.128365984 2024-01-09T03:04:50.821051+00:00 19994333.228999968618 28999999.994000021368 27870000.018000010401 3931364.100000023842 60318.128377330 2024-01-09T03:04:51.801329+00:00 19994333.230000019073 28999999.981000009924 27869999.981999989599 3930202.960000038147 60318.128389113 2024-01-09T03:04:52.819355+00:00 19994333.227999988943 29000000.001999970526 27870000.006000038236 3932827.975999950897 60318.128400534 2024-01-09T03:04:53.806136+00:00 19994333.230000019073 29000000.000999990851 27869999.996999979019 3931319.006000041962 60318.128412136 2024-01-09T03:04:54.808538+00:00 19994333.231999989599 29000000.018000010401 27870000.072000030428 3933476.061999917030 60318.128423738 2024-01-09T03:04:55.810938+00:00 19994333.228999968618 28999999.971000019461 27869999.998000029474 3934242.892000079155 60318.128435340 2024-01-09T03:04:56.813347+00:00 19994333.228000041097 28999999.978999968618 27869999.907999988645 3929520.000000000000 60318.128446761 2024-01-09T03:04:57.800125+00:00 19994333.233000040054 29000000.074000060558 27870000.041000008583 3929079.098999977112 60318.128458544 2024-01-09T03:04:58.818151+00:00 19994333.224999900907 28999999.959999918938 27870000.055999990553 3931200.110999941826 60318.128470145 2024-01-09T03:04:59.820550+00:00 19994333.229000091553 29000000.004999998957 27870000.005999919027 3930944.851000071038 60318.128481566 2024-01-09T03:05:00.807325+00:00 19994333.234999898821 28999999.976000070572 27869999.919000029564 3926561.032999991905 60318.128493168 2024-01-09T03:05:01.809729+00:00 19994333.229000091553 29000000.029999971390 27870000.055000070482 3928695.899000049103 60318.128504770 2024-01-09T03:05:02.812138+00:00 19994333.228999968618 29000000.008999940008 27870000.000000000000 3930244.027999997139 60318.128516372 2024-01-09T03:05:03.814539+00:00 19994333.227000001818 28999999.988000039011 27869999.971000000834 3930004.998999952804 60318.128527793 2024-01-09T03:05:04.801318+00:00 19994333.231999989599 28999999.991999980062 27870000.018999990076 3935170.088999987114 60318.128539576 2024-01-09T03:05:05.819340+00:00 19994333.223999980837 28999999.981000069529 27869999.963000010699 3931170.945999979973 60318.128550997 2024-01-09T03:05:06.806121+00:00 19994333.235000010580 29000000.019999980927 27870000.041999999434 3933631.939000010025 60318.128562598 2024-01-09T03:05:07.808526+00:00 19994333.231000069529 28999999.990999940783 27869999.985000010580 3929857.060999989975 60318.128574200 2024-01-09T03:05:08.810932+00:00 19994333.228999968618 29000000.018000010401 27869999.979999989271 3931337.968999981880 60318.128585802 2024-01-09T03:05:09.813336+00:00 19994333.227000001818 29000000.044000029564 27870000.090999990702 3931752.026000022888 60318.128597404 2024-01-09T03:05:10.815736+00:00 19994333.232999920845 28999999.914999961853 27869999.881999999285 3930365.939000010025 60318.128608826 2024-01-09T03:05:11.802518+00:00 19994333.229000091553 29000000.054000020027 27870000.038000021130 3931117.064000010025 60318.128620608 2024-01-09T03:05:12.820543+00:00 19994333.227999929339 28999999.991999980062 27869999.972999989986 3927570.972000002861 60318.128632029 2024-01-09T03:05:13.807324+00:00 19994333.233000040054 28999999.951000090688 27870000.004999998957 3934275.039000033867 60318.128643631 2024-01-09T03:05:14.809731+00:00 19994333.227000001818 29000000.044999960810 27870000.028999980539 3930601.025999904145 60318.128655052 2024-01-09T03:05:15.796516+00:00 19994333.228999968618 28999999.988999959081 27870000.002000030130 3933622.983000040054 60318.128666835 2024-01-09T03:05:16.814541+00:00 19994333.234000090510 29000000.017000079155 27869999.981999989599 3929748.000000000000 60318.128678437 2024-01-09T03:05:17.816944+00:00 19994333.229999899864 28999999.978999998420 27869999.995000001043 3925091.960999966133 60318.128689858 2024-01-09T03:05:18.803720+00:00 19994333.225000020117 29000000.052000001073 27870000.023999989033 3930658.112000108231 60318.128701640 2024-01-09T03:05:19.821742+00:00 19994333.228999968618 28999999.922000009567 27869999.986999988556 3933869.958999990951 60318.128713062 2024-01-09T03:05:20.808520+00:00 19994333.231000069529 29000000.057000000030 27870000.054000020027 3926385.990999937057 60318.128724664 2024-01-09T03:05:21.810923+00:00 19994333.228000000119 28999999.953000009060 27869999.921999931335 3926202.940999985207 60318.128736265 2024-01-09T03:05:22.813328+00:00 19994333.230000000447 29000000.018999990076 27870000.002000089735 3925212.068000078201 60318.128747867 2024-01-09T03:05:23.815729+00:00 19994333.232999999076 28999999.998999979347 27870000.049000021070 3929956.924999951851 60318.128759288 2024-01-09T03:05:24.802504+00:00 19994333.227000009269 28999999.981000009924 27869999.916999939829 3931037.991999983788 60318.128770890 2024-01-09T03:05:25.804906+00:00 19994333.227000001818 29000000.016000028700 27870000.067000031471 3931610.156000018120 60318.128782673 2024-01-09T03:05:26.822933+00:00 19994333.234999999404 29000000.021999958903 27869999.952000018209 3929533.853000044823 60318.128794094 2024-01-09T03:05:27.809706+00:00 19994333.227000009269 29000000.027000010014 27870000.055999990553 3928337.058999896049 60318.128805696 2024-01-09T03:05:28.812107+00:00 19994333.228999968618 28999999.991999980062 27869999.968999978155 3926938.070000051986 60318.128817298 2024-01-09T03:05:29.814513+00:00 19994333.233000010252 28999999.996000051498 27870000.036000009626 3926662.945000051986 60318.128828899 2024-01-09T03:05:30.816914+00:00 19994333.226000010967 28999999.981999989599 27869999.995999928564 3928059.993999958038 60318.128840426 2024-01-09T03:05:31.812811+00:00 19994333.227999988943 28999999.991000000387 27869999.986000061035 3925314.008000016212 60318.128852028 2024-01-09T03:05:32.815216+00:00 19994333.234000001103 29000000.053999960423 27869999.969999909401 3927660.949000000954 60318.128863449 2024-01-09T03:05:33.802002+00:00 19994333.230000019073 28999999.934000018984 27870000.024000048637 3926928.967000008095 60318.128875051 2024-01-09T03:05:34.804403+00:00 19994333.227000001818 29000000.009999990463 27870000.006999969482 3928973.066999911796 60318.128886834 2024-01-09T03:05:35.822433+00:00 19994333.231000009924 29000000.034999970347 27870000.019000049680 3932429.915000081062 60318.128898255 2024-01-09T03:05:36.809215+00:00 19994333.231000009924 28999999.939000010490 27870000.013000011444 3928167.158999919891 60318.128909857 2024-01-09T03:05:37.811615+00:00 19994333.227999988943 29000000.027000069618 27869999.967999938875 3928529.880000113975 60318.128921458 2024-01-09T03:05:38.814016+00:00 19994333.227000001818 29000000.021999958903 27869999.960000038147 3933345.957999945153 60318.128933060 2024-01-09T03:05:39.816415+00:00 19994333.231999989599 28999999.937999960035 27870000.074000000954 3932173.021000028122 60318.128944481 2024-01-09T03:05:40.803193+00:00 19994333.227999988943 29000000.004999998957 27869999.927999969572 3932884.072000027169 60318.128956083 2024-01-09T03:05:41.805594+00:00 19994333.228000041097 29000000.075000051409 27870000.045000080019 3932788.957999945153 60318.128967685 2024-01-09T03:05:42.807991+00:00 19994333.236999988556 28999999.952000018209 27869999.989000000060 3928674.064000010025 60318.128979287 2024-01-09T03:05:43.810391+00:00 19994333.227999988943 29000000.003000020981 27869999.980999998748 3932450.960999966133 60318.128990889 2024-01-09T03:05:44.812794+00:00 19994333.226000010967 29000000.005999919027 27870000.039000000805 3926246.027999997139 60318.129002491 2024-01-09T03:05:45.815194+00:00 19994333.233999971300 28999999.996000051498 27869999.956999998540 3930536.108000040054 60318.129014092 2024-01-09T03:05:46.817597+00:00 19994333.227000001818 29000000.016999959946 27870000.088999990374 3933201.860000013839 60318.129025514 2024-01-09T03:05:47.804383+00:00 19994333.227000001818 28999999.988000039011 27869999.944999989122 3933206.052999972831 60318.129037116 2024-01-09T03:05:48.806788+00:00 19994333.233000040054 28999999.980000019073 27869999.985000010580 3930376.990000010002 60318.129048718 2024-01-09T03:05:49.809194+00:00 19994333.231999989599 29000000.013999938965 27869999.997000008821 3928299.990999937057 60318.129060320 2024-01-09T03:05:50.811603+00:00 19994333.225000020117 29000000.018000010401 27870000.027999971062 3936092.021000028122 60318.129071741 2024-01-09T03:05:51.798407+00:00 19994333.230999950320 29000000.004999998957 27869999.959000051022 3932470.973000050057 60318.129083524 2024-01-09T03:05:52.816434+00:00 19994333.231000069529 28999999.963000059128 27870000.008999940008 3933459.986999989022 60318.129094944 2024-01-09T03:05:53.803215+00:00 19994333.227000001818 29000000.009999990463 27870000.007000029087 3928470.975999950897 60318.129106547 2024-01-09T03:05:54.805617+00:00 19994333.232999920845 28999999.995999999344 27870000.032000008970 3932307.042999982834 60318.129118329 2024-01-09T03:05:55.823643+00:00 19994333.228000041097 29000000.011999998242 27869999.996999979019 3929045.015000001062 60318.129129750 2024-01-09T03:05:56.810428+00:00 19994333.228999968618 29000000.018999990076 27870000.004000011832 3925653.964999999851 60318.129141352 2024-01-09T03:05:57.812832+00:00 19994333.227000001818 28999999.981000009924 27870000.024999979883 3928087.964999999851 60318.129152773 2024-01-09T03:05:58.799614+00:00 19994333.233999971300 29000000.028000000864 27869999.941000040621 3930304.005999999121 60318.129164556 2024-01-09T03:05:59.817642+00:00 19994333.230000019073 28999999.981000009924 27870000.074999991804 3934106.930000000168 60318.129175977 2024-01-09T03:06:00.804407+00:00 19994333.229000091553 29000000.000999990851 27869999.934999998659 3931216.082000001799 60318.129187579 2024-01-09T03:06:01.806811+00:00 19994333.229999899864 28999999.988000009209 27870000.024999979883 3932756.017999999225 60318.129199181 2024-01-09T03:06:02.809212+00:00 19994333.231999989599 28999999.991000000387 27869999.978000041097 3931292.995999998879 60318.129210783 2024-01-09T03:06:03.811618+00:00 19994333.225000020117 29000000.008999999613 27869999.995999928564 3932372.979999997187 60318.129222385 2024-01-09T03:06:04.814022+00:00 19994333.228000041097 29000000.026000019163 27869999.975000020117 3928564.067000002135 60318.129233805 2024-01-09T03:06:05.800795+00:00 19994333.233000040054 28999999.973999980837 27870000.018000010401 3934004.922999999952 60318.129245588 2024-01-09T03:06:06.818818+00:00 19994333.224999900907 29000000.040000021458 27869999.996999979019 3930162.042000003159 60318.129257009 2024-01-09T03:06:07.805592+00:00 19994333.234000090510 28999999.964999970049 27869999.968000050634 3932003.987999998033 60318.129268735 2024-01-09T03:06:08.818656+00:00 19994333.228999968618 28999999.975000020117 27869999.949000000954 3931092.035999997985 60318.129280184 2024-01-09T03:06:09.807895+00:00 19994333.230000019073 29000000.043999969959 27870000.075999978930 3935657.946000001859 60318.129291786 2024-01-09T03:06:10.810301+00:00 19994333.228999968618 28999999.958000000566 27870000.006000038236 3933522.058999999892 60318.129303207 2024-01-09T03:06:11.797086+00:00 19994333.233999971300 29000000.018999990076 27870000.015999909490 3930593.025999993086 60318.129314990 2024-01-09T03:06:12.815112+00:00 19994333.226000070572 29000000.019000049680 27870000.022999998182 3930183.861000000965 60318.129326592 2024-01-09T03:06:13.817512+00:00 19994333.228999968618 29000000.001999970526 27870000.003000020981 3931408.157000004780 60318.129338013 2024-01-09T03:06:14.804293+00:00 19994333.230999950320 28999999.962999939919 27869999.950999978930 3929518.837999999989 60318.129349614 2024-01-09T03:06:15.806698+00:00 19994333.230000000447 29000000.022000070661 27870000.044000029564 3935004.996999993920 60318.129361216 2024-01-09T03:06:16.809097+00:00 19994333.225999999791 29000000.000000000000 27869999.983999971300 3929668.009000002872 60318.129372818 2024-01-09T03:06:17.811506+00:00 19994333.231999989599 28999999.980000019073 27869999.988000039011 3927571.060000001919 60318.129384239 2024-01-09T03:06:18.798287+00:00 19994333.228999998420 29000000.006999969482 27870000.016000028700 3927044.986000000965 60318.129396022 2024-01-09T03:06:19.816309+00:00 19994333.227000001818 28999999.988999959081 27869999.942000031471 3932369.965000004042 60318.129407443 2024-01-09T03:06:20.803089+00:00 19994333.233000010252 29000000.027000069618 27870000.109000001103 3935567.994999989867 60318.129419045 2024-01-09T03:06:21.805491+00:00 19994333.232999980450 28999999.968999978155 27869999.940999999642 3934085.079000011086 60318.129430828 2024-01-09T03:06:22.823513+00:00 19994333.227000031620 29000000.033999919891 27869999.971000000834 3932933.947999998927 60318.129442249 2024-01-09T03:06:23.810295+00:00 19994333.227999988943 28999999.993000030518 27870000.077999990433 3930071.084999992978 60318.129453851 2024-01-09T03:06:24.812698+00:00 19994333.231999989599 28999999.968000050634 27869999.981000009924 3930587.927000001073 60318.129465272 2024-01-09T03:06:25.799478+00:00 19994333.228999998420 29000000.026000019163 27869999.962000008672 3928586.026999995112 60318.129477054 2024-01-09T03:06:26.817506+00:00 19994333.230000019073 28999999.987999919802 27870000.011999990791 3935894.913000002969 60318.129488476 2024-01-09T03:06:27.804281+00:00 19994333.231000009924 29000000.029000040144 27869999.980999980122 3929287.034999995958 60318.129500077 2024-01-09T03:06:28.806680+00:00 19994333.227999988943 28999999.970000028610 27869999.993000000715 3932430.072999998927 60318.129511679 2024-01-09T03:06:29.809083+00:00 19994333.225000020117 29000000.003999948502 27870000.034000039101 3931595.877000004053 60318.129523281 2024-01-09T03:06:30.811489+00:00 19994333.234999950975 29000000.034000039101 27869999.969999969006 3931958.097000002861 60318.129534883 2024-01-09T03:06:31.813890+00:00 19994333.228000041097 28999999.971000000834 27870000.036000009626 3929787.946999996901 60318.129546409 2024-01-09T03:06:32.809792+00:00 19994333.227999988943 28999999.974999990314 27869999.920000020415 3932948.002999991179 60318.129558087 2024-01-09T03:06:33.818701+00:00 19994333.231999989599 29000000.013999998569 27870000.080999970436 3931290.089000015985 60318.129569433 2024-01-09T03:06:34.798974+00:00 19994333.233999971300 29000000.017999991775 27869999.959999978542 3935992.887999982107 60318.129581215 2024-01-09T03:06:35.816997+00:00 19994333.223000049591 29000000.013000011444 27870000.029000040144 3934036.029000014067 60318.129592636 2024-01-09T03:06:36.803773+00:00 19994333.227000001818 28999999.972999989986 27869999.953999999911 3934975.037999988068 60318.129604238 2024-01-09T03:06:37.806173+00:00 19994333.234999950975 29000000.031000021845 27870000.060999989510 3934609.026000022888 60318.129615840 2024-01-09T03:06:38.808578+00:00 19994333.227000001818 29000000.011999990791 27870000.013000011444 3933153.115999997128 60318.129627442 2024-01-09T03:06:39.810989+00:00 19994333.230000019073 28999999.957000020891 27869999.935999989510 3937495.831999986898 60318.129639044 2024-01-09T03:06:40.813390+00:00 19994333.231999989599 29000000.000999990851 27870000.034000039101 3933522.979000002146 60318.129650465 2024-01-09T03:06:41.800162+00:00 19994333.229999959469 29000000.000999990851 27869999.952999949455 3934290.092999995220 60318.129662247 2024-01-09T03:06:42.818191+00:00 19994333.226000070572 29000000.037000000477 27870000.085000038147 3929346.835000007879 60318.129673669 2024-01-09T03:06:43.804973+00:00 19994333.235999941826 28999999.954999979585 27869999.968999978155 3934925.101999998093 60318.129685271 2024-01-09T03:06:44.807376+00:00 19994333.230000019073 29000000.037000000477 27870000.028000000864 3933143.992000014056 60318.129696873 2024-01-09T03:06:45.809775+00:00 19994333.221999999136 29000000.006000038236 27869999.962999939919 3935249.000000000000 60318.129708475 2024-01-09T03:06:46.812178+00:00 19994333.233999971300 28999999.982999980450 27869999.975000020117 3930732.090000004042 60318.129719895 2024-01-09T03:06:47.798958+00:00 19994333.227000001818 28999999.977000001818 27870000.016000028700 3928562.978999971878 60318.129731497 2024-01-09T03:06:48.801361+00:00 19994333.230000019073 29000000.054999951273 27870000.042999979109 3926011.830999999773 60318.129743280 2024-01-09T03:06:49.819383+00:00 19994333.229000091553 28999999.988000039011 27869999.953000068665 3925461.177000015974 60318.129754701 2024-01-09T03:06:50.806161+00:00 19994333.232999920845 28999999.973000049591 27870000.000000000000 3926882.917999982834 60318.129766303 2024-01-09T03:06:51.808566+00:00 19994333.227000001818 28999999.983999971300 27870000.003999948502 3928708.001000016928 60318.129777905 2024-01-09T03:06:52.810968+00:00 19994333.230000019073 28999999.995000001043 27869999.993999961764 3924175.046000003815 60318.129789507 2024-01-09T03:06:53.813369+00:00 19994333.230999950320 29000000.021000031382 27870000.027000069618 3927226.011999994982 60318.129800928 2024-01-09T03:06:54.800149+00:00 19994333.230000019073 28999999.978999968618 27870000.003000020981 3928067.006000012159 60318.129812710 2024-01-09T03:06:55.818170+00:00 19994333.229000091553 28999999.998999949545 27869999.944999929518 3928382.982999979984 60318.129824131 2024-01-09T03:06:56.804951+00:00 19994333.229999899864 29000000.004999998957 27870000.034999970347 3929073.967000008095 60318.129835733 2024-01-09T03:06:57.807352+00:00 19994333.231000069529 29000000.037000060081 27870000.008000019938 3934061.983999996912 60318.129847335 2024-01-09T03:06:58.809754+00:00 19994333.227000001818 28999999.970999959856 27870000.042999979109 3930867.022000014782 60318.129858937 2024-01-09T03:06:59.812157+00:00 19994333.230999950320 29000000.013000011444 27869999.971000000834 3929524.056999980938 60318.129870539 2024-01-09T03:07:00.814542+00:00 19994333.231000069529 29000000.019999980927 27869999.974000010639 3926872.943000019062 60318.129881960 2024-01-09T03:07:01.801324+00:00 19994333.228999968618 28999999.968999978155 27869999.969000000507 3931082.025999993086 60318.129893743 2024-01-09T03:07:02.819344+00:00 19994333.230000019073 29000000.016000028700 27870000.033999990672 3932929.053999990225 60318.129905163 2024-01-09T03:07:03.806121+00:00 19994333.230999950320 28999999.995000001043 27870000.002999991179 3928711.905000030994 60318.129916765 2024-01-09T03:07:04.808523+00:00 19994333.229000091553 28999999.971000079066 27869999.966000020504 3928857.089999973774 60318.129928187 2024-01-09T03:07:05.795297+00:00 19994333.227000001818 29000000.005999919027 27870000.014999989420 3933420.023999989033 60318.129939969 2024-01-09T03:07:06.813329+00:00 19994333.231999989599 29000000.021000031382 27870000.008000019938 3938658.872000039089 60318.129951571 2024-01-09T03:07:07.815733+00:00 19994333.227999929339 29000000.036000009626 27870000.031000021845 3929074.080999969970 60318.129962992 2024-01-09T03:07:08.802510+00:00 19994333.231000069529 29000000.010999999940 27869999.978999968618 3932099.925999999046 60318.129974775 2024-01-09T03:07:09.820540+00:00 19994333.230999998748 28999999.962999988347 27869999.995000001043 3928677.009000002872 60318.129986196 2024-01-09T03:07:10.807315+00:00 19994333.228999990970 29000000.013000011444 27869999.999000009149 3926804.896000028122 60318.129997798 2024-01-09T03:07:11.809719+00:00 19994333.225000001490 28999999.932999998331 27869999.981999989599 3932916.129999995232 60318.130009324 2024-01-09T03:07:12.805617+00:00 19994333.234000001103 29000000.064000010490 27870000.037000000477 3933049.947999954224 60318.130021001 2024-01-09T03:07:13.814521+00:00 19994333.226000010967 28999999.934999968857 27869999.981000009924 3931561.981999992859 60318.130032347 2024-01-09T03:07:14.794795+00:00 19994333.231999978423 29000000.027000010014 27870000.039999961853 3931796.092000008095 60318.130044130 2024-01-09T03:07:15.812812+00:00 19994333.228000018746 29000000.008999999613 27869999.913000050932 3934365.022000014782 60318.130055807 2024-01-09T03:07:16.821718+00:00 19994333.231999989599 29000000.012000020593 27870000.041999999434 3929335.949999988079 60318.130067153 2024-01-09T03:07:17.801996+00:00 19994333.228000018746 29000000.005999978632 27869999.974999960512 3931635.958000003826 60318.130078936 2024-01-09T03:07:18.820018+00:00 19994333.228999998420 28999999.962000008672 27870000.001000050455 3927486.073000013828 60318.130090357 2024-01-09T03:07:19.806806+00:00 19994333.232999980450 29000000.033999979496 27869999.985999941826 3928715.004000008106 60318.130101958 2024-01-09T03:07:20.809209+00:00 19994333.224999990314 28999999.973999980837 27870000.098999980837 3927758.907000004780 60318.130113380 2024-01-09T03:07:21.795987+00:00 19994333.232000019401 29000000.013000011444 27869999.935000058264 3932774.117999970913 60318.130125162 2024-01-09T03:07:22.814009+00:00 19994333.227999988943 28999999.984000030905 27870000.060999989510 3933441.986000000965 60318.130136583 2024-01-09T03:07:23.800785+00:00 19994333.236000001431 29000000.030999958515 27869999.916000008583 3932000.901000022888 60318.130148185 2024-01-09T03:07:24.803184+00:00 19994333.223999980837 28999999.996000051498 27870000.000000000000 3932676.033999979030 60318.130159968 2024-01-09T03:07:25.821205+00:00 19994333.232000049204 29000000.001999970526 27870000.092999938875 3933169.944999992847 60318.130171389 2024-01-09T03:07:26.807991+00:00 19994333.227000001818 29000000.004999998957 27869999.965000029653 3932238.073000013828 60318.130182991 2024-01-09T03:07:27.810400+00:00 19994333.227999988943 28999999.983000040054 27869999.993000030518 3933002.999000012875 60318.130194593 2024-01-09T03:07:28.812802+00:00 19994333.235000010580 29000000.016999959946 27869999.962999939919 3931407.032999991905 60318.130206195 2024-01-09T03:07:29.815200+00:00 19994333.227999988943 28999999.986999988556 27870000.001000050455 3928600.936999977101 60318.130217616 2024-01-09T03:07:30.801980+00:00 19994333.227999988943 28999999.986999988556 27870000.044000029564 3929513.949000000954 60318.130229217 2024-01-09T03:07:31.804385+00:00 19994333.232999980450 29000000.013000011444 27869999.980999950320 3931902.030000030994 60318.130240819 2024-01-09T03:07:32.806790+00:00 19994333.230000019073 29000000.016000028700 27870000.052000049502 3930500.087999999989 60318.130252421 2024-01-09T03:07:33.809196+00:00 19994333.225000020117 28999999.993999961764 27869999.973999980837 3932626.953999996185 60318.130264023 2024-01-09T03:07:34.811606+00:00 19994333.234999950975 28999999.985000010580 27869999.980000019073 3930764.194000006188 60318.130275625 2024-01-09T03:07:35.814007+00:00 19994333.228000041097 29000000.014000058174 27870000.039000030607 3927144.766999959946 60318.130287227 2024-01-09T03:07:36.816410+00:00 19994333.227000001818 28999999.964999910444 27869999.928999900818 3927001.038000047207 60318.130298648 2024-01-09T03:07:37.803197+00:00 19994333.228000041097 29000000.024000048637 27870000.046999998391 3931141.933999956120 60318.130310250 2024-01-09T03:07:38.805603+00:00 19994333.234999898821 29000000.001000050455 27869999.973999999464 3936384.042000054847 60318.130321852 2024-01-09T03:07:39.808005+00:00 19994333.229000091553 28999999.991999980062 27870000.019000001252 3927453.017999947071 60318.130333454 2024-01-09T03:07:40.810408+00:00 19994333.227000001818 28999999.977000001818 27869999.953999999911 3926182.047000051010 60318.130344875 2024-01-09T03:07:41.797189+00:00 19994333.229999899864 29000000.010999921709 27869999.981999989599 3931717.063999950886 60318.130356657 2024-01-09T03:07:42.815209+00:00 19994333.230000019073 29000000.019000049680 27870000.029000010341 3930072.902000010014 60318.130368259 2024-01-09T03:07:43.817606+00:00 19994333.228000041097 29000000.018999930471 27870000.002999991179 3929816.083999990951 60318.130379681 2024-01-09T03:07:44.804382+00:00 19994333.233999971300 28999999.971000079066 27869999.986999988556 3931023.923000038136 60318.130391282 2024-01-09T03:07:45.806777+00:00 19994333.228999968618 29000000.034000001848 27870000.055000010878 3929563.914999961853 60318.130402884 2024-01-09T03:07:46.809171+00:00 19994333.227000001818 28999999.996000010520 27869999.983000010252 3928256.067000031006 60318.130414486 2024-01-09T03:07:47.811571+00:00 19994333.234000090510 28999999.997999999672 27870000.013999998569 3931563.019999980927 60318.130425907 2024-01-09T03:07:48.798346+00:00 19994333.225000020117 29000000.010999988765 27869999.952000018209 3928443.951000034809 60318.130437689 2024-01-09T03:07:49.816376+00:00 19994333.228999968618 28999999.974000010639 27870000.019999980927 3927930.044999957085 60318.130449111 2024-01-09T03:07:50.803149+00:00 19994333.230000019073 28999999.993999991566 27870000.011999960989 3928155.984000027180 60318.130460713 2024-01-09T03:07:51.805554+00:00 19994333.232999920845 29000000.021000001580 27870000.013000011444 3931835.089999973774 60318.130472315 2024-01-09T03:07:52.807952+00:00 19994333.226000070572 29000000.001000020653 27869999.990000009537 3930259.943000019062 60318.130483916 2024-01-09T03:07:53.810357+00:00 19994333.230999950320 28999999.966000020504 27869999.974000040442 3929527.032999991905 60318.130495518 2024-01-09T03:07:54.812762+00:00 19994333.231000069529 28999999.998999949545 27870000.025999959558 3933180.965000032913 60318.130507044 2024-01-09T03:07:55.808655+00:00 19994333.230999950320 29000000.031000021845 27870000.011000040919 3928123.000999987125 60318.130518722 2024-01-09T03:07:56.817564+00:00 19994333.228000041097 28999999.986000001431 27869999.978999968618 3931550.018000007141 60318.130530068 2024-01-09T03:07:57.797837+00:00 19994333.229999899864 29000000.005999978632 27869999.996000051498 3930486.909999967087 60318.130541850 2024-01-09T03:07:58.815866+00:00 19994333.230000019073 28999999.987000048161 27869999.981999989599 3931085.031000018120 60318.130553271 2024-01-09T03:07:59.802642+00:00 19994333.226000070572 29000000.004999998957 27870000.020999908447 3930219.134000002872 60318.130564873 2024-01-09T03:08:00.805029+00:00 19994333.233999971300 29000000.042999979109 27869999.998000029474 3935473.847999989986 60318.130576656 2024-01-09T03:08:01.823057+00:00 19994333.230000019073 29000000.015999969095 27870000.001999970526 3930722.991999983788 60318.130588077 2024-01-09T03:08:02.809836+00:00 19994333.223999999464 28999999.963999990374 27870000.032999988645 3930427.077000021935 60318.130599678 2024-01-09T03:08:03.812242+00:00 19994333.234000001103 28999999.993000030518 27869999.975000020117 3929958.862999976147 60318.130611100 2024-01-09T03:08:04.799022+00:00 19994333.230000000447 29000000.006000038236 27870000.014000058174 3932686.177000045776 60318.130622882 2024-01-09T03:08:05.817043+00:00 19994333.227000001818 28999999.985000010580 27869999.954999919981 3932077.960999966133 60318.130634303 2024-01-09T03:08:06.803818+00:00 19994333.228999998420 29000000.014999989420 27869999.986000061035 3929941.912999988068 60318.130645905 2024-01-09T03:08:07.806217+00:00 19994333.232999999076 28999999.993999961764 27869999.998000029474 3932242.009000002872 60318.130657507 2024-01-09T03:08:08.808617+00:00 19994333.228000018746 28999999.991999980062 27870000.052999969572 3932890.060000001919 60318.130669109 2024-01-09T03:08:09.811026+00:00 19994333.229999989271 29000000.000000000000 27869999.995999928564 3931092.972999989986 60318.130680711 2024-01-09T03:08:10.813428+00:00 19994333.231999989599 28999999.963999990374 27869999.991000059992 3932061.017000020016 60318.130692132 2024-01-09T03:08:11.800203+00:00 19994333.227000001818 29000000.031000021845 27869999.985000010580 3929620.910000026226 60318.130703914 2024-01-09T03:08:12.818221+00:00 19994333.230000019073 29000000.006000038236 27870000.018000010401 3930831.158999919891 60318.130715336 2024-01-09T03:08:13.805003+00:00 19994333.231000009924 28999999.975999951363 27869999.959999918938 3929222.986000061035 60318.130726938 2024-01-09T03:08:14.807406+00:00 19994333.227000001818 29000000.016000028700 27870000.033000111580 3936026.991000055801 60318.130738540 2024-01-09T03:08:15.809812+00:00 19994333.227000001818 28999999.993999961764 27870000.032999988645 3932727.990999937057 60318.130750185 2024-01-09T03:08:16.815957+00:00 19994333.236000001431 29000000.011000040919 27869999.975000001490 3930937.034000039101 60318.130761671 2024-01-09T03:08:17.808393+00:00 19994333.227000001818 29000000.001999970526 27869999.931000001729 3931174.873999952804 60318.130773249 2024-01-09T03:08:18.808740+00:00 19994333.227000001818 29000000.024000048637 27870000.061999991536 3928689.067000031006 60318.130784851 2024-01-09T03:08:19.811149+00:00 19994333.231000009924 28999999.967999938875 27869999.971000000834 3933984.926999927033 60318.130796453 2024-01-09T03:08:20.813554+00:00 19994333.231999989599 29000000.000000000000 27870000.083999991417 3932637.131000041962 60318.130808055 2024-01-09T03:08:21.815958+00:00 19994333.226000010967 29000000.004999998957 27869999.974000010639 3930311.972000002861 60318.130819476 2024-01-09T03:08:22.802742+00:00 19994333.233999971300 28999999.995000001043 27869999.910000000149 3935722.924000024796 60318.130831078 2024-01-09T03:08:23.805143+00:00 19994333.229000028223 28999999.992000009865 27870000.028000000864 3934973.059999942780 60318.130842680 2024-01-09T03:08:24.807548+00:00 19994333.227999988943 29000000.000000000000 27869999.983000040054 3931240.989000082016 60318.130854282 2024-01-09T03:08:25.809953+00:00 19994333.231000009924 28999999.982999980450 27870000.079999979585 3927777.963999987114 60318.130865703 2024-01-09T03:08:26.796737+00:00 19994333.230000019073 29000000.022000011057 27869999.992999970913 3930616.988999962807 60318.130877485 2024-01-09T03:08:27.814758+00:00 19994333.225999951363 29000000.009999990463 27869999.995999988168 3934657.065000057220 60318.130888907 2024-01-09T03:08:28.801544+00:00 19994333.231000069529 29000000.011999990791 27869999.984000030905 3929136.944999932777 60318.130900509 2024-01-09T03:08:29.803947+00:00 19994333.230999950320 28999999.996000021696 27869999.994000021368 3934936.937000035774 60318.130912111 2024-01-09T03:08:30.806353+00:00 19994333.230000019073 28999999.999000009149 27870000.044999960810 3934332.187999964226 60318.130923713 2024-01-09T03:08:31.808756+00:00 19994333.230999950320 28999999.988999959081 27869999.997000038624 3933094.006000041962 60318.130935315 2024-01-09T03:08:32.811168+00:00 19994333.227000001818 28999999.997000038624 27869999.972999989986 3932347.947000027169 60318.130946736 2024-01-09T03:08:33.797953+00:00 19994333.231000069529 28999999.967999991030 27870000.008000019938 3932856.034999967087 60318.130958518 2024-01-09T03:08:34.815981+00:00 19994333.227999929339 29000000.050999999046 27870000.032000008970 3932127.925999999046 60318.130969939 2024-01-09T03:08:35.802762+00:00 19994333.229000091553 28999999.958999991417 27869999.962000008672 3928022.975000023842 60318.130981541 2024-01-09T03:08:36.805163+00:00 19994333.233999971300 29000000.022000011057 27869999.929000020027 3927119.935999989975 60318.130993143 2024-01-09T03:08:37.807565+00:00 19994333.227000001818 29000000.006999969482 27870000.028999920934 3932528.074999928009 60318.131004745 2024-01-09T03:08:38.809980+00:00 19994333.230000019073 28999999.968999978155 27870000.027000069618 3931376.049000024796 60318.131016347 2024-01-09T03:08:39.812387+00:00 19994333.232999920845 29000000.022000011057 27869999.992999911308 3938604.957000017166 60318.131027768 2024-01-09T03:08:40.799173+00:00 19994333.227000001818 29000000.004000071436 27869999.994000080973 3932291.917999982834 60318.131039551 2024-01-09T03:08:41.817196+00:00 19994333.226000070572 29000000.006999969482 27870000.050999999046 3932290.110000013839 60318.131050972 2024-01-09T03:08:42.803977+00:00 19994333.233000040054 28999999.963999990374 27870000.011999960989 3936207.947000027169 60318.131062574 2024-01-09T03:08:43.806384+00:00 19994333.230999950320 29000000.024999979883 27869999.968000050634 3936380.957999945153 60318.131074176 2024-01-09T03:08:44.808790+00:00 19994333.225000020117 29000000.009999990463 27870000.013999938965 3935435.098000050057 60318.131085778 2024-01-09T03:08:45.811199+00:00 19994333.230999950320 29000000.006000038236 27869999.971999999136 3935539.929000020027 60318.131097199 2024-01-09T03:08:46.797979+00:00 19994333.231000069529 28999999.980000019073 27869999.949000000954 3934666.024999976158 60318.131108801 2024-01-09T03:08:47.800387+00:00 19994333.225999951363 29000000.057999968529 27870000.065000060946 3932352.021999955177 60318.131120584 2024-01-09T03:08:48.818419+00:00 19994333.236000061035 28999999.955000039190 27869999.975999951363 3931465.967000008095 60318.131132005 2024-01-09T03:08:49.805202+00:00 19994333.231999989599 29000000.038999918848 27870000.046000000089 3926043.073000072967 60318.131143607 2024-01-09T03:08:50.807608+00:00 19994333.223999980837 28999999.958000060171 27869999.921999931335 3934867.957999945153 60318.131155209 2024-01-09T03:08:51.810011+00:00 19994333.230000019073 28999999.990999940783 27870000.041000008583 3931231.958000063896 60318.131166810 2024-01-09T03:08:52.812418+00:00 19994333.231999989599 29000000.014000058174 27870000.064000010490 3928130.059999942780 60318.131178337 2024-01-09T03:08:53.808323+00:00 19994333.225000020117 28999999.993000030518 27869999.977000001818 3933326.953999996185 60318.131189939 2024-01-09T03:08:54.810727+00:00 19994333.231999989599 29000000.038999918848 27870000.002000000328 3933702.991000055801 60318.131201360 2024-01-09T03:08:55.797511+00:00 19994333.227999929339 28999999.970000028610 27869999.949000000954 3933709.963999987114 60318.131212962 2024-01-09T03:08:56.799918+00:00 19994333.230999998748 29000000.009999990463 27870000.019999999553 3933502.118999958038 60318.131224745 2024-01-09T03:08:57.817944+00:00 19994333.228000000119 28999999.960000038147 27869999.981000009924 3932690.011999965180 60318.131236166 2024-01-09T03:08:58.804726+00:00 19994333.232000000775 29000000.022999998182 27870000.010999988765 3929041.922000051010 60318.131247768 2024-01-09T03:08:59.807137+00:00 19994333.229999989271 29000000.006000000983 27869999.974000010639 3932314.039999961853 60318.131259370 2024-01-09T03:09:00.809538+00:00 19994333.227000009269 29000000.028000000864 27870000.000000000000 3925797.894000052940 60318.131270972 2024-01-09T03:09:01.811944+00:00 19994333.234000001103 28999999.980000000447 27870000.000000000000 3924645.126999973785 60318.131282393 2024-01-09T03:09:02.798722+00:00 19994333.227000001818 28999999.981000009924 27870000.023999989033 3926896.978999971878 60318.131293994 2024-01-09T03:09:03.801124+00:00 19994333.231000009924 29000000.012999981642 27870000.027000010014 3929700.024999976158 60318.131305596 2024-01-09T03:09:04.803527+00:00 19994333.227000001818 28999999.997000008821 27869999.971999999136 3930262.050999999046 60318.131317198 2024-01-09T03:09:05.805929+00:00 19994333.231999989599 28999999.991000000387 27870000.013999998569 3927415.788000106812 60318.131328800 2024-01-09T03:09:06.808340+00:00 19994333.228000018746 29000000.004000011832 27869999.927999969572 3927904.083999990951 60318.131340402 2024-01-09T03:09:07.810755+00:00 19994333.230999980122 29000000.015999998897 27870000.079000059515 3927706.008999944199 60318.131352004 2024-01-09T03:09:08.813152+00:00 19994333.230000019073 28999999.984000030905 27870000.000999990851 3933108.981999992859 60318.131363425 2024-01-09T03:09:09.799934+00:00 19994333.227000001818 28999999.984999950975 27869999.981000009924 3929331.087000011932 60318.131375208 2024-01-09T03:09:10.817956+00:00 19994333.231000009924 29000000.044000029564 27869999.992999970913 3929456.904999970924 60318.131386629 2024-01-09T03:09:11.804741+00:00 19994333.231000009924 28999999.991000000387 27869999.958999991417 3928001.999000072014 60318.131398231 2024-01-09T03:09:12.807145+00:00 19994333.228999968618 29000000.009999990463 27870000.064000010490 3936853.092000008095 60318.131409652 2024-01-09T03:09:13.793930+00:00 19994333.226000010967 28999999.970000028610 27870000.023999989033 3929620.021999955177 60318.131421435 2024-01-09T03:09:14.811959+00:00 19994333.233999971300 29000000.003999948502 27869999.922000050545 3932493.945000051986 60318.131433037 2024-01-09T03:09:15.814361+00:00 19994333.229000028223 28999999.981000009924 27870000.000000000000 3934457.009999989998 60318.131444458 2024-01-09T03:09:16.801144+00:00 19994333.226000010967 29000000.000000059605 27870000.018000010401 3930637.921000003815 60318.131456241 2024-01-09T03:09:17.819170+00:00 19994333.231999989599 28999999.997999910265 27870000.009999990463 3930998.065999985207 60318.131467661 2024-01-09T03:09:18.805952+00:00 19994333.231999989599 28999999.991000059992 27869999.978999968618 3934219.955999969970 60318.131479263 2024-01-09T03:09:19.808357+00:00 19994333.228999968618 28999999.991999980062 27870000.013000011444 3929789.932999968994 60318.131490685 2024-01-09T03:09:20.795144+00:00 19994333.228000041097 29000000.019999980927 27869999.970000028610 3933395.103000044823 60318.131502467 2024-01-09T03:09:21.813175+00:00 19994333.231999989599 28999999.996999979019 27870000.064999941736 3928445.000999927986 60318.131513888 2024-01-09T03:09:22.799959+00:00 19994333.226000010967 29000000.045000080019 27869999.978999968618 3931441.928000092972 60318.131525490 2024-01-09T03:09:23.802363+00:00 19994333.232999920845 28999999.973999980837 27870000.052000049502 3928675.004999995232 60318.131537273 2024-01-09T03:09:24.820389+00:00 19994333.230000019073 29000000.014999989420 27869999.957000020891 3933543.060999989975 60318.131548694 2024-01-09T03:09:25.807172+00:00 19994333.228000041097 28999999.983999971300 27869999.971999999136 3931194.987999916077 60318.131560296 2024-01-09T03:09:26.809577+00:00 19994333.227000001818 29000000.004000071436 27870000.051999930292 3931748.997000098228 60318.131571717 2024-01-09T03:09:27.796352+00:00 19994333.233000040054 28999999.970000028610 27869999.936000108719 3937207.987999916077 60318.131583500 2024-01-09T03:09:28.814388+00:00 19994333.227000001818 29000000.062999960035 27870000.047999981791 3930310.979000092018 60318.131594921 2024-01-09T03:09:29.801163+00:00 19994333.230999950320 28999999.944000009447 27869999.955999970436 3934704.018999934196 60318.131606523 2024-01-09T03:09:30.803571+00:00 19994333.228999968618 29000000.000000000000 27870000.003000020981 3933966.948000072967 60318.131618124 2024-01-09T03:09:31.805974+00:00 19994333.231999989599 29000000.013999938965 27870000.050999999046 3932720.060999989975 60318.131629727 2024-01-09T03:09:32.808380+00:00 19994333.227000001818 29000000.013000011444 27869999.955999970436 3931338.023000001907 60318.131641328 2024-01-09T03:09:33.810783+00:00 19994333.230000019073 28999999.991000059992 27869999.960000000894 3932408.981999992859 60318.131652855 2024-01-09T03:09:34.806687+00:00 19994333.230000019073 29000000.000999931246 27870000.078999999911 3929268.013999938965 60318.131664532 2024-01-09T03:09:35.815604+00:00 19994333.230000019073 28999999.948000069708 27869999.993999999017 3934821.996999979019 60318.131675879 2024-01-09T03:09:36.795886+00:00 19994333.230000019073 29000000.041999999434 27869999.989999990910 3935055.934000014793 60318.131687661 2024-01-09T03:09:37.813912+00:00 19994333.232999920845 28999999.990000009537 27870000.028000000864 3934054.100000023842 60318.131699082 2024-01-09T03:09:38.800698+00:00 19994333.228000041097 29000000.011999990791 27869999.978999998420 3931665.940999985207 60318.131710684 2024-01-09T03:09:39.803103+00:00 19994333.227000001818 28999999.978999998420 27869999.980000019073 3934281.031000018120 60318.131722286 2024-01-09T03:09:40.805507+00:00 19994333.235000010580 28999999.986999988556 27869999.992999970913 3926943.947999954224 60318.131733888 2024-01-09T03:09:41.807912+00:00 19994333.223999980837 29000000.043999999762 27870000.062000010163 3932541.172000051010 60318.131745490 2024-01-09T03:09:42.810321+00:00 19994333.228999968618 28999999.985000010580 27869999.919000029564 3930930.894000052940 60318.131756911 2024-01-09T03:09:43.797108+00:00 19994333.233000040054 29000000.011000011116 27869999.993999961764 3935359.018999934196 60318.131768694 2024-01-09T03:09:44.815130+00:00 19994333.230000019073 29000000.011000011116 27869999.958000000566 3929083.917999982834 60318.131780115 2024-01-09T03:09:45.801912+00:00 19994333.228999968618 29000000.008999999613 27870000.068000018597 3931618.052000045776 60318.131791716 2024-01-09T03:09:46.804317+00:00 19994333.233999971300 28999999.952999949455 27870000.000000000000 3927424.042999982834 60318.131803318 2024-01-09T03:09:47.806724+00:00 19994333.225000020117 29000000.015000049025 27870000.069999989122 3926992.876999973785 60318.131814920 2024-01-09T03:09:48.809133+00:00 19994333.228999968618 29000000.010999981314 27869999.942000031471 3933881.106000065804 60318.131826342 2024-01-09T03:09:49.795916+00:00 19994333.231000069529 29000000.004999998957 27870000.004999998957 3931719.000999927986 60318.131838124 2024-01-09T03:09:50.813942+00:00 19994333.228000000119 29000000.002000030130 27869999.993999961764 3930755.901000022888 60318.131849726 2024-01-09T03:09:51.816345+00:00 19994333.228000000119 28999999.971999999136 27869999.935999989510 3932145.967000008095 60318.131861147 2024-01-09T03:09:52.803124+00:00 19994333.230999991298 29000000.017999950796 27870000.065999981016 3930711.980000019073 60318.131872749 2024-01-09T03:09:53.805528+00:00 19994333.233000010252 29000000.010999981314 27870000.017000079155 3930759.072999954224 60318.131884351 2024-01-09T03:09:54.807933+00:00 19994333.225999999791 28999999.970000028610 27869999.996999979019 3930373.017000079155 60318.131895953 2024-01-09T03:09:55.810340+00:00 19994333.227000009269 29000000.011000040919 27869999.934999939054 3929792.089999914169 60318.131907374 2024-01-09T03:09:56.797123+00:00 19994333.234999980778 28999999.967999938875 27870000.059000018984 3932530.884999989998 60318.131919157 2024-01-09T03:09:57.815149+00:00 19994333.228999998420 29000000.074000000954 27870000.017000079155 3928791.110000013839 60318.131930578 2024-01-09T03:09:58.801931+00:00 19994333.226000010967 28999999.989000078291 27869999.958999991417 3933122.922000051010 60318.131942180 2024-01-09T03:09:59.804335+00:00 19994333.232999980450 29000000.001999970526 27870000.070999979973 3932902.118000030983 60318.131953781 2024-01-09T03:10:00.806719+00:00 19994333.231999989599 29000000.022999998182 27869999.985999941826 3933681.929999948014 60318.131965383 2024-01-09T03:10:01.809121+00:00 19994333.227000031620 28999999.929999951273 27869999.963000059128 3932658.006999969017 60318.131976985 2024-01-09T03:10:02.811530+00:00 19994333.232999980450 29000000.009000059217 27870000.008000019938 3925683.917000054847 60318.131988406 2024-01-09T03:10:03.798313+00:00 19994333.227000001818 29000000.004999998957 27869999.952999949455 3927122.074000000954 60318.132000189 2024-01-09T03:10:04.816337+00:00 19994333.226000010967 29000000.013000011444 27870000.029000040144 3933423.898999928962 60318.132011610 2024-01-09T03:10:05.803112+00:00 19994333.230000019073 28999999.982999920845 27870000.033999919891 3934319.146000028122 60318.132023212 2024-01-09T03:10:06.805516+00:00 19994333.236000001431 29000000.038000110537 27869999.957000020891 3932246.886999965180 60318.132034633 2024-01-09T03:10:07.792293+00:00 19994333.224999960512 28999999.964999910444 27869999.998000029474 3929643.009000062943 60318.132046416 2024-01-09T03:10:08.810326+00:00 19994333.227000001818 29000000.036000009626 27870000.070000048727 3929006.018000007141 60318.132058018 2024-01-09T03:10:09.812734+00:00 19994333.231999989599 28999999.957000020891 27869999.901999950409 3932912.998000026215 60318.132069439 2024-01-09T03:10:10.799515+00:00 19994333.230000019073 29000000.029999971390 27870000.042000059038 3930542.046999930870 60318.132081222 2024-01-09T03:10:11.817542+00:00 19994333.231000009924 28999999.990000009537 27870000.054999999702 3932862.887000083923 60318.132092643 2024-01-09T03:10:12.804318+00:00 19994333.231999989599 29000000.019000049680 27869999.942000001669 3933082.043999909889 60318.132104245 2024-01-09T03:10:13.806721+00:00 19994333.225000020117 28999999.977000001818 27869999.991000000387 3930257.090000032913 60318.132115771 2024-01-09T03:10:14.802619+00:00 19994333.229999959469 29000000.023000009358 27870000.033999990672 3934249.919999957085 60318.132127448 2024-01-09T03:10:15.811531+00:00 19994333.233000040054 28999999.997999999672 27869999.908000010997 3927444.016000031959 60318.132138794 2024-01-09T03:10:16.791808+00:00 19994333.228999968618 28999999.990000009537 27870000.073000010103 3927958.980000019073 60318.132150577 2024-01-09T03:10:17.809834+00:00 19994333.228999968618 29000000.009999990463 27869999.978999968618 3933196.054000020027 60318.132162254 2024-01-09T03:10:18.818748+00:00 19994333.230000019073 28999999.984000001103 27869999.996000021696 3932438.972999929916 60318.132173743 2024-01-09T03:10:19.811354+00:00 19994333.230000019073 29000000.057000011206 27870000.021000001580 3928141.998000026215 60318.132185348 2024-01-09T03:10:20.814110+00:00 19994333.225999951363 28999999.947000000626 27869999.950999978930 3932715.991000055801 60318.132196732 2024-01-09T03:10:21.797618+00:00 19994333.229000091553 29000000.004999969155 27870000.094000041485 3931906.057999968994 60318.132208514 2024-01-09T03:10:22.815644+00:00 19994333.233999971300 28999999.946000039577 27869999.983999971300 3928953.845999956131 60318.132219936 2024-01-09T03:10:23.802428+00:00 19994333.225999951363 29000000.076999958605 27870000.025000039488 3931086.167999982834 60318.132231537 2024-01-09T03:10:24.804832+00:00 19994333.230000019073 29000000.008000019938 27869999.934999998659 3932184.999000072014 60318.132242959 2024-01-09T03:10:25.791614+00:00 19994333.233000040054 28999999.961000028998 27870000.039999961853 3933736.903999925125 60318.132254741 2024-01-09T03:10:26.809638+00:00 19994333.227000001818 29000000.002999961376 27870000.009999990463 3930821.046000003815 60318.132266343 2024-01-09T03:10:27.812043+00:00 19994333.228999968618 29000000.021000031382 27869999.925999999046 3930957.030000091065 60318.132277764 2024-01-09T03:10:28.798828+00:00 19994333.230999950320 28999999.962999999523 27869999.984000030905 3931934.066000000108 60318.132289547 2024-01-09T03:10:29.816850+00:00 19994333.229000091553 29000000.009999990463 27870000.092999991030 3931879.922999999952 60318.132300968 2024-01-09T03:10:30.803634+00:00 19994333.227000001818 28999999.986000001431 27869999.994000021368 3931751.970999998972 60318.132312570 2024-01-09T03:10:31.806042+00:00 19994333.232999920845 29000000.021000031382 27869999.973999980837 3933014.088000000920 60318.132324172 2024-01-09T03:10:32.808444+00:00 19994333.231999989599 29000000.000000000000 27870000.044000029564 3931912.981999998912 60318.132335774 2024-01-09T03:10:33.810853+00:00 19994333.227000001818 28999999.990000009537 27869999.931999921799 3925767.903000000864 60318.132347195 2024-01-09T03:10:34.797632+00:00 19994333.228000041097 28999999.992999911308 27869999.981999989599 3929195.000999997836 60318.132358797 2024-01-09T03:10:35.800033+00:00 19994333.231999989599 29000000.042000059038 27870000.024000048637 3933854.023000001907 60318.132370580 2024-01-09T03:10:36.818061+00:00 19994333.227000001818 28999999.965999960899 27870000.055000070482 3930670.019999995828 60318.132382000 2024-01-09T03:10:37.804833+00:00 19994333.231999989599 28999999.983000040054 27869999.957999940962 3924209.990000002086 60318.132393602 2024-01-09T03:10:38.807234+00:00 19994333.231999989599 28999999.998999949545 27870000.000000000000 3929597.038000002969 60318.132405204 2024-01-09T03:10:39.809634+00:00 19994333.226000070572 29000000.042000059038 27870000.000000000000 3930945.983999996912 60318.132416806 2024-01-09T03:10:40.812038+00:00 19994333.227000001818 29000000.001999970526 27870000.044000029564 3931728.916000001132 60318.132428333 2024-01-09T03:10:41.807934+00:00 19994333.237999919802 28999999.971999999136 27869999.952000018209 3932918.006999998819 60318.132439935 2024-01-09T03:10:42.810336+00:00 19994333.226000070572 28999999.991999980062 27870000.031999949366 3932081.066000000108 60318.132451355 2024-01-09T03:10:43.797116+00:00 19994333.227000001818 29000000.047999981791 27869999.983999971300 3932276.925000004005 60318.132462957 2024-01-09T03:10:44.799522+00:00 19994333.232000000775 28999999.957000020891 27869999.985000010580 3932673.134999997914 60318.132474740 2024-01-09T03:10:45.817544+00:00 19994333.230000000447 29000000.026000019163 27870000.046000000089 3930621.907999991905 60318.132486161 2024-01-09T03:10:46.804321+00:00 19994333.228999998420 28999999.990000009537 27869999.975000020117 3932657.016000003088 60318.132497763 2024-01-09T03:10:47.806731+00:00 19994333.228000000119 28999999.978999968618 27869999.985999941826 3929625.964000002015 60318.132509365 2024-01-09T03:10:48.809141+00:00 19994333.232999999076 29000000.013000011444 27870000.015000101179 3933119.076000005007 60318.132520967 2024-01-09T03:10:49.811545+00:00 19994333.224999990314 28999999.985000010580 27869999.940999981016 3928344.978000000119 60318.132532388 2024-01-09T03:10:50.798326+00:00 19994333.233000010252 29000000.002000000328 27869999.995000001043 3931100.939999998081 60318.132543990 2024-01-09T03:10:51.800731+00:00 19994333.231000009924 29000000.008999999613 27870000.000000000000 3927578.015000001062 60318.132555592 2024-01-09T03:10:52.803126+00:00 19994333.225999981165 29000000.015999998897 27870000.113000009209 3934056.050999999046 60318.132567193 2024-01-09T03:10:53.805528+00:00 19994333.231999989599 28999999.958999991417 27869999.912999998778 3928611.025999993086 60318.132578796 2024-01-09T03:10:54.807932+00:00 19994333.232000019401 29000000.037000000477 27869999.982999980450 3928732.881000012159 60318.132590397 2024-01-09T03:10:55.810340+00:00 19994333.227999988943 29000000.016999989748 27870000.067000001669 3931999.066000000108 60318.132601999 2024-01-09T03:10:56.812746+00:00 19994333.227000031620 28999999.975000020117 27869999.925999999046 3929592.030999987852 60318.132613420 2024-01-09T03:10:57.799527+00:00 19994333.232999980450 29000000.035000000149 27870000.043000008911 3930843.976000010967 60318.132625203 2024-01-09T03:10:58.817547+00:00 19994333.228999968618 28999999.967000011355 27869999.991000000387 3931431.972999989986 60318.132636624 2024-01-09T03:10:59.804328+00:00 19994333.227000001818 28999999.984999950975 27870000.040000021458 3927486.965000004042 60318.132648226 2024-01-09T03:11:00.806702+00:00 19994333.233000040054 29000000.008000019938 27869999.963999990374 3935552.092000008095 60318.132659647 2024-01-09T03:11:01.793472+00:00 19994333.227999988943 29000000.018000010401 27870000.050000008196 3931064.996999993920 60318.132671429 2024-01-09T03:11:02.811452+00:00 19994333.227999988943 29000000.008999999613 27869999.935999989510 3933770.015999988187 60318.132683031 2024-01-09T03:11:03.813846+00:00 19994333.233000040054 28999999.967000011355 27870000.018999990076 3929766.964000015985 60318.132694452 2024-01-09T03:11:04.800628+00:00 19994333.231000009924 28999999.986000001431 27870000.024999979883 3927714.006999998819 60318.132706234 2024-01-09T03:11:05.818647+00:00 19994333.225999951363 29000000.009999990463 27869999.990000009537 3932496.034999995958 60318.132717656 2024-01-09T03:11:06.805429+00:00 19994333.230000019073 29000000.061999980360 27870000.028000000864 3933419.006999998819 60318.132729257 2024-01-09T03:11:07.807825+00:00 19994333.232999980450 28999999.982999980450 27869999.938000019640 3931183.916000009049 60318.132740678 2024-01-09T03:11:08.794605+00:00 19994333.225000020117 28999999.970000028610 27869999.964000049978 3930685.113000005018 60318.132752461 2024-01-09T03:11:09.812627+00:00 19994333.228999968618 28999999.993000030518 27870000.102000001818 3930544.961999983061 60318.132763882 2024-01-09T03:11:10.799409+00:00 19994333.230000019073 29000000.016999959946 27869999.936999920756 3930942.974999994040 60318.132775484 2024-01-09T03:11:11.801811+00:00 19994333.231999989599 28999999.998000029474 27870000.052000049502 3934815.983999996912 60318.132787086 2024-01-09T03:11:12.804212+00:00 19994333.228000041097 28999999.983000040054 27869999.919999960810 3929060.958000003826 60318.132798688 2024-01-09T03:11:13.806609+00:00 19994333.231999989599 29000000.016999959946 27870000.091000080109 3929668.955000013113 60318.132810290 2024-01-09T03:11:14.809003+00:00 19994333.231999989599 28999999.970000028610 27869999.964999910444 3929322.101000010967 60318.132821710 2024-01-09T03:11:15.795778+00:00 19994333.223999980837 29000000.023999929428 27869999.911000009626 3934219.000999987125 60318.132833493 2024-01-09T03:11:16.813810+00:00 19994333.235000010580 29000000.009000059217 27870000.052999969572 3929716.955999999773 60318.132844914 2024-01-09T03:11:17.800588+00:00 19994333.227000001818 28999999.990999940783 27870000.038000110537 3933002.050999999046 60318.132856516 2024-01-09T03:11:18.802987+00:00 19994333.228000041097 28999999.994000080973 27869999.964999910444 3932761.932999997865 60318.132868118 2024-01-09T03:11:19.805384+00:00 19994333.227999929339 29000000.008999940008 27870000.000000000000 3929307.000999987125 60318.132879720 2024-01-09T03:11:20.807784+00:00 19994333.233000040054 28999999.998000029474 27870000.068000078201 3933409.026000022888 60318.132891246 2024-01-09T03:11:21.803678+00:00 19994333.227999929339 28999999.944000009447 27869999.950999978930 3937058.002999991179 60318.132902848 2024-01-09T03:11:22.806083+00:00 19994333.230000019073 29000000.036000009626 27870000.001999970526 3937417.981000006199 60318.132914525 2024-01-09T03:11:23.814998+00:00 19994333.231999989599 29000000.023999929428 27869999.944000009447 3929466.099000006914 60318.132925871 2024-01-09T03:11:24.795265+00:00 19994333.230000019073 29000000.045000080019 27870000.103999968618 3935609.936999977101 60318.132937654 2024-01-09T03:11:25.813293+00:00 19994333.228999968618 28999999.947000030428 27869999.970000028610 3930189.969999998808 60318.132949075 2024-01-09T03:11:26.800078+00:00 19994333.231000069529 29000000.003999948502 27869999.998000029474 3931196.044000000227 60318.132960677 2024-01-09T03:11:27.802481+00:00 19994333.230000019073 29000000.041999999434 27869999.964999910444 3932367.048000007868 60318.132972279 2024-01-09T03:11:28.804877+00:00 19994333.223999980837 28999999.952000010759 27870000.034000001848 3931409.867000014056 60318.132983881 2024-01-09T03:11:29.807283+00:00 19994333.231999989599 29000000.028999999166 27870000.039000000805 3931454.142999976873 60318.132995302 2024-01-09T03:11:30.794066+00:00 19994333.233000040054 29000000.003999989480 27869999.943999998271 3932044.976000010967 60318.133007084 2024-01-09T03:11:31.812093+00:00 19994333.225999951363 28999999.922000009567 27869999.996000010520 3931323.949000000954 60318.133018686 2024-01-09T03:11:32.814496+00:00 19994333.233000040054 29000000.032000008970 27870000.036999989301 3932948.039000004996 60318.133030107 2024-01-09T03:11:33.801275+00:00 19994333.231999989599 29000000.024999979883 27869999.971000019461 3929690.020999997854 60318.133041709 2024-01-09T03:11:34.803677+00:00 19994333.222999930382 28999999.932000011206 27869999.967000011355 3932226.893999993801 60318.133053311 2024-01-09T03:11:35.806082+00:00 19994333.231999989599 29000000.039999991655 27869999.994999971241 3936614.872000008821 60318.133064913 2024-01-09T03:11:36.808484+00:00 19994333.231999989599 29000000.013999998569 27869999.985000010580 3935302.220999985933 60318.133076334 2024-01-09T03:11:37.795266+00:00 19994333.223999999464 29000000.011000040919 27870000.046999990940 3931250.016000031959 60318.133088117 2024-01-09T03:11:38.813290+00:00 19994333.230999998748 28999999.995000001043 27869999.957000020891 3928439.925999999046 60318.133099538 2024-01-09T03:11:39.800067+00:00 19994333.232999999076 29000000.001999970526 27870000.020999971777 3929511.034999967087 60318.133111140 2024-01-09T03:11:40.802467+00:00 19994333.225999999791 28999999.991000000387 27870000.016000028700 3932074.986999989022 60318.133122741 2024-01-09T03:11:41.804864+00:00 19994333.230000000447 29000000.018000010401 27870000.000000000000 3933352.978000044823 60318.133134343 2024-01-09T03:11:42.807266+00:00 19994333.231999989599 29000000.019999980927 27869999.972999989986 3934870.016999959946 60318.133145945 2024-01-09T03:11:43.809672+00:00 19994333.228999998420 28999999.951000031084 27870000.026000019163 3933210.981999992859 60318.133157366 2024-01-09T03:11:44.796456+00:00 19994333.228000018746 29000000.003999948502 27870000.030999958515 3934140.155000030994 60318.133169149 2024-01-09T03:11:45.814479+00:00 19994333.229999989271 28999999.999000068754 27869999.950000051409 3931036.813000022899 60318.133180570 2024-01-09T03:11:46.801257+00:00 19994333.233000010252 29000000.037999991328 27870000.038999971002 3929331.053999959957 60318.133192172 2024-01-09T03:11:47.803655+00:00 19994333.223999980837 28999999.931999921799 27869999.953000009060 3931821.050999999046 60318.133203593 2024-01-09T03:11:48.790438+00:00 19994333.230000019073 29000000.046000000089 27870000.024999979883 3927011.892000020016 60318.133215376 2024-01-09T03:11:49.808464+00:00 19994333.232999980450 28999999.978000041097 27870000.009000059217 3933529.000999987125 60318.133226978 2024-01-09T03:11:50.810871+00:00 19994333.227000001818 29000000.016999959946 27870000.052999969572 3933013.047999978065 60318.133238399 2024-01-09T03:11:51.797653+00:00 19994333.230000019073 28999999.983000040054 27869999.957999940962 3929688.938000022899 60318.133250182 2024-01-09T03:11:52.815676+00:00 19994333.231000009924 29000000.042000059038 27870000.021000031382 3928376.055999993812 60318.133261602 2024-01-09T03:11:53.802456+00:00 19994333.228999968618 28999999.968999978155 27869999.981999989599 3931915.051999986172 60318.133273204 2024-01-09T03:11:54.804855+00:00 19994333.228000041097 29000000.046000000089 27869999.991999980062 3931856.000000000000 60318.133284626 2024-01-09T03:11:55.791636+00:00 19994333.233999971300 28999999.972999930382 27870000.042999979109 3932968.928000032902 60318.133296408 2024-01-09T03:11:56.809668+00:00 19994333.227000001818 28999999.983999971300 27869999.983000040054 3937590.013000010978 60318.133307829 2024-01-09T03:11:57.796448+00:00 19994333.227999988943 29000000.013000011444 27869999.957999940962 3928615.072999954224 60318.133319431 2024-01-09T03:11:58.798852+00:00 19994333.231000009924 28999999.997000098228 27869999.984000090510 3934047.857000052929 60318.133331214 2024-01-09T03:11:59.816884+00:00 19994333.230000019073 29000000.010999921709 27870000.077999949455 3932008.015999972820 60318.133342635 2024-01-09T03:12:00.803649+00:00 19994333.228999968618 29000000.027000069618 27869999.985000010580 3932878.078999996185 60318.133354237 2024-01-09T03:12:01.806053+00:00 19994333.236000001431 28999999.929000020027 27869999.947999950498 3940036.014999986161 60318.133365839 2024-01-09T03:12:02.808452+00:00 19994333.226000010967 28999999.995999928564 27870000.060000058264 3937042.980000019073 60318.133377440 2024-01-09T03:12:03.810854+00:00 19994333.229000028223 29000000.024999979883 27869999.935999989510 3933702.996999979019 60318.133388967 2024-01-09T03:12:04.806755+00:00 19994333.230000019073 29000000.043999999762 27870000.062999960035 3937649.913000047207 60318.133400569 2024-01-09T03:12:05.809163+00:00 19994333.230999950320 28999999.958999998868 27869999.963999990374 3935649.165999948978 60318.133411990 2024-01-09T03:12:06.795954+00:00 19994333.230000019073 29000000.018999990076 27869999.983000040054 3935808.904000043869 60318.133423592 2024-01-09T03:12:07.798375+00:00 19994333.225999951363 29000000.015999998897 27869999.973999999464 3931175.902999997139 60318.133435375 2024-01-09T03:12:08.816394+00:00 19994333.231999989599 28999999.934000000358 27870000.002000000328 3939075.158999979030 60318.133446796 2024-01-09T03:12:09.803176+00:00 19994333.226000070572 29000000.018000010401 27870000.018000010401 3939041.949999988079 60318.133458398 2024-01-09T03:12:10.805579+00:00 19994333.230999950320 29000000.018999990076 27869999.980999991298 3933466.967999995220 60318.133470000 2024-01-09T03:12:11.807986+00:00 19994333.235000010580 29000000.011999990791 27870000.072000011802 3936958.069999992847 60318.133481602 2024-01-09T03:12:12.810394+00:00 19994333.228000041097 28999999.962999999523 27869999.966999981552 3931222.990000010002 60318.133493023 2024-01-09T03:12:13.797182+00:00 19994333.225999951363 29000000.022000011057 27869999.996000021696 3934759.934000014793 60318.133504625 2024-01-09T03:12:14.799586+00:00 19994333.231999989599 29000000.015999969095 27869999.997999999672 3937927.088999987114 60318.133516227 2024-01-09T03:12:15.801990+00:00 19994333.226000070572 28999999.995999988168 27870000.028000000864 3933676.935999989975 60318.133527828 2024-01-09T03:12:16.804391+00:00 19994333.225999951363 28999999.988000039011 27869999.953000009060 3931309.013999999035 60318.133539430 2024-01-09T03:12:17.806793+00:00 19994333.238000039011 28999999.976000010967 27870000.018000010401 3937015.999000012875 60318.133551032 2024-01-09T03:12:18.809202+00:00 19994333.227999929339 29000000.047999981791 27870000.020999971777 3931669.006000041962 60318.133562634 2024-01-09T03:12:19.811611+00:00 19994333.227000001818 28999999.986000001431 27870000.059999998659 3929908.967999995220 60318.133574056 2024-01-09T03:12:20.798397+00:00 19994333.231000069529 29000000.035000029951 27869999.897000011057 3935028.004999995232 60318.133585657 2024-01-09T03:12:21.800799+00:00 19994333.230999950320 28999999.923999968916 27870000.026000019163 3931493.991999983788 60318.133597259 2024-01-09T03:12:22.803201+00:00 19994333.227000001818 29000000.050999999046 27869999.988999959081 3935592.037000000011 60318.133608861 2024-01-09T03:12:23.805601+00:00 19994333.230000019073 28999999.953999999911 27870000.019999980927 3935521.932999968994 60318.133620282 2024-01-09T03:12:24.792385+00:00 19994333.235000010580 29000000.032000061125 27869999.945000048727 3936512.050000011921 60318.133632065 2024-01-09T03:12:25.810416+00:00 19994333.227000001818 28999999.986999988556 27869999.967999938875 3934168.842000008095 60318.133643667 2024-01-09T03:12:26.812821+00:00 19994333.228000041097 28999999.995999928564 27870000.116999980062 3938177.193000019062 60318.133655088 2024-01-09T03:12:27.799601+00:00 19994333.232999920845 29000000.055000070482 27869999.979000091553 3937823.981000006199 60318.133666792 2024-01-09T03:12:28.810872+00:00 19994333.227000001818 28999999.962999939919 27869999.972999930382 3931040.964999973774 60318.133678307 2024-01-09T03:12:29.805687+00:00 19994333.228000041097 29000000.024999979883 27870000.006000038236 3934088.991999983788 60318.133689899 2024-01-09T03:12:30.807322+00:00 19994333.233000040054 28999999.963000059128 27869999.993999961764 3935226.997000039089 60318.133701321 2024-01-09T03:12:31.794109+00:00 19994333.231000009924 29000000.011000040919 27870000.022000070661 3940621.006999969017 60318.133713103 2024-01-09T03:12:32.812139+00:00 19994333.224999990314 28999999.979999899864 27869999.959999918938 3936691.055000007153 60318.133724525 2024-01-09T03:12:33.798927+00:00 19994333.228999998420 29000000.031000021845 27870000.000000000000 3938870.966000020970 60318.133736127 2024-01-09T03:12:34.801335+00:00 19994333.231000009924 28999999.988000039011 27869999.991999980062 3935734.037000000011 60318.133747729 2024-01-09T03:12:35.803735+00:00 19994333.228000000119 28999999.996000051498 27870000.068000078201 3933328.862999976147 60318.133759330 2024-01-09T03:12:36.806138+00:00 19994333.230999991298 29000000.008999940008 27869999.988999959081 3938952.071000040043 60318.133770932 2024-01-09T03:12:37.808542+00:00 19994333.230000000447 28999999.998999949545 27869999.998000029474 3933510.974999963772 60318.133782353 2024-01-09T03:12:38.795317+00:00 19994333.228999998420 28999999.993000030518 27869999.930999990553 3934607.065999985207 60318.133794136 2024-01-09T03:12:39.813351+00:00 19994333.231000009924 29000000.019999980927 27870000.036999940872 3933765.046000003815 60318.133805557 2024-01-09T03:12:40.800133+00:00 19994333.229999989271 28999999.963999990374 27870000.035000089556 3930647.847000002861 60318.133817159 2024-01-09T03:12:41.802537+00:00 19994333.231000009924 29000000.021999999881 27869999.972999930382 3935582.178000032902 60318.133828761 2024-01-09T03:12:42.804937+00:00 19994333.227000001818 28999999.989999998361 27870000.014999989420 3938200.935999989975 60318.133840363 2024-01-09T03:12:43.807337+00:00 19994333.231999989599 29000000.001999989152 27870000.029000040144 3936886.982999979984 60318.133851964 2024-01-09T03:12:44.809741+00:00 19994333.227999988943 28999999.986999999732 27869999.917000059038 3935203.985000013839 60318.133863491 2024-01-09T03:12:45.805648+00:00 19994333.230000019073 29000000.009999990463 27870000.041999999434 3932454.047000051010 60318.133875168 2024-01-09T03:12:46.814557+00:00 19994333.230000019073 28999999.998000029474 27870000.011999998242 3933483.098999977112 60318.133886514 2024-01-09T03:12:47.794834+00:00 19994333.229999959469 28999999.984000001103 27869999.980999998748 3934600.929999948014 60318.133898297 2024-01-09T03:12:48.812862+00:00 19994333.228000041097 28999999.984000001103 27870000.004000011832 3932424.957000017166 60318.133909718 2024-01-09T03:12:49.799646+00:00 19994333.227000001818 29000000.029999971390 27869999.932999979705 3935598.879999995232 60318.133921320 2024-01-09T03:12:50.802050+00:00 19994333.232999980450 29000000.032999988645 27870000.061000019312 3935138.120000004768 60318.133932922 2024-01-09T03:12:51.804460+00:00 19994333.230000019073 28999999.964000049978 27870000.023999989033 3937593.935999989975 60318.133944524 2024-01-09T03:12:52.806870+00:00 19994333.228999968618 29000000.037999991328 27870000.004999998957 3933679.085999966133 60318.133956126 2024-01-09T03:12:53.809274+00:00 19994333.230000019073 28999999.997999969870 27870000.030000001192 3933262.988000034820 60318.133967547 2024-01-09T03:12:54.796059+00:00 19994333.229999959469 28999999.971999999136 27869999.940000001341 3938017.014999986161 60318.133979330 2024-01-09T03:12:55.814081+00:00 19994333.227000001818 29000000.004000011832 27870000.041000008583 3929067.049000024796 60318.133990751 2024-01-09T03:12:56.800866+00:00 19994333.232000049204 28999999.995999988168 27870000.015999969095 3933070.944000006188 60318.134002353 2024-01-09T03:12:57.803274+00:00 19994333.230000019073 29000000.013000011444 27869999.936000049114 3937060.980999947060 60318.134013955 2024-01-09T03:12:58.805679+00:00 19994333.225999951363 28999999.982000049204 27870000.000999990851 3932490.041000009049 60318.134025557 2024-01-09T03:12:59.808086+00:00 19994333.230999950320 28999999.980999950320 27870000.032999988645 3936406.932000041008 60318.134036978 2024-01-09T03:13:00.794860+00:00 19994333.231000069529 29000000.050999999046 27870000.037999991328 3940030.070000051986 60318.134048579 2024-01-09T03:13:01.797270+00:00 19994333.228000041097 28999999.949000000954 27869999.962999999523 3936956.020999907982 60318.134060362 2024-01-09T03:13:02.815292+00:00 19994333.230999950320 29000000.057999968529 27870000.006000038236 3940649.878000020981 60318.134071783 2024-01-09T03:13:03.802070+00:00 19994333.230000019073 28999999.948000069708 27869999.971999939531 3938630.036000012886 60318.134083385 2024-01-09T03:13:04.804469+00:00 19994333.227000001818 28999999.985999941826 27869999.933000031859 3940493.983999968041 60318.134094987 2024-01-09T03:13:05.806870+00:00 19994333.233000040054 29000000.052999969572 27870000.032999988645 3935289.966000080109 60318.134106589 2024-01-09T03:13:06.809274+00:00 19994333.229999899864 28999999.969000101089 27869999.960999969393 3933684.105000019073 60318.134118010 2024-01-09T03:13:07.796057+00:00 19994333.229000091553 29000000.039999961853 27870000.067000031471 3936235.955999969970 60318.134129612 2024-01-09T03:13:08.798461+00:00 19994333.228999968618 28999999.975999951363 27870000.019999980927 3936010.036999940872 60318.134141214 2024-01-09T03:13:09.800856+00:00 19994333.231999989599 28999999.996000051498 27869999.989000078291 3932998.001000047196 60318.134152816 2024-01-09T03:13:10.803259+00:00 19994333.228000041097 28999999.993000030518 27869999.998999949545 3935588.924000024796 60318.134164417 2024-01-09T03:13:11.805662+00:00 19994333.227000001818 28999999.982999920845 27869999.981999989599 3939828.110000013839 60318.134176019 2024-01-09T03:13:12.808064+00:00 19994333.232999920845 29000000.036000009626 27869999.991999980062 3933820.896999955177 60318.134187621 2024-01-09T03:13:13.810466+00:00 19994333.230000019073 28999999.985000010580 27870000.052999969572 3931604.065999985207 60318.134199042 2024-01-09T03:13:14.797246+00:00 19994333.228000041097 28999999.988000039011 27870000.007000088692 3937070.911000012886 60318.134210825 2024-01-09T03:13:15.815277+00:00 19994333.230999950320 29000000.041000008583 27869999.957999940962 3937103.990000010002 60318.134222246 2024-01-09T03:13:16.802055+00:00 19994333.233000040054 28999999.995999928564 27870000.027000069618 3929176.967000008095 60318.134233848 2024-01-09T03:13:17.804456+00:00 19994333.225999951363 28999999.996999979019 27870000.001999970526 3937065.098999977112 60318.134245269 2024-01-09T03:13:18.791231+00:00 19994333.231000069529 28999999.971000000834 27869999.953999999911 3936257.041000009049 60318.134257052 2024-01-09T03:13:19.809257+00:00 19994333.230999950320 29000000.037999998778 27870000.041999939829 3934330.041999936104 60318.134268654 2024-01-09T03:13:20.811659+00:00 19994333.227000001818 28999999.994999989867 27870000.016000028700 3935246.823000072967 60318.134280074 2024-01-09T03:13:21.798437+00:00 19994333.228999968618 29000000.006999999285 27869999.962000008672 3933891.072000027169 60318.134291857 2024-01-09T03:13:22.816463+00:00 19994333.233000040054 28999999.963000010699 27869999.993999961764 3935008.965999960899 60318.134303278 2024-01-09T03:13:23.803212+00:00 19994333.225000020117 28999999.984000001103 27870000.019999980927 3938515.027999997139 60318.134314880 2024-01-09T03:13:24.805618+00:00 19994333.228000000119 29000000.009999990463 27870000.037999998778 3936659.955999969970 60318.134326406 2024-01-09T03:13:25.801506+00:00 19994333.232000000775 29000000.018999990076 27869999.918999999762 3934286.963000059128 60318.134338084 2024-01-09T03:13:26.810411+00:00 19994333.228999990970 29000000.028000000864 27870000.037000000477 3930366.087000011932 60318.134349429 2024-01-09T03:13:27.790689+00:00 19994333.230999998748 28999999.990000009537 27869999.960000008345 3937386.079999924172 60318.134361212 2024-01-09T03:13:28.808716+00:00 19994333.234000001103 28999999.953000009060 27870000.048000011593 3934610.943000078201 60318.134372889 2024-01-09T03:13:29.817629+00:00 19994333.224000010639 29000000.027000010014 27870000.043999999762 3937642.092999935150 60318.134384235 2024-01-09T03:13:30.797901+00:00 19994333.228999990970 29000000.004999998957 27869999.936999980360 3939107.985000013839 60318.134396018 2024-01-09T03:13:31.815923+00:00 19994333.237000018358 28999999.983999971300 27870000.022000011057 3935599.937999964226 60318.134407439 2024-01-09T03:13:32.802704+00:00 19994333.224999990314 29000000.026000019163 27870000.018999990076 3934600.976000071038 60318.134419041 2024-01-09T03:13:33.805108+00:00 19994333.227999988943 28999999.987999979407 27869999.953000009060 3932126.967000008095 60318.134430462 2024-01-09T03:13:34.791890+00:00 19994333.228999998420 28999999.997000038624 27870000.041999999434 3935545.069000006188 60318.134442245 2024-01-09T03:13:35.809918+00:00 19994333.233000010252 28999999.994999948889 27869999.975000020117 3935588.002999901772 60318.134453665 2024-01-09T03:13:36.796702+00:00 19994333.229999989271 29000000.000000000000 27870000.004999998957 3938176.953000069130 60318.134465267 2024-01-09T03:13:37.799102+00:00 19994333.225000020117 28999999.978000041097 27869999.974999960512 3936079.986999989022 60318.134477050 2024-01-09T03:13:38.817121+00:00 19994333.231999989599 29000000.018000010401 27870000.003000020981 3939480.021999955177 60318.134488471 2024-01-09T03:13:39.803906+00:00 19994333.231000009924 28999999.988999959081 27870000.008999999613 3936871.044000030030 60318.134500073 2024-01-09T03:13:40.806308+00:00 19994333.228999968618 29000000.085999969393 27870000.043999969959 3938497.055000067223 60318.134511494 2024-01-09T03:13:41.793091+00:00 19994333.231000009924 28999999.943000078201 27869999.995999988168 3938367.900999904145 60318.134523277 2024-01-09T03:13:42.811118+00:00 19994333.230000019073 29000000.014999989420 27869999.981999989599 3938358.083000063896 60318.134534698 2024-01-09T03:13:43.797898+00:00 19994333.226000010967 29000000.000000000000 27870000.046000000089 3935683.993999958038 60318.134546300 2024-01-09T03:13:44.800306+00:00 19994333.233999971300 28999999.980999950320 27869999.971000079066 3937085.945000051986 60318.134557902 2024-01-09T03:13:45.802709+00:00 19994333.227000001818 28999999.976000070572 27869999.974999900907 3933806.981999992859 60318.134569503 2024-01-09T03:13:46.805114+00:00 19994333.227000001818 29000000.037999991328 27870000.032000061125 3938572.885999917984 60318.134581105 2024-01-09T03:13:47.807514+00:00 19994333.233000040054 28999999.962000008672 27869999.934999939054 3935217.162000060081 60318.134592527 2024-01-09T03:13:48.794303+00:00 19994333.231000009924 28999999.993000030518 27869999.999000068754 3937065.935999989975 60318.134604310 2024-01-09T03:13:49.812332+00:00 19994333.228999968618 29000000.008999940008 27870000.037999991328 3933094.018000007141 60318.134615730 2024-01-09T03:13:50.799119+00:00 19994333.227000001818 29000000.036000009626 27870000.000999931246 3932874.930999993812 60318.134627332 2024-01-09T03:13:51.801522+00:00 19994333.235999941826 28999999.983999971300 27870000.006000038236 3934525.037000060081 60318.134638934 2024-01-09T03:13:52.803919+00:00 19994333.223000049591 29000000.001000050455 27869999.988999959081 3935841.972999929916 60318.134650536 2024-01-09T03:13:53.806324+00:00 19994333.228999968618 28999999.962999939919 27869999.990000009537 3926444.069000006188 60318.134661957 2024-01-09T03:13:54.793100+00:00 19994333.233000040054 29000000.026000019163 27869999.956000089645 3933541.986999989022 60318.134673740 2024-01-09T03:13:55.811127+00:00 19994333.230000019073 29000000.018999990076 27870000.042999979109 3932472.970000029076 60318.134685342 2024-01-09T03:13:56.813532+00:00 19994333.225999951363 28999999.982000008225 27870000.051999930292 3931952.087999939919 60318.134696763 2024-01-09T03:13:57.800315+00:00 19994333.233999971300 29000000.011999990791 27869999.916000008583 3933890.948000072967 60318.134708364 2024-01-09T03:13:58.802715+00:00 19994333.230000019073 29000000.046000000089 27870000.100000020117 3931329.023999928962 60318.134719967 2024-01-09T03:13:59.805117+00:00 19994333.225000020117 28999999.944000009447 27869999.917999979109 3930827.004000068177 60318.134731568 2024-01-09T03:14:00.807502+00:00 19994333.230000019073 29000000.014999989420 27869999.991000059992 3934603.909000039101 60318.134742989 2024-01-09T03:14:01.794276+00:00 19994333.233000040054 28999999.993000000715 27870000.057999968529 3930616.037999988068 60318.134754772 2024-01-09T03:14:02.812305+00:00 19994333.227000001818 29000000.011999990791 27869999.986000001431 3930716.011999965180 60318.134766193 2024-01-09T03:14:03.799084+00:00 19994333.229999899864 28999999.984000030905 27870000.017999999225 3932635.006000041962 60318.134777795 2024-01-09T03:14:04.801488+00:00 19994333.231000069529 28999999.986000001431 27869999.969000000507 3932743.015999913216 60318.134789397 2024-01-09T03:14:05.803890+00:00 19994333.228999968618 29000000.034999970347 27870000.009999990463 3932607.993000030983 60318.134800998 2024-01-09T03:14:06.806290+00:00 19994333.228999968618 28999999.962000008672 27870000.005000010133 3931562.800999999046 60318.134812600 2024-01-09T03:14:07.808690+00:00 19994333.233000040054 29000000.023999989033 27870000.000000000000 3934388.177000045776 60318.134824127 2024-01-09T03:14:08.804589+00:00 19994333.227000001818 28999999.991000000387 27869999.934999998659 3933161.931999921799 60318.134835804 2024-01-09T03:14:09.813500+00:00 19994333.227000001818 28999999.981000009924 27869999.984000001103 3927144.080000042915 60318.134847150 2024-01-09T03:14:10.793781+00:00 19994333.231000069529 29000000.034000039101 27870000.092999991030 3931445.976999998093 60318.134858933 2024-01-09T03:14:11.811803+00:00 19994333.230999950320 28999999.991999980062 27870000.024999979883 3931852.052000045776 60318.134870354 2024-01-09T03:14:12.798581+00:00 19994333.228999968618 28999999.953999999911 27869999.892000019550 3932571.021999955177 60318.134881956 2024-01-09T03:14:13.800987+00:00 19994333.231000069529 29000000.058000031859 27870000.046999990940 3932856.980999947060 60318.134893558 2024-01-09T03:14:14.803388+00:00 19994333.230999950320 28999999.962999939919 27870000.011000040919 3931548.902000070084 60318.134905159 2024-01-09T03:14:15.805794+00:00 19994333.227000001818 29000000.019000049680 27869999.993999961764 3932101.097000002861 60318.134916761 2024-01-09T03:14:16.808202+00:00 19994333.231000069529 29000000.000000000000 27870000.057000041008 3930651.985999941826 60318.134928183 2024-01-09T03:14:17.794988+00:00 19994333.231999989599 29000000.018999930471 27869999.888999998569 3928560.962000011932 60318.134939965 2024-01-09T03:14:18.813013+00:00 19994333.221999999136 28999999.973999980837 27870000.070999979973 3926592.039000033867 60318.134951387 2024-01-09T03:14:19.799796+00:00 19994333.236000001431 28999999.987000111490 27869999.967999991030 3933140.016999959946 60318.134962989 2024-01-09T03:14:20.802199+00:00 19994333.230999998748 29000000.030999898911 27870000.002000030130 3931328.927000045776 60318.134974409 2024-01-09T03:14:21.788977+00:00 19994333.228999990970 28999999.937000039965 27869999.994000021368 3933575.023000001907 60318.134986192 2024-01-09T03:14:22.807000+00:00 19994333.224000010639 29000000.060000058264 27870000.018999930471 3930508.967000008095 60318.134997794 2024-01-09T03:14:23.809404+00:00 19994333.230999991298 28999999.949000000954 27869999.999000068754 3933258.078999996185 60318.135009215 2024-01-09T03:14:24.796191+00:00 19994333.232000008225 29000000.048999909312 27869999.983999971300 3936029.935999989975 60318.135020998 2024-01-09T03:14:25.814212+00:00 19994333.224999990314 29000000.011000040919 27870000.054999951273 3931213.105999947060 60318.135032419 2024-01-09T03:14:26.800998+00:00 19994333.236000001431 28999999.978000041097 27869999.943000078201 3931283.998000026215 60318.135044021 2024-01-09T03:14:27.803396+00:00 19994333.228000018746 28999999.990999940783 27870000.018999930471 3937118.953999996185 60318.135055442 2024-01-09T03:14:28.790177+00:00 19994333.228999968618 29000000.044000029564 27869999.998000029474 3934963.902000070084 60318.135067225 2024-01-09T03:14:29.808198+00:00 19994333.233000010252 28999999.929999951273 27869999.971999999136 3936610.092000008095 60318.135078645 2024-01-09T03:14:30.794979+00:00 19994333.228999998420 29000000.022000070661 27869999.975999951363 3934151.927999972831 60318.135090248 2024-01-09T03:14:31.797382+00:00 19994333.225000020117 29000000.026999950409 27870000.054000020027 3935807.965999960899 60318.135102030 2024-01-09T03:14:32.815410+00:00 19994333.232999980450 28999999.978999998420 27869999.963999990374 3933757.067999958992 60318.135113451 2024-01-09T03:14:33.802191+00:00 19994333.230000019073 29000000.046000000089 27870000.082000020891 3934699.035000085831 60318.135125053 2024-01-09T03:14:34.804593+00:00 19994333.227999988943 28999999.983000010252 27869999.968000050634 3928361.946999907028 60318.135136655 2024-01-09T03:14:35.806997+00:00 19994333.230000019073 28999999.984000001103 27870000.016999959946 3934866.131000041962 60318.135148257 2024-01-09T03:14:36.809396+00:00 19994333.231999989599 29000000.029999990016 27869999.996000051498 3929184.906000018120 60318.135159755 2024-01-09T03:14:37.802866+00:00 19994333.227999988943 28999999.948000010103 27869999.967999938875 3935188.980999947060 60318.135171360 2024-01-09T03:14:38.805540+00:00 19994333.230000019073 29000000.015999998897 27870000.018000010401 3930982.026000022888 60318.135182836 2024-01-09T03:14:39.797062+00:00 19994333.231000009924 28999999.997999999672 27870000.019000049680 3932072.065999985207 60318.135194439 2024-01-09T03:14:40.799467+00:00 19994333.227999988943 29000000.017000019550 27869999.930999990553 3926963.910000085831 60318.135206040 2024-01-09T03:14:41.801867+00:00 19994333.227000001818 28999999.979999959469 27870000.039000000805 3933903.138000010978 60318.135217642 2024-01-09T03:14:42.804272+00:00 19994333.232999980450 28999999.999000009149 27869999.981000009924 3928680.847000002861 60318.135229244 2024-01-09T03:14:43.806673+00:00 19994333.230000019073 29000000.003000020981 27869999.999000001699 3939213.018999934196 60318.135240665 2024-01-09T03:14:44.793454+00:00 19994333.226999938488 28999999.986999988556 27870000.018999990076 3933487.046000003815 60318.135252448 2024-01-09T03:14:45.811481+00:00 19994333.236000061035 29000000.024999979883 27870000.000000000000 3936366.983000040054 60318.135263869 2024-01-09T03:14:46.798266+00:00 19994333.225000020117 29000000.003000020981 27869999.986999988556 3932228.937999964226 60318.135275471 2024-01-09T03:14:47.800669+00:00 19994333.227000001818 29000000.024999979883 27870000.006000008434 3932881.018000007141 60318.135287073 2024-01-09T03:14:48.803070+00:00 19994333.228999968618 28999999.990000009537 27870000.069999989122 3934398.970000029076 60318.135298674 2024-01-09T03:14:49.805471+00:00 19994333.233999971300 28999999.991000000387 27869999.948000010103 3929215.032999991905 60318.135310276 2024-01-09T03:14:50.807877+00:00 19994333.228000041097 29000000.037000000477 27870000.005999978632 3931190.983999968041 60318.135321697 2024-01-09T03:14:51.794657+00:00 19994333.227999929339 28999999.965000029653 27870000.036000009626 3934824.014000058174 60318.135333480 2024-01-09T03:14:52.812689+00:00 19994333.233000040054 28999999.996999979019 27869999.949999991804 3930274.019999980927 60318.135344901 2024-01-09T03:14:53.799468+00:00 19994333.230000019073 28999999.988000039011 27870000.002000030130 3930486.972999929916 60318.135356503 2024-01-09T03:14:54.801874+00:00 19994333.227000001818 28999999.980999950320 27869999.992999970913 3932585.016000031959 60318.135368105 2024-01-09T03:14:55.804283+00:00 19994333.233000040054 28999999.991999980062 27869999.991999980062 3931108.925999999046 60318.135379707 2024-01-09T03:14:56.806687+00:00 19994333.227000001818 29000000.040000081062 27869999.975000020117 3930911.172000051010 60318.135391233 2024-01-09T03:14:57.802585+00:00 19994333.230000019073 28999999.957000020891 27870000.017000019550 3930421.983999968041 60318.135402835 2024-01-09T03:14:58.804984+00:00 19994333.228999968618 29000000.013999938965 27870000.016999959946 3927337.921999930870 60318.135414257 2024-01-09T03:14:59.791768+00:00 19994333.231999989599 29000000.011000040919 27870000.055999990553 3929959.052000045776 60318.135425858 2024-01-09T03:15:00.794160+00:00 19994333.225000020117 29000000.008999940008 27869999.955999970436 3928817.922999978065 60318.135437641 2024-01-09T03:15:01.812187+00:00 19994333.231999989599 29000000.001000050455 27870000.032000061125 3929281.024999998976 60318.135449062 2024-01-09T03:15:02.798971+00:00 19994333.227999929339 28999999.973999980837 27869999.947000030428 3927845.009000001010 60318.135460664 2024-01-09T03:15:03.801370+00:00 19994333.230000019073 29000000.034999970347 27870000.008000019938 3931330.978999998886 60318.135472266 2024-01-09T03:15:04.803769+00:00 19994333.233000040054 29000000.024999979883 27870000.077999949455 3930932.005000000820 60318.135483867 2024-01-09T03:15:05.806175+00:00 19994333.227000001818 28999999.953999999911 27869999.929999951273 3928837.981000001077 60318.135495289 2024-01-09T03:15:06.792962+00:00 19994333.230999950320 29000000.019000049680 27870000.004999998957 3932974.098999998998 60318.135506891 2024-01-09T03:15:07.795367+00:00 19994333.228999968618 29000000.018000010401 27869999.991000059992 3929744.885999999940 60318.135518493 2024-01-09T03:15:08.797770+00:00 19994333.231000069529 28999999.967000011355 27869999.990000009537 3933666.122000000905 60318.135530095 2024-01-09T03:15:09.800172+00:00 19994333.228999968618 29000000.039000000805 27870000.021000031382 3932036.035999995191 60318.135541697 2024-01-09T03:15:10.802571+00:00 19994333.227000001818 28999999.991000000387 27870000.004999998957 3932257.911000005901 60318.135553299 2024-01-09T03:15:11.804971+00:00 19994333.233000040054 28999999.932999998331 27869999.973999980837 3931897.954999998212 60318.135564900 2024-01-09T03:15:12.807371+00:00 19994333.228000000119 29000000.046000000089 27870000.046999931335 3932775.042999998201 60318.135576321 2024-01-09T03:15:13.794156+00:00 19994333.228000000119 28999999.991000011563 27869999.933000091463 3933554.006999998819 60318.135588104 2024-01-09T03:15:14.812178+00:00 19994333.232000000775 28999999.995999988168 27870000.016999959946 3929072.973000004888 60318.135599525 2024-01-09T03:15:15.798958+00:00 19994333.231000009924 29000000.004999998957 27870000.021999958903 3932999.000000000000 60318.135611127 2024-01-09T03:15:16.801353+00:00 19994333.225999999791 29000000.016999989748 27869999.988000039011 3927481.982999994885 60318.135622548 2024-01-09T03:15:17.788135+00:00 19994333.231999989599 28999999.999000038952 27869999.980000019073 3930798.138000003994 60318.135634331 2024-01-09T03:15:18.806158+00:00 19994333.228999998420 28999999.995999988168 27870000.054999951273 3925773.932999990880 60318.135645933 2024-01-09T03:15:19.808563+00:00 19994333.228999998420 28999999.996999979019 27869999.932000041008 3924558.918000013102 60318.135657353 2024-01-09T03:15:20.795345+00:00 19994333.235000010580 29000000.004999998957 27870000.041999999434 3926263.053999990225 60318.135669136 2024-01-09T03:15:21.813371+00:00 19994333.225999981165 28999999.961000028998 27870000.013000000268 3930796.006999998819 60318.135680557 2024-01-09T03:15:22.800154+00:00 19994333.230000019073 29000000.000999990851 27869999.984000008553 3928621.952000007033 60318.135692159 2024-01-09T03:15:23.802557+00:00 19994333.227000001818 29000000.018000010401 27870000.018999978900 3924470.066000000108 60318.135703580 2024-01-09T03:15:24.789342+00:00 19994333.233000010252 29000000.023999989033 27869999.986000001431 3927270.952999994159 60318.135715363 2024-01-09T03:15:25.807369+00:00 19994333.227999988943 28999999.987999979407 27870000.002000000328 3926254.946999996901 60318.135726784 2024-01-09T03:15:26.794153+00:00 19994333.227999988943 28999999.974000040442 27869999.984000001103 3929469.142000005115 60318.135738386 2024-01-09T03:15:27.796555+00:00 19994333.231000009924 29000000.043999969959 27869999.978999998420 3931747.008000000846 60318.135750169 2024-01-09T03:15:28.814579+00:00 19994333.231999989599 28999999.986000061035 27869999.985000010580 3931282.903999999166 60318.135761590 2024-01-09T03:15:29.801366+00:00 19994333.227000001818 28999999.973999980837 27870000.008000019938 3921203.089000002015 60318.135773192 2024-01-09T03:15:30.803768+00:00 19994333.231000009924 29000000.026999950409 27869999.981000009924 3929375.891000003088 60318.135784613 2024-01-09T03:15:31.790542+00:00 19994333.231000009924 28999999.948000069708 27870000.010999981314 3925607.044000000227 60318.135796396 2024-01-09T03:15:32.808570+00:00 19994333.226000010967 29000000.028999920934 27870000.042999979109 3930121.011999994982 60318.135807816 2024-01-09T03:15:33.795345+00:00 19994333.232999980450 29000000.042000059038 27870000.028999980539 3931454.013999999035 60318.135819418 2024-01-09T03:15:34.797749+00:00 19994333.230000019073 28999999.919000029564 27869999.934999998659 3926080.981000006199 60318.135831020 2024-01-09T03:15:35.800164+00:00 19994333.228999968618 29000000.070999979973 27870000.070000048727 3928654.050999999046 60318.135842622 2024-01-09T03:15:36.802563+00:00 19994333.228000041097 28999999.955999970436 27869999.962999999523 3932045.911000012886 60318.135854224 2024-01-09T03:15:37.804966+00:00 19994333.230999950320 29000000.044999960810 27869999.994999948889 3934603.058999984991 60318.135865826 2024-01-09T03:15:38.807366+00:00 19994333.228999968618 28999999.965000029653 27869999.995000060648 3934442.898999989033 60318.135877428 2024-01-09T03:15:39.809766+00:00 19994333.231000069529 29000000.001999970526 27870000.009999990463 3929526.978000015020 60318.135888955 2024-01-09T03:15:40.805661+00:00 19994333.228000041097 29000000.008000019938 27869999.952000018209 3929093.092999995220 60318.135900556 2024-01-09T03:15:41.808072+00:00 19994333.232999920845 28999999.995000001043 27869999.984999898821 3931415.949000000954 60318.135911977 2024-01-09T03:15:42.794859+00:00 19994333.223999980837 29000000.032000061125 27870000.096000079066 3926284.071999996901 60318.135923579 2024-01-09T03:15:43.797260+00:00 19994333.234000090510 28999999.977999929339 27869999.977000001818 3930344.087000011932 60318.135935181 2024-01-09T03:15:44.799657+00:00 19994333.228999968618 28999999.986000061035 27869999.942999958992 3922924.939999998081 60318.135946783 2024-01-09T03:15:45.802062+00:00 19994333.227000001818 29000000.018000010401 27870000.073000069708 3931704.942999988794 60318.135958385 2024-01-09T03:15:46.804468+00:00 19994333.231999989599 29000000.002000000328 27870000.013999938965 3927173.008000016212 60318.135969987 2024-01-09T03:15:47.806878+00:00 19994333.231999989599 28999999.973000001162 27869999.930000070482 3935114.040999978781 60318.135981589 2024-01-09T03:15:48.809285+00:00 19994333.228999968618 29000000.037000000477 27869999.990999940783 3934246.955999999773 60318.135993010 2024-01-09T03:15:49.796070+00:00 19994333.225000020117 28999999.978999998420 27869999.998999949545 3929515.990999997128 60318.136004612 2024-01-09T03:15:50.798475+00:00 19994333.233000040054 29000000.006000000983 27869999.989000078291 3933273.975000023842 60318.136016214 2024-01-09T03:15:51.800875+00:00 19994333.227000001818 29000000.004000011832 27870000.088999990374 3929373.068999975920 60318.136027816 2024-01-09T03:15:52.803279+00:00 19994333.227000001818 28999999.997999999672 27870000.001999970526 3934401.017000020016 60318.136039237 2024-01-09T03:15:53.790058+00:00 19994333.235000010580 28999999.997999999672 27869999.932000041008 3929775.923000007868 60318.136051020 2024-01-09T03:15:54.808083+00:00 19994333.228999968618 28999999.984000001103 27869999.980999950320 3933480.941999971867 60318.136062621 2024-01-09T03:15:55.810490+00:00 19994333.230000019073 29000000.017000019550 27870000.074000000954 3932647.052000015974 60318.136074042 2024-01-09T03:15:56.797271+00:00 19994333.230999950320 29000000.028999980539 27870000.011000040919 3931854.953999996185 60318.136085644 2024-01-09T03:15:57.799656+00:00 19994333.228999968618 28999999.962000008672 27869999.937000039965 3929807.011999994982 60318.136097246 2024-01-09T03:15:58.802057+00:00 19994333.224000100046 29000000.004000011832 27870000.002000000328 3925790.033000022173 60318.136108848 2024-01-09T03:15:59.804460+00:00 19994333.232999920845 28999999.993999961764 27870000.021999988705 3927153.949999988079 60318.136120269 2024-01-09T03:16:00.791230+00:00 19994333.226000070572 28999999.962999999523 27869999.940999999642 3930543.111999989022 60318.136132051 2024-01-09T03:16:01.809252+00:00 19994333.232999920845 29000000.043000038713 27870000.089999999851 3930008.029000014067 60318.136143473 2024-01-09T03:16:02.796034+00:00 19994333.230000019073 29000000.007999960333 27870000.000999990851 3925554.902999997139 60318.136155074 2024-01-09T03:16:03.798440+00:00 19994333.230000019073 28999999.986000001431 27869999.962000008672 3932301.030999987852 60318.136166676 2024-01-09T03:16:04.800841+00:00 19994333.228000041097 29000000.020999971777 27869999.986999988556 3934073.959000021219 60318.136178278 2024-01-09T03:16:05.803241+00:00 19994333.227999929339 28999999.989000078291 27870000.033000018448 3932158.097999989986 60318.136189880 2024-01-09T03:16:06.805645+00:00 19994333.234000001103 29000000.000000000000 27870000.010999981314 3929092.872000008821 60318.136201301 2024-01-09T03:16:07.792424+00:00 19994333.227000001818 28999999.975999951363 27869999.992000009865 3929582.095999985933 60318.136213084 2024-01-09T03:16:08.810445+00:00 19994333.231000009924 29000000.047000050545 27870000.004000011832 3928319.965000004042 60318.136224505 2024-01-09T03:16:09.797225+00:00 19994333.229999989271 28999999.983999971300 27869999.963999990374 3930230.019000024069 60318.136236107 2024-01-09T03:16:10.799628+00:00 19994333.228000000119 28999999.998000029474 27870000.016000028700 3928082.981000006199 60318.136247708 2024-01-09T03:16:11.802027+00:00 19994333.230000000447 29000000.011999960989 27869999.978999968618 3933920.940999985207 60318.136259310 2024-01-09T03:16:12.804434+00:00 19994333.233000010252 28999999.942000031471 27869999.981999989599 3931032.106000006199 60318.136270912 2024-01-09T03:16:13.806838+00:00 19994333.227999988943 29000000.050999999046 27870000.129000011832 3932617.078000009060 60318.136282333 2024-01-09T03:16:14.793611+00:00 19994333.227000001818 28999999.985000010580 27869999.911000009626 3929573.914999961853 60318.136294116 2024-01-09T03:16:15.811647+00:00 19994333.231000009924 28999999.995999928564 27869999.982999980450 3932141.940999985207 60318.136305538 2024-01-09T03:16:16.798434+00:00 19994333.229999989271 29000000.008000019938 27870000.032999988645 3930847.981000006199 60318.136317139 2024-01-09T03:16:17.800839+00:00 19994333.228000018746 29000000.021000031382 27870000.011999960989 3931999.064999998081 60318.136328741 2024-01-09T03:16:18.803245+00:00 19994333.230000019073 28999999.955999970436 27869999.940000060946 3925194.979000031948 60318.136340343 2024-01-09T03:16:19.805648+00:00 19994333.233999971300 29000000.018000010401 27870000.062999960035 3930768.988999962807 60318.136351870 2024-01-09T03:16:20.801550+00:00 19994333.225000020117 29000000.029000040144 27869999.973999980837 3927882.072000027169 60318.136363472 2024-01-09T03:16:21.803961+00:00 19994333.229999959469 28999999.972999930382 27870000.020000100136 3925255.931999980938 60318.136375149 2024-01-09T03:16:22.812877+00:00 19994333.232000049204 29000000.031000021845 27870000.029999971390 3928485.023000001907 60318.136386495 2024-01-09T03:16:23.793155+00:00 19994333.229999959469 28999999.967000000179 27869999.906999949366 3928795.018000007141 60318.136398278 2024-01-09T03:16:24.811196+00:00 19994333.226000010967 29000000.019999999553 27870000.065000060946 3927036.897000014782 60318.136409699 2024-01-09T03:16:25.797987+00:00 19994333.232999980450 29000000.033000010997 27870000.039999961853 3927842.013999999035 60318.136421301 2024-01-09T03:16:26.800391+00:00 19994333.230000019073 28999999.916999999434 27869999.843999978155 3935280.969999969006 60318.136432903 2024-01-09T03:16:27.802801+00:00 19994333.229000028223 29000000.054999988526 27870000.142000079155 3935544.054000020027 60318.136444505 2024-01-09T03:16:28.805204+00:00 19994333.228999968618 28999999.977000001818 27869999.916999939829 3932881.026000022888 60318.136455926 2024-01-09T03:16:29.791968+00:00 19994333.234000030905 28999999.991000000387 27870000.062999960035 3936129.046000003815 60318.136467528 2024-01-09T03:16:30.794374+00:00 19994333.224999960512 28999999.997000008821 27869999.984000090510 3929974.983999968041 60318.136479310 2024-01-09T03:16:31.812400+00:00 19994333.232000049204 29000000.013000011444 27869999.949000000954 3929106.109000027180 60318.136490731 2024-01-09T03:16:32.799176+00:00 19994333.228999968618 29000000.018000010401 27870000.003999948502 3931551.879000008106 60318.136502333 2024-01-09T03:16:33.801574+00:00 19994333.225000020117 28999999.959999978542 27870000.022000070661 3933701.015999972820 60318.136513935 2024-01-09T03:16:34.803971+00:00 19994333.233999971300 29000000.025000039488 27870000.054999951273 3930950.943000019062 60318.136525537 2024-01-09T03:16:35.806371+00:00 19994333.228999968618 29000000.004999998957 27869999.929999951273 3933091.976999998093 60318.136536958 2024-01-09T03:16:36.793157+00:00 19994333.228999968618 28999999.995999988168 27870000.032000061125 3926650.000999987125 60318.136548741 2024-01-09T03:16:37.811183+00:00 19994333.229000091553 28999999.996999979019 27869999.967000000179 3929990.027999997139 60318.136560162 2024-01-09T03:16:38.797964+00:00 19994333.233999971300 28999999.985000010580 27869999.991999991238 3929087.999000012875 60318.136571764 2024-01-09T03:16:39.800366+00:00 19994333.227000001818 29000000.039999961853 27870000.080000009388 3931863.980000019073 60318.136583185 2024-01-09T03:16:40.787146+00:00 19994333.227000001818 29000000.025000039488 27869999.942999999970 3929843.037999988068 60318.136594967 2024-01-09T03:16:41.805173+00:00 19994333.230999950320 28999999.968999978155 27870000.013999998569 3930324.984999955166 60318.136606569 2024-01-09T03:16:42.807575+00:00 19994333.229000091553 29000000.003000020981 27870000.013999998569 3927786.015000044834 60318.136617990 2024-01-09T03:16:43.794368+00:00 19994333.228999968618 29000000.006000038236 27869999.988999988884 3933302.973999977112 60318.136629773 2024-01-09T03:16:44.812395+00:00 19994333.233000040054 28999999.959999918938 27869999.918999999762 3932839.916000009049 60318.136641194 2024-01-09T03:16:45.799184+00:00 19994333.230999950320 29000000.029999971390 27870000.134999990463 3930540.074000000954 60318.136652900 2024-01-09T03:16:46.810576+00:00 19994333.223999980837 28999999.984000090510 27869999.914000030607 3932551.165000020992 60318.136664294 2024-01-09T03:16:47.794986+00:00 19994333.231999989599 28999999.986999988556 27869999.988999959081 3934833.841999948025 60318.136676029 2024-01-09T03:16:48.808956+00:00 19994333.231999989599 28999999.991999980062 27870000.007000029087 3926532.970000029076 60318.136687451 2024-01-09T03:16:49.795734+00:00 19994333.227000001818 29000000.026999950409 27870000.018999990076 3931544.054000020027 60318.136699053 2024-01-09T03:16:50.798142+00:00 19994333.229000091553 29000000.017000079155 27870000.009999990463 3927618.029999970924 60318.136710654 2024-01-09T03:16:51.800535+00:00 19994333.234999898821 28999999.995000001043 27869999.985000010580 3933322.993000030983 60318.136722256 2024-01-09T03:16:52.802933+00:00 19994333.226000070572 28999999.969999909401 27869999.988999959081 3937174.965999960899 60318.136733858 2024-01-09T03:16:53.805331+00:00 19994333.228999968618 28999999.997000098228 27869999.953000009060 3934449.050999999046 60318.136745279 2024-01-09T03:16:54.792110+00:00 19994333.230999950320 29000000.030999898911 27870000.035000029951 3929220.981000006199 60318.136757062 2024-01-09T03:16:55.810139+00:00 19994333.232000108808 29000000.003000020981 27870000.072000030428 3928127.976999998093 60318.136768483 2024-01-09T03:16:56.796915+00:00 19994333.224999900907 29000000.008000019938 27869999.973999980837 3929880.967999995220 60318.136780084 2024-01-09T03:16:57.799282+00:00 19994333.235000010580 29000000.001999970526 27870000.006999969482 3928028.092999995220 60318.136791505 2024-01-09T03:16:58.786018+00:00 19994333.225000020117 28999999.994000080973 27870000.062000039965 3928815.011000037193 60318.136803288 2024-01-09T03:16:59.804046+00:00 19994333.228000000119 29000000.005999919027 27869999.911000009626 3930195.948000013828 60318.136814889 2024-01-09T03:17:00.806440+00:00 19994333.232999999076 28999999.993999999017 27869999.987999919802 3931868.009999989998 60318.136826310 2024-01-09T03:17:01.793221+00:00 19994333.232000000775 28999999.973999988288 27870000.009999990463 3932250.006999969017 60318.136838093 2024-01-09T03:17:02.811250+00:00 19994333.225999999791 28999999.999000009149 27870000.047000050545 3934469.961000024807 60318.136849514 2024-01-09T03:17:03.798032+00:00 19994333.228999998420 29000000.010999988765 27869999.960000038147 3928194.042999982834 60318.136861116 2024-01-09T03:17:04.800434+00:00 19994333.232999999076 28999999.988999988884 27869999.988999959081 3932860.939000010025 60318.136872537 2024-01-09T03:17:05.787215+00:00 19994333.227000009269 28999999.976000010967 27870000.019999980927 3928315.006999969017 60318.136884320 2024-01-09T03:17:06.805235+00:00 19994333.228999998420 29000000.007999990135 27869999.958999991417 3934267.068000019062 60318.136895741 2024-01-09T03:17:07.792018+00:00 19994333.231999989599 29000000.039000000805 27870000.022000070661 3928668.912000000011 60318.136907343 2024-01-09T03:17:08.794423+00:00 19994333.228999998420 28999999.991000030190 27870000.105999950320 3930596.098999977112 60318.136919125 2024-01-09T03:17:09.812451+00:00 19994333.228999998420 29000000.005999978632 27869999.863000039011 3930894.989000021946 60318.136930547 2024-01-09T03:17:10.799224+00:00 19994333.229999989271 28999999.990000009537 27870000.057999968529 3931449.958000003826 60318.136942148 2024-01-09T03:17:11.801625+00:00 19994333.229999989271 28999999.995999988168 27870000.009000059217 3930332.029999970924 60318.136953750 2024-01-09T03:17:12.804022+00:00 19994333.226000010967 28999999.992999970913 27869999.988999959081 3931124.992000042927 60318.136965352 2024-01-09T03:17:13.806422+00:00 19994333.236000001431 28999999.979000028223 27869999.917999979109 3931358.921999990940 60318.136976773 2024-01-09T03:17:14.793207+00:00 19994333.227000001818 29000000.075999978930 27870000.126999970526 3926969.037000000011 60318.136988375 2024-01-09T03:17:15.795612+00:00 19994333.226000010967 28999999.955000039190 27869999.912999998778 3929902.934000014793 60318.136999977 2024-01-09T03:17:16.798020+00:00 19994333.231999989599 29000000.001999970526 27870000.024999998510 3931849.069999992847 60318.137011579 2024-01-09T03:17:17.800424+00:00 19994333.231000009924 28999999.975000020117 27869999.925999999046 3929118.074000000954 60318.137023181 2024-01-09T03:17:18.802820+00:00 19994333.228999968618 29000000.001999970526 27870000.086000010371 3925217.922999978065 60318.137034783 2024-01-09T03:17:19.805223+00:00 19994333.228000041097 29000000.019999980927 27869999.980999991298 3932835.968999981880 60318.137046385 2024-01-09T03:17:20.807620+00:00 19994333.232999980450 28999999.988999959081 27869999.942999988794 3931590.075000048149 60318.137057805 2024-01-09T03:17:21.794393+00:00 19994333.226000010967 28999999.993000030518 27870000.059999998659 3931095.952000021935 60318.137069407 2024-01-09T03:17:22.796798+00:00 19994333.231000009924 29000000.003000020981 27870000.032000008970 3932011.950999975204 60318.137081009 2024-01-09T03:17:23.799200+00:00 19994333.231999989599 28999999.991000059992 27869999.976000010967 3932654.939999938011 60318.137092611 2024-01-09T03:17:24.801602+00:00 19994333.227000001818 29000000.003999948502 27869999.980000019073 3935061.145000100136 60318.137104138 2024-01-09T03:17:25.797490+00:00 19994333.229000028223 29000000.016999959946 27870000.026999950409 3930760.990999937057 60318.137115815 2024-01-09T03:17:26.806397+00:00 19994333.230999950320 28999999.969000101089 27869999.969000041485 3933330.986000061035 60318.137127417 2024-01-09T03:17:27.808798+00:00 19994333.230000019073 29000000.042999979109 27870000.032999988645 3934340.963999987114 60318.137138943 2024-01-09T03:17:28.804687+00:00 19994333.228000041097 28999999.978999968618 27869999.991000000387 3932776.048999906052 60318.137150545 2024-01-09T03:17:29.807090+00:00 19994333.229999899864 29000000.018000010401 27870000.018999990076 3933810.933000088204 60318.137161966 2024-01-09T03:17:30.793865+00:00 19994333.229000091553 28999999.960999969393 27869999.992999970913 3935915.126999973785 60318.137173568 2024-01-09T03:17:31.796271+00:00 19994333.229999899864 29000000.013000011444 27869999.952000018209 3932663.004999995232 60318.137185170 2024-01-09T03:17:32.798669+00:00 19994333.227000001818 28999999.996999979019 27870000.035000029951 3931364.968999981880 60318.137196772 2024-01-09T03:17:33.801073+00:00 19994333.232000108808 29000000.011000040919 27869999.981000009924 3930888.968999981880 60318.137208193 2024-01-09T03:17:34.787850+00:00 19994333.230999950320 28999999.968999978155 27869999.982999920845 3932190.917999982834 60318.137219975 2024-01-09T03:17:35.805870+00:00 19994333.230999950320 29000000.016999959946 27870000.050000071526 3927407.115000010002 60318.137231577 2024-01-09T03:17:36.808279+00:00 19994333.231000069529 29000000.013000011444 27870000.013999938965 3927687.993000030983 60318.137242998 2024-01-09T03:17:37.795066+00:00 19994333.227000001818 29000000.000000000000 27869999.990000009537 3933125.001000047196 60318.137254600 2024-01-09T03:17:38.797463+00:00 19994333.225999951363 29000000.020000010729 27869999.958000060171 3933543.955999969970 60318.137266202 2024-01-09T03:17:39.799858+00:00 19994333.236000061035 29000000.021000001580 27870000.123000029474 3930759.953999996185 60318.137277804 2024-01-09T03:17:40.802260+00:00 19994333.227999929339 28999999.971999991685 27869999.938999891281 3930218.003999948967 60318.137289225 2024-01-09T03:17:41.789039+00:00 19994333.228000041097 29000000.005000010133 27869999.953999999911 3928915.046000003815 60318.137301008 2024-01-09T03:17:42.807063+00:00 19994333.230999950320 28999999.991000000387 27870000.015000101179 3931800.041000009049 60318.137312429 2024-01-09T03:17:43.793842+00:00 19994333.230000019073 29000000.015999998897 27870000.002999901772 3932791.958000063896 60318.137324031 2024-01-09T03:17:44.796249+00:00 19994333.228000041097 29000000.006000008434 27870000.036000009626 3929460.038999915123 60318.137335814 2024-01-09T03:17:45.814277+00:00 19994333.231999989599 28999999.969000011683 27869999.991999980062 3933555.921000003815 60318.137347234 2024-01-09T03:17:46.801055+00:00 19994333.228999968618 29000000.011999960989 27869999.973000049591 3932229.009000062943 60318.137358836 2024-01-09T03:17:47.803461+00:00 19994333.226000070572 28999999.977000001818 27869999.988999959081 3927926.008000016212 60318.137370258 2024-01-09T03:17:48.790244+00:00 19994333.232999920845 29000000.013999998569 27869999.951000090688 3926317.151999949943 60318.137382040 2024-01-09T03:17:49.808263+00:00 19994333.233000040054 28999999.993000030518 27870000.062999960035 3931224.812000035774 60318.137393461 2024-01-09T03:17:50.795051+00:00 19994333.227000001818 29000000.014999989420 27869999.955999970436 3933493.077999948990 60318.137405063 2024-01-09T03:17:51.797457+00:00 19994333.227000001818 28999999.986999988556 27870000.037000060081 3930298.976999998093 60318.137416665 2024-01-09T03:17:52.799854+00:00 19994333.233999971300 28999999.982999980450 27870000.010999921709 3931461.097000002861 60318.137428267 2024-01-09T03:17:53.802254+00:00 19994333.228000000119 29000000.013999998569 27869999.952000018209 3930805.884999989998 60318.137439869 2024-01-09T03:17:54.804657+00:00 19994333.225999999791 28999999.997000038624 27870000.021999999881 3928390.067000031006 60318.137451290 2024-01-09T03:17:55.791433+00:00 19994333.232000008225 29000000.004000011832 27870000.046000000089 3932873.898000001907 60318.137463072 2024-01-09T03:17:56.809459+00:00 19994333.231999989599 29000000.065999981016 27869999.963999990374 3933147.976000071038 60318.137474494 2024-01-09T03:17:57.796241+00:00 19994333.227000001818 28999999.924999948591 27869999.991000000387 3930934.070999979973 60318.137486096 2024-01-09T03:17:58.798647+00:00 19994333.234000001103 29000000.027000069618 27870000.001000020653 3934623.023000001907 60318.137497697 2024-01-09T03:17:59.801051+00:00 19994333.225999999791 29000000.000000000000 27869999.986000001431 3932960.059999942780 60318.137509299 2024-01-09T03:18:00.803436+00:00 19994333.228000018746 28999999.991999980062 27870000.037000000477 3932585.858000040054 60318.137520720 2024-01-09T03:18:01.790206+00:00 19994333.231999989599 28999999.980999950320 27870000.008999999613 3937571.110999941826 60318.137532322 2024-01-09T03:18:02.792605+00:00 19994333.228999998420 29000000.013000011444 27870000.006999999285 3934155.970000029076 60318.137544105 2024-01-09T03:18:03.810633+00:00 19994333.228999998420 29000000.042999979109 27870000.013000011444 3928317.921000003815 60318.137555526 2024-01-09T03:18:04.797403+00:00 19994333.228999998420 28999999.940000060946 27869999.940000001341 3931052.100000023842 60318.137567127 2024-01-09T03:18:05.799805+00:00 19994333.233999971300 29000000.037999991328 27869999.996999979019 3928851.962999939919 60318.137578730 2024-01-09T03:18:06.802208+00:00 19994333.225000020117 28999999.965999960899 27870000.051999989897 3930615.961000084877 60318.137590331 2024-01-09T03:18:07.804609+00:00 19994333.231000009924 29000000.032000061125 27869999.995000001043 3930997.069999932777 60318.137601858 2024-01-09T03:18:08.800497+00:00 19994333.231999989599 28999999.982999920845 27869999.993000030518 3934509.978000044823 60318.137613535 2024-01-09T03:18:09.809410+00:00 19994333.227999988943 29000000.050000071526 27870000.076999958605 3930362.044999957085 60318.137624881 2024-01-09T03:18:10.789690+00:00 19994333.227000001818 28999999.934999939054 27869999.856000009924 3930832.944000006188 60318.137636483 2024-01-09T03:18:11.792093+00:00 19994333.235000010580 28999999.999000068754 27869999.994000021368 3932524.072000027169 60318.137648265 2024-01-09T03:18:12.810122+00:00 19994333.227999988943 29000000.034999970347 27870000.082000020891 3925028.937999964226 60318.137659687 2024-01-09T03:18:13.796908+00:00 19994333.227000001818 28999999.973999980837 27869999.965999960899 3932885.059000014793 60318.137671288 2024-01-09T03:18:14.799312+00:00 19994333.232000049204 29000000.008000001311 27869999.971999999136 3934315.912000060081 60318.137682890 2024-01-09T03:18:15.801709+00:00 19994333.227000001818 29000000.000000000000 27870000.050000071526 3930216.111999989022 60318.137694492 2024-01-09T03:18:16.804109+00:00 19994333.231999989599 29000000.000999998301 27870000.035999890417 3928844.888999938965 60318.137705913 2024-01-09T03:18:17.790891+00:00 19994333.227000001818 28999999.988999988884 27869999.948000069708 3936513.032999991905 60318.137717696 2024-01-09T03:18:18.808912+00:00 19994333.231999989599 28999999.988999988884 27869999.959999918938 3934329.876000047196 60318.137729117 2024-01-09T03:18:19.795696+00:00 19994333.229000028223 29000000.050000008196 27870000.110000010580 3932017.087000011932 60318.137740719 2024-01-09T03:18:20.798092+00:00 19994333.227999929339 28999999.972999989986 27869999.905000090599 3928427.128000020981 60318.137752321 2024-01-09T03:18:21.800491+00:00 19994333.233000040054 29000000.024000018835 27870000.038999918848 3930384.964999914169 60318.137763922 2024-01-09T03:18:22.802893+00:00 19994333.228999968618 28999999.995000001043 27869999.977000001818 3932713.838999987114 60318.137775524 2024-01-09T03:18:23.805291+00:00 19994333.228999968618 29000000.013000011444 27870000.029000040144 3933517.070000051986 60318.137786945 2024-01-09T03:18:24.792067+00:00 19994333.231000069529 28999999.940999981016 27870000.006000038236 3931067.072000027169 60318.137798728 2024-01-09T03:18:25.810095+00:00 19994333.230000019073 29000000.047999981791 27869999.980999950320 3931486.908999919891 60318.137810149 2024-01-09T03:18:26.796884+00:00 19994333.227000001818 29000000.022999998182 27869999.986000061035 3931935.029000043869 60318.137821751 2024-01-09T03:18:27.799283+00:00 19994333.230999950320 28999999.939000010490 27869999.991999980062 3933952.095000029076 60318.137833172 2024-01-09T03:18:28.786055+00:00 19994333.230000019073 29000000.013999998569 27870000.024999979883 3927604.990999937057 60318.137844955 2024-01-09T03:18:29.804074+00:00 19994333.227000001818 29000000.037999991328 27869999.968999978155 3929527.053000092972 60318.137856557 2024-01-09T03:18:30.806481+00:00 19994333.233000040054 28999999.977000001818 27870000.014999989420 3934657.907999991905 60318.137867978 2024-01-09T03:18:31.793270+00:00 19994333.227000001818 28999999.980000019073 27870000.022000070661 3932924.931999921799 60318.137879760 2024-01-09T03:18:32.811294+00:00 19994333.227000001818 28999999.997000038624 27869999.934999998659 3932049.037999988068 60318.137891182 2024-01-09T03:18:33.798078+00:00 19994333.232999920845 29000000.011999960989 27870000.008000001311 3933332.924000024796 60318.137902783 2024-01-09T03:18:34.800484+00:00 19994333.228000041097 28999999.970999959856 27870000.090999990702 3929900.042999982834 60318.137914205 2024-01-09T03:18:35.787265+00:00 19994333.228999968618 29000000.019000049680 27869999.911000009626 3928004.060000061989 60318.137925987 2024-01-09T03:18:36.805287+00:00 19994333.231999989599 29000000.023999929428 27870000.035999998450 3933297.981999992859 60318.137937408 2024-01-09T03:18:37.792058+00:00 19994333.228000041097 28999999.985000010580 27869999.991000000387 3933012.993999958038 60318.137949010 2024-01-09T03:18:38.794454+00:00 19994333.230999950320 29000000.006000038236 27869999.981999989599 3929611.972000002861 60318.137960793 2024-01-09T03:18:39.812485+00:00 19994333.226000070572 28999999.993000030518 27869999.991000000387 3928739.009999989998 60318.137972214 2024-01-09T03:18:40.799266+00:00 19994333.235999941826 28999999.997999910265 27870000.004999998957 3928208.044000030030 60318.137983816 2024-01-09T03:18:41.801671+00:00 19994333.225000020117 29000000.022999998182 27870000.050999999046 3929634.952000021935 60318.137995237 2024-01-09T03:18:42.788441+00:00 19994333.228999968618 29000000.000000000000 27869999.948000010103 3932539.980000019073 60318.138007019 2024-01-09T03:18:43.806470+00:00 19994333.234000090510 28999999.973000049591 27870000.026000019163 3929054.059000014793 60318.138018440 2024-01-09T03:18:44.793239+00:00 19994333.228999968618 29000000.016000028700 27870000.069999989122 3932351.888999938965 60318.138030042 2024-01-09T03:18:45.795638+00:00 19994333.225000020117 29000000.018000010401 27870000.001999970526 3932181.141999959946 60318.138041644 2024-01-09T03:18:46.798044+00:00 19994333.229999899864 28999999.965999960899 27869999.962000008672 3931790.910000085831 60318.138053246 2024-01-09T03:18:47.800443+00:00 19994333.234999999404 29000000.026000019163 27870000.010999981314 3932836.038999915123 60318.138064966 2024-01-09T03:18:48.813033+00:00 19994333.227000001818 28999999.996999979019 27869999.965000029653 3933668.075000048149 60318.138076365 2024-01-09T03:18:49.797942+00:00 19994333.232000000775 28999999.973000049591 27869999.981999989599 3934736.809000014793 60318.138087967 2024-01-09T03:18:50.800340+00:00 19994333.230000000447 29000000.008999940008 27870000.020999971777 3927904.190999985207 60318.138099569 2024-01-09T03:18:51.802743+00:00 19994333.227000001818 29000000.043999999762 27870000.006000038236 3932412.899000049103 60318.138111170 2024-01-09T03:18:52.805143+00:00 19994333.231999989599 28999999.978999990970 27870000.021000031382 3931293.081999897957 60318.138122592 2024-01-09T03:18:53.791923+00:00 19994333.229999989271 28999999.994000010192 27869999.974999900907 3931983.867000102997 60318.138134194 2024-01-09T03:18:54.794330+00:00 19994333.230000019073 29000000.006000000983 27869999.999000068754 3931379.141999959946 60318.138145796 2024-01-09T03:18:55.796737+00:00 19994333.224999990314 28999999.980000000447 27870000.021999958903 3933724.824000000954 60318.138157398 2024-01-09T03:18:56.799137+00:00 19994333.234000001103 28999999.982999980450 27869999.995000001043 3939357.118999958038 60318.138168999 2024-01-09T03:18:57.801537+00:00 19994333.226000010967 29000000.020000010729 27869999.981999989599 3934603.996999979019 60318.138180601 2024-01-09T03:18:58.803947+00:00 19994333.229999989271 29000000.004000011832 27869999.995000001043 3931955.993000030983 60318.138192203 2024-01-09T03:18:59.806349+00:00 19994333.232000019401 28999999.975999981165 27869999.967000011355 3934932.960999966133 60318.138203624 2024-01-09T03:19:00.793110+00:00 19994333.228999968618 29000000.035000029951 27870000.003000020981 3935009.023000001907 60318.138215226 2024-01-09T03:19:01.795514+00:00 19994333.227000001818 29000000.013999998569 27870000.047999981791 3932859.021000028122 60318.138226828 2024-01-09T03:19:02.797921+00:00 19994333.234000030905 28999999.985000010580 27869999.937000039965 3935954.925999999046 60318.138238430 2024-01-09T03:19:03.800327+00:00 19994333.227999988943 28999999.969999969006 27870000.044999960810 3934310.085999966133 60318.138249851 2024-01-09T03:19:04.787107+00:00 19994333.228999968618 29000000.028000000864 27870000.013000011444 3930719.978000044823 60318.138261633 2024-01-09T03:19:05.805136+00:00 19994333.229000028223 29000000.018999990076 27869999.960999969393 3933291.075999975204 60318.138273235 2024-01-09T03:19:06.807539+00:00 19994333.232999980450 28999999.979000028223 27870000.037999991328 3930315.757000089157 60318.138284656 2024-01-09T03:19:07.794321+00:00 19994333.227000001818 28999999.959999978542 27869999.973000049591 3929888.171999930870 60318.138296259 2024-01-09T03:19:08.796726+00:00 19994333.230000019073 29000000.038999971002 27870000.054999951273 3935615.096000074875 60318.138307860 2024-01-09T03:19:09.799131+00:00 19994333.230000019073 28999999.995000001043 27869999.986000061035 3935245.879999995232 60318.138319462 2024-01-09T03:19:10.801536+00:00 19994333.228999968618 29000000.022999998182 27870000.014999989420 3932514.014999986161 60318.138330883 2024-01-09T03:19:11.788308+00:00 19994333.229000028223 28999999.957000020891 27869999.969000000507 3930870.996999979019 60318.138342666 2024-01-09T03:19:12.806341+00:00 19994333.233999971300 28999999.990000009537 27869999.962999999523 3938073.023999928962 60318.138354087 2024-01-09T03:19:13.793116+00:00 19994333.227000001818 29000000.013000011444 27870000.085999999195 3936912.020000100136 60318.138365689 2024-01-09T03:19:14.795516+00:00 19994333.228000041097 29000000.032999988645 27869999.956999998540 3932804.013999938965 60318.138377472 2024-01-09T03:19:15.813550+00:00 19994333.231999989599 28999999.983000040054 27869999.954000011086 3930716.927000045776 60318.138388893 2024-01-09T03:19:16.800333+00:00 19994333.228999968618 29000000.020999908447 27870000.028000000864 3932560.128000020981 60318.138400495 2024-01-09T03:19:17.802734+00:00 19994333.228000041097 28999999.986999988556 27869999.965999990702 3935240.908999919891 60318.138412021 2024-01-09T03:19:18.798629+00:00 19994333.228999968618 28999999.992000099272 27870000.021000001580 3935478.027000070084 60318.138423698 2024-01-09T03:19:19.807534+00:00 19994333.232999920845 29000000.006999969482 27870000.064000010490 3934731.968999981880 60318.138435044 2024-01-09T03:19:20.787806+00:00 19994333.227000001818 28999999.998000029474 27870000.013999998569 3928807.115999937057 60318.138446826 2024-01-09T03:19:21.805828+00:00 19994333.227000121027 28999999.958999991417 27869999.930000010878 3930340.873000026215 60318.138458248 2024-01-09T03:19:22.792606+00:00 19994333.233999971300 29000000.008999940008 27870000.013000011444 3936642.006000041962 60318.138469850 2024-01-09T03:19:23.795008+00:00 19994333.227999929339 29000000.041000008583 27869999.956999961287 3933588.889999986161 60318.138481632 2024-01-09T03:19:24.813035+00:00 19994333.229000091553 28999999.945999979973 27870000.015000049025 3933081.110999941826 60318.138493054 2024-01-09T03:19:25.799809+00:00 19994333.233999971300 29000000.050999999046 27870000.000000000000 3934493.968000053894 60318.138504655 2024-01-09T03:19:26.802213+00:00 19994333.227000001818 28999999.995000001043 27869999.977999988943 3935664.988000034820 60318.138516076 2024-01-09T03:19:27.788992+00:00 19994333.228999968618 28999999.989000078291 27870000.006999969482 3931945.037999988068 60318.138527859 2024-01-09T03:19:28.807016+00:00 19994333.233000040054 29000000.011999998242 27870000.039000030607 3934401.001999973785 60318.138539280 2024-01-09T03:19:29.793794+00:00 19994333.227999929339 28999999.969999998808 27869999.979000028223 3930441.093999981880 60318.138550882 2024-01-09T03:19:30.796201+00:00 19994333.230000019073 29000000.066000010818 27870000.041999939829 3934944.896000028122 60318.138562484 2024-01-09T03:19:31.798601+00:00 19994333.227000001818 28999999.969999998808 27869999.983000040054 3935629.037999988068 60318.138574086 2024-01-09T03:19:32.800999+00:00 19994333.233000040054 28999999.983000010252 27870000.034999970347 3935111.973000050057 60318.138585688 2024-01-09T03:19:33.803403+00:00 19994333.225999951363 28999999.963999990374 27869999.952000018209 3931600.011999965180 60318.138597108 2024-01-09T03:19:34.790187+00:00 19994333.236000061035 29000000.022000011057 27870000.006999969482 3929961.031999946106 60318.138608892 2024-01-09T03:19:35.808214+00:00 19994333.225000020117 29000000.022999968380 27869999.991000059992 3932714.007999998983 60318.138620312 2024-01-09T03:19:36.794993+00:00 19994333.230000019073 28999999.999000009149 27870000.020999908447 3932629.942000001203 60318.138631914 2024-01-09T03:19:37.797403+00:00 19994333.229999899864 28999999.993000030518 27869999.992000099272 3928809.012000000104 60318.138643516 2024-01-09T03:19:38.799808+00:00 19994333.229000091553 28999999.991999980062 27869999.996999979019 3934108.967999998014 60318.138655118 2024-01-09T03:19:39.802207+00:00 19994333.228999968618 28999999.996999979019 27870000.021000031382 3926008.109999998938 60318.138666539 2024-01-09T03:19:40.788991+00:00 19994333.230999998748 28999999.998000029474 27869999.964999910444 3928099.926000002772 60318.138678141 2024-01-09T03:19:41.791393+00:00 19994333.230999998748 29000000.004999998957 27869999.958999991417 3935596.925999999046 60318.138689924 2024-01-09T03:19:42.809414+00:00 19994333.225999999791 29000000.059000018984 27870000.046000000089 3929368.045999995898 60318.138701345 2024-01-09T03:19:43.796197+00:00 19994333.230000000447 28999999.973999980837 27870000.053000088781 3932267.139000006020 60318.138712947 2024-01-09T03:19:44.798606+00:00 19994333.230999991298 28999999.973999980837 27869999.892999891192 3932701.816999994218 60318.138724549 2024-01-09T03:19:45.801010+00:00 19994333.232000008225 28999999.993000030518 27870000.048000101000 3925165.094000004232 60318.138736151 2024-01-09T03:19:46.803411+00:00 19994333.225999981165 28999999.998000029474 27870000.031000021845 3933046.979000002146 60318.138747572 2024-01-09T03:19:47.790188+00:00 19994333.233000010252 29000000.013999938965 27870000.013999938965 3933309.033999993932 60318.138759354 2024-01-09T03:19:48.808213+00:00 19994333.228999998420 28999999.975000020117 27869999.991000059992 3931364.971000000834 60318.138770775 2024-01-09T03:19:49.795001+00:00 19994333.227000001818 29000000.049000021070 27869999.958999998868 3932624.993000001181 60318.138782377 2024-01-09T03:19:50.797409+00:00 19994333.231000009924 28999999.953999999911 27870000.048000000417 3930774.050000004005 60318.138793979 2024-01-09T03:19:51.799815+00:00 19994333.233000010252 28999999.995000001043 27870000.041999999434 3930822.895000002813 60318.138805581 2024-01-09T03:19:52.802215+00:00 19994333.227000001818 29000000.013000011444 27869999.890000000596 3934867.992999985814 60318.138817183 2024-01-09T03:19:53.804615+00:00 19994333.227000001818 28999999.995999928564 27870000.028000000864 3933269.095000014175 60318.138828604 2024-01-09T03:19:54.791388+00:00 19994333.236000001431 29000000.022000070661 27870000.027000010014 3931693.943999990821 60318.138840387 2024-01-09T03:19:55.809423+00:00 19994333.224999960512 29000000.009999990463 27869999.971999969333 3927965.037000000011 60318.138851808 2024-01-09T03:19:56.796198+00:00 19994333.227000001818 29000000.014999989420 27870000.031000021845 3928846.019000009168 60318.138863410 2024-01-09T03:19:57.798607+00:00 19994333.230000019073 28999999.962999939919 27869999.951999988407 3932796.955999999773 60318.138874936 2024-01-09T03:19:58.794507+00:00 19994333.232999980450 29000000.026000019163 27869999.991999980062 3931566.979999988806 60318.138886614 2024-01-09T03:19:59.803405+00:00 19994333.228000041097 28999999.991000059992 27870000.075000051409 3932163.958000003826 60318.138898215 2024-01-09T03:20:00.805787+00:00 19994333.229999959469 28999999.981999989599 27870000.008999940008 3931622.070999994874 60318.138909742 2024-01-09T03:20:01.801686+00:00 19994333.233000040054 29000000.006999969482 27869999.964000049978 3927315.986000000965 60318.138921419 2024-01-09T03:20:02.810590+00:00 19994333.224999960512 28999999.985000010580 27869999.979999959469 3925561.884000002872 60318.138932765 2024-01-09T03:20:03.790872+00:00 19994333.231000009924 29000000.044000029564 27869999.990000009537 3927542.106000006199 60318.138944548 2024-01-09T03:20:04.808899+00:00 19994333.229000028223 28999999.949999928474 27870000.021000031382 3928169.964999989141 60318.138955968 2024-01-09T03:20:05.795684+00:00 19994333.231000009924 28999999.997999999672 27869999.997999969870 3934873.079999998212 60318.138967570 2024-01-09T03:20:06.798090+00:00 19994333.227000001818 28999999.980000000447 27870000.007000029087 3929199.030000001192 60318.138978992 2024-01-09T03:20:07.784867+00:00 19994333.232999920845 29000000.041000001132 27869999.995999988168 3924307.947999998927 60318.138990774 2024-01-09T03:20:08.802891+00:00 19994333.229000091553 28999999.999000001699 27869999.985999941826 3928072.069000021089 60318.139002195 2024-01-09T03:20:09.789670+00:00 19994333.227000001818 28999999.998000010848 27870000.008000019938 3932255.915999978781 60318.139013797 2024-01-09T03:20:10.792078+00:00 19994333.230999950320 29000000.016999989748 27869999.930999990553 3929043.009000002872 60318.139025580 2024-01-09T03:20:11.810103+00:00 19994333.231000069529 28999999.995000001043 27870000.062000039965 3931214.988999993075 60318.139037001 2024-01-09T03:20:12.796889+00:00 19994333.230999950320 28999999.995000001043 27870000.024000048637 3927703.054000020027 60318.139048603 2024-01-09T03:20:13.799292+00:00 19994333.228000041097 28999999.977000001818 27869999.972999930382 3926876.035999984015 60318.139060024 2024-01-09T03:20:14.786073+00:00 19994333.230000019073 29000000.003999978304 27869999.990000009537 3933094.962000011932 60318.139071807 2024-01-09T03:20:15.804102+00:00 19994333.227000001818 29000000.031000021845 27870000.050999999046 3931756.062999994028 60318.139083228 2024-01-09T03:20:16.790878+00:00 19994333.231999989599 28999999.995000001043 27869999.930999990553 3932221.902000010014 60318.139094830 2024-01-09T03:20:17.793283+00:00 19994333.230999950320 29000000.010999981314 27870000.047000050545 3935969.025999993086 60318.139106432 2024-01-09T03:20:18.795689+00:00 19994333.225000020117 28999999.995000001043 27869999.991999980062 3930504.958000003826 60318.139118033 2024-01-09T03:20:19.798095+00:00 19994333.228999968618 28999999.995999988168 27869999.993000030518 3935764.991999983788 60318.139129635 2024-01-09T03:20:20.800493+00:00 19994333.233999971300 28999999.981999989599 27869999.970999959856 3929294.012000023853 60318.139141237 2024-01-09T03:20:21.802894+00:00 19994333.229000091553 29000000.027000010014 27870000.009999990463 3932220.048999994993 60318.139152839 2024-01-09T03:20:22.805298+00:00 19994333.229999899864 28999999.939000010490 27869999.949000000954 3931374.026999980211 60318.139164260 2024-01-09T03:20:23.792079+00:00 19994333.231000069529 29000000.041000008583 27870000.149999979883 3929586.915000020992 60318.139175862 2024-01-09T03:20:24.794480+00:00 19994333.228999968618 28999999.977000001818 27869999.858000040054 3931332.002000004053 60318.139187464 2024-01-09T03:20:25.796887+00:00 19994333.228000041097 29000000.031000021845 27870000.054000020027 3926871.030999987852 60318.139199066 2024-01-09T03:20:26.799292+00:00 19994333.232999920845 28999999.982999920845 27870000.000000000000 3930404.960000007879 60318.139210487 2024-01-09T03:20:27.786077+00:00 19994333.230000019073 29000000.015000101179 27870000.042999979109 3933360.074999988079 60318.139222269 2024-01-09T03:20:28.804092+00:00 19994333.223000049591 28999999.967999938875 27869999.958000000566 3927932.958999990951 60318.139233871 2024-01-09T03:20:29.806489+00:00 19994333.232999920845 29000000.011000040919 27869999.989999998361 3931217.983000009786 60318.139245293 2024-01-09T03:20:30.793271+00:00 19994333.233000040054 28999999.990000009537 27870000.035000000149 3931617.058999984991 60318.139256895 2024-01-09T03:20:31.795676+00:00 19994333.227000001818 29000000.018999930471 27869999.997000008821 3933407.982000023127 60318.139268496 2024-01-09T03:20:32.798083+00:00 19994333.228000041097 28999999.986000061035 27869999.997999981046 3931959.932999997865 60318.139280098 2024-01-09T03:20:33.800473+00:00 19994333.233999971300 29000000.054999951273 27870000.034000009298 3928842.055000007153 60318.139291519 2024-01-09T03:20:34.787246+00:00 19994333.225000001490 28999999.958000060171 27869999.914000000805 3935582.090999991167 60318.139303302 2024-01-09T03:20:35.805275+00:00 19994333.230000000447 29000000.010999921709 27870000.058999989182 3929777.903999983799 60318.139314723 2024-01-09T03:20:36.792048+00:00 19994333.230999998748 29000000.008000019938 27869999.928999990225 3934069.055000007153 60318.139326325 2024-01-09T03:20:37.794447+00:00 19994333.232000008225 28999999.986999988556 27870000.096999999136 3931234.925999999046 60318.139337927 2024-01-09T03:20:38.796848+00:00 19994333.228000000119 28999999.993000030518 27869999.989000018686 3931061.990999997128 60318.139349529 2024-01-09T03:20:39.799253+00:00 19994333.230999991298 29000000.026000019163 27870000.008999999613 3933731.944000006188 60318.139361130 2024-01-09T03:20:40.801657+00:00 19994333.227000001818 28999999.925999999046 27869999.943000018597 3931040.076999992132 60318.139372657 2024-01-09T03:20:41.797549+00:00 19994333.229999989271 29000000.036999940872 27870000.040999948978 3930766.995000004768 60318.139384334 2024-01-09T03:20:42.806458+00:00 19994333.228999998420 29000000.032000001520 27869999.944000009447 3926372.977000027895 60318.139395680 2024-01-09T03:20:43.786737+00:00 19994333.230000019073 28999999.997000001371 27870000.103000041097 3928307.055999993812 60318.139407462 2024-01-09T03:20:44.804758+00:00 19994333.228999998420 29000000.002999998629 27869999.949000000954 3928940.041000009049 60318.139418884 2024-01-09T03:20:45.791546+00:00 19994333.230999980122 28999999.944999989122 27870000.011999960989 3932664.964999973774 60318.139430486 2024-01-09T03:20:46.793949+00:00 19994333.228999998420 29000000.037000019103 27870000.010000050068 3925400.887000023853 60318.139442088 2024-01-09T03:20:47.796362+00:00 19994333.227999988943 29000000.014999989420 27869999.977999929339 3928981.963999987114 60318.139453690 2024-01-09T03:20:48.798762+00:00 19994333.230000019073 28999999.988000009209 27869999.961000081152 3928226.052999972831 60318.139465291 2024-01-09T03:20:49.801159+00:00 19994333.235000010580 29000000.013999998569 27870000.010999921709 3922856.155000030994 60318.139476712 2024-01-09T03:20:50.787938+00:00 19994333.227999988943 28999999.978999998420 27870000.037000060081 3927089.829999982845 60318.139488495 2024-01-09T03:20:51.805961+00:00 19994333.229000028223 28999999.985000010580 27869999.947999950498 3931280.060999989975 60318.139499916 2024-01-09T03:20:52.792741+00:00 19994333.227000001818 28999999.976000010967 27869999.988999959081 3929159.981000006199 60318.139511518 2024-01-09T03:20:53.795148+00:00 19994333.229999959469 29000000.039999961853 27869999.988000039011 3928823.056999980938 60318.139523097 2024-01-09T03:20:54.795632+00:00 19994333.231000009924 28999999.971000019461 27870000.009000059217 3931479.844000041019 60318.139534726 2024-01-09T03:20:55.800333+00:00 19994333.233000040054 29000000.051999989897 27870000.071999911219 3926518.213999987114 60318.139546319 2024-01-09T03:20:56.801931+00:00 19994333.225999951363 28999999.956000030041 27870000.003000020981 3932673.943000019062 60318.139557740 2024-01-09T03:20:57.788711+00:00 19994333.228000041097 29000000.016999959946 27869999.990000009537 3930522.918999969959 60318.139569522 2024-01-09T03:20:58.806731+00:00 19994333.232999980450 28999999.995999988168 27869999.994000080973 3931465.119000018109 60318.139580944 2024-01-09T03:20:59.793510+00:00 19994333.227999988943 28999999.974000040442 27869999.965999960899 3928112.914999961853 60318.139592545 2024-01-09T03:21:00.795895+00:00 19994333.229000028223 29000000.038999971002 27870000.031000021845 3932093.988000034820 60318.139604147 2024-01-09T03:21:01.798301+00:00 19994333.230000019073 28999999.981000069529 27869999.962000008672 3927080.046000003815 60318.139615749 2024-01-09T03:21:02.800705+00:00 19994333.230000019073 29000000.022999998182 27870000.016999959946 3930896.038999975193 60318.139627170 2024-01-09T03:21:03.787482+00:00 19994333.232999920845 29000000.000000000000 27870000.080999970436 3930314.923000038136 60318.139638772 2024-01-09T03:21:04.789893+00:00 19994333.226000070572 28999999.995999928564 27869999.940000060946 3932085.907000004780 60318.139650554 2024-01-09T03:21:05.807924+00:00 19994333.231999989599 28999999.988999959081 27870000.054999951273 3933448.140999972820 60318.139661976 2024-01-09T03:21:06.794695+00:00 19994333.227000001818 29000000.011000040919 27869999.953000001609 3929412.064999998081 60318.139673578 2024-01-09T03:21:07.797101+00:00 19994333.227000001818 28999999.983999971300 27869999.986000001431 3928862.977999985218 60318.139685180 2024-01-09T03:21:08.799504+00:00 19994333.235000010580 29000000.040000081062 27870000.008999999613 3927499.967000008095 60318.139696782 2024-01-09T03:21:09.801909+00:00 19994333.228999968618 28999999.980999950320 27870000.011999990791 3929619.958999990951 60318.139708308 2024-01-09T03:21:10.797804+00:00 19994333.228999968618 29000000.001000050455 27869999.902000010014 3929177.032000004780 60318.139719910 2024-01-09T03:21:11.800204+00:00 19994333.228999968618 29000000.013000011444 27870000.099000010639 3928095.958000003826 60318.139731331 2024-01-09T03:21:12.786982+00:00 19994333.231000069529 28999999.992999911308 27870000.006999999285 3930526.976999998093 60318.139742933 2024-01-09T03:21:13.789382+00:00 19994333.225999951363 28999999.973000049591 27869999.958000000566 3929272.097999989986 60318.139754715 2024-01-09T03:21:14.807405+00:00 19994333.235000010580 29000000.047999981791 27870000.028000000864 3927497.913000047207 60318.139766136 2024-01-09T03:21:15.794188+00:00 19994333.225999951363 28999999.952000018209 27869999.974999990314 3930836.068999946117 60318.139777739 2024-01-09T03:21:16.796593+00:00 19994333.227000001818 29000000.008000019938 27869999.967000011355 3931367.917000054847 60318.139789340 2024-01-09T03:21:17.798997+00:00 19994333.235000010580 28999999.977000001818 27870000.053999960423 3926927.115999997128 60318.139800942 2024-01-09T03:21:18.801396+00:00 19994333.226000070572 29000000.036999940872 27869999.968000050634 3929611.935999989975 60318.139812363 2024-01-09T03:21:19.788173+00:00 19994333.230999950320 28999999.969999998808 27870000.021999958903 3930779.969999969006 60318.139824145 2024-01-09T03:21:20.806193+00:00 19994333.228999968618 29000000.024000000209 27869999.990000009537 3928673.979000031948 60318.139835567 2024-01-09T03:21:21.792982+00:00 19994333.233000040054 29000000.019999999553 27870000.021000031382 3929744.993999958038 60318.139847169 2024-01-09T03:21:22.795387+00:00 19994333.227000001818 28999999.936000000685 27869999.961999949068 3931687.994000018109 60318.139858771 2024-01-09T03:21:23.797790+00:00 19994333.230000019073 29000000.057000011206 27870000.021000031382 3930780.974000037182 60318.139870373 2024-01-09T03:21:24.800192+00:00 19994333.230999950320 28999999.978999998420 27870000.026000019163 3930957.085999966133 60318.139881975 2024-01-09T03:21:25.802593+00:00 19994333.228000041097 29000000.045999970287 27869999.927999969572 3930861.977999985218 60318.139893395 2024-01-09T03:21:26.789371+00:00 19994333.230000019073 28999999.960000008345 27870000.062999960035 3931167.939000010025 60318.139905178 2024-01-09T03:21:27.807398+00:00 19994333.230000019073 29000000.006000008434 27869999.963999990374 3929074.156000018120 60318.139916599 2024-01-09T03:21:28.794179+00:00 19994333.228999998420 28999999.985999971628 27870000.010000109673 3932757.986999989022 60318.139928201 2024-01-09T03:21:29.796589+00:00 19994333.225999999791 29000000.013999998569 27869999.981999989599 3924794.865000010002 60318.139939622 2024-01-09T03:21:30.783368+00:00 19994333.234999999404 29000000.013000011444 27870000.057999968529 3926304.106999992859 60318.139951405 2024-01-09T03:21:31.801396+00:00 19994333.228000000119 28999999.971999999136 27869999.937999960035 3922675.000000000000 60318.139963007 2024-01-09T03:21:32.803795+00:00 19994333.228000000119 29000000.032000008970 27870000.031000021845 3928624.078999996185 60318.139974428 2024-01-09T03:21:33.790577+00:00 19994333.228000000119 28999999.975000020117 27870000.013000011444 3929442.976000010967 60318.139986211 2024-01-09T03:21:34.808604+00:00 19994333.234000001103 28999999.995999988168 27870000.008000019938 3928207.889999986161 60318.139997632 2024-01-09T03:21:35.795391+00:00 19994333.226000010967 28999999.992999970913 27869999.949999928474 3928198.981000006199 60318.140009234 2024-01-09T03:21:36.797794+00:00 19994333.228999998420 28999999.988000039011 27869999.981999989599 3927902.097000002861 60318.140020655 2024-01-09T03:21:37.784578+00:00 19994333.236000001431 29000000.002000030130 27870000.073000069708 3933581.959999979008 60318.140032438 2024-01-09T03:21:38.802605+00:00 19994333.224999990314 29000000.010999921709 27869999.957000020891 3932621.904000043869 60318.140043858 2024-01-09T03:21:39.789389+00:00 19994333.228999998420 29000000.011000040919 27870000.004999998957 3926108.080999969970 60318.140055460 2024-01-09T03:21:40.791786+00:00 19994333.231000009924 28999999.965999960899 27869999.990000009537 3935214.028999983799 60318.140067243 2024-01-09T03:21:41.809809+00:00 19994333.230000019073 29000000.049000021070 27870000.024999979883 3930193.946000040043 60318.140078664 2024-01-09T03:21:42.796596+00:00 19994333.225999951363 28999999.986000061035 27870000.016999959946 3929229.955999969970 60318.140090266 2024-01-09T03:21:43.799004+00:00 19994333.236000001431 28999999.994999889284 27869999.937000039965 3928010.057000041008 60318.140101687 2024-01-09T03:21:44.785783+00:00 19994333.226000010967 28999999.999000068754 27870000.052999969572 3926729.044999957085 60318.140113470 2024-01-09T03:21:45.803807+00:00 19994333.229000028223 29000000.008999940008 27870000.046000000089 3924926.918000041973 60318.140124891 2024-01-09T03:21:46.790578+00:00 19994333.229999959469 28999999.981000069529 27869999.960000000894 3931997.003999948967 60318.140136493 2024-01-09T03:21:47.792978+00:00 19994333.231999989599 29000000.026000019163 27869999.952999990433 3927310.002000033855 60318.140148095 2024-01-09T03:21:48.795381+00:00 19994333.226000010967 28999999.963999990374 27870000.000999998301 3926851.034999967087 60318.140159696 2024-01-09T03:21:49.797783+00:00 19994333.227999988943 29000000.041000008583 27870000.030000001192 3933371.018000007141 60318.140171298 2024-01-09T03:21:50.800187+00:00 19994333.234000030905 28999999.996999979019 27869999.978999998420 3926519.060000061989 60318.140182900 2024-01-09T03:21:51.802588+00:00 19994333.230000019073 28999999.981999989599 27870000.030000001192 3928426.896999955177 60318.140194502 2024-01-09T03:21:52.804991+00:00 19994333.228999968618 28999999.995999928564 27869999.984000001103 3931298.029999970924 60318.140206029 2024-01-09T03:21:53.800888+00:00 19994333.234000030905 29000000.039000030607 27870000.039000000805 3928833.037999988068 60318.140217631 2024-01-09T03:21:54.803293+00:00 19994333.225000020117 28999999.990000009537 27869999.971999999136 3929361.976999998093 60318.140229052 2024-01-09T03:21:55.790074+00:00 19994333.227999929339 28999999.950999978930 27869999.959999978542 3927836.961000084877 60318.140240653 2024-01-09T03:21:56.792480+00:00 19994333.234000090510 29000000.043000001460 27870000.036000009626 3928071.023000001907 60318.140252256 2024-01-09T03:21:57.794886+00:00 19994333.227999929339 29000000.004000000656 27869999.986000001431 3926656.959999918938 60318.140263857 2024-01-09T03:21:58.797295+00:00 19994333.228000041097 28999999.981000009924 27870000.019999980927 3928945.078999996185 60318.140275460 2024-01-09T03:21:59.799701+00:00 19994333.228999968618 29000000.002999991179 27869999.983000040054 3930169.887000083923 60318.140287061 2024-01-09T03:22:00.802096+00:00 19994333.235999941826 28999999.986000020057 27870000.054999951273 3933967.011999965180 60318.140298663 2024-01-09T03:22:01.804495+00:00 19994333.226000070572 29000000.052999969572 27870000.042000059038 3929379.944000006188 60318.140310084 2024-01-09T03:22:02.791276+00:00 19994333.228999968618 28999999.974000010639 27869999.845999959856 3930043.019999980927 60318.140321686 2024-01-09T03:22:03.793680+00:00 19994333.231999989599 29000000.011000011116 27870000.089000049978 3932295.075999975204 60318.140333288 2024-01-09T03:22:04.796083+00:00 19994333.226000070572 28999999.993000000715 27869999.977000001818 3930579.973000050057 60318.140344890 2024-01-09T03:22:05.798490+00:00 19994333.229999899864 28999999.977000001818 27869999.953999999911 3929262.069000006188 60318.140356311 2024-01-09T03:22:06.785272+00:00 19994333.231000069529 29000000.032000008970 27870000.097999930382 3932504.978999971878 60318.140368094 2024-01-09T03:22:07.803295+00:00 19994333.228999968618 29000000.008000019938 27869999.928000088781 3924152.031000018120 60318.140379515 2024-01-09T03:22:08.790078+00:00 19994333.226000070572 28999999.960999969393 27870000.033999919891 3928713.965000032913 60318.140391116 2024-01-09T03:22:09.792476+00:00 19994333.232999920845 29000000.020000040531 27870000.009999990463 3926469.898999928962 60318.140402718 2024-01-09T03:22:10.794883+00:00 19994333.228999968618 29000000.000999990851 27869999.975000020117 3928662.126999973785 60318.140414320 2024-01-09T03:22:11.797289+00:00 19994333.229000091553 29000000.000000000000 27869999.976000070572 3930728.023000001907 60318.140425922 2024-01-09T03:22:12.799694+00:00 19994333.230999950320 29000000.006999969482 27870000.080999970436 3925458.902000070084 60318.140437344 2024-01-09T03:22:13.786475+00:00 19994333.230000019073 28999999.969000041485 27869999.963999990374 3923569.072999954224 60318.140449126 2024-01-09T03:22:14.804501+00:00 19994333.233000040054 29000000.022999938577 27869999.958999991417 3927754.866000055801 60318.140460547 2024-01-09T03:22:15.791287+00:00 19994333.225999951363 29000000.014000058174 27870000.031000021845 3933136.098999977112 60318.140472149 2024-01-09T03:22:16.793689+00:00 19994333.233000040054 29000000.009999990463 27869999.975999951363 3926202.975999950897 60318.140483751 2024-01-09T03:22:17.796096+00:00 19994333.222999930382 28999999.977000001818 27870000.032999988645 3927661.088999987114 60318.140495353 2024-01-09T03:22:18.798502+00:00 19994333.234000090510 28999999.985999941826 27869999.963000059128 3932406.994000076782 60318.140506955 2024-01-09T03:22:19.800907+00:00 19994333.227999929339 28999999.991999980062 27870000.046000000089 3933171.911999940872 60318.140518376 2024-01-09T03:22:20.787684+00:00 19994333.231000069529 29000000.015000101179 27869999.947999950498 3930265.981000065804 60318.140530159 2024-01-09T03:22:21.805701+00:00 19994333.229999899864 28999999.990999940783 27870000.050000071526 3928539.181999921799 60318.140541580 2024-01-09T03:22:22.792482+00:00 19994333.232999999076 29000000.016999959946 27869999.998999949545 3927932.946000099182 60318.140553182 2024-01-09T03:22:23.794887+00:00 19994333.225999999791 28999999.998000029474 27869999.949999999255 3926091.992999910843 60318.140564783 2024-01-09T03:22:24.797291+00:00 19994333.225999999791 28999999.989000078291 27870000.046999998391 3927480.962000011932 60318.140576385 2024-01-09T03:22:25.799691+00:00 19994333.232000008225 29000000.016999959946 27870000.013999998569 3933105.004999995232 60318.140587806 2024-01-09T03:22:26.786463+00:00 19994333.230999991298 28999999.965999960899 27869999.982000008225 3930834.991999983788 60318.140599408 2024-01-09T03:22:27.788867+00:00 19994333.228000000119 29000000.014000058174 27869999.962999999523 3931352.973000050057 60318.140611191 2024-01-09T03:22:28.806901+00:00 19994333.231000009924 28999999.995999928564 27869999.962999999523 3935804.993000030983 60318.140622612 2024-01-09T03:22:29.793669+00:00 19994333.233000010252 28999999.985000010580 27870000.039000000805 3936201.019999980927 60318.140634214 2024-01-09T03:22:30.796070+00:00 19994333.220999989659 29000000.011999960989 27870000.033999979496 3933605.095999956131 60318.140645816 2024-01-09T03:22:31.798475+00:00 19994333.235000010580 29000000.027000069618 27869999.990000009537 3934508.991999983788 60318.140657417 2024-01-09T03:22:32.800883+00:00 19994333.229999989271 28999999.967999938875 27869999.995999988168 3931881.925999999046 60318.140668944 2024-01-09T03:22:33.796777+00:00 19994333.229999989271 29000000.017000000924 27869999.988000039011 3935633.048000096809 60318.140680546 2024-01-09T03:22:34.799183+00:00 19994333.230000019073 29000000.000000000000 27869999.960999969393 3927160.910999894142 60318.140691967 2024-01-09T03:22:35.785965+00:00 19994333.233999971300 29000000.008999999613 27870000.083000000566 3934295.077000021935 60318.140703569 2024-01-09T03:22:36.788369+00:00 19994333.224000040442 29000000.004000011832 27869999.991999980062 3932286.952000021935 60318.140715352 2024-01-09T03:22:37.806391+00:00 19994333.231000009924 28999999.993999991566 27869999.953999999911 3930844.935999989975 60318.140726773 2024-01-09T03:22:38.793155+00:00 19994333.231999989599 28999999.991000000387 27870000.006000038236 3928638.029000043869 60318.140738374 2024-01-09T03:22:39.795519+00:00 19994333.227000001818 28999999.997999999672 27869999.970999959856 3929240.960999966133 60318.140749976 2024-01-09T03:22:40.797894+00:00 19994333.227999988943 28999999.990000009537 27870000.087000008672 3937061.049000024796 60318.140761578 2024-01-09T03:22:41.800280+00:00 19994333.235000010580 29000000.002000000328 27869999.951000031084 3933423.990000010002 60318.140772998 2024-01-09T03:22:42.787064+00:00 19994333.226000010967 29000000.035000029951 27869999.991999920458 3936049.039999961853 60318.140784600 2024-01-09T03:22:43.789465+00:00 19994333.227000001818 28999999.992999970913 27869999.994000080973 3937399.953999996185 60318.140796202 2024-01-09T03:22:44.791862+00:00 19994333.233999971300 28999999.999000009149 27870000.055999990553 3929468.073000072967 60318.140807804 2024-01-09T03:22:45.794268+00:00 19994333.229000028223 29000000.001999970526 27869999.990000009537 3933403.012999891769 60318.140819406 2024-01-09T03:22:46.796673+00:00 19994333.227999988943 28999999.962000008672 27869999.950999978930 3931844.953000069130 60318.140831008 2024-01-09T03:22:47.799078+00:00 19994333.230000019073 29000000.014999989420 27870000.011999960989 3934165.978999971878 60318.140842610 2024-01-09T03:22:48.801477+00:00 19994333.230999950320 28999999.967999991030 27869999.967000011355 3931803.090999960899 60318.140854031 2024-01-09T03:22:49.788256+00:00 19994333.230000019073 29000000.024000048637 27870000.000000000000 3932565.878000020981 60318.140865813 2024-01-09T03:22:50.806275+00:00 19994333.231000069529 29000000.015999969095 27870000.093999978155 3931390.976000071038 60318.140877234 2024-01-09T03:22:51.793056+00:00 19994333.230999950320 28999999.980999950320 27869999.935000058264 3934115.141999959946 60318.140888836 2024-01-09T03:22:52.795461+00:00 19994333.225000020117 29000000.017000079155 27869999.988000039011 3940591.968000053894 60318.140900258 2024-01-09T03:22:53.782241+00:00 19994333.228999968618 28999999.971999999136 27869999.984999898821 3930544.916999936104 60318.140912040 2024-01-09T03:22:54.800273+00:00 19994333.233000040054 29000000.000999931246 27869999.988000039011 3930876.085999966133 60318.140923642 2024-01-09T03:22:55.802673+00:00 19994333.228999968618 29000000.000000000000 27870000.042000059038 3931572.924000024796 60318.140935063 2024-01-09T03:22:56.789455+00:00 19994333.225999951363 29000000.013000011444 27869999.941999908537 3933092.026000022888 60318.140946846 2024-01-09T03:22:57.807482+00:00 19994333.231999989599 29000000.008000019938 27870000.093000050634 3928041.945999979973 60318.140958267 2024-01-09T03:22:58.794258+00:00 19994333.231000069529 29000000.034999970347 27869999.973999980837 3932858.106999992859 60318.140969869 2024-01-09T03:22:59.796668+00:00 19994333.225999951363 28999999.939000010490 27869999.960999969393 3933554.006000041962 60318.140981290 2024-01-09T03:23:00.783439+00:00 19994333.231999989599 29000000.017000079155 27870000.044000029564 3930881.975000023842 60318.140993073 2024-01-09T03:23:01.801469+00:00 19994333.231999989599 29000000.006999969482 27869999.980000019073 3931446.879999995232 60318.141004493 2024-01-09T03:23:02.788257+00:00 19994333.225000020117 28999999.985000010580 27870000.032000001520 3927464.010999917984 60318.141016095 2024-01-09T03:23:03.790655+00:00 19994333.230000019073 29000000.028000000864 27870000.000000000000 3933647.189000010025 60318.141027892 2024-01-09T03:23:04.809903+00:00 19994333.233999971300 28999999.980000019073 27869999.981000009924 3929870.840000032913 60318.141039358 2024-01-09T03:23:05.800501+00:00 19994333.225000020117 29000000.019999980927 27870000.052000001073 3930698.019999980927 60318.141050936 2024-01-09T03:23:06.800866+00:00 19994333.230000019073 29000000.026999950409 27870000.010999988765 3933939.016000031959 60318.141062357 2024-01-09T03:23:07.787650+00:00 19994333.233999971300 28999999.985000010580 27869999.955000009388 3930174.039999961853 60318.141074140 2024-01-09T03:23:08.805672+00:00 19994333.225000020117 28999999.988000039011 27870000.024999979883 3931757.871999979019 60318.141085561 2024-01-09T03:23:09.792455+00:00 19994333.230000019073 28999999.977999929339 27869999.918000008911 3930339.165000081062 60318.141097163 2024-01-09T03:23:10.794857+00:00 19994333.235000010580 29000000.035999998450 27870000.045999970287 3930706.960999966133 60318.141108584 2024-01-09T03:23:11.781638+00:00 19994333.227999929339 28999999.962999999523 27870000.017000019550 3932937.087000011932 60318.141120366 2024-01-09T03:23:12.799656+00:00 19994333.226000070572 28999999.989999990910 27870000.041999999434 3937158.873999952804 60318.141131968 2024-01-09T03:23:13.802056+00:00 19994333.231999989599 29000000.035999998450 27869999.879999998957 3934873.088000059128 60318.141143389 2024-01-09T03:23:14.788832+00:00 19994333.230000019073 28999999.991000011563 27870000.073000010103 3930744.957000017166 60318.141155172 2024-01-09T03:23:15.806847+00:00 19994333.228000000119 28999999.984000001103 27869999.957000020891 3931875.882999897003 60318.141166593 2024-01-09T03:23:16.793623+00:00 19994333.228999998420 29000000.005999978632 27870000.041999999434 3928514.061000109185 60318.141178195 2024-01-09T03:23:17.796033+00:00 19994333.232999999076 28999999.988000009209 27869999.940000001341 3932306.008999944199 60318.141189616 2024-01-09T03:23:18.782811+00:00 19994333.225999999791 29000000.011999990791 27869999.978999968618 3931681.078999996185 60318.141201398 2024-01-09T03:23:19.800838+00:00 19994333.230000000447 28999999.963999990374 27870000.006000038236 3932892.983000040054 60318.141212820 2024-01-09T03:23:20.787614+00:00 19994333.233000010252 29000000.013000011444 27870000.055999930948 3929688.965999960899 60318.141224422 2024-01-09T03:23:21.790011+00:00 19994333.224999979138 29000000.057000041008 27870000.024000048637 3929850.968999981880 60318.141236204 2024-01-09T03:23:22.808032+00:00 19994333.234000030905 28999999.973999980837 27870000.003999948502 3931183.014000058174 60318.141247625 2024-01-09T03:23:23.794797+00:00 19994333.230999980122 28999999.986000001431 27869999.971999999136 3929584.998999952804 60318.141259227 2024-01-09T03:23:24.797202+00:00 19994333.224000010639 29000000.024999979883 27870000.047000050545 3929917.960999966133 60318.141270829 2024-01-09T03:23:25.799608+00:00 19994333.231000009924 28999999.993000030518 27869999.986999988556 3931420.166000009049 60318.141282431 2024-01-09T03:23:26.802010+00:00 19994333.231000009924 29000000.000000000000 27869999.958999991417 3931180.002000092994 60318.141293852 2024-01-09T03:23:27.788790+00:00 19994333.229999989271 29000000.004999998957 27870000.027000069618 3931310.770999907982 60318.141305454 2024-01-09T03:23:28.791194+00:00 19994333.227999988943 28999999.949999991804 27869999.970999959856 3925970.121000051033 60318.141317056 2024-01-09T03:23:29.793598+00:00 19994333.231000009924 29000000.060999989510 27869999.980999950320 3928298.985999941826 60318.141328658 2024-01-09T03:23:30.796001+00:00 19994333.231999989599 28999999.960999969393 27870000.078999999911 3928262.027000070084 60318.141340259 2024-01-09T03:23:31.798401+00:00 19994333.222999989986 29000000.009999990463 27869999.970000028610 3924068.038999915123 60318.141351861 2024-01-09T03:23:32.800806+00:00 19994333.232000049204 29000000.016000028700 27869999.967000011355 3929575.991000055801 60318.141363463 2024-01-09T03:23:33.803209+00:00 19994333.231999989599 28999999.996999979019 27870000.024000048637 3927816.927000045776 60318.141374884 2024-01-09T03:23:34.789984+00:00 19994333.227000001818 28999999.984000090510 27869999.978999968618 3928373.946999907028 60318.141386486 2024-01-09T03:23:35.792389+00:00 19994333.229999959469 28999999.993999961764 27870000.018999930471 3932452.047000051010 60318.141398088 2024-01-09T03:23:36.794791+00:00 19994333.234000030905 29000000.067999958992 27869999.987000111490 3932341.013999938965 60318.141409690 2024-01-09T03:23:37.797196+00:00 19994333.228999968618 28999999.971999999136 27870000.016999959946 3930238.085000038147 60318.141421217 2024-01-09T03:23:38.793094+00:00 19994333.225000020117 28999999.953999999911 27870000.003000020981 3933871.930999993812 60318.141432893 2024-01-09T03:23:39.802008+00:00 19994333.231999989599 29000000.012000080198 27870000.015999909490 3928639.981999992859 60318.141444495 2024-01-09T03:23:40.804408+00:00 19994333.230000019073 29000000.032999988645 27869999.986000001431 3933406.944000006188 60318.141456022 2024-01-09T03:23:41.800303+00:00 19994333.226000010967 28999999.962000008672 27869999.991000000387 3933950.138000010978 60318.141467624 2024-01-09T03:23:42.802712+00:00 19994333.232999920845 28999999.985999941826 27869999.925000000745 3934939.011999965180 60318.141479045 2024-01-09T03:23:43.789492+00:00 19994333.230000019073 29000000.016000028700 27870000.057000000030 3931617.886000037193 60318.141490647 2024-01-09T03:23:44.791897+00:00 19994333.228000041097 29000000.005999919027 27869999.978999998420 3931129.110000013839 60318.141502249 2024-01-09T03:23:45.794305+00:00 19994333.233999971300 29000000.007000088692 27870000.034000009298 3931555.953999996185 60318.141513851 2024-01-09T03:23:46.796712+00:00 19994333.228999968618 28999999.993999961764 27869999.993999991566 3933638.914999961853 60318.141525272 2024-01-09T03:23:47.783496+00:00 19994333.227000001818 29000000.002000000328 27869999.981999989599 3933088.144000052940 60318.141537054 2024-01-09T03:23:48.801523+00:00 19994333.228000041097 29000000.000999998301 27870000.025999989361 3936802.904999970924 60318.141548656 2024-01-09T03:23:49.803925+00:00 19994333.233000040054 29000000.004999998957 27870000.041000008583 3933674.041000009049 60318.141560078 2024-01-09T03:23:50.790707+00:00 19994333.225999951363 28999999.967999991030 27869999.964999970049 3932023.981999992859 60318.141571680 2024-01-09T03:23:51.793107+00:00 19994333.228999968618 29000000.006999999285 27869999.942000031471 3936561.022000073921 60318.141583282 2024-01-09T03:23:52.795513+00:00 19994333.233000040054 29000000.034000009298 27870000.017000019550 3932365.900999904145 60318.141594883 2024-01-09T03:23:53.797920+00:00 19994333.230000019073 28999999.981999989599 27870000.076999958605 3935122.072000027169 60318.141606304 2024-01-09T03:23:54.784697+00:00 19994333.228000041097 28999999.983000010252 27870000.007000029087 3931976.914000033867 60318.141618087 2024-01-09T03:23:55.802719+00:00 19994333.231999989599 29000000.056999981403 27869999.942999958992 3936424.029999970924 60318.141629508 2024-01-09T03:23:56.789494+00:00 19994333.228999968618 29000000.002000000328 27870000.061000049114 3929686.082000017166 60318.141641110 2024-01-09T03:23:57.791895+00:00 19994333.227999929339 28999999.980000019073 27869999.993999961764 3935164.927999972831 60318.141652712 2024-01-09T03:23:58.794294+00:00 19994333.233000040054 28999999.995000001043 27869999.921000000089 3929879.978999971878 60318.141664314 2024-01-09T03:23:59.796701+00:00 19994333.228000041097 28999999.984999950975 27870000.044000029564 3932106.058000088204 60318.141675850 2024-01-09T03:24:00.793467+00:00 19994333.227000001818 28999999.996000051498 27869999.952000018209 3932788.998999952804 60318.141687452 2024-01-09T03:24:01.795869+00:00 19994333.230999950320 29000000.003999948502 27869999.995000001043 3934940.973000050057 60318.141699054 2024-01-09T03:24:02.798275+00:00 19994333.233000040054 29000000.005000051111 27870000.036000009626 3933568.060999989975 60318.141710475 2024-01-09T03:24:03.785060+00:00 19994333.225999951363 29000000.006999969482 27870000.062999960035 3931032.924999951851 60318.141722258 2024-01-09T03:24:04.803078+00:00 19994333.231000069529 28999999.971000019461 27869999.975000020117 3927861.070999979973 60318.141733679 2024-01-09T03:24:05.789857+00:00 19994333.230000019073 29000000.000999990851 27869999.973999980837 3927705.930000067223 60318.141745280 2024-01-09T03:24:06.792256+00:00 19994333.230999950320 29000000.021000031382 27869999.978999968618 3930902.955999969970 60318.141756883 2024-01-09T03:24:07.794662+00:00 19994333.225000020117 29000000.008000019938 27869999.991000059992 3932171.128000020981 60318.141768484 2024-01-09T03:24:08.797065+00:00 19994333.235999941826 28999999.968999978155 27870000.028999920934 3928221.870999999810 60318.141780086 2024-01-09T03:24:09.799469+00:00 19994333.227000001818 29000000.016999959946 27869999.963999990374 3931444.046000000089 60318.141791508 2024-01-09T03:24:10.786245+00:00 19994333.225999999791 29000000.016999959946 27870000.000000000000 3929565.949999998789 60318.141803290 2024-01-09T03:24:11.804273+00:00 19994333.232000000775 29000000.006000038236 27870000.026000019163 3932061.066000001971 60318.141814711 2024-01-09T03:24:12.791047+00:00 19994333.230000000447 28999999.986000061035 27870000.021000031382 3929537.961999997031 60318.141826313 2024-01-09T03:24:13.793446+00:00 19994333.228000000119 29000000.033999919891 27869999.990999940783 3933463.042000003159 60318.141837840 2024-01-09T03:24:14.789338+00:00 19994333.230999991298 28999999.981000069529 27869999.981000069529 3932111.069999999832 60318.141849517 2024-01-09T03:24:15.798249+00:00 19994333.228000000119 29000000.005999919027 27869999.988000039011 3929614.942999999970 60318.141861119 2024-01-09T03:24:16.800654+00:00 19994333.231000009924 28999999.968999978155 27870000.004999998957 3927818.046999997925 60318.141872645 2024-01-09T03:24:17.796548+00:00 19994333.229999989271 28999999.995000001043 27870000.004999998957 3930627.854999997187 60318.141884322 2024-01-09T03:24:18.805459+00:00 19994333.231999989599 28999999.996000051498 27869999.997999910265 3931562.122000000905 60318.141895668 2024-01-09T03:24:19.785732+00:00 19994333.228000018746 29000000.044000029564 27869999.989000000060 3927019.993000001181 60318.141907451 2024-01-09T03:24:20.803761+00:00 19994333.228999998420 28999999.977000001818 27870000.061999998987 3930282.064000003040 60318.141918872 2024-01-09T03:24:21.790539+00:00 19994333.231000009924 29000000.044000029564 27869999.960999999195 3930206.883000000846 60318.141930474 2024-01-09T03:24:22.792942+00:00 19994333.227999988943 28999999.950999978930 27869999.999000001699 3931286.055999993812 60318.141942076 2024-01-09T03:24:23.795347+00:00 19994333.227999988943 28999999.982999920845 27870000.000999998301 3930314.894000000786 60318.141953678 2024-01-09T03:24:24.797747+00:00 19994333.231000009924 29000000.035000000149 27869999.974999990314 3930242.125000006985 60318.141965279 2024-01-09T03:24:25.800143+00:00 19994333.230000019073 29000000.013999998569 27870000.011999990791 3929897.989999995101 60318.141976701 2024-01-09T03:24:26.786922+00:00 19994333.227000001818 28999999.969000000507 27869999.964000020176 3931846.864999995101 60318.141988483 2024-01-09T03:24:27.804946+00:00 19994333.232999980450 28999999.978000000119 27870000.053999990225 3929589.047000005841 60318.141999904 2024-01-09T03:24:28.791731+00:00 19994333.230000019073 28999999.993000000715 27869999.988000009209 3932320.119000003207 60318.142011506 2024-01-09T03:24:29.794137+00:00 19994333.227999988943 29000000.042999979109 27869999.987999979407 3929172.942000002135 60318.142023108 2024-01-09T03:24:30.796543+00:00 19994333.230000019073 28999999.970000028610 27870000.020000040531 3930144.968999996781 60318.142034710 2024-01-09T03:24:31.798941+00:00 19994333.231999989599 29000000.035000000149 27869999.991999980062 3932736.057999997865 60318.142046131 2024-01-09T03:24:32.785720+00:00 19994333.225000020117 29000000.000999990851 27870000.008000019938 3931985.869000003207 60318.142057733 2024-01-09T03:24:33.788121+00:00 19994333.231999989599 28999999.948000010103 27870000.013999998569 3931751.098999992013 60318.142069516 2024-01-09T03:24:34.806151+00:00 19994333.229999959469 29000000.056999981403 27869999.967999991030 3933375.053000003099 60318.142080937 2024-01-09T03:24:35.792936+00:00 19994333.228999968618 28999999.990000009537 27870000.001999970526 3932282.960000007879 60318.142092539 2024-01-09T03:24:36.795342+00:00 19994333.228000041097 29000000.000000000000 27869999.988000039011 3927006.003999993205 60318.142104140 2024-01-09T03:24:37.797742+00:00 19994333.233999971300 29000000.005999978632 27870000.004999939352 3931329.974999994040 60318.142115742 2024-01-09T03:24:38.800144+00:00 19994333.229000091553 28999999.990000009537 27870000.031000021845 3930033.972000002861 60318.142127164 2024-01-09T03:24:39.786922+00:00 19994333.227999929339 29000000.000000000000 27869999.976000070572 3933180.931999995839 60318.142138765 2024-01-09T03:24:40.789318+00:00 19994333.231999989599 28999999.977000001818 27869999.931999921799 3929426.008000000846 60318.142150367 2024-01-09T03:24:41.791715+00:00 19994333.228000041097 28999999.985000010580 27870000.099000100046 3933021.068999990821 60318.142161969 2024-01-09T03:24:42.794114+00:00 19994333.225999951363 29000000.011999960989 27869999.991999980062 3932046.067000002135 60318.142173571 2024-01-09T03:24:43.796515+00:00 19994333.234000090510 28999999.977000001818 27869999.991999980062 3930793.023000001907 60318.142185173 2024-01-09T03:24:44.798917+00:00 19994333.228999968618 29000000.019999980927 27870000.023999929428 3929094.847000002861 60318.142196774 2024-01-09T03:24:45.801315+00:00 19994333.227999929339 29000000.004000071436 27869999.968000050634 3926071.071000009775 60318.142208195 2024-01-09T03:24:46.788093+00:00 19994333.233000040054 29000000.029999971390 27869999.981999989599 3928848.006000012159 60318.142219978 2024-01-09T03:24:47.806109+00:00 19994333.228000041097 28999999.978999968618 27870000.036000009626 3935853.009999989998 60318.142231399 2024-01-09T03:24:48.792889+00:00 19994333.228999968618 29000000.017000079155 27870000.000999931246 3926295.019999980927 60318.142243001 2024-01-09T03:24:49.795288+00:00 19994333.230999950320 28999999.965999960899 27870000.001000050455 3928942.021000028122 60318.142254422 2024-01-09T03:24:50.782063+00:00 19994333.231000069529 29000000.019999980927 27869999.965999960899 3929835.897999972105 60318.142266205 2024-01-09T03:24:51.800093+00:00 19994333.227999929339 29000000.004999998957 27870000.048000101000 3926896.981000006199 60318.142277626 2024-01-09T03:24:52.786863+00:00 19994333.226000070572 28999999.996000051498 27870000.030999898911 3931598.107000023127 60318.142289228 2024-01-09T03:24:53.789259+00:00 19994333.233000040054 28999999.998000029474 27869999.916000008583 3928408.063999981154 60318.142301010 2024-01-09T03:24:54.807283+00:00 19994333.229999899864 28999999.996999979019 27869999.983000040054 3930730.893000007141 60318.142312431 2024-01-09T03:24:55.794051+00:00 19994333.227000001818 28999999.985999941826 27870000.090000029653 3927602.000000000000 60318.142324033 2024-01-09T03:24:56.796452+00:00 19994333.231999989599 29000000.036000009626 27869999.998000029474 3930223.023999989033 60318.142335560 2024-01-09T03:24:57.792347+00:00 19994333.230000019073 28999999.958999991417 27869999.954999998212 3932913.044000000227 60318.142347237 2024-01-09T03:24:58.801257+00:00 19994333.226000070572 29000000.018000010401 27869999.964000001550 3932407.950000017881 60318.142358582 2024-01-09T03:24:59.781526+00:00 19994333.231999989599 28999999.993999961764 27870000.028999999166 3929917.065999985207 60318.142370365 2024-01-09T03:25:00.799535+00:00 19994333.231999989599 29000000.007000088692 27869999.930000010878 3928924.951000005007 60318.142382042 2024-01-09T03:25:01.808451+00:00 19994333.227000001818 28999999.989999998361 27870000.111999999732 3933037.962999999989 60318.142393388 2024-01-09T03:25:02.788729+00:00 19994333.230999950320 29000000.039000000805 27870000.008999999613 3933748.983999996912 60318.142405171 2024-01-09T03:25:03.806749+00:00 19994333.230999998748 28999999.984999999404 27869999.971999999136 3933412.080999999773 60318.142416592 2024-01-09T03:25:04.793537+00:00 19994333.228999998420 29000000.018999990076 27869999.981999989599 3931898.818000019062 60318.142428194 2024-01-09T03:25:05.795938+00:00 19994333.227999988943 28999999.992000009865 27870000.004000011832 3936033.108999996912 60318.142439615 2024-01-09T03:25:06.782728+00:00 19994333.228999998420 28999999.986999988556 27870000.038999971002 3927915.083999990951 60318.142451398 2024-01-09T03:25:07.800747+00:00 19994333.231000009924 28999999.993000000715 27869999.984000030905 3932140.919000000227 60318.142462819 2024-01-09T03:25:08.787531+00:00 19994333.227000001818 28999999.986999988556 27869999.977000001818 3930094.035999984015 60318.142474420 2024-01-09T03:25:09.789933+00:00 19994333.233000010252 29000000.005000028759 27869999.977999988943 3932502.933000028133 60318.142486203 2024-01-09T03:25:10.807959+00:00 19994333.227999988943 29000000.005999978632 27870000.014999989420 3932205.144999980927 60318.142497624 2024-01-09T03:25:11.794745+00:00 19994333.228000018746 29000000.026000019163 27870000.022000011057 3929459.978000015020 60318.142509226 2024-01-09T03:25:12.797148+00:00 19994333.232999980450 28999999.971999999136 27870000.004000011832 3930518.921000003815 60318.142520802 2024-01-09T03:25:13.797325+00:00 19994333.227000001818 29000000.021999958903 27869999.971999999136 3935004.997999995947 60318.142532429 2024-01-09T03:25:14.801891+00:00 19994333.228999998420 28999999.961000028998 27870000.015999969095 3930020.078999996185 60318.142543776 2024-01-09T03:25:15.782273+00:00 19994333.232999980450 29000000.018000010401 27869999.980000019073 3930859.897000014782 60318.142555559 2024-01-09T03:25:16.800308+00:00 19994333.230000019073 28999999.987999979407 27869999.943000018597 3934452.084999979008 60318.142566980 2024-01-09T03:25:17.787087+00:00 19994333.225000020117 29000000.025000039488 27870000.105000019073 3936945.950999975204 60318.142578582 2024-01-09T03:25:18.789489+00:00 19994333.229999959469 29000000.000999990851 27869999.906000021845 3933854.973000050057 60318.142590184 2024-01-09T03:25:19.791889+00:00 19994333.236000001431 29000000.005999978632 27870000.106999989599 3931913.980999947060 60318.142601786 2024-01-09T03:25:20.794290+00:00 19994333.223000049591 28999999.993000030518 27869999.944999929518 3929846.998000026215 60318.142613388 2024-01-09T03:25:21.796694+00:00 19994333.231999989599 28999999.960999969393 27870000.047999981791 3926243.081000030041 60318.142624914 2024-01-09T03:25:22.792593+00:00 19994333.229999959469 29000000.036000009626 27869999.934000018984 3926417.987999976147 60318.142636592 2024-01-09T03:25:23.801505+00:00 19994333.231000009924 29000000.014999989420 27870000.021000031382 3931795.939000010025 60318.142647937 2024-01-09T03:25:24.781777+00:00 19994333.227000001818 28999999.970000028610 27869999.970999959856 3932466.067999958992 60318.142659720 2024-01-09T03:25:25.799802+00:00 19994333.233000040054 28999999.995999928564 27869999.968000050634 3934072.005000054836 60318.142671141 2024-01-09T03:25:26.786584+00:00 19994333.231000009924 29000000.001000050455 27870000.031999949366 3929427.992999970913 60318.142682743 2024-01-09T03:25:27.788989+00:00 19994333.223999980837 29000000.006000038236 27870000.026000019163 3932662.001999973785 60318.142694345 2024-01-09T03:25:28.791390+00:00 19994333.233000040054 28999999.981999989599 27869999.940000060946 3932508.873000026215 60318.142705947 2024-01-09T03:25:29.793799+00:00 19994333.230999950320 29000000.021999958903 27870000.041999939829 3936177.134000002872 60318.142717549 2024-01-09T03:25:30.796203+00:00 19994333.225999951363 29000000.022000070661 27870000.034999970347 3930041.973999977112 60318.142729151 2024-01-09T03:25:31.798607+00:00 19994333.230000019073 28999999.968999978155 27869999.985000010580 3933304.050999999046 60318.142740753 2024-01-09T03:25:32.801013+00:00 19994333.233000040054 28999999.998999949545 27870000.032000061125 3935142.890000044834 60318.142752173 2024-01-09T03:25:33.787797+00:00 19994333.225000020117 28999999.998000029474 27869999.957999940962 3930127.990999997128 60318.142763775 2024-01-09T03:25:34.790198+00:00 19994333.230999950320 29000000.008000019938 27869999.978000041097 3933228.974999963772 60318.142775377 2024-01-09T03:25:35.792602+00:00 19994333.231000069529 28999999.992999911308 27870000.052000049502 3928346.124000012875 60318.142786979 2024-01-09T03:25:36.795008+00:00 19994333.228999968618 29000000.003000020981 27870000.011999998242 3929889.008000016212 60318.142798400 2024-01-09T03:25:37.781795+00:00 19994333.227000001818 29000000.047999981791 27870000.004999998957 3929387.847000002861 60318.142810183 2024-01-09T03:25:38.799818+00:00 19994333.233999971300 28999999.971999999136 27869999.913999989629 3930727.073000013828 60318.142821785 2024-01-09T03:25:39.802222+00:00 19994333.228000041097 28999999.971000000834 27869999.997000008821 3929725.048999965191 60318.142833206 2024-01-09T03:25:40.789008+00:00 19994333.230000019073 29000000.026999998838 27870000.072000000626 3931218.943000019062 60318.142844808 2024-01-09T03:25:41.791411+00:00 19994333.230999950320 29000000.035999998450 27870000.021000001580 3933491.041999996174 60318.142856410 2024-01-09T03:25:42.793816+00:00 19994333.230000019073 28999999.938000008464 27869999.905999988317 3931711.025999962818 60318.142868012 2024-01-09T03:25:43.796223+00:00 19994333.228999968618 29000000.003999978304 27870000.082000020891 3926599.927000045776 60318.142879433 2024-01-09T03:25:44.783011+00:00 19994333.230000019073 28999999.966000020504 27869999.932000011206 3931655.032000004780 60318.142891216 2024-01-09T03:25:45.801037+00:00 19994333.230000019073 29000000.039999991655 27870000.032999958843 3937505.134999989998 60318.142902637 2024-01-09T03:25:46.787821+00:00 19994333.225000020117 29000000.008999999613 27869999.985000010580 3931647.866999983788 60318.142914239 2024-01-09T03:25:47.790227+00:00 19994333.230999950320 29000000.010999981314 27869999.972999989986 3933821.958000003826 60318.142925841 2024-01-09T03:25:48.792633+00:00 19994333.230000019073 28999999.990000009537 27870000.013000011444 3931972.958000003826 60318.142937443 2024-01-09T03:25:49.795044+00:00 19994333.231999989599 29000000.027000010014 27869999.967999991030 3931125.088999987114 60318.142949045 2024-01-09T03:25:50.797449+00:00 19994333.228000041097 28999999.977000001818 27870000.059999998659 3934034.023000001907 60318.142960466 2024-01-09T03:25:51.784236+00:00 19994333.232999920845 28999999.971999999136 27869999.997000038624 3931163.945999979973 60318.142972249 2024-01-09T03:25:52.802266+00:00 19994333.227000001818 29000000.014999989420 27869999.991999980062 3937784.109000027180 60318.142983669 2024-01-09T03:25:53.789047+00:00 19994333.227000001818 29000000.026000019163 27870000.018999990076 3930575.967999995220 60318.142995271 2024-01-09T03:25:54.791451+00:00 19994333.231999989599 28999999.977000001818 27869999.962000008672 3930718.001999973785 60318.143006693 2024-01-09T03:25:55.778225+00:00 19994333.228000041097 28999999.976000010967 27869999.983999971300 3931595.942000031006 60318.143018475 2024-01-09T03:25:56.796252+00:00 19994333.230999998748 29000000.017999950796 27870000.060000058264 3930318.046999990940 60318.143030077 2024-01-09T03:25:57.798657+00:00 19994333.230000000447 28999999.994000080973 27869999.990000009537 3933052.062000035774 60318.143041498 2024-01-09T03:25:58.785439+00:00 19994333.230999998748 29000000.005999919027 27870000.036999940872 3932667.903999983799 60318.143053281 2024-01-09T03:25:59.803470+00:00 19994333.225999999791 29000000.008000019938 27870000.000000000000 3932794.028999983799 60318.143064702 2024-01-09T03:26:00.790231+00:00 19994333.232999999076 29000000.008000019938 27869999.970000028610 3932113.942000031006 60318.143076303 2024-01-09T03:26:01.792631+00:00 19994333.231000009924 28999999.957999940962 27869999.985000010580 3933069.054999948014 60318.143087905 2024-01-09T03:26:02.795031+00:00 19994333.228999998420 29000000.026000019163 27869999.967999938875 3929384.957000017166 60318.143099507 2024-01-09T03:26:03.797428+00:00 19994333.227999988943 29000000.019999980927 27870000.014999989420 3935767.892000020016 60318.143111034 2024-01-09T03:26:04.793326+00:00 19994333.231000009924 28999999.990000009537 27870000.036000009626 3933781.138999999035 60318.143122636 2024-01-09T03:26:05.795740+00:00 19994333.227000001818 28999999.983000040054 27869999.967000011355 3934657.075999975204 60318.143134313 2024-01-09T03:26:06.804650+00:00 19994333.228999998420 29000000.016999959946 27870000.050999999046 3935719.865999997128 60318.143145659 2024-01-09T03:26:07.784921+00:00 19994333.231999989599 29000000.014999989420 27869999.976000070572 3939313.023000001907 60318.143157442 2024-01-09T03:26:08.802944+00:00 19994333.228999998420 28999999.975000020117 27870000.030999898911 3935101.009999989998 60318.143168862 2024-01-09T03:26:09.789725+00:00 19994333.230000019073 28999999.994000080973 27869999.949000000954 3929104.054000020027 60318.143180464 2024-01-09T03:26:10.792132+00:00 19994333.232999980450 29000000.000999931246 27870000.055999990553 3932442.962999999989 60318.143192066 2024-01-09T03:26:11.794539+00:00 19994333.226000010967 29000000.034000039101 27870000.039000030607 3931931.088999987114 60318.143203668 2024-01-09T03:26:12.796947+00:00 19994333.228999968618 28999999.990999940783 27869999.939000010490 3933979.976000010967 60318.143215090 2024-01-09T03:26:13.783724+00:00 19994333.233000040054 28999999.973000049591 27870000.014999989420 3931560.914000033867 60318.143226692 2024-01-09T03:26:14.786133+00:00 19994333.226000010967 29000000.021000031382 27869999.993000000715 3930368.106999992859 60318.143238474 2024-01-09T03:26:15.804159+00:00 19994333.231000009924 29000000.003000020981 27869999.995999999344 3931937.924999951851 60318.143249895 2024-01-09T03:26:16.790942+00:00 19994333.228999968618 29000000.000000000000 27869999.966000009328 3933485.952000021935 60318.143261497 2024-01-09T03:26:17.793344+00:00 19994333.231999989599 28999999.974999990314 27870000.022999998182 3934485.981000006199 60318.143273099 2024-01-09T03:26:18.795748+00:00 19994333.227000001818 29000000.037999998778 27869999.991999998689 3933397.133000016212 60318.143284701 2024-01-09T03:26:19.798150+00:00 19994333.230000019073 28999999.964999999851 27869999.993000000715 3931737.018999993801 60318.143296122 2024-01-09T03:26:20.784933+00:00 19994333.232999980450 29000000.004000011832 27869999.986999988556 3930566.921000003815 60318.143307724 2024-01-09T03:26:21.787339+00:00 19994333.227000001818 29000000.000000000000 27870000.043999999762 3937200.000000000000 60318.143319326 2024-01-09T03:26:22.789740+00:00 19994333.229999959469 29000000.002999991179 27869999.995999988168 3929408.981999992859 60318.143330927 2024-01-09T03:26:23.792140+00:00 19994333.233000040054 29000000.007999990135 27870000.018000010401 3935659.039000033867 60318.143342529 2024-01-09T03:26:24.794546+00:00 19994333.225999951363 28999999.978000018746 27869999.958999991417 3940268.047999978065 60318.143354131 2024-01-09T03:26:25.796951+00:00 19994333.230000019073 29000000.027000010014 27870000.044000029564 3935719.921000003815 60318.143365733 2024-01-09T03:26:26.799358+00:00 19994333.231000069529 28999999.971000019461 27869999.967000011355 3935241.936999917030 60318.143377154 2024-01-09T03:26:27.786133+00:00 19994333.227999929339 29000000.041999999434 27870000.005999978632 3938147.144000052940 60318.143388756 2024-01-09T03:26:28.788535+00:00 19994333.228000041097 28999999.996999979019 27870000.069000009447 3939409.001999973785 60318.143400358 2024-01-09T03:26:29.790937+00:00 19994333.230000019073 28999999.966000020504 27869999.920000020415 3939732.986999989022 60318.143411960 2024-01-09T03:26:30.793338+00:00 19994333.233999971300 29000000.041999999434 27870000.000000000000 3935643.906000018120 60318.143423381 2024-01-09T03:26:31.780123+00:00 19994333.226000070572 28999999.932999968529 27870000.013999998569 3937144.031000018120 60318.143435164 2024-01-09T03:26:32.798152+00:00 19994333.228999968618 29000000.065000001341 27869999.984999950975 3935346.082000017166 60318.143446766 2024-01-09T03:26:33.800562+00:00 19994333.235000010580 28999999.953000068665 27870000.052999969572 3940032.886999965180 60318.143458187 2024-01-09T03:26:34.787341+00:00 19994333.227000001818 29000000.029999971390 27869999.999000068754 3932228.016000031959 60318.143469970 2024-01-09T03:26:35.805368+00:00 19994333.227999929339 29000000.014999989420 27869999.931999921799 3940533.995000004768 60318.143481391 2024-01-09T03:26:36.792144+00:00 19994333.230000019073 29000000.004999998957 27870000.016000028700 3940302.963999987114 60318.143492993 2024-01-09T03:26:37.794543+00:00 19994333.231999989599 28999999.965999960899 27870000.065000060946 3935676.034000039101 60318.143504413 2024-01-09T03:26:38.781320+00:00 19994333.226000070572 29000000.032000061125 27870000.014999989420 3933487.029999970924 60318.143516196 2024-01-09T03:26:39.799351+00:00 19994333.231999989599 28999999.993999961764 27869999.965999960899 3933130.955000042915 60318.143527617 2024-01-09T03:26:40.786128+00:00 19994333.228999968618 28999999.978000041097 27869999.976000070572 3936296.995999931823 60318.143539219 2024-01-09T03:26:41.788528+00:00 19994333.227000001818 28999999.958999991417 27869999.949000000954 3932275.052000045776 60318.143551002 2024-01-09T03:26:42.806559+00:00 19994333.230999950320 29000000.059999939054 27869999.987999919802 3939348.021000028122 60318.143562423 2024-01-09T03:26:43.793332+00:00 19994333.231000069529 28999999.991000059992 27870000.060000058264 3939506.943999886978 60318.143574025 2024-01-09T03:26:44.795734+00:00 19994333.230000019073 29000000.019999980927 27869999.969999909401 3939068.952000021935 60318.143585552 2024-01-09T03:26:45.791629+00:00 19994333.227000001818 28999999.967000011355 27869999.945000048727 3933631.027999997139 60318.143597228 2024-01-09T03:26:46.800543+00:00 19994333.233999971300 28999999.988000039011 27870000.075999978930 3932620.049000024796 60318.143608574 2024-01-09T03:26:47.780820+00:00 19994333.225999951363 29000000.019999980927 27869999.986000061035 3931915.034000039101 60318.143620357 2024-01-09T03:26:48.798838+00:00 19994333.230000019073 28999999.971999999136 27869999.992999911308 3934836.972999929916 60318.143631778 2024-01-09T03:26:49.785617+00:00 19994333.233000040054 29000000.041000008583 27870000.029000040144 3933856.970000029076 60318.143643380 2024-01-09T03:26:50.788019+00:00 19994333.225999999791 29000000.016999959946 27869999.981999989599 3933616.004999995232 60318.143655162 2024-01-09T03:26:51.806039+00:00 19994333.228000000119 29000000.000000000000 27870000.026000019163 3933877.032000064850 60318.143666584 2024-01-09T03:26:52.792820+00:00 19994333.236000001431 28999999.993999961764 27869999.980000019073 3935275.962999939919 60318.143678186 2024-01-09T03:26:53.795229+00:00 19994333.224999990314 28999999.964999999851 27870000.017999999225 3936836.978999971878 60318.143689607 2024-01-09T03:26:54.782013+00:00 19994333.228000000119 29000000.021000009030 27870000.030999999493 3934392.081000090111 60318.143701389 2024-01-09T03:26:55.800033+00:00 19994333.232000008225 28999999.972999989986 27870000.002999991179 3936363.921000003815 60318.143712810 2024-01-09T03:26:56.786815+00:00 19994333.228000000119 29000000.037999998778 27869999.920000001788 3932260.973999977112 60318.143724412 2024-01-09T03:26:57.789216+00:00 19994333.227999988943 28999999.972999989986 27870000.041000008583 3941134.100999950897 60318.143736014 2024-01-09T03:26:58.791620+00:00 19994333.232000019401 29000000.002000000328 27870000.006999999285 3935922.031000018120 60318.143747616 2024-01-09T03:26:59.794025+00:00 19994333.231999989599 28999999.969000011683 27869999.981000009924 3935886.942000031006 60318.143759218 2024-01-09T03:27:00.796420+00:00 19994333.227999988943 29000000.035000000149 27870000.005999978632 3935822.977999926079 60318.143770639 2024-01-09T03:27:01.783202+00:00 19994333.230000019073 29000000.006000008434 27869999.973000019789 3936285.045000075828 60318.143782421 2024-01-09T03:27:02.801223+00:00 19994333.228999998420 28999999.976000010967 27870000.015000019222 3939101.867999910843 60318.143793843 2024-01-09T03:27:03.788004+00:00 19994333.228999968618 29000000.003999948502 27870000.007999960333 3938266.109000086784 60318.143805444 2024-01-09T03:27:04.790405+00:00 19994333.228000041097 28999999.987000048161 27869999.993000030518 3935944.865000010002 60318.143817046 2024-01-09T03:27:05.792802+00:00 19994333.231999989599 29000000.030999958515 27870000.014999989420 3932978.057999968994 60318.143828648 2024-01-09T03:27:06.795210+00:00 19994333.228999968618 28999999.957000020891 27869999.956000030041 3936239.077999948990 60318.143840069 2024-01-09T03:27:07.781992+00:00 19994333.230000019073 29000000.049000021070 27870000.051999989897 3933598.978000044823 60318.143851852 2024-01-09T03:27:08.800015+00:00 19994333.231000009924 29000000.013999998569 27869999.944999989122 3936125.978999971878 60318.143863454 2024-01-09T03:27:09.802416+00:00 19994333.231999989599 29000000.015999969095 27870000.010999981314 3934964.042000054847 60318.143874875 2024-01-09T03:27:10.789199+00:00 19994333.223999980837 28999999.955000039190 27869999.994000021368 3936250.980999947060 60318.143886477 2024-01-09T03:27:11.791597+00:00 19994333.235000010580 29000000.006999969482 27870000.024000048637 3933442.904000043869 60318.143898079 2024-01-09T03:27:12.793996+00:00 19994333.226000010967 28999999.986999988556 27869999.991999980062 3935907.054000020027 60318.143909681 2024-01-09T03:27:13.796398+00:00 19994333.229999959469 29000000.001000050455 27870000.008000019938 3934637.076999903191 60318.143921101 2024-01-09T03:27:14.783179+00:00 19994333.232000049204 29000000.026999950409 27869999.977000001818 3934173.931000113022 60318.143932885 2024-01-09T03:27:15.801205+00:00 19994333.230999950320 28999999.950000051409 27869999.977999929339 3933733.071999907028 60318.143944305 2024-01-09T03:27:16.787982+00:00 19994333.226000070572 29000000.033999919891 27870000.074000000954 3938919.929000020027 60318.143955907 2024-01-09T03:27:17.790374+00:00 19994333.228999968618 28999999.974000100046 27869999.981000069529 3940223.945000051986 60318.143967509 2024-01-09T03:27:18.792767+00:00 19994333.233999971300 29000000.017999891192 27869999.990000009537 3935931.126999973785 60318.143979111 2024-01-09T03:27:19.795171+00:00 19994333.225000020117 29000000.014000058174 27869999.998999949545 3935889.037999988068 60318.143990713 2024-01-09T03:27:20.797577+00:00 19994333.228999968618 29000000.004999998957 27869999.996000051498 3935294.886000037193 60318.144002134 2024-01-09T03:27:21.784354+00:00 19994333.231999989599 28999999.975999951363 27869999.988999959081 3934919.049999951851 60318.144013916 2024-01-09T03:27:22.802376+00:00 19994333.228000041097 29000000.008000019938 27870000.003000020981 3938130.978999971878 60318.144025361 2024-01-09T03:27:23.791185+00:00 19994333.230999950320 28999999.981999989599 27870000.013000011444 3934882.040000081062 60318.144036966 2024-01-09T03:27:24.793886+00:00 19994333.231999989599 29000000.034000039101 27870000.011999960989 3935500.914999961853 60318.144048391 2024-01-09T03:27:25.780991+00:00 19994333.229000091553 28999999.988999959081 27870000.003000020981 3933897.126999973785 60318.144060174 2024-01-09T03:27:26.799015+00:00 19994333.227000001818 28999999.996000051498 27869999.988999959081 3937864.922999978065 60318.144071775 2024-01-09T03:27:27.801413+00:00 19994333.231999989599 29000000.029999971390 27870000.014000058174 3938757.976000071038 60318.144083197 2024-01-09T03:27:28.788190+00:00 19994333.230999950320 28999999.963999990374 27869999.953999999911 3936011.036000012886 60318.144094799 2024-01-09T03:27:29.790587+00:00 19994333.226000070572 29000000.004000071436 27870000.000000000000 3932309.922999978065 60318.144106400 2024-01-09T03:27:30.792992+00:00 19994333.229999899864 29000000.035999998450 27870000.068999890238 3933331.975999950897 60318.144118002 2024-01-09T03:27:31.795396+00:00 19994333.233000040054 29000000.002000000328 27869999.990000009537 3936680.128000020981 60318.144129423 2024-01-09T03:27:32.782178+00:00 19994333.228999968618 28999999.958999991417 27869999.920000001788 3937377.952000021935 60318.144141206 2024-01-09T03:27:33.800197+00:00 19994333.226000070572 28999999.961000010371 27870000.004000011832 3937842.100999950897 60318.144152627 2024-01-09T03:27:34.786975+00:00 19994333.232999920845 29000000.039999991655 27870000.045999988914 3934940.786000012886 60318.144164229 2024-01-09T03:27:35.789377+00:00 19994333.230000019073 29000000.002000000328 27869999.999000001699 3937073.123000026215 60318.144175831 2024-01-09T03:27:36.791778+00:00 19994333.226000070572 29000000.018999990076 27870000.004000011832 3937754.973999977112 60318.144187433 2024-01-09T03:27:37.794172+00:00 19994333.231999989599 28999999.988999988884 27869999.986999988556 3935938.029000043869 60318.144199034 2024-01-09T03:27:38.796575+00:00 19994333.228999968618 29000000.032000008970 27870000.008000019938 3941947.970000029076 60318.144210455 2024-01-09T03:27:39.783360+00:00 19994333.225999951363 28999999.991000000387 27870000.000999990851 3937010.052999972831 60318.144222238 2024-01-09T03:27:40.801389+00:00 19994333.235000010580 28999999.953000009060 27869999.971000019461 3938317.042999982834 60318.144233659 2024-01-09T03:27:41.788169+00:00 19994333.228999968618 29000000.013000011444 27870000.070999979973 3939375.949000000954 60318.144245261 2024-01-09T03:27:42.790571+00:00 19994333.227000001818 29000000.002999961376 27869999.920000020415 3934352.077000021935 60318.144256682 2024-01-09T03:27:43.777344+00:00 19994333.231000069529 29000000.021000031382 27870000.056999981403 3935787.875000000000 60318.144268465 2024-01-09T03:27:44.795372+00:00 19994333.232000000775 28999999.971999999136 27870000.027000010014 3936989.046999930870 60318.144280067 2024-01-09T03:27:45.797769+00:00 19994333.223999999464 28999999.991999980062 27869999.944999989122 3940088.968000053894 60318.144291488 2024-01-09T03:27:46.784543+00:00 19994333.230000000447 29000000.041999999434 27870000.048000041395 3942029.975999950897 60318.144303271 2024-01-09T03:27:47.802574+00:00 19994333.232000008225 28999999.957000020891 27869999.904999971390 3932542.004999995232 60318.144314691 2024-01-09T03:27:48.789347+00:00 19994333.228000000119 29000000.032999988645 27870000.063000019640 3936944.059000014793 60318.144326293 2024-01-09T03:27:49.791750+00:00 19994333.232000008225 28999999.971999999136 27869999.960999969393 3938365.034000039101 60318.144337895 2024-01-09T03:27:50.794152+00:00 19994333.230999980122 29000000.019000049680 27869999.998000029474 3934684.927999972831 60318.144349497 2024-01-09T03:27:51.796553+00:00 19994333.230000019073 29000000.030999898911 27870000.095999959856 3934480.939000010025 60318.144361024 2024-01-09T03:27:52.792452+00:00 19994333.225999981165 28999999.995000001043 27869999.981999989599 3936518.069000006188 60318.144372626 2024-01-09T03:27:53.794855+00:00 19994333.233000010252 28999999.985000010580 27869999.981999989599 3934111.909000039101 60318.144384303 2024-01-09T03:27:54.803760+00:00 19994333.228999998420 29000000.018000010401 27869999.955000039190 3940107.065999985207 60318.144395649 2024-01-09T03:27:55.784032+00:00 19994333.228999998420 28999999.939000010490 27870000.001000050455 3936608.011999965180 60318.144407431 2024-01-09T03:27:56.802054+00:00 19994333.230000019073 29000000.019000049680 27869999.969999909401 3937260.965000032913 60318.144418852 2024-01-09T03:27:57.788836+00:00 19994333.232999980450 29000000.057999968529 27870000.065000060946 3933931.070999979973 60318.144430454 2024-01-09T03:27:58.791234+00:00 19994333.225000020117 28999999.952000018209 27870000.006000038236 3933885.942000031006 60318.144442056 2024-01-09T03:27:59.793642+00:00 19994333.231999989599 28999999.990999940783 27870000.046999931335 3935730.054999948014 60318.144453658 2024-01-09T03:28:00.796037+00:00 19994333.229999959469 29000000.024999979883 27869999.912000060081 3930353.026000022888 60318.144465079 2024-01-09T03:28:01.782820+00:00 19994333.228000041097 28999999.971999999136 27869999.959999918938 3935165.952999948990 60318.144476681 2024-01-09T03:28:02.785222+00:00 19994333.232999980450 29000000.006000038236 27870000.047000050545 3936673.042000054847 60318.144488283 2024-01-09T03:28:03.787621+00:00 19994333.227999988943 28999999.973000049591 27870000.000000000000 3932229.968999981880 60318.144499884 2024-01-09T03:28:04.790021+00:00 19994333.229000028223 29000000.036000009626 27870000.031999949366 3935534.942000031006 60318.144511486 2024-01-09T03:28:05.792425+00:00 19994333.224999960512 29000000.012999888510 27869999.981999989599 3935686.079999924172 60318.144523088 2024-01-09T03:28:06.794820+00:00 19994333.238000039011 28999999.985000010580 27869999.978000041097 3937159.934000014793 60318.144534690 2024-01-09T03:28:07.797227+00:00 19994333.223999980837 28999999.980999998748 27870000.021000031382 3931703.972000002861 60318.144546111 2024-01-09T03:28:08.784009+00:00 19994333.227999988943 29000000.007000010461 27869999.960999969393 3933969.980000019073 60318.144557713 2024-01-09T03:28:09.786408+00:00 19994333.235000010580 29000000.031999990344 27870000.050999999046 3933693.003000020981 60318.144569315 2024-01-09T03:28:10.788808+00:00 19994333.228999968618 28999999.979999989271 27870000.006999999285 3933728.164000033867 60318.144580917 2024-01-09T03:28:11.791207+00:00 19994333.227000001818 28999999.992000009865 27869999.980999998748 3934399.952999948990 60318.144592338 2024-01-09T03:28:12.777981+00:00 19994333.231999989599 29000000.009999990463 27869999.989000011235 3930430.965000032913 60318.144604120 2024-01-09T03:28:13.796011+00:00 19994333.229000091553 29000000.020000010729 27870000.023999989033 3933836.921000003815 60318.144615722 2024-01-09T03:28:14.798420+00:00 19994333.225999951363 28999999.974000010639 27869999.963000010699 3929157.089999914169 60318.144627144 2024-01-09T03:28:15.785205+00:00 19994333.233000040054 28999999.969999969006 27870000.035999979824 3933415.003000020981 60318.144638926 2024-01-09T03:28:16.803226+00:00 19994333.228999968618 29000000.028000000864 27869999.951000008732 3932886.030000091065 60318.144650348 2024-01-09T03:28:17.790007+00:00 19994333.227999929339 29000000.024000048637 27870000.083000000566 3929824.965999960899 60318.144661949 2024-01-09T03:28:18.792409+00:00 19994333.231000069529 28999999.963999990374 27869999.942000001669 3934560.980999947060 60318.144673370 2024-01-09T03:28:19.779195+00:00 19994333.228999968618 29000000.017000019550 27869999.990000009537 3931582.063000082970 60318.144685153 2024-01-09T03:28:20.797218+00:00 19994333.230000019073 28999999.998999949545 27869999.994000021368 3928701.922999978065 60318.144696574 2024-01-09T03:28:21.784003+00:00 19994333.228000041097 29000000.008000019938 27869999.983999971300 3935157.998999952804 60318.144708176 2024-01-09T03:28:22.786412+00:00 19994333.230999950320 29000000.004000011832 27870000.031000021845 3934961.055999993812 60318.144719959 2024-01-09T03:28:23.804426+00:00 19994333.231999989599 28999999.985000010580 27870000.032999988645 3932521.915000081062 60318.144731380 2024-01-09T03:28:24.791206+00:00 19994333.227000001818 29000000.025000039488 27869999.974999960512 3930106.059999942780 60318.144742982 2024-01-09T03:28:25.793612+00:00 19994333.231000069529 29000000.004999998957 27870000.029000040144 3931891.980000019073 60318.144754403 2024-01-09T03:28:26.780390+00:00 19994333.225999951363 28999999.936999920756 27869999.946999970824 3934154.039999961853 60318.144766185 2024-01-09T03:28:27.798423+00:00 19994333.230000019073 29000000.054000020027 27870000.031000021845 3928583.902000070084 60318.144777606 2024-01-09T03:28:28.785201+00:00 19994333.233000040054 28999999.995000001043 27869999.996999979019 3927689.085999966133 60318.144789209 2024-01-09T03:28:29.787619+00:00 19994333.227999929339 28999999.986000061035 27870000.001000050455 3927944.024999976158 60318.144800810 2024-01-09T03:28:30.790019+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3930832.904000043869 60318.144812413 2024-01-09T03:28:31.792424+00:00 19994333.231999989599 29000000.001999970526 27870000.026000019163 3930182.000999927986 60318.144824014 2024-01-09T03:28:32.794822+00:00 19994333.231000069529 29000000.010999921709 27869999.983999971300 3934010.080000042915 60318.144835541 2024-01-09T03:28:33.790714+00:00 19994333.227000001818 28999999.925999999046 27869999.950999978930 3934863.934000014793 60318.144847218 2024-01-09T03:28:34.799626+00:00 19994333.228000041097 29000000.032000061125 27870000.016999959946 3928823.998999952804 60318.144858564 2024-01-09T03:28:35.779909+00:00 19994333.232999920845 29000000.029000040144 27870000.032999988645 3929999.998000026215 60318.144870346 2024-01-09T03:28:36.797933+00:00 19994333.227000001818 28999999.979999899864 27869999.983000040054 3933563.991999983788 60318.144881767 2024-01-09T03:28:37.784710+00:00 19994333.230999998748 28999999.997000098228 27870000.022000070661 3932494.041000009049 60318.144893370 2024-01-09T03:28:38.787112+00:00 19994333.234000001103 28999999.989999890327 27869999.949999928474 3932030.103000044823 60318.144904971 2024-01-09T03:28:39.789514+00:00 19994333.228999990970 28999999.983000040054 27870000.000000000000 3925649.804000020027 60318.144916573 2024-01-09T03:28:40.791916+00:00 19994333.225000008941 29000000.046000000089 27869999.996000051498 3928825.071999907028 60318.144928175 2024-01-09T03:28:41.794323+00:00 19994333.231999989599 28999999.963000059128 27870000.028999920934 3933913.007999998983 60318.144939596 2024-01-09T03:28:42.781102+00:00 19994333.228999998420 29000000.022999998182 27870000.027000069618 3930312.012000000104 60318.144951379 2024-01-09T03:28:43.799125+00:00 19994333.229999989271 29000000.007999900728 27869999.931999921799 3935226.996999999974 60318.144962800 2024-01-09T03:28:44.785907+00:00 19994333.228999998420 29000000.010000001639 27869999.981999989599 3931998.992000001948 60318.144974402 2024-01-09T03:28:45.788311+00:00 19994333.233000010252 29000000.004000011832 27870000.015000101179 3929032.939999998081 60318.144986004 2024-01-09T03:28:46.790711+00:00 19994333.222999989986 28999999.967999991030 27869999.997999910265 3930611.038000002969 60318.144997606 2024-01-09T03:28:47.793109+00:00 19994333.231999989599 28999999.972999989986 27869999.991000059992 3929843.092999998014 60318.145009026 2024-01-09T03:28:48.779891+00:00 19994333.231000009924 29000000.020000010729 27870000.001999970526 3931805.946999996901 60318.145020809 2024-01-09T03:28:49.797912+00:00 19994333.231000009924 28999999.990000009537 27870000.013000000268 3937443.982000000775 60318.145032411 2024-01-09T03:28:50.800314+00:00 19994333.228999968618 29000000.042999979109 27870000.077000010759 3930084.017999999225 60318.145043832 2024-01-09T03:28:51.787098+00:00 19994333.232000049204 28999999.987000018358 27869999.920999988914 3931600.998000002932 60318.145055434 2024-01-09T03:28:52.789504+00:00 19994333.227000001818 29000000.001999970526 27870000.021000001580 3931617.026000001002 60318.145067036 2024-01-09T03:28:53.791906+00:00 19994333.227000001818 28999999.979000028223 27869999.991000000387 3931347.982999994885 60318.145078638 2024-01-09T03:28:54.794309+00:00 19994333.234999950975 29000000.015999969095 27869999.995000001043 3930957.895000002813 60318.145090059 2024-01-09T03:28:55.781092+00:00 19994333.226000010967 28999999.986999988556 27870000.015999998897 3928618.027999997139 60318.145101842 2024-01-09T03:28:56.799122+00:00 19994333.229000028223 28999999.967999991030 27869999.997999999672 3931157.991000004113 60318.145113263 2024-01-09T03:28:57.785903+00:00 19994333.229999959469 29000000.047000050545 27869999.990000009537 3933318.101000003982 60318.145124865 2024-01-09T03:28:58.788310+00:00 19994333.231999989599 28999999.981999989599 27870000.041999999434 3934527.008000000846 60318.145136467 2024-01-09T03:28:59.790718+00:00 19994333.227000061423 29000000.008999999613 27869999.931999981403 3932600.019999995828 60318.145148069 2024-01-09T03:29:00.793111+00:00 19994333.229999959469 29000000.005999978632 27870000.031000021845 3924206.949000000954 60318.145159670 2024-01-09T03:29:01.795513+00:00 19994333.236000001431 29000000.052000049502 27870000.070999979973 3930828.038000002969 60318.145171091 2024-01-09T03:29:02.782296+00:00 19994333.224000040442 28999999.950999978930 27869999.991000000387 3930964.047999992967 60318.145182874 2024-01-09T03:29:03.800320+00:00 19994333.230000019073 29000000.004999998957 27869999.978000041097 3930046.925999999046 60318.145194295 2024-01-09T03:29:04.787099+00:00 19994333.233999971300 29000000.009999990463 27869999.998999949545 3933852.919000000227 60318.145205897 2024-01-09T03:29:05.789501+00:00 19994333.227000001818 28999999.985000010580 27869999.979000028223 3933598.020999997854 60318.145217318 2024-01-09T03:29:06.776277+00:00 19994333.228000041097 29000000.008999940008 27870000.050000008196 3931539.071000009775 60318.145229101 2024-01-09T03:29:07.794310+00:00 19994333.233999971300 29000000.004999998957 27869999.944999929518 3925121.921999990940 60318.145240703 2024-01-09T03:29:08.796714+00:00 19994333.227999929339 28999999.983000040054 27870000.026000019163 3932213.150000005960 60318.145252123 2024-01-09T03:29:09.783492+00:00 19994333.228000041097 28999999.968999978155 27869999.986000061035 3931626.868000001181 60318.145263907 2024-01-09T03:29:10.801528+00:00 19994333.228000041097 29000000.008000019938 27870000.026999950409 3934345.114999995101 60318.145275327 2024-01-09T03:29:11.788301+00:00 19994333.230000019073 29000000.036999940872 27869999.960000038147 3930754.005000010133 60318.145286929 2024-01-09T03:29:12.790704+00:00 19994333.227999929339 29000000.000000000000 27870000.046000000089 3929107.960999995004 60318.145298456 2024-01-09T03:29:13.786593+00:00 19994333.231000069529 28999999.971000079066 27869999.926999930292 3928184.988999993075 60318.145310133 2024-01-09T03:29:14.795501+00:00 19994333.230999950320 29000000.011999960989 27869999.964000109583 3928106.031000003219 60318.145321479 2024-01-09T03:29:15.775773+00:00 19994333.225000020117 29000000.004000071436 27870000.081999901682 3927678.907000004780 60318.145333262 2024-01-09T03:29:16.793798+00:00 19994333.233999971300 29000000.004999998957 27869999.962000008672 3935388.965999991167 60318.145344939 2024-01-09T03:29:17.802712+00:00 19994333.230000019073 28999999.949000000954 27870000.008000019938 3936119.062999994028 60318.145356284 2024-01-09T03:29:18.782981+00:00 19994333.230000019073 29000000.054999951273 27870000.024000048637 3936029.942000002135 60318.145368067 2024-01-09T03:29:19.801003+00:00 19994333.225000020117 28999999.996000051498 27869999.964999910444 3934672.094999998808 60318.145379488 2024-01-09T03:29:20.787785+00:00 19994333.233999971300 28999999.996999979019 27870000.042000059038 3931313.998000026215 60318.145391090 2024-01-09T03:29:21.790183+00:00 19994333.227999929339 28999999.980999998748 27869999.922999981791 3931297.003999977838 60318.145402511 2024-01-09T03:29:22.776967+00:00 19994333.228000041097 29000000.006000000983 27870000.067000031471 3929591.040000020992 60318.145414294 2024-01-09T03:29:23.794993+00:00 19994333.233999971300 29000000.019000008702 27869999.978000041097 3931919.956999986898 60318.145425715 2024-01-09T03:29:24.781779+00:00 19994333.231000069529 29000000.006999999285 27869999.974999900907 3933018.974000006914 60318.145437317 2024-01-09T03:29:25.784181+00:00 19994333.225000020117 29000000.012999981642 27870000.014000058174 3934210.970999985933 60318.145449036 2024-01-09T03:29:26.796746+00:00 19994333.231999989599 28999999.951000008732 27870000.009999990463 3926548.993000001181 60318.145460449 2024-01-09T03:29:27.782761+00:00 19994333.224999900907 29000000.022999998182 27869999.953000001609 3929923.997999995947 60318.145472231 2024-01-09T03:29:28.800787+00:00 19994333.231000069529 28999999.995999988168 27870000.028999999166 3933237.106000006199 60318.145483653 2024-01-09T03:29:29.787570+00:00 19994333.233000040054 29000000.010000020266 27870000.036000009626 3933136.048000007868 60318.145495255 2024-01-09T03:29:30.789969+00:00 19994333.227000001818 28999999.977999988943 27870000.000999998301 3927848.903999983799 60318.145506856 2024-01-09T03:29:31.792371+00:00 19994333.230000000447 28999999.994000021368 27870000.019999980927 3928947.965000004042 60318.145518458 2024-01-09T03:29:32.794774+00:00 19994333.230000000447 29000000.023999989033 27870000.018000010401 3933195.068000019062 60318.145529879 2024-01-09T03:29:33.781550+00:00 19994333.232000000775 28999999.982999980450 27869999.966000020504 3928799.877999991179 60318.145541481 2024-01-09T03:29:34.783950+00:00 19994333.228000000119 29000000.003000020981 27869999.977000001818 3927490.092000008095 60318.145553264 2024-01-09T03:29:35.801983+00:00 19994333.229999989271 29000000.013999998569 27869999.986000001431 3929283.002000004053 60318.145564685 2024-01-09T03:29:36.788759+00:00 19994333.232000008225 28999999.995999988168 27869999.996999979019 3930826.981999992859 60318.145576287 2024-01-09T03:29:37.791155+00:00 19994333.225000008941 29000000.011000040919 27870000.048000041395 3927160.090000004042 60318.145587889 2024-01-09T03:29:38.793561+00:00 19994333.231999989599 28999999.991000000387 27869999.982999980450 3925307.919000000227 60318.145599490 2024-01-09T03:29:39.795969+00:00 19994333.233000010252 29000000.000999931246 27869999.983999971300 3929304.914999992121 60318.145611017 2024-01-09T03:29:40.791862+00:00 19994333.227999988943 29000000.018000010401 27869999.994000021368 3928795.085999995004 60318.145622619 2024-01-09T03:29:41.794272+00:00 19994333.222999989986 28999999.951000090688 27869999.971999999136 3922900.071999996901 60318.145634040 2024-01-09T03:29:42.781055+00:00 19994333.236000001431 29000000.020999908447 27870000.032999988645 3929795.891000003088 60318.145645642 2024-01-09T03:29:43.783455+00:00 19994333.228999998420 29000000.019000049680 27870000.050000008196 3931460.962000011932 60318.145657424 2024-01-09T03:29:44.801474+00:00 19994333.228999998420 28999999.985999941826 27869999.982999980450 3929682.067999988794 60318.145668846 2024-01-09T03:29:45.788254+00:00 19994333.225000020117 29000000.003000020981 27870000.039000030607 3930065.081999986898 60318.145680447 2024-01-09T03:29:46.790652+00:00 19994333.233999971300 28999999.981000069529 27869999.922999981791 3928740.984000027180 60318.145692050 2024-01-09T03:29:47.793058+00:00 19994333.227999988943 29000000.020999908447 27869999.986999988556 3927320.931999980938 60318.145703651 2024-01-09T03:29:48.795462+00:00 19994333.227000061423 28999999.974000100046 27870000.000000000000 3934233.979000031948 60318.145715072 2024-01-09T03:29:49.782245+00:00 19994333.234999950975 29000000.012999888510 27870000.034000039101 3930517.032999991905 60318.145726674 2024-01-09T03:29:50.784647+00:00 19994333.228000041097 29000000.005000110716 27869999.970999959856 3929683.069999992847 60318.145738276 2024-01-09T03:29:51.787047+00:00 19994333.228999968618 28999999.994999889284 27870000.029000040144 3931454.043999969959 60318.145749878 2024-01-09T03:29:52.789447+00:00 19994333.230000019073 29000000.002000089735 27869999.995000001043 3931310.841000020970 60318.145761480 2024-01-09T03:29:53.791848+00:00 19994333.229999959469 29000000.010999921709 27870000.016999959946 3928585.012000023853 60318.145773082 2024-01-09T03:29:54.794247+00:00 19994333.228000041097 29000000.007000088692 27869999.993000030518 3925644.953999996185 60318.145784684 2024-01-09T03:29:55.796653+00:00 19994333.230999950320 28999999.973999980837 27869999.954999919981 3923269.090999960899 60318.145796104 2024-01-09T03:29:56.783430+00:00 19994333.232000049204 29000000.036000009626 27870000.070000048727 3928059.943000019062 60318.145807706 2024-01-09T03:29:57.785828+00:00 19994333.225999951363 28999999.947000030428 27869999.927999969572 3931688.959999979008 60318.145819308 2024-01-09T03:29:58.788234+00:00 19994333.231000069529 29000000.039999999106 27870000.091000080109 3926735.097000002861 60318.145830910 2024-01-09T03:29:59.790641+00:00 19994333.231999989599 28999999.997000001371 27869999.903999920934 3928409.059000014793 60318.145842331 2024-01-09T03:30:00.777418+00:00 19994333.227999929339 28999999.989999990910 27870000.017000079155 3929007.893000007141 60318.145854114 2024-01-09T03:30:01.795451+00:00 19994333.228000041097 28999999.978000000119 27870000.031999949366 3926871.087999999989 60318.145865716 2024-01-09T03:30:02.797855+00:00 19994333.233000040054 29000000.035000000149 27869999.996999979019 3927943.819000006188 60318.145877137 2024-01-09T03:30:03.784637+00:00 19994333.224999900907 28999999.986000001431 27870000.029000040144 3928161.166000009049 60318.145888920 2024-01-09T03:30:04.802662+00:00 19994333.235000010580 28999999.978000018746 27869999.954999919981 3929914.868999958038 60318.145900341 2024-01-09T03:30:05.789441+00:00 19994333.231000069529 29000000.030000001192 27869999.980000019073 3928581.022000014782 60318.145911943 2024-01-09T03:30:06.791846+00:00 19994333.225999951363 28999999.997000008821 27869999.999000001699 3929192.032999991905 60318.145923364 2024-01-09T03:30:07.778622+00:00 19994333.226000070572 28999999.967999991030 27870000.008999999613 3926458.016000031959 60318.145935146 2024-01-09T03:30:08.796645+00:00 19994333.236999988556 29000000.018999990076 27870000.034000009298 3934028.978999971878 60318.145946567 2024-01-09T03:30:09.783430+00:00 19994333.227000001818 29000000.012000020593 27869999.948999989778 3933815.011000037193 60318.145958169 2024-01-09T03:30:10.785839+00:00 19994333.225999951363 29000000.047999981791 27870000.083000000566 3930403.995999991894 60318.145969952 2024-01-09T03:30:11.803867+00:00 19994333.231000069529 28999999.985000010580 27869999.953000009060 3929457.979999959003 60318.145981373 2024-01-09T03:30:12.790647+00:00 19994333.232999920845 28999999.959999978542 27869999.991000000387 3933593.006000041962 60318.145992975 2024-01-09T03:30:13.793050+00:00 19994333.228000041097 28999999.996999979019 27870000.041999999434 3928104.093999981880 60318.146004396 2024-01-09T03:30:14.779826+00:00 19994333.227000001818 28999999.991000000387 27869999.954000029713 3934904.017000020016 60318.146016179 2024-01-09T03:30:15.797861+00:00 19994333.235000010580 29000000.037000060081 27870000.033999979496 3933457.903999983799 60318.146027600 2024-01-09T03:30:16.784640+00:00 19994333.225000020117 28999999.982999920845 27870000.000000000000 3933309.003000020981 60318.146039202 2024-01-09T03:30:17.787043+00:00 19994333.233999971300 29000000.003000020981 27869999.956000030041 3931831.976999998093 60318.146050804 2024-01-09T03:30:18.789445+00:00 19994333.228999968618 28999999.999000068754 27870000.002999961376 3929246.040999948978 60318.146062406 2024-01-09T03:30:19.791848+00:00 19994333.228999968618 28999999.997999910265 27870000.028000000864 3928268.044000030030 60318.146074008 2024-01-09T03:30:20.794255+00:00 19994333.227000001818 28999999.973000049591 27870000.011000040919 3926243.955999969970 60318.146085534 2024-01-09T03:30:21.790149+00:00 19994333.234000090510 29000000.009999990463 27869999.899999979883 3928205.934000014793 60318.146097211 2024-01-09T03:30:22.799060+00:00 19994333.227999929339 29000000.029000040144 27870000.109000030905 3930600.032999991905 60318.146108557 2024-01-09T03:30:23.779337+00:00 19994333.227000001818 28999999.986999988556 27869999.968999978155 3928217.058000028133 60318.146120340 2024-01-09T03:30:24.797366+00:00 19994333.231999989599 28999999.981999989599 27870000.013999938965 3929127.083000003826 60318.146131761 2024-01-09T03:30:25.784150+00:00 19994333.232000000775 29000000.009999990463 27870000.027000069618 3927538.876999973785 60318.146143363 2024-01-09T03:30:26.786555+00:00 19994333.225999999791 29000000.018999930471 27869999.981999989599 3933697.988000034820 60318.146154965 2024-01-09T03:30:27.788960+00:00 19994333.232999999076 29000000.020000100136 27869999.993999961764 3924873.158999979030 60318.146166567 2024-01-09T03:30:28.791366+00:00 19994333.228000000119 28999999.970999959856 27870000.047000050545 3931096.837999999989 60318.146178169 2024-01-09T03:30:29.793774+00:00 19994333.227000001818 29000000.013999938965 27869999.955999970436 3927989.003000020981 60318.146189590 2024-01-09T03:30:30.780557+00:00 19994333.231000009924 28999999.983000040054 27869999.970000028610 3929680.065999985207 60318.146201373 2024-01-09T03:30:31.798582+00:00 19994333.229999989271 29000000.027000069618 27870000.016000028700 3926134.911000012886 60318.146212793 2024-01-09T03:30:32.785366+00:00 19994333.226000010967 28999999.985999941826 27869999.998999949545 3924160.933999956120 60318.146224395 2024-01-09T03:30:33.787767+00:00 19994333.232999980450 28999999.991999980062 27870000.009999990463 3928595.132000029087 60318.146235997 2024-01-09T03:30:34.790169+00:00 19994333.231000009924 28999999.993000030518 27870000.031000021845 3928072.078000009060 60318.146247599 2024-01-09T03:30:35.792571+00:00 19994333.228000018746 28999999.984999999404 27869999.957999940962 3928022.908999979030 60318.146259020 2024-01-09T03:30:36.779360+00:00 19994333.227999988943 28999999.985999990255 27869999.997000098228 3932933.027000010014 60318.146270622 2024-01-09T03:30:37.781762+00:00 19994333.231999989599 28999999.991000011563 27869999.979999899864 3930794.925999999046 60318.146282405 2024-01-09T03:30:38.799741+00:00 19994333.229000028223 29000000.011999979615 27870000.032999988645 3931529.026000022888 60318.146293825 2024-01-09T03:30:39.786503+00:00 19994333.229999959469 29000000.026000019163 27870000.003000020981 3928617.012999951839 60318.146305427 2024-01-09T03:30:40.788897+00:00 19994333.231000009924 29000000.011999990791 27869999.957000020891 3931666.022000014782 60318.146317029 2024-01-09T03:30:41.791299+00:00 19994333.228000041097 28999999.977000001818 27870000.085000038147 3932023.014999986161 60318.146328631 2024-01-09T03:30:42.793699+00:00 19994333.225999951363 29000000.004000011832 27869999.936999920756 3927531.970000029076 60318.146340052 2024-01-09T03:30:43.780479+00:00 19994333.234000030905 29000000.011000011116 27870000.019000049680 3936491.959999979008 60318.146351835 2024-01-09T03:30:44.798510+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3935186.026000022888 60318.146363256 2024-01-09T03:30:45.785293+00:00 19994333.228000041097 28999999.963999990374 27869999.949000000954 3927690.115000010002 60318.146374858 2024-01-09T03:30:46.787690+00:00 19994333.229999959469 29000000.022000011057 27870000.032999999821 3930679.972999989986 60318.146386459 2024-01-09T03:30:47.790096+00:00 19994333.231999989599 28999999.995999988168 27869999.942999999970 3929366.837000011932 60318.146398061 2024-01-09T03:30:48.792497+00:00 19994333.228000041097 28999999.983999971300 27870000.042999979109 3931492.993999958038 60318.146409663 2024-01-09T03:30:49.794900+00:00 19994333.227000001818 28999999.998000029474 27870000.008000019938 3931239.189000010025 60318.146421084 2024-01-09T03:30:50.781684+00:00 19994333.234999950975 29000000.000999990851 27869999.990000009537 3928402.980000019073 60318.146432867 2024-01-09T03:30:51.799711+00:00 19994333.227000001818 29000000.000999990851 27869999.961999978870 3933634.900999962818 60318.146444288 2024-01-09T03:30:52.786492+00:00 19994333.231000069529 29000000.008000079542 27870000.059000018984 3933059.090000032913 60318.146455890 2024-01-09T03:30:53.788890+00:00 19994333.231999989599 29000000.017999891192 27869999.972999960184 3929651.867999970913 60318.146467311 2024-01-09T03:30:54.775663+00:00 19994333.228999968618 28999999.968000050634 27869999.953000009060 3936362.152999997139 60318.146479093 2024-01-09T03:30:55.793690+00:00 19994333.223999980837 29000000.006000038236 27870000.102000001818 3927708.848000050057 60318.146490695 2024-01-09T03:30:56.796087+00:00 19994333.235000010580 29000000.002999901772 27869999.907999988645 3931335.994000018109 60318.146502117 2024-01-09T03:30:57.782863+00:00 19994333.228000041097 28999999.999000068754 27870000.018000010401 3931703.997999907006 60318.146513899 2024-01-09T03:30:58.800894+00:00 19994333.227000001818 28999999.980999950320 27870000.052000049502 3930479.058000088204 60318.146525320 2024-01-09T03:30:59.787672+00:00 19994333.233999971300 29000000.039000030607 27869999.935999989510 3929501.981999992859 60318.146536922 2024-01-09T03:31:00.790054+00:00 19994333.230999950320 28999999.977000001818 27870000.087999999523 3926651.954999924172 60318.146548449 2024-01-09T03:31:01.785951+00:00 19994333.229000091553 28999999.991000059992 27869999.948000010103 3931016.002000092994 60318.146560126 2024-01-09T03:31:02.794863+00:00 19994333.227000001818 29000000.005999919027 27870000.008999940008 3930973.084999918938 60318.146571471 2024-01-09T03:31:03.775138+00:00 19994333.228999968618 29000000.000000000000 27869999.945000048727 3927681.978000044823 60318.146583254 2024-01-09T03:31:04.793167+00:00 19994333.235000010580 29000000.009999990463 27870000.051999930292 3927526.935999989975 60318.146594931 2024-01-09T03:31:05.802081+00:00 19994333.225000020117 28999999.955000039190 27869999.976000070572 3933512.100000023842 60318.146606277 2024-01-09T03:31:06.782357+00:00 19994333.233999971300 29000000.072999950498 27870000.008999940008 3927155.051999927033 60318.146618060 2024-01-09T03:31:07.800379+00:00 19994333.225000020117 28999999.975000020117 27870000.027000069618 3926947.932000041008 60318.146629481 2024-01-09T03:31:08.787161+00:00 19994333.227000001818 29000000.008000019938 27869999.985000010580 3928918.924999951851 60318.146641083 2024-01-09T03:31:09.789555+00:00 19994333.235000010580 28999999.973000049591 27869999.990000009537 3929588.140000104904 60318.146652504 2024-01-09T03:31:10.776339+00:00 19994333.227000001818 29000000.004999998957 27870000.054999951273 3926305.960999966133 60318.146664286 2024-01-09T03:31:11.794364+00:00 19994333.227999929339 29000000.043999910355 27869999.945999979973 3932414.993000030983 60318.146675708 2024-01-09T03:31:12.781149+00:00 19994333.231000069529 28999999.956000000238 27869999.971999999136 3929851.930999993812 60318.146687310 2024-01-09T03:31:13.783551+00:00 19994333.229999899864 29000000.055999990553 27870000.060999989510 3932567.064000010025 60318.146699092 2024-01-09T03:31:14.801570+00:00 19994333.228000041097 28999999.937000010163 27869999.968000050634 3930601.923999906052 60318.146710513 2024-01-09T03:31:15.788343+00:00 19994333.230000019073 29000000.017999991775 27870000.023999929428 3928931.013000010978 60318.146722115 2024-01-09T03:31:16.790743+00:00 19994333.235000010580 29000000.022000011057 27869999.986000061035 3933014.018000007141 60318.146733717 2024-01-09T03:31:17.793138+00:00 19994333.225999951363 28999999.989999979734 27870000.024999979883 3929021.042000054847 60318.146745319 2024-01-09T03:31:18.795541+00:00 19994333.228999968618 29000000.024000018835 27869999.983999971300 3927634.077999948990 60318.146756740 2024-01-09T03:31:19.782324+00:00 19994333.230000000447 28999999.972999989986 27869999.990000009537 3927907.865000010002 60318.146768342 2024-01-09T03:31:20.784723+00:00 19994333.230000000447 29000000.011000011116 27870000.013000011444 3927540.062999964226 60318.146779944 2024-01-09T03:31:21.787129+00:00 19994333.231000009924 28999999.977999988943 27869999.934000018984 3926898.010000110138 60318.146791546 2024-01-09T03:31:22.789533+00:00 19994333.232999999076 28999999.991999980062 27870000.036000009626 3931329.853999971878 60318.146803147 2024-01-09T03:31:23.791935+00:00 19994333.224999990314 29000000.026000019163 27870000.052999999374 3932507.054999948014 60318.146814749 2024-01-09T03:31:24.794334+00:00 19994333.227000001818 28999999.999000009149 27869999.956999998540 3933894.062000035774 60318.146826351 2024-01-09T03:31:25.796738+00:00 19994333.231999989599 29000000.008000019938 27870000.010999988765 3933592.998000026215 60318.146837772 2024-01-09T03:31:26.783520+00:00 19994333.231000009924 28999999.988999959081 27869999.982999999076 3930879.008000016212 60318.146849374 2024-01-09T03:31:27.785919+00:00 19994333.228000018746 28999999.977000001818 27870000.043000008911 3933374.970999956131 60318.146860976 2024-01-09T03:31:28.788321+00:00 19994333.228999998420 29000000.017000019550 27869999.921999990940 3927912.031000018120 60318.146872578 2024-01-09T03:31:29.790719+00:00 19994333.231999989599 28999999.971999999136 27870000.008000019938 3929897.978999971878 60318.146883999 2024-01-09T03:31:30.777477+00:00 19994333.227999988943 29000000.011000040919 27870000.047999981791 3930885.006999969017 60318.146895781 2024-01-09T03:31:31.795500+00:00 19994333.230000019073 28999999.992999911308 27869999.996999979019 3937935.120000004768 60318.146907383 2024-01-09T03:31:32.797903+00:00 19994333.231999989599 29000000.060000058264 27870000.003000020981 3934305.848999977112 60318.146918880 2024-01-09T03:31:33.791251+00:00 19994333.227000001818 28999999.950999978930 27870000.000999990851 3934891.020000100136 60318.146930577 2024-01-09T03:31:34.801857+00:00 19994333.228999968618 29000000.011000040919 27870000.002000030130 3936945.954999924172 60318.146941947 2024-01-09T03:31:35.784255+00:00 19994333.230000019073 28999999.972999930382 27869999.944000009447 3934435.138000010978 60318.146953549 2024-01-09T03:31:36.786657+00:00 19994333.230000019073 29000000.047000050545 27870000.087999999523 3933682.983000040054 60318.146965151 2024-01-09T03:31:37.789061+00:00 19994333.227999988943 28999999.975999951363 27869999.939000010490 3932277.931999921799 60318.146976753 2024-01-09T03:31:38.791462+00:00 19994333.234000030905 29000000.029000040144 27870000.040999948978 3928006.986000061035 60318.146988280 2024-01-09T03:31:39.787360+00:00 19994333.225999951363 28999999.970000028610 27870000.012000020593 3931436.986999989022 60318.146999957 2024-01-09T03:31:40.796267+00:00 19994333.231000009924 29000000.000999931246 27869999.949999991804 3932229.980999947060 60318.147011559 2024-01-09T03:31:41.798670+00:00 19994333.231000009924 29000000.017000079155 27870000.018000010401 3937268.061000109185 60318.147023086 2024-01-09T03:31:42.794568+00:00 19994333.230000019073 28999999.968999978155 27869999.958999991417 3930807.000999927986 60318.147034687 2024-01-09T03:31:43.796964+00:00 19994333.226000010967 29000000.021000031382 27870000.009999990463 3931164.924000024796 60318.147046108 2024-01-09T03:31:44.783743+00:00 19994333.232999980450 28999999.983999971300 27870000.028000000864 3933424.991999983788 60318.147057710 2024-01-09T03:31:45.786143+00:00 19994333.225999951363 29000000.000999931246 27869999.950999978930 3929243.049000024796 60318.147069312 2024-01-09T03:31:46.788542+00:00 19994333.229000091553 28999999.988000039011 27870000.029000040144 3924925.034000039101 60318.147080914 2024-01-09T03:31:47.790940+00:00 19994333.228999968618 29000000.019000049680 27870000.009000059217 3930548.042999982834 60318.147092335 2024-01-09T03:31:48.777723+00:00 19994333.235000010580 29000000.001999970526 27869999.977999929339 3929633.945999979973 60318.147104118 2024-01-09T03:31:49.795749+00:00 19994333.228999968618 29000000.021999999881 27870000.039000030607 3933023.940999985207 60318.147115720 2024-01-09T03:31:50.798149+00:00 19994333.225000020117 28999999.971999999136 27869999.998000029474 3930616.029999970924 60318.147127140 2024-01-09T03:31:51.784922+00:00 19994333.235000010580 29000000.004000011832 27870000.028000000864 3928332.991000055801 60318.147138742 2024-01-09T03:31:52.787325+00:00 19994333.227000001818 29000000.030000001192 27869999.985000010580 3929766.084999918938 60318.147150344 2024-01-09T03:31:53.789724+00:00 19994333.232999920845 29000000.004000011832 27869999.978999968618 3929895.973000050057 60318.147161946 2024-01-09T03:31:54.792126+00:00 19994333.229000091553 28999999.949999991804 27870000.036999940872 3930018.901999949943 60318.147173367 2024-01-09T03:31:55.778913+00:00 19994333.228999968618 29000000.011999990791 27869999.989000078291 3933529.995000004768 60318.147185150 2024-01-09T03:31:56.796939+00:00 19994333.227000001818 29000000.027000010014 27870000.022999998182 3935354.142000079155 60318.147196571 2024-01-09T03:31:57.783717+00:00 19994333.233999971300 29000000.013999968767 27869999.945999979973 3935458.907999991905 60318.147208173 2024-01-09T03:31:58.786120+00:00 19994333.227000001818 28999999.980000019073 27870000.038999918848 3930147.092999935150 60318.147219594 2024-01-09T03:31:59.772897+00:00 19994333.228000041097 28999999.988000039011 27869999.959000110626 3928165.940000057220 60318.147231376 2024-01-09T03:32:00.790911+00:00 19994333.228999968618 28999999.995999988168 27870000.005999919027 3930938.090000032913 60318.147242978 2024-01-09T03:32:01.793311+00:00 19994333.235999941826 29000000.026999950409 27870000.052000001073 3929962.899999976158 60318.147254399 2024-01-09T03:32:02.780097+00:00 19994333.223000049591 28999999.975000020117 27869999.941999990493 3930714.010999917984 60318.147266182 2024-01-09T03:32:03.798127+00:00 19994333.231999989599 29000000.013000011444 27870000.004000011832 3930008.023000001907 60318.147277603 2024-01-09T03:32:04.784912+00:00 19994333.228999968618 28999999.967999991030 27870000.037999991328 3934307.019000052940 60318.147289205 2024-01-09T03:32:05.787313+00:00 19994333.230000019073 29000000.031000021845 27869999.962000008672 3931749.960999966133 60318.147300807 2024-01-09T03:32:06.789715+00:00 19994333.228999968618 28999999.986999988556 27870000.070999979973 3934937.927000045776 60318.147312409 2024-01-09T03:32:07.792112+00:00 19994333.230000019073 29000000.008999940008 27869999.961000028998 3933611.108999968041 60318.147323830 2024-01-09T03:32:08.778896+00:00 19994333.231000069529 29000000.026000019163 27870000.015999998897 3930945.940000057220 60318.147335432 2024-01-09T03:32:09.781305+00:00 19994333.225000020117 28999999.968000050634 27869999.966999981552 3929621.003999948967 60318.147347215 2024-01-09T03:32:10.799330+00:00 19994333.232999920845 28999999.992999911308 27869999.940000001341 3929844.973999977112 60318.147358635 2024-01-09T03:32:11.786113+00:00 19994333.231000069529 29000000.003000020981 27870000.046999990940 3930892.032999991905 60318.147370237 2024-01-09T03:32:12.788517+00:00 19994333.225000001490 29000000.004999998957 27870000.024000048637 3926685.053000092972 60318.147381839 2024-01-09T03:32:13.790919+00:00 19994333.234000001103 29000000.006000038236 27870000.019999980927 3933539.922999978065 60318.147393441 2024-01-09T03:32:14.793322+00:00 19994333.230000000447 28999999.991000059992 27869999.991000000387 3930097.052999972831 60318.147404862 2024-01-09T03:32:15.780095+00:00 19994333.227999988943 28999999.992999911308 27869999.980000019073 3928848.960000038147 60318.147416464 2024-01-09T03:32:16.782493+00:00 19994333.230000000447 29000000.024000048637 27869999.973999980837 3932666.906000018120 60318.147428066 2024-01-09T03:32:17.784897+00:00 19994333.230000000447 28999999.993000030518 27870000.001999970526 3931649.136999965180 60318.147439668 2024-01-09T03:32:18.787299+00:00 19994333.228999990970 28999999.971999999136 27869999.999000009149 3934856.942999958992 60318.147451269 2024-01-09T03:32:19.789702+00:00 19994333.230000019073 29000000.000999931246 27870000.029000040144 3929077.930999993812 60318.147462871 2024-01-09T03:32:20.792102+00:00 19994333.229999989271 29000000.001999970526 27869999.987999919802 3928653.093999981880 60318.147474473 2024-01-09T03:32:21.794503+00:00 19994333.231000009924 28999999.999000068754 27869999.985000010580 3927429.064000010025 60318.147486000 2024-01-09T03:32:22.790393+00:00 19994333.227000001818 29000000.021999958903 27870000.011000040919 3935368.879999995232 60318.147497602 2024-01-09T03:32:23.792796+00:00 19994333.233000010252 28999999.991999980062 27870000.042000059038 3932496.172999978065 60318.147509023 2024-01-09T03:32:24.779575+00:00 19994333.225999981165 29000000.059000018984 27869999.998999949545 3937424.920000075828 60318.147520625 2024-01-09T03:32:25.781982+00:00 19994333.229999989271 28999999.932999968529 27869999.932000041008 3931266.919000030030 60318.147532227 2024-01-09T03:32:26.784377+00:00 19994333.231999989599 29000000.002999991179 27870000.062999960035 3930881.986999989022 60318.147543828 2024-01-09T03:32:27.786779+00:00 19994333.231000009924 29000000.013000000268 27869999.975999951363 3931509.049999951851 60318.147555430 2024-01-09T03:32:28.789180+00:00 19994333.227000001818 28999999.991000011563 27869999.956000089645 3935383.008000016212 60318.147567032 2024-01-09T03:32:29.791580+00:00 19994333.233000040054 29000000.025999989361 27870000.098999980837 3929664.985999941826 60318.147578634 2024-01-09T03:32:30.793985+00:00 19994333.224999960512 28999999.964000020176 27869999.959999918938 3934842.987000108231 60318.147590055 2024-01-09T03:32:31.780768+00:00 19994333.231999989599 29000000.028999980539 27869999.980000019073 3933817.023999928962 60318.147601838 2024-01-09T03:32:32.798799+00:00 19994333.229000028223 28999999.999000009149 27869999.998000029474 3933785.004000068177 60318.147613259 2024-01-09T03:32:33.785578+00:00 19994333.229999959469 28999999.994999971241 27869999.977000001818 3925459.989999889862 60318.147624861 2024-01-09T03:32:34.787979+00:00 19994333.230000019073 28999999.981000009924 27870000.050999999046 3930576.022000073921 60318.147636282 2024-01-09T03:32:35.774763+00:00 19994333.226000010967 29000000.005999978632 27869999.932000041008 3930278.000000000000 60318.147648064 2024-01-09T03:32:36.792786+00:00 19994333.232999980450 29000000.022999998182 27870000.077999949455 3932430.067999958992 60318.147659667 2024-01-09T03:32:37.795202+00:00 19994333.227000001818 28999999.979000028223 27869999.965999960899 3929077.874000072014 60318.147671088 2024-01-09T03:32:38.781989+00:00 19994333.228000041097 29000000.020999971777 27869999.990000009537 3933713.041999936104 60318.147682871 2024-01-09T03:32:39.800007+00:00 19994333.233999971300 28999999.966000020504 27870000.073000069708 3933284.037000060081 60318.147694292 2024-01-09T03:32:40.786789+00:00 19994333.230000019073 29000000.017000019550 27869999.951000001281 3929199.952999948990 60318.147705893 2024-01-09T03:32:41.789187+00:00 19994333.227000001818 29000000.027000010014 27870000.000000000000 3932177.962000011932 60318.147717314 2024-01-09T03:32:42.775968+00:00 19994333.230999950320 28999999.972999989986 27869999.945999991149 3929587.129999995232 60318.147729097 2024-01-09T03:32:43.793989+00:00 19994333.233000040054 28999999.981999929994 27870000.006999999285 3925592.858000040054 60318.147740518 2024-01-09T03:32:44.780774+00:00 19994333.223999980837 29000000.028000000864 27870000.045000001788 3931271.065999985207 60318.147752120 2024-01-09T03:32:45.783178+00:00 19994333.235000010580 29000000.012000080198 27869999.995000001043 3932519.953999996185 60318.147763903 2024-01-09T03:32:46.801201+00:00 19994333.228000041097 28999999.971999999136 27869999.956999991089 3931344.123999952804 60318.147775324 2024-01-09T03:32:47.787982+00:00 19994333.228999968618 28999999.998999949545 27870000.017000019550 3931083.930999993812 60318.147786926 2024-01-09T03:32:48.790378+00:00 19994333.230000019073 29000000.014999989420 27870000.048999968916 3928757.952000021935 60318.147798347 2024-01-09T03:32:49.777160+00:00 19994333.228999968618 28999999.978000041097 27869999.998000029474 3932513.093999981880 60318.147810129 2024-01-09T03:32:50.795184+00:00 19994333.228999968618 29000000.042999979109 27869999.888999998569 3928209.950999975204 60318.147821550 2024-01-09T03:32:51.781958+00:00 19994333.228999968618 28999999.973999980837 27870000.059999998659 3929205.969000101089 60318.147833152 2024-01-09T03:32:52.784365+00:00 19994333.231000069529 28999999.978999968618 27869999.982999980450 3932397.018999934196 60318.147844754 2024-01-09T03:32:53.786770+00:00 19994333.228000041097 29000000.050999999046 27870000.091000020504 3930584.096000074875 60318.147856356 2024-01-09T03:32:54.789166+00:00 19994333.230999950320 28999999.947000030428 27869999.901000019163 3927684.000000000000 60318.147867958 2024-01-09T03:32:55.791563+00:00 19994333.233000040054 28999999.996000051498 27870000.062999960035 3929383.882999897003 60318.147879379 2024-01-09T03:32:56.778338+00:00 19994333.228999968618 28999999.995999928564 27869999.961000028998 3936397.991000055801 60318.147891161 2024-01-09T03:32:57.796363+00:00 19994333.225000020117 29000000.019000049680 27870000.023999989033 3931393.003999948967 60318.147902583 2024-01-09T03:32:58.783141+00:00 19994333.235999941826 29000000.001999970526 27870000.002999961376 3930472.065000057220 60318.147914185 2024-01-09T03:32:59.785549+00:00 19994333.230000019073 29000000.029000040144 27869999.980000019073 3933994.990999937057 60318.147925786 2024-01-09T03:33:00.787933+00:00 19994333.223000049591 29000000.003000020981 27870000.003000020981 3932628.916000009049 60318.147937388 2024-01-09T03:33:01.790333+00:00 19994333.230999950320 28999999.945999979973 27869999.980000019073 3930609.042999982834 60318.147948915 2024-01-09T03:33:02.786229+00:00 19994333.233000040054 29000000.029999971390 27870000.046000000089 3934806.059000014793 60318.147960592 2024-01-09T03:33:03.795138+00:00 19994333.225999951363 28999999.977000001818 27869999.958999991417 3934167.966000080109 60318.147972194 2024-01-09T03:33:04.797540+00:00 19994333.228999968618 29000000.008000001311 27869999.958999991417 3930615.010999917984 60318.147983721 2024-01-09T03:33:05.793435+00:00 19994333.233000040054 28999999.993000000715 27870000.062999960035 3929216.004000068177 60318.147995322 2024-01-09T03:33:06.795839+00:00 19994333.228999998420 28999999.983999978751 27869999.971999999136 3931793.883000016212 60318.148006743 2024-01-09T03:33:07.782621+00:00 19994333.228000000119 29000000.052999999374 27870000.052000049502 3933595.110000013839 60318.148018345 2024-01-09T03:33:08.785016+00:00 19994333.231000009924 28999999.971999999136 27869999.939999941736 3932801.062999964226 60318.148029947 2024-01-09T03:33:09.787414+00:00 19994333.228999998420 29000000.029000010341 27870000.075000051409 3931500.881999969017 60318.148041549 2024-01-09T03:33:10.789817+00:00 19994333.227000001818 28999999.949000000954 27869999.886999960989 3932152.149999976158 60318.148052970 2024-01-09T03:33:11.776596+00:00 19994333.236000001431 29000000.054999981076 27870000.087000008672 3927849.899000049103 60318.148064753 2024-01-09T03:33:12.794627+00:00 19994333.225999999791 28999999.997000038624 27869999.963999990374 3930149.018000007141 60318.148076355 2024-01-09T03:33:13.797024+00:00 19994333.229999989271 28999999.996999979019 27870000.055999990553 3927297.024999976158 60318.148087775 2024-01-09T03:33:14.783806+00:00 19994333.228000018746 28999999.940000001341 27869999.999000068754 3929449.875000000000 60318.148099377 2024-01-09T03:33:15.786200+00:00 19994333.231000009924 29000000.072000030428 27869999.954999919981 3932232.989000000060 60318.148110979 2024-01-09T03:33:16.788603+00:00 19994333.227000001818 28999999.960999969393 27870000.003000020981 3929889.013999999966 60318.148122581 2024-01-09T03:33:17.791004+00:00 19994333.230999980122 29000000.002000030130 27869999.973000049591 3927590.092000000179 60318.148134002 2024-01-09T03:33:18.777779+00:00 19994333.234000001103 28999999.984999950975 27870000.050000000745 3930292.955999999773 60318.148145785 2024-01-09T03:33:19.795804+00:00 19994333.225000020117 29000000.003000020981 27869999.978000000119 3927794.057000000030 60318.148157206 2024-01-09T03:33:20.782586+00:00 19994333.230000019073 29000000.024000048637 27870000.002999991179 3930148.930999998003 60318.148168808 2024-01-09T03:33:21.784989+00:00 19994333.231999989599 29000000.020999908447 27870000.062000010163 3929368.024000000209 60318.148180410 2024-01-09T03:33:22.787392+00:00 19994333.229999959469 28999999.995000001043 27869999.976000010967 3927973.994000003207 60318.148192011 2024-01-09T03:33:23.789786+00:00 19994333.231000009924 28999999.986999988556 27869999.984999980778 3934255.000000000000 60318.148203613 2024-01-09T03:33:24.792171+00:00 19994333.227000001818 28999999.986000061035 27869999.997999999672 3933365.038999997079 60318.148215034 2024-01-09T03:33:25.778947+00:00 19994333.231999989599 28999999.980000019073 27869999.974000010639 3927009.954000004102 60318.148226817 2024-01-09T03:33:26.796974+00:00 19994333.225000020117 29000000.060999989510 27870000.002000000328 3925669.930999993812 60318.148238238 2024-01-09T03:33:27.783753+00:00 19994333.231999989599 28999999.970000028610 27870000.028000030667 3932452.137000001967 60318.148249840 2024-01-09T03:33:28.786153+00:00 19994333.231999989599 28999999.975999951363 27869999.963999990374 3929677.925999999046 60318.148261261 2024-01-09T03:33:29.772934+00:00 19994333.227999988943 29000000.008000019938 27870000.051999989897 3929095.947999998927 60318.148273043 2024-01-09T03:33:30.790956+00:00 19994333.228000041097 29000000.021999958903 27869999.986999988556 3930689.080999999773 60318.148284645 2024-01-09T03:33:31.793362+00:00 19994333.232999980450 29000000.014000058174 27869999.970000028610 3930226.026000007987 60318.148296067 2024-01-09T03:33:32.780135+00:00 19994333.228000041097 28999999.977000001818 27870000.070999979973 3930508.040999994148 60318.148307849 2024-01-09T03:33:33.798158+00:00 19994333.229999899864 29000000.000999931246 27869999.874000009149 3931697.027999997139 60318.148319270 2024-01-09T03:33:34.784938+00:00 19994333.229000091553 28999999.991000059992 27870000.082000020891 3933577.891000003088 60318.148330872 2024-01-09T03:33:35.787334+00:00 19994333.227999929339 28999999.996999979019 27869999.970999959856 3937005.035999997985 60318.148342293 2024-01-09T03:33:36.774116+00:00 19994333.229000091553 29000000.019000049680 27870000.016000028700 3934963.026000007987 60318.148354076 2024-01-09T03:33:37.792142+00:00 19994333.234999898821 29000000.028000000864 27869999.954999919981 3932973.880999996793 60318.148365497 2024-01-09T03:33:38.778915+00:00 19994333.227000001818 28999999.974999900907 27870000.091000080109 3928290.056999995839 60318.148377099 2024-01-09T03:33:39.781317+00:00 19994333.228000041097 29000000.003000020981 27869999.906000021845 3934659.000000000000 60318.148388881 2024-01-09T03:33:40.799352+00:00 19994333.230000019073 28999999.951999999583 27870000.055999990553 3934788.063999996055 60318.148400303 2024-01-09T03:33:41.786130+00:00 19994333.235000010580 29000000.032000001520 27869999.903999920934 3934249.969000012148 60318.148411904 2024-01-09T03:33:42.788529+00:00 19994333.225000020117 28999999.998000010848 27870000.072000030428 3929247.981999992859 60318.148423506 2024-01-09T03:33:43.790928+00:00 19994333.229999899864 29000000.010999988765 27869999.988999959081 3933250.853000000119 60318.148435135 2024-01-09T03:33:44.795707+00:00 19994333.229000091553 28999999.978999998420 27870000.062000039965 3934410.163000002969 60318.148446498 2024-01-09T03:33:45.777403+00:00 19994333.227000001818 29000000.039000000805 27869999.949000000954 3932129.955999999773 60318.148458281 2024-01-09T03:33:46.795429+00:00 19994333.233999971300 29000000.011999990791 27870000.039999961853 3929556.023000001907 60318.148469701 2024-01-09T03:33:47.782212+00:00 19994333.231999989599 28999999.956000000238 27869999.978000041097 3932145.055999993812 60318.148481303 2024-01-09T03:33:48.784615+00:00 19994333.227000001818 29000000.024999979883 27870000.044999960810 3933226.928000003099 60318.148492905 2024-01-09T03:33:49.787019+00:00 19994333.225000020117 28999999.956000030041 27869999.919000029564 3933841.002000004053 60318.148504507 2024-01-09T03:33:50.789417+00:00 19994333.235999941826 29000000.024999979883 27870000.024000048637 3930052.000000000000 60318.148516109 2024-01-09T03:33:51.791819+00:00 19994333.228000041097 28999999.998000029474 27870000.049000021070 3929802.942000002135 60318.148527530 2024-01-09T03:33:52.778594+00:00 19994333.228000041097 29000000.019999980927 27869999.899999979883 3928546.143999993801 60318.148539313 2024-01-09T03:33:53.796618+00:00 19994333.229999899864 28999999.979000028223 27870000.057999968529 3931657.984999984968 60318.148550734 2024-01-09T03:33:54.783403+00:00 19994333.231999989599 29000000.016999959946 27870000.039000030607 3928016.895000011194 60318.148562336 2024-01-09T03:33:55.785811+00:00 19994333.225000020117 28999999.979000028223 27869999.914999961853 3925921.055000007153 60318.148573757 2024-01-09T03:33:56.772582+00:00 19994333.231999989599 29000000.013999998569 27870000.039000030607 3929539.981999992859 60318.148585539 2024-01-09T03:33:57.790609+00:00 19994333.231999989599 28999999.986000001431 27869999.993999999017 3934062.062999994028 60318.148597141 2024-01-09T03:33:58.793012+00:00 19994333.224000100046 29000000.029000040144 27870000.013999998569 3933728.976999998093 60318.148608655 2024-01-09T03:33:59.787752+00:00 19994333.234999898821 29000000.014999989420 27869999.989000011235 3929628.881000012159 60318.148620256 2024-01-09T03:34:00.790144+00:00 19994333.228999998420 28999999.982999920845 27869999.986000001431 3933508.102999985218 60318.148631677 2024-01-09T03:34:01.776928+00:00 19994333.228000000119 29000000.004000071436 27870000.002999991179 3932912.013000010978 60318.148643460 2024-01-09T03:34:02.794950+00:00 19994333.228999990970 28999999.940999981016 27870000.025999989361 3930923.969000012148 60318.148654881 2024-01-09T03:34:03.781732+00:00 19994333.234000008553 29000000.026000019163 27869999.973000019789 3928525.061999977101 60318.148666483 2024-01-09T03:34:04.784131+00:00 19994333.227000001818 28999999.995000001043 27869999.978999998420 3931139.842000008095 60318.148678085 2024-01-09T03:34:05.786528+00:00 19994333.225999999791 29000000.010999921709 27870000.084999978542 3937373.133000016212 60318.148689687 2024-01-09T03:34:06.788932+00:00 19994333.233000010252 29000000.008000019938 27869999.938000019640 3928535.977999985218 60318.148701289 2024-01-09T03:34:07.791336+00:00 19994333.228999998420 29000000.006999969482 27869999.983999971300 3936188.960000007879 60318.148712710 2024-01-09T03:34:08.778113+00:00 19994333.227000001818 28999999.987000111490 27870000.023999989033 3929679.132999985944 60318.148724493 2024-01-09T03:34:09.796140+00:00 19994333.234000001103 28999999.983999971300 27870000.057000041008 3923973.989000021946 60318.148735913 2024-01-09T03:34:10.782923+00:00 19994333.227999988943 29000000.023999929428 27870000.000999990851 3929446.928000003099 60318.148747515 2024-01-09T03:34:11.785323+00:00 19994333.228000018746 28999999.942000031471 27869999.950999978930 3931667.119999974966 60318.148759117 2024-01-09T03:34:12.787725+00:00 19994333.231999959797 29000000.037999991328 27869999.984000030905 3930850.840000004042 60318.148770719 2024-01-09T03:34:13.790128+00:00 19994333.230000019073 29000000.032999988645 27870000.032000008970 3932740.010000019800 60318.148782140 2024-01-09T03:34:14.776909+00:00 19994333.229000028223 28999999.981000069529 27870000.001999970526 3927908.965999991167 60318.148793742 2024-01-09T03:34:15.779315+00:00 19994333.230999950320 29000000.008000019938 27869999.999000068754 3933190.159000008833 60318.148805525 2024-01-09T03:34:16.797344+00:00 19994333.230000019073 29000000.010999921709 27869999.946999911219 3936141.846999973059 60318.148816946 2024-01-09T03:34:17.784128+00:00 19994333.229000028223 28999999.971000000834 27870000.026000019163 3929321.005000025034 60318.148828548 2024-01-09T03:34:18.786528+00:00 19994333.228999968618 29000000.022999990731 27870000.042999979109 3933693.961999983061 60318.148840150 2024-01-09T03:34:19.788938+00:00 19994333.230000019073 28999999.960000008345 27869999.963999990374 3930324.127000004053 60318.148851751 2024-01-09T03:34:20.791341+00:00 19994333.227999988943 29000000.050000000745 27870000.000000000000 3930614.983000009786 60318.148863173 2024-01-09T03:34:21.778122+00:00 19994333.230000019073 28999999.951000008732 27870000.003000020981 3933366.924999982119 60318.148874775 2024-01-09T03:34:22.780522+00:00 19994333.232999980450 29000000.005999978632 27869999.966000080109 3932733.045000017155 60318.148886377 2024-01-09T03:34:23.782931+00:00 19994333.229000028223 29000000.022000011057 27870000.039999961853 3933044.973999977112 60318.148897978 2024-01-09T03:34:24.785333+00:00 19994333.225999951363 29000000.006999999285 27869999.991999980062 3929217.992000042927 60318.148909580 2024-01-09T03:34:25.787734+00:00 19994333.236000061035 28999999.975999981165 27869999.975999951363 3930019.078999996185 60318.148921182 2024-01-09T03:34:26.790133+00:00 19994333.225999951363 29000000.008999999613 27870000.029000040144 3931798.933999956120 60318.148932784 2024-01-09T03:34:27.792528+00:00 19994333.228999968618 29000000.046999990940 27869999.991000059992 3934834.978000044823 60318.148944205 2024-01-09T03:34:28.779301+00:00 19994333.229000091553 28999999.936000049114 27870000.036999940872 3934289.079999982845 60318.148955988 2024-01-09T03:34:29.797328+00:00 19994333.230999950320 28999999.989999949932 27869999.942000031471 3931844.888999999035 60318.148967409 2024-01-09T03:34:30.784107+00:00 19994333.227000001818 29000000.038000050932 27869999.980999950320 3938068.143999993801 60318.148979011 2024-01-09T03:34:31.786509+00:00 19994333.230999950320 29000000.019999980927 27870000.070000048727 3934723.902000010014 60318.148990537 2024-01-09T03:34:32.782407+00:00 19994333.231000069529 28999999.972999989986 27869999.967999938875 3934647.050000011921 60318.149002214 2024-01-09T03:34:33.791309+00:00 19994333.228000041097 29000000.026000019163 27869999.981000069529 3934010.040999948978 60318.149013816 2024-01-09T03:34:34.793711+00:00 19994333.229999899864 28999999.987999979407 27870000.039999961853 3935589.055000007153 60318.149025342 2024-01-09T03:34:35.789606+00:00 19994333.231000069529 29000000.011000040919 27869999.988000001758 3934724.859000027180 60318.149037020 2024-01-09T03:34:36.798516+00:00 19994333.225999951363 28999999.945999979973 27870000.057999998331 3935802.978999971878 60318.149048366 2024-01-09T03:34:37.778790+00:00 19994333.230000019073 29000000.016000028700 27869999.899000000209 3935294.047000051010 60318.149060148 2024-01-09T03:34:38.796813+00:00 19994333.235000010580 29000000.013999938965 27870000.010000009090 3939208.991999983788 60318.149071570 2024-01-09T03:34:39.783593+00:00 19994333.225999951363 29000000.013000011444 27870000.028000000864 3936091.006999969017 60318.149083171 2024-01-09T03:34:40.785994+00:00 19994333.229000091553 28999999.973999980837 27870000.036000009626 3938429.999000012875 60318.149094592 2024-01-09T03:34:41.772771+00:00 19994333.230999950320 29000000.019000049680 27869999.926999989897 3934417.949000000954 60318.149106375 2024-01-09T03:34:42.790788+00:00 19994333.228999968618 28999999.982999920845 27870000.041999999434 3930820.032000004780 60318.149117977 2024-01-09T03:34:43.793192+00:00 19994333.228999968618 28999999.999000068754 27870000.021000001580 3931751.994000018109 60318.149129398 2024-01-09T03:34:44.779980+00:00 19994333.228000041097 29000000.021999958903 27870000.018999990076 3934379.115000010002 60318.149141181 2024-01-09T03:34:45.798009+00:00 19994333.236000061035 28999999.994000080973 27869999.930000010878 3930887.903999983799 60318.149152602 2024-01-09T03:34:46.784788+00:00 19994333.227000001818 28999999.991999980062 27870000.008999999613 3936892.010999978054 60318.149164204 2024-01-09T03:34:47.787191+00:00 19994333.227000001818 29000000.020999908447 27870000.019999980927 3933118.074000000954 60318.149175624 2024-01-09T03:34:48.773967+00:00 19994333.233999971300 28999999.964000109583 27869999.915000021458 3933561.016000031959 60318.149187407 2024-01-09T03:34:49.791988+00:00 19994333.228000041097 29000000.009999990463 27870000.058000031859 3934820.900999962818 60318.149198828 2024-01-09T03:34:50.778771+00:00 19994333.227000001818 29000000.008999940008 27870000.019999980927 3932344.960000038147 60318.149210430 2024-01-09T03:34:51.781171+00:00 19994333.233999971300 29000000.019999980927 27870000.015999969095 3930979.083999990951 60318.149222213 2024-01-09T03:34:52.799196+00:00 19994333.231999989599 28999999.994000080973 27870000.016000028700 3927244.936999977101 60318.149233634 2024-01-09T03:34:53.785971+00:00 19994333.223000001162 28999999.980999950320 27869999.978999968618 3929561.143999993801 60318.149245236 2024-01-09T03:34:54.788370+00:00 19994333.230000000447 28999999.971000000834 27869999.967999991030 3934551.859000027180 60318.149256657 2024-01-09T03:34:55.775153+00:00 19994333.232000000775 29000000.019999999553 27870000.046000000089 3932512.986000000965 60318.149268440 2024-01-09T03:34:56.793174+00:00 19994333.225999999791 29000000.008999999613 27870000.004999998957 3934490.960999966133 60318.149279861 2024-01-09T03:34:57.779962+00:00 19994333.232999999076 28999999.992999989539 27869999.981000069529 3930264.041000009049 60318.149291463 2024-01-09T03:34:58.782366+00:00 19994333.228000000119 29000000.005000028759 27869999.963999990374 3933827.979000031948 60318.149303065 2024-01-09T03:34:59.784773+00:00 19994333.231000009924 28999999.987999979407 27869999.978999968618 3935316.148999989033 60318.149314666 2024-01-09T03:35:00.787155+00:00 19994333.233000010252 29000000.024000018835 27870000.077000018209 3930612.911000012886 60318.149326268 2024-01-09T03:35:01.789558+00:00 19994333.228999998420 28999999.998999979347 27869999.926999930292 3934467.978999971878 60318.149337870 2024-01-09T03:35:02.791958+00:00 19994333.225999981165 29000000.026000019163 27870000.069000009447 3931158.989000021946 60318.149349472 2024-01-09T03:35:03.794354+00:00 19994333.228000018746 28999999.936999980360 27869999.984000090510 3930855.962999999989 60318.149360893 2024-01-09T03:35:04.781135+00:00 19994333.229999989271 29000000.053000029176 27870000.013999938965 3928938.122999966145 60318.149372495 2024-01-09T03:35:05.783540+00:00 19994333.231000009924 28999999.987999979407 27870000.014999989420 3931394.842000008095 60318.149384097 2024-01-09T03:35:06.785943+00:00 19994333.228000018746 29000000.001999970526 27869999.980000019073 3935894.036000012886 60318.149395699 2024-01-09T03:35:07.788342+00:00 19994333.232999980450 28999999.988000039011 27869999.988000039011 3934060.981999992859 60318.149407119 2024-01-09T03:35:08.775118+00:00 19994333.232999980450 29000000.052999969572 27870000.044999960810 3934999.065999985207 60318.149418902 2024-01-09T03:35:09.793146+00:00 19994333.225000020117 28999999.966000020504 27869999.914999961853 3931132.980000019073 60318.149430504 2024-01-09T03:35:10.795549+00:00 19994333.228999968618 28999999.968999978155 27870000.001000050455 3932042.953999996185 60318.149441925 2024-01-09T03:35:11.782321+00:00 19994333.231000009924 29000000.036000069231 27870000.019000049680 3931527.149999976158 60318.149453527 2024-01-09T03:35:12.784727+00:00 19994333.227000001818 28999999.959999918938 27869999.991999980062 3931815.915000020992 60318.149465129 2024-01-09T03:35:13.787135+00:00 19994333.231999989599 29000000.032999988645 27869999.983999971300 3936104.000000000000 60318.149476731 2024-01-09T03:35:14.789537+00:00 19994333.229000028223 28999999.990000009537 27870000.011999998242 3939306.989000021946 60318.149488257 2024-01-09T03:35:15.785431+00:00 19994333.230000019073 29000000.004000071436 27870000.019999999553 3931418.015999972820 60318.149499934 2024-01-09T03:35:16.794334+00:00 19994333.228999968618 28999999.967999938875 27869999.996000010520 3931731.016000031959 60318.149511280 2024-01-09T03:35:17.774606+00:00 19994333.232999980450 29000000.037000060081 27870000.006999999285 3931977.001999973785 60318.149523063 2024-01-09T03:35:18.792635+00:00 19994333.226000010967 28999999.962000008672 27869999.989000011235 3931350.942000031006 60318.149534665 2024-01-09T03:35:19.795044+00:00 19994333.227999988943 29000000.011999960989 27870000.031999979168 3934721.051999986172 60318.149546086 2024-01-09T03:35:20.781828+00:00 19994333.233000040054 28999999.965000029653 27869999.966000020504 3932267.055000007153 60318.149557688 2024-01-09T03:35:21.784224+00:00 19994333.231999989599 29000000.028999920934 27870000.011999990791 3933508.863999962807 60318.149569290 2024-01-09T03:35:22.786623+00:00 19994333.223000049591 29000000.009000059217 27870000.007999990135 3930515.156000018120 60318.149580891 2024-01-09T03:35:23.789023+00:00 19994333.233999971300 28999999.990999940783 27869999.991999980062 3935141.901000022888 60318.149592313 2024-01-09T03:35:24.775801+00:00 19994333.230000019073 29000000.032999988645 27870000.010000050068 3934020.991999983788 60318.149604095 2024-01-09T03:35:25.793828+00:00 19994333.227000001818 28999999.986999988556 27869999.970999959856 3931762.000000000000 60318.149615516 2024-01-09T03:35:26.780622+00:00 19994333.232999920845 28999999.986999988556 27869999.976000010967 3930508.987999976147 60318.149627118 2024-01-09T03:35:27.783030+00:00 19994333.229000091553 29000000.011000040919 27870000.068000018597 3929505.032999991905 60318.149638539 2024-01-09T03:35:28.769808+00:00 19994333.225999951363 29000000.018000010401 27869999.969999969006 3931417.037000000011 60318.149650322 2024-01-09T03:35:29.787832+00:00 19994333.230000019073 28999999.991000059992 27869999.966000020504 3930389.974999963772 60318.149661924 2024-01-09T03:35:30.790232+00:00 19994333.232999920845 28999999.988999959081 27870000.079999979585 3932502.094000101089 60318.149673345 2024-01-09T03:35:31.777011+00:00 19994333.229000091553 29000000.026000000536 27869999.977000001818 3935012.830999969970 60318.149685128 2024-01-09T03:35:32.795034+00:00 19994333.225999951363 28999999.959999989718 27869999.991000000387 3928811.037999988068 60318.149696549 2024-01-09T03:35:33.781813+00:00 19994333.235000010580 29000000.026000011712 27869999.945000048727 3933686.034999967087 60318.149708151 2024-01-09T03:35:34.784219+00:00 19994333.227000001818 29000000.016999989748 27870000.077999949455 3928004.103000044823 60318.149719752 2024-01-09T03:35:35.786626+00:00 19994333.230999950320 28999999.973000019789 27870000.011999960989 3930977.866999983788 60318.149731355 2024-01-09T03:35:36.789029+00:00 19994333.231999989599 28999999.984999980778 27869999.917000059038 3930785.998000026215 60318.149742776 2024-01-09T03:35:37.775814+00:00 19994333.224000100046 29000000.020000010729 27870000.046000000089 3931954.036000012886 60318.149754378 2024-01-09T03:35:38.778220+00:00 19994333.230999950320 28999999.986999988556 27870000.037999991328 3927513.023999928962 60318.149766160 2024-01-09T03:35:39.796251+00:00 19994333.231999989599 29000000.025000009686 27869999.978000041097 3931636.998000026215 60318.149777581 2024-01-09T03:35:40.783027+00:00 19994333.228999968618 28999999.952000018209 27869999.985999941826 3933499.009999989998 60318.149789183 2024-01-09T03:35:41.785432+00:00 19994333.227000001818 29000000.018999990076 27869999.990000009537 3930516.955999969970 60318.149800785 2024-01-09T03:35:42.787833+00:00 19994333.231999989599 29000000.049999948591 27870000.018000010401 3928500.981000065804 60318.149812387 2024-01-09T03:35:43.790234+00:00 19994333.230000019073 28999999.942000031471 27869999.960000038147 3930533.060999989975 60318.149823808 2024-01-09T03:35:44.777012+00:00 19994333.225000020117 29000000.000999990851 27870000.041000008583 3930053.972000002861 60318.149835410 2024-01-09T03:35:45.779413+00:00 19994333.231999989599 28999999.988000039011 27869999.963999990374 3928814.983999968041 60318.149847012 2024-01-09T03:35:46.781820+00:00 19994333.231000069529 29000000.008999999613 27870000.028000000864 3931426.983999968041 60318.149858613 2024-01-09T03:35:47.784228+00:00 19994333.228000000119 29000000.014999989420 27869999.970999959856 3934948.092000008095 60318.149870216 2024-01-09T03:35:48.786636+00:00 19994333.232000000775 29000000.016000028700 27870000.014000058174 3929844.892000079155 60318.149881817 2024-01-09T03:35:49.789039+00:00 19994333.227999988943 28999999.974999900907 27870000.036999940872 3928207.005999923218 60318.149893419 2024-01-09T03:35:50.791439+00:00 19994333.231000009924 29000000.030000090599 27869999.999000068754 3931312.973000050057 60318.149904841 2024-01-09T03:35:51.778216+00:00 19994333.225999999791 28999999.985000010580 27870000.004999998957 3927589.077000021935 60318.149916442 2024-01-09T03:35:52.780618+00:00 19994333.234999999404 29000000.008999940008 27869999.978999998420 3932593.965999960899 60318.149928045 2024-01-09T03:35:53.783031+00:00 19994333.229000020772 29000000.008999940008 27869999.991000000387 3925995.991999983788 60318.149939646 2024-01-09T03:35:54.785438+00:00 19994333.228999998420 28999999.998000029474 27870000.052999999374 3931989.065999985207 60318.149951390 2024-01-09T03:35:55.800087+00:00 19994333.229999989271 29000000.032999988645 27869999.944999989122 3929221.083999990951 60318.149962852 2024-01-09T03:35:56.790417+00:00 19994333.231999989599 28999999.945000048727 27870000.049000009894 3927428.930000067223 60318.149974454 2024-01-09T03:35:57.792818+00:00 19994333.227000001818 28999999.996999979019 27869999.951000008732 3928212.934999942780 60318.149985980 2024-01-09T03:35:58.788711+00:00 19994333.231000009924 29000000.019000049680 27870000.000999990851 3925182.991000055801 60318.149997582 2024-01-09T03:35:59.791107+00:00 19994333.231999989599 28999999.959999918938 27869999.969000011683 3925357.067000031006 60318.150009003 2024-01-09T03:36:00.777875+00:00 19994333.227000001818 29000000.024000048637 27869999.984000001103 3930740.905999898911 60318.150020605 2024-01-09T03:36:01.780273+00:00 19994333.231000009924 29000000.011000040919 27870000.036999970675 3935087.057000041008 60318.150032207 2024-01-09T03:36:02.782672+00:00 19994333.227999988943 28999999.993999961764 27870000.016000028700 3929594.929000020027 60318.150043809 2024-01-09T03:36:03.785071+00:00 19994333.227000001818 29000000.022999998182 27870000.065000001341 3932500.090999960899 60318.150055410 2024-01-09T03:36:04.787473+00:00 19994333.227000001818 28999999.988000039011 27869999.894999980927 3928221.943000078201 60318.150067012 2024-01-09T03:36:05.789873+00:00 19994333.238000039011 29000000.028999920934 27870000.060999989510 3928089.039999961853 60318.150078614 2024-01-09T03:36:06.792274+00:00 19994333.222999989986 28999999.952000018209 27870000.008000019938 3934066.924000024796 60318.150090036 2024-01-09T03:36:07.779060+00:00 19994333.230000019073 29000000.037999991328 27870000.022000011057 3929879.070999979973 60318.150101637 2024-01-09T03:36:08.781473+00:00 19994333.231999989599 28999999.960999999195 27869999.907999988645 3932083.001000047196 60318.150113239 2024-01-09T03:36:09.783875+00:00 19994333.229999959469 29000000.011999998242 27869999.986000001431 3925247.952999948990 60318.150124841 2024-01-09T03:36:10.786272+00:00 19994333.229000028223 29000000.018999990076 27870000.045000020415 3928669.034000039101 60318.150136262 2024-01-09T03:36:11.773051+00:00 19994333.228999968618 28999999.971999999136 27869999.986000001431 3930495.940999985207 60318.150148045 2024-01-09T03:36:12.791075+00:00 19994333.233000040054 29000000.022000011057 27870000.049999948591 3931273.968999981880 60318.150159647 2024-01-09T03:36:13.793471+00:00 19994333.225999951363 28999999.986999988556 27869999.950000051409 3932948.973999977112 60318.150171068 2024-01-09T03:36:14.780253+00:00 19994333.231000069529 28999999.995999988168 27870000.003999948502 3932607.164999961853 60318.150182851 2024-01-09T03:36:15.798282+00:00 19994333.227999929339 28999999.997999999672 27870000.012000080198 3926344.927000045776 60318.150194271 2024-01-09T03:36:16.785057+00:00 19994333.231999989599 29000000.002000030130 27869999.991999980062 3929132.016000031959 60318.150205873 2024-01-09T03:36:17.787464+00:00 19994333.228000041097 29000000.000999990851 27869999.955999970436 3931389.992999910843 60318.150217295 2024-01-09T03:36:18.774244+00:00 19994333.233999971300 29000000.004999998957 27870000.034000039101 3930652.981000065804 60318.150229077 2024-01-09T03:36:19.792262+00:00 19994333.223999980837 29000000.008000019938 27870000.057999968529 3929655.041000009049 60318.150240498 2024-01-09T03:36:20.779041+00:00 19994333.231999989599 28999999.991000000387 27870000.003999948502 3929665.039999961853 60318.150252100 2024-01-09T03:36:21.781451+00:00 19994333.228000041097 28999999.991999980062 27869999.927000049502 3927469.968000053894 60318.150263883 2024-01-09T03:36:22.799477+00:00 19994333.228999968618 29000000.018999990076 27869999.998000029474 3926819.901999949943 60318.150275304 2024-01-09T03:36:23.786253+00:00 19994333.231999989599 28999999.995000001043 27870000.004999998957 3930067.152000070084 60318.150286905 2024-01-09T03:36:24.788656+00:00 19994333.231000069529 28999999.995999988168 27870000.011999960989 3928713.967999935150 60318.150298327 2024-01-09T03:36:25.775437+00:00 19994333.227999929339 28999999.995999988168 27870000.052000049502 3931931.930999993812 60318.150310109 2024-01-09T03:36:26.793465+00:00 19994333.228000041097 28999999.983000040054 27869999.958999991417 3931414.074000000954 60318.150321531 2024-01-09T03:36:27.780249+00:00 19994333.231000069529 28999999.998999949545 27870000.003000020981 3929258.914000033867 60318.150333133 2024-01-09T03:36:28.782650+00:00 19994333.229999899864 29000000.021000031382 27869999.983999971300 3933201.059999942780 60318.150344735 2024-01-09T03:36:29.785059+00:00 19994333.227000001818 28999999.996999979019 27870000.016999959946 3934904.037000060081 60318.150356336 2024-01-09T03:36:30.787461+00:00 19994333.234000090510 29000000.001000050455 27870000.055000070482 3931366.939999938011 60318.150367757 2024-01-09T03:36:31.774241+00:00 19994333.230000019073 28999999.993999961764 27869999.947999998927 3934422.930999993812 60318.150379359 2024-01-09T03:36:32.776645+00:00 19994333.228999968618 29000000.024999979883 27870000.021999999881 3934183.026000022888 60318.150391142 2024-01-09T03:36:33.794675+00:00 19994333.225999951363 28999999.970000028610 27869999.952999990433 3934889.072000027169 60318.150402563 2024-01-09T03:36:34.781449+00:00 19994333.231000069529 28999999.980000019073 27870000.022999998182 3930597.013000010978 60318.150414165 2024-01-09T03:36:35.783855+00:00 19994333.231999989599 29000000.016000028700 27869999.930000010878 3933174.985000013839 60318.150425767 2024-01-09T03:36:36.786261+00:00 19994333.228999968618 29000000.006999969482 27870000.081999991089 3936637.931999921799 60318.150437369 2024-01-09T03:36:37.788667+00:00 19994333.230999950320 29000000.013000011444 27870000.018999990076 3933152.087000011932 60318.150448895 2024-01-09T03:36:38.784552+00:00 19994333.230000019073 28999999.972999930382 27869999.967000011355 3930009.909000039101 60318.150460497 2024-01-09T03:36:39.786952+00:00 19994333.227000001818 29000000.030000090599 27869999.987000018358 3934550.026999949943 60318.150471918 2024-01-09T03:36:40.773731+00:00 19994333.231999989599 28999999.960999969393 27870000.012999981642 3936317.986000061035 60318.150483520 2024-01-09T03:36:41.776137+00:00 19994333.228000000119 29000000.041999939829 27870000.000999990851 3935819.072000027169 60318.150495303 2024-01-09T03:36:42.794171+00:00 19994333.228000000119 28999999.993000030518 27870000.020000040531 3927986.008999944199 60318.150506724 2024-01-09T03:36:43.780953+00:00 19994333.231000009924 29000000.006999969482 27869999.997999969870 3927472.023000001907 60318.150518326 2024-01-09T03:36:44.783358+00:00 19994333.228999990970 29000000.014000058174 27869999.995999988168 3929960.846000074875 60318.150529928 2024-01-09T03:36:45.785762+00:00 19994333.231000009924 28999999.960999999195 27869999.950000051409 3932627.090999960899 60318.150541530 2024-01-09T03:36:46.788160+00:00 19994333.230000000447 28999999.991999998689 27870000.065000001341 3935579.001999973785 60318.150552951 2024-01-09T03:36:47.774944+00:00 19994333.228999998420 28999999.999000001699 27870000.035999950022 3935822.965999960899 60318.150564733 2024-01-09T03:36:48.792969+00:00 19994333.231000009924 29000000.008000001311 27869999.967000011355 3930339.059000014793 60318.150576155 2024-01-09T03:36:49.779753+00:00 19994333.227000001818 29000000.019000008702 27869999.982999980450 3931428.966000080109 60318.150587757 2024-01-09T03:36:50.782163+00:00 19994333.232999980450 28999999.979999989271 27869999.942000031471 3936290.990999937057 60318.150599359 2024-01-09T03:36:51.784563+00:00 19994333.228000018746 28999999.991000000387 27870000.115000009537 3933071.026000022888 60318.150610960 2024-01-09T03:36:52.786967+00:00 19994333.225999981165 29000000.011000011116 27869999.868999961764 3938650.996999979019 60318.150622562 2024-01-09T03:36:53.789367+00:00 19994333.236000031233 29000000.026999980211 27870000.098999980837 3934351.098999977112 60318.150633983 2024-01-09T03:36:54.776151+00:00 19994333.223999980837 28999999.994000021368 27869999.936000108719 3930090.881000041962 60318.150645766 2024-01-09T03:36:55.794174+00:00 19994333.229000028223 29000000.004999998957 27869999.971999999136 3932583.080999969970 60318.150657187 2024-01-09T03:36:56.780959+00:00 19994333.234999950975 28999999.988000039011 27870000.024999979883 3934596.031000018120 60318.150668789 2024-01-09T03:36:57.783366+00:00 19994333.229000028223 29000000.000999990851 27869999.975000020117 3936389.828999996185 60318.150680210 2024-01-09T03:36:58.770154+00:00 19994333.226000010967 28999999.976000010967 27870000.038999918848 3929987.148000001907 60318.150691993 2024-01-09T03:36:59.788185+00:00 19994333.229999959469 29000000.024999979883 27869999.976000070572 3932065.949000000954 60318.150703595 2024-01-09T03:37:00.790582+00:00 19994333.231000009924 28999999.995000001043 27870000.074000000954 3934950.970999956131 60318.150715016 2024-01-09T03:37:01.777364+00:00 19994333.229000028223 29000000.022000011057 27869999.962999939919 3930953.920000075828 60318.150726798 2024-01-09T03:37:02.795390+00:00 19994333.229999959469 28999999.987999979407 27870000.026000019163 3928588.047999978065 60318.150738220 2024-01-09T03:37:03.782180+00:00 19994333.231999989599 28999999.978999968618 27869999.947999950498 3931206.011000037193 60318.150749822 2024-01-09T03:37:04.784587+00:00 19994333.228000041097 28999999.996000051498 27870000.070000048727 3932889.990999937057 60318.150761243 2024-01-09T03:37:05.771382+00:00 19994333.224999960512 29000000.021000031382 27869999.967000011355 3932584.060000061989 60318.150773026 2024-01-09T03:37:06.789405+00:00 19994333.235000010580 28999999.991999980062 27869999.988999959081 3930466.907999991905 60318.150784447 2024-01-09T03:37:07.776187+00:00 19994333.228999968618 28999999.981999989599 27869999.955000039190 3936696.016999959946 60318.150796048 2024-01-09T03:37:08.778591+00:00 19994333.223999980837 29000000.052999969572 27870000.003000020981 3931664.146000028122 60318.150807831 2024-01-09T03:37:09.796619+00:00 19994333.234000090510 28999999.977000001818 27870000.002000000328 3932222.863999962807 60318.150819252 2024-01-09T03:37:10.783407+00:00 19994333.231999989599 28999999.958999991417 27870000.057000000030 3931155.032000064850 60318.150830854 2024-01-09T03:37:11.785816+00:00 19994333.227000001818 29000000.019000049680 27869999.986000001431 3934706.976999998093 60318.150842275 2024-01-09T03:37:12.772594+00:00 19994333.230000019073 28999999.998999949545 27869999.973000001162 3930674.970999956131 60318.150854058 2024-01-09T03:37:13.790622+00:00 19994333.232999920845 29000000.011999960989 27870000.057999979705 3933583.190999985207 60318.150865479 2024-01-09T03:37:14.777396+00:00 19994333.226000070572 29000000.007000088692 27869999.980000019073 3930645.019000052940 60318.150877081 2024-01-09T03:37:15.779799+00:00 19994333.230999950320 28999999.996999979019 27869999.973999980837 3934286.769999980927 60318.150888683 2024-01-09T03:37:16.782202+00:00 19994333.231999989599 29000000.021999958903 27870000.039000000805 3931094.084999918938 60318.150900285 2024-01-09T03:37:17.784605+00:00 19994333.227000001818 28999999.948000069708 27869999.966000020504 3929237.009000062943 60318.150911887 2024-01-09T03:37:18.787010+00:00 19994333.227000001818 29000000.033999919891 27869999.985000010580 3930606.126999973785 60318.150923489 2024-01-09T03:37:19.789414+00:00 19994333.235000010580 28999999.991000059992 27870000.053999960423 3929659.715000032913 60318.150935091 2024-01-09T03:37:20.791819+00:00 19994333.230000019073 29000000.003000020981 27869999.983000040054 3934373.120999931823 60318.150946617 2024-01-09T03:37:21.787715+00:00 19994333.227000001818 28999999.971999999136 27870000.003999948502 3927130.023000001907 60318.150958219 2024-01-09T03:37:22.790115+00:00 19994333.228999968618 29000000.054999999702 27869999.979000028223 3927154.031000018120 60318.150969640 2024-01-09T03:37:23.776903+00:00 19994333.231000069529 28999999.992000009865 27870000.023999989033 3928692.006000041962 60318.150981242 2024-01-09T03:37:24.779307+00:00 19994333.229999899864 28999999.982999999076 27869999.989000018686 3930004.944000006188 60318.150992844 2024-01-09T03:37:25.781716+00:00 19994333.229000091553 29000000.010000009090 27869999.962000008672 3931063.998999952804 60318.151004446 2024-01-09T03:37:26.784118+00:00 19994333.230000019073 28999999.960999980569 27870000.022999938577 3936082.045000075828 60318.151016048 2024-01-09T03:37:27.786521+00:00 19994333.225999951363 29000000.017000019550 27869999.954000059515 3929434.851999998093 60318.151027650 2024-01-09T03:37:28.788921+00:00 19994333.235000010580 29000000.023999989033 27870000.018999930471 3932678.157999991905 60318.151039251 2024-01-09T03:37:29.791306+00:00 19994333.230000019073 29000000.002999991179 27870000.041000008583 3934455.965999960899 60318.151050672 2024-01-09T03:37:30.778052+00:00 19994333.224999900907 28999999.995000030845 27870000.032999988645 3932127.006000041962 60318.151062273 2024-01-09T03:37:31.780430+00:00 19994333.230000019073 28999999.971999999136 27869999.889000058174 3929125.995000004768 60318.151073875 2024-01-09T03:37:32.782827+00:00 19994333.231999989599 29000000.033999979496 27870000.095000028610 3931714.985999941826 60318.151085477 2024-01-09T03:37:33.785230+00:00 19994333.229000091553 28999999.972999989986 27869999.973999980837 3931506.993999958038 60318.151096898 2024-01-09T03:37:34.772012+00:00 19994333.225000001490 29000000.028000000864 27869999.986999988556 3926849.105000019073 60318.151108681 2024-01-09T03:37:35.790030+00:00 19994333.234000001103 28999999.960000038147 27870000.013000011444 3933277.937000035774 60318.151120283 2024-01-09T03:37:36.792430+00:00 19994333.228000000119 29000000.028999980539 27869999.978999968618 3931655.065000057220 60318.151131704 2024-01-09T03:37:37.779208+00:00 19994333.232000000775 29000000.020999971777 27870000.014999989420 3929817.975999950897 60318.151143306 2024-01-09T03:37:38.781619+00:00 19994333.231999989599 28999999.970000028610 27869999.981000069529 3934170.953999996185 60318.151154908 2024-01-09T03:37:39.784027+00:00 19994333.226000010967 28999999.995000001043 27870000.021999958903 3935257.014999986161 60318.151166510 2024-01-09T03:37:40.786430+00:00 19994333.225000008941 29000000.024999979883 27870000.041999939829 3933324.919000030030 60318.151177931 2024-01-09T03:37:41.773214+00:00 19994333.234000001103 28999999.995000001043 27869999.938000079244 3931643.008999944199 60318.151189713 2024-01-09T03:37:42.791239+00:00 19994333.229999989271 28999999.980999950320 27870000.021000031382 3931449.057000041008 60318.151201135 2024-01-09T03:37:43.778021+00:00 19994333.227999988943 28999999.994000080973 27869999.950999978930 3933420.932000041008 60318.151212736 2024-01-09T03:37:44.780429+00:00 19994333.231000009924 29000000.006999969482 27870000.082999940962 3931491.133999944199 60318.151224519 2024-01-09T03:37:45.798461+00:00 19994333.230000019073 28999999.981999989599 27869999.945000048727 3930647.960999966133 60318.151235940 2024-01-09T03:37:46.785245+00:00 19994333.228999998420 28999999.986000061035 27870000.009999990463 3939286.987000108231 60318.151247542 2024-01-09T03:37:47.787650+00:00 19994333.229999959469 29000000.000000000000 27869999.990000009537 3933979.938000000082 60318.151258963 2024-01-09T03:37:48.774434+00:00 19994333.233000040054 29000000.065999981016 27870000.041000001132 3930538.058000001125 60318.151270746 2024-01-09T03:37:49.792460+00:00 19994333.229999959469 28999999.965999960899 27869999.986000001431 3933521.989999997895 60318.151282167 2024-01-09T03:37:50.779237+00:00 19994333.226000010967 29000000.039000030607 27870000.035000000149 3932109.923000001814 60318.151293769 2024-01-09T03:37:51.781642+00:00 19994333.233000040054 28999999.988000039011 27870000.008000001311 3930670.952000000048 60318.151305371 2024-01-09T03:37:52.784043+00:00 19994333.225999951363 29000000.011999960989 27869999.911999989301 3931308.057000000030 60318.151316973 2024-01-09T03:37:53.786451+00:00 19994333.230000019073 28999999.959999918938 27870000.050000008196 3935582.083000001032 60318.151328575 2024-01-09T03:37:54.788856+00:00 19994333.231000009924 29000000.010000109673 27869999.962999999523 3936588.838999997824 60318.151339996 2024-01-09T03:37:55.775623+00:00 19994333.227999988943 28999999.991999980062 27870000.008999999613 3934372.104999999981 60318.151351778 2024-01-09T03:37:56.793652+00:00 19994333.231000009924 28999999.995000001043 27870000.016999989748 3936891.010999999940 60318.151363200 2024-01-09T03:37:57.780428+00:00 19994333.229000028223 29000000.015999909490 27869999.986999988556 3930186.020000002813 60318.151374802 2024-01-09T03:37:58.782838+00:00 19994333.231999989599 29000000.016000028700 27870000.044000029564 3934983.011999994982 60318.151386403 2024-01-09T03:37:59.785246+00:00 19994333.223999980837 28999999.964000001550 27869999.954999979585 3933101.971000000834 60318.151398005 2024-01-09T03:38:00.787637+00:00 19994333.232000049204 29000000.018999990076 27870000.008000019938 3933144.080999999773 60318.151409532 2024-01-09T03:38:01.783537+00:00 19994333.231999989599 29000000.008000001311 27870000.008999999613 3932390.907999999821 60318.151421133 2024-01-09T03:38:02.785946+00:00 19994333.227999929339 28999999.991000000387 27869999.958000000566 3927678.061000003945 60318.151432826 2024-01-09T03:38:03.796186+00:00 19994333.231000069529 28999999.995000019670 27870000.072999950498 3935089.903999999166 60318.151444307 2024-01-09T03:38:04.788113+00:00 19994333.231999989599 29000000.004999998957 27869999.968000050634 3934146.152999997139 60318.151455819 2024-01-09T03:38:05.782785+00:00 19994333.225000020117 28999999.982999980450 27869999.943999949843 3934380.921000003815 60318.151467421 2024-01-09T03:38:06.785185+00:00 19994333.227999929339 28999999.960000008345 27870000.003000080585 3932374.004999995232 60318.151479023 2024-01-09T03:38:07.787588+00:00 19994333.233999971300 29000000.049000021070 27869999.998999949545 3931208.962999999989 60318.151490444 2024-01-09T03:38:08.774374+00:00 19994333.229000091553 28999999.984999950975 27869999.990000009537 3932332.986000000965 60318.151502227 2024-01-09T03:38:09.792404+00:00 19994333.228999968618 29000000.017000019550 27870000.072000030428 3931149.996000006795 60318.151513648 2024-01-09T03:38:10.779182+00:00 19994333.230000019073 29000000.021000031382 27870000.028999920934 3930469.987999991048 60318.151525250 2024-01-09T03:38:11.781588+00:00 19994333.230999950320 28999999.995000001043 27869999.996999979019 3933603.020999997854 60318.151536671 2024-01-09T03:38:12.768373+00:00 19994333.228000041097 28999999.991000000387 27870000.018000010401 3935284.955999999773 60318.151548454 2024-01-09T03:38:13.786394+00:00 19994333.228999968618 29000000.006999969482 27869999.948000069708 3929097.027000010014 60318.151560056 2024-01-09T03:38:14.788793+00:00 19994333.230000019073 29000000.008999999613 27870000.092000011355 3932580.023999989033 60318.151571476 2024-01-09T03:38:15.775566+00:00 19994333.228999968618 28999999.981000009924 27869999.917999979109 3927827.977000012994 60318.151583259 2024-01-09T03:38:16.793586+00:00 19994333.230000019073 28999999.977000001818 27870000.006999969482 3932453.987999991048 60318.151594680 2024-01-09T03:38:17.780364+00:00 19994333.231999989599 29000000.036999940872 27870000.032000061125 3933861.971000000834 60318.151606282 2024-01-09T03:38:18.782770+00:00 19994333.228000041097 28999999.977000001818 27869999.934999939054 3928790.087999999989 60318.151617703 2024-01-09T03:38:19.769553+00:00 19994333.227000001818 29000000.010000109673 27870000.037000060081 3927875.982999994885 60318.151629486 2024-01-09T03:38:20.787574+00:00 19994333.235000010580 28999999.992999911308 27869999.966999888420 3931349.002000018954 60318.151640907 2024-01-09T03:38:21.774353+00:00 19994333.227999929339 28999999.980000019073 27869999.990000009537 3931990.953999996185 60318.151652509 2024-01-09T03:38:22.776755+00:00 19994333.227000001818 29000000.008000019938 27869999.988000039011 3929688.032000004780 60318.151664292 2024-01-09T03:38:23.794776+00:00 19994333.231999989599 29000000.036000009626 27869999.995000001043 3934571.016999990214 60318.151675712 2024-01-09T03:38:24.781557+00:00 19994333.231000069529 28999999.991999980062 27869999.998999949545 3932218.912999988068 60318.151687314 2024-01-09T03:38:25.783959+00:00 19994333.227000001818 28999999.990000009537 27870000.049000021070 3934946.082000017166 60318.151698916 2024-01-09T03:38:26.786361+00:00 19994333.228999968618 28999999.981999989599 27870000.024000000209 3930032.009999989998 60318.151710518 2024-01-09T03:38:27.788762+00:00 19994333.233000040054 29000000.013000011444 27869999.991000000387 3927237.979999988806 60318.151721939 2024-01-09T03:38:28.775538+00:00 19994333.227000001818 29000000.018999930471 27869999.984000001103 3932076.029000014067 60318.151733541 2024-01-09T03:38:29.777940+00:00 19994333.232000000775 29000000.000000000000 27869999.980000000447 3933206.076999992132 60318.151745143 2024-01-09T03:38:30.780340+00:00 19994333.230000000447 28999999.992000099272 27870000.035000000149 3930234.955999999773 60318.151756745 2024-01-09T03:38:31.782740+00:00 19994333.228999990970 28999999.975999951363 27869999.983000010252 3927795.929000020027 60318.151768347 2024-01-09T03:38:32.785147+00:00 19994333.227000001818 29000000.019999980927 27869999.969999998808 3930498.059999973048 60318.151779949 2024-01-09T03:38:33.787550+00:00 19994333.234000008553 28999999.990000009537 27870000.000999990851 3930343.949000000954 60318.151791550 2024-01-09T03:38:34.789947+00:00 19994333.226999979466 29000000.013000011444 27870000.043000008911 3934340.961000024807 60318.151803077 2024-01-09T03:38:35.785840+00:00 19994333.230000019073 29000000.022999998182 27869999.988999959081 3930721.130999981891 60318.151814679 2024-01-09T03:38:36.788240+00:00 19994333.228999998420 28999999.942999999970 27869999.989000018686 3933419.939000010025 60318.151826099 2024-01-09T03:38:37.775020+00:00 19994333.227999988943 29000000.041999999434 27870000.050000008196 3933217.963999987114 60318.151837702 2024-01-09T03:38:38.777420+00:00 19994333.228999998420 28999999.974000010639 27869999.925999999046 3929521.976999998093 60318.151849303 2024-01-09T03:38:39.779820+00:00 19994333.234000001103 29000000.017999991775 27870000.046000000089 3929684.105000019073 60318.151860905 2024-01-09T03:38:40.782230+00:00 19994333.228000018746 28999999.988999988884 27869999.921000000089 3932805.996999979019 60318.151872507 2024-01-09T03:38:41.784631+00:00 19994333.227000001818 29000000.045000020415 27870000.052999969572 3937916.967000008095 60318.151884109 2024-01-09T03:38:42.787031+00:00 19994333.232999980450 28999999.940000001341 27869999.970000028610 3935640.951999992132 60318.151895711 2024-01-09T03:38:43.789429+00:00 19994333.227999988943 29000000.025999989361 27870000.069000009447 3933382.076000005007 60318.151907132 2024-01-09T03:38:44.776204+00:00 19994333.226000010967 29000000.004000011832 27869999.935999989510 3932907.916000009049 60318.151918734 2024-01-09T03:38:45.778611+00:00 19994333.231000009924 28999999.973999980837 27870000.029000040144 3928071.020000011194 60318.151930336 2024-01-09T03:38:46.781018+00:00 19994333.236000001431 29000000.016000028700 27869999.962999939919 3928933.970999985933 60318.151941938 2024-01-09T03:38:47.783426+00:00 19994333.225000020117 29000000.028999980539 27870000.026999950409 3930008.085000007879 60318.151953359 2024-01-09T03:38:48.770203+00:00 19994333.229999959469 28999999.962999999523 27869999.966000080109 3928920.974999994040 60318.151965141 2024-01-09T03:38:49.788223+00:00 19994333.230000019073 28999999.995000001043 27870000.059000018984 3934328.972999989986 60318.151976743 2024-01-09T03:38:50.790626+00:00 19994333.230000019073 29000000.013999998569 27869999.958999991417 3932939.001000016928 60318.151988165 2024-01-09T03:38:51.777401+00:00 19994333.228999968618 28999999.949000000954 27870000.021000031382 3926727.047999978065 60318.151999766 2024-01-09T03:38:52.779805+00:00 19994333.230000019073 29000000.078999999911 27870000.044999960810 3931361.975000023842 60318.152011368 2024-01-09T03:38:53.782205+00:00 19994333.231999989599 28999999.977999988943 27869999.957999940962 3935727.056999980938 60318.152022970 2024-01-09T03:38:54.784613+00:00 19994333.227000001818 28999999.994000021368 27869999.937000039965 3929058.886000006925 60318.152034391 2024-01-09T03:38:55.771390+00:00 19994333.233999971300 28999999.975000020117 27870000.052000049502 3927074.064999998081 60318.152046174 2024-01-09T03:38:56.789408+00:00 19994333.225000020117 29000000.042999979109 27870000.013000011444 3928168.016000031959 60318.152057595 2024-01-09T03:38:57.776187+00:00 19994333.228000041097 28999999.972999930382 27869999.980999950320 3931241.932999968994 60318.152069197 2024-01-09T03:38:58.778582+00:00 19994333.231999989599 29000000.019000049680 27869999.990000009537 3933404.050999999046 60318.152080979 2024-01-09T03:38:59.796613+00:00 19994333.227999929339 28999999.998000029474 27870000.034000039101 3927172.077000021935 60318.152092400 2024-01-09T03:39:00.783392+00:00 19994333.231000069529 28999999.996999979019 27869999.974999900907 3930610.893999993801 60318.152104002 2024-01-09T03:39:01.785792+00:00 19994333.230000019073 29000000.001000050455 27869999.991000059992 3931431.083000003826 60318.152115423 2024-01-09T03:39:02.772576+00:00 19994333.231999989599 29000000.020999908447 27870000.024000048637 3930354.900999962818 60318.152127206 2024-01-09T03:39:03.790592+00:00 19994333.225000020117 28999999.986000061035 27870000.004999998957 3930016.018000007141 60318.152138627 2024-01-09T03:39:04.777372+00:00 19994333.231999989599 28999999.986999988556 27869999.963999990374 3933719.983000040054 60318.152150229 2024-01-09T03:39:05.779774+00:00 19994333.231999989599 29000000.022999998182 27870000.067999999970 3925916.949000000954 60318.152161831 2024-01-09T03:39:06.782178+00:00 19994333.227000001818 28999999.973999980837 27870000.015000000596 3927275.162999988068 60318.152173433 2024-01-09T03:39:07.784583+00:00 19994333.228999968618 29000000.028000000864 27869999.947999998927 3932094.917999982834 60318.152185034 2024-01-09T03:39:08.786984+00:00 19994333.230000019073 28999999.971000079066 27870000.035000000149 3935484.980000019073 60318.152196456 2024-01-09T03:39:09.773758+00:00 19994333.230000019073 29000000.020999908447 27869999.988999988884 3929086.042999982834 60318.152208238 2024-01-09T03:39:10.791786+00:00 19994333.228999968618 28999999.991000059992 27870000.013000011444 3931734.907999991905 60318.152219659 2024-01-09T03:39:11.778559+00:00 19994333.228999968618 28999999.977000001818 27869999.909000009298 3935656.963999987114 60318.152231261 2024-01-09T03:39:12.780957+00:00 19994333.231999989599 28999999.993000030518 27870000.088999990374 3929536.994000018109 60318.152242863 2024-01-09T03:39:13.783357+00:00 19994333.228999968618 29000000.026999998838 27869999.971999999136 3926664.185999989975 60318.152254465 2024-01-09T03:39:14.785764+00:00 19994333.228000041097 28999999.991999998689 27869999.997999999672 3930608.924000024796 60318.152265992 2024-01-09T03:39:15.781666+00:00 19994333.233999971300 29000000.008999999613 27870000.032999988645 3934058.016999959946 60318.152277594 2024-01-09T03:39:16.784070+00:00 19994333.226000070572 29000000.041999999434 27869999.969000041485 3930366.042000054847 60318.152289271 2024-01-09T03:39:17.792999+00:00 19994333.230999950320 28999999.961000010371 27869999.968999978155 3933080.040999948978 60318.152300617 2024-01-09T03:39:18.773278+00:00 19994333.231999989599 28999999.991999980062 27870000.041000008583 3930089.920000017155 60318.152312399 2024-01-09T03:39:19.791305+00:00 19994333.225000020117 29000000.025000009686 27869999.995000001043 3930623.926999986172 60318.152323821 2024-01-09T03:39:20.778094+00:00 19994333.231999989599 28999999.951000008732 27869999.975999951363 3927701.087999999989 60318.152335423 2024-01-09T03:39:21.780502+00:00 19994333.228000041097 29000000.014999989420 27869999.989000018686 3927245.933000028133 60318.152347025 2024-01-09T03:39:22.782910+00:00 19994333.230000000447 29000000.037999991328 27870000.041000008583 3935565.972000002861 60318.152358626 2024-01-09T03:39:23.785310+00:00 19994333.228999998420 28999999.976000010967 27870000.007000029087 3930724.038999975193 60318.152370047 2024-01-09T03:39:24.772089+00:00 19994333.230999998748 29000000.017000019550 27869999.971999999136 3931410.034000039101 60318.152381830 2024-01-09T03:39:25.790110+00:00 19994333.231000009924 28999999.971999999136 27869999.980999950320 3931985.003999948967 60318.152393432 2024-01-09T03:39:26.792514+00:00 19994333.228999998420 29000000.011999960989 27870000.031000021845 3932095.021000028122 60318.152404853 2024-01-09T03:39:27.779298+00:00 19994333.228000000119 29000000.016000028700 27869999.937000039965 3932991.968999981880 60318.152416455 2024-01-09T03:39:28.781700+00:00 19994333.234999980778 28999999.950999978930 27870000.001999970526 3927466.044000030030 60318.152428057 2024-01-09T03:39:29.784100+00:00 19994333.225000020117 29000000.013999998569 27870000.036000009626 3932334.032000004780 60318.152439659 2024-01-09T03:39:30.786498+00:00 19994333.228999968618 29000000.018999990076 27869999.983999971300 3935090.951999961864 60318.152451080 2024-01-09T03:39:31.773286+00:00 19994333.234000030905 28999999.986000061035 27870000.024000048637 3930430.994000018109 60318.152462862 2024-01-09T03:39:32.791314+00:00 19994333.225999981165 28999999.981999989599 27869999.995999928564 3935026.993000030983 60318.152474283 2024-01-09T03:39:33.778090+00:00 19994333.228999998420 29000000.005999919027 27870000.022000070661 3926350.910999954212 60318.152485885 2024-01-09T03:39:34.780495+00:00 19994333.233000010252 29000000.011000040919 27870000.034999970347 3929778.018000007141 60318.152497487 2024-01-09T03:39:35.782896+00:00 19994333.226000010967 29000000.046000000089 27869999.952000018209 3934479.955000042915 60318.152509089 2024-01-09T03:39:36.785299+00:00 19994333.228999968618 28999999.965999960899 27870000.014999989420 3933995.041999996174 60318.152520691 2024-01-09T03:39:37.787699+00:00 19994333.232999980450 28999999.986999988556 27869999.998000029474 3936422.979999959003 60318.152532112 2024-01-09T03:39:38.774478+00:00 19994333.230000019073 29000000.009000059217 27869999.929999951273 3933198.012000023853 60318.152543895 2024-01-09T03:39:39.792501+00:00 19994333.226000010967 29000000.009999990463 27870000.028000000864 3932958.046999990940 60318.152555316 2024-01-09T03:39:40.779281+00:00 19994333.234000030905 28999999.950999978930 27870000.046000000089 3928898.081000030041 60318.152566918 2024-01-09T03:39:41.781690+00:00 19994333.227999988943 28999999.971999999136 27869999.953999999911 3930789.950999975204 60318.152578339 2024-01-09T03:39:42.768474+00:00 19994333.227000001818 29000000.040000081062 27870000.029000040144 3929120.971000016201 60318.152590122 2024-01-09T03:39:43.786502+00:00 19994333.233999971300 29000000.033999919891 27870000.009999990463 3931438.000999987125 60318.152601724 2024-01-09T03:39:44.788907+00:00 19994333.230000019073 28999999.976000070572 27870000.037000000477 3929208.889999986161 60318.152613144 2024-01-09T03:39:45.775687+00:00 19994333.227000001818 29000000.036000009626 27870000.002000000328 3932367.107999979984 60318.152624927 2024-01-09T03:39:46.793710+00:00 19994333.227999988943 28999999.956999901682 27869999.914999991655 3932106.984000027180 60318.152636348 2024-01-09T03:39:47.780491+00:00 19994333.234000030905 29000000.022999998182 27870000.085999999195 3928160.976000010967 60318.152647950 2024-01-09T03:39:48.782896+00:00 19994333.226000010967 28999999.975000020117 27869999.971999999136 3932584.162000000011 60318.152659371 2024-01-09T03:39:49.769677+00:00 19994333.230000019073 29000000.022999998182 27870000.008000019938 3931262.865000010002 60318.152671154 2024-01-09T03:39:50.787704+00:00 19994333.231999989599 28999999.993000000715 27869999.921000000089 3930810.084999979008 60318.152682575 2024-01-09T03:39:51.774480+00:00 19994333.228999968618 28999999.995000001043 27870000.070999979973 3930373.869000018109 60318.152694177 2024-01-09T03:39:52.776876+00:00 19994333.228999968618 29000000.040999989957 27870000.000000000000 3933004.116999983788 60318.152705960 2024-01-09T03:39:53.794906+00:00 19994333.231999989599 28999999.971000000834 27870000.023999989033 3933415.069999992847 60318.152717381 2024-01-09T03:39:54.781679+00:00 19994333.225000020117 29000000.000999998301 27869999.940000001341 3931588.865000010002 60318.152728982 2024-01-09T03:39:55.784078+00:00 19994333.230999950320 28999999.986000001431 27869999.999000009149 3929851.987999976147 60318.152740509 2024-01-09T03:39:56.779975+00:00 19994333.232000108808 29000000.055999990553 27870000.085000038147 3930555.064000010025 60318.152752186 2024-01-09T03:39:57.788885+00:00 19994333.228999968618 28999999.972999989986 27869999.871999979019 3926031.982999979984 60318.152763532 2024-01-09T03:39:58.769146+00:00 19994333.230000019073 28999999.973000019789 27870000.111000001431 3931379.004000008106 60318.152775315 2024-01-09T03:39:59.787180+00:00 19994333.230999950320 29000000.019999980927 27869999.978999968618 3930360.920000017155 60318.152786735 2024-01-09T03:40:00.773955+00:00 19994333.225999951363 29000000.011000040919 27869999.975000020117 3932501.093999981880 60318.152798337 2024-01-09T03:40:01.776363+00:00 19994333.229000091553 28999999.977999988943 27870000.026000019163 3933858.027999997139 60318.152810120 2024-01-09T03:40:02.794392+00:00 19994333.230000019073 29000000.006999969482 27869999.985000010580 3933522.865000010002 60318.152821542 2024-01-09T03:40:03.781186+00:00 19994333.232999920845 28999999.980000019073 27869999.981999989599 3938480.029000043869 60318.152833143 2024-01-09T03:40:04.783593+00:00 19994333.227000001818 29000000.017000019550 27870000.020999908447 3932103.026000022888 60318.152844678 2024-01-09T03:40:05.780163+00:00 19994333.231000069529 28999999.979999959469 27869999.946000099182 3928556.993999958038 60318.152856237 2024-01-09T03:40:06.778908+00:00 19994333.233999971300 29000000.020000040531 27870000.006999969482 3932609.013999938965 60318.152867813 2024-01-09T03:40:07.779044+00:00 19994333.223999980837 29000000.008999999613 27870000.018000010401 3938622.017000079155 60318.152879415 2024-01-09T03:40:08.781460+00:00 19994333.231000069529 28999999.962999939919 27870000.024999979883 3933902.972000002861 60318.152890836 2024-01-09T03:40:09.768240+00:00 19994333.229999899864 29000000.014999989420 27869999.980000019073 3929559.995000004768 60318.152902619 2024-01-09T03:40:10.786269+00:00 19994333.230000019073 29000000.006000038236 27869999.980000019073 3931903.064999938011 60318.152914040 2024-01-09T03:40:11.773040+00:00 19994333.228000041097 29000000.044000029564 27870000.087000008672 3933986.027999997139 60318.152925642 2024-01-09T03:40:12.775438+00:00 19994333.230999950320 28999999.962999939919 27869999.921000000089 3932789.991999983788 60318.152937424 2024-01-09T03:40:13.793462+00:00 19994333.231000069529 29000000.025000099093 27870000.071999911219 3932470.879000068177 60318.152948845 2024-01-09T03:40:14.780237+00:00 19994333.225999951363 28999999.978999968618 27869999.980000019073 3931924.052999972831 60318.152960447 2024-01-09T03:40:15.782640+00:00 19994333.231999989599 28999999.986999988556 27869999.965000029653 3931163.031000018120 60318.152971974 2024-01-09T03:40:16.778539+00:00 19994333.230000000447 28999999.993999961764 27870000.018999930471 3934430.968999981880 60318.152983651 2024-01-09T03:40:17.787450+00:00 19994333.230000000447 29000000.022999998182 27869999.999000068754 3932625.950000048149 60318.152994997 2024-01-09T03:40:18.767724+00:00 19994333.227999988943 28999999.996000051498 27870000.008999940008 3933535.038999915123 60318.153006779 2024-01-09T03:40:19.785743+00:00 19994333.232000008225 29000000.036000009626 27869999.952000018209 3930640.975000023842 60318.153018201 2024-01-09T03:40:20.772523+00:00 19994333.227000001818 28999999.970999959856 27870000.016000028700 3927070.983999968041 60318.153029802 2024-01-09T03:40:21.774924+00:00 19994333.228000000119 28999999.981999989599 27869999.991999980062 3931666.081000090111 60318.153041585 2024-01-09T03:40:22.792948+00:00 19994333.233000010252 28999999.998999949545 27870000.032999999821 3933698.970999956131 60318.153053006 2024-01-09T03:40:23.779734+00:00 19994333.227999988943 29000000.014000058174 27869999.995999999344 3930044.947000027169 60318.153064608 2024-01-09T03:40:24.782142+00:00 19994333.230000019073 28999999.983999971300 27869999.989999990910 3930944.000000000000 60318.153076210 2024-01-09T03:40:25.784538+00:00 19994333.230999980122 28999999.988000039011 27870000.027000010014 3934796.028999925125 60318.153087812 2024-01-09T03:40:26.786939+00:00 19994333.231000009924 28999999.991999980062 27869999.937000010163 3929038.907000064850 60318.153099233 2024-01-09T03:40:27.773718+00:00 19994333.226000010967 29000000.024000000209 27870000.021000001580 3930407.077000021935 60318.153110835 2024-01-09T03:40:28.776115+00:00 19994333.230999980122 29000000.010000001639 27870000.030999988317 3932811.013999938965 60318.153122437 2024-01-09T03:40:29.778521+00:00 19994333.231000009924 28999999.999000001699 27869999.937999989837 3930246.001000047196 60318.153134039 2024-01-09T03:40:30.780922+00:00 19994333.229000028223 29000000.006000008434 27870000.039000000805 3930037.029999970924 60318.153145640 2024-01-09T03:40:31.783331+00:00 19994333.227999988943 28999999.971999991685 27869999.992000009865 3931297.950999975204 60318.153157243 2024-01-09T03:40:32.785736+00:00 19994333.231999989599 29000000.003000020981 27870000.075999978930 3931401.009999989998 60318.153168844 2024-01-09T03:40:33.788140+00:00 19994333.227999988943 28999999.988999988884 27869999.951000031084 3931700.009999989998 60318.153180265 2024-01-09T03:40:34.774925+00:00 19994333.230000019073 29000000.032000008970 27869999.996999979019 3937667.033000112046 60318.153191867 2024-01-09T03:40:35.777326+00:00 19994333.232999980450 28999999.986000001431 27869999.965000029653 3932515.020999907982 60318.153203469 2024-01-09T03:40:36.779732+00:00 19994333.225000020117 28999999.977000001818 27870000.056999981403 3932304.948000072967 60318.153215071 2024-01-09T03:40:37.782138+00:00 19994333.228999968618 29000000.046000000089 27869999.974999960512 3933526.982999920845 60318.153226492 2024-01-09T03:40:38.768915+00:00 19994333.231000009924 28999999.991999980062 27870000.003000020981 3931025.986999989022 60318.153238275 2024-01-09T03:40:39.786935+00:00 19994333.235000010580 28999999.993000030518 27869999.968999978155 3926200.054000020027 60318.153249877 2024-01-09T03:40:40.789333+00:00 19994333.223999980837 29000000.031999949366 27870000.041000008583 3929202.088000059128 60318.153261297 2024-01-09T03:40:41.776110+00:00 19994333.230000019073 28999999.968000050634 27869999.981999989599 3932179.934000014793 60318.153272899 2024-01-09T03:40:42.778512+00:00 19994333.231999989599 28999999.986999988556 27869999.988000039011 3928092.967000008095 60318.153284501 2024-01-09T03:40:43.780918+00:00 19994333.225999951363 29000000.024999979883 27870000.001999970526 3928686.007999897003 60318.153296103 2024-01-09T03:40:44.783326+00:00 19994333.234000090510 28999999.989000018686 27870000.049999948591 3934236.991000055801 60318.153307525 2024-01-09T03:40:45.770112+00:00 19994333.227000001818 29000000.005999978632 27869999.948000069708 3931570.108999968041 60318.153319307 2024-01-09T03:40:46.788144+00:00 19994333.228999968618 28999999.985000010580 27870000.000999931246 3928043.871000051033 60318.153330728 2024-01-09T03:40:47.774927+00:00 19994333.228999968618 29000000.021999958903 27870000.047000050545 3927491.024999976158 60318.153342330 2024-01-09T03:40:48.777327+00:00 19994333.231999989599 28999999.995000001043 27869999.978000041097 3931535.027999997139 60318.153353932 2024-01-09T03:40:49.779731+00:00 19994333.228000041097 29000000.001000050455 27869999.944000009447 3932586.993999958038 60318.153365534 2024-01-09T03:40:50.782137+00:00 19994333.225999951363 28999999.995999928564 27870000.050999999046 3930623.947000027169 60318.153377136 2024-01-09T03:40:51.784545+00:00 19994333.235000010580 29000000.000000000000 27870000.000999931246 3931472.011999965180 60318.153388557 2024-01-09T03:40:52.771323+00:00 19994333.230000019073 29000000.012000080198 27869999.968000050634 3933966.050999999046 60318.153400340 2024-01-09T03:40:53.789353+00:00 19994333.225999951363 28999999.975999951363 27869999.995000001043 3932070.975000023842 60318.153411761 2024-01-09T03:40:54.776131+00:00 19994333.233000040054 28999999.991999980062 27870000.024999979883 3932572.921000003815 60318.153423362 2024-01-09T03:40:55.778531+00:00 19994333.231999989599 29000000.001000050455 27869999.967000011355 3930029.064000010025 60318.153434889 2024-01-09T03:40:56.774422+00:00 19994333.223000049591 29000000.044999960810 27870000.036000009626 3929087.922999978065 60318.153446566 2024-01-09T03:40:57.783330+00:00 19994333.235000010580 28999999.952000018209 27870000.001999970526 3930759.032000064850 60318.153458168 2024-01-09T03:40:58.785738+00:00 19994333.228999968618 29000000.037000060081 27869999.965999960899 3934932.010999917984 60318.153469695 2024-01-09T03:40:59.781638+00:00 19994333.227000001818 29000000.000000000000 27870000.040000081062 3932235.064000010025 60318.153481372 2024-01-09T03:41:00.790537+00:00 19994333.228999968618 28999999.965999960899 27869999.991999980062 3925518.985000013839 60318.153492718 2024-01-09T03:41:01.770815+00:00 19994333.233999971300 29000000.023999929428 27869999.951999999583 3929842.983000040054 60318.153504500 2024-01-09T03:41:02.788839+00:00 19994333.228000041097 28999999.992000099272 27870000.017000000924 3925798.995999931823 60318.153515921 2024-01-09T03:41:03.775620+00:00 19994333.227000001818 28999999.988999959081 27870000.037000000477 3929498.959000111092 60318.153527523 2024-01-09T03:41:04.778025+00:00 19994333.233000040054 28999999.986000001431 27869999.986999999732 3931967.008999944199 60318.153539125 2024-01-09T03:41:05.780431+00:00 19994333.228999968618 29000000.017000000924 27870000.055999990553 3931773.004999995232 60318.153550727 2024-01-09T03:41:06.782833+00:00 19994333.230000019073 29000000.015999998897 27869999.971999999136 3929859.088999987114 60318.153562329 2024-01-09T03:41:07.785238+00:00 19994333.230000019073 28999999.995999988168 27869999.941000010818 3934401.950999975204 60318.153573750 2024-01-09T03:41:08.772013+00:00 19994333.229999899864 28999999.983000010252 27870000.059999998659 3934235.048000096809 60318.153585533 2024-01-09T03:41:09.790037+00:00 19994333.223000001162 29000000.018999990076 27869999.984000001103 3930154.991999983788 60318.153596954 2024-01-09T03:41:10.776812+00:00 19994333.236999999732 29000000.007999990135 27870000.039999961853 3931618.934999942780 60318.153608556 2024-01-09T03:41:11.779215+00:00 19994333.228999998420 28999999.983000010252 27869999.960000038147 3935697.047000051010 60318.153620157 2024-01-09T03:41:12.781621+00:00 19994333.227000001818 28999999.980999980122 27870000.008000019938 3930672.949999928009 60318.153631760 2024-01-09T03:41:13.784030+00:00 19994333.228000000119 29000000.007000029087 27869999.958999991417 3932177.008000016212 60318.153643181 2024-01-09T03:41:14.770813+00:00 19994333.231999989599 29000000.043999969959 27870000.009999990463 3932646.023000001907 60318.153654783 2024-01-09T03:41:15.773207+00:00 19994333.230000019073 28999999.995000001043 27870000.028999980539 3935563.907999991905 60318.153666565 2024-01-09T03:41:16.791227+00:00 19994333.227000001818 28999999.956000030041 27870000.002000030130 3934248.172999978065 60318.153677986 2024-01-09T03:41:17.778013+00:00 19994333.231999989599 29000000.009999990463 27870000.040999948978 3930537.942000031006 60318.153689588 2024-01-09T03:41:18.780413+00:00 19994333.231000009924 29000000.000000000000 27869999.982000049204 3934447.981999992859 60318.153701190 2024-01-09T03:41:19.782821+00:00 19994333.230999980122 29000000.021000031382 27869999.956000030041 3936476.966000080109 60318.153712792 2024-01-09T03:41:20.785219+00:00 19994333.228999998420 28999999.984999950975 27869999.945999979973 3933437.957999945153 60318.153724213 2024-01-09T03:41:21.771998+00:00 19994333.228999998420 29000000.001000050455 27870000.085999969393 3930610.184000014793 60318.153735815 2024-01-09T03:41:22.774395+00:00 19994333.225999981165 28999999.947000030428 27869999.962000008672 3932873.899999976158 60318.153747417 2024-01-09T03:41:23.776794+00:00 19994333.233000040054 29000000.093999978155 27870000.037999991328 3933736.022000073921 60318.153759019 2024-01-09T03:41:24.779202+00:00 19994333.228999968618 28999999.972999930382 27869999.957999940962 3939462.944999932777 60318.153770620 2024-01-09T03:41:25.781608+00:00 19994333.227000001818 28999999.975000020117 27869999.983000040054 3931689.105000019073 60318.153782222 2024-01-09T03:41:26.784019+00:00 19994333.230000019073 29000000.004999998957 27870000.050000071526 3934839.952999948990 60318.153793824 2024-01-09T03:41:27.786426+00:00 19994333.234000030905 29000000.039999961853 27870000.049999948591 3933738.978000044823 60318.153805246 2024-01-09T03:41:28.773203+00:00 19994333.229999959469 28999999.958000060171 27869999.930999990553 3936300.950000048149 60318.153817028 2024-01-09T03:41:29.791231+00:00 19994333.226000010967 29000000.001999970526 27870000.031000021845 3927036.963999987114 60318.153828449 2024-01-09T03:41:30.778009+00:00 19994333.231999989599 29000000.029000040144 27870000.011999960989 3935313.108999968041 60318.153840051 2024-01-09T03:41:31.780412+00:00 19994333.229000028223 28999999.975000020117 27869999.958999991417 3936078.054999948014 60318.153851472 2024-01-09T03:41:32.767183+00:00 19994333.228999968618 29000000.012999888510 27869999.995000001043 3935721.902999997139 60318.153863255 2024-01-09T03:41:33.785215+00:00 19994333.231999989599 28999999.965000029653 27869999.950000051409 3931811.058000088204 60318.153874856 2024-01-09T03:41:34.787619+00:00 19994333.229000028223 29000000.026000019163 27870000.050999999046 3935899.936999917030 60318.153886278 2024-01-09T03:41:35.774391+00:00 19994333.227999929339 29000000.014999989420 27870000.008000019938 3932623.074000000954 60318.153898060 2024-01-09T03:41:36.792419+00:00 19994333.231999989599 28999999.983999971300 27869999.957999940962 3933647.892000079155 60318.153909481 2024-01-09T03:41:37.779193+00:00 19994333.227000121027 29000000.001000050455 27870000.026000019163 3934759.954999924172 60318.153921084 2024-01-09T03:41:38.781598+00:00 19994333.228999968618 29000000.003999948502 27870000.016999959946 3929658.042000054847 60318.153932610 2024-01-09T03:41:39.777502+00:00 19994333.228999968618 29000000.027000069618 27869999.967999998480 3932557.011999965180 60318.153944287 2024-01-09T03:41:40.786411+00:00 19994333.231999989599 28999999.960999969393 27869999.967999998480 3936462.116000055801 60318.153955633 2024-01-09T03:41:41.766691+00:00 19994333.225999951363 28999999.977000001818 27870000.035000000149 3929958.946999907028 60318.153967415 2024-01-09T03:41:42.784705+00:00 19994333.231999989599 29000000.048999991268 27870000.100999999791 3933882.968000053894 60318.153979093 2024-01-09T03:41:43.793612+00:00 19994333.231000069529 28999999.976000010967 27869999.925000008196 3933619.985000013839 60318.153990438 2024-01-09T03:41:44.773884+00:00 19994333.227000001818 29000000.025999989361 27870000.025999989361 3934233.146999955177 60318.154002221 2024-01-09T03:41:45.791911+00:00 19994333.230999950320 28999999.994999989867 27869999.982999980450 3933626.878000020981 60318.154013642 2024-01-09T03:41:46.778697+00:00 19994333.231999989599 28999999.986000001431 27870000.015999998897 3940369.029000043869 60318.154025244 2024-01-09T03:41:47.781101+00:00 19994333.225000020117 28999999.995000001043 27869999.936000019312 3936877.907999991905 60318.154036665 2024-01-09T03:41:48.767894+00:00 19994333.231000069529 29000000.004000011832 27870000.087999969721 3933343.004999995232 60318.154048448 2024-01-09T03:41:49.785916+00:00 19994333.231999989599 29000000.012000020593 27869999.969000041485 3934191.963999987114 60318.154059869 2024-01-09T03:41:50.772701+00:00 19994333.228999968618 28999999.973999980837 27869999.963999990374 3931456.134999989998 60318.154071471 2024-01-09T03:41:51.775101+00:00 19994333.227000001818 29000000.022000011057 27869999.986999988556 3931885.919000030030 60318.154083254 2024-01-09T03:41:52.793123+00:00 19994333.233000040054 28999999.968999978155 27870000.055000010878 3932374.328999996185 60318.154094675 2024-01-09T03:41:53.779904+00:00 19994333.230000019073 29000000.012000020593 27869999.954999979585 3932429.735999941826 60318.154106277 2024-01-09T03:41:54.782310+00:00 19994333.228999968618 29000000.028000000864 27870000.004999998957 3934342.949000000954 60318.154117698 2024-01-09T03:41:55.769091+00:00 19994333.230999950320 29000000.003999948502 27869999.995999988168 3933579.044000030030 60318.154129480 2024-01-09T03:41:56.787115+00:00 19994333.231000069529 28999999.964000049978 27870000.002000030130 3931461.924000024796 60318.154140902 2024-01-09T03:41:57.773900+00:00 19994333.223999980837 29000000.033999979496 27870000.046999990940 3932254.008000016212 60318.154152503 2024-01-09T03:41:58.776303+00:00 19994333.231999989599 28999999.945999979973 27869999.957999940962 3940765.071999907028 60318.154164106 2024-01-09T03:41:59.778704+00:00 19994333.231999989599 29000000.043999969959 27870000.036000009626 3933568.930000067223 60318.154175707 2024-01-09T03:42:00.781108+00:00 19994333.228999968618 28999999.986000061035 27869999.943000078201 3935190.069999932777 60318.154187309 2024-01-09T03:42:01.783510+00:00 19994333.226000070572 28999999.973999980837 27869999.981999989599 3933503.972000002861 60318.154198911 2024-01-09T03:42:02.785913+00:00 19994333.233999971300 29000000.057000041008 27870000.054000020027 3929146.045000075828 60318.154210513 2024-01-09T03:42:03.788310+00:00 19994333.228000000119 28999999.990999940783 27870000.037999991328 3933578.911000012886 60318.154221934 2024-01-09T03:42:04.775087+00:00 19994333.225999999791 28999999.984000090510 27869999.970999959856 3935145.006999969017 60318.154233536 2024-01-09T03:42:05.777490+00:00 19994333.232999999076 29000000.002999901772 27870000.026999950409 3932015.065999985207 60318.154245138 2024-01-09T03:42:06.779895+00:00 19994333.230000000447 28999999.981000069529 27869999.941000100225 3936642.019000052940 60318.154256740 2024-01-09T03:42:07.782303+00:00 19994333.230000000447 29000000.013000011444 27869999.932999968529 3934697.916999936104 60318.154268160 2024-01-09T03:42:08.769085+00:00 19994333.230000000447 28999999.991999980062 27870000.046999931335 3934214.011999965180 60318.154279944 2024-01-09T03:42:09.787106+00:00 19994333.228999990970 28999999.995000001043 27870000.054000020027 3929860.010000110138 60318.154291545 2024-01-09T03:42:10.789509+00:00 19994333.226000010967 29000000.013000011444 27870000.004000071436 3931800.064999938011 60318.154302966 2024-01-09T03:42:11.776291+00:00 19994333.231000009924 28999999.985999941826 27870000.004999998957 3930285.963999987114 60318.154314568 2024-01-09T03:42:12.778695+00:00 19994333.228999998420 28999999.991000059992 27869999.977000001818 3927775.932999968994 60318.154326170 2024-01-09T03:42:13.781099+00:00 19994333.229999989271 29000000.018999930471 27870000.008000019938 3933483.090000032913 60318.154337827 2024-01-09T03:42:14.788278+00:00 19994333.228999998420 29000000.022999998182 27870000.013999938965 3934842.953999996185 60318.154349175 2024-01-09T03:42:15.768750+00:00 19994333.232999980450 28999999.961000081152 27869999.980000019073 3932611.968000053894 60318.154360958 2024-01-09T03:42:16.786773+00:00 19994333.227000001818 28999999.998999949545 27869999.993000030518 3935662.039999961853 60318.154372379 2024-01-09T03:42:17.773552+00:00 19994333.230000019073 29000000.019000049680 27869999.981999989599 3929187.047999978065 60318.154383981 2024-01-09T03:42:18.775954+00:00 19994333.231999989599 29000000.030000001192 27870000.083000000566 3929611.037999988068 60318.154395764 2024-01-09T03:42:19.793987+00:00 19994333.229000028223 28999999.975000008941 27869999.905000001192 3934645.958000063896 60318.154407185 2024-01-09T03:42:20.780771+00:00 19994333.227000001818 28999999.991000000387 27870000.025999989361 3928184.018000000156 60318.154418787 2024-01-09T03:42:21.783178+00:00 19994333.231999989599 29000000.024999991059 27870000.037000000477 3932847.007999999914 60318.154430208 2024-01-09T03:42:22.769957+00:00 19994333.227999988943 28999999.977000001818 27869999.951999988407 3933989.062999999151 60318.154441990 2024-01-09T03:42:23.787980+00:00 19994333.228999968618 28999999.978000018746 27869999.985000010580 3931462.822999998927 60318.154453412 2024-01-09T03:42:24.774760+00:00 19994333.235000010580 29000000.005999978632 27870000.004999998957 3931067.021000002045 60318.154465013 2024-01-09T03:42:25.777163+00:00 19994333.229000028223 29000000.055000010878 27870000.076999988407 3929464.930000000168 60318.154476616 2024-01-09T03:42:26.779567+00:00 19994333.224999960512 28999999.980000019073 27869999.932000011206 3930196.082000001799 60318.154488217 2024-01-09T03:42:27.781978+00:00 19994333.229000028223 28999999.981000009924 27870000.013999998569 3927986.953999999911 60318.154499820 2024-01-09T03:42:28.784386+00:00 19994333.231999989599 29000000.028999980539 27870000.028000000864 3931149.065999995917 60318.154511240 2024-01-09T03:42:29.771167+00:00 19994333.227999988943 28999999.962000008672 27870000.031000021845 3929791.895000002813 60318.154523023 2024-01-09T03:42:30.789188+00:00 19994333.230999950320 29000000.014999989420 27869999.916999999434 3933502.057999997865 60318.154534444 2024-01-09T03:42:31.775969+00:00 19994333.230000019073 29000000.050000008196 27870000.023999989033 3928409.068999997806 60318.154546046 2024-01-09T03:42:32.778375+00:00 19994333.231999989599 28999999.984999950975 27869999.975000020117 3932181.955000006128 60318.154557648 2024-01-09T03:42:33.780784+00:00 19994333.229000091553 28999999.982000049204 27870000.005999978632 3931546.931999995839 60318.154569250 2024-01-09T03:42:34.783186+00:00 19994333.229999899864 29000000.001999970526 27869999.989000018686 3926563.982000000775 60318.154580671 2024-01-09T03:42:35.769976+00:00 19994333.229000091553 28999999.991000000387 27870000.022999998182 3932497.056999995839 60318.154592454 2024-01-09T03:42:36.787993+00:00 19994333.225999951363 29000000.019000049680 27870000.079999979585 3930008.093000010122 60318.154603875 2024-01-09T03:42:37.774769+00:00 19994333.233000040054 28999999.921999931335 27869999.861999988556 3930329.949999988079 60318.154615477 2024-01-09T03:42:38.777167+00:00 19994333.230000019073 29000000.068000078201 27870000.115000009537 3929919.991000012029 60318.154627078 2024-01-09T03:42:39.779568+00:00 19994333.227000001818 28999999.977999929339 27869999.967000011355 3929244.013999999035 60318.154638680 2024-01-09T03:42:40.781975+00:00 19994333.230999950320 29000000.006000038236 27870000.047999981791 3931515.001999989152 60318.154650282 2024-01-09T03:42:41.784380+00:00 19994333.230000019073 29000000.016000028700 27869999.932999968529 3932665.012000008952 60318.154661703 2024-01-09T03:42:42.771156+00:00 19994333.225000020117 28999999.987999919802 27869999.945000048727 3936880.998999997973 60318.154673486 2024-01-09T03:42:43.789184+00:00 19994333.231999989599 28999999.976000070572 27870000.072999950498 3933024.947999998927 60318.154684907 2024-01-09T03:42:44.775967+00:00 19994333.232999920845 29000000.016999959946 27870000.014000058174 3931106.959999992978 60318.154696509 2024-01-09T03:42:45.778366+00:00 19994333.228000041097 28999999.977000001818 27869999.965999960899 3927513.946000009775 60318.154707930 2024-01-09T03:42:46.765145+00:00 19994333.231999989599 29000000.026000019163 27869999.971999999136 3931880.126000002027 60318.154719713 2024-01-09T03:42:47.783175+00:00 19994333.227000001818 28999999.998000029474 27870000.047999981791 3932837.001000002027 60318.154731315 2024-01-09T03:42:48.785585+00:00 19994333.228999968618 29000000.001999970526 27870000.034000039101 3927349.007999985944 60318.154742736 2024-01-09T03:42:49.772367+00:00 19994333.231999989599 29000000.011999960989 27870000.019999980927 3932763.945000008214 60318.154754519 2024-01-09T03:42:50.790398+00:00 19994333.230000019073 28999999.973999980837 27869999.947000030428 3933655.050999999046 60318.154765939 2024-01-09T03:42:51.777173+00:00 19994333.228999968618 29000000.007000088692 27870000.009999990463 3931310.915999994148 60318.154777541 2024-01-09T03:42:52.779575+00:00 19994333.227000001818 29000000.020999908447 27870000.028000000864 3929341.036000012886 60318.154789068 2024-01-09T03:42:53.775464+00:00 19994333.230000019073 28999999.973999980837 27869999.960999969393 3933653.047999978065 60318.154800745 2024-01-09T03:42:54.784378+00:00 19994333.233000040054 29000000.024000048637 27869999.986000061035 3929396.925000011921 60318.154812091 2024-01-09T03:42:55.764653+00:00 19994333.230000019073 28999999.932999998331 27869999.941999908537 3932658.117000014056 60318.154823874 2024-01-09T03:42:56.782678+00:00 19994333.225999951363 29000000.019999999553 27870000.068999998271 3936626.921999990940 60318.154835551 2024-01-09T03:42:57.791590+00:00 19994333.232999999076 29000000.033000010997 27869999.975000001490 3932177.032000004780 60318.154846896 2024-01-09T03:42:58.771861+00:00 19994333.227000009269 28999999.989999990910 27869999.978000000119 3930710.016000003088 60318.154858679 2024-01-09T03:42:59.789884+00:00 19994333.232999999076 29000000.006999999285 27870000.046000000089 3932583.974999994040 60318.154870100 2024-01-09T03:43:00.776649+00:00 19994333.227000001818 28999999.995000001043 27870000.015999991447 3932878.006999998819 60318.154881702 2024-01-09T03:43:01.779045+00:00 19994333.230999991298 28999999.970999989659 27869999.907000008970 3932517.078000009060 60318.154893123 2024-01-09T03:43:02.765828+00:00 19994333.228000018746 29000000.028000000864 27870000.115000009537 3928028.828999996185 60318.154904906 2024-01-09T03:43:03.783850+00:00 19994333.234000001103 29000000.017000019550 27869999.997999999672 3931860.081999986898 60318.154916327 2024-01-09T03:43:04.770630+00:00 19994333.225999981165 28999999.981000009924 27869999.972999989986 3932415.050999999046 60318.154927928 2024-01-09T03:43:05.773034+00:00 19994333.231000009924 29000000.032000008970 27870000.035999979824 3930030.913000016939 60318.154939712 2024-01-09T03:43:06.791064+00:00 19994333.228000018746 28999999.991999980062 27869999.936000049114 3931625.968999981880 60318.154951132 2024-01-09T03:43:07.777847+00:00 19994333.231999989599 28999999.981999989599 27870000.040999948978 3928633.138000010978 60318.154962734 2024-01-09T03:43:08.780258+00:00 19994333.226000010967 29000000.005999978632 27869999.951000031084 3932833.005999981891 60318.154974336 2024-01-09T03:43:09.782666+00:00 19994333.231999989599 28999999.998000029474 27870000.022999998182 3928222.913000016939 60318.154985938 2024-01-09T03:43:10.785072+00:00 19994333.227999988943 28999999.972999989986 27869999.940000001341 3932005.937000005972 60318.154997359 2024-01-09T03:43:11.771853+00:00 19994333.227999988943 29000000.013999998569 27870000.069999989122 3929636.995999991894 60318.155008961 2024-01-09T03:43:12.774251+00:00 19994333.235000010580 28999999.998000029474 27870000.013999998569 3932887.134000002872 60318.155020563 2024-01-09T03:43:13.776653+00:00 19994333.227000001818 29000000.021000031382 27870000.001999970526 3931164.921000003815 60318.155032165 2024-01-09T03:43:14.779053+00:00 19994333.229000028223 28999999.997999910265 27869999.989000078291 3930468.119999974966 60318.155043767 2024-01-09T03:43:15.781459+00:00 19994333.225999951363 28999999.986999988556 27870000.044999960810 3935579.888000010978 60318.155055369 2024-01-09T03:43:16.783862+00:00 19994333.235000010580 29000000.001000050455 27869999.906000021845 3933911.044000000227 60318.155066971 2024-01-09T03:43:17.786263+00:00 19994333.227000001818 29000000.004999998957 27870000.039999961853 3933271.965999991167 60318.155078392 2024-01-09T03:43:18.773039+00:00 19994333.230000019073 29000000.014000058174 27869999.970000028610 3926263.034000008833 60318.155089993 2024-01-09T03:43:19.775440+00:00 19994333.231999989599 29000000.001999970526 27869999.985000010580 3930640.015000015032 60318.155101595 2024-01-09T03:43:20.777846+00:00 19994333.230000019073 28999999.962000008672 27870000.028000000864 3933794.915999978781 60318.155113197 2024-01-09T03:43:21.780251+00:00 19994333.228999968618 29000000.056999921799 27869999.997999910265 3929495.004999995232 60318.155124618 2024-01-09T03:43:22.767026+00:00 19994333.231999989599 28999999.995000001043 27870000.022000070661 3931546.070000023115 60318.155136401 2024-01-09T03:43:23.785057+00:00 19994333.229000028223 28999999.977000001818 27870000.023999929428 3933957.963999987114 60318.155148003 2024-01-09T03:43:24.787447+00:00 19994333.220000028610 28999999.977000001818 27869999.971000079066 3925432.037000000011 60318.155159424 2024-01-09T03:43:25.774228+00:00 19994333.240000009537 29000000.011000040919 27869999.988000039011 3933911.895000011194 60318.155171026 2024-01-09T03:43:26.776626+00:00 19994333.227000001818 29000000.014000058174 27869999.977999929339 3930768.106999992859 60318.155182627 2024-01-09T03:43:27.779025+00:00 19994333.232999920845 29000000.010999921709 27870000.039000030607 3935810.932999997865 60318.155194229 2024-01-09T03:43:28.781425+00:00 19994333.227000001818 28999999.983000040054 27869999.986999988556 3932807.019999980927 60318.155205650 2024-01-09T03:43:29.768204+00:00 19994333.233000040054 28999999.990000009537 27870000.024000048637 3932018.024000049103 60318.155217433 2024-01-09T03:43:30.786239+00:00 19994333.223999980837 28999999.991999980062 27869999.980999950320 3930449.919999957085 60318.155228854 2024-01-09T03:43:31.773011+00:00 19994333.231000069529 28999999.986999988556 27869999.998000029474 3933598.053000032902 60318.155240456 2024-01-09T03:43:32.775417+00:00 19994333.231999989599 29000000.050000000745 27870000.044999960810 3931177.037000000011 60318.155252058 2024-01-09T03:43:33.777813+00:00 19994333.227999929339 28999999.982999999076 27869999.971999999136 3932781.993999958038 60318.155263660 2024-01-09T03:43:34.780214+00:00 19994333.228999968618 28999999.956999991089 27869999.986000061035 3928287.013000010978 60318.155275262 2024-01-09T03:43:35.782612+00:00 19994333.230000019073 29000000.062000010163 27870000.039999999106 3930956.000000000000 60318.155286788 2024-01-09T03:43:36.778516+00:00 19994333.228000041097 28999999.981000009924 27869999.931000001729 3930938.977999985218 60318.155298466 2024-01-09T03:43:37.787426+00:00 19994333.228999968618 28999999.966999981552 27870000.053999990225 3934716.070000051986 60318.155309811 2024-01-09T03:43:38.767700+00:00 19994333.231999989599 29000000.027000010014 27869999.971000000834 3934084.058999956120 60318.155321594 2024-01-09T03:43:39.785720+00:00 19994333.230000019073 28999999.962000008672 27870000.000999998301 3932267.865000010002 60318.155333015 2024-01-09T03:43:40.772497+00:00 19994333.225000020117 29000000.037999991328 27870000.015999998897 3933822.013999999035 60318.155344617 2024-01-09T03:43:41.774903+00:00 19994333.235999941826 29000000.023999989033 27870000.020000010729 3930287.902000010014 60318.155356400 2024-01-09T03:43:42.792923+00:00 19994333.229000091553 28999999.970000028610 27869999.984999980778 3930265.175999999046 60318.155367821 2024-01-09T03:43:43.779705+00:00 19994333.227000001818 29000000.014999989420 27869999.991000000387 3927041.814999998081 60318.155379422 2024-01-09T03:43:44.782112+00:00 19994333.228999968618 28999999.967999991030 27870000.004000011832 3933601.004000008106 60318.155390844 2024-01-09T03:43:45.768894+00:00 19994333.233999971300 29000000.036000009626 27869999.995999988168 3933421.029999970924 60318.155402626 2024-01-09T03:43:46.786919+00:00 19994333.227000001818 29000000.010999981314 27869999.986999988556 3933242.061000049114 60318.155414048 2024-01-09T03:43:47.773696+00:00 19994333.228000041097 28999999.961000028998 27870000.032000008970 3931899.028999983799 60318.155425649 2024-01-09T03:43:48.776097+00:00 19994333.231999989599 28999999.974999960512 27869999.934999998659 3932807.994000018109 60318.155437251 2024-01-09T03:43:49.778492+00:00 19994333.227000001818 29000000.037000000477 27870000.008999999613 3933648.949000000954 60318.155448853 2024-01-09T03:43:50.780895+00:00 19994333.230999998748 29000000.012000020593 27870000.031000021845 3928748.046999990940 60318.155460455 2024-01-09T03:43:51.783301+00:00 19994333.230000000447 28999999.993000030518 27869999.992999970913 3931352.075999975204 60318.155471876 2024-01-09T03:43:52.770085+00:00 19994333.228999990970 29000000.006999969482 27869999.965000029653 3931696.879999995232 60318.155483658 2024-01-09T03:43:53.788107+00:00 19994333.228999990970 28999999.985999941826 27870000.062000039965 3933182.023999989033 60318.155495080 2024-01-09T03:43:54.774885+00:00 19994333.231000009924 28999999.973000049591 27869999.992999911308 3932507.023000001907 60318.155506682 2024-01-09T03:43:55.777290+00:00 19994333.231000009924 29000000.029000040144 27870000.001000050455 3930306.967000008095 60318.155518284 2024-01-09T03:43:56.779694+00:00 19994333.228999998420 28999999.983999971300 27869999.965000029653 3931559.958000003826 60318.155529886 2024-01-09T03:43:57.782103+00:00 19994333.231999989599 29000000.044000029564 27870000.019999980927 3936595.083999990951 60318.155541306 2024-01-09T03:43:58.768884+00:00 19994333.227999988943 29000000.024999979883 27869999.990999940783 3934416.990000010002 60318.155552908 2024-01-09T03:43:59.771293+00:00 19994333.228000018746 28999999.955000039190 27869999.970000028610 3927352.889999986161 60318.155564691 2024-01-09T03:44:00.789308+00:00 19994333.231999989599 29000000.022999998182 27869999.986000061035 3930161.011000037193 60318.155576112 2024-01-09T03:44:01.776091+00:00 19994333.231000009924 28999999.954999919981 27870000.026999950409 3935113.103999971878 60318.155587714 2024-01-09T03:44:02.778497+00:00 19994333.224999990314 29000000.011000040919 27869999.985000010580 3932557.009999989998 60318.155599316 2024-01-09T03:44:03.780903+00:00 19994333.228000018746 29000000.000000000000 27870000.031000021845 3933148.959000051022 60318.155610918 2024-01-09T03:44:04.783315+00:00 19994333.232999980450 29000000.019999980927 27869999.932999968529 3932960.015999972820 60318.155622339 2024-01-09T03:44:05.770096+00:00 19994333.227999988943 28999999.986000061035 27870000.062999960035 3926681.032000004780 60318.155634122 2024-01-09T03:44:06.788115+00:00 19994333.227000001818 28999999.991999980062 27869999.991999980062 3930810.976999998093 60318.155645543 2024-01-09T03:44:07.774899+00:00 19994333.234000030905 29000000.011999960989 27870000.001000050455 3931423.017000020016 60318.155657145 2024-01-09T03:44:08.777295+00:00 19994333.228999968618 28999999.985999941826 27869999.986000061035 3933607.020999968052 60318.155668747 2024-01-09T03:44:09.779700+00:00 19994333.230000019073 29000000.017999999225 27870000.022999998182 3932797.928000032902 60318.155680348 2024-01-09T03:44:10.782099+00:00 19994333.230000019073 28999999.995000001043 27869999.954999919981 3934822.000999987125 60318.155691951 2024-01-09T03:44:11.784509+00:00 19994333.229999959469 29000000.015999998897 27870000.045000080019 3931547.060000001919 60318.155703371 2024-01-09T03:44:12.771288+00:00 19994333.226000010967 28999999.969999998808 27869999.991999980062 3929663.964999973774 60318.155715154 2024-01-09T03:44:13.789319+00:00 19994333.231999989599 29000000.019999999553 27869999.986999999732 3929889.018999993801 60318.155726575 2024-01-09T03:44:14.776097+00:00 19994333.231000009924 29000000.004999998957 27870000.017000000924 3932484.997000039089 60318.155738177 2024-01-09T03:44:15.778502+00:00 19994333.230000019073 29000000.032000008970 27870000.002999998629 3931610.951999961864 60318.155749704 2024-01-09T03:44:16.774398+00:00 19994333.227000001818 28999999.942000001669 27870000.025000009686 3929469.032999991905 60318.155761381 2024-01-09T03:44:17.783304+00:00 19994333.233000040054 29000000.025999989361 27869999.969999980181 3931849.015000044834 60318.155772983 2024-01-09T03:44:18.785709+00:00 19994333.227000001818 29000000.004999998957 27870000.043000008911 3927406.979999959003 60318.155784509 2024-01-09T03:44:19.781611+00:00 19994333.230000019073 28999999.977999988943 27869999.949000000954 3929038.935000001919 60318.155796187 2024-01-09T03:44:20.790522+00:00 19994333.230999950320 28999999.986000001431 27870000.032999988645 3927981.036000012886 60318.155807532 2024-01-09T03:44:21.770793+00:00 19994333.230000019073 29000000.002000030130 27869999.987000018358 3928882.010999978054 60318.155819315 2024-01-09T03:44:22.788822+00:00 19994333.227999929339 29000000.013000011444 27870000.036999970675 3930522.054000020027 60318.155830736 2024-01-09T03:44:23.775605+00:00 19994333.232000108808 29000000.006999969482 27869999.947000030428 3931064.907999991905 60318.155842386 2024-01-09T03:44:24.782169+00:00 19994333.230999950320 29000000.002000030130 27870000.032999988645 3927411.050000011921 60318.155853875 2024-01-09T03:44:25.774759+00:00 19994333.225000020117 28999999.989999949932 27869999.936999980360 3931570.964999973774 60318.155865467 2024-01-09T03:44:26.776344+00:00 19994333.231999989599 29000000.022000011057 27870000.098000049591 3926734.016000031959 60318.155876888 2024-01-09T03:44:27.763123+00:00 19994333.230000019073 29000000.004999998957 27869999.952999949455 3931805.027999997139 60318.155888671 2024-01-09T03:44:28.781148+00:00 19994333.227999929339 29000000.000000000000 27870000.022000011057 3931453.037000000011 60318.155900273 2024-01-09T03:44:29.783544+00:00 19994333.227000001818 28999999.955999970436 27869999.948000010103 3930853.953999996185 60318.155911693 2024-01-09T03:44:30.770324+00:00 19994333.231000069529 29000000.026000019163 27870000.042999979109 3931942.005999981891 60318.155923476 2024-01-09T03:44:31.788346+00:00 19994333.227999929339 28999999.983999971300 27869999.927000049502 3931429.970000029076 60318.155934897 2024-01-09T03:44:32.775126+00:00 19994333.231999989599 29000000.022999998182 27870000.064000010490 3935932.987999976147 60318.155946499 2024-01-09T03:44:33.777528+00:00 19994333.231000069529 28999999.984000090510 27869999.986999988556 3931866.020000040997 60318.155957920 2024-01-09T03:44:34.764305+00:00 19994333.230000019073 28999999.975999951363 27869999.983999971300 3936190.015999972820 60318.155969703 2024-01-09T03:44:35.782334+00:00 19994333.230999950320 29000000.036000009626 27870000.009999990463 3928812.063000022899 60318.155981124 2024-01-09T03:44:36.769114+00:00 19994333.228000041097 28999999.965000029653 27870000.019000049680 3932852.954999982845 60318.155992726 2024-01-09T03:44:37.771516+00:00 19994333.228999968618 29000000.024999979883 27869999.981999989599 3927632.031000018120 60318.156004508 2024-01-09T03:44:38.789544+00:00 19994333.228000041097 29000000.029999971390 27869999.993999961764 3928358.967999935150 60318.156015930 2024-01-09T03:44:39.776319+00:00 19994333.232999920845 28999999.947000030428 27869999.988000039011 3931249.007000089157 60318.156027531 2024-01-09T03:44:40.778718+00:00 19994333.228000041097 29000000.018999930471 27870000.029999971390 3930030.895999907982 60318.156039133 2024-01-09T03:44:41.781115+00:00 19994333.227000001818 28999999.991000059992 27869999.970000028610 3935684.126000047196 60318.156050735 2024-01-09T03:44:42.783516+00:00 19994333.231999989599 28999999.996000051498 27870000.003999948502 3931569.983999968041 60318.156062262 2024-01-09T03:44:43.779416+00:00 19994333.233000040054 29000000.018999930471 27870000.006000038236 3932446.966000080109 60318.156073864 2024-01-09T03:44:44.781811+00:00 19994333.227000001818 29000000.008000019938 27869999.993000030518 3936825.039999961853 60318.156085284 2024-01-09T03:44:45.768588+00:00 19994333.232000000775 28999999.985000010580 27870000.056999921799 3932620.916999936104 60318.156096886 2024-01-09T03:44:46.770991+00:00 19994333.230000000447 28999999.995000001043 27869999.948000069708 3934219.084000111092 60318.156108669 2024-01-09T03:44:47.789012+00:00 19994333.225999999791 29000000.048000000417 27870000.087999939919 3931050.032999991905 60318.156120090 2024-01-09T03:44:48.775791+00:00 19994333.230000000447 28999999.945999998599 27869999.930999990553 3929095.833999990951 60318.156131692 2024-01-09T03:44:49.778191+00:00 19994333.230999991298 29000000.037999991328 27870000.017000079155 3930918.116999983788 60318.156143294 2024-01-09T03:44:50.780591+00:00 19994333.228999998420 28999999.988000009209 27869999.993999961764 3925020.993000030983 60318.156154896 2024-01-09T03:44:51.782995+00:00 19994333.226000010967 28999999.993999991566 27869999.977000001818 3931282.921999930870 60318.156166317 2024-01-09T03:44:52.769783+00:00 19994333.236000001431 28999999.983000010252 27870000.006999999285 3929322.108999968041 60318.156177919 2024-01-09T03:44:53.772187+00:00 19994333.224999990314 29000000.008000019938 27870000.008000001311 3934634.035000085831 60318.156189521 2024-01-09T03:44:54.774583+00:00 19994333.231999989599 28999999.986999988556 27869999.993000000715 3932593.908999919891 60318.156201122 2024-01-09T03:44:55.776986+00:00 19994333.227000001818 29000000.003000020981 27870000.018999990076 3930822.027000070084 60318.156212724 2024-01-09T03:44:56.779387+00:00 19994333.233000010252 29000000.020999971777 27869999.988000009209 3931183.944999932777 60318.156224326 2024-01-09T03:44:57.781794+00:00 19994333.226000010967 28999999.981999989599 27869999.974999990314 3932963.044000030030 60318.156235928 2024-01-09T03:44:58.784204+00:00 19994333.231000009924 29000000.032000008970 27870000.006999999285 3930256.947999954224 60318.156247349 2024-01-09T03:44:59.770984+00:00 19994333.230999950320 28999999.991000000387 27869999.977000001818 3926672.022000073921 60318.156258951 2024-01-09T03:45:00.773383+00:00 19994333.228000041097 29000000.003000020981 27870000.016000028700 3928211.051999927033 60318.156270553 2024-01-09T03:45:01.775787+00:00 19994333.229999959469 28999999.963999990374 27869999.973999980837 3932409.030000091065 60318.156282155 2024-01-09T03:45:02.778185+00:00 19994333.230000019073 29000000.050999999046 27870000.040000021458 3931042.942999958992 60318.156293576 2024-01-09T03:45:03.764973+00:00 19994333.229000028223 28999999.965000029653 27870000.020999971777 3929316.995000004768 60318.156305359 2024-01-09T03:45:04.782998+00:00 19994333.227000001818 29000000.007000029087 27869999.991999980062 3932107.031000018120 60318.156316961 2024-01-09T03:45:05.785406+00:00 19994333.231999989599 29000000.026999950409 27870000.032000008970 3926938.939999938011 60318.156328382 2024-01-09T03:45:06.772183+00:00 19994333.231000009924 28999999.980999950320 27869999.979000028223 3930716.032999991905 60318.156339983 2024-01-09T03:45:07.774584+00:00 19994333.229999959469 28999999.999000068754 27869999.983999971300 3928957.909000039101 60318.156351585 2024-01-09T03:45:08.776987+00:00 19994333.229000028223 29000000.003000020981 27869999.981000009924 3931839.169999957085 60318.156363187 2024-01-09T03:45:09.779388+00:00 19994333.231000009924 28999999.996999979019 27869999.979000028223 3929452.914000033867 60318.156374609 2024-01-09T03:45:10.766175+00:00 19994333.228999968618 29000000.023999929428 27870000.054999951273 3932378.060999989975 60318.156386391 2024-01-09T03:45:11.784201+00:00 19994333.225999951363 28999999.958999991417 27870000.019999980927 3926398.975000023842 60318.156397812 2024-01-09T03:45:12.770985+00:00 19994333.233000040054 28999999.987000111490 27869999.966000080109 3935406.875000000000 60318.156409414 2024-01-09T03:45:13.773396+00:00 19994333.227000001818 29000000.016999959946 27869999.959999918938 3932181.082000017166 60318.156421197 2024-01-09T03:45:14.791417+00:00 19994333.231999989599 29000000.003999948502 27869999.994000080973 3927517.939000010025 60318.156432618 2024-01-09T03:45:15.778198+00:00 19994333.231000069529 29000000.009999990463 27870000.041000008583 3931095.077999948990 60318.156444220 2024-01-09T03:45:16.780589+00:00 19994333.227999929339 28999999.992000099272 27870000.049999948591 3934250.998000026215 60318.156455641 2024-01-09T03:45:17.767367+00:00 19994333.228999968618 28999999.934999939054 27869999.944000009447 3933044.032999991905 60318.156467424 2024-01-09T03:45:18.785398+00:00 19994333.230000019073 29000000.087000008672 27870000.016999959946 3934594.942000031006 60318.156478845 2024-01-09T03:45:19.772180+00:00 19994333.229000091553 28999999.957999940962 27870000.000000000000 3928956.942999958992 60318.156490447 2024-01-09T03:45:20.774583+00:00 19994333.229999899864 29000000.041000008583 27870000.042000059038 3928173.029999970924 60318.156502048 2024-01-09T03:45:21.776986+00:00 19994333.231999989599 28999999.978000041097 27869999.893000010401 3925760.139000058174 60318.156513650 2024-01-09T03:45:22.779388+00:00 19994333.230000019073 29000000.059000018984 27870000.072000030428 3930654.858000040054 60318.156525252 2024-01-09T03:45:23.781787+00:00 19994333.227000001818 28999999.971000000834 27869999.935999989510 3927838.047999978065 60318.156536779 2024-01-09T03:45:24.777685+00:00 19994333.233000040054 28999999.973000001162 27870000.044999960810 3930254.985000013839 60318.156548456 2024-01-09T03:45:25.786595+00:00 19994333.228000041097 28999999.978999998420 27869999.968999978155 3931682.057999968994 60318.156559802 2024-01-09T03:45:26.766867+00:00 19994333.227000001818 29000000.006000000983 27870000.081000089645 3930034.983999968041 60318.156571584 2024-01-09T03:45:27.784896+00:00 19994333.235999941826 29000000.019000008702 27869999.969999909401 3929345.042000054847 60318.156583006 2024-01-09T03:45:28.771680+00:00 19994333.226000070572 29000000.002999991179 27869999.993000030518 3934555.963999987114 60318.156594608 2024-01-09T03:45:29.774090+00:00 19994333.227000001818 29000000.022000011057 27869999.968000050634 3930807.983999968041 60318.156606209 2024-01-09T03:45:30.776495+00:00 19994333.231999989599 28999999.963999990374 27869999.986000001431 3932475.937999964226 60318.156617811 2024-01-09T03:45:31.778904+00:00 19994333.231999989599 29000000.007999990135 27870000.054999999702 3930094.022000073921 60318.156629413 2024-01-09T03:45:32.781304+00:00 19994333.227999929339 28999999.986000031233 27869999.942000001669 3931555.052999972831 60318.156640834 2024-01-09T03:45:33.768086+00:00 19994333.228999968618 29000000.000000000000 27870000.069999989122 3928189.957999945153 60318.156652617 2024-01-09T03:45:34.786112+00:00 19994333.231000069529 28999999.991000000387 27870000.015999998897 3927347.993000030983 60318.156664038 2024-01-09T03:45:35.772895+00:00 19994333.230000019073 29000000.015999969095 27869999.946000009775 3929746.054000020027 60318.156675640 2024-01-09T03:45:36.775298+00:00 19994333.225999951363 29000000.008000019938 27870000.028999980539 3929901.927999972831 60318.156687242 2024-01-09T03:45:37.777701+00:00 19994333.233999971300 28999999.992999970913 27869999.997000008821 3929786.082000017166 60318.156698844 2024-01-09T03:45:38.780109+00:00 19994333.228000000119 29000000.006000038236 27870000.027000010014 3930821.118000030983 60318.156710265 2024-01-09T03:45:39.766891+00:00 19994333.225999999791 28999999.996999979019 27869999.957000020891 3931506.939999938011 60318.156721867 2024-01-09T03:45:40.769298+00:00 19994333.231999989599 29000000.018000010401 27870000.019999980927 3922562.816000103951 60318.156733650 2024-01-09T03:45:41.787324+00:00 19994333.230000000447 28999999.948000010103 27870000.013000011444 3922019.131999969017 60318.156745071 2024-01-09T03:45:42.774100+00:00 19994333.228000000119 29000000.034000039101 27870000.001999970526 3925520.934000014793 60318.156756673 2024-01-09T03:45:43.776500+00:00 19994333.231000009924 29000000.016999959946 27869999.944999989122 3925691.044999957085 60318.156768274 2024-01-09T03:45:44.778901+00:00 19994333.231000009924 28999999.972999930382 27870000.000999990851 3932681.121000051033 60318.156779876 2024-01-09T03:45:45.781311+00:00 19994333.228999998420 29000000.011000040919 27870000.090000029653 3927558.861999989022 60318.156791297 2024-01-09T03:45:46.768093+00:00 19994333.229999989271 29000000.009999990463 27869999.907999988645 3927919.072999954224 60318.156803080 2024-01-09T03:45:47.786114+00:00 19994333.228999998420 28999999.978999968618 27869999.984000030905 3926099.970999956131 60318.156814501 2024-01-09T03:45:48.772898+00:00 19994333.231000009924 28999999.990000009537 27870000.067999958992 3925257.971000074875 60318.156826103 2024-01-09T03:45:49.775302+00:00 19994333.227999988943 29000000.024000048637 27869999.928000029176 3932121.970000029076 60318.156837705 2024-01-09T03:45:50.777701+00:00 19994333.233000010252 29000000.001000050455 27870000.054999951273 3930742.020999907982 60318.156849307 2024-01-09T03:45:51.780105+00:00 19994333.227000001818 29000000.007999900728 27870000.014999989420 3929955.875000000000 60318.156860908 2024-01-09T03:45:52.782516+00:00 19994333.226000010967 28999999.990000009537 27869999.955000039190 3930452.109000086784 60318.156872330 2024-01-09T03:45:53.769304+00:00 19994333.233999971300 29000000.002000089735 27870000.062000039965 3931100.090999960899 60318.156884112 2024-01-09T03:45:54.787332+00:00 19994333.227000001818 28999999.993999961764 27869999.953999999911 3927825.940999985207 60318.156895534 2024-01-09T03:45:55.774116+00:00 19994333.230000019073 29000000.004999998957 27869999.967999938875 3935499.917999982834 60318.156907136 2024-01-09T03:45:56.776518+00:00 19994333.228999968618 28999999.978999968618 27870000.032999988645 3933655.014000058174 60318.156918556 2024-01-09T03:45:57.763294+00:00 19994333.235000010580 29000000.047000050545 27870000.012000080198 3926996.077000021935 60318.156930340 2024-01-09T03:45:58.781320+00:00 19994333.226000010967 28999999.942000031471 27870000.003000020981 3929039.041999936104 60318.156941941 2024-01-09T03:45:59.783727+00:00 19994333.229000028223 29000000.010999921709 27869999.998999949545 3927469.912000060081 60318.156953362 2024-01-09T03:46:00.770495+00:00 19994333.233999971300 29000000.046000000089 27870000.011000040919 3928730.034999967087 60318.156965145 2024-01-09T03:46:01.788523+00:00 19994333.225000020117 28999999.949000000954 27869999.961999889463 3931123.902999997139 60318.156976566 2024-01-09T03:46:02.775293+00:00 19994333.233999971300 29000000.046000000089 27870000.002000089735 3930597.036000012886 60318.156988168 2024-01-09T03:46:03.777697+00:00 19994333.227999988943 28999999.958000000566 27869999.944999929518 3930652.000000000000 60318.156999694 2024-01-09T03:46:04.773589+00:00 19994333.228000041097 29000000.024999991059 27870000.057000041008 3927065.016999959946 60318.157011372 2024-01-09T03:46:05.782496+00:00 19994333.230000019073 29000000.001000020653 27870000.006000038236 3933778.095000029076 60318.157022717 2024-01-09T03:46:06.762777+00:00 19994333.230000019073 28999999.967999991030 27869999.956999901682 3930519.907999991905 60318.157034500 2024-01-09T03:46:07.780810+00:00 19994333.227999929339 29000000.002999991179 27870000.036000009626 3924690.082999945153 60318.157046177 2024-01-09T03:46:08.789724+00:00 19994333.228000041097 29000000.011999990791 27870000.007000088692 3929890.934000014793 60318.157057523 2024-01-09T03:46:09.770000+00:00 19994333.231999989599 29000000.025000039488 27869999.995999999344 3929751.994000076782 60318.157069306 2024-01-09T03:46:10.788025+00:00 19994333.232999920845 28999999.981999989599 27870000.019999999553 3923882.996999979019 60318.157080727 2024-01-09T03:46:11.774806+00:00 19994333.226000070572 29000000.015999969095 27870000.004000011832 3925069.973999977112 60318.157092329 2024-01-09T03:46:12.777214+00:00 19994333.231999989599 28999999.991999980062 27869999.949000000954 3928424.009999989998 60318.157103750 2024-01-09T03:46:13.763995+00:00 19994333.228000041097 28999999.996000051498 27870000.037000000477 3929812.975999950897 60318.157115533 2024-01-09T03:46:14.782027+00:00 19994333.230999950320 29000000.009999990463 27870000.048999991268 3927300.001000047196 60318.157126954 2024-01-09T03:46:15.768806+00:00 19994333.228000041097 28999999.973999980837 27869999.861000001431 3926465.031000018120 60318.157138556 2024-01-09T03:46:16.771211+00:00 19994333.230999950320 29000000.047999981791 27870000.109999980778 3924944.075999975204 60318.157150338 2024-01-09T03:46:17.789239+00:00 19994333.227000001818 28999999.968000050634 27869999.940000031143 3925653.927999972831 60318.157161760 2024-01-09T03:46:18.776022+00:00 19994333.230000019073 28999999.973999980837 27870000.065999981016 3932772.078999996185 60318.157173362 2024-01-09T03:46:19.778427+00:00 19994333.233000040054 29000000.031000021845 27869999.950999978930 3926908.879999995232 60318.157184964 2024-01-09T03:46:20.780839+00:00 19994333.227000001818 28999999.998999949545 27869999.964000049978 3929455.984000086784 60318.157196566 2024-01-09T03:46:21.783248+00:00 19994333.229999899864 28999999.981000069529 27870000.021999958903 3930560.002999901772 60318.157207986 2024-01-09T03:46:22.770034+00:00 19994333.230000019073 29000000.002999901772 27870000.036000009626 3924152.954000114929 60318.157219588 2024-01-09T03:46:23.772438+00:00 19994333.229000091553 29000000.015000101179 27870000.032000008970 3927898.144999980927 60318.157231190 2024-01-09T03:46:24.774839+00:00 19994333.228999968618 29000000.006999969482 27870000.018999990076 3930958.972000002861 60318.157242792 2024-01-09T03:46:25.777239+00:00 19994333.228999968618 28999999.990000009537 27869999.942000031471 3928252.982999920845 60318.157254394 2024-01-09T03:46:26.779645+00:00 19994333.235000010580 29000000.026999950409 27870000.016999959946 3928269.976999998093 60318.157265996 2024-01-09T03:46:27.782052+00:00 19994333.227000001818 28999999.990000009537 27869999.954999979585 3929805.974000095855 60318.157277598 2024-01-09T03:46:28.784458+00:00 19994333.230999950320 28999999.983000040054 27870000.078999999911 3926473.084999918938 60318.157289019 2024-01-09T03:46:29.771240+00:00 19994333.230000019073 28999999.986999988556 27869999.944000009447 3926393.899000049103 60318.157300621 2024-01-09T03:46:30.773625+00:00 19994333.228000041097 28999999.995000001043 27870000.032000061125 3932130.141000031959 60318.157312223 2024-01-09T03:46:31.776034+00:00 19994333.225999999791 29000000.036000009626 27869999.936999920756 3929725.899999976158 60318.157323825 2024-01-09T03:46:32.778453+00:00 19994333.232000000775 29000000.001999970526 27870000.104000091553 3932369.018000007141 60318.157335246 2024-01-09T03:46:33.765238+00:00 19994333.228999990970 28999999.990000009537 27869999.919999960810 3929159.032999991905 60318.157347029 2024-01-09T03:46:34.783262+00:00 19994333.228999998420 28999999.960999969393 27870000.042999979109 3930745.968999981880 60318.157358450 2024-01-09T03:46:35.770054+00:00 19994333.234000001103 29000000.041000008583 27869999.991000059992 3930333.036000012886 60318.157370170 2024-01-09T03:46:36.782674+00:00 19994333.227000001818 28999999.996999979019 27870000.059000018984 3932274.981999992859 60318.157381683 2024-01-09T03:46:37.777422+00:00 19994333.228000018746 28999999.991000000387 27869999.936999920756 3932694.935999989975 60318.157393285 2024-01-09T03:46:38.779831+00:00 19994333.234000001103 28999999.982000000775 27869999.956000089645 3931241.970000029076 60318.157404887 2024-01-09T03:46:39.782234+00:00 19994333.227000001818 29000000.065000008792 27870000.046000000089 3933866.122999907006 60318.157416308 2024-01-09T03:46:40.769017+00:00 19994333.228999998420 28999999.962000001222 27869999.977999929339 3928768.997000098228 60318.157427910 2024-01-09T03:46:41.771417+00:00 19994333.231000009924 28999999.997000008821 27870000.029000040144 3927682.020999907982 60318.157439512 2024-01-09T03:46:42.773815+00:00 19994333.227999988943 28999999.978999998420 27869999.987999919802 3926092.904000043869 60318.157451114 2024-01-09T03:46:43.776219+00:00 19994333.228000018746 29000000.022999968380 27869999.966000080109 3925810.024999976158 60318.157462534 2024-01-09T03:46:44.762999+00:00 19994333.235000010580 29000000.014000028372 27870000.032999988645 3929418.029000043869 60318.157474318 2024-01-09T03:46:45.781023+00:00 19994333.228999968618 28999999.972999989986 27869999.980999950320 3926804.980000019073 60318.157485920 2024-01-09T03:46:46.783438+00:00 19994333.227000001818 29000000.012999981642 27870000.050000071526 3929062.042999982834 60318.157497340 2024-01-09T03:46:47.770220+00:00 19994333.227999988943 28999999.976000010967 27869999.997000001371 3932309.873999952804 60318.157509123 2024-01-09T03:46:48.788242+00:00 19994333.231999989599 29000000.041000008583 27869999.984000001103 3931206.088000059128 60318.157520544 2024-01-09T03:46:49.775022+00:00 19994333.230000019073 28999999.996999979019 27869999.984000001103 3929708.057999968994 60318.157532146 2024-01-09T03:46:50.777430+00:00 19994333.230000019073 29000000.004000011832 27870000.021999999881 3929806.957000017166 60318.157543567 2024-01-09T03:46:51.764217+00:00 19994333.231000009924 28999999.991000000387 27869999.978000018746 3922447.021999955177 60318.157555350 2024-01-09T03:46:52.782245+00:00 19994333.229999959469 28999999.999000009149 27870000.002999991179 3928333.940999985207 60318.157566771 2024-01-09T03:46:53.769027+00:00 19994333.224000040442 29000000.008999999613 27869999.970999989659 3925438.967999999877 60318.157578373 2024-01-09T03:46:54.771428+00:00 19994333.236999988556 28999999.952000018209 27870000.005000028759 3928215.007999998983 60318.157590155 2024-01-09T03:46:55.789445+00:00 19994333.223999980837 29000000.004999998957 27869999.981999989599 3926121.089999999851 60318.157601577 2024-01-09T03:46:56.776224+00:00 19994333.228000041097 29000000.046999931335 27870000.027999971062 3930401.085000000894 60318.157613179 2024-01-09T03:46:57.778624+00:00 19994333.228999968618 28999999.974000100046 27869999.997000038624 3927127.930000000168 60318.157624600 2024-01-09T03:46:58.765402+00:00 19994333.233000040054 28999999.979999899864 27869999.977000001818 3928858.967999998014 60318.157636382 2024-01-09T03:46:59.783428+00:00 19994333.227999929339 29000000.015000101179 27870000.057999968529 3932761.030000001192 60318.157647803 2024-01-09T03:47:00.770196+00:00 19994333.230000019073 28999999.987999919802 27869999.974000040442 3932330.947999998927 60318.157659405 2024-01-09T03:47:01.772595+00:00 19994333.231000069529 29000000.049000021070 27869999.987999979407 3924764.982000004966 60318.157671007 2024-01-09T03:47:02.775002+00:00 19994333.227999929339 28999999.986999988556 27870000.028999980539 3930380.064999998081 60318.157682609 2024-01-09T03:47:03.777406+00:00 19994333.231999989599 28999999.912999991328 27869999.984000030905 3930185.979999997187 60318.157694211 2024-01-09T03:47:04.779810+00:00 19994333.228999968618 29000000.080000039190 27870000.028999980539 3931613.002000004053 60318.157705632 2024-01-09T03:47:05.766582+00:00 19994333.230000019073 28999999.975000020117 27869999.947000030428 3930886.949999995995 60318.157717415 2024-01-09T03:47:06.784613+00:00 19994333.229000091553 29000000.031999949366 27870000.007999960333 3931887.955000006128 60318.157728835 2024-01-09T03:47:07.771396+00:00 19994333.231999989599 28999999.973000049591 27870000.016000028700 3929710.007999993861 60318.157740437 2024-01-09T03:47:08.773803+00:00 19994333.227000001818 28999999.991999980062 27869999.977000001818 3924547.135000004899 60318.157752039 2024-01-09T03:47:09.776208+00:00 19994333.228999968618 29000000.041000008583 27870000.039000030607 3926611.856999992859 60318.157763641 2024-01-09T03:47:10.778606+00:00 19994333.228999968618 28999999.995000001043 27869999.998999949545 3926705.006999998819 60318.157775168 2024-01-09T03:47:11.774501+00:00 19994333.231999989599 28999999.957999940962 27869999.999000068754 3927195.064000010025 60318.157786770 2024-01-09T03:47:12.776899+00:00 19994333.230000019073 29000000.004999998957 27869999.966999888420 3931317.927999988198 60318.157798447 2024-01-09T03:47:13.785817+00:00 19994333.225999951363 28999999.996000051498 27869999.996000051498 3928804.024000003934 60318.157809793 2024-01-09T03:47:14.766096+00:00 19994333.233000040054 29000000.008000001311 27869999.978999968618 3927945.945000008214 60318.157821576 2024-01-09T03:47:15.784130+00:00 19994333.225999951363 29000000.008000001311 27870000.014000058174 3927619.080999999773 60318.157832997 2024-01-09T03:47:16.770910+00:00 19994333.232000108808 29000000.021999988705 27870000.018000010401 3929216.061999992002 60318.157844598 2024-01-09T03:47:17.773313+00:00 19994333.229999899864 28999999.971999999136 27869999.985999941826 3926553.016000003088 60318.157856200 2024-01-09T03:47:18.775718+00:00 19994333.229000091553 28999999.996999990195 27869999.973000049591 3929524.952000007033 60318.157867802 2024-01-09T03:47:19.778120+00:00 19994333.227000001818 28999999.992000009865 27870000.008999940008 3931479.932999997865 60318.157879224 2024-01-09T03:47:20.764905+00:00 19994333.235999941826 29000000.041999999434 27870000.072000030428 3928147.060000001919 60318.157891006 2024-01-09T03:47:21.782931+00:00 19994333.226000070572 28999999.986999988556 27869999.957999940962 3926100.924999997020 60318.157902608 2024-01-09T03:47:22.785336+00:00 19994333.230999950320 28999999.993000000715 27870000.046000000089 3928617.079999998212 60318.157914029 2024-01-09T03:47:23.772118+00:00 19994333.233000040054 29000000.031000021845 27869999.953999999911 3929263.023000001907 60318.157925631 2024-01-09T03:47:24.774519+00:00 19994333.227000001818 28999999.976000010967 27870000.002000089735 3927765.004999995232 60318.157937233 2024-01-09T03:47:25.776925+00:00 19994333.228000000119 29000000.008999999613 27870000.003000020981 3927967.938999996055 60318.157948835 2024-01-09T03:47:26.779333+00:00 19994333.228000000119 29000000.011999960989 27870000.000000000000 3925044.028999999166 60318.157960256 2024-01-09T03:47:27.766110+00:00 19994333.234000001103 28999999.961000028998 27869999.960000008345 3925652.953000009060 60318.157972039 2024-01-09T03:47:28.784140+00:00 19994333.225000008941 29000000.027000010014 27870000.061999991536 3928707.048000007868 60318.157983460 2024-01-09T03:47:29.770926+00:00 19994333.231999989599 29000000.012999951839 27869999.954999998212 3933053.986999989022 60318.157995062 2024-01-09T03:47:30.773328+00:00 19994333.228000000119 28999999.968000050634 27870000.009999990463 3931484.138000010978 60318.158006663 2024-01-09T03:47:31.775732+00:00 19994333.232999999076 29000000.017999950796 27870000.013000011444 3928916.854000002146 60318.158018265 2024-01-09T03:47:32.778133+00:00 19994333.226000010967 28999999.964000049978 27869999.979999989271 3929742.044999986887 60318.158029867 2024-01-09T03:47:33.780535+00:00 19994333.232999980450 29000000.016999959946 27870000.010000020266 3929899.965999991167 60318.158041288 2024-01-09T03:47:34.767318+00:00 19994333.228000018746 29000000.034000039101 27870000.059000018984 3924481.945000023115 60318.158053071 2024-01-09T03:47:35.785344+00:00 19994333.227999988943 28999999.993000030518 27869999.961999949068 3929796.973999977112 60318.158064492 2024-01-09T03:47:36.772131+00:00 19994333.232000019401 28999999.983999971300 27869999.979000028223 3925348.080999999773 60318.158076094 2024-01-09T03:47:37.774535+00:00 19994333.228999998420 28999999.990999940783 27869999.983999971300 3930585.023000001907 60318.158087515 2024-01-09T03:47:38.761314+00:00 19994333.229999959469 28999999.983000040054 27870000.030000030994 3928254.920000017155 60318.158099298 2024-01-09T03:47:39.779335+00:00 19994333.235000010580 28999999.988000039011 27869999.977000001818 3931525.149999976158 60318.158110900 2024-01-09T03:47:40.781742+00:00 19994333.226000010967 29000000.011999960989 27870000.026000019163 3929777.001000016928 60318.158122321 2024-01-09T03:47:41.768528+00:00 19994333.227000001818 28999999.998999949545 27869999.969999969006 3930055.837999999989 60318.158134104 2024-01-09T03:47:42.786554+00:00 19994333.231000009924 29000000.049000021070 27870000.028999980539 3930363.178999990225 60318.158145525 2024-01-09T03:47:43.773337+00:00 19994333.231000009924 28999999.975000020117 27869999.990000009537 3931434.854000002146 60318.158157127 2024-01-09T03:47:44.775744+00:00 19994333.227000001818 28999999.995000001043 27870000.014999989420 3927861.020000011194 60318.158168548 2024-01-09T03:47:45.762515+00:00 19994333.228999968618 28999999.990999940783 27870000.001999970526 3926660.039999992121 60318.158180330 2024-01-09T03:47:46.780543+00:00 19994333.231000009924 29000000.024000048637 27869999.973000049591 3926630.930000007153 60318.158191752 2024-01-09T03:47:47.767321+00:00 19994333.231999989599 28999999.968000050634 27869999.990000009537 3925690.109999984968 60318.158203353 2024-01-09T03:47:48.769732+00:00 19994333.225000020117 28999999.983999971300 27870000.057000041008 3933719.954000025988 60318.158215136 2024-01-09T03:47:49.787763+00:00 19994333.232999980450 29000000.044999960810 27869999.964999910444 3928986.928999990225 60318.158226557 2024-01-09T03:47:50.774547+00:00 19994333.231000009924 29000000.014999989420 27870000.031000021845 3928964.094999998808 60318.158238159 2024-01-09T03:47:51.776952+00:00 19994333.229999959469 28999999.984999999404 27870000.016000028700 3929027.919000000227 60318.158249761 2024-01-09T03:47:52.779352+00:00 19994333.231000069529 28999999.980000000447 27869999.911000009626 3929338.130999981891 60318.158261363 2024-01-09T03:47:53.781753+00:00 19994333.228000041097 28999999.993000000715 27870000.085999969393 3933091.890000015032 60318.158272889 2024-01-09T03:47:54.777654+00:00 19994333.225999951363 28999999.980999991298 27869999.947999950498 3927685.983999996912 60318.158284491 2024-01-09T03:47:55.780054+00:00 19994333.235000010580 29000000.027000010014 27870000.007000088692 3934125.062000005972 60318.158295913 2024-01-09T03:47:56.766836+00:00 19994333.225999951363 29000000.002999991179 27870000.049999948591 3929735.946000009775 60318.158307514 2024-01-09T03:47:57.769237+00:00 19994333.230000019073 28999999.995999988168 27869999.978999968618 3927745.003999977838 60318.158319297 2024-01-09T03:47:58.787256+00:00 19994333.228999968618 29000000.015999998897 27869999.968000050634 3928821.953000009060 60318.158330718 2024-01-09T03:47:59.774039+00:00 19994333.233000040054 29000000.002000000328 27870000.049999948591 3930363.048000007868 60318.158342320 2024-01-09T03:48:00.776427+00:00 19994333.227000001818 28999999.979000028223 27869999.961000081152 3929026.949000000954 60318.158353922 2024-01-09T03:48:01.778832+00:00 19994333.230000019073 29000000.014999989420 27869999.997999910265 3934095.068000019062 60318.158365523 2024-01-09T03:48:02.781239+00:00 19994333.231999989599 28999999.976000010967 27870000.000000000000 3930790.968999981880 60318.158376945 2024-01-09T03:48:03.768024+00:00 19994333.228999968618 29000000.028999980539 27870000.076000090688 3928672.064999998081 60318.158388547 2024-01-09T03:48:04.770426+00:00 19994333.228000041097 28999999.968999978155 27869999.914999999106 3932178.981000006199 60318.158400148 2024-01-09T03:48:05.772825+00:00 19994333.232999920845 29000000.004000011832 27869999.995000001043 3925377.020999968052 60318.158411751 2024-01-09T03:48:06.775227+00:00 19994333.227000001818 29000000.019999980927 27870000.002000000328 3932753.027999997139 60318.158423352 2024-01-09T03:48:07.777631+00:00 19994333.228000041097 28999999.978000041097 27870000.005000010133 3931480.921999990940 60318.158434954 2024-01-09T03:48:08.780034+00:00 19994333.231999989599 29000000.023999989033 27869999.993999999017 3929069.971000016201 60318.158446556 2024-01-09T03:48:09.782440+00:00 19994333.228999968618 28999999.961999949068 27869999.952999979258 3931771.028999983799 60318.158457977 2024-01-09T03:48:10.769220+00:00 19994333.227000001818 29000000.021000031382 27870000.055000010878 3931183.070000051986 60318.158469579 2024-01-09T03:48:11.771622+00:00 19994333.233000040054 29000000.024000048637 27870000.036000009626 3929165.976999998093 60318.158481181 2024-01-09T03:48:12.774021+00:00 19994333.230999950320 28999999.960999969393 27869999.975999981165 3924934.989999949932 60318.158492783 2024-01-09T03:48:13.776419+00:00 19994333.226000070572 29000000.036000009626 27869999.995999988168 3927725.950000048149 60318.158504204 2024-01-09T03:48:14.763195+00:00 19994333.227999929339 28999999.995000001043 27870000.057000041008 3928252.103999971878 60318.158515987 2024-01-09T03:48:15.781222+00:00 19994333.236000061035 29000000.016999959946 27869999.917999979109 3926641.979000031948 60318.158527588 2024-01-09T03:48:16.783622+00:00 19994333.223999980837 28999999.963999990374 27870000.043999969959 3932984.907000004780 60318.158539009 2024-01-09T03:48:17.770407+00:00 19994333.228999968618 29000000.004000071436 27869999.953000009060 3930441.073999940883 60318.158550611 2024-01-09T03:48:18.772805+00:00 19994333.233000040054 29000000.001999970526 27870000.035000029951 3928383.922000051010 60318.158562213 2024-01-09T03:48:19.775207+00:00 19994333.228999998420 29000000.000999931246 27870000.032000008970 3926938.034999967087 60318.158573815 2024-01-09T03:48:20.777614+00:00 19994333.228000000119 29000000.004000071436 27869999.986000001431 3932382.002000033855 60318.158585236 2024-01-09T03:48:21.764393+00:00 19994333.230000000447 28999999.985999941826 27869999.971999999136 3927827.989999949932 60318.158597019 2024-01-09T03:48:22.782422+00:00 19994333.228999998420 29000000.022999998182 27870000.046999990940 3928067.988000034820 60318.158608440 2024-01-09T03:48:23.769204+00:00 19994333.228000000119 28999999.961000081152 27869999.967000011355 3931594.041000009049 60318.158620042 2024-01-09T03:48:24.771608+00:00 19994333.234999999404 29000000.018999930471 27869999.998999949545 3928816.004999995232 60318.158631824 2024-01-09T03:48:25.789636+00:00 19994333.229999989271 29000000.019000049680 27870000.062000039965 3926022.976999998093 60318.158643246 2024-01-09T03:48:26.776412+00:00 19994333.224999990314 28999999.980999950320 27869999.955000039190 3931114.048999965191 60318.158654847 2024-01-09T03:48:27.778815+00:00 19994333.231000009924 29000000.016000028700 27869999.958999991417 3925273.900000036228 60318.158666268 2024-01-09T03:48:28.765588+00:00 19994333.230000019073 28999999.995000001043 27870000.082000020891 3926531.944000006188 60318.158678051 2024-01-09T03:48:29.783635+00:00 19994333.228999998420 29000000.015999998897 27869999.926999930292 3929187.111000000965 60318.158689472 2024-01-09T03:48:30.770417+00:00 19994333.231999989599 29000000.013999998569 27870000.034999970347 3932437.976999998093 60318.158701074 2024-01-09T03:48:31.772824+00:00 19994333.228999998420 28999999.958000000566 27869999.990000009537 3933032.033999979030 60318.158712676 2024-01-09T03:48:32.775231+00:00 19994333.227999988943 28999999.993000019342 27869999.962000008672 3932544.049000024796 60318.158724278 2024-01-09T03:48:33.777636+00:00 19994333.231999989599 29000000.033999979496 27870000.075999978930 3929981.951999961864 60318.158735805 2024-01-09T03:48:34.773531+00:00 19994333.231000009924 28999999.988999988884 27869999.971999999136 3933048.949000000954 60318.158747407 2024-01-09T03:48:35.775932+00:00 19994333.229000028223 29000000.026000019163 27869999.991000059992 3932207.078999996185 60318.158759084 2024-01-09T03:48:36.784838+00:00 19994333.227999988943 28999999.947999980301 27869999.996999979019 3931234.989000021946 60318.158770429 2024-01-09T03:48:37.765116+00:00 19994333.231000009924 29000000.039000030607 27869999.976000070572 3932214.975000023842 60318.158782212 2024-01-09T03:48:38.783136+00:00 19994333.231999989599 28999999.969999969006 27870000.064999941736 3937467.083000003826 60318.158793683 2024-01-09T03:48:39.774176+00:00 19994333.226000010967 29000000.051999989897 27869999.978000041097 3936009.869999945164 60318.158805357 2024-01-09T03:48:40.782882+00:00 19994333.227999988943 28999999.944999989122 27869999.947999950498 3932336.078000009060 60318.158816727 2024-01-09T03:48:41.765223+00:00 19994333.236999988556 29000000.020000040531 27870000.003999948502 3927765.956000030041 60318.158828510 2024-01-09T03:48:42.783252+00:00 19994333.221000019461 29000000.018000010401 27870000.009000059217 3935851.988999962807 60318.158839931 2024-01-09T03:48:43.770037+00:00 19994333.233999971300 28999999.986999988556 27869999.954999998212 3928326.008000016212 60318.158851533 2024-01-09T03:48:44.772438+00:00 19994333.228000041097 28999999.969999969006 27870000.098999999464 3934058.949000000954 60318.158863135 2024-01-09T03:48:45.774838+00:00 19994333.228999968618 29000000.006000038236 27869999.910999998450 3933532.225000023842 60318.158874737 2024-01-09T03:48:46.777239+00:00 19994333.230999950320 29000000.013999938965 27870000.032000008970 3930869.780999958981 60318.158886339 2024-01-09T03:48:47.779636+00:00 19994333.231000069529 28999999.990000009537 27870000.033999990672 3932006.077000021935 60318.158897759 2024-01-09T03:48:48.766423+00:00 19994333.227000001818 29000000.037999991328 27869999.969000011683 3929395.973999977112 60318.158909542 2024-01-09T03:48:49.784450+00:00 19994333.228999968618 28999999.975000020117 27869999.944999989122 3932800.957000017166 60318.158920963 2024-01-09T03:48:50.771232+00:00 19994333.230000019073 29000000.006999969482 27870000.072000000626 3934369.046000003815 60318.158932565 2024-01-09T03:48:51.773634+00:00 19994333.233000040054 29000000.004999998957 27869999.993000000715 3928065.966000020970 60318.158943987 2024-01-09T03:48:52.760413+00:00 19994333.227000001818 28999999.980000019073 27870000.037000000477 3929462.120000004768 60318.158955769 2024-01-09T03:48:53.778440+00:00 19994333.235000010580 28999999.995000001043 27869999.963999990374 3932291.863999962807 60318.158967371 2024-01-09T03:48:54.780851+00:00 19994333.224999900907 29000000.011000040919 27869999.995999988168 3933601.975000023842 60318.158978792 2024-01-09T03:48:55.767632+00:00 19994333.228000041097 28999999.998999949545 27869999.977000001818 3930637.107999979984 60318.158990575 2024-01-09T03:48:56.785658+00:00 19994333.230999950320 29000000.017000079155 27870000.034000039101 3932613.013999999035 60318.159001996 2024-01-09T03:48:57.772442+00:00 19994333.232000108808 29000000.016999959946 27870000.002999961376 3933715.944000006188 60318.159013598 2024-01-09T03:48:58.774845+00:00 19994333.225999951363 28999999.975999951363 27870000.038000050932 3929724.980000019073 60318.159025019 2024-01-09T03:48:59.761627+00:00 19994333.228999968618 28999999.975000020117 27869999.940999981016 3932159.074999988079 60318.159036801 2024-01-09T03:49:00.779634+00:00 19994333.235000010580 29000000.045000080019 27870000.042999979109 3927371.926999986172 60318.159048222 2024-01-09T03:49:01.766419+00:00 19994333.227000001818 28999999.958999991417 27869999.899000048637 3931943.076000034809 60318.159059824 2024-01-09T03:49:02.768827+00:00 19994333.225999951363 28999999.960999969393 27870000.018000010401 3935293.949000000954 60318.159071607 2024-01-09T03:49:03.786853+00:00 19994333.233000040054 29000000.041000008583 27870000.028000000864 3932150.026999949943 60318.159083028 2024-01-09T03:49:04.773630+00:00 19994333.231000069529 28999999.990000009537 27870000.008999940008 3925256.966000020970 60318.159094630 2024-01-09T03:49:05.776029+00:00 19994333.228999968618 29000000.026000000536 27869999.968999978155 3933602.976999998093 60318.159106051 2024-01-09T03:49:06.762811+00:00 19994333.227999929339 29000000.004999998957 27870000.003000020981 3929081.028999983799 60318.159117834 2024-01-09T03:49:07.780836+00:00 19994333.229000091553 28999999.962999999523 27870000.027000069618 3934547.024000049103 60318.159129255 2024-01-09T03:49:08.767615+00:00 19994333.227999929339 29000000.055999990553 27870000.043999910355 3931917.964999973774 60318.159140857 2024-01-09T03:49:09.770023+00:00 19994333.233000040054 28999999.973000001162 27869999.999000068754 3930296.957999945153 60318.159152458 2024-01-09T03:49:10.772429+00:00 19994333.230999950320 29000000.021000001580 27870000.000000000000 3930446.066000103951 60318.159164061 2024-01-09T03:49:11.774834+00:00 19994333.227000001818 28999999.925999999046 27869999.939999941736 3932328.888000010978 60318.159175662 2024-01-09T03:49:12.777235+00:00 19994333.231999989599 29000000.089000020176 27870000.085999969393 3930030.161999940872 60318.159187264 2024-01-09T03:49:13.779633+00:00 19994333.230999998748 29000000.001999970526 27869999.943000078201 3929809.037999988068 60318.159198866 2024-01-09T03:49:14.782036+00:00 19994333.227000001818 28999999.974999990314 27869999.985000010580 3933770.006999969017 60318.159210287 2024-01-09T03:49:15.768817+00:00 19994333.228999990970 28999999.981999989599 27869999.990999940783 3927911.932000041008 60318.159221889 2024-01-09T03:49:16.771223+00:00 19994333.232000008225 28999999.999000009149 27870000.026000019163 3928675.871999979019 60318.159233491 2024-01-09T03:49:17.773623+00:00 19994333.228999998420 29000000.018999990076 27869999.965999960899 3933979.097000002861 60318.159245093 2024-01-09T03:49:18.776022+00:00 19994333.228999998420 28999999.961000028998 27869999.951000090688 3934085.922000051010 60318.159256619 2024-01-09T03:49:19.771913+00:00 19994333.231999989599 29000000.018999990076 27870000.053999900818 3935358.125999927986 60318.159268296 2024-01-09T03:49:20.780823+00:00 19994333.227999988943 29000000.019999980927 27870000.030000090599 3936118.922000051010 60318.159279899 2024-01-09T03:49:21.783229+00:00 19994333.226000010967 28999999.997000038624 27869999.977000001818 3936195.021000028122 60318.159291425 2024-01-09T03:49:22.779126+00:00 19994333.235000010580 29000000.000000000000 27870000.028999999166 3934509.000999927986 60318.159303027 2024-01-09T03:49:23.781531+00:00 19994333.227000001818 28999999.980000019073 27869999.953999999911 3931934.027999997139 60318.159314448 2024-01-09T03:49:24.768307+00:00 19994333.227000001818 29000000.001999970526 27870000.003999989480 3930053.990000010002 60318.159326050 2024-01-09T03:49:25.770706+00:00 19994333.233000010252 29000000.041999939829 27870000.036000009626 3927955.960000038147 60318.159337652 2024-01-09T03:49:26.773112+00:00 19994333.228999968618 28999999.944000009447 27869999.943999979645 3936671.057000041008 60318.159349253 2024-01-09T03:49:27.775514+00:00 19994333.227999988943 29000000.037000060081 27870000.098000019789 3927066.037999988068 60318.159360675 2024-01-09T03:49:28.762296+00:00 19994333.227000001818 28999999.996999979019 27869999.912000000477 3930508.891999959946 60318.159372457 2024-01-09T03:49:29.780318+00:00 19994333.235000010580 28999999.986000061035 27870000.013999998569 3935118.975000023842 60318.159384059 2024-01-09T03:49:30.782730+00:00 19994333.227999988943 29000000.038999918848 27870000.043999999762 3927455.027999997139 60318.159395481 2024-01-09T03:49:31.769501+00:00 19994333.229000028223 28999999.949000000954 27869999.950999978930 3930923.986999989022 60318.159407082 2024-01-09T03:49:32.771900+00:00 19994333.228999968618 29000000.041000008583 27870000.049000021070 3937092.103000044823 60318.159418684 2024-01-09T03:49:33.774300+00:00 19994333.229000028223 28999999.978000041097 27869999.967999991030 3927946.959999918938 60318.159430286 2024-01-09T03:49:34.776697+00:00 19994333.228999968618 29000000.001999970526 27869999.976000010967 3934665.935999989975 60318.159441707 2024-01-09T03:49:35.763480+00:00 19994333.234000030905 28999999.993000030518 27870000.101000010967 3928829.067000031006 60318.159453490 2024-01-09T03:49:36.781507+00:00 19994333.227999988943 29000000.013000011444 27869999.908999979496 3927908.927999972831 60318.159464911 2024-01-09T03:49:37.768290+00:00 19994333.227999988943 28999999.996999979019 27870000.052999969572 3935026.999000072014 60318.159476513 2024-01-09T03:49:38.770695+00:00 19994333.231000069529 29000000.005999919027 27870000.011000040919 3930751.092999935150 60318.159488115 2024-01-09T03:49:39.773094+00:00 19994333.231999989599 28999999.999000068754 27869999.895999971777 3930684.919000030030 60318.159499716 2024-01-09T03:49:40.775510+00:00 19994333.227000001818 29000000.011999960989 27870000.087000068277 3932446.024999976158 60318.159511318 2024-01-09T03:49:41.777908+00:00 19994333.227999929339 28999999.932999968529 27869999.998999949545 3927651.031000018120 60318.159522739 2024-01-09T03:49:42.764689+00:00 19994333.234000090510 29000000.068999998271 27869999.990000009537 3933411.034000039101 60318.159534522 2024-01-09T03:49:43.782715+00:00 19994333.223999980837 28999999.958999998868 27869999.925999999046 3931949.976999998093 60318.159545943 2024-01-09T03:49:44.769503+00:00 19994333.235000010580 29000000.039000000805 27870000.044999960810 3928362.934000014793 60318.159557545 2024-01-09T03:49:45.771909+00:00 19994333.229999899864 28999999.949999999255 27870000.046000000089 3930746.048999906052 60318.159568966 2024-01-09T03:49:46.758682+00:00 19994333.228000041097 29000000.015000019222 27869999.996999979019 3933339.074000000954 60318.159580749 2024-01-09T03:49:47.776707+00:00 19994333.227000001818 29000000.011999990791 27870000.014000058174 3931228.894000052940 60318.159592351 2024-01-09T03:49:48.779115+00:00 19994333.233999971300 29000000.018000010401 27869999.934000018984 3929025.123000026215 60318.159603772 2024-01-09T03:49:49.765897+00:00 19994333.227000001818 28999999.971999969333 27870000.046000000089 3930187.908999919891 60318.159615555 2024-01-09T03:49:50.783929+00:00 19994333.228000041097 29000000.012000020593 27870000.003000020981 3928489.071000099182 60318.159626976 2024-01-09T03:49:51.770714+00:00 19994333.231999989599 28999999.957000020891 27869999.977999929339 3930952.944999932777 60318.159638578 2024-01-09T03:49:52.773113+00:00 19994333.228999968618 28999999.982999980450 27869999.993000030518 3929831.018000007141 60318.159650180 2024-01-09T03:49:53.775516+00:00 19994333.230000019073 29000000.047999981791 27870000.039999961853 3931472.024000049103 60318.159661782 2024-01-09T03:49:54.777918+00:00 19994333.228999968618 28999999.997000038624 27869999.940999981016 3930888.950999975204 60318.159673203 2024-01-09T03:49:55.764697+00:00 19994333.231999989599 28999999.980999950320 27869999.977000001818 3929373.947000027169 60318.159684804 2024-01-09T03:49:56.767104+00:00 19994333.226000070572 29000000.028000060469 27870000.059000018984 3931603.121999979019 60318.159696587 2024-01-09T03:49:57.785143+00:00 19994333.233999971300 28999999.997999969870 27869999.976000070572 3930967.991999983788 60318.159708008 2024-01-09T03:49:58.771923+00:00 19994333.228999968618 28999999.975000020117 27870000.006999969482 3927971.965000032913 60318.159719611 2024-01-09T03:49:59.774338+00:00 19994333.230000019073 29000000.025999959558 27869999.955999970436 3931269.913999915123 60318.159731212 2024-01-09T03:50:00.776729+00:00 19994333.223999980837 28999999.986000061035 27870000.050999999046 3930617.017000079155 60318.159742814 2024-01-09T03:50:01.779135+00:00 19994333.235000010580 29000000.014999989420 27869999.969999991357 3932472.024999976158 60318.159754341 2024-01-09T03:50:02.775035+00:00 19994333.229000091553 29000000.011999960989 27870000.039000000805 3932781.021000028122 60318.159765942 2024-01-09T03:50:03.777441+00:00 19994333.227000001818 28999999.983000040054 27870000.017000000924 3935776.947999954224 60318.159777364 2024-01-09T03:50:04.764225+00:00 19994333.231999989599 29000000.016999959946 27869999.951000008732 3932848.034999967087 60318.159788966 2024-01-09T03:50:05.766629+00:00 19994333.229999899864 29000000.009999990463 27870000.013999998569 3927944.993000030983 60318.159800748 2024-01-09T03:50:06.784649+00:00 19994333.228000000119 28999999.978999968618 27870000.011000011116 3927534.973999977112 60318.159812169 2024-01-09T03:50:07.771431+00:00 19994333.230999998748 28999999.990000009537 27870000.021999981254 3929552.065999985207 60318.159823771 2024-01-09T03:50:08.773833+00:00 19994333.230000000447 29000000.014999989420 27870000.022999998182 3931040.949000000954 60318.159835373 2024-01-09T03:50:09.776230+00:00 19994333.229999989271 29000000.037000060081 27869999.959000021219 3933178.080000042915 60318.159846975 2024-01-09T03:50:10.778638+00:00 19994333.231000009924 28999999.925999999046 27869999.953999999911 3932951.932999968994 60318.159858396 2024-01-09T03:50:11.765417+00:00 19994333.228000000119 29000000.003999948502 27870000.041000008583 3928306.968000053894 60318.159869998 2024-01-09T03:50:12.767823+00:00 19994333.226000010967 29000000.042999979109 27870000.061999980360 3925003.179000020027 60318.159881600 2024-01-09T03:50:13.770223+00:00 19994333.229999989271 28999999.970000028610 27869999.935999989510 3928935.774999976158 60318.159893202 2024-01-09T03:50:14.772626+00:00 19994333.234000001103 28999999.989000078291 27869999.968999978155 3928517.052999972831 60318.159904804 2024-01-09T03:50:15.775029+00:00 19994333.227000001818 29000000.042999979109 27870000.068000018597 3925910.057000041008 60318.159916406 2024-01-09T03:50:16.777433+00:00 19994333.233000010252 28999999.964999910444 27870000.014999989420 3928800.023000001907 60318.159928007 2024-01-09T03:50:17.779831+00:00 19994333.228999998420 29000000.024000048637 27870000.008000019938 3929395.953999996185 60318.159939428 2024-01-09T03:50:18.766617+00:00 19994333.227999988943 28999999.993999961764 27869999.962000008672 3933131.967999935150 60318.159951211 2024-01-09T03:50:19.784647+00:00 19994333.228000018746 28999999.993000030518 27869999.932999968529 3928085.037000060081 60318.159962633 2024-01-09T03:50:20.771441+00:00 19994333.232999980450 28999999.991000000387 27870000.022000070661 3929601.981999992859 60318.159974234 2024-01-09T03:50:21.773843+00:00 19994333.226000010967 28999999.993000000715 27869999.988999959081 3926098.106999992859 60318.159985655 2024-01-09T03:50:22.760626+00:00 19994333.227999988943 29000000.037999998778 27870000.036999940872 3929452.896999955177 60318.159997438 2024-01-09T03:50:23.778649+00:00 19994333.233000040054 28999999.988999988884 27869999.993000030518 3928165.952000021935 60318.160009040 2024-01-09T03:50:24.781058+00:00 19994333.231999989599 29000000.025999989361 27869999.973000049591 3928430.065000057220 60318.160020461 2024-01-09T03:50:25.767839+00:00 19994333.227999988943 28999999.944000009447 27870000.016999959946 3929189.000999927986 60318.160032244 2024-01-09T03:50:26.785865+00:00 19994333.227999988943 28999999.995999988168 27870000.009999990463 3929400.966000080109 60318.160043665 2024-01-09T03:50:27.772648+00:00 19994333.231999989599 29000000.008999999613 27870000.011000040919 3931602.051999927033 60318.160055267 2024-01-09T03:50:28.775050+00:00 19994333.229000028223 28999999.995999988168 27869999.927999969572 3926224.898000001907 60318.160066688 2024-01-09T03:50:29.761834+00:00 19994333.227999988943 29000000.013000011444 27870000.095000028610 3927449.049000024796 60318.160078471 2024-01-09T03:50:30.779861+00:00 19994333.231999989599 29000000.022999998182 27870000.022999998182 3927523.093000053894 60318.160089891 2024-01-09T03:50:31.766638+00:00 19994333.229000028223 28999999.971999999136 27869999.906000021845 3932839.003999948967 60318.160101494 2024-01-09T03:50:32.769045+00:00 19994333.228999968618 28999999.995999988168 27870000.029999971390 3931721.909000039101 60318.160113095 2024-01-09T03:50:33.771445+00:00 19994333.231999989599 29000000.028999980539 27870000.019999980927 3934465.024999976158 60318.160124697 2024-01-09T03:50:34.773843+00:00 19994333.228000041097 28999999.990000009537 27870000.019000049680 3929485.990000010002 60318.160136299 2024-01-09T03:50:35.776242+00:00 19994333.230000019073 28999999.978000041097 27869999.984999898821 3925576.941999911796 60318.160147720 2024-01-09T03:50:36.763009+00:00 19994333.231999989599 29000000.049999948591 27869999.971000079066 3933095.050000071991 60318.160159503 2024-01-09T03:50:37.781038+00:00 19994333.227999929339 28999999.988000039011 27870000.036999940872 3933832.970000029076 60318.160170924 2024-01-09T03:50:38.767809+00:00 19994333.228000041097 29000000.001999970526 27870000.002999998629 3927703.036999940872 60318.160182525 2024-01-09T03:50:39.770219+00:00 19994333.230999950320 28999999.977000001818 27869999.991000000387 3930784.027999997139 60318.160194127 2024-01-09T03:50:40.772616+00:00 19994333.229000091553 29000000.031000021845 27870000.017000000924 3932994.909000039101 60318.160205729 2024-01-09T03:50:41.775020+00:00 19994333.227999929339 29000000.003999948502 27869999.967999991030 3931971.156000018120 60318.160217256 2024-01-09T03:50:42.770912+00:00 19994333.230000019073 28999999.986999988556 27870000.000000000000 3930138.973999977112 60318.160228858 2024-01-09T03:50:43.773310+00:00 19994333.230999950320 28999999.991000059992 27870000.018000010401 3929740.863999962807 60318.160240535 2024-01-09T03:50:44.782219+00:00 19994333.229000091553 29000000.001999970526 27870000.006000008434 3929267.055999993812 60318.160251881 2024-01-09T03:50:45.762497+00:00 19994333.230000019073 29000000.012000080198 27869999.974999990314 3934411.968000053894 60318.160263663 2024-01-09T03:50:46.780518+00:00 19994333.229999899864 28999999.938999891281 27869999.974000010639 3928023.118999958038 60318.160275058 2024-01-09T03:50:47.764990+00:00 19994333.228000041097 29000000.031000021845 27869999.962999969721 3927661.019999980927 60318.160286793 2024-01-09T03:50:48.778928+00:00 19994333.228000041097 29000000.006000038236 27870000.041000008583 3931739.986000061035 60318.160298214 2024-01-09T03:50:49.765711+00:00 19994333.231999989599 29000000.018999930471 27870000.082000020891 3930767.860000013839 60318.160309816 2024-01-09T03:50:50.768119+00:00 19994333.228999968618 28999999.978000041097 27869999.973999980837 3932508.071999907028 60318.160321418 2024-01-09T03:50:51.770526+00:00 19994333.231999989599 29000000.003000020981 27870000.044000029564 3928240.985000013839 60318.160333020 2024-01-09T03:50:52.772926+00:00 19994333.230000019073 29000000.014999989420 27869999.922999981791 3933269.939000010025 60318.160344622 2024-01-09T03:50:53.775326+00:00 19994333.230999950320 28999999.993999961764 27869999.944999989122 3928668.129000068177 60318.160356043 2024-01-09T03:50:54.762101+00:00 19994333.226000070572 28999999.980000019073 27870000.032999988645 3926766.983999968041 60318.160367826 2024-01-09T03:50:55.780121+00:00 19994333.227999929339 29000000.014000058174 27869999.993000030518 3932988.975999950897 60318.160379247 2024-01-09T03:50:56.766902+00:00 19994333.233000040054 28999999.990999940783 27870000.028999980539 3926461.950000048149 60318.160390848 2024-01-09T03:50:57.769309+00:00 19994333.228000041097 29000000.017999999225 27869999.964999970049 3928786.998000026215 60318.160402450 2024-01-09T03:50:58.771714+00:00 19994333.228999968618 29000000.003999989480 27870000.032000061125 3936673.011999965180 60318.160414052 2024-01-09T03:50:59.774111+00:00 19994333.233999971300 29000000.011000011116 27869999.962000008672 3930277.021000028122 60318.160425473 2024-01-09T03:51:00.760867+00:00 19994333.225999999791 29000000.013000000268 27870000.048999909312 3933763.000000000000 60318.160437256 2024-01-09T03:51:01.778894+00:00 19994333.227000001818 28999999.953999999911 27870000.017000079155 3928293.021000028122 60318.160448858 2024-01-09T03:51:02.781297+00:00 19994333.232999999076 29000000.027000010014 27869999.965999960899 3928560.970999956131 60318.160460279 2024-01-09T03:51:03.768080+00:00 19994333.225999999791 28999999.974000010639 27869999.942999958992 3929559.050999999046 60318.160471881 2024-01-09T03:51:04.770486+00:00 19994333.233000010252 29000000.003999978304 27870000.068000078201 3929863.998999952804 60318.160483482 2024-01-09T03:51:05.772889+00:00 19994333.230000000447 28999999.964999999851 27869999.978999968618 3932987.991999983788 60318.160495084 2024-01-09T03:51:06.775286+00:00 19994333.228999990970 29000000.021000031382 27870000.018000010401 3929992.914000033867 60318.160506611 2024-01-09T03:51:07.771177+00:00 19994333.227000001818 29000000.038999971002 27869999.971999999136 3928223.070000051986 60318.160518288 2024-01-09T03:51:08.780083+00:00 19994333.233000010252 28999999.968999978155 27870000.046000000089 3929580.013000010978 60318.160529634 2024-01-09T03:51:09.760357+00:00 19994333.229999989271 28999999.995999988168 27870000.003000020981 3926621.894999980927 60318.160541416 2024-01-09T03:51:10.778374+00:00 19994333.230000019073 29000000.030000030994 27870000.003999948502 3929834.026000022888 60318.160553018 2024-01-09T03:51:11.780777+00:00 19994333.228999998420 28999999.987999979407 27869999.985000010580 3927845.043999909889 60318.160564439 2024-01-09T03:51:12.767558+00:00 19994333.231999989599 28999999.987000048161 27869999.963999990374 3927697.976999998093 60318.160576041 2024-01-09T03:51:13.769964+00:00 19994333.226000010967 28999999.992999970913 27869999.999000068754 3932167.995000004768 60318.160587643 2024-01-09T03:51:14.772365+00:00 19994333.229999959469 28999999.988999959081 27869999.987999919802 3926623.108000040054 60318.160599245 2024-01-09T03:51:15.774769+00:00 19994333.233000040054 29000000.039000030607 27870000.027000069618 3929741.927000045776 60318.160610666 2024-01-09T03:51:16.761549+00:00 19994333.227000001818 28999999.981999989599 27870000.037999991328 3933880.054999948014 60318.160622449 2024-01-09T03:51:17.779571+00:00 19994333.227999988943 29000000.004999998957 27870000.026999998838 3929229.060999989975 60318.160633870 2024-01-09T03:51:18.766350+00:00 19994333.231000009924 29000000.001000050455 27869999.929000001401 3928486.898000001907 60318.160645472 2024-01-09T03:51:19.768755+00:00 19994333.231999989599 29000000.000000000000 27870000.008000001311 3932972.972000002861 60318.160657073 2024-01-09T03:51:20.771153+00:00 19994333.227999988943 28999999.986999988556 27869999.991999998689 3928640.968000053894 60318.160668675 2024-01-09T03:51:21.773556+00:00 19994333.234000030905 29000000.000000000000 27870000.044999990612 3929836.053999900818 60318.160680277 2024-01-09T03:51:22.775956+00:00 19994333.224999960512 28999999.995000001043 27869999.956000000238 3933006.108000040054 60318.160691698 2024-01-09T03:51:23.762735+00:00 19994333.228000041097 28999999.985999941826 27870000.026000019163 3929090.894999980927 60318.160703481 2024-01-09T03:51:24.780764+00:00 19994333.232999980450 29000000.036000009626 27869999.968999978155 3932019.916000009049 60318.160714902 2024-01-09T03:51:25.767551+00:00 19994333.230000019073 28999999.988000039011 27870000.055999990553 3931105.985000013839 60318.160726504 2024-01-09T03:51:26.769960+00:00 19994333.225999951363 29000000.011999960989 27869999.984000030905 3934996.086999999825 60318.160738106 2024-01-09T03:51:27.772365+00:00 19994333.230000019073 28999999.986000061035 27870000.018999990076 3931336.075000000186 60318.160749708 2024-01-09T03:51:28.774767+00:00 19994333.233999971300 29000000.028000000864 27869999.938000019640 3933276.846999999136 60318.160761310 2024-01-09T03:51:29.777170+00:00 19994333.226000070572 28999999.987999919802 27870000.049999948591 3930772.094000000972 60318.160772731 2024-01-09T03:51:30.763955+00:00 19994333.230000019073 29000000.017000079155 27869999.975000020117 3934559.029000001028 60318.160784514 2024-01-09T03:51:31.781985+00:00 19994333.228999968618 28999999.973999980837 27869999.971999999136 3929586.886999997776 60318.160795935 2024-01-09T03:51:32.768774+00:00 19994333.230999950320 28999999.985000010580 27870000.039999961853 3931353.085000000894 60318.160807537 2024-01-09T03:51:33.771182+00:00 19994333.230000019073 29000000.008999940008 27869999.974000040442 3933595.982999999076 60318.160819139 2024-01-09T03:51:34.773587+00:00 19994333.233000040054 28999999.975999999791 27870000.042999979109 3931100.976000003982 60318.160830741 2024-01-09T03:51:35.775991+00:00 19994333.227999929339 29000000.032000001520 27869999.995000060648 3929489.042999998201 60318.160842162 2024-01-09T03:51:36.762767+00:00 19994333.224000100046 29000000.015999998897 27870000.018999930471 3929738.034999995958 60318.160853764 2024-01-09T03:51:37.765175+00:00 19994333.234999898821 29000000.006000000983 27869999.947999950498 3932132.007000007201 60318.160865546 2024-01-09T03:51:38.783204+00:00 19994333.227000001818 28999999.956000000238 27869999.969000101089 3930520.965999998152 60318.160876967 2024-01-09T03:51:39.769988+00:00 19994333.229000091553 29000000.030000001192 27870000.028000000864 3931201.002999999095 60318.160888569 2024-01-09T03:51:40.772395+00:00 19994333.230999950320 28999999.997000008821 27870000.048999909312 3931480.037000000011 60318.160900171 2024-01-09T03:51:41.774798+00:00 19994333.233000040054 29000000.018000010401 27870000.004000071436 3933062.919000000227 60318.160911773 2024-01-09T03:51:42.777198+00:00 19994333.225999951363 29000000.003999978304 27869999.990999940783 3932437.983000002801 60318.160923194 2024-01-09T03:51:43.763971+00:00 19994333.228000041097 29000000.022000011057 27869999.947000030428 3932090.087999992073 60318.160934796 2024-01-09T03:51:44.766376+00:00 19994333.235000010580 28999999.958000000566 27870000.037999991328 3933237.893000007141 60318.160946398 2024-01-09T03:51:45.768783+00:00 19994333.227000001818 29000000.009999990463 27870000.009999990463 3928297.033999993932 60318.160958000 2024-01-09T03:51:46.771194+00:00 19994333.227999929339 28999999.987999979407 27870000.009999990463 3934146.964000002015 60318.160969602 2024-01-09T03:51:47.773599+00:00 19994333.231999989599 28999999.976000010967 27870000.035000089556 3928716.045000001788 60318.160981203 2024-01-09T03:51:48.776000+00:00 19994333.230000019073 29000000.004000011832 27869999.947999950498 3931830.055999993812 60318.160992806 2024-01-09T03:51:49.778402+00:00 19994333.223999980837 29000000.010999981314 27870000.009000059217 3930981.881999998819 60318.161004332 2024-01-09T03:51:50.774295+00:00 19994333.235000010580 28999999.993000030518 27869999.949999928474 3928093.075000002980 60318.161015934 2024-01-09T03:51:51.776704+00:00 19994333.226000070572 29000000.022000011057 27870000.039000030607 3933084.952000007033 60318.161027355 2024-01-09T03:51:52.763488+00:00 19994333.230999950320 28999999.985000010580 27869999.998999949545 3929236.018999993801 60318.161038957 2024-01-09T03:51:53.765897+00:00 19994333.230000019073 29000000.020999908447 27869999.952000018209 3930984.017000005115 60318.161050559 2024-01-09T03:51:54.768300+00:00 19994333.230999998748 28999999.987000111490 27870000.069000009447 3932764.061999992002 60318.161062161 2024-01-09T03:51:55.770700+00:00 19994333.230999998748 29000000.006999969482 27869999.983000040054 3929367.955999999773 60318.161073763 2024-01-09T03:51:56.773105+00:00 19994333.228000011295 29000000.009999990463 27869999.980000000447 3932792.977000012994 60318.161085364 2024-01-09T03:51:57.775506+00:00 19994333.231999989599 28999999.927999969572 27870000.004000000656 3928352.018999993801 60318.161096966 2024-01-09T03:51:58.777906+00:00 19994333.228999998420 29000000.047000050545 27869999.962999999523 3933661.010999992024 60318.161108388 2024-01-09T03:51:59.764687+00:00 19994333.228999990970 28999999.995999928564 27870000.053999990225 3932736.033000006806 60318.161120170 2024-01-09T03:52:00.782703+00:00 19994333.231000009924 29000000.009999990463 27869999.955000009388 3930685.860999986995 60318.161131592 2024-01-09T03:52:01.769485+00:00 19994333.228999998420 28999999.998000029474 27870000.043999999762 3932437.110000013839 60318.161143193 2024-01-09T03:52:02.771893+00:00 19994333.227000001818 29000000.039999961853 27870000.028999980539 3933748.958999990951 60318.161154614 2024-01-09T03:52:03.758678+00:00 19994333.228999998420 28999999.973000049591 27869999.922000020742 3934900.939000010025 60318.161166397 2024-01-09T03:52:04.776706+00:00 19994333.229999989271 28999999.998000029474 27869999.986000001431 3932712.113999993075 60318.161177999 2024-01-09T03:52:05.779108+00:00 19994333.230000019073 28999999.988999959081 27870000.064000010490 3928998.941000015009 60318.161189420 2024-01-09T03:52:06.765896+00:00 19994333.228999998420 29000000.022999998182 27869999.977999988943 3931847.083999990951 60318.161201203 2024-01-09T03:52:07.783928+00:00 19994333.231999989599 28999999.983999971300 27869999.991000000387 3931601.995000004768 60318.161212624 2024-01-09T03:52:08.770713+00:00 19994333.228999968618 29000000.008000019938 27869999.996999979019 3927568.851999998093 60318.161224226 2024-01-09T03:52:09.773118+00:00 19994333.228000041097 28999999.996000051498 27870000.039000030607 3929634.018999993801 60318.161235647 2024-01-09T03:52:10.759903+00:00 19994333.231999989599 28999999.985000010580 27869999.945999979973 3929428.045000017155 60318.161247429 2024-01-09T03:52:11.777928+00:00 19994333.227000001818 28999999.997999999672 27870000.017000019550 3929729.938999981154 60318.161258851 2024-01-09T03:52:12.764709+00:00 19994333.230000019073 28999999.996000010520 27869999.990000009537 3936228.131000012159 60318.161270453 2024-01-09T03:52:13.767109+00:00 19994333.230999950320 29000000.011999990791 27870000.093999978155 3931930.058999984991 60318.161282235 2024-01-09T03:52:14.785138+00:00 19994333.230000019073 29000000.013999979943 27869999.950999978930 3933522.826000005007 60318.161293657 2024-01-09T03:52:15.771922+00:00 19994333.227000001818 28999999.989000018686 27869999.965999960899 3933078.032999991905 60318.161305259 2024-01-09T03:52:16.774326+00:00 19994333.231000009924 28999999.991999980062 27869999.971999999136 3931083.008000016212 60318.161316679 2024-01-09T03:52:17.761105+00:00 19994333.228999968618 28999999.967999991030 27870000.028000000864 3932990.071999996901 60318.161328462 2024-01-09T03:52:18.779124+00:00 19994333.230000019073 29000000.026000019163 27870000.042000059038 3930669.090000004042 60318.161339883 2024-01-09T03:52:19.765910+00:00 19994333.229000028223 29000000.007999990135 27869999.912000060081 3934599.868999987841 60318.161351485 2024-01-09T03:52:20.768320+00:00 19994333.231999989599 28999999.981999989599 27870000.087999939919 3934645.953999996185 60318.161363087 2024-01-09T03:52:21.770724+00:00 19994333.225999951363 29000000.008000019938 27869999.965000029653 3928367.013000010978 60318.161374689 2024-01-09T03:52:22.773129+00:00 19994333.234000090510 29000000.006999969482 27869999.998999949545 3930577.087999999989 60318.161386291 2024-01-09T03:52:23.775530+00:00 19994333.227999929339 29000000.046000000089 27869999.993000030518 3928659.888000010978 60318.161397712 2024-01-09T03:52:24.762301+00:00 19994333.228000041097 28999999.977000001818 27870000.013999938965 3933551.096999973059 60318.161409494 2024-01-09T03:52:25.780329+00:00 19994333.232999920845 29000000.007000029087 27870000.014000058174 3933832.927000015974 60318.161420916 2024-01-09T03:52:26.767107+00:00 19994333.229000091553 28999999.986000001431 27869999.998000029474 3933228.083999990951 60318.161432518 2024-01-09T03:52:27.769514+00:00 19994333.228999968618 28999999.999000009149 27869999.939000010490 3933049.847000002861 60318.161444119 2024-01-09T03:52:28.771921+00:00 19994333.227000001818 28999999.971999999136 27870000.028000000864 3936058.006000012159 60318.161455722 2024-01-09T03:52:29.774324+00:00 19994333.233000040054 29000000.014999989420 27870000.055999990553 3931689.017999976873 60318.161467248 2024-01-09T03:52:30.770217+00:00 19994333.228999968618 28999999.978000041097 27869999.977000001818 3932763.163000016939 60318.161478850 2024-01-09T03:52:31.772618+00:00 19994333.227999929339 29000000.034999970347 27870000.025999899954 3935371.891999990214 60318.161490527 2024-01-09T03:52:32.781523+00:00 19994333.234000090510 28999999.963999990374 27869999.880000110716 3932326.002000004053 60318.161501873 2024-01-09T03:52:33.761798+00:00 19994333.227999929339 29000000.047999981791 27870000.079999919981 3930270.011000006925 60318.161513655 2024-01-09T03:52:34.779825+00:00 19994333.228000041097 29000000.029999971390 27870000.052000001073 3932763.050999968778 60318.161525076 2024-01-09T03:52:35.766612+00:00 19994333.231999989599 28999999.929000020027 27869999.973999999464 3930053.899000049103 60318.161536679 2024-01-09T03:52:36.769027+00:00 19994333.230000019073 29000000.036000009626 27869999.965999990702 3936434.104999959003 60318.161548280 2024-01-09T03:52:37.771429+00:00 19994333.225999951363 28999999.993999961764 27870000.036000009626 3930486.952000021935 60318.161559883 2024-01-09T03:52:38.773835+00:00 19994333.233000040054 28999999.981999989599 27869999.969999998808 3932425.004000008106 60318.161571303 2024-01-09T03:52:39.760617+00:00 19994333.230999950320 29000000.026000019163 27870000.055000010878 3929890.955999969970 60318.161583086 2024-01-09T03:52:40.778641+00:00 19994333.226000070572 28999999.958000060171 27869999.960999999195 3929818.020000040997 60318.161594688 2024-01-09T03:52:41.781051+00:00 19994333.230000019073 29000000.010999921709 27869999.962999999523 3932365.995000004768 60318.161606109 2024-01-09T03:52:42.767834+00:00 19994333.229999899864 28999999.996000051498 27870000.014999989420 3934729.072999954224 60318.161617711 2024-01-09T03:52:43.770233+00:00 19994333.226000070572 29000000.021999958903 27869999.950000021607 3930237.950000048149 60318.161629313 2024-01-09T03:52:44.772643+00:00 19994333.230999950320 29000000.008000019938 27870000.075999978930 3931463.006999969017 60318.161640915 2024-01-09T03:52:45.775047+00:00 19994333.233000040054 29000000.017000079155 27869999.952000018209 3931318.990999997128 60318.161652336 2024-01-09T03:52:46.761829+00:00 19994333.230000019073 28999999.969999909401 27870000.028000000864 3935911.055999993812 60318.161664119 2024-01-09T03:52:47.779851+00:00 19994333.228000000119 29000000.009000059217 27869999.981000009924 3930567.981999992859 60318.161675540 2024-01-09T03:52:48.766637+00:00 19994333.230000000447 29000000.000000000000 27870000.065999981016 3926994.916000009049 60318.161687142 2024-01-09T03:52:49.769044+00:00 19994333.228999998420 28999999.992000009865 27869999.954999979585 3928544.051999986172 60318.161698744 2024-01-09T03:52:50.771449+00:00 19994333.226999990642 29000000.013999998569 27870000.049000021070 3929910.922000051010 60318.161710346 2024-01-09T03:52:51.773851+00:00 19994333.233000010252 28999999.967000011355 27869999.990000009537 3929877.066999971867 60318.161721948 2024-01-09T03:52:52.776254+00:00 19994333.228999998420 29000000.019999980927 27869999.983999971300 3928620.967999995220 60318.161733368 2024-01-09T03:52:53.763037+00:00 19994333.231000009924 29000000.013000011444 27870000.009000059217 3928643.036000012886 60318.161745151 2024-01-09T03:52:54.781060+00:00 19994333.227999988943 28999999.988999988884 27869999.958999991417 3928856.980000019073 60318.161756572 2024-01-09T03:52:55.767846+00:00 19994333.231000009924 29000000.015999998897 27869999.965999960899 3930982.006999969017 60318.161768174 2024-01-09T03:52:56.770254+00:00 19994333.227999988943 28999999.954999979585 27870000.070000048727 3932893.958000003826 60318.161779675 2024-01-09T03:52:57.763934+00:00 19994333.228999998420 29000000.017000019550 27869999.928999900818 3930538.134000002872 60318.161791384 2024-01-09T03:52:58.775554+00:00 19994333.232000019401 28999999.998000029474 27869999.996000051498 3930030.800999999046 60318.161802986 2024-01-09T03:52:59.777951+00:00 19994333.228999968618 28999999.989999949932 27870000.087000008672 3930694.094999969006 60318.161814407 2024-01-09T03:53:00.764722+00:00 19994333.230000019073 29000000.004000011832 27869999.919999960810 3930278.968000053894 60318.161826189 2024-01-09T03:53:01.782748+00:00 19994333.231999989599 29000000.008999999613 27870000.040000081062 3926910.101999998093 60318.161837610 2024-01-09T03:53:02.769528+00:00 19994333.227999988943 29000000.012000020593 27869999.972999930382 3932935.986000000965 60318.161849212 2024-01-09T03:53:03.771934+00:00 19994333.227000001818 28999999.974999960512 27870000.041000008583 3932549.008999944199 60318.161860633 2024-01-09T03:53:04.758707+00:00 19994333.233000040054 29000000.028000000864 27869999.986999988556 3932026.888000010978 60318.161872416 2024-01-09T03:53:05.776736+00:00 19994333.228999968618 29000000.004999998957 27869999.975000020117 3934248.055000007153 60318.161883837 2024-01-09T03:53:06.763510+00:00 19994333.231999989599 28999999.991000059992 27869999.990999940783 3935402.030000030994 60318.161895439 2024-01-09T03:53:07.765909+00:00 19994333.225000020117 29000000.018999930471 27870000.044000029564 3933294.972999989986 60318.161907222 2024-01-09T03:53:08.783937+00:00 19994333.231999989599 28999999.947000030428 27869999.973999980837 3931401.056999980938 60318.161918642 2024-01-09T03:53:09.770716+00:00 19994333.227999988943 29000000.024000048637 27870000.007000088692 3928507.032000004780 60318.161930244 2024-01-09T03:53:10.773118+00:00 19994333.227999988943 29000000.009999990463 27869999.972999930382 3928681.925000011921 60318.161941771 2024-01-09T03:53:11.769012+00:00 19994333.234000030905 28999999.990000009537 27869999.996999979019 3928431.052999972831 60318.161953448 2024-01-09T03:53:12.777921+00:00 19994333.227999988943 29000000.036999940872 27869999.996000051498 3932567.910000026226 60318.161964794 2024-01-09T03:53:13.758194+00:00 19994333.229000028223 28999999.994000080973 27870000.046000000089 3935653.074999988079 60318.161976577 2024-01-09T03:53:14.776211+00:00 19994333.233999971300 28999999.968999978155 27869999.951000008732 3931538.916000009049 60318.161987998 2024-01-09T03:53:15.762995+00:00 19994333.226000070572 28999999.981999989599 27870000.003999989480 3934071.991999983788 60318.161999600 2024-01-09T03:53:16.765397+00:00 19994333.227999929339 29000000.028999920934 27870000.126999989152 3930918.114000021946 60318.162011382 2024-01-09T03:53:17.783423+00:00 19994333.233000040054 28999999.985000010580 27869999.929000020027 3935280.013999999035 60318.162022803 2024-01-09T03:53:18.770202+00:00 19994333.228999968618 29000000.031000021845 27869999.991999980062 3929897.908999979030 60318.162034405 2024-01-09T03:53:19.772611+00:00 19994333.227000001818 28999999.958000060171 27870000.015999998897 3932858.083999990951 60318.162046007 2024-01-09T03:53:20.775010+00:00 19994333.231999989599 29000000.020999908447 27870000.027000010014 3931971.863000034820 60318.162057609 2024-01-09T03:53:21.777412+00:00 19994333.230000019073 29000000.017000079155 27869999.907000008970 3931761.052999972831 60318.162069030 2024-01-09T03:53:22.764192+00:00 19994333.228999968618 28999999.958999991417 27870000.034999970347 3935416.000000000000 60318.162080632 2024-01-09T03:53:23.766600+00:00 19994333.228999968618 29000000.013000011444 27870000.021000031382 3931238.980000019073 60318.162092234 2024-01-09T03:53:24.768991+00:00 19994333.233000040054 29000000.020999908447 27870000.003000020981 3928456.074000000954 60318.162103835 2024-01-09T03:53:25.771376+00:00 19994333.225999951363 28999999.980999998748 27869999.997999969870 3929698.927999972831 60318.162115437 2024-01-09T03:53:26.773775+00:00 19994333.232000108808 29000000.008000001311 27870000.017000019550 3930382.026000022888 60318.162127039 2024-01-09T03:53:27.776180+00:00 19994333.227999929339 29000000.000999998301 27870000.011999960989 3929670.996999979019 60318.162138641 2024-01-09T03:53:28.778585+00:00 19994333.231999989599 29000000.003999989480 27869999.949000000954 3932066.008000016212 60318.162150062 2024-01-09T03:53:29.765369+00:00 19994333.223999980837 28999999.964999999851 27869999.973000049591 3928328.986999989022 60318.162161664 2024-01-09T03:53:30.767777+00:00 19994333.239000078291 29000000.032000008970 27870000.003999948502 3924360.940999985207 60318.162173266 2024-01-09T03:53:31.770185+00:00 19994333.220999959856 28999999.981000009924 27870000.058000031859 3931879.136000037193 60318.162184868 2024-01-09T03:53:32.772586+00:00 19994333.231000069529 29000000.031999979168 27870000.001000050455 3934455.893000007141 60318.162196289 2024-01-09T03:53:33.759368+00:00 19994333.231999989599 28999999.972000028938 27869999.982999920845 3935280.134000002872 60318.162208072 2024-01-09T03:53:34.777395+00:00 19994333.231999989599 29000000.028999980539 27869999.971000079066 3932983.968999981880 60318.162219673 2024-01-09T03:53:35.779802+00:00 19994333.228999968618 28999999.986000001431 27869999.979999899864 3925470.932999968994 60318.162231095 2024-01-09T03:53:36.766591+00:00 19994333.225999951363 28999999.971000019461 27870000.047000050545 3929194.985000013839 60318.162242697 2024-01-09T03:53:37.768997+00:00 19994333.233000040054 28999999.991999980062 27869999.929000020027 3928466.976000010967 60318.162254299 2024-01-09T03:53:38.771401+00:00 19994333.225999951363 29000000.024999979883 27870000.074000000954 3930852.060000001919 60318.162265901 2024-01-09T03:53:39.773807+00:00 19994333.236000061035 28999999.987000048161 27869999.963999990374 3929327.931999980938 60318.162277321 2024-01-09T03:53:40.760588+00:00 19994333.223999980837 29000000.006999969482 27869999.967000011355 3930080.103000044823 60318.162289104 2024-01-09T03:53:41.778610+00:00 19994333.230000000447 29000000.016000028700 27870000.021999958903 3927251.993999958038 60318.162300525 2024-01-09T03:53:42.765389+00:00 19994333.228000000119 28999999.983999971300 27869999.998000029474 3932794.902000010014 60318.162312127 2024-01-09T03:53:43.767795+00:00 19994333.234000001103 29000000.018000010401 27870000.009000059217 3928633.050999999046 60318.162323729 2024-01-09T03:53:44.770200+00:00 19994333.228000000119 29000000.000000000000 27870000.062999960035 3927763.039999961853 60318.162335331 2024-01-09T03:53:45.772605+00:00 19994333.227000001818 28999999.983999971300 27869999.927999969572 3930405.934000014793 60318.162346933 2024-01-09T03:53:46.775003+00:00 19994333.230000000447 29000000.014000058174 27870000.026999950409 3930401.103999971878 60318.162358354 2024-01-09T03:53:47.761778+00:00 19994333.234000001103 29000000.014999989420 27870000.052000049502 3926865.930000067223 60318.162370136 2024-01-09T03:53:48.779805+00:00 19994333.227000001818 29000000.003000020981 27869999.950000051409 3927147.973999977112 60318.162381558 2024-01-09T03:53:49.766578+00:00 19994333.230000019073 28999999.974999900907 27870000.006999969482 3931405.067999958992 60318.162393159 2024-01-09T03:53:50.768982+00:00 19994333.227000001818 28999999.981000069529 27869999.973999980837 3927387.949000000954 60318.162404686 2024-01-09T03:53:51.764878+00:00 19994333.229999989271 29000000.049999948591 27870000.061999998987 3928839.078999996185 60318.162416363 2024-01-09T03:53:52.773793+00:00 19994333.231000009924 28999999.968000050634 27869999.995000001043 3928659.906000018120 60318.162427965 2024-01-09T03:53:53.776194+00:00 19994333.231000009924 29000000.019999980927 27869999.985999990255 3927732.027999997139 60318.162439492 2024-01-09T03:53:54.772082+00:00 19994333.226999968290 29000000.016000028700 27870000.000000000000 3931172.000000000000 60318.162451169 2024-01-09T03:53:55.780985+00:00 19994333.231999989599 28999999.947000030428 27869999.958000000566 3929687.088000059128 60318.162462515 2024-01-09T03:53:56.761260+00:00 19994333.235000010580 29000000.017999891192 27870000.029000010341 3931907.916000009049 60318.162474297 2024-01-09T03:53:57.779281+00:00 19994333.224000040442 29000000.001000050455 27870000.015999969095 3928215.962999939919 60318.162485718 2024-01-09T03:53:58.766067+00:00 19994333.228999968618 29000000.019000049680 27869999.932000011206 3927696.050000071991 60318.162497320 2024-01-09T03:53:59.768469+00:00 19994333.232999980450 29000000.013000011444 27870000.074999991804 3932597.061999917030 60318.162508922 2024-01-09T03:54:00.770853+00:00 19994333.226000010967 29000000.000000000000 27869999.963000029325 3926317.958000063896 60318.162520524 2024-01-09T03:54:01.773254+00:00 19994333.229000028223 28999999.978999968618 27870000.013999998569 3928624.041999936104 60318.162532126 2024-01-09T03:54:02.775656+00:00 19994333.232999980450 28999999.949000000954 27869999.974999960512 3928565.935000061989 60318.162543546 2024-01-09T03:54:03.762432+00:00 19994333.228999968618 29000000.041000001132 27870000.018999990076 3923192.993999958038 60318.162555330 2024-01-09T03:54:04.780459+00:00 19994333.228000041097 29000000.022999998182 27870000.012000020593 3930444.962000011932 60318.162566750 2024-01-09T03:54:05.767243+00:00 19994333.231000009924 28999999.963999990374 27869999.984000030905 3933282.095999956131 60318.162578352 2024-01-09T03:54:06.769650+00:00 19994333.229999959469 29000000.025999989361 27870000.058999959379 3930153.987000108231 60318.162589954 2024-01-09T03:54:07.772050+00:00 19994333.227999988943 28999999.993000000715 27869999.933000031859 3930012.901999949943 60318.162601556 2024-01-09T03:54:08.774444+00:00 19994333.228999968618 29000000.004000011832 27869999.981000009924 3932040.993999958038 60318.162612977 2024-01-09T03:54:09.761221+00:00 19994333.232000108808 28999999.981999989599 27870000.039999961853 3930299.120000004768 60318.162624579 2024-01-09T03:54:10.763622+00:00 19994333.227999929339 29000000.032000038773 27869999.945000048727 3929944.963000059128 60318.162636181 2024-01-09T03:54:11.766030+00:00 19994333.228000041097 28999999.978999968618 27870000.064999941736 3929231.983999968041 60318.162647783 2024-01-09T03:54:12.768442+00:00 19994333.230000019073 29000000.027000010014 27870000.024000048637 3931369.105000019073 60318.162659385 2024-01-09T03:54:13.770845+00:00 19994333.227000001818 29000000.022000011057 27869999.970999959856 3927777.888000010978 60318.162670987 2024-01-09T03:54:14.773248+00:00 19994333.232999920845 28999999.908999979496 27869999.988000039011 3931751.944000006188 60318.162682589 2024-01-09T03:54:15.775647+00:00 19994333.231000069529 29000000.059000018984 27869999.962999939919 3929584.120000004768 60318.162694009 2024-01-09T03:54:16.762427+00:00 19994333.228999968618 29000000.009999990463 27870000.035000089556 3928747.850000023842 60318.162705611 2024-01-09T03:54:17.764823+00:00 19994333.227000001818 28999999.957000020891 27870000.031000021845 3934803.104999899864 60318.162717213 2024-01-09T03:54:18.767227+00:00 19994333.235000010580 29000000.024999979883 27869999.996999979019 3932018.963000059128 60318.162728815 2024-01-09T03:54:19.769631+00:00 19994333.228999968618 29000000.011999960989 27869999.962999939919 3934407.024999976158 60318.162740417 2024-01-09T03:54:20.772036+00:00 19994333.226000070572 28999999.991000059992 27870000.060000058264 3929532.141000031959 60318.162752019 2024-01-09T03:54:21.774438+00:00 19994333.234999898821 29000000.003999948502 27869999.980000019073 3928906.814999938011 60318.162763621 2024-01-09T03:54:22.776840+00:00 19994333.228000041097 28999999.984000090510 27869999.954999919981 3932043.978000044823 60318.162775042 2024-01-09T03:54:23.763624+00:00 19994333.225999951363 29000000.007999900728 27869999.983000040054 3928038.027999997139 60318.162786825 2024-01-09T03:54:24.781650+00:00 19994333.229000091553 29000000.014000058174 27870000.055999990553 3936505.004999995232 60318.162798245 2024-01-09T03:54:25.768425+00:00 19994333.235000010580 29000000.016000028700 27870000.003000020981 3925363.942000031006 60318.162809847 2024-01-09T03:54:26.770829+00:00 19994333.225999951363 28999999.970999959856 27869999.965999960899 3932074.087999939919 60318.162821269 2024-01-09T03:54:27.757605+00:00 19994333.230000019073 28999999.981999989599 27870000.004999998957 3931349.917000054847 60318.162833051 2024-01-09T03:54:28.775638+00:00 19994333.235000010580 29000000.006999969482 27870000.011999960989 3926030.192999958992 60318.162844472 2024-01-09T03:54:29.762400+00:00 19994333.227000001818 28999999.974000100046 27869999.991000059992 3928065.958999990951 60318.162856074 2024-01-09T03:54:30.764803+00:00 19994333.227000001818 29000000.032999988645 27869999.991999998689 3926887.843000053894 60318.162867857 2024-01-09T03:54:31.782832+00:00 19994333.230999950320 29000000.004999998957 27869999.960999999195 3930512.083999990951 60318.162879278 2024-01-09T03:54:32.769611+00:00 19994333.230000019073 28999999.995999928564 27870000.076000008732 3925395.055999993812 60318.162890880 2024-01-09T03:54:33.772014+00:00 19994333.228000041097 28999999.995000001043 27870000.013999979943 3932211.840999960899 60318.162902406 2024-01-09T03:54:34.767908+00:00 19994333.231999989599 28999999.986999988556 27869999.971000019461 3934965.116000055801 60318.162914083 2024-01-09T03:54:35.776816+00:00 19994333.225000001490 29000000.024000048637 27869999.953999999911 3934492.000000000000 60318.162925429 2024-01-09T03:54:36.757091+00:00 19994333.230000000447 28999999.983999971300 27869999.993999991566 3934586.990999937057 60318.162937212 2024-01-09T03:54:37.775114+00:00 19994333.232000000775 29000000.018000010401 27870000.021000001580 3930750.983000040054 60318.162948633 2024-01-09T03:54:38.761896+00:00 19994333.231000009924 29000000.011000040919 27869999.986000001431 3933870.095000029076 60318.162960235 2024-01-09T03:54:39.764302+00:00 19994333.227000001818 28999999.995000001043 27869999.997000038624 3933498.876999973785 60318.162972018 2024-01-09T03:54:40.782327+00:00 19994333.229999989271 28999999.989999998361 27870000.020999971777 3932444.972999929916 60318.162983439 2024-01-09T03:54:41.769113+00:00 19994333.230999991298 28999999.996999990195 27870000.036000009626 3935619.043000102043 60318.162995040 2024-01-09T03:54:42.771510+00:00 19994333.228999998420 29000000.009999990463 27870000.018000010401 3931494.929999948014 60318.163006462 2024-01-09T03:54:43.758287+00:00 19994333.228999998420 28999999.976000010967 27869999.983999971300 3931622.156000018120 60318.163018244 2024-01-09T03:54:44.776304+00:00 19994333.232000019401 29000000.021000001580 27870000.012000020593 3933266.911000012886 60318.163029665 2024-01-09T03:54:45.763085+00:00 19994333.225999981165 28999999.966000020504 27869999.971999999136 3929456.049999951851 60318.163041267 2024-01-09T03:54:46.765489+00:00 19994333.231999989599 29000000.022999968380 27870000.000000000000 3930545.047999978065 60318.163052869 2024-01-09T03:54:47.767891+00:00 19994333.230000019073 29000000.016999989748 27870000.001999970526 3929284.951000093948 60318.163064471 2024-01-09T03:54:48.770294+00:00 19994333.228999968618 29000000.029000040144 27869999.982000049204 3930723.030999898911 60318.163076073 2024-01-09T03:54:49.772695+00:00 19994333.230000019073 28999999.958999991417 27870000.001999970526 3932436.956000090111 60318.163087494 2024-01-09T03:54:50.759475+00:00 19994333.231999989599 28999999.991999980062 27869999.988000039011 3938118.962999939919 60318.163099277 2024-01-09T03:54:51.777498+00:00 19994333.229000028223 28999999.993000030518 27870000.031999949366 3932000.988000034820 60318.163110698 2024-01-09T03:54:52.764273+00:00 19994333.227000001818 29000000.028999980539 27870000.006000038236 3936863.039000033867 60318.163122300 2024-01-09T03:54:53.766678+00:00 19994333.229999959469 28999999.971999999136 27870000.013000011444 3931485.866999983788 60318.163133902 2024-01-09T03:54:54.769082+00:00 19994333.228000041097 28999999.993999961764 27870000.007999900728 3931082.121999979019 60318.163145503 2024-01-09T03:54:55.771489+00:00 19994333.232999980450 28999999.986000001431 27869999.894000049680 3926871.962999939919 60318.163156924 2024-01-09T03:54:56.758267+00:00 19994333.230000019073 29000000.026000078768 27870000.082000020891 3933634.173000096809 60318.163168707 2024-01-09T03:54:57.776291+00:00 19994333.230999950320 29000000.009999990463 27870000.003000020981 3930826.826999903191 60318.163180309 2024-01-09T03:54:58.778692+00:00 19994333.226000010967 28999999.990000009537 27869999.909999970347 3928462.966000080109 60318.163191730 2024-01-09T03:54:59.765474+00:00 19994333.229000028223 29000000.014999989420 27870000.093000050634 3934446.092999935150 60318.163203332 2024-01-09T03:55:00.767871+00:00 19994333.231999989599 29000000.018999930471 27870000.060999989510 3935706.883000016212 60318.163214934 2024-01-09T03:55:01.770276+00:00 19994333.229999959469 28999999.938000079244 27869999.925999999046 3935433.108999968041 60318.163226536 2024-01-09T03:55:02.772677+00:00 19994333.229000091553 29000000.006999969482 27870000.018000010401 3929430.050000071991 60318.163237957 2024-01-09T03:55:03.759457+00:00 19994333.228999968618 29000000.023999929428 27869999.977999929339 3932363.911999940872 60318.163249739 2024-01-09T03:55:04.777478+00:00 19994333.231999989599 28999999.985000010580 27870000.009000059217 3930116.976999998093 60318.163261160 2024-01-09T03:55:05.764259+00:00 19994333.222999930382 29000000.012000080198 27869999.980999950320 3933209.114000082016 60318.163272762 2024-01-09T03:55:06.766662+00:00 19994333.234000090510 28999999.973999980837 27869999.993999961764 3935103.939999938011 60318.163284364 2024-01-09T03:55:07.769069+00:00 19994333.230999950320 29000000.033999919891 27870000.063000079244 3932816.018000007141 60318.163295906 2024-01-09T03:55:08.766250+00:00 19994333.228000041097 28999999.991000059992 27869999.936999998987 3934531.980000019073 60318.163307485 2024-01-09T03:55:09.766716+00:00 19994333.227999929339 28999999.983000040054 27870000.019000001252 3927320.883000016212 60318.163319087 2024-01-09T03:55:10.769123+00:00 19994333.234000090510 29000000.043999910355 27870000.024999998510 3932388.144999980927 60318.163330689 2024-01-09T03:55:11.771523+00:00 19994333.227000001818 28999999.973000049591 27869999.925999999046 3934654.973000050057 60318.163342110 2024-01-09T03:55:12.758302+00:00 19994333.227999929339 28999999.980999950320 27870000.057000011206 3928555.007999897003 60318.163353893 2024-01-09T03:55:13.776325+00:00 19994333.233000040054 29000000.053000088781 27869999.995999988168 3928220.046000003815 60318.163365314 2024-01-09T03:55:14.763104+00:00 19994333.228000041097 28999999.961999889463 27869999.968999978155 3930883.007000089157 60318.163376916 2024-01-09T03:55:15.765514+00:00 19994333.230999950320 28999999.994000080973 27869999.991000030190 3934668.939999938011 60318.163388518 2024-01-09T03:55:16.767918+00:00 19994333.230999950320 28999999.997999999672 27870000.043999999762 3934011.029999970924 60318.163400119 2024-01-09T03:55:17.770321+00:00 19994333.231999989599 29000000.021000001580 27869999.991999980062 3933490.002000092994 60318.163411722 2024-01-09T03:55:18.772725+00:00 19994333.221000079066 28999999.991999998689 27869999.995999988168 3927546.939999938011 60318.163423142 2024-01-09T03:55:19.759502+00:00 19994333.235999941826 29000000.006000008434 27869999.977000001818 3933292.958999990951 60318.163434925 2024-01-09T03:55:20.777524+00:00 19994333.229000091553 28999999.988999988884 27870000.053000029176 3933337.110000013839 60318.163446346 2024-01-09T03:55:21.764307+00:00 19994333.225999951363 29000000.021999981254 27869999.963999990374 3930982.953000069130 60318.163457948 2024-01-09T03:55:22.766710+00:00 19994333.233000040054 28999999.995000001043 27870000.000999990851 3930561.001999973785 60318.163469550 2024-01-09T03:55:23.769117+00:00 19994333.230999950320 28999999.993000000715 27870000.031000021845 3929368.067999958992 60318.163481152 2024-01-09T03:55:24.771521+00:00 19994333.227000001818 29000000.016000028700 27869999.986999988556 3929322.001999973785 60318.163492754 2024-01-09T03:55:25.773921+00:00 19994333.231000069529 28999999.975999951363 27869999.953000009060 3933024.951000093948 60318.163504175 2024-01-09T03:55:26.760699+00:00 19994333.228999968618 28999999.986000001431 27869999.990000009537 3932941.046999930870 60318.163515958 2024-01-09T03:55:27.778725+00:00 19994333.227999929339 29000000.027000010014 27870000.065999981016 3928350.884999989998 60318.163527379 2024-01-09T03:55:28.765508+00:00 19994333.231999989599 28999999.970000028610 27869999.932999968529 3929882.057999968994 60318.163538980 2024-01-09T03:55:29.767921+00:00 19994333.232000000775 29000000.038999971002 27870000.018000010401 3935116.904000043869 60318.163550583 2024-01-09T03:55:30.770331+00:00 19994333.224999990314 29000000.019999980927 27870000.072000030428 3927719.088000059128 60318.163562184 2024-01-09T03:55:31.772738+00:00 19994333.230999998748 28999999.971000019461 27869999.949000000954 3928699.019999980927 60318.163573605 2024-01-09T03:55:32.759520+00:00 19994333.232000008225 28999999.992000039667 27869999.985000010580 3930927.950999975204 60318.163585207 2024-01-09T03:55:33.761922+00:00 19994333.227000001818 28999999.985000010580 27870000.039999961853 3933109.098000050057 60318.163596990 2024-01-09T03:55:34.779943+00:00 19994333.228999990970 29000000.013000011444 27870000.004999998957 3928458.876999973785 60318.163608411 2024-01-09T03:55:35.766720+00:00 19994333.231000009924 29000000.020999908447 27869999.996000051498 3931242.052999972831 60318.163620013 2024-01-09T03:55:36.769127+00:00 19994333.230000019073 28999999.999000068754 27869999.973999980837 3931796.950999975204 60318.163631615 2024-01-09T03:55:37.771535+00:00 19994333.227000001818 28999999.995000001043 27869999.990000009537 3931982.134999989998 60318.163643217 2024-01-09T03:55:38.773937+00:00 19994333.228999968618 28999999.985999941826 27869999.993999961764 3931753.814000010025 60318.163654638 2024-01-09T03:55:39.760712+00:00 19994333.234000030905 28999999.971000079066 27870000.024000048637 3928687.073000072967 60318.163666240 2024-01-09T03:55:40.763115+00:00 19994333.224999990314 29000000.042999979109 27869999.980999950320 3928819.008999944199 60318.163677841 2024-01-09T03:55:41.765519+00:00 19994333.233000010252 29000000.031000021845 27870000.091000080109 3928709.006999969017 60318.163689443 2024-01-09T03:55:42.767918+00:00 19994333.229999959469 28999999.943999890238 27869999.904999971390 3926616.075999975204 60318.163701045 2024-01-09T03:55:43.770324+00:00 19994333.229000028223 29000000.008000019938 27870000.018000010401 3933354.997000098228 60318.163712647 2024-01-09T03:55:44.772730+00:00 19994333.227999988943 29000000.019999980927 27869999.983999971300 3931536.929999948014 60318.163724249 2024-01-09T03:55:45.775132+00:00 19994333.231999989599 28999999.953000068665 27869999.998999949545 3930209.991000055801 60318.163735776 2024-01-09T03:55:46.771023+00:00 19994333.227000001818 29000000.023999929428 27870000.017000079155 3930561.081999897957 60318.163747378 2024-01-09T03:55:47.773421+00:00 19994333.231000009924 29000000.016000028700 27870000.059999998659 3927887.962000011932 60318.163758799 2024-01-09T03:55:48.760199+00:00 19994333.234000030905 28999999.983999971300 27869999.925000000745 3929025.854000092018 60318.163770400 2024-01-09T03:55:49.762599+00:00 19994333.224999960512 29000000.032000061125 27870000.061000000685 3928849.064000010025 60318.163782002 2024-01-09T03:55:50.765002+00:00 19994333.229000028223 28999999.977000001818 27869999.932000000030 3930579.089999914169 60318.163793604 2024-01-09T03:55:51.767405+00:00 19994333.231999989599 28999999.968000050634 27870000.043000001460 3932386.973000050057 60318.163805206 2024-01-09T03:55:52.769807+00:00 19994333.231000009924 28999999.997999910265 27869999.937999989837 3930581.906999946106 60318.163816808 2024-01-09T03:55:53.772203+00:00 19994333.227000001818 29000000.070999998599 27870000.041000008583 3929580.088000059128 60318.163828410 2024-01-09T03:55:54.774604+00:00 19994333.231000009924 28999999.957000009716 27869999.972999989986 3926302.985000013839 60318.163839831 2024-01-09T03:55:55.761387+00:00 19994333.230999950320 29000000.007999990135 27870000.050000041723 3932979.062999964226 60318.163851614 2024-01-09T03:55:56.779409+00:00 19994333.226000070572 29000000.010999988765 27870000.020999971777 3925361.962000011932 60318.163863035 2024-01-09T03:55:57.766194+00:00 19994333.230000019073 28999999.960000008345 27869999.962999999523 3928354.016999959946 60318.163874636 2024-01-09T03:55:58.768591+00:00 19994333.230999950320 29000000.034000009298 27870000.050000008196 3929221.953000069130 60318.163886058 2024-01-09T03:55:59.755370+00:00 19994333.230000019073 28999999.977000001818 27869999.945999979973 3928991.056999921799 60318.163897840 2024-01-09T03:56:00.773381+00:00 19994333.225999951363 29000000.006999999285 27870000.057000041008 3927383.904999999795 60318.163909442 2024-01-09T03:56:01.775782+00:00 19994333.234000090510 29000000.017000019550 27869999.882999960333 3927619.009999999776 60318.163920863 2024-01-09T03:56:02.762558+00:00 19994333.230999950320 29000000.008999999613 27870000.100000020117 3935160.131999998819 60318.163932646 2024-01-09T03:56:03.780582+00:00 19994333.227000001818 28999999.981999989599 27869999.930000010878 3932689.913000001106 60318.163944067 2024-01-09T03:56:04.767367+00:00 19994333.231999989599 28999999.986999988556 27870000.028999980539 3931186.980999999214 60318.163955668 2024-01-09T03:56:05.769769+00:00 19994333.228999968618 29000000.032000008970 27870000.029999971390 3931224.093000002205 60318.163967090 2024-01-09T03:56:06.756553+00:00 19994333.226000070572 29000000.016999959946 27869999.927999969572 3926552.998999997973 60318.163978872 2024-01-09T03:56:07.774578+00:00 19994333.235000010580 28999999.976000010967 27870000.081000089645 3930667.007000003010 60318.163990294 2024-01-09T03:56:08.761353+00:00 19994333.229999899864 29000000.001000050455 27869999.980999950320 3928476.925999999046 60318.164001895 2024-01-09T03:56:09.763755+00:00 19994333.225000020117 28999999.984999950975 27870000.027000069618 3931380.939999998081 60318.164013678 2024-01-09T03:56:10.781775+00:00 19994333.226000070572 28999999.986999988556 27869999.973999980837 3931658.107000000775 60318.164025099 2024-01-09T03:56:11.768550+00:00 19994333.236999988556 29000000.050000071526 27870000.000999931246 3931702.925999999046 60318.164036701 2024-01-09T03:56:12.770959+00:00 19994333.227000001818 28999999.940999981016 27869999.929000020027 3933187.050999999046 60318.164048122 2024-01-09T03:56:13.757741+00:00 19994333.225999951363 29000000.011999960989 27870000.006999969482 3933890.907999999821 60318.164059904 2024-01-09T03:56:14.775763+00:00 19994333.236999988556 29000000.039000030607 27870000.049000021070 3930010.056000002194 60318.164071326 2024-01-09T03:56:15.762536+00:00 19994333.225000020117 28999999.949000000954 27869999.996999979019 3931256.020000002813 60318.164082928 2024-01-09T03:56:16.764937+00:00 19994333.231999989599 29000000.044999960810 27870000.030000090599 3932126.939999998081 60318.164094530 2024-01-09T03:56:17.767343+00:00 19994333.230000019073 28999999.986000061035 27869999.926999930292 3929483.025999993086 60318.164106132 2024-01-09T03:56:18.769747+00:00 19994333.228999968618 28999999.990000009537 27870000.062000039965 3930911.942000002135 60318.164117733 2024-01-09T03:56:19.772156+00:00 19994333.225000020117 29000000.003999948502 27869999.965999960899 3929613.998999997973 60318.164129154 2024-01-09T03:56:20.758935+00:00 19994333.233999971300 29000000.003999948502 27870000.014000058174 3932543.047000005841 60318.164140937 2024-01-09T03:56:21.776959+00:00 19994333.228999968618 28999999.980000019073 27869999.998000029474 3931621.960999995004 60318.164152358 2024-01-09T03:56:22.763732+00:00 19994333.228999998420 29000000.065000060946 27870000.049999948591 3931208.025000005960 60318.164163960 2024-01-09T03:56:23.766133+00:00 19994333.230000000447 28999999.947000030428 27869999.873000029474 3929591.069999992847 60318.164175562 2024-01-09T03:56:24.768531+00:00 19994333.228999998420 29000000.012999888510 27870000.047999981791 3932930.979000002146 60318.164187164 2024-01-09T03:56:25.770936+00:00 19994333.232999999076 28999999.996000051498 27870000.057999998331 3926946.979000002146 60318.164198690 2024-01-09T03:56:26.766838+00:00 19994333.227000001818 29000000.004999998957 27869999.967000000179 3928629.942000002135 60318.164210367 2024-01-09T03:56:27.775750+00:00 19994333.230000000447 29000000.011999960989 27869999.998999990523 3934519.089000002015 60318.164221969 2024-01-09T03:56:28.778149+00:00 19994333.229999989271 28999999.999000068754 27869999.990000009537 3932832.901999995112 60318.164233496 2024-01-09T03:56:29.774045+00:00 19994333.230000019073 28999999.980999950320 27870000.039000000805 3929745.091000006068 60318.164245098 2024-01-09T03:56:30.776444+00:00 19994333.229999989271 29000000.026999998838 27869999.944999989122 3931499.041999996174 60318.164256519 2024-01-09T03:56:31.763226+00:00 19994333.228000018746 28999999.951999988407 27870000.032999988645 3927333.965000004042 60318.164268121 2024-01-09T03:56:32.765625+00:00 19994333.227999988943 29000000.041000008583 27870000.052999999374 3927335.954999998212 60318.164279723 2024-01-09T03:56:33.768035+00:00 19994333.233000010252 28999999.985999990255 27869999.886999990791 3932678.050999999046 60318.164291325 2024-01-09T03:56:34.770435+00:00 19994333.229999989271 28999999.974000010639 27870000.019000019878 3926061.921999990940 60318.164302745 2024-01-09T03:56:35.757213+00:00 19994333.227000001818 29000000.002000000328 27870000.044999960810 3934926.008000016212 60318.164314528 2024-01-09T03:56:36.775237+00:00 19994333.230000019073 29000000.016999989748 27869999.947000030428 3931447.000999987125 60318.164326130 2024-01-09T03:56:37.777634+00:00 19994333.231999989599 28999999.993000000715 27870000.059000018984 3924799.074000000954 60318.164337551 2024-01-09T03:56:38.764413+00:00 19994333.227000001818 28999999.995000030845 27870000.004999998957 3934525.909999995958 60318.164349153 2024-01-09T03:56:39.766814+00:00 19994333.228999968618 29000000.015999969095 27869999.936999980360 3934636.080999999773 60318.164360755 2024-01-09T03:56:40.769222+00:00 19994333.234000030905 28999999.976000010967 27870000.059999998659 3936351.892000020016 60318.164372357 2024-01-09T03:56:41.771617+00:00 19994333.226000010967 29000000.000999990851 27869999.942000031471 3930235.048999994993 60318.164383777 2024-01-09T03:56:42.758389+00:00 19994333.229999959469 29000000.017000019550 27870000.064000010490 3931690.046000003815 60318.164395561 2024-01-09T03:56:43.776410+00:00 19994333.231000009924 28999999.976000010967 27869999.949999991804 3928756.016000003088 60318.164406981 2024-01-09T03:56:44.763187+00:00 19994333.227000001818 29000000.018999990076 27870000.106000009924 3930764.031999974977 60318.164418583 2024-01-09T03:56:45.765592+00:00 19994333.231000009924 28999999.967999991030 27869999.842999938875 3935509.928000003099 60318.164430185 2024-01-09T03:56:46.767998+00:00 19994333.230000019073 29000000.074000000954 27870000.083000060171 3932734.036000012886 60318.164441787 2024-01-09T03:56:47.770400+00:00 19994333.228999968618 28999999.980000019073 27869999.980000019073 3928887.986999989022 60318.164453389 2024-01-09T03:56:48.772805+00:00 19994333.228000041097 28999999.963999990374 27870000.013999938965 3932364.000000000000 60318.164464810 2024-01-09T03:56:49.759581+00:00 19994333.232999920845 29000000.028000000864 27870000.042999979109 3930659.981000006199 60318.164476593 2024-01-09T03:56:50.777607+00:00 19994333.230000019073 28999999.993000030518 27869999.947000030428 3932726.990999997128 60318.164488014 2024-01-09T03:56:51.764384+00:00 19994333.227000001818 29000000.047999981791 27870000.044999960810 3928118.083000003826 60318.164499615 2024-01-09T03:56:52.766786+00:00 19994333.229000091553 28999999.947999950498 27869999.935000058264 3927189.879000008106 60318.164511037 2024-01-09T03:56:53.753565+00:00 19994333.232999920845 29000000.022999998182 27870000.064000010490 3929813.993000001181 60318.164522819 2024-01-09T03:56:54.771588+00:00 19994333.227000001818 28999999.968999978155 27870000.011999960989 3927379.053999990225 60318.164534421 2024-01-09T03:56:55.773995+00:00 19994333.231999989599 29000000.030000090599 27869999.960999969393 3927124.050000011921 60318.164545842 2024-01-09T03:56:56.760776+00:00 19994333.231000069529 28999999.997999910265 27869999.953999999911 3929393.910999984015 60318.164557625 2024-01-09T03:56:57.778801+00:00 19994333.228999968618 28999999.953000068665 27869999.970000028610 3927031.083000003826 60318.164569046 2024-01-09T03:56:58.765578+00:00 19994333.225999951363 29000000.046000000089 27870000.032999988645 3932080.912000000011 60318.164580648 2024-01-09T03:56:59.767986+00:00 19994333.235000010580 28999999.985000010580 27870000.009000059217 3927138.048999994993 60318.164592250 2024-01-09T03:57:00.770387+00:00 19994333.228000041097 28999999.998999949545 27870000.054000020027 3932585.030000001192 60318.164603852 2024-01-09T03:57:01.772789+00:00 19994333.233000040054 28999999.996000051498 27869999.993999961764 3933009.066000015009 60318.164615273 2024-01-09T03:57:02.759561+00:00 19994333.227000001818 29000000.028999920934 27869999.975999951363 3927811.981000006199 60318.164626874 2024-01-09T03:57:03.761955+00:00 19994333.227999929339 28999999.973999980837 27869999.981999989599 3927033.880999981891 60318.164638476 2024-01-09T03:57:04.764351+00:00 19994333.228000041097 29000000.036000009626 27870000.065999999642 3923087.071000009775 60318.164650078 2024-01-09T03:57:05.766755+00:00 19994333.230999950320 28999999.953000068665 27869999.939000010490 3926896.923999994993 60318.164661680 2024-01-09T03:57:06.769158+00:00 19994333.231000069529 29000000.003000020981 27869999.997999999672 3928634.963999987114 60318.164673282 2024-01-09T03:57:07.771562+00:00 19994333.223999980837 28999999.986999999732 27870000.030000001192 3929319.148999989033 60318.164684884 2024-01-09T03:57:08.773966+00:00 19994333.235000010580 29000000.010000001639 27869999.977000001818 3928659.860000013839 60318.164696410 2024-01-09T03:57:09.769855+00:00 19994333.227999929339 29000000.052999999374 27870000.018000010401 3930361.070999979973 60318.164708012 2024-01-09T03:57:10.772252+00:00 19994333.229000091553 28999999.943999990821 27869999.995000001043 3926807.036000012886 60318.164719433 2024-01-09T03:57:11.759030+00:00 19994333.230000019073 28999999.997000008821 27870000.005999978632 3933361.897000014782 60318.164731035 2024-01-09T03:57:12.761434+00:00 19994333.232999920845 29000000.020000010729 27870000.003000020981 3933332.092000008095 60318.164742637 2024-01-09T03:57:13.763837+00:00 19994333.228000041097 28999999.996999979019 27869999.973999980837 3929290.043999969959 60318.164754239 2024-01-09T03:57:14.766239+00:00 19994333.228999968618 29000000.030000001192 27870000.032000008970 3933078.966000020970 60318.164765841 2024-01-09T03:57:15.768642+00:00 19994333.231999989599 28999999.981000009924 27869999.990000009537 3926036.913999975193 60318.164777443 2024-01-09T03:57:16.771039+00:00 19994333.228999998420 29000000.016000028700 27870000.000999990851 3925734.100000023842 60318.164789044 2024-01-09T03:57:17.773437+00:00 19994333.227000001818 28999999.974999960512 27870000.024999979883 3928464.007000029087 60318.164800466 2024-01-09T03:57:18.760214+00:00 19994333.232999999076 28999999.971999999136 27869999.942000031471 3928119.949999988079 60318.164812068 2024-01-09T03:57:19.762612+00:00 19994333.227000001818 29000000.018000010401 27870000.028999980539 3926361.995000004768 60318.164823672 2024-01-09T03:57:20.765273+00:00 19994333.230000000447 28999999.977999988943 27869999.989000018686 3924618.974999963772 60318.164835213 2024-01-09T03:57:21.762393+00:00 19994333.230000000447 29000000.035000029951 27870000.050999999046 3928303.055999993812 60318.164846815 2024-01-09T03:57:22.764800+00:00 19994333.229999989271 29000000.013999998569 27869999.991999980062 3924966.950000048149 60318.164858417 2024-01-09T03:57:23.767211+00:00 19994333.224999990314 28999999.971999999136 27869999.973999980837 3929777.998999952804 60318.164870019 2024-01-09T03:57:24.769611+00:00 19994333.234000001103 29000000.011000040919 27869999.991999980062 3926234.990000010002 60318.164881621 2024-01-09T03:57:25.772017+00:00 19994333.230000019073 28999999.962999939919 27870000.011000040919 3931425.039000033867 60318.164893223 2024-01-09T03:57:26.774418+00:00 19994333.228999998420 29000000.011999960989 27869999.991000059992 3926537.080999969970 60318.164904643 2024-01-09T03:57:27.761196+00:00 19994333.225999981165 29000000.036000009626 27870000.018999930471 3929409.949000000954 60318.164916245 2024-01-09T03:57:28.763595+00:00 19994333.232999980450 28999999.973999980837 27869999.978999968618 3927278.042999982834 60318.164927847 2024-01-09T03:57:29.765995+00:00 19994333.230000019073 29000000.011000040919 27870000.016000028700 3929836.874000012875 60318.164939449 2024-01-09T03:57:30.768400+00:00 19994333.230000019073 28999999.988999959081 27869999.940999981016 3932590.063000022899 60318.164950870 2024-01-09T03:57:31.755183+00:00 19994333.231000009924 29000000.004000071436 27870000.037000060081 3926131.001999973785 60318.164962653 2024-01-09T03:57:32.773205+00:00 19994333.227999988943 29000000.001999970526 27869999.958999991417 3929574.071000040043 60318.164974255 2024-01-09T03:57:33.775608+00:00 19994333.227999988943 29000000.016000028700 27870000.041000008583 3927484.018999993801 60318.164985676 2024-01-09T03:57:34.762391+00:00 19994333.231999989599 28999999.965999960899 27869999.980999950320 3924968.880999981891 60318.164997278 2024-01-09T03:57:35.764796+00:00 19994333.228000041097 29000000.024999979883 27870000.029999971390 3928757.031000018120 60318.165008880 2024-01-09T03:57:36.767196+00:00 19994333.228999968618 28999999.986000061035 27869999.951000090688 3928096.986000000965 60318.165020482 2024-01-09T03:57:37.769596+00:00 19994333.230000019073 28999999.975999951363 27870000.000000000000 3924640.007999957073 60318.165031902 2024-01-09T03:57:38.756375+00:00 19994333.235000010580 29000000.029000040144 27870000.056999921799 3933150.000000000000 60318.165043685 2024-01-09T03:57:39.774400+00:00 19994333.224999960512 29000000.006000038236 27870000.044000029564 3927354.010000050068 60318.165055106 2024-01-09T03:57:40.761175+00:00 19994333.230000019073 29000000.047999981791 27869999.953999999911 3923218.963999987114 60318.165066708 2024-01-09T03:57:41.763575+00:00 19994333.231999989599 28999999.982999920845 27869999.991000059992 3927554.022000014782 60318.165078310 2024-01-09T03:57:42.765972+00:00 19994333.229000028223 28999999.965000029653 27869999.999000001699 3929945.954999982845 60318.165089912 2024-01-09T03:57:43.768373+00:00 19994333.227000001818 29000000.019000049680 27869999.995000001043 3925187.993999958038 60318.165101514 2024-01-09T03:57:44.770773+00:00 19994333.230000019073 28999999.984999999404 27869999.986000008881 3930857.059000014793 60318.165113040 2024-01-09T03:57:45.766674+00:00 19994333.228999968618 29000000.021999988705 27870000.024999991059 3928787.994000018109 60318.165124717 2024-01-09T03:57:46.775582+00:00 19994333.227000001818 28999999.969000011683 27869999.971999991685 3928279.908999979030 60318.165136063 2024-01-09T03:57:47.755851+00:00 19994333.235000010580 29000000.010000009090 27869999.998000029474 3926308.050999999046 60318.165147846 2024-01-09T03:57:48.773866+00:00 19994333.225999951363 29000000.011999990791 27870000.038999971002 3927076.087999999989 60318.165159266 2024-01-09T03:57:49.760638+00:00 19994333.231000069529 28999999.988000009209 27870000.034000009298 3928496.009999989998 60318.165170868 2024-01-09T03:57:50.763044+00:00 19994333.229999899864 29000000.004999998957 27869999.950000021607 3929891.914000033867 60318.165182651 2024-01-09T03:57:51.781068+00:00 19994333.233000040054 29000000.025000009686 27870000.047999981791 3935486.986000000965 60318.165194072 2024-01-09T03:57:52.767850+00:00 19994333.227000001818 29000000.000000000000 27869999.933000031859 3929900.015999972820 60318.165205674 2024-01-09T03:57:53.770255+00:00 19994333.228000041097 29000000.001999970526 27870000.005999978632 3924024.032999991905 60318.165217095 2024-01-09T03:57:54.757033+00:00 19994333.232999920845 28999999.967999991030 27869999.996999979019 3923494.971000016201 60318.165228878 2024-01-09T03:57:55.775056+00:00 19994333.225000020117 29000000.000000000000 27869999.987000048161 3924233.020000040997 60318.165240299 2024-01-09T03:57:56.761835+00:00 19994333.231000069529 28999999.989000018686 27869999.992999970913 3929829.099999963772 60318.165251901 2024-01-09T03:57:57.764240+00:00 19994333.233999971300 29000000.050000008196 27870000.037000000477 3926939.926999986172 60318.165263503 2024-01-09T03:57:58.766637+00:00 19994333.227999929339 28999999.916999999434 27869999.976000010967 3926927.970000029076 60318.165275104 2024-01-09T03:57:59.769040+00:00 19994333.226000070572 29000000.067999958992 27870000.023999989033 3925786.985000013839 60318.165286706 2024-01-09T03:58:00.771429+00:00 19994333.233000040054 29000000.008000019938 27870000.015999969095 3926889.922999978065 60318.165298128 2024-01-09T03:58:01.758208+00:00 19994333.227999929339 28999999.961000028998 27869999.981000009924 3928714.116999983788 60318.165309910 2024-01-09T03:58:02.776230+00:00 19994333.228999968618 29000000.039999961853 27870000.017000079155 3931655.994000018109 60318.165321331 2024-01-09T03:58:03.763006+00:00 19994333.231999989599 28999999.945999979973 27869999.952999949455 3930185.112999976147 60318.165332933 2024-01-09T03:58:04.765409+00:00 19994333.230000019073 29000000.004000071436 27869999.978999968618 3927193.915000020992 60318.165344535 2024-01-09T03:58:05.767817+00:00 19994333.230000019073 29000000.008000019938 27870000.052999969572 3931451.902000010014 60318.165356137 2024-01-09T03:58:06.770217+00:00 19994333.231000069529 28999999.990000009537 27869999.995000001043 3932160.006999969017 60318.165367558 2024-01-09T03:58:07.756996+00:00 19994333.227000001818 29000000.019999980927 27869999.965000029653 3931715.013000010978 60318.165379160 2024-01-09T03:58:08.759392+00:00 19994333.227999929339 29000000.000000000000 27870000.052000049502 3930422.109000027180 60318.165390942 2024-01-09T03:58:09.777418+00:00 19994333.233000040054 28999999.967000011355 27869999.967000011355 3927977.885999978054 60318.165402364 2024-01-09T03:58:10.764199+00:00 19994333.228000000119 29000000.008000019938 27870000.018999930471 3930950.120999991894 60318.165413965 2024-01-09T03:58:11.766604+00:00 19994333.228000000119 29000000.026999950409 27869999.967000011355 3932090.974000037182 60318.165425567 2024-01-09T03:58:12.769010+00:00 19994333.228999998420 29000000.009999990463 27870000.026000019163 3932690.989999949932 60318.165437169 2024-01-09T03:58:13.771422+00:00 19994333.234000001103 29000000.006000038236 27869999.975000020117 3926363.932000041008 60318.165448590 2024-01-09T03:58:14.758204+00:00 19994333.227000001818 28999999.967000011355 27869999.983999971300 3931835.988999962807 60318.165460192 2024-01-09T03:58:15.760605+00:00 19994333.229000020772 29000000.023999929428 27870000.065999981016 3932237.028000057209 60318.165471794 2024-01-09T03:58:16.763007+00:00 19994333.231999989599 29000000.011000040919 27869999.996000051498 3928671.963999987114 60318.165483396 2024-01-09T03:58:17.765406+00:00 19994333.227000001818 28999999.996999979019 27870000.015999909490 3929537.041999936104 60318.165494998 2024-01-09T03:58:18.767809+00:00 19994333.229999989271 29000000.003000020981 27870000.017000079155 3930613.976999998093 60318.165506599 2024-01-09T03:58:19.770216+00:00 19994333.233000010252 28999999.980000019073 27869999.955999970436 3930897.980000019073 60318.165518201 2024-01-09T03:58:20.772617+00:00 19994333.227000001818 28999999.993000030518 27870000.001999970526 3930156.088999987114 60318.165529623 2024-01-09T03:58:21.759391+00:00 19994333.226000010967 28999999.986999999732 27869999.956999998540 3928990.884000062943 60318.165541405 2024-01-09T03:58:22.777415+00:00 19994333.236000001431 29000000.046000000089 27869999.991000000387 3928445.059999942780 60318.165552827 2024-01-09T03:58:23.764193+00:00 19994333.228999968618 28999999.985000010580 27870000.028999999166 3933940.009000062943 60318.165564428 2024-01-09T03:58:24.766595+00:00 19994333.227999988943 29000000.002000000328 27870000.002000000328 3930506.069000006188 60318.165575955 2024-01-09T03:58:25.762468+00:00 19994333.229000028223 29000000.003999978304 27870000.046999990940 3930312.879999995232 60318.165587632 2024-01-09T03:58:26.771358+00:00 19994333.235000010580 28999999.959000021219 27869999.949000000954 3928762.077000021935 60318.165599233 2024-01-09T03:58:27.773766+00:00 19994333.223999980837 29000000.046999990940 27870000.062999989837 3925363.937999964226 60318.165610760 2024-01-09T03:58:28.769659+00:00 19994333.227999988943 28999999.960999999195 27870000.018000010401 3932920.055999993812 60318.165622437 2024-01-09T03:58:29.778568+00:00 19994333.235000010580 29000000.014999989420 27869999.937000010163 3928441.985000013839 60318.165633783 2024-01-09T03:58:30.758845+00:00 19994333.227999988943 29000000.001000050455 27869999.991000000387 3928791.977999926079 60318.165645566 2024-01-09T03:58:31.776865+00:00 19994333.229000028223 29000000.002999961376 27870000.041000008583 3933558.055999993812 60318.165656987 2024-01-09T03:58:32.763644+00:00 19994333.231000009924 28999999.995999988168 27869999.986000001431 3930509.944000006188 60318.165668589 2024-01-09T03:58:33.766046+00:00 19994333.227000001818 29000000.009999990463 27869999.987999979407 3926903.066000103951 60318.165680010 2024-01-09T03:58:34.752828+00:00 19994333.227000001818 29000000.013999998569 27869999.963999990374 3927804.033999919891 60318.165691792 2024-01-09T03:58:35.770852+00:00 19994333.234999950975 28999999.987000048161 27870000.022999998182 3932126.973000050057 60318.165703394 2024-01-09T03:58:36.773251+00:00 19994333.228000041097 29000000.001999970526 27869999.989000018686 3934719.894999980927 60318.165714815 2024-01-09T03:58:37.760029+00:00 19994333.227000001818 28999999.986999988556 27870000.054000020027 3931873.095000029076 60318.165726598 2024-01-09T03:58:38.778050+00:00 19994333.231999989599 29000000.019000049680 27869999.967999991030 3933126.991999983788 60318.165738019 2024-01-09T03:58:39.764830+00:00 19994333.228999968618 28999999.977999929339 27869999.925999939442 3928330.983999968041 60318.165749621 2024-01-09T03:58:40.767241+00:00 19994333.228999968618 28999999.996999979019 27870000.093000050634 3930982.968000053894 60318.165761042 2024-01-09T03:58:41.754025+00:00 19994333.230000019073 29000000.021000031382 27870000.000000000000 3933385.862999916077 60318.165772825 2024-01-09T03:58:42.772047+00:00 19994333.231999989599 28999999.970000028610 27869999.944999929518 3932752.191000103951 60318.165784245 2024-01-09T03:58:43.758823+00:00 19994333.229000091553 28999999.990000009537 27870000.034000039101 3926040.954999924172 60318.165795848 2024-01-09T03:58:44.761224+00:00 19994333.229999899864 28999999.980999950320 27869999.996000051498 3929904.980000019073 60318.165807630 2024-01-09T03:58:45.779247+00:00 19994333.230000019073 29000000.035000089556 27869999.998000029474 3932427.141000031959 60318.165819051 2024-01-09T03:58:46.766034+00:00 19994333.226000070572 28999999.995000001043 27869999.967999938875 3928757.911999940872 60318.165830653 2024-01-09T03:58:47.768441+00:00 19994333.232999920845 28999999.995999928564 27870000.019999980927 3928563.922000051010 60318.165842255 2024-01-09T03:58:48.770844+00:00 19994333.231999989599 29000000.029000040144 27870000.019999980927 3933608.061999917030 60318.165853857 2024-01-09T03:58:49.773249+00:00 19994333.230000019073 28999999.993000030518 27869999.977000001818 3933104.929000020027 60318.165865278 2024-01-09T03:58:50.760030+00:00 19994333.227000001818 28999999.973999980837 27870000.037000060081 3928090.055000067223 60318.165876880 2024-01-09T03:58:51.762424+00:00 19994333.228999968618 29000000.009999990463 27869999.996999979019 3928256.069000006188 60318.165888482 2024-01-09T03:58:52.764825+00:00 19994333.233000040054 29000000.039999961853 27869999.930999990553 3927624.921000003815 60318.165900084 2024-01-09T03:58:53.767225+00:00 19994333.223999980837 28999999.977000001818 27870000.069000009447 3931801.082999945153 60318.165911686 2024-01-09T03:58:54.769630+00:00 19994333.231999989599 28999999.983000040054 27869999.970999959856 3930163.047000051010 60318.165923288 2024-01-09T03:58:55.772037+00:00 19994333.231999989599 28999999.977000001818 27869999.971999999136 3933335.934999942780 60318.165934890 2024-01-09T03:58:56.774440+00:00 19994333.226000070572 29000000.008000019938 27869999.971999999136 3927112.957000017166 60318.165946310 2024-01-09T03:58:57.761212+00:00 19994333.232999920845 29000000.039999961853 27870000.071000099182 3926285.100000023842 60318.165957912 2024-01-09T03:58:58.763613+00:00 19994333.228000041097 28999999.964000001550 27869999.958999991417 3930787.909000039101 60318.165969514 2024-01-09T03:58:59.766010+00:00 19994333.231000069529 29000000.039999999106 27869999.982999999076 3931901.995999931823 60318.165981116 2024-01-09T03:59:00.768406+00:00 19994333.225999951363 28999999.991999998689 27870000.067999999970 3928188.980000019073 60318.165992537 2024-01-09T03:59:01.755187+00:00 19994333.233999971300 28999999.982999999076 27869999.991000000387 3930796.031000018120 60318.166004320 2024-01-09T03:59:02.773219+00:00 19994333.228000041097 29000000.009999990463 27869999.959000010043 3923073.254999995232 60318.166015740 2024-01-09T03:59:03.759991+00:00 19994333.228999998420 29000000.006999999285 27870000.085000008345 3930014.777999997139 60318.166027342 2024-01-09T03:59:04.762391+00:00 19994333.228999998420 29000000.001000020653 27869999.970999989659 3930090.881999969017 60318.166038944 2024-01-09T03:59:05.764789+00:00 19994333.234000001103 28999999.972999989986 27869999.934000018984 3933542.090000032913 60318.166050546 2024-01-09T03:59:06.767196+00:00 19994333.225000001490 29000000.040999978781 27870000.030999988317 3932141.049000024796 60318.166062148 2024-01-09T03:59:07.769598+00:00 19994333.230000000447 28999999.971999999136 27870000.018000010401 3934609.982999920845 60318.166073675 2024-01-09T03:59:08.765496+00:00 19994333.230000000447 28999999.967000011355 27870000.017000019550 3930116.985000013839 60318.166085352 2024-01-09T03:59:09.774406+00:00 19994333.226999979466 29000000.023999989033 27869999.993999961764 3929938.902999997139 60318.166096698 2024-01-09T03:59:10.754681+00:00 19994333.231000009924 29000000.004000011832 27869999.969000041485 3926808.996000051033 60318.166108481 2024-01-09T03:59:11.772704+00:00 19994333.230000019073 28999999.983000040054 27870000.000999990851 3930689.061999917030 60318.166119901 2024-01-09T03:59:12.759483+00:00 19994333.231999989599 29000000.021999958903 27869999.968999978155 3928233.979000092018 60318.166131503 2024-01-09T03:59:13.761881+00:00 19994333.224999990314 29000000.004000011832 27869999.982999980450 3931096.945999979973 60318.166143105 2024-01-09T03:59:14.764288+00:00 19994333.234999980778 29000000.021000031382 27870000.110000010580 3928107.105000019073 60318.166154707 2024-01-09T03:59:15.766694+00:00 19994333.231000009924 29000000.006999969482 27870000.004000011832 3930865.929000020027 60318.166166309 2024-01-09T03:59:16.769101+00:00 19994333.226000010967 28999999.970000028610 27869999.963999990374 3930234.030999898911 60318.166177730 2024-01-09T03:59:17.755881+00:00 19994333.230000019073 28999999.995999928564 27870000.013000011444 3928078.996000051033 60318.166189513 2024-01-09T03:59:18.773899+00:00 19994333.231999989599 29000000.033000111580 27869999.946000039577 3931143.039000033867 60318.166200934 2024-01-09T03:59:19.760677+00:00 19994333.227000001818 29000000.004999998957 27870000.036000009626 3933595.911000012886 60318.166212535 2024-01-09T03:59:20.763073+00:00 19994333.231000009924 28999999.971999999136 27869999.986999988556 3925989.143999934196 60318.166224137 2024-01-09T03:59:21.765473+00:00 19994333.231000009924 28999999.995999928564 27869999.967000011355 3931846.861000061035 60318.166235739 2024-01-09T03:59:22.767881+00:00 19994333.227999988943 28999999.981000069529 27870000.066999908537 3928489.018999934196 60318.166247341 2024-01-09T03:59:23.770282+00:00 19994333.229999959469 29000000.031999949366 27869999.971000079066 3929513.924000024796 60318.166258921 2024-01-09T03:59:24.770776+00:00 19994333.231000009924 28999999.968999978155 27869999.971999999136 3929352.092999935150 60318.166270426 2024-01-09T03:59:25.764819+00:00 19994333.227000001818 28999999.996000051498 27870000.023999929428 3931541.025000094902 60318.166282028 2024-01-09T03:59:26.767221+00:00 19994333.230000019073 29000000.013000011444 27869999.993000030518 3934611.018000007141 60318.166293630 2024-01-09T03:59:27.769624+00:00 19994333.234000030905 29000000.002999901772 27870000.029000040144 3930085.054999948014 60318.166305051 2024-01-09T03:59:28.756403+00:00 19994333.223999980837 28999999.984000090510 27869999.974999900907 3935640.899000049103 60318.166316834 2024-01-09T03:59:29.774428+00:00 19994333.228999968618 29000000.041000008583 27870000.042000059038 3929411.000000000000 60318.166328255 2024-01-09T03:59:30.761205+00:00 19994333.233000040054 28999999.996999979019 27870000.024000048637 3933413.098999977112 60318.166339857 2024-01-09T03:59:31.763605+00:00 19994333.225999951363 28999999.996999979019 27869999.912999991328 3926642.896999955177 60318.166351459 2024-01-09T03:59:32.766005+00:00 19994333.230000019073 28999999.991000059992 27870000.046000000089 3932504.021000028122 60318.166363060 2024-01-09T03:59:33.768409+00:00 19994333.233000040054 28999999.980999950320 27869999.931999921799 3931341.008000016212 60318.166374662 2024-01-09T03:59:34.770817+00:00 19994333.227999929339 29000000.018000010401 27870000.068000078201 3932368.023999928962 60318.166386083 2024-01-09T03:59:35.757593+00:00 19994333.231000069529 29000000.004999998957 27870000.032999988645 3928025.922000051010 60318.166397866 2024-01-09T03:59:36.775622+00:00 19994333.228999968618 28999999.991999998689 27869999.922999981791 3936472.083999990951 60318.166409287 2024-01-09T03:59:37.762404+00:00 19994333.228999968618 29000000.012000009418 27870000.041000008583 3932699.998999952804 60318.166420889 2024-01-09T03:59:38.764804+00:00 19994333.230000019073 28999999.974999990314 27869999.947999998927 3933635.032000064850 60318.166432416 2024-01-09T03:59:39.760697+00:00 19994333.228999968618 29000000.022999998182 27870000.025000009686 3929924.986999989022 60318.166444093 2024-01-09T03:59:40.769606+00:00 19994333.231000069529 28999999.962999999523 27870000.025999989361 3929776.970000029076 60318.166455694 2024-01-09T03:59:41.772011+00:00 19994333.228999968618 29000000.048999991268 27869999.971999999136 3928356.013999938965 60318.166467221 2024-01-09T03:59:42.767908+00:00 19994333.227000001818 29000000.004000011832 27870000.002000000328 3933244.999000072014 60318.166478898 2024-01-09T03:59:43.776819+00:00 19994333.233000040054 28999999.954999979585 27869999.967000011355 3928724.995999931823 60318.166490244 2024-01-09T03:59:44.757090+00:00 19994333.228999968618 29000000.031000021845 27870000.039999991655 3925385.948000072967 60318.166502027 2024-01-09T03:59:45.775114+00:00 19994333.230000019073 28999999.962000008672 27870000.000000000000 3926119.011999965180 60318.166513448 2024-01-09T03:59:46.761891+00:00 19994333.230000019073 29000000.033999979496 27870000.025000009686 3929135.026000022888 60318.166525050 2024-01-09T03:59:47.764300+00:00 19994333.228999968618 28999999.986999988556 27869999.971999999136 3930162.959999918938 60318.166536471 2024-01-09T03:59:48.751082+00:00 19994333.225999951363 28999999.977000001818 27869999.979999959469 3936250.061000109185 60318.166548254 2024-01-09T03:59:49.769107+00:00 19994333.231999989599 29000000.022999998182 27870000.022000011057 3931508.979999899864 60318.166559855 2024-01-09T03:59:50.771510+00:00 19994333.229000091553 29000000.017000019550 27870000.039000030607 3932161.916000009049 60318.166571276 2024-01-09T03:59:51.758289+00:00 19994333.229999899864 28999999.962999999523 27869999.969999969006 3931881.055000067223 60318.166583059 2024-01-09T03:59:52.776307+00:00 19994333.231000069529 29000000.006000038236 27869999.985000010580 3930042.018999934196 60318.166594480 2024-01-09T03:59:53.763090+00:00 19994333.233000040054 29000000.012999888510 27870000.008000019938 3931061.975000023842 60318.166606082 2024-01-09T03:59:54.765493+00:00 19994333.227000001818 29000000.028000120074 27870000.038999971002 3929270.909000039101 60318.166617503 2024-01-09T03:59:55.752272+00:00 19994333.227000001818 28999999.936999920756 27869999.933000031859 3928449.154999970924 60318.166629286 2024-01-09T03:59:56.770295+00:00 19994333.230999950320 29000000.047000050545 27870000.013999998569 3925377.988000034820 60318.166640707 2024-01-09T03:59:57.757083+00:00 19994333.230999998748 29000000.013999938965 27870000.059999939054 3925655.889999986161 60318.166652309 2024-01-09T03:59:58.759489+00:00 19994333.228999998420 28999999.977000001818 27869999.980000019073 3933098.067000031006 60318.166664092 2024-01-09T03:59:59.777514+00:00 19994333.230000000447 28999999.968000050634 27869999.960999969393 3929402.978999971878 60318.166675513 2024-01-09T04:00:00.764289+00:00 19994333.231999989599 29000000.057999968529 27870000.011000040919 3932991.013000010978 60318.166687115 2024-01-09T04:00:01.766692+00:00 19994333.224999990314 28999999.971999999136 27869999.988999959081 3929041.949000000954 60318.166698535 2024-01-09T04:00:02.753471+00:00 19994333.233000010252 28999999.977000001818 27870000.041000008583 3931872.036000012886 60318.166710318 2024-01-09T04:00:03.771499+00:00 19994333.225999999791 28999999.996999979019 27869999.943000078201 3925693.023000001907 60318.166721739 2024-01-09T04:00:04.758280+00:00 19994333.228999998420 29000000.042000059038 27870000.011999960989 3930982.081999897957 60318.166733341 2024-01-09T04:00:05.760679+00:00 19994333.233000010252 29000000.003000020981 27870000.060999989510 3934439.912999988068 60318.166744943 2024-01-09T04:00:06.763086+00:00 19994333.230999980122 28999999.975999951363 27869999.991000059992 3930722.012000083923 60318.166756545 2024-01-09T04:00:07.765492+00:00 19994333.227000001818 29000000.052999969572 27869999.986999988556 3934918.049999951851 60318.166768147 2024-01-09T04:00:08.767897+00:00 19994333.228999998420 28999999.933000091463 27870000.008999940008 3935556.876999973785 60318.166779749 2024-01-09T04:00:09.770300+00:00 19994333.230000019073 29000000.032999988645 27869999.927000049502 3934338.041000009049 60318.166791351 2024-01-09T04:00:10.772698+00:00 19994333.227999988943 28999999.995000001043 27870000.092999938875 3928056.060999989975 60318.166802772 2024-01-09T04:00:11.759483+00:00 19994333.231999989599 28999999.967999938875 27869999.904000040144 3926974.957000017166 60318.166814374 2024-01-09T04:00:12.761881+00:00 19994333.231000009924 29000000.035000000149 27870000.093999978155 3927645.050999999046 60318.166825975 2024-01-09T04:00:13.764279+00:00 19994333.229000028223 28999999.967000011355 27870000.001000050455 3934569.876000047196 60318.166837577 2024-01-09T04:00:14.766676+00:00 19994333.227000001818 29000000.030999988317 27869999.988999959081 3929460.108999968041 60318.166848999 2024-01-09T04:00:15.753456+00:00 19994333.234999950975 28999999.993999999017 27870000.011999960989 3932472.991000055801 60318.166860781 2024-01-09T04:00:16.771483+00:00 19994333.226000010967 28999999.999000009149 27869999.942000001669 3930832.944999932777 60318.166872383 2024-01-09T04:00:17.773884+00:00 19994333.230000019073 28999999.969999998808 27870000.006000000983 3933627.068000078201 60318.166883804 2024-01-09T04:00:18.760659+00:00 19994333.231000009924 29000000.021999981254 27869999.999000009149 3932347.827999948990 60318.166895406 2024-01-09T04:00:19.763058+00:00 19994333.229999959469 29000000.015000019222 27869999.954999998212 3934096.129999995232 60318.166907008 2024-01-09T04:00:20.765458+00:00 19994333.230000019073 29000000.002000000328 27870000.032999988645 3933234.950999975204 60318.166918609 2024-01-09T04:00:21.767854+00:00 19994333.227999988943 29000000.010999981314 27870000.018000010401 3935926.037999988068 60318.166930136 2024-01-09T04:00:22.763754+00:00 19994333.231999989599 28999999.981000009924 27870000.046999990940 3928810.088000059128 60318.166941813 2024-01-09T04:00:23.772666+00:00 19994333.226000070572 28999999.956000030041 27869999.949000000954 3933535.088999987114 60318.166953159 2024-01-09T04:00:24.752940+00:00 19994333.230999950320 29000000.034999970347 27869999.956000000238 3927198.866000055801 60318.166964942 2024-01-09T04:00:25.770961+00:00 19994333.231000069529 29000000.013999998569 27870000.077000018209 3930966.046999930870 60318.166976544 2024-01-09T04:00:26.773361+00:00 19994333.228999968618 29000000.002000030130 27870000.005999978632 3930149.006000041962 60318.166987964 2024-01-09T04:00:27.760137+00:00 19994333.227000001818 29000000.000999990851 27869999.944999989122 3930164.917999982834 60318.166999566 2024-01-09T04:00:28.762539+00:00 19994333.235999941826 29000000.016999959946 27870000.059999998659 3931862.055999993812 60318.167011168 2024-01-09T04:00:29.764946+00:00 19994333.226000070572 28999999.972999989986 27869999.954999979585 3935015.960999966133 60318.167022770 2024-01-09T04:00:30.767349+00:00 19994333.225999951363 28999999.989000078291 27870000.010000050068 3929334.001999973785 60318.167034191 2024-01-09T04:00:31.754129+00:00 19994333.233000040054 29000000.028000000864 27870000.024999979883 3926820.942000031006 60318.167045974 2024-01-09T04:00:32.772155+00:00 19994333.230000019073 28999999.981999989599 27870000.019999980927 3930112.995000004768 60318.167057395 2024-01-09T04:00:33.758932+00:00 19994333.228999968618 29000000.009999990463 27869999.966000020504 3933288.146000000183 60318.167068997 2024-01-09T04:00:34.761330+00:00 19994333.230000019073 28999999.977999929339 27869999.997999969870 3935140.913000001106 60318.167080780 2024-01-09T04:00:35.779346+00:00 19994333.230000019073 29000000.004999998957 27869999.996000051498 3935884.961999998894 60318.167092200 2024-01-09T04:00:36.766125+00:00 19994333.225999951363 28999999.995000001043 27870000.006999969482 3931869.021000002045 60318.167103802 2024-01-09T04:00:37.768527+00:00 19994333.233999971300 29000000.009999990463 27869999.988999959081 3932313.005999996793 60318.167115224 2024-01-09T04:00:38.755300+00:00 19994333.228000041097 28999999.978000041097 27870000.008000019938 3930224.084000003058 60318.167127006 2024-01-09T04:00:39.773318+00:00 19994333.227000001818 29000000.004999998957 27870000.021000031382 3933876.996999998111 60318.167138427 2024-01-09T04:00:40.760102+00:00 19994333.231999989599 29000000.022999998182 27869999.998000029474 3934850.000000000000 60318.167150029 2024-01-09T04:00:41.762507+00:00 19994333.230999950320 29000000.006000038236 27869999.952000018209 3927017.939000003040 60318.167161631 2024-01-09T04:00:42.764920+00:00 19994333.226000070572 29000000.011999960989 27870000.043999910355 3931192.983999996912 60318.167173233 2024-01-09T04:00:43.767326+00:00 19994333.231999989599 28999999.993000030518 27869999.963000059128 3928248.968000002205 60318.167184835 2024-01-09T04:00:44.769730+00:00 19994333.230999950320 28999999.972999930382 27870000.018000010401 3931038.050999999046 60318.167196256 2024-01-09T04:00:45.756512+00:00 19994333.228000041097 29000000.042000059038 27870000.036999940872 3932204.939999998081 60318.167208038 2024-01-09T04:00:46.774527+00:00 19994333.230999950320 28999999.978000041097 27869999.930000070482 3926848.000000000000 60318.167219460 2024-01-09T04:00:47.761305+00:00 19994333.231000069529 28999999.982999920845 27870000.008999940008 3929079.032999999821 60318.167231061 2024-01-09T04:00:48.763708+00:00 19994333.227000001818 28999999.995000001043 27869999.973000049591 3932424.056000002194 60318.167242663 2024-01-09T04:00:49.766106+00:00 19994333.227000001818 29000000.019000001252 27870000.013999938965 3931253.971999994945 60318.167254265 2024-01-09T04:00:50.768505+00:00 19994333.233999971300 29000000.028999999166 27869999.980000019073 3929401.056000009179 60318.167265686 2024-01-09T04:00:51.755290+00:00 19994333.232000000775 28999999.974999990314 27870000.116000059992 3930629.966999993194 60318.167277288 2024-01-09T04:00:52.757687+00:00 19994333.223999999464 29000000.008999999613 27869999.947999950498 3929633.987000002991 60318.167289071 2024-01-09T04:00:53.775708+00:00 19994333.232000000775 28999999.980000000447 27869999.934000018984 3931648.979000002146 60318.167300492 2024-01-09T04:00:54.762482+00:00 19994333.232000008225 29000000.006999999285 27870000.075000051409 3927732.958999990951 60318.167312094 2024-01-09T04:00:55.764885+00:00 19994333.227000001818 28999999.988000009209 27870000.083999998868 3930646.072999998927 60318.167323695 2024-01-09T04:00:56.767280+00:00 19994333.227999988943 29000000.009999990463 27869999.934000000358 3928896.982000008225 60318.167335297 2024-01-09T04:00:57.769681+00:00 19994333.233000010252 28999999.993000030518 27869999.951000008732 3930533.912000000011 60318.167346718 2024-01-09T04:00:58.756462+00:00 19994333.228999998420 29000000.017999950796 27870000.035999998450 3926632.046000003815 60318.167358320 2024-01-09T04:00:59.758867+00:00 19994333.226000010967 28999999.953000009060 27869999.968000009656 3928339.984999998938 60318.167369935 2024-01-09T04:01:00.762409+00:00 19994333.236999988556 29000000.038000050932 27870000.017999980599 3923232.055999993812 60318.167381537 2024-01-09T04:01:01.764811+00:00 19994333.224999990314 29000000.025999959558 27870000.021000001580 3930040.924999997020 60318.167392958 2024-01-09T04:01:02.751590+00:00 19994333.227000001818 28999999.970000028610 27869999.960000008345 3932198.028999999166 60318.167404741 2024-01-09T04:01:03.769618+00:00 19994333.234000001103 29000000.015999969095 27870000.041000008583 3932732.035000010859 60318.167416343 2024-01-09T04:01:04.772026+00:00 19994333.230000019073 28999999.995000001043 27869999.959999978542 3931156.005999996793 60318.167427764 2024-01-09T04:01:05.758814+00:00 19994333.228999968618 28999999.995999988168 27870000.013999998569 3924875.933999999892 60318.167439366 2024-01-09T04:01:06.761217+00:00 19994333.226000010967 29000000.004000011832 27870000.012000020593 3931028.076000005007 60318.167450968 2024-01-09T04:01:07.763616+00:00 19994333.234000030905 29000000.003999948502 27869999.952000018209 3930790.944999992847 60318.167462570 2024-01-09T04:01:08.766024+00:00 19994333.225999951363 28999999.981999989599 27870000.025999959558 3932259.976000010967 60318.167473991 2024-01-09T04:01:09.752802+00:00 19994333.231000009924 29000000.014000058174 27870000.014999989420 3932574.047999978065 60318.167485774 2024-01-09T04:01:10.770836+00:00 19994333.231999989599 28999999.973999980837 27869999.985000010580 3929351.087000011932 60318.167497194 2024-01-09T04:01:11.757612+00:00 19994333.229000028223 28999999.998000029474 27869999.985000010580 3931795.912000000011 60318.167508796 2024-01-09T04:01:12.760013+00:00 19994333.231000009924 29000000.019000049680 27869999.999000009149 3929738.048999994993 60318.167520398 2024-01-09T04:01:13.762411+00:00 19994333.227000001818 29000000.000000000000 27870000.028000000864 3928917.948000013828 60318.167532000 2024-01-09T04:01:14.764809+00:00 19994333.230000019073 29000000.010999921709 27869999.977000001818 3926890.084999979008 60318.167543602 2024-01-09T04:01:15.767208+00:00 19994333.228999968618 28999999.991999980062 27870000.050999999046 3930078.942000002135 60318.167555129 2024-01-09T04:01:16.763107+00:00 19994333.234000030905 28999999.996000051498 27869999.967999938875 3934034.002000004053 60318.167566806 2024-01-09T04:01:17.772023+00:00 19994333.226000010967 29000000.021999958903 27870000.061000108719 3929768.988999993075 60318.167578151 2024-01-09T04:01:18.752302+00:00 19994333.227000001818 28999999.957000020891 27869999.862999919802 3931914.982000023127 60318.167589935 2024-01-09T04:01:19.770328+00:00 19994333.230999950320 29000000.022999998182 27870000.067000031471 3925177.011999994982 60318.167601355 2024-01-09T04:01:20.757107+00:00 19994333.231000069529 28999999.973999980837 27869999.985000010580 3930375.012999982107 60318.167612957 2024-01-09T04:01:21.759513+00:00 19994333.225999951363 29000000.009999990463 27870000.060999989510 3928179.023000001907 60318.167624740 2024-01-09T04:01:22.777532+00:00 19994333.233000040054 29000000.047000050545 27870000.036999940872 3932307.872999995947 60318.167636161 2024-01-09T04:01:23.764320+00:00 19994333.230999950320 28999999.996000051498 27870000.009000059217 3925783.131000012159 60318.167647763 2024-01-09T04:01:24.766719+00:00 19994333.226000070572 28999999.959999918938 27869999.929999951273 3928197.955000013113 60318.167659184 2024-01-09T04:01:25.753492+00:00 19994333.232999920845 29000000.018000010401 27869999.985000010580 3927722.000000000000 60318.167670967 2024-01-09T04:01:26.771510+00:00 19994333.230000019073 28999999.986000001431 27869999.976000070572 3930016.998999983072 60318.167682388 2024-01-09T04:01:27.758288+00:00 19994333.231999989599 28999999.980999998748 27870000.037999991328 3934798.087000011932 60318.167693989 2024-01-09T04:01:28.760680+00:00 19994333.223000049591 29000000.022999998182 27869999.967999938875 3929123.981000006199 60318.167705591 2024-01-09T04:01:29.763075+00:00 19994333.235000010580 28999999.986999999732 27869999.996000051498 3928994.951999992132 60318.167717193 2024-01-09T04:01:30.765471+00:00 19994333.229999899864 29000000.002999991179 27870000.014999989420 3929042.970999985933 60318.167728795 2024-01-09T04:01:31.767865+00:00 19994333.224000100046 28999999.995999988168 27869999.953999999911 3931633.043000013102 60318.167740216 2024-01-09T04:01:32.754645+00:00 19994333.233999971300 29000000.024000018835 27870000.095000028610 3929547.012999982107 60318.167751999 2024-01-09T04:01:33.772661+00:00 19994333.230999950320 28999999.978999998420 27869999.905000001192 3930758.965000004042 60318.167763462 2024-01-09T04:01:34.763122+00:00 19994333.226000070572 29000000.048999968916 27870000.083000000566 3931745.022000014782 60318.167775157 2024-01-09T04:01:35.773555+00:00 19994333.232999920845 28999999.974000040442 27869999.956999991089 3934483.949999988079 60318.167786578 2024-01-09T04:01:36.760335+00:00 19994333.229000091553 28999999.974999960512 27870000.017000000924 3927910.037000000011 60318.167798180 2024-01-09T04:01:37.762735+00:00 19994333.228999968618 29000000.006000038236 27870000.024000000209 3930900.936000018846 60318.167809601 2024-01-09T04:01:38.749525+00:00 19994333.230999950320 29000000.004000011832 27869999.958000000566 3927453.035999984015 60318.167821384 2024-01-09T04:01:39.767552+00:00 19994333.228000041097 28999999.997999969870 27870000.006999999285 3932269.001000016928 60318.167832986 2024-01-09T04:01:40.769956+00:00 19994333.228999968618 29000000.014999989420 27870000.018999990076 3934358.061999977101 60318.167844407 2024-01-09T04:01:41.756733+00:00 19994333.228999968618 29000000.015000049025 27869999.969999998808 3938792.931999980938 60318.167856189 2024-01-09T04:01:42.774756+00:00 19994333.234000090510 28999999.969999969006 27869999.993000000715 3935822.072000027169 60318.167867610 2024-01-09T04:01:43.761540+00:00 19994333.223999980837 29000000.026999950409 27870000.031000021845 3928094.925000011921 60318.167879212 2024-01-09T04:01:44.763945+00:00 19994333.228999998420 28999999.988000039011 27869999.997999969870 3930994.116999983788 60318.167890633 2024-01-09T04:01:45.750727+00:00 19994333.232999999076 29000000.009999990463 27869999.967000011355 3931962.953000009060 60318.167902416 2024-01-09T04:01:46.768752+00:00 19994333.230000000447 29000000.006000038236 27870000.035000029951 3934354.982999979984 60318.167913837 2024-01-09T04:01:47.755538+00:00 19994333.228000011295 28999999.990999940783 27869999.998999949545 3931629.004000008106 60318.167925439 2024-01-09T04:01:48.757937+00:00 19994333.229999989271 29000000.001000050455 27869999.955000039190 3927997.981999992859 60318.167937222 2024-01-09T04:01:49.775962+00:00 19994333.230000000447 28999999.978999968618 27870000.076999958605 3929549.919000030030 60318.167948643 2024-01-09T04:01:50.762742+00:00 19994333.228000000119 28999999.975000020117 27869999.903000000864 3934157.004999995232 60318.167960245 2024-01-09T04:01:51.765141+00:00 19994333.234000001103 29000000.037000060081 27870000.117000039667 3932113.036000012886 60318.167971847 2024-01-09T04:01:52.767549+00:00 19994333.228000018746 28999999.984999898821 27869999.940999981016 3928168.972999989986 60318.167983449 2024-01-09T04:01:53.769952+00:00 19994333.228999968618 29000000.041000008583 27870000.024999979883 3930642.008000016212 60318.167994870 2024-01-09T04:01:54.756735+00:00 19994333.228000018746 28999999.990000009537 27869999.957000020891 3929754.071999967098 60318.168006471 2024-01-09T04:01:55.759134+00:00 19994333.233000010252 28999999.981999989599 27870000.026999950409 3935175.957000017166 60318.168018073 2024-01-09T04:01:56.761529+00:00 19994333.227000001818 29000000.020000100136 27869999.944000009447 3931906.024999976158 60318.168029675 2024-01-09T04:01:57.763932+00:00 19994333.228999968618 28999999.983999971300 27870000.046000000089 3929895.016000031959 60318.168041277 2024-01-09T04:01:58.766328+00:00 19994333.231999989599 29000000.000999931246 27869999.983000040054 3931530.950999975204 60318.168052879 2024-01-09T04:01:59.768728+00:00 19994333.230000019073 28999999.989000078291 27870000.014999989420 3933387.027000010014 60318.168064481 2024-01-09T04:02:00.771118+00:00 19994333.230000019073 28999999.971999999136 27869999.950000051409 3929534.037999988068 60318.168075901 2024-01-09T04:02:01.757893+00:00 19994333.231999989599 29000000.039999961853 27870000.034999970347 3926090.013999999035 60318.168087503 2024-01-09T04:02:02.760296+00:00 19994333.227999988943 29000000.014000058174 27870000.011000040919 3930955.889999986161 60318.168099105 2024-01-09T04:02:03.762697+00:00 19994333.227000001818 28999999.967000000179 27869999.990000009537 3931592.089000045788 60318.168110707 2024-01-09T04:02:04.765103+00:00 19994333.229000028223 29000000.011999998242 27869999.986999988556 3928559.919999957085 60318.168122234 2024-01-09T04:02:05.760995+00:00 19994333.231000009924 29000000.018000010401 27870000.044999960810 3931390.925000011921 60318.168133911 2024-01-09T04:02:06.769902+00:00 19994333.227999988943 28999999.991999998689 27869999.968999978155 3928537.091000020970 60318.168145513 2024-01-09T04:02:07.772303+00:00 19994333.228999968618 28999999.980000000447 27869999.961000081152 3926819.037000000011 60318.168157039 2024-01-09T04:02:08.768196+00:00 19994333.234000030905 29000000.004999998957 27870000.000999931246 3925654.066999971867 60318.168168641 2024-01-09T04:02:09.770597+00:00 19994333.227000001818 29000000.002999991179 27870000.092000011355 3928913.933000028133 60318.168180062 2024-01-09T04:02:10.757377+00:00 19994333.226999938488 28999999.997000008821 27869999.914000030607 3925695.972000002861 60318.168191664 2024-01-09T04:02:11.759772+00:00 19994333.231000069529 29000000.019000019878 27870000.036000009626 3928659.981999992859 60318.168203266 2024-01-09T04:02:12.762165+00:00 19994333.233999971300 29000000.000999990851 27869999.978000000119 3927795.957000017166 60318.168214868 2024-01-09T04:02:13.764566+00:00 19994333.226000070572 28999999.991999980062 27869999.997000001371 3929682.013999999035 60318.168226289 2024-01-09T04:02:14.751344+00:00 19994333.230999950320 29000000.008999999613 27870000.046000000089 3928943.178999959957 60318.168238071 2024-01-09T04:02:15.769365+00:00 19994333.228999968618 28999999.980000019073 27870000.013000000268 3925691.972999989986 60318.168249673 2024-01-09T04:02:16.771761+00:00 19994333.226000070572 28999999.975999951363 27869999.934000000358 3933150.914000033867 60318.168261094 2024-01-09T04:02:17.758545+00:00 19994333.236999988556 29000000.036000009626 27870000.043999999762 3929968.075999975204 60318.168272877 2024-01-09T04:02:18.776563+00:00 19994333.225000020117 29000000.025000039488 27870000.032999988645 3927884.953999996185 60318.168284298 2024-01-09T04:02:19.763344+00:00 19994333.227999929339 28999999.991999980062 27870000.008000019938 3931651.995999991894 60318.168295900 2024-01-09T04:02:20.765751+00:00 19994333.228999968618 28999999.972999989986 27869999.969999998808 3926101.008000016212 60318.168307321 2024-01-09T04:02:21.752534+00:00 19994333.236000061035 28999999.984999950975 27869999.950000021607 3927745.011000037193 60318.168319104 2024-01-09T04:02:22.770561+00:00 19994333.225999951363 29000000.011000040919 27870000.031999949366 3924796.990999997128 60318.168330525 2024-01-09T04:02:23.757342+00:00 19994333.230000019073 29000000.000000000000 27869999.990000009537 3930232.881999969017 60318.168342127 2024-01-09T04:02:24.759740+00:00 19994333.233000040054 29000000.024999979883 27870000.032000008970 3928287.035000026226 60318.168353909 2024-01-09T04:02:25.777762+00:00 19994333.227999929339 29000000.000000000000 27870000.031000021845 3931444.007999957073 60318.168365330 2024-01-09T04:02:26.764542+00:00 19994333.231999989599 28999999.995000001043 27869999.915000021458 3933540.080000042915 60318.168376932 2024-01-09T04:02:27.766947+00:00 19994333.229000091553 29000000.003000020981 27870000.014999989420 3928388.898000001907 60318.168388354 2024-01-09T04:02:28.753733+00:00 19994333.227999929339 28999999.965000029653 27870000.042999979109 3926824.067999958992 60318.168400136 2024-01-09T04:02:29.771759+00:00 19994333.227000001818 29000000.037999991328 27869999.985000010580 3924125.030000030994 60318.168411557 2024-01-09T04:02:30.758542+00:00 19994333.233000040054 29000000.026999950409 27870000.038000050932 3929291.917999982834 60318.168423159 2024-01-09T04:02:31.760944+00:00 19994333.230000019073 28999999.943000078201 27869999.955999970436 3927832.124000012875 60318.168434761 2024-01-09T04:02:32.763348+00:00 19994333.225000020117 28999999.995000001043 27870000.041999939829 3926872.875000000000 60318.168446362 2024-01-09T04:02:33.765720+00:00 19994333.233999971300 29000000.024999979883 27869999.933000091463 3930751.064000010025 60318.168457783 2024-01-09T04:02:34.752468+00:00 19994333.233000040054 29000000.004999998957 27870000.077999949455 3928514.902999997139 60318.168469385 2024-01-09T04:02:35.754836+00:00 19994333.222999930382 28999999.970000028610 27869999.925999999046 3930290.141999959946 60318.168481167 2024-01-09T04:02:36.772851+00:00 19994333.228999968618 29000000.032999988645 27870000.062000039965 3930209.857000052929 60318.168492588 2024-01-09T04:02:37.759632+00:00 19994333.233000040054 29000000.000000000000 27869999.941999908537 3923541.114999949932 60318.168504190 2024-01-09T04:02:38.762033+00:00 19994333.225999999791 28999999.954999919981 27870000.004000071436 3930705.949000000954 60318.168515792 2024-01-09T04:02:39.764434+00:00 19994333.232000000775 28999999.999000068754 27870000.001999970526 3925266.023000001907 60318.168527394 2024-01-09T04:02:40.766839+00:00 19994333.230999998748 29000000.054000001401 27870000.067999958992 3926747.944999992847 60318.168538815 2024-01-09T04:02:41.753631+00:00 19994333.228999998420 28999999.958000000566 27869999.953000068665 3927411.145000040997 60318.168550598 2024-01-09T04:02:42.771668+00:00 19994333.228000000119 29000000.026000011712 27870000.003999948502 3930246.888000010978 60318.168562019 2024-01-09T04:02:43.758455+00:00 19994333.232999999076 29000000.000999998301 27869999.945000048727 3931571.019999980927 60318.168573621 2024-01-09T04:02:44.760860+00:00 19994333.227000001818 28999999.947999980301 27870000.075999978930 3929993.119000018109 60318.168585223 2024-01-09T04:02:45.763264+00:00 19994333.227000001818 29000000.043999999762 27869999.993000030518 3926528.914999961853 60318.168596825 2024-01-09T04:02:46.765668+00:00 19994333.233000010252 29000000.015999998897 27869999.954999919981 3927094.039000033867 60318.168608427 2024-01-09T04:02:47.768069+00:00 19994333.229999989271 28999999.984000001103 27870000.032000061125 3929371.977999985218 60318.168619953 2024-01-09T04:02:48.763969+00:00 19994333.228999998420 29000000.022000011057 27870000.034000039101 3930630.971000016201 60318.168631630 2024-01-09T04:02:49.772883+00:00 19994333.233000010252 28999999.971000019461 27869999.947999950498 3929424.916000009049 60318.168642976 2024-01-09T04:02:50.753165+00:00 19994333.228999998420 29000000.046000000089 27869999.996000051498 3935478.054999948014 60318.168654759 2024-01-09T04:02:51.771191+00:00 19994333.224999990314 28999999.952999949455 27870000.043000001460 3930037.990000010002 60318.168666180 2024-01-09T04:02:52.757967+00:00 19994333.232999980450 29000000.008999999613 27869999.921999998391 3934147.019999980927 60318.168677782 2024-01-09T04:02:53.760364+00:00 19994333.231000009924 29000000.008000019938 27870000.037000000477 3935288.013000010978 60318.168689384 2024-01-09T04:02:54.762769+00:00 19994333.227000001818 28999999.999000009149 27869999.988000009209 3929544.018000007141 60318.168700986 2024-01-09T04:02:55.765169+00:00 19994333.229000028223 28999999.967000011355 27870000.069999989122 3933867.067999958992 60318.168712588 2024-01-09T04:02:56.767577+00:00 19994333.232999980450 29000000.018999990076 27869999.930000010878 3930021.910000085831 60318.168724009 2024-01-09T04:02:57.754361+00:00 19994333.225000020117 29000000.022999998182 27870000.074999991804 3933943.998000026215 60318.168735791 2024-01-09T04:02:58.772386+00:00 19994333.228999968618 28999999.977000001818 27869999.958000000566 3932754.002999901772 60318.168747213 2024-01-09T04:02:59.759163+00:00 19994333.234000030905 28999999.995999928564 27869999.962999999523 3930748.004999995232 60318.168758814 2024-01-09T04:03:00.761553+00:00 19994333.227999988943 29000000.008000019938 27869999.963999990374 3932155.882000089157 60318.168770235 2024-01-09T04:03:01.748336+00:00 19994333.228999968618 28999999.997000098228 27870000.039000030607 3931423.111999989022 60318.168782018 2024-01-09T04:03:02.766361+00:00 19994333.231999989599 28999999.988999959081 27870000.005999978632 3933201.998000026215 60318.168793620 2024-01-09T04:03:03.768769+00:00 19994333.229000028223 29000000.016000028700 27870000.037000000477 3935094.941999911796 60318.168805041 2024-01-09T04:03:04.755553+00:00 19994333.226000010967 28999999.997999910265 27869999.949000000954 3931772.016000031959 60318.168816824 2024-01-09T04:03:05.773582+00:00 19994333.231999989599 28999999.979000091553 27869999.977000001818 3928819.978999971878 60318.168828245 2024-01-09T04:03:06.760367+00:00 19994333.230000019073 29000000.004999998957 27870000.042999979109 3932490.060000061989 60318.168839847 2024-01-09T04:03:07.762770+00:00 19994333.225999951363 29000000.024999979883 27869999.942000031471 3931859.941999911796 60318.168851268 2024-01-09T04:03:08.749551+00:00 19994333.233000040054 28999999.996999979019 27870000.078000009060 3934378.014000058174 60318.168863051 2024-01-09T04:03:09.767580+00:00 19994333.233999971300 28999999.983999971300 27869999.977999988943 3933615.101999998093 60318.168874472 2024-01-09T04:03:10.754368+00:00 19994333.223999980837 29000000.009999990463 27869999.993000030518 3931672.914000033867 60318.168886074 2024-01-09T04:03:11.756770+00:00 19994333.231000069529 28999999.990000009537 27869999.963999990374 3932694.976999998093 60318.168897856 2024-01-09T04:03:12.774796+00:00 19994333.230999950320 29000000.016000028700 27870000.064999941736 3934245.020999907982 60318.168909278 2024-01-09T04:03:13.761581+00:00 19994333.230000019073 29000000.003999948502 27870000.004999998957 3932366.032000064850 60318.168920879 2024-01-09T04:03:14.763984+00:00 19994333.228999968618 28999999.977000001818 27870000.007000088692 3927836.967999935150 60318.168932301 2024-01-09T04:03:15.750767+00:00 19994333.233000040054 29000000.012000080198 27869999.979999899864 3934337.115000010002 60318.168944083 2024-01-09T04:03:16.768796+00:00 19994333.228000041097 28999999.993999961764 27869999.905000090599 3933840.810000061989 60318.168955504 2024-01-09T04:03:17.755587+00:00 19994333.222999930382 29000000.015999998897 27870000.125000000000 3932229.077000021935 60318.168967106 2024-01-09T04:03:18.757993+00:00 19994333.236999988556 28999999.982999999076 27869999.944000009447 3930585.968999981880 60318.168978708 2024-01-09T04:03:19.760395+00:00 19994333.228999968618 29000000.040000010282 27870000.004999998957 3932359.000999927986 60318.168990310 2024-01-09T04:03:20.762801+00:00 19994333.226000070572 28999999.982999999076 27870000.059999939054 3932444.994000076782 60318.169001912 2024-01-09T04:03:21.765200+00:00 19994333.233000040054 29000000.008999999613 27869999.967000011355 3931269.993000030983 60318.169013514 2024-01-09T04:03:22.767609+00:00 19994333.229999899864 28999999.953000009060 27869999.958000060171 3933034.008999944199 60318.169025116 2024-01-09T04:03:23.770014+00:00 19994333.226000070572 29000000.021999981254 27870000.057999968529 3927181.031000018120 60318.169036537 2024-01-09T04:03:24.756799+00:00 19994333.228999968618 28999999.978999998420 27869999.980999950320 3931966.978999971878 60318.169048139 2024-01-09T04:03:25.759187+00:00 19994333.235000010580 29000000.032999988645 27869999.991000059992 3934060.034000039101 60318.169059741 2024-01-09T04:03:26.761598+00:00 19994333.225999951363 29000000.018999990076 27869999.975000020117 3929513.985000013839 60318.169071343 2024-01-09T04:03:27.764001+00:00 19994333.231000069529 28999999.977999988943 27870000.011999960989 3931007.075999975204 60318.169082869 2024-01-09T04:03:28.759897+00:00 19994333.230000019073 28999999.981000009924 27870000.047999981791 3929138.914999961853 60318.169094546 2024-01-09T04:03:29.768809+00:00 19994333.227000001818 29000000.001000050455 27869999.940999999642 3932398.986999989022 60318.169106148 2024-01-09T04:03:30.771217+00:00 19994333.227999929339 28999999.995999988168 27870000.017000000924 3933696.047999978065 60318.169117675 2024-01-09T04:03:31.767118+00:00 19994333.233999971300 28999999.993999961764 27869999.997999999672 3932906.023000001907 60318.169129277 2024-01-09T04:03:32.769524+00:00 19994333.227000001818 29000000.015000049025 27870000.011000011116 3930712.966000080109 60318.169140698 2024-01-09T04:03:33.756307+00:00 19994333.230999998748 29000000.012999951839 27870000.004999998957 3935443.107999920845 60318.169152300 2024-01-09T04:03:34.758712+00:00 19994333.230000000447 29000000.016000028700 27870000.023999989033 3932993.907000064850 60318.169163902 2024-01-09T04:03:35.761116+00:00 19994333.231000009924 28999999.993999961764 27869999.940000031143 3931661.942000031006 60318.169175504 2024-01-09T04:03:36.763525+00:00 19994333.227000001818 28999999.971999999136 27870000.019999980927 3928922.049999951851 60318.169186925 2024-01-09T04:03:37.750309+00:00 19994333.228999998420 29000000.003000020981 27869999.994000021368 3924309.042000054847 60318.169198708 2024-01-09T04:03:38.768339+00:00 19994333.233000010252 28999999.978000041097 27869999.971999969333 3930810.987999916077 60318.169210309 2024-01-09T04:03:39.770736+00:00 19994333.224999990314 29000000.008000019938 27870000.043000038713 3928437.855000019073 60318.169221730 2024-01-09T04:03:40.757518+00:00 19994333.231000009924 29000000.009999990463 27869999.959999978542 3931679.032000064850 60318.169233332 2024-01-09T04:03:41.759920+00:00 19994333.236000001431 29000000.018999930471 27870000.083999991417 3931269.013999938965 60318.169244934 2024-01-09T04:03:42.762321+00:00 19994333.223999980837 28999999.990000009537 27869999.947000030428 3929366.093999981880 60318.169256536 2024-01-09T04:03:43.764725+00:00 19994333.228000018746 29000000.009000059217 27870000.017999950796 3928706.947000027169 60318.169267957 2024-01-09T04:03:44.751510+00:00 19994333.232000019401 29000000.002999901772 27869999.954000059515 3931483.013999938965 60318.169279740 2024-01-09T04:03:45.769508+00:00 19994333.230999950320 28999999.969000101089 27870000.046999990940 3930212.059000014793 60318.169291154 2024-01-09T04:03:46.755722+00:00 19994333.226000010967 29000000.024999979883 27870000.004000011832 3936511.002000092994 60318.169302756 2024-01-09T04:03:47.758124+00:00 19994333.231000009924 28999999.996999979019 27870000.002000030130 3928909.918999909889 60318.169314539 2024-01-09T04:03:48.776148+00:00 19994333.231999989599 29000000.000000000000 27869999.989999890327 3929589.974000095855 60318.169325960 2024-01-09T04:03:49.762924+00:00 19994333.226000010967 29000000.011000040919 27869999.992000099272 3929035.038999915123 60318.169337562 2024-01-09T04:03:50.765327+00:00 19994333.231000009924 29000000.013000011444 27870000.037999991328 3935900.991000055801 60318.169348983 2024-01-09T04:03:51.752103+00:00 19994333.231000009924 28999999.964999910444 27869999.974999900907 3927469.039999961853 60318.169360765 2024-01-09T04:03:52.770137+00:00 19994333.226000010967 29000000.013000011444 27869999.982000108808 3927012.034000039101 60318.169372187 2024-01-09T04:03:53.756916+00:00 19994333.231999989599 29000000.004999998957 27870000.064999941736 3931707.935999989975 60318.169383788 2024-01-09T04:03:54.759325+00:00 19994333.232999980450 28999999.982999999076 27869999.947000030428 3931067.993000030983 60318.169395390 2024-01-09T04:03:55.761727+00:00 19994333.230000019073 29000000.067000001669 27870000.016000028700 3927364.038999915123 60318.169406992 2024-01-09T04:03:56.764129+00:00 19994333.222999989986 28999999.937999989837 27870000.020999908447 3930435.970000029076 60318.169418594 2024-01-09T04:03:57.766529+00:00 19994333.233999971300 29000000.021999999881 27869999.906000021845 3925638.978000044823 60318.169430121 2024-01-09T04:03:58.762430+00:00 19994333.230000019073 28999999.947000000626 27870000.057999968529 3929097.033999919891 60318.169441798 2024-01-09T04:03:59.771351+00:00 19994333.225999951363 29000000.031000021845 27870000.019000049680 3928910.068000078201 60318.169453144 2024-01-09T04:04:00.751616+00:00 19994333.234000090510 29000000.017999980599 27870000.000000000000 3925028.926999927033 60318.169464926 2024-01-09T04:04:01.769647+00:00 19994333.227999929339 28999999.971999999136 27869999.988000039011 3926149.960000038147 60318.169476348 2024-01-09T04:04:02.756431+00:00 19994333.228000041097 29000000.005000028759 27870000.011999960989 3926633.156000018120 60318.169487949 2024-01-09T04:04:03.758836+00:00 19994333.233000040054 29000000.008000019938 27869999.985000010580 3931416.957999945153 60318.169499551 2024-01-09T04:04:04.761244+00:00 19994333.230000019073 29000000.050999999046 27869999.962999939919 3927493.965000032913 60318.169511153 2024-01-09T04:04:05.763651+00:00 19994333.225999951363 28999999.927999969572 27870000.031000021845 3929517.981999992859 60318.169522755 2024-01-09T04:04:06.766060+00:00 19994333.233999971300 28999999.968999978155 27869999.986000061035 3932958.962000011932 60318.169534177 2024-01-09T04:04:07.752849+00:00 19994333.228000041097 29000000.049000021070 27870000.046999931335 3930503.024999976158 60318.169545959 2024-01-09T04:04:08.770877+00:00 19994333.227000001818 29000000.011999960989 27870000.026999998838 3925534.947000027169 60318.169557380 2024-01-09T04:04:09.757662+00:00 19994333.227999929339 28999999.971000019461 27869999.992000009865 3926306.001999973785 60318.169568982 2024-01-09T04:04:10.760065+00:00 19994333.236000061035 28999999.981000009924 27869999.936999991536 3928926.991000055801 60318.169580584 2024-01-09T04:04:11.762468+00:00 19994333.223999980837 29000000.017000019550 27869999.964000020176 3934159.064000010025 60318.169592186 2024-01-09T04:04:12.764872+00:00 19994333.230000019073 29000000.017999950796 27870000.035000000149 3926766.015999913216 60318.169603607 2024-01-09T04:04:13.751659+00:00 19994333.230999950320 29000000.009000059217 27869999.984999980778 3928425.942000031006 60318.169615209 2024-01-09T04:04:14.754064+00:00 19994333.230000019073 29000000.000000000000 27870000.001000020653 3927869.993999958038 60318.169626992 2024-01-09T04:04:15.772088+00:00 19994333.231000069529 29000000.018999930471 27870000.062999989837 3930956.048000096809 60318.169638413 2024-01-09T04:04:16.758869+00:00 19994333.230999950320 28999999.953999999911 27869999.938999980688 3932448.072999954224 60318.169650014 2024-01-09T04:04:17.761272+00:00 19994333.231000069529 29000000.044000029564 27870000.078999999911 3935402.819000006188 60318.169661616 2024-01-09T04:04:18.763674+00:00 19994333.222999930382 28999999.958999991417 27869999.886000040919 3929782.128999948967 60318.169673218 2024-01-09T04:04:19.766079+00:00 19994333.235000010580 28999999.978000041097 27870000.029999971390 3925239.976000071038 60318.169684640 2024-01-09T04:04:20.752866+00:00 19994333.230000019073 29000000.037999991328 27870000.032000008970 3926062.847000002861 60318.169696422 2024-01-09T04:04:21.770891+00:00 19994333.225999951363 28999999.998999949545 27869999.989000018686 3926999.199999928009 60318.169707844 2024-01-09T04:04:22.757676+00:00 19994333.231000069529 28999999.993000030518 27869999.988999959081 3930613.907000064850 60318.169719446 2024-01-09T04:04:23.760076+00:00 19994333.231999989599 29000000.009999990463 27869999.976000010967 3929977.049000024796 60318.169731047 2024-01-09T04:04:24.762483+00:00 19994333.227000001818 29000000.034999970347 27870000.059000018984 3930586.033999919891 60318.169742649 2024-01-09T04:04:25.764884+00:00 19994333.230000019073 28999999.969000101089 27869999.971999999136 3929520.957000017166 60318.169754251 2024-01-09T04:04:26.767285+00:00 19994333.230000000447 29000000.024999979883 27870000.014999989420 3929410.972000002861 60318.169765672 2024-01-09T04:04:27.754071+00:00 19994333.232000000775 28999999.996999979019 27870000.016999959946 3933261.009000062943 60318.169777455 2024-01-09T04:04:28.772101+00:00 19994333.228000011295 28999999.988000039011 27869999.949000000954 3934637.102999926079 60318.169788876 2024-01-09T04:04:29.758879+00:00 19994333.228000000119 29000000.008999940008 27870000.008000019938 3934352.899999976158 60318.169800478 2024-01-09T04:04:30.761284+00:00 19994333.228999998420 28999999.990000009537 27870000.013000011444 3932605.073000072967 60318.169811899 2024-01-09T04:04:31.748061+00:00 19994333.228000000119 28999999.999000001699 27870000.031000021845 3928892.899999976158 60318.169823681 2024-01-09T04:04:32.766093+00:00 19994333.236000001431 29000000.017999999225 27869999.970999959856 3931137.082999945153 60318.169835283 2024-01-09T04:04:33.768497+00:00 19994333.224999990314 28999999.978000000119 27870000.004000071436 3926963.985000013839 60318.169846705 2024-01-09T04:04:34.755282+00:00 19994333.231000009924 29000000.008000001311 27869999.978999968618 3929527.892000079155 60318.169858487 2024-01-09T04:04:35.773313+00:00 19994333.228999998420 28999999.996000010520 27870000.029000040144 3930547.189000010025 60318.169869909 2024-01-09T04:04:36.760093+00:00 19994333.228999998420 29000000.009999990463 27869999.982999920845 3929982.919999957085 60318.169881511 2024-01-09T04:04:37.762499+00:00 19994333.229999989271 28999999.997999999672 27869999.996999979019 3930262.986999989022 60318.169893037 2024-01-09T04:04:38.758400+00:00 19994333.232000019401 29000000.000000000000 27869999.998000029474 3933808.963999987114 60318.169904714 2024-01-09T04:04:39.767300+00:00 19994333.229999959469 28999999.984000001103 27870000.034000039101 3929523.000000000000 60318.169916060 2024-01-09T04:04:40.747577+00:00 19994333.230000019073 28999999.997000038624 27869999.973999980837 3929098.039999961853 60318.169927842 2024-01-09T04:04:41.765601+00:00 19994333.230000019073 28999999.978999968618 27869999.993999961764 3930122.949000000954 60318.169939520 2024-01-09T04:04:42.774519+00:00 19994333.229999959469 29000000.029999971390 27870000.014000058174 3937254.082000017166 60318.169950866 2024-01-09T04:04:43.754796+00:00 19994333.227000001818 28999999.961000028998 27869999.983000040054 3927133.947000027169 60318.169962648 2024-01-09T04:04:44.772815+00:00 19994333.231000009924 29000000.013000011444 27870000.019999980927 3933021.013000010978 60318.169974069 2024-01-09T04:04:45.759591+00:00 19994333.231999989599 29000000.032999988645 27870000.013999938965 3930556.018000007141 60318.169985671 2024-01-09T04:04:46.761993+00:00 19994333.225000020117 28999999.976000010967 27869999.958000000566 3932908.996999979019 60318.169997092 2024-01-09T04:04:47.748775+00:00 19994333.230000019073 28999999.999000009149 27869999.963999990374 3932038.934000014793 60318.170008875 2024-01-09T04:04:48.766803+00:00 19994333.231999989599 29000000.005999978632 27870000.047000009567 3933939.021999955177 60318.170020296 2024-01-09T04:04:49.753589+00:00 19994333.228999968618 29000000.003000020981 27869999.984999999404 3927239.029000043869 60318.170031898 2024-01-09T04:04:50.755998+00:00 19994333.227999988943 29000000.021000031382 27870000.003000009805 3933038.962000011932 60318.170043681 2024-01-09T04:04:51.774023+00:00 19994333.228999968618 28999999.939999941736 27869999.993000000715 3932732.036999940872 60318.170055102 2024-01-09T04:04:52.760806+00:00 19994333.232000108808 29000000.044000029564 27869999.986999988556 3932003.053000092972 60318.170066704 2024-01-09T04:04:53.763208+00:00 19994333.224999900907 29000000.011999960989 27870000.055000010878 3925645.960999966133 60318.170078306 2024-01-09T04:04:54.765612+00:00 19994333.231000069529 28999999.991000059992 27869999.990000009537 3928720.901999949943 60318.170089908 2024-01-09T04:04:55.768027+00:00 19994333.233999971300 29000000.013000011444 27869999.996999979019 3932948.149000049103 60318.170101329 2024-01-09T04:04:56.754809+00:00 19994333.228999968618 28999999.980999950320 27869999.971999999136 3933287.906000018120 60318.170112931 2024-01-09T04:04:57.757213+00:00 19994333.227000001818 29000000.041000008583 27870000.073000010103 3928234.082000017166 60318.170124533 2024-01-09T04:04:58.759618+00:00 19994333.233000040054 28999999.983000040054 27869999.988999959081 3931719.969999908935 60318.170136135 2024-01-09T04:04:59.762024+00:00 19994333.227000001818 28999999.940999981016 27869999.986000001431 3933689.019000052940 60318.170147737 2024-01-09T04:05:00.764420+00:00 19994333.230999950320 29000000.008000019938 27869999.964000049978 3929514.032999991905 60318.170159339 2024-01-09T04:05:01.766832+00:00 19994333.230000019073 29000000.014999989420 27870000.038999971002 3929017.932999968994 60318.170170940 2024-01-09T04:05:02.769238+00:00 19994333.230000019073 28999999.972999930382 27869999.959999978542 3933304.876999973785 60318.170182361 2024-01-09T04:05:03.756020+00:00 19994333.225999951363 29000000.041000008583 27869999.982000049204 3929622.057000041008 60318.170193963 2024-01-09T04:05:04.758422+00:00 19994333.232000108808 29000000.006000038236 27870000.063999950886 3930989.078999996185 60318.170205565 2024-01-09T04:05:05.760818+00:00 19994333.229999899864 29000000.011999960989 27869999.950999978930 3931694.965000032913 60318.170217167 2024-01-09T04:05:06.763222+00:00 19994333.228000041097 28999999.980000019073 27870000.003000020981 3929826.929000000004 60318.170228588 2024-01-09T04:05:07.750010+00:00 19994333.231999989599 28999999.977000001818 27870000.004000071436 3930091.112999999896 60318.170240371 2024-01-09T04:05:08.768035+00:00 19994333.230000019073 28999999.997000001371 27869999.963999990374 3926401.890000001062 60318.170251792 2024-01-09T04:05:09.754818+00:00 19994333.225999951363 29000000.021999988705 27870000.044999960810 3931885.045999998227 60318.170263394 2024-01-09T04:05:10.757222+00:00 19994333.231000069529 29000000.034000009298 27870000.034000039101 3927787.141000003088 60318.170274996 2024-01-09T04:05:11.759631+00:00 19994333.230999950320 28999999.958999991417 27869999.977999929339 3929393.867999996990 60318.170286598 2024-01-09T04:05:12.762036+00:00 19994333.227000001818 28999999.987000018358 27869999.938000079244 3928954.994000003207 60318.170298200 2024-01-09T04:05:13.764440+00:00 19994333.231000069529 29000000.018999990076 27870000.004999998957 3929225.103000000119 60318.170309621 2024-01-09T04:05:14.751222+00:00 19994333.228999968618 29000000.009999990463 27869999.977999929339 3932056.907999996096 60318.170321404 2024-01-09T04:05:15.769262+00:00 19994333.230999950320 28999999.995000001043 27870000.087000008672 3932027.071000001859 60318.170332825 2024-01-09T04:05:16.756043+00:00 19994333.226000070572 28999999.978999968618 27869999.953999999911 3928047.027000003029 60318.170344426 2024-01-09T04:05:17.758447+00:00 19994333.235999941826 29000000.034000039101 27869999.998000029474 3929915.924999997020 60318.170355953 2024-01-09T04:05:18.754346+00:00 19994333.228999968618 28999999.988999959081 27870000.042999979109 3928999.038000002969 60318.170367630 2024-01-09T04:05:19.763260+00:00 19994333.225000001490 29000000.013999998569 27869999.984000090510 3929635.946999996901 60318.170379232 2024-01-09T04:05:20.765661+00:00 19994333.232999999076 28999999.997000038624 27869999.959999918938 3931526.009999997914 60318.170390759 2024-01-09T04:05:21.761562+00:00 19994333.232000000775 28999999.997999969870 27870000.080000039190 3932412.964000002015 60318.170402436 2024-01-09T04:05:22.770475+00:00 19994333.228000000119 28999999.972999989986 27869999.993000030518 3923339.978999995161 60318.170413782 2024-01-09T04:05:23.750754+00:00 19994333.230000000447 28999999.990000009537 27869999.954999919981 3928946.091000006068 60318.170425565 2024-01-09T04:05:24.768780+00:00 19994333.230999991298 28999999.992000039667 27870000.001999970526 3930455.000000000000 60318.170436986 2024-01-09T04:05:25.755562+00:00 19994333.223000001162 28999999.998999949545 27869999.980000000447 3928318.975999996066 60318.170448588 2024-01-09T04:05:26.757967+00:00 19994333.231999989599 29000000.038000050932 27870000.018000010401 3930960.999000012875 60318.170460009 2024-01-09T04:05:27.744750+00:00 19994333.235000010580 28999999.990000009537 27870000.006999999285 3929135.000999987125 60318.170471791 2024-01-09T04:05:28.762772+00:00 19994333.227000001818 29000000.008000019938 27870000.011000011116 3926466.052000001073 60318.170483393 2024-01-09T04:05:29.765181+00:00 19994333.228999998420 28999999.975999951363 27869999.993999991566 3931448.877000004053 60318.170494814 2024-01-09T04:05:30.751967+00:00 19994333.231999989599 29000000.016000028700 27869999.951999988407 3924680.993000001181 60318.170506597 2024-01-09T04:05:31.769993+00:00 19994333.227000001818 28999999.962000008672 27869999.994000021368 3927812.040000007022 60318.170518018 2024-01-09T04:05:32.756770+00:00 19994333.228999998420 29000000.010999921709 27870000.025999989361 3927762.027999997139 60318.170529620 2024-01-09T04:05:33.759171+00:00 19994333.231999989599 29000000.045000080019 27869999.995999988168 3929567.060000001919 60318.170541222 2024-01-09T04:05:34.761576+00:00 19994333.229000028223 29000000.004999998957 27870000.030000030994 3935321.916999996174 60318.170552824 2024-01-09T04:05:35.763981+00:00 19994333.230999950320 28999999.965999960899 27870000.022999998182 3929664.044000000227 60318.170564245 2024-01-09T04:05:36.750765+00:00 19994333.226000010967 28999999.975000020117 27869999.995999988168 3931939.004999995232 60318.170575847 2024-01-09T04:05:37.753165+00:00 19994333.231999989599 29000000.008000019938 27869999.981000009924 3929056.958000003826 60318.170587630 2024-01-09T04:05:38.771188+00:00 19994333.228000041097 29000000.022999998182 27869999.984999950975 3936223.008000000846 60318.170599050 2024-01-09T04:05:39.757965+00:00 19994333.231999989599 29000000.033999919891 27869999.974000040442 3932349.056000009179 60318.170610652 2024-01-09T04:05:40.760366+00:00 19994333.227999988943 28999999.950000051409 27870000.034999970347 3930461.991999983788 60318.170622254 2024-01-09T04:05:41.762770+00:00 19994333.231000009924 29000000.036999940872 27870000.043000038713 3935828.043000013102 60318.170633856 2024-01-09T04:05:42.765173+00:00 19994333.228999968618 28999999.999000068754 27869999.996999979019 3929274.858999996912 60318.170645277 2024-01-09T04:05:43.751953+00:00 19994333.231999989599 29000000.021000031382 27869999.998999949545 3929413.970999985933 60318.170656879 2024-01-09T04:05:44.754356+00:00 19994333.225000020117 28999999.977000001818 27869999.990000009537 3930562.122000008821 60318.170668481 2024-01-09T04:05:45.756762+00:00 19994333.228999968618 28999999.999000001699 27870000.004999998957 3930718.974000006914 60318.170680083 2024-01-09T04:05:46.759167+00:00 19994333.231999989599 28999999.996000010520 27870000.004999998957 3934416.960999995004 60318.170691685 2024-01-09T04:05:47.761570+00:00 19994333.230000019073 29000000.026999998838 27869999.965000029653 3930755.006999998819 60318.170703287 2024-01-09T04:05:48.763971+00:00 19994333.228999968618 28999999.959999989718 27870000.001000050455 3929831.958000003826 60318.170714889 2024-01-09T04:05:49.766373+00:00 19994333.230000019073 29000000.033999990672 27870000.057999968529 3928479.171999990940 60318.170726310 2024-01-09T04:05:50.753164+00:00 19994333.230000019073 29000000.020000010729 27870000.034999970347 3925618.830000013113 60318.170737912 2024-01-09T04:05:51.755576+00:00 19994333.228999968618 28999999.953000009060 27869999.922999981791 3929252.002999991179 60318.170749473 2024-01-09T04:05:52.754495+00:00 19994333.230000019073 29000000.030000001192 27870000.025000099093 3930011.080999999773 60318.170761192 2024-01-09T04:05:53.766994+00:00 19994333.228000041097 28999999.956000000238 27869999.953999999911 3931594.032999991905 60318.170772617 2024-01-09T04:05:54.754131+00:00 19994333.227999929339 29000000.010999981314 27869999.983999971300 3928199.999000012875 60318.170784219 2024-01-09T04:05:55.756540+00:00 19994333.233000040054 29000000.004999998957 27870000.024000048637 3931616.027999997139 60318.170795821 2024-01-09T04:05:56.758947+00:00 19994333.233000040054 29000000.012000020593 27869999.981999989599 3931042.925999999046 60318.170807423 2024-01-09T04:05:57.761345+00:00 19994333.225000020117 28999999.962000008672 27870000.050999999046 3932014.965000004042 60318.170819025 2024-01-09T04:05:58.763736+00:00 19994333.227999929339 29000000.032000008970 27869999.980999950320 3931851.018000007141 60318.170830446 2024-01-09T04:05:59.750518+00:00 19994333.236000061035 28999999.967999991030 27870000.011000040919 3927676.915999978781 60318.170842228 2024-01-09T04:06:00.768533+00:00 19994333.227000001818 29000000.008999999613 27869999.944000009447 3933918.096000016201 60318.170853649 2024-01-09T04:06:01.755318+00:00 19994333.227999929339 29000000.021999958903 27869999.959999918938 3929916.044999986887 60318.170865251 2024-01-09T04:06:02.757715+00:00 19994333.233000040054 28999999.981000009924 27870000.104000091553 3927412.902999997139 60318.170876853 2024-01-09T04:06:03.760108+00:00 19994333.228000041097 29000000.015999969095 27869999.984999999404 3924849.096000016201 60318.170888455 2024-01-09T04:06:04.762509+00:00 19994333.228999968618 29000000.014000058174 27870000.019000001252 3926272.067000002135 60318.170900057 2024-01-09T04:06:05.764905+00:00 19994333.227000001818 28999999.985000010580 27869999.973000001162 3927520.877999991179 60318.170911478 2024-01-09T04:06:06.751689+00:00 19994333.231999989599 29000000.000000000000 27870000.037000000477 3929170.085999995004 60318.170923261 2024-01-09T04:06:07.769716+00:00 19994333.227999929339 29000000.013999938965 27869999.962000001222 3930137.034000008833 60318.170934682 2024-01-09T04:06:08.756496+00:00 19994333.232000108808 29000000.026000019163 27870000.008999999613 3927596.872000008821 60318.170946283 2024-01-09T04:06:09.758898+00:00 19994333.229999899864 28999999.935999989510 27869999.958000000566 3932000.005999981891 60318.170957885 2024-01-09T04:06:10.761294+00:00 19994333.230000019073 29000000.047000050545 27870000.030000001192 3921765.988000005018 60318.170969487 2024-01-09T04:06:11.763696+00:00 19994333.226000070572 29000000.003000020981 27869999.971999999136 3926856.991999983788 60318.170980908 2024-01-09T04:06:12.750472+00:00 19994333.231999989599 28999999.957999940962 27870000.039000000805 3933811.046000003815 60318.170992510 2024-01-09T04:06:13.752871+00:00 19994333.227000001818 29000000.026999950409 27869999.977999988943 3934746.990999997128 60318.171004293 2024-01-09T04:06:14.770901+00:00 19994333.230999998748 29000000.003000020981 27870000.018000010401 3931115.926999986172 60318.171015714 2024-01-09T04:06:15.757681+00:00 19994333.232999999076 28999999.981000069529 27870000.004999998957 3928007.067000031006 60318.171027316 2024-01-09T04:06:16.760085+00:00 19994333.228999998420 28999999.995000001043 27869999.968999978155 3932141.004000008106 60318.171038918 2024-01-09T04:06:17.762483+00:00 19994333.227000001818 29000000.009999990463 27870000.046999990940 3927528.982999979984 60318.171050519 2024-01-09T04:06:18.764874+00:00 19994333.232000008225 29000000.010999921709 27870000.018000010401 3928826.039000033867 60318.171062046 2024-01-09T04:06:19.760767+00:00 19994333.230999991298 28999999.987000111490 27869999.932000041008 3937865.972999989986 60318.171073648 2024-01-09T04:06:20.763169+00:00 19994333.224000010639 28999999.996999979019 27870000.008999999613 3929386.104999959003 60318.171085069 2024-01-09T04:06:21.749953+00:00 19994333.231000009924 29000000.018999930471 27869999.994999948889 3928578.826000034809 60318.171096671 2024-01-09T04:06:22.752356+00:00 19994333.231999989599 28999999.999000001699 27870000.019000049680 3932851.953000009060 60318.171108454 2024-01-09T04:06:23.770381+00:00 19994333.226000010967 28999999.984000001103 27869999.957000020891 3933477.160999954212 60318.171119874 2024-01-09T04:06:24.757163+00:00 19994333.234000001103 29000000.008999999613 27870000.013999938965 3934489.927000045776 60318.171131476 2024-01-09T04:06:25.759560+00:00 19994333.230000019073 28999999.989000011235 27870000.024000048637 3937902.032999991905 60318.171143078 2024-01-09T04:06:26.761962+00:00 19994333.228999968618 29000000.015999998897 27870000.001999970526 3927939.964999973774 60318.171154680 2024-01-09T04:06:27.764361+00:00 19994333.227000001818 28999999.959999978542 27869999.995000001043 3932056.119000018109 60318.171166101 2024-01-09T04:06:28.751142+00:00 19994333.231999989599 29000000.021000031382 27870000.041000008583 3927252.918999969959 60318.171177703 2024-01-09T04:06:29.753549+00:00 19994333.230000019073 29000000.003999978304 27869999.960000038147 3936025.074000000954 60318.171189305 2024-01-09T04:06:30.755947+00:00 19994333.231000009924 29000000.011999990791 27870000.020999908447 3932052.965000032913 60318.171200907 2024-01-09T04:06:31.758351+00:00 19994333.227999988943 28999999.993000030518 27869999.938000079244 3934068.968999981880 60318.171212509 2024-01-09T04:06:32.760750+00:00 19994333.230000019073 29000000.021999958903 27870000.102999929339 3930580.989000021946 60318.171224111 2024-01-09T04:06:33.763148+00:00 19994333.222999989986 28999999.977000061423 27869999.955000039190 3931893.051999986172 60318.171235712 2024-01-09T04:06:34.765544+00:00 19994333.236000001431 28999999.980999950320 27869999.995000001043 3931379.958000003826 60318.171247133 2024-01-09T04:06:35.752320+00:00 19994333.228999968618 29000000.020000040531 27869999.996999979019 3931470.014999986161 60318.171258735 2024-01-09T04:06:36.754726+00:00 19994333.228000041097 29000000.005999978632 27869999.977000001818 3935862.988000034820 60318.171270337 2024-01-09T04:06:37.757127+00:00 19994333.230999950320 29000000.012000020593 27870000.037999991328 3928925.956999958027 60318.171281939 2024-01-09T04:06:38.759529+00:00 19994333.232000049204 28999999.972999989986 27870000.019000049680 3930387.009000002872 60318.171293360 2024-01-09T04:06:39.746301+00:00 19994333.227999988943 29000000.028000000864 27869999.962000008672 3928990.008000016212 60318.171305142 2024-01-09T04:06:40.764317+00:00 19994333.225000020117 28999999.977000001818 27869999.995999928564 3931619.984000027180 60318.171316744 2024-01-09T04:06:41.766721+00:00 19994333.233999971300 28999999.990000009537 27869999.911000009626 3929654.964999973774 60318.171328166 2024-01-09T04:06:42.753502+00:00 19994333.230000019073 28999999.988999959081 27870000.067000001669 3930536.060000001919 60318.171339948 2024-01-09T04:06:43.771530+00:00 19994333.230000019073 29000000.044000029564 27870000.015000000596 3932153.064999998081 60318.171351369 2024-01-09T04:06:44.758311+00:00 19994333.230999950320 28999999.967000011355 27870000.008999999613 3930957.978999971878 60318.171362971 2024-01-09T04:06:45.760715+00:00 19994333.228000041097 28999999.988000039011 27870000.015999991447 3926232.063000022899 60318.171374392 2024-01-09T04:06:46.747492+00:00 19994333.227000001818 29000000.018999930471 27869999.944000009447 3931696.824999988079 60318.171386175 2024-01-09T04:06:47.765514+00:00 19994333.231999989599 29000000.029999971390 27870000.060999989510 3926823.143999993801 60318.171397596 2024-01-09T04:06:48.752297+00:00 19994333.231999989599 28999999.935000058264 27869999.974000010639 3932305.949000000954 60318.171409198 2024-01-09T04:06:49.754704+00:00 19994333.225000020117 29000000.029999971390 27870000.078999999911 3929897.998000026215 60318.171420981 2024-01-09T04:06:50.772730+00:00 19994333.230999950320 28999999.998999949545 27869999.940000031143 3928939.992999970913 60318.171432402 2024-01-09T04:06:51.759514+00:00 19994333.233000040054 28999999.984000090510 27870000.010999981314 3930810.008000016212 60318.171444003 2024-01-09T04:06:52.761913+00:00 19994333.227000001818 29000000.019999980927 27870000.041999999434 3931089.875999987125 60318.171455425 2024-01-09T04:06:53.748690+00:00 19994333.227000001818 28999999.995999928564 27869999.914000030607 3928209.069999992847 60318.171467207 2024-01-09T04:06:54.766714+00:00 19994333.232999920845 29000000.015000101179 27870000.005999978632 3928006.005000054836 60318.171478628 2024-01-09T04:06:55.753490+00:00 19994333.228000041097 29000000.002999901772 27870000.022999998182 3930068.020999968052 60318.171490230 2024-01-09T04:06:56.755894+00:00 19994333.231000069529 28999999.990000009537 27870000.025999959558 3934148.915000020992 60318.171501832 2024-01-09T04:06:57.758300+00:00 19994333.233999971300 29000000.002000089735 27869999.946000039577 3933400.034999967087 60318.171513434 2024-01-09T04:06:58.760703+00:00 19994333.225000020117 29000000.014999989420 27869999.953999999911 3925525.009000002872 60318.171525036 2024-01-09T04:06:59.763100+00:00 19994333.227999929339 28999999.986999999732 27870000.005999978632 3935005.017000020016 60318.171536562 2024-01-09T04:07:00.758975+00:00 19994333.235000010580 28999999.989000000060 27870000.042999979109 3933609.946999967098 60318.171548239 2024-01-09T04:07:01.767881+00:00 19994333.225000020117 29000000.021000009030 27870000.057999968529 3929947.013000010978 60318.171559585 2024-01-09T04:07:02.748161+00:00 19994333.228999968618 28999999.977000001818 27869999.979000091553 3931706.025000036228 60318.171571368 2024-01-09T04:07:03.766185+00:00 19994333.235000010580 29000000.033000010997 27870000.008000019938 3930614.097999989986 60318.171582789 2024-01-09T04:07:04.752968+00:00 19994333.228000041097 28999999.965999990702 27869999.968999978155 3932911.930000007153 60318.171594391 2024-01-09T04:07:05.755369+00:00 19994333.227999929339 28999999.991000000387 27869999.973999980837 3932615.125000000000 60318.171605993 2024-01-09T04:07:06.757765+00:00 19994333.230000019073 29000000.013999998569 27870000.024999979883 3927543.967999995220 60318.171617595 2024-01-09T04:07:07.760167+00:00 19994333.230000000447 28999999.977000031620 27870000.009000059217 3932391.959999979008 60318.171629196 2024-01-09T04:07:08.762572+00:00 19994333.227000001818 29000000.040999948978 27869999.986999988556 3928282.009999989998 60318.171640798 2024-01-09T04:07:09.764969+00:00 19994333.230000000447 28999999.991000059992 27870000.044999960810 3934324.907000004780 60318.171652400 2024-01-09T04:07:10.767373+00:00 19994333.233000010252 28999999.980999950320 27869999.968000050634 3931227.031000018120 60318.171663821 2024-01-09T04:07:11.754157+00:00 19994333.227000001818 29000000.007000029087 27869999.968999978155 3927068.014999986161 60318.171675423 2024-01-09T04:07:12.756563+00:00 19994333.228999998420 28999999.995000001043 27870000.003000020981 3933012.031000018120 60318.171687025 2024-01-09T04:07:13.758964+00:00 19994333.234000001103 29000000.045000020415 27870000.061999920756 3931951.925999999046 60318.171698627 2024-01-09T04:07:14.761365+00:00 19994333.227000001818 28999999.987999979407 27869999.944000009447 3930461.148999989033 60318.171710048 2024-01-09T04:07:15.748139+00:00 19994333.228999998420 28999999.962999999523 27870000.014999989420 3931438.871999979019 60318.171721830 2024-01-09T04:07:16.766159+00:00 19994333.231000009924 29000000.006999969482 27869999.986999988556 3924104.985000013839 60318.171733432 2024-01-09T04:07:17.768567+00:00 19994333.227999988943 29000000.064000010490 27870000.029000040144 3930263.018999993801 60318.171744853 2024-01-09T04:07:18.755346+00:00 19994333.231000009924 28999999.942999958992 27869999.968000050634 3929024.082000017166 60318.171756456 2024-01-09T04:07:19.757751+00:00 19994333.230999980122 29000000.006000038236 27870000.025999899954 3927557.864000021946 60318.171768057 2024-01-09T04:07:20.760147+00:00 19994333.228000041097 28999999.986999988556 27869999.969000000507 3933433.072999954224 60318.171779659 2024-01-09T04:07:21.762546+00:00 19994333.231000009924 29000000.039000030607 27870000.054999999702 3931161.124000012875 60318.171791080 2024-01-09T04:07:22.749328+00:00 19994333.227999988943 28999999.975000020117 27869999.964000001550 3927713.916000068188 60318.171802863 2024-01-09T04:07:23.767353+00:00 19994333.231000009924 28999999.995000001043 27869999.969999998808 3933047.944999932777 60318.171814284 2024-01-09T04:07:24.754137+00:00 19994333.225999951363 29000000.000000000000 27870000.042000010610 3937388.983000040054 60318.171825886 2024-01-09T04:07:25.756543+00:00 19994333.232000049204 29000000.004999998957 27869999.951000008732 3928817.123999952804 60318.171837488 2024-01-09T04:07:26.758947+00:00 19994333.228999968618 29000000.008999940008 27869999.994999971241 3927915.945999979973 60318.171849090 2024-01-09T04:07:27.761349+00:00 19994333.229000028223 28999999.971999999136 27870000.011000011116 3926315.002000092994 60318.171860692 2024-01-09T04:07:28.763746+00:00 19994333.227000001818 29000000.060999989510 27870000.034000009298 3929805.942999958992 60318.171872112 2024-01-09T04:07:29.750528+00:00 19994333.231999989599 28999999.930999990553 27870000.019999980927 3930172.108999968041 60318.171883895 2024-01-09T04:07:30.768549+00:00 19994333.231000009924 29000000.044000029564 27869999.995000001043 3928642.901000022888 60318.171895316 2024-01-09T04:07:31.755336+00:00 19994333.227000001818 28999999.971999999136 27869999.967000011355 3930078.098999977112 60318.171906918 2024-01-09T04:07:32.757739+00:00 19994333.231999989599 28999999.998000029474 27869999.964999970049 3926977.988000034820 60318.171918339 2024-01-09T04:07:33.744511+00:00 19994333.233999971300 29000000.001999970526 27869999.988000039011 3927130.843999981880 60318.171930122 2024-01-09T04:07:34.762539+00:00 19994333.223000049591 29000000.036000009626 27870000.113999959081 3933216.121999979019 60318.171941724 2024-01-09T04:07:35.764940+00:00 19994333.231999989599 28999999.983000040054 27869999.939000010490 3929851.952000021935 60318.171953145 2024-01-09T04:07:36.751718+00:00 19994333.232999920845 28999999.982000000775 27870000.041999999434 3931221.052999972831 60318.171964928 2024-01-09T04:07:37.769742+00:00 19994333.225000020117 29000000.022999990731 27870000.025000039488 3929623.944000006188 60318.171976348 2024-01-09T04:07:38.756516+00:00 19994333.231000069529 28999999.986999999732 27869999.966000020504 3936222.016000031959 60318.171987950 2024-01-09T04:07:39.758922+00:00 19994333.232999920845 28999999.989000011235 27869999.998000029474 3928844.985000013839 60318.171999552 2024-01-09T04:07:40.761327+00:00 19994333.226000070572 29000000.013000000268 27869999.998999949545 3933507.042999982834 60318.172011154 2024-01-09T04:07:41.763729+00:00 19994333.227000001818 28999999.967999991030 27869999.965000029653 3930448.996999979019 60318.172022681 2024-01-09T04:07:42.759619+00:00 19994333.233999971300 29000000.022000011057 27870000.006999969482 3927002.981999992859 60318.172034283 2024-01-09T04:07:43.762022+00:00 19994333.230000019073 29000000.022999968380 27869999.988000039011 3931180.039000033867 60318.172045960 2024-01-09T04:07:44.770930+00:00 19994333.227000001818 28999999.991000030190 27869999.993999961764 3925751.970000029076 60318.172057305 2024-01-09T04:07:45.751202+00:00 19994333.233999971300 28999999.994000021368 27870000.031999949366 3932118.977999926079 60318.172069089 2024-01-09T04:07:46.769234+00:00 19994333.226000070572 28999999.981999989599 27869999.997000098228 3932262.930000067223 60318.172080509 2024-01-09T04:07:47.756009+00:00 19994333.227000001818 29000000.005999978632 27869999.971999999136 3926666.027999997139 60318.172092111 2024-01-09T04:07:48.758414+00:00 19994333.233999971300 28999999.991999980062 27870000.028999920934 3931001.054999948014 60318.172103713 2024-01-09T04:07:49.760812+00:00 19994333.228999968618 29000000.032000008970 27870000.001999970526 3931747.991999983788 60318.172115315 2024-01-09T04:07:50.763212+00:00 19994333.228999968618 29000000.008000019938 27870000.009000059217 3927851.945000051986 60318.172126736 2024-01-09T04:07:51.749991+00:00 19994333.229000091553 28999999.973999980837 27869999.985000010580 3934280.059999942780 60318.172138338 2024-01-09T04:07:52.752392+00:00 19994333.230999950320 28999999.986000001431 27870000.009999990463 3933597.953000069130 60318.172150121 2024-01-09T04:07:53.770414+00:00 19994333.227000001818 29000000.041999999434 27869999.962000008672 3929376.108999968041 60318.172161541 2024-01-09T04:07:54.757188+00:00 19994333.228000041097 28999999.965999960899 27869999.990000009537 3925675.955999969970 60318.172173143 2024-01-09T04:07:55.759588+00:00 19994333.232999920845 29000000.013000011444 27870000.093999978155 3926589.957000017166 60318.172184745 2024-01-09T04:07:56.761990+00:00 19994333.230000019073 28999999.971000079066 27869999.906999949366 3932916.037999988068 60318.172196347 2024-01-09T04:07:57.764386+00:00 19994333.228999968618 29000000.019999980927 27870000.034000039101 3929679.960999966133 60318.172207768 2024-01-09T04:07:58.751165+00:00 19994333.230000019073 28999999.977000001818 27870000.006000038236 3932491.021000028122 60318.172219370 2024-01-09T04:07:59.753571+00:00 19994333.230000019073 29000000.026000019163 27869999.960000000894 3932460.088000059128 60318.172230972 2024-01-09T04:08:00.755970+00:00 19994333.228000000119 28999999.995000001043 27870000.021999999881 3926870.912999988068 60318.172242574 2024-01-09T04:08:01.758374+00:00 19994333.234999999404 29000000.031999949366 27870000.050999999046 3929923.981999992859 60318.172254259 2024-01-09T04:08:02.767936+00:00 19994333.227000001818 28999999.978999968618 27869999.980000000447 3930130.052000045776 60318.172265732 2024-01-09T04:08:03.759234+00:00 19994333.227000009269 29000000.000000000000 27869999.975999981165 3931402.972999929916 60318.172277273 2024-01-09T04:08:04.756407+00:00 19994333.234000001103 29000000.004000071436 27870000.025000009686 3931490.940000057220 60318.172288875 2024-01-09T04:08:05.758808+00:00 19994333.231000009924 29000000.000999931246 27869999.969999998808 3928304.982999920845 60318.172300477 2024-01-09T04:08:06.761206+00:00 19994333.228000000119 28999999.948000069708 27869999.987000018358 3927510.072000027169 60318.172311898 2024-01-09T04:08:07.747992+00:00 19994333.225999981165 29000000.029999971390 27870000.031000021845 3929934.919000030030 60318.172323681 2024-01-09T04:08:08.766019+00:00 19994333.232000019401 28999999.996000051498 27870000.039999961853 3924563.988000034820 60318.172335102 2024-01-09T04:08:09.752807+00:00 19994333.228999998420 29000000.009999990463 27869999.966000020504 3934816.023000001907 60318.172346704 2024-01-09T04:08:10.755210+00:00 19994333.227999988943 29000000.028000000864 27870000.000999990851 3929983.125999927986 60318.172358487 2024-01-09T04:08:11.773237+00:00 19994333.235000010580 28999999.982999920845 27870000.031000021845 3923180.914999961853 60318.172369908 2024-01-09T04:08:12.760018+00:00 19994333.225999981165 29000000.012000080198 27869999.935999989510 3935049.053000092972 60318.172381510 2024-01-09T04:08:13.762423+00:00 19994333.227999988943 29000000.004999998957 27870000.066999968141 3932542.031999946106 60318.172392931 2024-01-09T04:08:14.749203+00:00 19994333.235000010580 28999999.989999998361 27869999.959000051022 3930847.965999960899 60318.172404713 2024-01-09T04:08:15.767229+00:00 19994333.223999980837 28999999.971999999136 27869999.979999959469 3932948.951000093948 60318.172416134 2024-01-09T04:08:16.754015+00:00 19994333.230000019073 29000000.059999998659 27870000.040000021458 3928813.985000013839 60318.172427736 2024-01-09T04:08:17.756421+00:00 19994333.229000028223 28999999.967999979854 27870000.047000050545 3928704.046999930870 60318.172439338 2024-01-09T04:08:18.758829+00:00 19994333.229999959469 28999999.992000009865 27869999.921999931335 3927527.968999981880 60318.172450940 2024-01-09T04:08:19.761233+00:00 19994333.228000041097 29000000.011000011116 27870000.065999981016 3930182.008000016212 60318.172462542 2024-01-09T04:08:20.763640+00:00 19994333.232999980450 29000000.013999998569 27869999.912000060081 3927150.975000023842 60318.172473963 2024-01-09T04:08:21.750421+00:00 19994333.230000019073 28999999.951999988407 27870000.029999971390 3928918.029999970924 60318.172485746 2024-01-09T04:08:22.768455+00:00 19994333.228999968618 29000000.015000019222 27869999.967000011355 3929773.027000070084 60318.172497167 2024-01-09T04:08:23.755245+00:00 19994333.230000019073 29000000.009999990463 27870000.062999960035 3928761.995000004768 60318.172508769 2024-01-09T04:08:24.757653+00:00 19994333.229999959469 29000000.005999978632 27870000.032999988645 3930957.962999939919 60318.172520371 2024-01-09T04:08:25.760068+00:00 19994333.229000028223 29000000.044000029564 27869999.922000050545 3929662.976999998093 60318.172531973 2024-01-09T04:08:26.762470+00:00 19994333.231000009924 28999999.927999969572 27870000.044000029564 3934423.049999951851 60318.172543500 2024-01-09T04:08:27.758361+00:00 19994333.230000019073 29000000.020000040531 27869999.957999940962 3929485.995000004768 60318.172555102 2024-01-09T04:08:28.760762+00:00 19994333.227999929339 29000000.017999950796 27869999.998999949545 3927035.060000061989 60318.172566522 2024-01-09T04:08:29.747547+00:00 19994333.227000001818 28999999.957000020891 27870000.022000070661 3930106.868999958038 60318.172578124 2024-01-09T04:08:30.749956+00:00 19994333.236000061035 28999999.998000029474 27869999.957999940962 3927354.065999985207 60318.172589907 2024-01-09T04:08:31.767990+00:00 19994333.227999929339 29000000.030999958515 27870000.019000049680 3925390.016000031959 60318.172601328 2024-01-09T04:08:32.754771+00:00 19994333.228000041097 28999999.994000080973 27870000.003999948502 3930232.006000041962 60318.172612930 2024-01-09T04:08:33.757177+00:00 19994333.230000019073 29000000.005999919027 27870000.001000050455 3931612.927999972831 60318.172624532 2024-01-09T04:08:34.759580+00:00 19994333.230000019073 29000000.001999970526 27869999.972999930382 3933574.067000031006 60318.172636134 2024-01-09T04:08:35.761981+00:00 19994333.227000001818 28999999.989000078291 27870000.050999999046 3934669.822000027169 60318.172647555 2024-01-09T04:08:36.748765+00:00 19994333.230999950320 28999999.993999961764 27869999.996000051498 3932446.156999946106 60318.172659157 2024-01-09T04:08:37.751165+00:00 19994333.231999989599 28999999.998000029474 27869999.962000001222 3930202.993999958038 60318.172670759 2024-01-09T04:08:38.753569+00:00 19994333.229000091553 29000000.036999940872 27870000.015000000596 3930911.008000016212 60318.172682361 2024-01-09T04:08:39.755979+00:00 19994333.224999900907 28999999.963000059128 27870000.002000000328 3932546.949000000954 60318.172693963 2024-01-09T04:08:40.758380+00:00 19994333.236000061035 29000000.009999990463 27870000.074000000954 3931580.016000031959 60318.172705565 2024-01-09T04:08:41.760784+00:00 19994333.227999929339 29000000.016999959946 27869999.934999998659 3928799.001999973785 60318.172717167 2024-01-09T04:08:42.763191+00:00 19994333.227000001818 28999999.975000020117 27870000.013999998569 3929594.947000027169 60318.172728588 2024-01-09T04:08:43.749974+00:00 19994333.231000069529 29000000.021999958903 27869999.984000001103 3931215.072000027169 60318.172740371 2024-01-09T04:08:44.768004+00:00 19994333.230000019073 28999999.985000010580 27869999.958999991417 3934520.975999950897 60318.172751792 2024-01-09T04:08:45.754791+00:00 19994333.230000019073 29000000.004000071436 27870000.082000020891 3934225.981000065804 60318.172763393 2024-01-09T04:08:46.757195+00:00 19994333.230999950320 29000000.000000000000 27869999.936999980360 3931492.044999957085 60318.172774815 2024-01-09T04:08:47.743973+00:00 19994333.227000001818 28999999.985000010580 27870000.037999991328 3926652.972999929916 60318.172786597 2024-01-09T04:08:48.761997+00:00 19994333.225999951363 29000000.024999979883 27869999.963000059128 3934673.962000011932 60318.172798199 2024-01-09T04:08:49.764400+00:00 19994333.237000111490 28999999.957000020891 27869999.998999949545 3932479.021000028122 60318.172809620 2024-01-09T04:08:50.751185+00:00 19994333.228999968618 29000000.032999999821 27870000.055000010878 3928724.988999962807 60318.172821403 2024-01-09T04:08:51.769214+00:00 19994333.228999968618 28999999.977000001818 27869999.981000009924 3934745.048000096809 60318.172832824 2024-01-09T04:08:52.755997+00:00 19994333.230000019073 29000000.035000000149 27869999.975000020117 3934641.978999971878 60318.172844426 2024-01-09T04:08:53.758398+00:00 19994333.230000019073 28999999.991000011563 27870000.047999981791 3933820.965999960899 60318.172855847 2024-01-09T04:08:54.745183+00:00 19994333.225999999791 28999999.978999990970 27869999.921000000089 3938135.060999989975 60318.172867630 2024-01-09T04:08:55.763205+00:00 19994333.228000000119 29000000.008999999613 27870000.013000011444 3930351.009000062943 60318.172879050 2024-01-09T04:08:56.749985+00:00 19994333.236000001431 28999999.994000021368 27869999.973999980837 3931915.031999946106 60318.172890652 2024-01-09T04:08:57.752385+00:00 19994333.225999999791 28999999.994999971241 27870000.095000028610 3930245.018000007141 60318.172902435 2024-01-09T04:08:58.770414+00:00 19994333.230000000447 29000000.015000019222 27869999.985000010580 3932244.965999960899 60318.172913856 2024-01-09T04:08:59.757201+00:00 19994333.232999999076 29000000.031999979168 27870000.037999991328 3931232.929000020027 60318.172925458 2024-01-09T04:09:00.759595+00:00 19994333.227000009269 28999999.985000010580 27869999.945999979973 3928482.111999989022 60318.172936879 2024-01-09T04:09:01.746373+00:00 19994333.227000001818 28999999.991999980062 27870000.037999991328 3930908.972000002861 60318.172948662 2024-01-09T04:09:02.764403+00:00 19994333.232999980450 28999999.992000039667 27870000.009000059217 3931542.998000026215 60318.172960083 2024-01-09T04:09:03.751184+00:00 19994333.227000001818 29000000.008999999613 27870000.004999998957 3931906.960000038147 60318.172971685 2024-01-09T04:09:04.753591+00:00 19994333.228999998420 28999999.975999951363 27869999.906999949366 3934291.985000013839 60318.172983287 2024-01-09T04:09:05.756003+00:00 19994333.228000018746 29000000.017000019550 27870000.072999950498 3930355.000999927986 60318.172994889 2024-01-09T04:09:06.758419+00:00 19994333.233000010252 29000000.009999990463 27869999.948000069708 3932933.002000092994 60318.173006491 2024-01-09T04:09:07.760825+00:00 19994333.233999971300 29000000.000000000000 27870000.057999968529 3934649.972000002861 60318.173018018 2024-01-09T04:09:08.756725+00:00 19994333.222999989986 29000000.000999990851 27869999.970000028610 3933152.950999975204 60318.173029695 2024-01-09T04:09:09.765633+00:00 19994333.235000010580 28999999.973000049591 27870000.011000040919 3932829.152999997139 60318.173041041 2024-01-09T04:09:10.745909+00:00 19994333.227000001818 29000000.003999948502 27869999.937999960035 3929604.026999949943 60318.173052823 2024-01-09T04:09:11.763936+00:00 19994333.229000028223 29000000.019000049680 27870000.028000000864 3931732.945000051986 60318.173064244 2024-01-09T04:09:12.750724+00:00 19994333.229999959469 29000000.021000031382 27870000.031000021845 3933097.940999985207 60318.173075846 2024-01-09T04:09:13.753133+00:00 19994333.230000019073 29000000.005999919027 27869999.949999928474 3928028.003999948967 60318.173087448 2024-01-09T04:09:14.755536+00:00 19994333.229000028223 28999999.978000041097 27870000.068000078201 3930902.009999989998 60318.173099050 2024-01-09T04:09:15.757938+00:00 19994333.238999959081 28999999.995999928564 27869999.993999961764 3931072.989000082016 60318.173110652 2024-01-09T04:09:16.760343+00:00 19994333.220000028610 28999999.951000090688 27869999.947999998927 3930301.156999946106 60318.173122254 2024-01-09T04:09:17.762749+00:00 19994333.229999959469 29000000.051999930292 27870000.028999999166 3931602.865000010002 60318.173133856 2024-01-09T04:09:18.765154+00:00 19994333.229000028223 29000000.011000040919 27869999.981000009924 3932007.970999956131 60318.173145277 2024-01-09T04:09:19.751938+00:00 19994333.231999989599 29000000.009999990463 27869999.982999999076 3931707.048000096809 60318.173156879 2024-01-09T04:09:20.754346+00:00 19994333.226999938488 28999999.955000039190 27869999.961000010371 3936558.042999982834 60318.173168481 2024-01-09T04:09:21.756759+00:00 19994333.228000041097 29000000.015999909490 27870000.083999991417 3935033.883999944199 60318.173180083 2024-01-09T04:09:22.759161+00:00 19994333.233000040054 29000000.009000059217 27869999.971999999136 3936468.072000027169 60318.173191504 2024-01-09T04:09:23.745939+00:00 19994333.227999929339 28999999.968999978155 27870000.014999989420 3931526.001000047196 60318.173203287 2024-01-09T04:09:24.763968+00:00 19994333.231999989599 29000000.011999960989 27870000.008999999613 3933950.055999993812 60318.173214889 2024-01-09T04:09:25.766375+00:00 19994333.230000019073 29000000.008000019938 27869999.985000010580 3932206.912999988068 60318.173226310 2024-01-09T04:09:26.753161+00:00 19994333.230000019073 29000000.014999989420 27870000.023999989033 3927599.972000002861 60318.173237911 2024-01-09T04:09:27.755569+00:00 19994333.228000041097 29000000.006000000983 27870000.005999978632 3928830.120000004768 60318.173249514 2024-01-09T04:09:28.757971+00:00 19994333.231999989599 28999999.978999990970 27870000.011000040919 3929484.886999965180 60318.173261115 2024-01-09T04:09:29.760379+00:00 19994333.227000001818 28999999.968000009656 27869999.939000010490 3930749.027999997139 60318.173272537 2024-01-09T04:09:30.747162+00:00 19994333.228999968618 29000000.022999990731 27870000.055999990553 3931223.044000030030 60318.173284319 2024-01-09T04:09:31.765189+00:00 19994333.230999950320 28999999.996000010520 27869999.977999988943 3930902.962999939919 60318.173295741 2024-01-09T04:09:32.751977+00:00 19994333.233000040054 29000000.014999989420 27870000.022000011057 3933244.069000006188 60318.173307342 2024-01-09T04:09:33.754391+00:00 19994333.225000020117 29000000.006000008434 27869999.958000000566 3930033.922999978065 60318.173318944 2024-01-09T04:09:34.756796+00:00 19994333.230000019073 29000000.018000010401 27869999.989999949932 3928926.008000016212 60318.173330546 2024-01-09T04:09:35.759206+00:00 19994333.230000019073 28999999.956999991089 27869999.998000029474 3931675.948000072967 60318.173342148 2024-01-09T04:09:36.761608+00:00 19994333.229999899864 28999999.988999988884 27870000.024000048637 3931838.141999959946 60318.173353570 2024-01-09T04:09:37.748391+00:00 19994333.230000019073 29000000.046999990940 27870000.003999948502 3931381.975000023842 60318.173365352 2024-01-09T04:09:38.766417+00:00 19994333.229000091553 28999999.983000040054 27870000.016000028700 3928770.931999921799 60318.173376773 2024-01-09T04:09:39.753203+00:00 19994333.228999968618 28999999.986000001431 27869999.964999910444 3930509.021999999881 60318.173388375 2024-01-09T04:09:40.755613+00:00 19994333.231999989599 29000000.000999990851 27870000.010000109673 3928856.950000001118 60318.173399796 2024-01-09T04:09:41.742396+00:00 19994333.230999950320 29000000.000999990851 27869999.964999910444 3929376.930000000168 60318.173411579 2024-01-09T04:09:42.760431+00:00 19994333.227000001818 29000000.008000019938 27870000.040000081062 3931309.101999998093 60318.173423181 2024-01-09T04:09:43.762835+00:00 19994333.228000041097 29000000.018000010401 27869999.974999900907 3930569.972000002861 60318.173434602 2024-01-09T04:09:44.749613+00:00 19994333.230000019073 28999999.990000009537 27870000.007000088692 3930991.087999999989 60318.173446385 2024-01-09T04:09:45.767645+00:00 19994333.231999989599 28999999.988999959081 27870000.028000000864 3931006.846000000834 60318.173457806 2024-01-09T04:09:46.754424+00:00 19994333.227999929339 29000000.008000019938 27869999.998999949545 3934188.163999997079 60318.173469408 2024-01-09T04:09:47.756833+00:00 19994333.235000010580 29000000.013000011444 27870000.011000040919 3926248.912000000011 60318.173481010 2024-01-09T04:09:48.759241+00:00 19994333.225999999791 28999999.985000010580 27869999.990999940783 3928295.010999999940 60318.173492611 2024-01-09T04:09:49.761640+00:00 19994333.225000001490 28999999.981999989599 27869999.965000029653 3926310.103000000119 60318.173504138 2024-01-09T04:09:50.757533+00:00 19994333.233999989927 29000000.022999998182 27870000.014000058174 3926530.907999999821 60318.173515740 2024-01-09T04:09:51.759936+00:00 19994333.231000009924 29000000.004999998957 27870000.038999918848 3933114.103000000119 60318.173527417 2024-01-09T04:09:52.768846+00:00 19994333.227000001818 28999999.995999928564 27869999.998000029474 3930945.917999998201 60318.173538763 2024-01-09T04:09:53.749128+00:00 19994333.228999998420 29000000.008000019938 27869999.990000009537 3929352.874000004958 60318.173550546 2024-01-09T04:09:54.767155+00:00 19994333.234000001103 28999999.996000051498 27870000.006999999285 3926074.092000000179 60318.173561967 2024-01-09T04:09:55.753939+00:00 19994333.228999998420 28999999.983999971300 27869999.989000000060 3928378.023999996018 60318.173573569 2024-01-09T04:09:56.756348+00:00 19994333.226000010967 29000000.013000011444 27869999.980000000447 3934107.048000007868 60318.173585171 2024-01-09T04:09:57.758752+00:00 19994333.234000001103 29000000.001000050455 27869999.993999999017 3925900.924999997020 60318.173596772 2024-01-09T04:09:58.761149+00:00 19994333.229999989271 28999999.968999978155 27869999.989999979734 3930474.017999991775 60318.173608194 2024-01-09T04:09:59.747935+00:00 19994333.228000018746 29000000.019999980927 27869999.983000010252 3930025.964000002015 60318.173619796 2024-01-09T04:10:00.750332+00:00 19994333.228000018746 29000000.024999979883 27870000.062999989837 3926258.016000003088 60318.173631578 2024-01-09T04:10:01.768357+00:00 19994333.229999959469 28999999.960999969393 27869999.978999998420 3928722.028999999166 60318.173643006 2024-01-09T04:10:02.755761+00:00 19994333.227000001818 29000000.017000079155 27869999.997000008821 3927586.077999994159 60318.173654666 2024-01-09T04:10:03.763112+00:00 19994333.233000040054 29000000.008000019938 27869999.977999988943 3929830.994000003207 60318.173666087 2024-01-09T04:10:04.749892+00:00 19994333.227999988943 28999999.973999999464 27869999.985000010580 3928893.942000002135 60318.173677869 2024-01-09T04:10:05.767918+00:00 19994333.227999988943 28999999.975999999791 27870000.005999978632 3929122.979000002146 60318.173689290 2024-01-09T04:10:06.754699+00:00 19994333.231999989599 29000000.034000001848 27870000.007000029087 3932143.033000006806 60318.173700892 2024-01-09T04:10:07.757106+00:00 19994333.231000009924 29000000.011000011116 27870000.008999999613 3925230.876999989152 60318.173712314 2024-01-09T04:10:08.743889+00:00 19994333.229000028223 29000000.019000008702 27870000.053999960423 3930245.151000007987 60318.173724096 2024-01-09T04:10:09.761913+00:00 19994333.229999959469 28999999.959999978542 27869999.985000010580 3927367.909999995958 60318.173735698 2024-01-09T04:10:10.764318+00:00 19994333.229000028223 29000000.006000008434 27870000.048000041395 3926477.027999997139 60318.173747119 2024-01-09T04:10:11.751098+00:00 19994333.227999988943 28999999.997999999672 27869999.897999998182 3926928.964000002015 60318.173758902 2024-01-09T04:10:12.769126+00:00 19994333.231000009924 29000000.006999999285 27870000.023999989033 3930063.032999991905 60318.173770323 2024-01-09T04:10:13.755912+00:00 19994333.231000009924 29000000.027000010014 27870000.010999981314 3928575.108999996912 60318.173781925 2024-01-09T04:10:14.758322+00:00 19994333.228999968618 29000000.000999990851 27869999.973000049591 3929457.943000019062 60318.173793346 2024-01-09T04:10:15.745098+00:00 19994333.226000070572 28999999.985000010580 27869999.973999980837 3931325.053999990225 60318.173805129 2024-01-09T04:10:16.763128+00:00 19994333.231999989599 28999999.976000010967 27869999.988999959081 3929236.949999988079 60318.173816550 2024-01-09T04:10:17.749905+00:00 19994333.228999968618 28999999.978999968618 27870000.055999990553 3930822.891000003088 60318.173828152 2024-01-09T04:10:18.752309+00:00 19994333.227000001818 29000000.064000010490 27869999.970000028610 3928975.094999998808 60318.173839935 2024-01-09T04:10:19.770345+00:00 19994333.230999950320 28999999.981999989599 27869999.981999989599 3935354.979000002146 60318.173851356 2024-01-09T04:10:20.757126+00:00 19994333.233000040054 28999999.971999999136 27870000.059999939054 3928581.923000007868 60318.173862957 2024-01-09T04:10:21.759534+00:00 19994333.228999968618 29000000.022000011057 27869999.971999999136 3930397.057999997865 60318.173874484 2024-01-09T04:10:22.755436+00:00 19994333.227000001818 29000000.007999960333 27870000.044000029564 3934859.115000010002 60318.173886161 2024-01-09T04:10:23.764343+00:00 19994333.233000040054 28999999.999000068754 27869999.939000010490 3930756.863999993075 60318.173897507 2024-01-09T04:10:24.744618+00:00 19994333.230000019073 29000000.007999900728 27869999.967000011355 3934367.990000010002 60318.173909290 2024-01-09T04:10:25.762643+00:00 19994333.225999951363 28999999.975000020117 27870000.052000049502 3926777.988000005018 60318.173920711 2024-01-09T04:10:26.749427+00:00 19994333.233999971300 29000000.016000028700 27870000.023999929428 3928372.023999989033 60318.173932313 2024-01-09T04:10:27.751832+00:00 19994333.230000019073 28999999.968000050634 27869999.998000029474 3926199.043000013102 60318.173944096 2024-01-09T04:10:28.769859+00:00 19994333.225000020117 29000000.023999929428 27870000.014999989420 3925747.926999986172 60318.173955517 2024-01-09T04:10:29.756643+00:00 19994333.233999971300 28999999.999000068754 27869999.922000050545 3925776.051999986172 60318.173967118 2024-01-09T04:10:30.759048+00:00 19994333.228000041097 28999999.998999949545 27870000.041000008583 3929919.006000012159 60318.173978540 2024-01-09T04:10:31.745827+00:00 19994333.225999951363 28999999.973000049591 27870000.018000010401 3928470.960000007879 60318.173990322 2024-01-09T04:10:32.763852+00:00 19994333.231000069529 29000000.040999889374 27870000.019999980927 3926615.056999980938 60318.174001744 2024-01-09T04:10:33.750639+00:00 19994333.232999920845 28999999.997000098228 27869999.984000001103 3928101.954000025988 60318.174013346 2024-01-09T04:10:34.753040+00:00 19994333.228000041097 28999999.967000011355 27869999.977999988943 3931441.038999975193 60318.174024947 2024-01-09T04:10:35.755447+00:00 19994333.228999968618 29000000.039999961853 27870000.008999999613 3928150.962999999989 60318.174036549 2024-01-09T04:10:36.757855+00:00 19994333.235000010580 29000000.003999948502 27870000.059000000358 3932175.070000023115 60318.174048151 2024-01-09T04:10:37.760258+00:00 19994333.223000049591 28999999.971000079066 27869999.948000010103 3929911.937999994028 60318.174059753 2024-01-09T04:10:38.762665+00:00 19994333.232999920845 28999999.973999980837 27869999.952999979258 3934253.007999985944 60318.174071355 2024-01-09T04:10:39.765074+00:00 19994333.230000019073 29000000.041000008583 27870000.025999989361 3929493.020000011194 60318.174082776 2024-01-09T04:10:40.751857+00:00 19994333.225000020117 28999999.981999989599 27870000.026000019163 3930638.004000008106 60318.174094378 2024-01-09T04:10:41.754263+00:00 19994333.230999998748 29000000.021000001580 27869999.997999969870 3931704.944999992847 60318.174105980 2024-01-09T04:10:42.756668+00:00 19994333.236000001431 28999999.969000000507 27870000.025000039488 3932704.101000010967 60318.174117582 2024-01-09T04:10:43.759075+00:00 19994333.227000001818 29000000.025000009686 27869999.983999971300 3931704.962999999989 60318.174129003 2024-01-09T04:10:44.745859+00:00 19994333.227000001818 28999999.993000000715 27869999.937000039965 3931108.995999991894 60318.174140786 2024-01-09T04:10:45.763884+00:00 19994333.232000008225 29000000.008999999613 27870000.051999989897 3938244.050999999046 60318.174152207 2024-01-09T04:10:46.750666+00:00 19994333.228999990970 28999999.986000001431 27869999.977999988943 3930870.847000002861 60318.174163809 2024-01-09T04:10:47.753077+00:00 19994333.228000018746 29000000.002999991179 27870000.000999990851 3932762.074000000954 60318.174175411 2024-01-09T04:10:48.755483+00:00 19994333.229999989271 29000000.004000011832 27870000.017000019550 3928840.981000006199 60318.174187012 2024-01-09T04:10:49.757885+00:00 19994333.233000010252 29000000.002999991179 27870000.046999990940 3931705.154999970924 60318.174198614 2024-01-09T04:10:50.760286+00:00 19994333.224999990314 29000000.006000008434 27869999.980000019073 3931007.912000000011 60318.174210035 2024-01-09T04:10:51.747067+00:00 19994333.231999989599 29000000.000000000000 27869999.978000041097 3934563.949000000954 60318.174221818 2024-01-09T04:10:52.765086+00:00 19994333.228000018746 28999999.967000011355 27870000.011999960989 3935670.000000000000 60318.174233239 2024-01-09T04:10:53.751865+00:00 19994333.229999989271 29000000.000999990851 27869999.965999960899 3933158.021000028122 60318.174244841 2024-01-09T04:10:54.754275+00:00 19994333.228999998420 29000000.040000021458 27870000.065999981016 3929725.986000000965 60318.174256262 2024-01-09T04:10:55.741056+00:00 19994333.232999980450 28999999.978999968618 27869999.979000091553 3936316.032000004780 60318.174268045 2024-01-09T04:10:56.759083+00:00 19994333.228000041097 29000000.017000019550 27869999.981999989599 3932065.986000000965 60318.174279647 2024-01-09T04:10:57.761483+00:00 19994333.227000001818 28999999.991999980062 27869999.980999950320 3931363.968999981880 60318.174291068 2024-01-09T04:10:58.748260+00:00 19994333.232999980450 29000000.018000010401 27870000.070999979973 3929822.925000011921 60318.174302851 2024-01-09T04:10:59.766292+00:00 19994333.231000009924 28999999.965000029653 27869999.957000020891 3930371.106999992859 60318.174314272 2024-01-09T04:11:00.753057+00:00 19994333.226000010967 29000000.006999969482 27869999.944000009447 3933545.931999980938 60318.174325874 2024-01-09T04:11:01.755466+00:00 19994333.231999989599 29000000.019999980927 27870000.049999948591 3926475.175000011921 60318.174337400 2024-01-09T04:11:02.751363+00:00 19994333.228999968618 29000000.016000028700 27870000.045000080019 3931644.917999982834 60318.174349077 2024-01-09T04:11:03.760280+00:00 19994333.227999988943 28999999.985999941826 27869999.909999970347 3928767.949999988079 60318.174360423 2024-01-09T04:11:04.740557+00:00 19994333.233000040054 28999999.981999989599 27870000.021999958903 3924770.085000038147 60318.174372206 2024-01-09T04:11:05.758585+00:00 19994333.229999959469 29000000.019999980927 27870000.013000011444 3927772.903999983799 60318.174383883 2024-01-09T04:11:06.767499+00:00 19994333.225000020117 28999999.993000030518 27869999.962000008672 3929215.953000009060 60318.174395229 2024-01-09T04:11:07.747774+00:00 19994333.230999950320 28999999.981000069529 27870000.024000048637 3928774.139999986161 60318.174407012 2024-01-09T04:11:08.765799+00:00 19994333.233000040054 28999999.987999919802 27870000.049000021070 3929773.925999999046 60318.174418433 2024-01-09T04:11:09.752589+00:00 19994333.228000041097 29000000.022000070661 27869999.954999919981 3927887.974000037182 60318.174430035 2024-01-09T04:11:10.754999+00:00 19994333.227999929339 29000000.015999909490 27870000.013000011444 3935124.026999949943 60318.174441637 2024-01-09T04:11:11.757403+00:00 19994333.229000091553 28999999.989000078291 27869999.943999998271 3930908.936000049114 60318.174453238 2024-01-09T04:11:12.759808+00:00 19994333.234999898821 29000000.022999998182 27870000.052000001073 3930777.104999959003 60318.174464660 2024-01-09T04:11:13.746593+00:00 19994333.227000121027 28999999.947000030428 27870000.006000000983 3925628.955000042915 60318.174476261 2024-01-09T04:11:14.748996+00:00 19994333.228999968618 29000000.029999971390 27869999.978999998420 3928472.891999959946 60318.174488044 2024-01-09T04:11:15.767021+00:00 19994333.232999920845 28999999.980999950320 27869999.943999990821 3924825.109000027180 60318.174499465 2024-01-09T04:11:16.753804+00:00 19994333.226000070572 29000000.028000000864 27870000.067000001669 3933047.027000010014 60318.174511067 2024-01-09T04:11:17.756209+00:00 19994333.231999989599 29000000.001000050455 27870000.036000009626 3927774.978999971878 60318.174522669 2024-01-09T04:11:18.758610+00:00 19994333.227999929339 29000000.010999999940 27870000.015999998897 3930079.033999979030 60318.174534271 2024-01-09T04:11:19.761011+00:00 19994333.228000041097 28999999.960000000894 27869999.995000001043 3927476.978000044823 60318.174545692 2024-01-09T04:11:20.747794+00:00 19994333.231000069529 29000000.022999998182 27869999.927999969572 3931448.965999960899 60318.174557294 2024-01-09T04:11:21.750195+00:00 19994333.227999929339 28999999.984000001103 27869999.997000038624 3924776.023000001907 60318.174568896 2024-01-09T04:11:22.752599+00:00 19994333.230000019073 28999999.993000000715 27870000.056999981403 3928174.942000031006 60318.174580498 2024-01-09T04:11:23.755005+00:00 19994333.231999989599 29000000.006000008434 27869999.977999988943 3930623.120000004768 60318.174592100 2024-01-09T04:11:24.757421+00:00 19994333.231000069529 28999999.987999979407 27870000.018000010401 3930624.886999965180 60318.174603702 2024-01-09T04:11:25.759819+00:00 19994333.227999929339 29000000.029000010341 27869999.914000030607 3932610.148000001907 60318.174615304 2024-01-09T04:11:26.762221+00:00 19994333.228999968618 29000000.013999998569 27870000.033999979496 3927089.915000020992 60318.174626725 2024-01-09T04:11:27.749003+00:00 19994333.231000069529 29000000.002999991179 27869999.983999971300 3929873.971000016201 60318.174638326 2024-01-09T04:11:28.751407+00:00 19994333.227999929339 28999999.962999999523 27870000.098000049591 3931011.998999952804 60318.174649928 2024-01-09T04:11:29.753811+00:00 19994333.229000091553 28999999.991999980062 27869999.964999970049 3930254.109000027180 60318.174661530 2024-01-09T04:11:30.756215+00:00 19994333.230000019073 29000000.011000040919 27869999.997000038624 3932201.935999989975 60318.174672951 2024-01-09T04:11:31.742997+00:00 19994333.229999899864 28999999.999000009149 27869999.959999918938 3928138.051999986172 60318.174684734 2024-01-09T04:11:32.761022+00:00 19994333.230000019073 28999999.975999951363 27870000.035000089556 3929851.949999988079 60318.174696336 2024-01-09T04:11:33.763426+00:00 19994333.230000019073 29000000.034000039101 27869999.941999908537 3924953.986000000965 60318.174707757 2024-01-09T04:11:34.750212+00:00 19994333.230000019073 29000000.023999989033 27870000.064000010490 3925821.962999999989 60318.174719539 2024-01-09T04:11:35.768229+00:00 19994333.228000000119 28999999.967999991030 27870000.042000059038 3929334.056000053883 60318.174730961 2024-01-09T04:11:36.755016+00:00 19994333.227000001818 29000000.022999938577 27869999.944999929518 3927660.010999978054 60318.174742563 2024-01-09T04:11:37.757425+00:00 19994333.233000010252 29000000.000000000000 27870000.019000049680 3931219.996999979019 60318.174753984 2024-01-09T04:11:38.744206+00:00 19994333.228000000119 28999999.987000111490 27869999.975000020117 3928829.990000010002 60318.174765767 2024-01-09T04:11:39.762236+00:00 19994333.232999999076 29000000.009999990463 27870000.010999921709 3927499.003000020981 60318.174777187 2024-01-09T04:11:40.749013+00:00 19994333.231999989599 28999999.973999980837 27870000.004999998957 3927659.870000004768 60318.174788790 2024-01-09T04:11:41.751417+00:00 19994333.226000010967 29000000.034000039101 27869999.961000081152 3930394.076999961864 60318.174800572 2024-01-09T04:11:42.769456+00:00 19994333.229999989271 28999999.991999980062 27870000.049999948591 3929220.004999995232 60318.174811994 2024-01-09T04:11:43.756242+00:00 19994333.228000018746 29000000.008999940008 27869999.939000010490 3927691.047000051010 60318.174823595 2024-01-09T04:11:44.758646+00:00 19994333.228999998420 28999999.945000048727 27870000.029999971390 3927286.023000001907 60318.174835122 2024-01-09T04:11:45.754545+00:00 19994333.228999968618 29000000.023999929428 27869999.975000020117 3930942.941999971867 60318.174846799 2024-01-09T04:11:46.763453+00:00 19994333.231000009924 28999999.988000039011 27870000.024000048637 3927102.064000010025 60318.174858145 2024-01-09T04:11:47.743728+00:00 19994333.232000019401 29000000.026999950409 27869999.963999990374 3933712.872999966145 60318.174869928 2024-01-09T04:11:48.761750+00:00 19994333.229999959469 29000000.004000071436 27870000.046000000089 3924317.035000026226 60318.174881349 2024-01-09T04:11:49.748533+00:00 19994333.228000041097 29000000.011999960989 27869999.995999928564 3930312.990000010002 60318.174892951 2024-01-09T04:11:50.750940+00:00 19994333.229999959469 28999999.990000009537 27870000.041999999434 3930122.051999986172 60318.174904733 2024-01-09T04:11:51.768967+00:00 19994333.226000010967 28999999.995000001043 27869999.964000001550 3932812.981000006199 60318.174916155 2024-01-09T04:11:52.755747+00:00 19994333.234000030905 28999999.980999950320 27869999.988000009209 3935244.986000000965 60318.174927756 2024-01-09T04:11:53.758148+00:00 19994333.229999959469 29000000.024000048637 27870000.007999990135 3926575.017000020016 60318.174939177 2024-01-09T04:11:54.744929+00:00 19994333.228000041097 28999999.980999950320 27870000.052000019699 3925560.027999997139 60318.174950960 2024-01-09T04:11:55.762955+00:00 19994333.227999988943 29000000.024000000209 27869999.980999980122 3929279.985999941826 60318.174962381 2024-01-09T04:11:56.749736+00:00 19994333.232999980450 28999999.999000001699 27869999.975000020117 3927225.953000069130 60318.174973983 2024-01-09T04:11:57.752145+00:00 19994333.226000010967 28999999.964999999851 27870000.008999999613 3935730.980999947060 60318.174985585 2024-01-09T04:11:58.754553+00:00 19994333.230000019073 29000000.013999998569 27869999.963999990374 3935917.994000076782 60318.174997187 2024-01-09T04:11:59.756959+00:00 19994333.231000009924 29000000.021000001580 27870000.018000010401 3933438.038999915123 60318.175008789 2024-01-09T04:12:00.759340+00:00 19994333.231000009924 28999999.979999989271 27869999.978999968618 3933438.154999970924 60318.175020210 2024-01-09T04:12:01.746118+00:00 19994333.226000010967 29000000.030000001192 27869999.984000030905 3930829.847000002861 60318.175031993 2024-01-09T04:12:02.764143+00:00 19994333.236999988556 28999999.974999990314 27870000.066999968141 3932084.106000065804 60318.175043413 2024-01-09T04:12:03.750929+00:00 19994333.225999951363 28999999.976000010967 27869999.953000009060 3929875.782999991905 60318.175055015 2024-01-09T04:12:04.753326+00:00 19994333.226000070572 29000000.039999991655 27869999.979000028223 3931511.138999938965 60318.175066617 2024-01-09T04:12:05.755732+00:00 19994333.233999971300 28999999.975000020117 27870000.069000009447 3926670.978000044823 60318.175078219 2024-01-09T04:12:06.758136+00:00 19994333.231999989599 29000000.008000019938 27869999.980999950320 3927627.021000028122 60318.175089641 2024-01-09T04:12:07.744919+00:00 19994333.225999951363 29000000.013999998569 27869999.948000010103 3935539.090000032913 60318.175101242 2024-01-09T04:12:08.747323+00:00 19994333.228000041097 28999999.971999939531 27870000.074999991804 3932273.866999983788 60318.175113025 2024-01-09T04:12:09.765340+00:00 19994333.233999971300 28999999.990000009537 27869999.940000060946 3937712.957000017166 60318.175124446 2024-01-09T04:12:10.752121+00:00 19994333.226000070572 29000000.004000011832 27869999.990999940783 3928539.015999913216 60318.175136048 2024-01-09T04:12:11.754526+00:00 19994333.228999968618 29000000.025000039488 27870000.037999991328 3934642.082000017166 60318.175147662 2024-01-09T04:12:12.758008+00:00 19994333.233000040054 28999999.974999960512 27869999.989000078291 3932017.986000061035 60318.175159245 2024-01-09T04:12:13.758754+00:00 19994333.229999899864 29000000.018999990076 27870000.020999908447 3935292.020999907982 60318.175170771 2024-01-09T04:12:14.754649+00:00 19994333.227000001818 28999999.995000001043 27869999.994000080973 3931419.000000000000 60318.175182449 2024-01-09T04:12:15.763554+00:00 19994333.230000019073 29000000.013000011444 27869999.975000020117 3933436.968000053894 60318.175193794 2024-01-09T04:12:16.743828+00:00 19994333.226000070572 28999999.990000009537 27869999.996999979019 3931722.924999951851 60318.175205577 2024-01-09T04:12:17.761853+00:00 19994333.231999989599 28999999.988999959081 27870000.054999951273 3934114.139000058174 60318.175217179 2024-01-09T04:12:18.764254+00:00 19994333.235000010580 29000000.029999971390 27869999.994000080973 3932858.962000011932 60318.175228600 2024-01-09T04:12:19.751040+00:00 19994333.225999951363 28999999.985000010580 27869999.925999999046 3932947.031999946106 60318.175240202 2024-01-09T04:12:20.753445+00:00 19994333.227000001818 29000000.004000071436 27870000.081999901682 3930762.953000069130 60318.175251804 2024-01-09T04:12:21.755848+00:00 19994333.230000019073 29000000.003999948502 27869999.971000079066 3937562.926999927033 60318.175263406 2024-01-09T04:12:22.758246+00:00 19994333.235999941826 28999999.965000029653 27869999.944000009447 3932350.138000010978 60318.175274827 2024-01-09T04:12:23.745023+00:00 19994333.223999980837 29000000.032999988645 27869999.977999929339 3936005.945999979973 60318.175286609 2024-01-09T04:12:24.763047+00:00 19994333.231000069529 29000000.008999940008 27870000.062000039965 3931407.003000020981 60318.175298030 2024-01-09T04:12:25.749826+00:00 19994333.230999950320 29000000.015000101179 27870000.036000009626 3935538.937000035774 60318.175309632 2024-01-09T04:12:26.752229+00:00 19994333.228000041097 28999999.977000001818 27869999.996999979019 3931999.203999996185 60318.175321234 2024-01-09T04:12:27.754634+00:00 19994333.228000041097 28999999.963999990374 27869999.981999989599 3934469.817000031006 60318.175332836 2024-01-09T04:12:28.757029+00:00 19994333.235000010580 29000000.026999950409 27869999.953000001609 3932214.974999905098 60318.175344438 2024-01-09T04:12:29.759428+00:00 19994333.227000001818 28999999.986000061035 27870000.004000000656 3928978.009000062943 60318.175355859 2024-01-09T04:12:30.746205+00:00 19994333.227000001818 29000000.000999931246 27870000.041000001132 3930754.065999985207 60318.175367641 2024-01-09T04:12:31.764225+00:00 19994333.234000001103 28999999.970000028610 27869999.973000001162 3928760.008000016212 60318.175379063 2024-01-09T04:12:32.750999+00:00 19994333.225999999791 29000000.030000001192 27869999.939999978989 3933265.898000001907 60318.175390664 2024-01-09T04:12:33.753397+00:00 19994333.228999998420 29000000.021999999881 27870000.049000021070 3928498.097000002861 60318.175402266 2024-01-09T04:12:34.755799+00:00 19994333.230999991298 28999999.989999990910 27870000.030999988317 3926854.981999992859 60318.175413868 2024-01-09T04:12:35.758201+00:00 19994333.234000008553 28999999.991999998689 27870000.004000011832 3932970.967000008095 60318.175425470 2024-01-09T04:12:36.760601+00:00 19994333.225999981165 28999999.995000019670 27869999.991999980062 3935872.021000028122 60318.175436891 2024-01-09T04:12:37.747384+00:00 19994333.228999998420 29000000.011999990791 27870000.025999989361 3932758.042999982834 60318.175448674 2024-01-09T04:12:38.765411+00:00 19994333.230000019073 28999999.988999988884 27869999.949999991804 3931639.950999975204 60318.175460095 2024-01-09T04:12:39.752183+00:00 19994333.228999998420 29000000.025999989361 27870000.063000019640 3930547.944000006188 60318.175471697 2024-01-09T04:12:40.754591+00:00 19994333.230999980122 29000000.004000011832 27869999.976000010967 3932077.100999950897 60318.175483298 2024-01-09T04:12:41.756994+00:00 19994333.229999989271 28999999.971000019461 27869999.996999979019 3933682.057000041008 60318.175494900 2024-01-09T04:12:42.759396+00:00 19994333.228000041097 28999999.987999979407 27869999.948000010103 3932541.930999993812 60318.175506322 2024-01-09T04:12:43.746174+00:00 19994333.228999968618 29000000.018000010401 27870000.045000020415 3927626.912000060081 60318.175517923 2024-01-09T04:12:44.748578+00:00 19994333.232999980450 29000000.024999979883 27870000.034999970347 3930608.986999989022 60318.175529525 2024-01-09T04:12:45.750978+00:00 19994333.227000001818 28999999.962000008672 27869999.911000009626 3930799.183999896049 60318.175541127 2024-01-09T04:12:46.753379+00:00 19994333.230000019073 29000000.014999989420 27870000.088999990374 3933344.843000053894 60318.175552729 2024-01-09T04:12:47.755785+00:00 19994333.227999988943 29000000.019000049680 27869999.974999960512 3932139.014999986161 60318.175564331 2024-01-09T04:12:48.758192+00:00 19994333.234000030905 28999999.991999980062 27869999.984000090510 3933951.069000006188 60318.175575932 2024-01-09T04:12:49.760589+00:00 19994333.223999980837 28999999.999000009149 27869999.990000009537 3932358.983000040054 60318.175587354 2024-01-09T04:12:50.747361+00:00 19994333.233000040054 28999999.983999971300 27870000.018999930471 3931383.031999946106 60318.175598956 2024-01-09T04:12:51.749765+00:00 19994333.232999980450 29000000.003999948502 27869999.963999990374 3929321.966000080109 60318.175610558 2024-01-09T04:12:52.752172+00:00 19994333.226000010967 28999999.988000039011 27870000.021000031382 3930517.027999997139 60318.175622160 2024-01-09T04:12:53.754581+00:00 19994333.228999968618 29000000.017000079155 27870000.024999979883 3930675.939999938011 60318.175633686 2024-01-09T04:12:54.750484+00:00 19994333.230000019073 28999999.991999980062 27869999.922999981791 3936507.064000010025 60318.175645364 2024-01-09T04:12:55.759398+00:00 19994333.229000028223 29000000.004999998957 27870000.050999999046 3928529.904000043869 60318.175656965 2024-01-09T04:12:56.761798+00:00 19994333.227999929339 29000000.000000000000 27870000.067000031471 3930215.115999937057 60318.175668492 2024-01-09T04:12:57.757691+00:00 19994333.238000039011 29000000.013999938965 27869999.955999970436 3927789.963000059128 60318.175680093 2024-01-09T04:12:58.760095+00:00 19994333.227000001818 28999999.998000029474 27870000.035000089556 3930012.978999971878 60318.175691515 2024-01-09T04:12:59.746879+00:00 19994333.227000001818 28999999.963999990374 27869999.952000018209 3929226.906999946106 60318.175703117 2024-01-09T04:13:00.749275+00:00 19994333.230000019073 29000000.024000048637 27869999.998999949545 3932942.073000072967 60318.175714719 2024-01-09T04:13:01.751679+00:00 19994333.230999950320 29000000.028999920934 27869999.988999959081 3929755.008000016212 60318.175726321 2024-01-09T04:13:02.754080+00:00 19994333.227000001818 28999999.983000040054 27870000.042000059038 3931102.005999923218 60318.175737741 2024-01-09T04:13:03.740860+00:00 19994333.229000091553 28999999.996999979019 27869999.980000019073 3928609.978000044823 60318.175749524 2024-01-09T04:13:04.758882+00:00 19994333.230999950320 28999999.994000080973 27870000.022999998182 3931778.972000002861 60318.175761126 2024-01-09T04:13:05.761281+00:00 19994333.227000001818 29000000.010999921709 27870000.016999959946 3933572.092000008095 60318.175772547 2024-01-09T04:13:06.748059+00:00 19994333.231999989599 28999999.976000070572 27869999.917999979109 3932378.970000029076 60318.175784330 2024-01-09T04:13:07.766086+00:00 19994333.230000019073 29000000.018000010401 27870000.046999998391 3929093.962999939919 60318.175795751 2024-01-09T04:13:08.752874+00:00 19994333.228999968618 28999999.979999899864 27869999.960999999195 3927014.044000030030 60318.175807353 2024-01-09T04:13:09.755277+00:00 19994333.228000041097 29000000.043000001460 27870000.043000008911 3931428.848999977112 60318.175818774 2024-01-09T04:13:10.742056+00:00 19994333.233999971300 28999999.984000001103 27870000.003999989480 3933132.075000048149 60318.175830557 2024-01-09T04:13:11.760075+00:00 19994333.225999951363 29000000.000000011176 27869999.981999989599 3932759.084999918938 60318.175841978 2024-01-09T04:13:12.746859+00:00 19994333.231000069529 28999999.997999999672 27870000.004000011832 3930353.930999993812 60318.175853579 2024-01-09T04:13:13.749266+00:00 19994333.230999950320 28999999.987999990582 27870000.025999989361 3932987.097000002861 60318.175865362 2024-01-09T04:13:14.767285+00:00 19994333.234000090510 28999999.997000008821 27869999.942000001669 3931990.930999993812 60318.175876783 2024-01-09T04:13:15.754067+00:00 19994333.223999980837 28999999.992000009865 27870000.055000010878 3932648.958000063896 60318.175888385 2024-01-09T04:13:16.756472+00:00 19994333.230999950320 29000000.012999981642 27870000.022999998182 3938743.919999957085 60318.175899806 2024-01-09T04:13:17.743247+00:00 19994333.230000019073 29000000.006000008434 27869999.991000000387 3933028.190999985207 60318.175911589 2024-01-09T04:13:18.761270+00:00 19994333.228000041097 28999999.969999998808 27869999.980000019073 3931971.939000010025 60318.175923010 2024-01-09T04:13:19.748052+00:00 19994333.231999989599 29000000.037999991328 27869999.974999960512 3930731.103000044823 60318.175934612 2024-01-09T04:13:20.750459+00:00 19994333.227999929339 29000000.050000008196 27870000.057000041008 3929503.077999948990 60318.175946214 2024-01-09T04:13:21.752865+00:00 19994333.228000041097 28999999.934999998659 27869999.945999979973 3933562.820000051986 60318.175957816 2024-01-09T04:13:22.755276+00:00 19994333.228999968618 29000000.004000011832 27870000.014999989420 3933606.990000010002 60318.175969417 2024-01-09T04:13:23.757657+00:00 19994333.234999999404 29000000.014999989420 27869999.999000009149 3929930.954999924172 60318.175980838 2024-01-09T04:13:24.744433+00:00 19994333.227000001818 29000000.001999970526 27870000.001999970526 3930761.052000045776 60318.175992621 2024-01-09T04:13:25.762445+00:00 19994333.228999990970 29000000.004000011832 27870000.031000081450 3930432.078999996185 60318.176004042 2024-01-09T04:13:26.749231+00:00 19994333.232000008225 28999999.993000030518 27869999.977999929339 3930921.868999958038 60318.176015644 2024-01-09T04:13:27.751631+00:00 19994333.227000001818 28999999.990000009537 27869999.962000008672 3935125.981999992859 60318.176027246 2024-01-09T04:13:28.754036+00:00 19994333.227999988943 29000000.000000000000 27870000.021000031382 3932234.038000106812 60318.176038848 2024-01-09T04:13:29.756440+00:00 19994333.235000010580 29000000.004999998957 27870000.047999981791 3932591.069999932777 60318.176050269 2024-01-09T04:13:30.743217+00:00 19994333.227000001818 28999999.998000029474 27869999.967000011355 3930710.021999955177 60318.176061871 2024-01-09T04:13:31.745617+00:00 19994333.227000001818 28999999.997999910265 27869999.991999980062 3932370.921000003815 60318.176073654 2024-01-09T04:13:32.763649+00:00 19994333.231999989599 28999999.971000079066 27869999.986999988556 3928879.970000029076 60318.176085074 2024-01-09T04:13:33.750426+00:00 19994333.228999998420 29000000.032999988645 27870000.014000058174 3930180.027000070084 60318.176096676 2024-01-09T04:13:34.752833+00:00 19994333.231999989599 28999999.975000020117 27869999.931999921799 3928570.069000006188 60318.176108278 2024-01-09T04:13:35.755238+00:00 19994333.228999998420 29000000.003999948502 27870000.037999991328 3933158.918999909889 60318.176119880 2024-01-09T04:13:36.757650+00:00 19994333.233000040054 29000000.046000000089 27870000.077000018209 3933694.979000092018 60318.176131407 2024-01-09T04:13:37.753548+00:00 19994333.223999980837 28999999.935000058264 27869999.935999989510 3930794.014999986161 60318.176143084 2024-01-09T04:13:38.762461+00:00 19994333.227999988943 29000000.047999981791 27870000.019000049680 3928600.023000001907 60318.176154430 2024-01-09T04:13:39.742736+00:00 19994333.231999989599 28999999.963999990374 27869999.975000020117 3932133.023000001907 60318.176166213 2024-01-09T04:13:40.760762+00:00 19994333.229000028223 29000000.010999921709 27870000.008999940008 3929982.977999926079 60318.176177815 2024-01-09T04:13:41.763169+00:00 19994333.231000009924 29000000.032000061125 27869999.986999988556 3935394.000000000000 60318.176189235 2024-01-09T04:13:42.749958+00:00 19994333.232999980450 28999999.965999960899 27870000.008000019938 3929375.966000080109 60318.176200838 2024-01-09T04:13:43.752373+00:00 19994333.223999980837 28999999.998000029474 27869999.991000059992 3930436.077999948990 60318.176212439 2024-01-09T04:13:44.754777+00:00 19994333.231000009924 29000000.001999970526 27869999.952999949455 3931533.911000012886 60318.176224041 2024-01-09T04:13:45.757177+00:00 19994333.231999989599 28999999.991000059992 27870000.063000001013 3936761.014999986161 60318.176235463 2024-01-09T04:13:46.743954+00:00 19994333.226000010967 28999999.991999998689 27869999.947000000626 3927565.962000011932 60318.176247245 2024-01-09T04:13:47.761976+00:00 19994333.234000030905 29000000.035000000149 27870000.093999989331 3931788.110999941826 60318.176258666 2024-01-09T04:13:48.748752+00:00 19994333.227999929339 28999999.988999988884 27870000.005000010133 3932690.955000042915 60318.176270268 2024-01-09T04:13:49.751157+00:00 19994333.232000108808 28999999.993000000715 27870000.003000009805 3929736.932000041008 60318.176281870 2024-01-09T04:13:50.753558+00:00 19994333.225999951363 28999999.987000018358 27869999.917999979109 3932334.046999930870 60318.176293472 2024-01-09T04:13:51.755962+00:00 19994333.230999950320 29000000.036999970675 27870000.036000009626 3932162.075000048149 60318.176305074 2024-01-09T04:13:52.758366+00:00 19994333.228000041097 28999999.970000028610 27870000.008999999613 3931811.922999978065 60318.176316495 2024-01-09T04:13:53.745146+00:00 19994333.230000019073 28999999.998999979347 27869999.963999990374 3931079.021000028122 60318.176328277 2024-01-09T04:13:54.763166+00:00 19994333.230000019073 29000000.018000010401 27870000.072999980301 3930285.031000018120 60318.176339698 2024-01-09T04:13:55.749949+00:00 19994333.232999920845 29000000.009999990463 27869999.933000031859 3928603.993999958038 60318.176351300 2024-01-09T04:13:56.752355+00:00 19994333.228000041097 28999999.977999988943 27869999.995000001043 3931585.003999948967 60318.176362721 2024-01-09T04:13:57.739141+00:00 19994333.225999951363 28999999.997000038624 27869999.997999969870 3931947.994000076782 60318.176374504 2024-01-09T04:13:58.757167+00:00 19994333.234000090510 29000000.000999990851 27870000.029000040144 3928370.044000030030 60318.176386106 2024-01-09T04:13:59.759570+00:00 19994333.224999900907 28999999.966000020504 27869999.962999999523 3928349.934999942780 60318.176397527 2024-01-09T04:14:00.746342+00:00 19994333.231000069529 29000000.019999980927 27869999.950999978930 3928552.072000027169 60318.176409310 2024-01-09T04:14:01.764364+00:00 19994333.230000019073 29000000.056999981403 27870000.120000001043 3924866.949000000954 60318.176420731 2024-01-09T04:14:02.751140+00:00 19994333.231999989599 28999999.960000038147 27869999.966000020504 3933288.837000011932 60318.176432333 2024-01-09T04:14:03.753548+00:00 19994333.225000020117 29000000.003999948502 27870000.001999970526 3931013.238999962807 60318.176443934 2024-01-09T04:14:04.755955+00:00 19994333.231999989599 29000000.023999989033 27869999.978999968618 3927773.998000026215 60318.176455537 2024-01-09T04:14:05.758361+00:00 19994333.231999989599 28999999.994000080973 27870000.050999999046 3931056.929000020027 60318.176466958 2024-01-09T04:14:06.745140+00:00 19994333.228999968618 28999999.977999929339 27869999.973999980837 3927830.031999946106 60318.176478560 2024-01-09T04:14:07.747542+00:00 19994333.230000019073 29000000.006000038236 27869999.951000090688 3930987.052000045776 60318.176490342 2024-01-09T04:14:08.765564+00:00 19994333.231999989599 29000000.003000020981 27870000.029999971390 3922588.953999996185 60318.176501763 2024-01-09T04:14:09.752351+00:00 19994333.227000001818 28999999.962000008672 27869999.958999991417 3924061.005999923218 60318.176513365 2024-01-09T04:14:10.754756+00:00 19994333.227000001818 29000000.034999970347 27870000.077000018209 3927033.973000050057 60318.176524967 2024-01-09T04:14:11.757167+00:00 19994333.233999971300 28999999.993000030518 27870000.006999969482 3928774.968999981880 60318.176536569 2024-01-09T04:14:12.759574+00:00 19994333.228000041097 29000000.004999998957 27869999.986000061035 3926995.058000000194 60318.176547990 2024-01-09T04:14:13.746352+00:00 19994333.225000020117 29000000.051999930292 27869999.908999919891 3935954.919999999925 60318.176559592 2024-01-09T04:14:14.748761+00:00 19994333.230999950320 28999999.958000060171 27870000.065000060946 3931700.032000000123 60318.176571194 2024-01-09T04:14:15.751168+00:00 19994333.233999971300 28999999.996999979019 27870000.036000009626 3933519.922999999952 60318.176582796 2024-01-09T04:14:16.753570+00:00 19994333.230000000447 28999999.986999988556 27869999.972999930382 3932054.081999999005 60318.176594323 2024-01-09T04:14:17.749476+00:00 19994333.228000000119 29000000.006000038236 27869999.999000068754 3933796.084000003058 60318.176606000 2024-01-09T04:14:18.758386+00:00 19994333.230000000447 29000000.036999940872 27870000.003999948502 3929685.914000000805 60318.176617602 2024-01-09T04:14:19.760792+00:00 19994333.227000001818 28999999.952000018209 27869999.973999980837 3931572.032999999821 60318.176629128 2024-01-09T04:14:20.756687+00:00 19994333.232999999076 29000000.016999959946 27870000.009999990463 3930686.986000000965 60318.176640720 2024-01-09T04:14:21.758201+00:00 19994333.228000000119 28999999.985000010580 27870000.013000011444 3930510.013999999035 60318.176652187 2024-01-09T04:14:22.748899+00:00 19994333.230000000447 29000000.011000040919 27869999.983000040054 3932967.953000002075 60318.176663815 2024-01-09T04:14:23.753614+00:00 19994333.228999998420 28999999.984000001103 27870000.036999940872 3932345.969999998808 60318.176675236 2024-01-09T04:14:24.740396+00:00 19994333.234000001103 29000000.011999998242 27869999.945999998599 3931568.038999997079 60318.176687019 2024-01-09T04:14:25.758416+00:00 19994333.224999990314 28999999.981999989599 27870000.052999999374 3932879.074000000954 60318.176698440 2024-01-09T04:14:26.745193+00:00 19994333.228000018746 29000000.008000001311 27869999.912999998778 3931253.936999998987 60318.176710042 2024-01-09T04:14:27.747594+00:00 19994333.230999980122 28999999.996999990195 27870000.092999991030 3932062.971000000834 60318.176721824 2024-01-09T04:14:28.765617+00:00 19994333.236000001431 29000000.059000018984 27869999.975000008941 3933907.010999999940 60318.176733245 2024-01-09T04:14:29.752394+00:00 19994333.222999989986 28999999.947999980301 27869999.984999980778 3930215.949000000954 60318.176744847 2024-01-09T04:14:30.754799+00:00 19994333.231999989599 28999999.978000018746 27869999.957000020891 3935928.076999992132 60318.176756268 2024-01-09T04:14:31.741582+00:00 19994333.231000009924 29000000.055000010878 27870000.109000001103 3934656.953000009060 60318.176768051 2024-01-09T04:14:32.759611+00:00 19994333.227000001818 28999999.994000021368 27869999.910999979824 3935459.071999996901 60318.176779472 2024-01-09T04:14:33.746388+00:00 19994333.231000009924 28999999.961999949068 27870000.008000019938 3934267.832000001799 60318.176791074 2024-01-09T04:14:34.748793+00:00 19994333.228000041097 29000000.013000011444 27870000.018999990076 3936277.192000002135 60318.176802676 2024-01-09T04:14:35.751198+00:00 19994333.229999959469 28999999.996999979019 27869999.954999979585 3931926.958000003826 60318.176814278 2024-01-09T04:14:36.753602+00:00 19994333.230000019073 29000000.012000020593 27870000.052000049502 3934192.915999994148 60318.176825880 2024-01-09T04:14:37.756008+00:00 19994333.231999989599 29000000.037000000477 27870000.072999950498 3934770.067000002135 60318.176837482 2024-01-09T04:14:38.758415+00:00 19994333.229000028223 28999999.933000031859 27869999.928000029176 3931064.060000001919 60318.176849084 2024-01-09T04:14:39.760820+00:00 19994333.224999960512 29000000.005999978632 27870000.023999989033 3934265.945999994874 60318.176860505 2024-01-09T04:14:40.747601+00:00 19994333.234000030905 29000000.000999990851 27869999.972999989986 3935567.040000007022 60318.176872106 2024-01-09T04:14:41.750003+00:00 19994333.229999959469 29000000.007999960333 27870000.070999979973 3930111.942999988794 60318.176883709 2024-01-09T04:14:42.752408+00:00 19994333.229000028223 29000000.024000048637 27869999.964000049978 3932830.991999999154 60318.176895310 2024-01-09T04:14:43.754811+00:00 19994333.230000019073 29000000.016000028700 27869999.931999921799 3929384.101000010967 60318.176906731 2024-01-09T04:14:44.741593+00:00 19994333.230000019073 28999999.954999919981 27870000.049000021070 3932492.903999999166 60318.176918514 2024-01-09T04:14:45.759621+00:00 19994333.224999900907 29000000.014000058174 27869999.921000000089 3934225.004000008106 60318.176930116 2024-01-09T04:14:46.762019+00:00 19994333.234000090510 28999999.985000010580 27870000.078999999911 3927838.024999976158 60318.176941537 2024-01-09T04:14:47.748799+00:00 19994333.230999950320 29000000.004999998957 27869999.970000028610 3931601.916000009049 60318.176953139 2024-01-09T04:14:48.751206+00:00 19994333.225000020117 29000000.003000020981 27870000.062000039965 3930581.011999994982 60318.176964741 2024-01-09T04:14:49.753605+00:00 19994333.230999950320 29000000.030999898911 27869999.993999961764 3930546.128000020981 60318.176976343 2024-01-09T04:14:50.756014+00:00 19994333.233000040054 28999999.964000109583 27869999.950000051409 3929649.923999994993 60318.176987869 2024-01-09T04:14:51.751911+00:00 19994333.228000041097 28999999.987999919802 27870000.008000019938 3935377.034999995958 60318.176999547 2024-01-09T04:14:52.760828+00:00 19994333.227999929339 29000000.049000021070 27870000.003999948502 3928682.884000002872 60318.177010892 2024-01-09T04:14:53.741101+00:00 19994333.233000040054 29000000.016000028700 27869999.998000029474 3931085.092999995220 60318.177022675 2024-01-09T04:14:54.759129+00:00 19994333.228000041097 28999999.968999978155 27870000.024999979883 3933755.990999997128 60318.177034277 2024-01-09T04:14:55.761529+00:00 19994333.227000001818 28999999.988000039011 27869999.990000009537 3932789.886000006925 60318.177045698 2024-01-09T04:14:56.748312+00:00 19994333.234999898821 29000000.046000000089 27869999.960000038147 3928720.111999989022 60318.177057300 2024-01-09T04:14:57.750716+00:00 19994333.223000049591 28999999.953999999911 27870000.034999970347 3928290.844999998808 60318.177068902 2024-01-09T04:14:58.753126+00:00 19994333.228999968618 29000000.003999948502 27869999.968999978155 3931658.229000002146 60318.177080504 2024-01-09T04:14:59.755527+00:00 19994333.234000090510 29000000.024000048637 27870000.065000060946 3929953.950000017881 60318.177091924 2024-01-09T04:15:00.742293+00:00 19994333.227999929339 28999999.972999930382 27870000.007999900728 3931014.979999988806 60318.177103708 2024-01-09T04:15:01.760319+00:00 19994333.231999989599 28999999.999000001699 27869999.945000048727 3929999.069999992847 60318.177115128 2024-01-09T04:15:02.747076+00:00 19994333.228000041097 28999999.997000001371 27870000.041000008583 3934647.872999995947 60318.177126729 2024-01-09T04:15:03.749423+00:00 19994333.232999920845 29000000.065000001341 27869999.971999999136 3931519.022000014782 60318.177138512 2024-01-09T04:15:04.767410+00:00 19994333.226000070572 28999999.932000000030 27870000.017000000924 3925083.000999987125 60318.177149933 2024-01-09T04:15:05.754175+00:00 19994333.228999968618 28999999.988999988884 27870000.000999990851 3925409.943000019062 60318.177161534 2024-01-09T04:15:06.756580+00:00 19994333.233000040054 29000000.037000000477 27869999.956000000238 3921572.167999982834 60318.177172956 2024-01-09T04:15:07.743364+00:00 19994333.228999968618 28999999.997999999672 27870000.066000010818 3927912.847000002861 60318.177184738 2024-01-09T04:15:08.761387+00:00 19994333.228000041097 28999999.995000001043 27869999.914999991655 3932096.152999997139 60318.177196159 2024-01-09T04:15:09.748164+00:00 19994333.233999971300 28999999.998000029474 27870000.020000010729 3927829.967000008095 60318.177207761 2024-01-09T04:15:10.750559+00:00 19994333.223000001162 28999999.971999999136 27869999.994999971241 3926612.944000006188 60318.177219363 2024-01-09T04:15:11.752966+00:00 19994333.230000000447 29000000.028000000864 27870000.021000031382 3930708.037000000011 60318.177230965 2024-01-09T04:15:12.755373+00:00 19994333.234000001103 29000000.000000000000 27869999.976000010967 3931272.919999986887 60318.177242567 2024-01-09T04:15:13.757774+00:00 19994333.227000001818 29000000.001999970526 27870000.002999961376 3932822.059000014793 60318.177253988 2024-01-09T04:15:14.744559+00:00 19994333.228000000119 29000000.013999998569 27870000.059000018984 3929425.064999998081 60318.177265771 2024-01-09T04:15:15.762591+00:00 19994333.232999999076 28999999.999000009149 27869999.980000019073 3934526.917999982834 60318.177277192 2024-01-09T04:15:16.749372+00:00 19994333.229000020772 28999999.972999989986 27870000.043999969959 3923392.027000010014 60318.177288794 2024-01-09T04:15:17.751777+00:00 19994333.225999981165 29000000.021000031382 27869999.967999991030 3934832.939999998081 60318.177300395 2024-01-09T04:15:18.754186+00:00 19994333.230000019073 28999999.957000020891 27870000.008999999613 3925848.956999986898 60318.177311997 2024-01-09T04:15:19.756588+00:00 19994333.234999980778 29000000.032999988645 27870000.004999998957 3929222.142000020016 60318.177323419 2024-01-09T04:15:20.743370+00:00 19994333.226000010967 28999999.970000028610 27869999.955000039190 3928930.001000016928 60318.177335021 2024-01-09T04:15:21.745771+00:00 19994333.231000009924 29000000.041999939829 27870000.022999998182 3922105.899999976158 60318.177346803 2024-01-09T04:15:22.763791+00:00 19994333.229999989271 28999999.975000020117 27869999.973999980837 3931510.005999981891 60318.177358224 2024-01-09T04:15:23.750567+00:00 19994333.230000019073 29000000.016999959946 27870000.003999948502 3934691.078000009060 60318.177369826 2024-01-09T04:15:24.752970+00:00 19994333.224999960512 28999999.978000041097 27870000.022000070661 3932171.982999979984 60318.177381428 2024-01-09T04:15:25.755371+00:00 19994333.236999988556 29000000.013999938965 27869999.973999980837 3928694.919000030030 60318.177393030 2024-01-09T04:15:26.757777+00:00 19994333.226000010967 28999999.976000070572 27870000.011000040919 3929308.971000016201 60318.177404451 2024-01-09T04:15:27.744548+00:00 19994333.226000010967 29000000.022999998182 27869999.998999949545 3932583.052999972831 60318.177416053 2024-01-09T04:15:28.746949+00:00 19994333.235000010580 29000000.001999970526 27870000.022999998182 3930359.032999991905 60318.177427655 2024-01-09T04:15:29.749349+00:00 19994333.228999968618 28999999.995999928564 27869999.949000000954 3931079.956000030041 60318.177439257 2024-01-09T04:15:30.751747+00:00 19994333.226000010967 29000000.017000079155 27869999.968999978155 3932781.129000008106 60318.177450858 2024-01-09T04:15:31.754149+00:00 19994333.234000030905 28999999.998000029474 27870000.074000000954 3929014.921999990940 60318.177462460 2024-01-09T04:15:32.756554+00:00 19994333.227000001818 28999999.965999960899 27869999.944000009447 3931158.968999981880 60318.177474062 2024-01-09T04:15:33.758958+00:00 19994333.227000001818 29000000.006999969482 27870000.014999989420 3934587.979000031948 60318.177485588 2024-01-09T04:15:34.754857+00:00 19994333.232999980450 28999999.995000001043 27870000.014000058174 3926983.018999993801 60318.177497266 2024-01-09T04:15:35.763767+00:00 19994333.231000009924 29000000.022999998182 27869999.963999990374 3931414.993999958038 60318.177508612 2024-01-09T04:15:36.744044+00:00 19994333.227999988943 28999999.980000019073 27870000.028000000864 3931083.972000002861 60318.177520394 2024-01-09T04:15:37.762061+00:00 19994333.228999968618 29000000.039000030607 27870000.057999968529 3933950.975000023842 60318.177531815 2024-01-09T04:15:38.748839+00:00 19994333.231999989599 28999999.986000001431 27869999.917999979109 3929331.013999999035 60318.177543417 2024-01-09T04:15:39.751251+00:00 19994333.230000019073 29000000.004000000656 27870000.022999998182 3931464.994000018109 60318.177555019 2024-01-09T04:15:40.753665+00:00 19994333.226000070572 28999999.981999989599 27870000.029999971390 3931502.034999967087 60318.177566621 2024-01-09T04:15:41.756063+00:00 19994333.231999989599 29000000.003000009805 27869999.962999999523 3931204.034000039101 60318.177578223 2024-01-09T04:15:42.758470+00:00 19994333.230999950320 29000000.023999989033 27870000.002000000328 3931624.016999959946 60318.177589644 2024-01-09T04:15:43.745247+00:00 19994333.228999968618 28999999.977000001818 27870000.099999990314 3930447.974000037182 60318.177601427 2024-01-09T04:15:44.763268+00:00 19994333.231999989599 29000000.003000020981 27869999.903000000864 3930923.864999949932 60318.177612848 2024-01-09T04:15:45.750047+00:00 19994333.229000091553 29000000.021000001580 27870000.076999988407 3931099.215000032913 60318.177624450 2024-01-09T04:15:46.752452+00:00 19994333.225999951363 28999999.973000019789 27869999.969000011683 3932905.858999968041 60318.177635871 2024-01-09T04:15:47.739235+00:00 19994333.233999971300 28999999.988999959081 27869999.934000018984 3932589.085000038147 60318.177647654 2024-01-09T04:15:48.757259+00:00 19994333.227000001818 28999999.999000009149 27870000.016999989748 3930429.923999965191 60318.177659255 2024-01-09T04:15:49.759658+00:00 19994333.227000001818 29000000.043999969959 27870000.041000008583 3929699.022000014782 60318.177670676 2024-01-09T04:15:50.746440+00:00 19994333.233000040054 28999999.974000040442 27869999.984000001103 3934989.037999988068 60318.177682459 2024-01-09T04:15:51.764465+00:00 19994333.231999989599 28999999.960999969393 27869999.907000008970 3939388.973000050057 60318.177693880 2024-01-09T04:15:52.751244+00:00 19994333.223999980837 29000000.054000020027 27870000.094999969006 3930231.048999965191 60318.177705482 2024-01-09T04:15:53.753652+00:00 19994333.231999989599 28999999.985000010580 27869999.937000039965 3931264.040000020992 60318.177716903 2024-01-09T04:15:54.740441+00:00 19994333.231999989599 28999999.999000009149 27870000.065999981016 3931320.877999960911 60318.177728686 2024-01-09T04:15:55.758465+00:00 19994333.227000001818 28999999.984999950975 27869999.955999970436 3929175.157000004780 60318.177740107 2024-01-09T04:15:56.745253+00:00 19994333.231999989599 29000000.024000048637 27870000.030000030994 3930312.856999992859 60318.177751709 2024-01-09T04:15:57.747646+00:00 19994333.228000041097 28999999.962999939919 27870000.005999978632 3928054.027999997139 60318.177763491 2024-01-09T04:15:58.765671+00:00 19994333.228999968618 28999999.998000029474 27870000.007000029087 3930610.073000013828 60318.177774913 2024-01-09T04:15:59.752459+00:00 19994333.228000041097 29000000.046000000089 27869999.986999988556 3932086.884000002872 60318.177786515 2024-01-09T04:16:00.754859+00:00 19994333.230999950320 28999999.970000028610 27870000.036999940872 3932574.013000010978 60318.177797936 2024-01-09T04:16:01.741642+00:00 19994333.231999989599 28999999.993999961764 27869999.961000081152 3930539.064999998081 60318.177809719 2024-01-09T04:16:02.759666+00:00 19994333.224000100046 29000000.039000030607 27870000.056999921799 3935704.963999987114 60318.177821139 2024-01-09T04:16:03.746447+00:00 19994333.233999971300 28999999.993999961764 27869999.921000000089 3930157.081000030041 60318.177832741 2024-01-09T04:16:04.748852+00:00 19994333.230000000447 28999999.991000059992 27869999.981000069529 3922726.843999981880 60318.177844343 2024-01-09T04:16:05.751262+00:00 19994333.228000000119 29000000.031000021845 27869999.995999928564 3931780.129000008106 60318.177855945 2024-01-09T04:16:06.753658+00:00 19994333.231999989599 28999999.952999949455 27870000.036000009626 3926632.871999979019 60318.177867547 2024-01-09T04:16:07.756063+00:00 19994333.232000008225 29000000.016000028700 27870000.050000071526 3927291.131000041962 60318.177878968 2024-01-09T04:16:08.742838+00:00 19994333.227000001818 29000000.008999940008 27869999.921999931335 3932216.925999999046 60318.177890751 2024-01-09T04:16:09.760875+00:00 19994333.227000001818 28999999.999000068754 27870000.044000029564 3931671.009999989998 60318.177902172 2024-01-09T04:16:10.747651+00:00 19994333.234000001103 29000000.004999998957 27869999.981999989599 3928050.997999966145 60318.177913774 2024-01-09T04:16:11.750051+00:00 19994333.226000010967 28999999.991999980062 27870000.000000000000 3929462.018000007141 60318.177925376 2024-01-09T04:16:12.752459+00:00 19994333.227999988943 28999999.985000010580 27869999.947000030428 3931735.003000020981 60318.177936978 2024-01-09T04:16:13.754860+00:00 19994333.236000001431 29000000.006999969482 27870000.065999981016 3926702.996999979019 60318.177948504 2024-01-09T04:16:14.750757+00:00 19994333.224999990314 28999999.996999979019 27870000.028000000864 3935728.018000007141 60318.177960182 2024-01-09T04:16:15.759670+00:00 19994333.232000019401 29000000.021000001580 27870000.013999938965 3931551.036000012886 60318.177971527 2024-01-09T04:16:16.739948+00:00 19994333.228999998420 28999999.962999999523 27869999.967000011355 3934335.923999965191 60318.177983310 2024-01-09T04:16:17.757972+00:00 19994333.231000009924 29000000.077000010759 27869999.994000080973 3928062.015000044834 60318.177994912 2024-01-09T04:16:18.760379+00:00 19994333.226000010967 28999999.944999989122 27870000.005999919027 3930891.935000001919 60318.178006333 2024-01-09T04:16:19.747163+00:00 19994333.228999968618 29000000.022000011057 27869999.959000110626 3931971.195999979973 60318.178017935 2024-01-09T04:16:20.749566+00:00 19994333.230000019073 28999999.945999979973 27870000.050999999046 3930186.880999981891 60318.178029537 2024-01-09T04:16:21.751971+00:00 19994333.229999959469 29000000.013999998569 27869999.974999990314 3925442.879999995232 60318.178041139 2024-01-09T04:16:22.754381+00:00 19994333.230000019073 28999999.999000009149 27870000.043000008911 3929412.106000006199 60318.178052559 2024-01-09T04:16:23.741165+00:00 19994333.231999989599 29000000.002999991179 27869999.986999988556 3927213.066000043880 60318.178064343 2024-01-09T04:16:24.759188+00:00 19994333.227000001818 28999999.987999979407 27869999.953999999911 3928358.929999948014 60318.178075763 2024-01-09T04:16:25.745970+00:00 19994333.227000001818 29000000.011000040919 27869999.946000009775 3930895.994000018109 60318.178087365 2024-01-09T04:16:26.748373+00:00 19994333.236000001431 29000000.000000000000 27870000.046000000089 3929382.046000003815 60318.178098967 2024-01-09T04:16:27.750777+00:00 19994333.225000020117 28999999.971000019461 27870000.041999999434 3929511.940999985207 60318.178110569 2024-01-09T04:16:28.753178+00:00 19994333.231000009924 29000000.056999981403 27869999.974999990314 3936299.097999989986 60318.178122171 2024-01-09T04:16:29.755587+00:00 19994333.234999950975 29000000.031000021845 27870000.065000001341 3930600.950999975204 60318.178133632 2024-01-09T04:16:30.745772+00:00 19994333.226000010967 28999999.973999980837 27869999.945999979973 3930064.083000063896 60318.178145376 2024-01-09T04:16:31.760466+00:00 19994333.228000041097 28999999.964999970049 27869999.998000029474 3932871.884999989998 60318.178156815 2024-01-09T04:16:32.748839+00:00 19994333.228999968618 29000000.013000011444 27870000.009999990463 3936171.967000008095 60318.178168417 2024-01-09T04:16:33.751245+00:00 19994333.231999989599 28999999.973000049591 27870000.013999998569 3927497.021000028122 60318.178179838 2024-01-09T04:16:34.738028+00:00 19994333.228000041097 29000000.034999970347 27869999.989000018686 3929915.042999982834 60318.178191621 2024-01-09T04:16:35.756061+00:00 19994333.230999950320 28999999.985000010580 27870000.013000011444 3928713.036999940872 60318.178203223 2024-01-09T04:16:36.758463+00:00 19994333.231000069529 28999999.972999930382 27869999.967999991030 3934864.921000003815 60318.178214644 2024-01-09T04:16:37.745244+00:00 19994333.230999950320 29000000.046000000089 27869999.999000009149 3928810.006000041962 60318.178226427 2024-01-09T04:16:38.763264+00:00 19994333.223999980837 29000000.030000090599 27870000.074999991804 3927385.950999975204 60318.178237848 2024-01-09T04:16:39.750049+00:00 19994333.236000061035 28999999.958999991417 27869999.967999938875 3929698.101000071038 60318.178249449 2024-01-09T04:16:40.752457+00:00 19994333.227000001818 29000000.010999921709 27870000.017000079155 3933666.008999944199 60318.178260871 2024-01-09T04:16:41.739243+00:00 19994333.225999951363 28999999.989000078291 27869999.952999949455 3928067.922999978065 60318.178272653 2024-01-09T04:16:42.757266+00:00 19994333.233999971300 29000000.011999960989 27869999.953000068665 3933142.915000081062 60318.178284075 2024-01-09T04:16:43.744046+00:00 19994333.230000019073 29000000.022999998182 27870000.051999930292 3934719.077999948990 60318.178295677 2024-01-09T04:16:44.746447+00:00 19994333.226000070572 28999999.940999981016 27870000.013000011444 3929613.103999971878 60318.178307459 2024-01-09T04:16:45.764472+00:00 19994333.235999941826 29000000.024999979883 27869999.963000059128 3932555.990000010002 60318.178318880 2024-01-09T04:16:46.751256+00:00 19994333.228000041097 29000000.029000040144 27870000.028000000864 3931869.016999959946 60318.178330482 2024-01-09T04:16:47.753657+00:00 19994333.221999999136 28999999.965000029653 27869999.990000009537 3934796.788000106812 60318.178341903 2024-01-09T04:16:48.740451+00:00 19994333.235000010580 28999999.990999940783 27870000.046000000089 3934181.137999891769 60318.178353686 2024-01-09T04:16:49.758474+00:00 19994333.227000001818 28999999.986999988556 27869999.924999948591 3929234.984000086784 60318.178365107 2024-01-09T04:16:50.745259+00:00 19994333.227999929339 29000000.024999979883 27870000.054999951273 3927643.952000021935 60318.178376709 2024-01-09T04:16:51.747663+00:00 19994333.233000040054 28999999.979000091553 27870000.020000100136 3932198.011999965180 60318.178388311 2024-01-09T04:16:52.750071+00:00 19994333.233999971300 29000000.052000001073 27869999.969999909401 3930223.065999985207 60318.178399913 2024-01-09T04:16:53.752478+00:00 19994333.225000020117 28999999.947000000626 27869999.956000089645 3930526.047999978065 60318.178411515 2024-01-09T04:16:54.754888+00:00 19994333.230000019073 29000000.047000009567 27870000.011999960989 3933981.009000062943 60318.178422936 2024-01-09T04:16:55.741671+00:00 19994333.230000019073 28999999.991000000387 27870000.029999971390 3931812.028999925125 60318.178434718 2024-01-09T04:16:56.759692+00:00 19994333.232999920845 29000000.005999978632 27869999.996000051498 3929383.004999995232 60318.178446140 2024-01-09T04:16:57.746477+00:00 19994333.225999999791 29000000.006000008434 27869999.992999911308 3932266.856999992859 60318.178457742 2024-01-09T04:16:58.748885+00:00 19994333.232999999076 28999999.965999990702 27869999.978000000119 3928207.986999989022 60318.178469344 2024-01-09T04:16:59.751285+00:00 19994333.228000000119 28999999.976000010967 27870000.008000001311 3932318.111000061035 60318.178480946 2024-01-09T04:17:00.753679+00:00 19994333.224000010639 29000000.016999989748 27869999.993000000715 3930464.988000034820 60318.178492366 2024-01-09T04:17:01.740457+00:00 19994333.236000001431 29000000.017000019550 27869999.975999999791 3930135.951999903191 60318.178504149 2024-01-09T04:17:02.758488+00:00 19994333.227000001818 29000000.020999971777 27870000.036000009626 3931883.990000010002 60318.178515751 2024-01-09T04:17:03.760891+00:00 19994333.228999998420 29000000.029000040144 27870000.040999978781 3929325.049000024796 60318.178527172 2024-01-09T04:17:04.747664+00:00 19994333.228999998420 28999999.927999969572 27869999.990000009537 3934405.986999989022 60318.178538774 2024-01-09T04:17:05.750070+00:00 19994333.236999988556 29000000.027000010014 27869999.969000011683 3931909.938000082970 60318.178550376 2024-01-09T04:17:06.752469+00:00 19994333.221999999136 28999999.995999988168 27869999.980999980122 3931070.069000006188 60318.178561978 2024-01-09T04:17:07.754873+00:00 19994333.229999989271 28999999.980000019073 27870000.005000028759 3931599.047999978065 60318.178573504 2024-01-09T04:17:08.750770+00:00 19994333.232000019401 29000000.028999980539 27870000.030999958515 3930115.878999948967 60318.178585181 2024-01-09T04:17:09.759682+00:00 19994333.228999968618 28999999.990000009537 27869999.957000020891 3934617.009999989998 60318.178596527 2024-01-09T04:17:10.739955+00:00 19994333.228999998420 29000000.000000000000 27870000.000000000000 3932109.070000051986 60318.178608310 2024-01-09T04:17:11.757984+00:00 19994333.233000040054 29000000.008999940008 27869999.991000000387 3930980.931999921799 60318.178619912 2024-01-09T04:17:12.760384+00:00 19994333.229999959469 28999999.984000090510 27870000.053000029176 3933891.057000041008 60318.178631333 2024-01-09T04:17:13.747166+00:00 19994333.221999999136 29000000.055999990553 27869999.991000000387 3930733.998000026215 60318.178642935 2024-01-09T04:17:14.749571+00:00 19994333.236999988556 28999999.932999968529 27869999.965999960899 3933631.019999980927 60318.178654537 2024-01-09T04:17:15.751978+00:00 19994333.228000041097 29000000.018000010401 27869999.999000009149 3931439.955000042915 60318.178666139 2024-01-09T04:17:16.754379+00:00 19994333.225999951363 28999999.978999968618 27870000.055000070482 3935012.935999989975 60318.178677560 2024-01-09T04:17:17.741161+00:00 19994333.231000009924 29000000.011000040919 27869999.969999909401 3931629.083999990951 60318.178689342 2024-01-09T04:17:18.759183+00:00 19994333.234000030905 28999999.988999959081 27869999.953999999911 3933553.919000030030 60318.178700764 2024-01-09T04:17:19.745963+00:00 19994333.224999960512 29000000.027000069618 27870000.133000019938 3935143.092000008095 60318.178712365 2024-01-09T04:17:20.748364+00:00 19994333.228000041097 28999999.995999928564 27869999.957000020891 3929384.010999917984 60318.178723786 2024-01-09T04:17:21.735144+00:00 19994333.236000001431 29000000.019999980927 27869999.963000059128 3933309.009999989998 60318.178735569 2024-01-09T04:17:22.753173+00:00 19994333.227999988943 28999999.968999978155 27870000.022999998182 3933321.967000008095 60318.178747171 2024-01-09T04:17:23.755576+00:00 19994333.229999959469 29000000.019000049680 27869999.990999940783 3934932.016000031959 60318.178758592 2024-01-09T04:17:24.742358+00:00 19994333.230000019073 29000000.022999998182 27870000.028000000864 3932440.001999973785 60318.178770375 2024-01-09T04:17:25.760373+00:00 19994333.228999968618 28999999.980000019073 27869999.952000018209 3937623.957000017166 60318.178781796 2024-01-09T04:17:26.747154+00:00 19994333.227000001818 28999999.972999930382 27869999.965000029653 3929323.019000052940 60318.178793398 2024-01-09T04:17:27.749558+00:00 19994333.234000090510 29000000.000000000000 27870000.061999920756 3936544.945999979973 60318.178805000 2024-01-09T04:17:28.751963+00:00 19994333.230000019073 28999999.999000068754 27869999.910000089556 3936151.077000021935 60318.178816602 2024-01-09T04:17:29.754376+00:00 19994333.224999900907 28999999.995999999344 27870000.042999979109 3935529.060999989975 60318.178828022 2024-01-09T04:17:30.741161+00:00 19994333.230000019073 29000000.021000001580 27870000.064000010490 3932983.934000014793 60318.178839625 2024-01-09T04:17:31.743568+00:00 19994333.231000069529 28999999.977000001818 27869999.977000001818 3932431.992999910843 60318.178851407 2024-01-09T04:17:32.761594+00:00 19994333.225999951363 28999999.986999999732 27869999.967000011355 3937157.995000004768 60318.178862828 2024-01-09T04:17:33.748375+00:00 19994333.230999950320 29000000.022000011057 27870000.006999969482 3933964.063000082970 60318.178874430 2024-01-09T04:17:34.750779+00:00 19994333.232000108808 28999999.973999980837 27870000.008000019938 3929551.919999957085 60318.178886032 2024-01-09T04:17:35.753183+00:00 19994333.227000001818 29000000.055000010878 27869999.988999959081 3929334.016000031959 60318.178897634 2024-01-09T04:17:36.755593+00:00 19994333.232999920845 28999999.974000010639 27869999.970000028610 3932844.998999952804 60318.178909055 2024-01-09T04:17:37.742379+00:00 19994333.230000019073 29000000.012000020593 27870000.026000000536 3931307.909000039101 60318.178920657 2024-01-09T04:17:38.744787+00:00 19994333.230000019073 29000000.049999948591 27870000.011999990791 3934445.126999973785 60318.178932259 2024-01-09T04:17:39.747182+00:00 19994333.225000020117 28999999.958000000566 27869999.990000009537 3929061.932999968994 60318.178943861 2024-01-09T04:17:40.749585+00:00 19994333.235999941826 28999999.993000030518 27870000.020999979228 3930467.947000027169 60318.178955463 2024-01-09T04:17:41.751988+00:00 19994333.223999980837 29000000.013000011444 27869999.954000029713 3932362.134999989998 60318.178967065 2024-01-09T04:17:42.754390+00:00 19994333.233000040054 28999999.974999960512 27870000.060999989510 3930605.924000024796 60318.178978667 2024-01-09T04:17:43.756791+00:00 19994333.228000041097 28999999.986000001431 27869999.974999990314 3932520.102999926079 60318.178990087 2024-01-09T04:17:44.743563+00:00 19994333.228999968618 29000000.005999978632 27870000.046000000089 3931260.877000092994 60318.179001689 2024-01-09T04:17:45.745960+00:00 19994333.230999950320 29000000.025000039488 27869999.958999991417 3935084.964999914169 60318.179013291 2024-01-09T04:17:46.748363+00:00 19994333.230000019073 28999999.979999959469 27869999.975000020117 3933580.017000079155 60318.179024893 2024-01-09T04:17:47.750764+00:00 19994333.228000041097 29000000.004999998957 27870000.035999950022 3931669.059000014793 60318.179036420 2024-01-09T04:17:48.746661+00:00 19994333.228999968618 29000000.008000019938 27869999.918000038713 3927733.048999906052 60318.179048097 2024-01-09T04:17:49.755566+00:00 19994333.230999950320 28999999.986999988556 27870000.041999999434 3931131.915000081062 60318.179059699 2024-01-09T04:17:50.757974+00:00 19994333.233000040054 29000000.016000028700 27869999.982999980450 3930050.039999961853 60318.179071225 2024-01-09T04:17:51.753877+00:00 19994333.225999999791 28999999.988000039011 27870000.051999989897 3931100.952999948990 60318.179082903 2024-01-09T04:17:52.762788+00:00 19994333.228999998420 29000000.019999980927 27870000.000000000000 3930398.950000048149 60318.179094248 2024-01-09T04:17:53.743059+00:00 19994333.234999999404 28999999.973999980837 27870000.002000030130 3930749.144999980927 60318.179106031 2024-01-09T04:17:54.761082+00:00 19994333.225000008941 29000000.024999979883 27870000.014999989420 3931965.960999966133 60318.179117452 2024-01-09T04:17:55.747861+00:00 19994333.228000000119 29000000.011000040919 27869999.938000019640 3934849.987000108231 60318.179129054 2024-01-09T04:17:56.750264+00:00 19994333.232999999076 29000000.031000021845 27870000.095999959856 3929898.935999989975 60318.179140475 2024-01-09T04:17:57.737049+00:00 19994333.228999998420 28999999.950999978930 27869999.924000021070 3934834.020999907982 60318.179152258 2024-01-09T04:17:58.755076+00:00 19994333.228999998420 28999999.986999988556 27870000.052000049502 3929228.017000079155 60318.179163860 2024-01-09T04:17:59.757481+00:00 19994333.229999989271 29000000.024000048637 27869999.967999938875 3935112.077000021935 60318.179175281 2024-01-09T04:18:00.744250+00:00 19994333.228000018746 28999999.977000001818 27869999.988000039011 3930287.919999957085 60318.179187063 2024-01-09T04:18:01.762279+00:00 19994333.228999998420 28999999.975999951363 27869999.977999929339 3935828.087999939919 60318.179198485 2024-01-09T04:18:02.749072+00:00 19994333.232999980450 29000000.074000000954 27870000.051000118256 3934183.807000041008 60318.179210086 2024-01-09T04:18:03.751483+00:00 19994333.229000028223 28999999.960000038147 27869999.981999989599 3932040.189000010025 60318.179221508 2024-01-09T04:18:04.738274+00:00 19994333.228999968618 29000000.033999919891 27870000.020999908447 3932799.955000042915 60318.179233291 2024-01-09T04:18:05.756304+00:00 19994333.227999988943 28999999.985000010580 27870000.011000040919 3930954.967999935150 60318.179244712 2024-01-09T04:18:06.743086+00:00 19994333.234000030905 29000000.006999999285 27870000.029000040144 3935334.006999969017 60318.179256313 2024-01-09T04:18:07.745488+00:00 19994333.227999988943 28999999.977999988943 27869999.926999930292 3933656.004999995232 60318.179268096 2024-01-09T04:18:08.763513+00:00 19994333.227000001818 28999999.962000008672 27870000.040000081062 3931035.035000085831 60318.179279517 2024-01-09T04:18:09.750299+00:00 19994333.232999980450 29000000.021999999881 27869999.983999971300 3931125.028999925125 60318.179291119 2024-01-09T04:18:10.752704+00:00 19994333.230000019073 29000000.018000010401 27869999.967999938875 3933913.960000038147 60318.179302541 2024-01-09T04:18:11.739490+00:00 19994333.225000020117 28999999.978999998420 27869999.979000091553 3934852.939000010025 60318.179314323 2024-01-09T04:18:12.757519+00:00 19994333.236000001431 28999999.993999991566 27870000.059999939054 3928848.986999989022 60318.179325744 2024-01-09T04:18:13.744300+00:00 19994333.227000001818 29000000.014999989420 27869999.945000048727 3935775.052999972831 60318.179337346 2024-01-09T04:18:14.746700+00:00 19994333.227000001818 29000000.013999998569 27869999.998999949545 3936382.949000000954 60318.179348948 2024-01-09T04:18:15.749108+00:00 19994333.235000010580 28999999.992000039667 27870000.048000000417 3932257.945000051986 60318.179360550 2024-01-09T04:18:16.751511+00:00 19994333.224999960512 29000000.012999951839 27869999.973000001162 3931756.128000020981 60318.179372152 2024-01-09T04:18:17.753923+00:00 19994333.228999968618 29000000.026000019163 27870000.107000000775 3929917.985000013839 60318.179383573 2024-01-09T04:18:18.740703+00:00 19994333.231000069529 28999999.929000020027 27869999.893000010401 3930726.018000007141 60318.179395356 2024-01-09T04:18:19.758729+00:00 19994333.232999920845 29000000.038999971002 27869999.994999989867 3933053.992999910843 60318.179406777 2024-01-09T04:18:20.745511+00:00 19994333.227000001818 28999999.989000018686 27870000.013000011444 3933116.016000031959 60318.179418379 2024-01-09T04:18:21.747908+00:00 19994333.230000019073 29000000.028999980539 27870000.030999988317 3935658.024999976158 60318.179429980 2024-01-09T04:18:22.750310+00:00 19994333.228000041097 28999999.966000020504 27869999.956000000238 3937498.996000051033 60318.179441582 2024-01-09T04:18:23.752710+00:00 19994333.228999968618 29000000.017999950796 27870000.008999999613 3935948.976999998093 60318.179453003 2024-01-09T04:18:24.739492+00:00 19994333.231000069529 28999999.989000078291 27870000.033000018448 3931158.023000001907 60318.179464786 2024-01-09T04:18:25.757526+00:00 19994333.232999920845 29000000.003999948502 27869999.988999959081 3929999.922999978065 60318.179476388 2024-01-09T04:18:26.759932+00:00 19994333.228000041097 29000000.042999979109 27870000.022000011057 3928552.039999961853 60318.179487809 2024-01-09T04:18:27.746709+00:00 19994333.225999951363 28999999.932000041008 27869999.977999988943 3931293.917999982834 60318.179499411 2024-01-09T04:18:28.749111+00:00 19994333.234000090510 29000000.051999930292 27869999.981999989599 3935447.081000090111 60318.179511013 2024-01-09T04:18:29.751510+00:00 19994333.228999968618 28999999.974000100046 27869999.990000009537 3933647.991999983788 60318.179522615 2024-01-09T04:18:30.753913+00:00 19994333.227999929339 28999999.983999971300 27870000.050999999046 3935587.996999979019 60318.179534141 2024-01-09T04:18:31.749807+00:00 19994333.229000091553 29000000.046999931335 27869999.990000009537 3934199.000000000000 60318.179545819 2024-01-09T04:18:32.758722+00:00 19994333.232999920845 28999999.962000008672 27870000.047999981791 3935960.223999977112 60318.179557164 2024-01-09T04:18:33.738996+00:00 19994333.227000001818 28999999.996000051498 27869999.951000031084 3933088.723999977112 60318.179568934 2024-01-09T04:18:34.755868+00:00 19994333.228000041097 28999999.996999979019 27869999.998999949545 3936045.077000021935 60318.179580595 2024-01-09T04:18:35.763385+00:00 19994333.231999989599 29000000.034999970347 27869999.986999988556 3928748.994000076782 60318.179592016 2024-01-09T04:18:36.750166+00:00 19994333.230000019073 28999999.968999978155 27870000.018000010401 3936308.071999907028 60318.179603618 2024-01-09T04:18:37.752567+00:00 19994333.231999989599 28999999.980000019073 27869999.986000061035 3930981.932000041008 60318.179615039 2024-01-09T04:18:38.739359+00:00 19994333.227999929339 29000000.019999980927 27870000.016000028700 3932143.055999993812 60318.179626822 2024-01-09T04:18:39.757391+00:00 19994333.227000121027 29000000.006000038236 27869999.963999990374 3931039.891000031959 60318.179638243 2024-01-09T04:18:40.744167+00:00 19994333.228999968618 28999999.996999979019 27869999.969999909401 3936283.075999975204 60318.179649845 2024-01-09T04:18:41.746570+00:00 19994333.233999971300 28999999.993000030518 27870000.054000020027 3938343.870000004768 60318.179661446 2024-01-09T04:18:42.748971+00:00 19994333.228000041097 28999999.983999971300 27869999.985000010580 3934237.111999989022 60318.179673048 2024-01-09T04:18:43.751371+00:00 19994333.227000001818 29000000.048999998719 27870000.052999969572 3932510.962999939919 60318.179684650 2024-01-09T04:18:44.753771+00:00 19994333.235999941826 28999999.986999999732 27869999.953000068665 3934508.990000010002 60318.179696071 2024-01-09T04:18:45.740547+00:00 19994333.228000000119 28999999.991000000387 27870000.021000031382 3932856.020000000019 60318.179707854 2024-01-09T04:18:46.758578+00:00 19994333.225999999791 29000000.009999990463 27869999.944000009447 3932357.021000000183 60318.179719275 2024-01-09T04:18:47.745349+00:00 19994333.230000000447 28999999.966000020504 27870000.052999969572 3933988.983999998774 60318.179730877 2024-01-09T04:18:48.747753+00:00 19994333.231000009924 29000000.026999980211 27869999.980999950320 3931485.035000000149 60318.179742479 2024-01-09T04:18:49.750158+00:00 19994333.227000001818 28999999.964000020176 27870000.039000030607 3938977.871999999974 60318.179754081 2024-01-09T04:18:50.752563+00:00 19994333.233000010252 29000000.052999999374 27870000.028000000864 3931093.159000001848 60318.179765607 2024-01-09T04:18:51.748462+00:00 19994333.230999980122 28999999.987999979407 27869999.957999940962 3933719.846000000834 60318.179777285 2024-01-09T04:18:52.757376+00:00 19994333.225000020117 29000000.025000039488 27869999.951000090688 3931262.150999996811 60318.179788887 2024-01-09T04:18:53.759782+00:00 19994333.227999988943 28999999.958999991417 27870000.046999931335 3930877.889000001829 60318.179800413 2024-01-09T04:18:54.755681+00:00 19994333.234000001103 28999999.986000001431 27869999.980000000447 3934227.035999997985 60318.179812015 2024-01-09T04:18:55.758081+00:00 19994333.228000018746 29000000.002999961376 27869999.990999989212 3932554.976999998093 60318.179823436 2024-01-09T04:18:56.744863+00:00 19994333.227999988943 28999999.993000030518 27869999.967000011355 3936576.047000005841 60318.179835038 2024-01-09T04:18:57.747260+00:00 19994333.231999989599 29000000.013999998569 27870000.055000010878 3932302.943999997806 60318.179846640 2024-01-09T04:18:58.749661+00:00 19994333.230000019073 29000000.046999990940 27869999.974999990314 3933507.089999996126 60318.179858241 2024-01-09T04:18:59.752062+00:00 19994333.227999988943 28999999.981000009924 27869999.958999991417 3934576.931000002194 60318.179869663 2024-01-09T04:19:00.738847+00:00 19994333.232999980450 28999999.982999980450 27870000.020000010729 3931186.953000002075 60318.179881445 2024-01-09T04:19:01.756869+00:00 19994333.229000028223 29000000.016000028700 27869999.988000009209 3937584.059999994934 60318.179893047 2024-01-09T04:19:02.759272+00:00 19994333.227999988943 28999999.972999930382 27870000.027999971062 3935712.034000008833 60318.179904468 2024-01-09T04:19:03.746051+00:00 19994333.232999980450 28999999.984000090510 27870000.008000019938 3934707.920999988914 60318.179916070 2024-01-09T04:19:04.748456+00:00 19994333.228000041097 29000000.015999909490 27870000.017000019550 3934675.042000011075 60318.179927672 2024-01-09T04:19:05.750857+00:00 19994333.227999988943 29000000.014000058174 27870000.032999988645 3934479.033999993932 60318.179939274 2024-01-09T04:19:06.753269+00:00 19994333.228999968618 28999999.962999939919 27869999.949000000954 3937311.013999999035 60318.179950695 2024-01-09T04:19:07.740055+00:00 19994333.231000009924 29000000.040000081062 27870000.052999969572 3936086.964000002015 60318.179962478 2024-01-09T04:19:08.758080+00:00 19994333.228000041097 29000000.014999989420 27869999.965000029653 3933152.019999995828 60318.179973899 2024-01-09T04:19:09.744856+00:00 19994333.229999959469 28999999.980999950320 27869999.972999989986 3934390.989000007976 60318.179985501 2024-01-09T04:19:10.747254+00:00 19994333.231000009924 28999999.990000009537 27869999.995000001043 3935567.049999997020 60318.179997102 2024-01-09T04:19:11.749657+00:00 19994333.228000041097 29000000.029000040144 27869999.958999991417 3934492.804000005126 60318.180008704 2024-01-09T04:19:12.752060+00:00 19994333.232999920845 28999999.996999979019 27870000.099000040442 3927986.185999989975 60318.180020306 2024-01-09T04:19:13.754466+00:00 19994333.231999989599 28999999.991000059992 27869999.957000020891 3934237.013999999035 60318.180031728 2024-01-09T04:19:14.741248+00:00 19994333.228000041097 29000000.006999969482 27869999.990999940783 3930509.877000004053 60318.180043510 2024-01-09T04:19:15.759271+00:00 19994333.227000001818 29000000.011999960989 27869999.983000040054 3932904.962999999989 60318.180054931 2024-01-09T04:19:16.746050+00:00 19994333.231999989599 28999999.963000059128 27870000.032999988645 3934900.078000009060 60318.180066533 2024-01-09T04:19:17.748453+00:00 19994333.228000041097 29000000.025999899954 27869999.978999968618 3934094.015999988187 60318.180077954 2024-01-09T04:19:18.735235+00:00 19994333.230000019073 28999999.957000020891 27870000.037000060081 3936366.072000011802 60318.180089737 2024-01-09T04:19:19.753258+00:00 19994333.227999929339 29000000.019000049680 27869999.946999911219 3931599.086999983061 60318.180101339 2024-01-09T04:19:20.755660+00:00 19994333.233000040054 29000000.028999999166 27870000.045000080019 3934318.850000023842 60318.180112760 2024-01-09T04:19:21.742442+00:00 19994333.227000001818 28999999.940999999642 27869999.965999960899 3933307.128999977838 60318.180124543 2024-01-09T04:19:22.760466+00:00 19994333.230000019073 29000000.054000008851 27869999.952999949455 3931957.851000010967 60318.180135963 2024-01-09T04:19:23.747247+00:00 19994333.228999968618 28999999.979999989271 27870000.114000078291 3935222.002999991179 60318.180147565 2024-01-09T04:19:24.749649+00:00 19994333.230999950320 29000000.001000020653 27869999.908999919891 3936393.978000015020 60318.180158986 2024-01-09T04:19:25.736421+00:00 19994333.230000019073 29000000.021999981254 27870000.061000108719 3934881.041999996174 60318.180170769 2024-01-09T04:19:26.754448+00:00 19994333.231999989599 28999999.981000009924 27870000.045999880880 3932290.064000010025 60318.180182190 2024-01-09T04:19:27.741225+00:00 19994333.227000001818 29000000.007999990135 27869999.909000039101 3934385.993999987841 60318.180193792 2024-01-09T04:19:28.743632+00:00 19994333.227000001818 28999999.993000030518 27870000.004999998957 3931595.932000011206 60318.180205575 2024-01-09T04:19:29.761664+00:00 19994333.235000010580 28999999.965999960899 27870000.018000010401 3934742.989999980200 60318.180216996 2024-01-09T04:19:30.748446+00:00 19994333.225000020117 29000000.055999990553 27870000.021000031382 3932492.053000003099 60318.180228597 2024-01-09T04:19:31.750846+00:00 19994333.230999950320 28999999.961000028998 27870000.011000040919 3932701.930999993812 60318.180240199 2024-01-09T04:19:32.753245+00:00 19994333.229000091553 29000000.041999999434 27869999.978999998420 3932666.009000002872 60318.180251801 2024-01-09T04:19:33.755654+00:00 19994333.231999989599 28999999.995000001043 27869999.978000000119 3931168.948000013828 60318.180263328 2024-01-09T04:19:34.751554+00:00 19994333.225999951363 28999999.991000000387 27870000.019000001252 3928018.074999988079 60318.180274930 2024-01-09T04:19:35.753958+00:00 19994333.230000019073 28999999.958000000566 27869999.986000001431 3934312.957000017166 60318.180286351 2024-01-09T04:19:36.740745+00:00 19994333.233000040054 29000000.028999980539 27869999.940000001341 3930951.055999993812 60318.180297953 2024-01-09T04:19:37.743149+00:00 19994333.231999989599 29000000.018000010401 27870000.059999998659 3934894.993000001181 60318.180309736 2024-01-09T04:19:38.761174+00:00 19994333.225000001490 29000000.003000020981 27870000.092999991030 3931629.976999998093 60318.180321157 2024-01-09T04:19:39.747957+00:00 19994333.232000000775 28999999.967000011355 27869999.828000009060 3933398.174999982119 60318.180332759 2024-01-09T04:19:40.750363+00:00 19994333.228000000119 29000000.004999998957 27870000.004999998957 3932070.888999999035 60318.180344361 2024-01-09T04:19:41.752771+00:00 19994333.227000009269 29000000.036000009626 27870000.098999980837 3936882.002000004053 60318.180355963 2024-01-09T04:19:42.755177+00:00 19994333.234000001103 28999999.990000009537 27869999.938000019640 3934177.983999996912 60318.180367384 2024-01-09T04:19:43.741957+00:00 19994333.228999998420 28999999.971999999136 27870000.056999981403 3930738.944000006188 60318.180378986 2024-01-09T04:19:44.744351+00:00 19994333.226000010967 29000000.044999960810 27869999.995000001043 3931311.059000014793 60318.180390588 2024-01-09T04:19:45.746752+00:00 19994333.231999989599 28999999.975000020117 27869999.997000038624 3935502.919999986887 60318.180402189 2024-01-09T04:19:46.749151+00:00 19994333.228999998420 29000000.008000019938 27870000.032999988645 3930969.013999999035 60318.180413791 2024-01-09T04:19:47.751557+00:00 19994333.229999989271 28999999.985999941826 27869999.921000000089 3932628.987000017893 60318.180425393 2024-01-09T04:19:48.753960+00:00 19994333.228000018746 28999999.975000020117 27870000.070999979973 3934742.107999979984 60318.180436995 2024-01-09T04:19:49.756361+00:00 19994333.229999989271 29000000.001000050455 27869999.967999991030 3929050.904000014067 60318.180448416 2024-01-09T04:19:50.743137+00:00 19994333.229999989271 29000000.030999898911 27870000.030999958515 3929109.975999981165 60318.180460018 2024-01-09T04:19:51.745534+00:00 19994333.231000009924 28999999.996000051498 27869999.918000098318 3931612.082000017166 60318.180471620 2024-01-09T04:19:52.747935+00:00 19994333.231000009924 28999999.985999941826 27870000.066999908537 3926245.870999991894 60318.180483222 2024-01-09T04:19:53.750333+00:00 19994333.230000019073 29000000.073000069708 27870000.003000020981 3934989.171999990940 60318.180494643 2024-01-09T04:19:54.737116+00:00 19994333.225999951363 28999999.950999978930 27870000.006999969482 3930506.805000007153 60318.180506425 2024-01-09T04:19:55.755141+00:00 19994333.238000039011 28999999.986999988556 27870000.002000089735 3931281.068000019062 60318.180518027 2024-01-09T04:19:56.757546+00:00 19994333.222999989986 28999999.953999999911 27869999.992999911308 3932204.092999995220 60318.180529448 2024-01-09T04:19:57.744324+00:00 19994333.228999968618 29000000.035999998450 27870000.001000050455 3935453.916999996174 60318.180541050 2024-01-09T04:19:58.746722+00:00 19994333.230000019073 29000000.030000001192 27869999.965000029653 3932073.106000006199 60318.180552652 2024-01-09T04:19:59.749123+00:00 19994333.232999980450 28999999.984999999404 27869999.990999940783 3931448.935000001919 60318.180564254 2024-01-09T04:20:00.751512+00:00 19994333.228000041097 28999999.990000009537 27870000.057999968529 3933846.051999986172 60318.180575674 2024-01-09T04:20:01.738292+00:00 19994333.229999959469 28999999.995999988168 27869999.905000090599 3933004.967999995220 60318.180587457 2024-01-09T04:20:02.756319+00:00 19994333.227000001818 29000000.023999989033 27870000.128999948502 3934515.966000020970 60318.180598878 2024-01-09T04:20:03.743102+00:00 19994333.229000028223 28999999.974000010639 27869999.935999989510 3935720.126999973785 60318.180610480 2024-01-09T04:20:04.745506+00:00 19994333.234000030905 28999999.985000010580 27870000.014999989420 3933176.999000012875 60318.180622082 2024-01-09T04:20:05.747906+00:00 19994333.228999968618 29000000.023999989033 27869999.996999979019 3930127.875000000000 60318.180633684 2024-01-09T04:20:06.750311+00:00 19994333.228999968618 28999999.987999979407 27869999.976000070572 3936092.083000003826 60318.180645286 2024-01-09T04:20:07.752715+00:00 19994333.227000001818 29000000.035000029951 27870000.087000008672 3937690.860000013839 60318.180656707 2024-01-09T04:20:08.739492+00:00 19994333.233999971300 28999999.996999979019 27869999.954999919981 3934256.004000008106 60318.180668490 2024-01-09T04:20:09.757522+00:00 19994333.228000041097 28999999.977000001818 27869999.995000001043 3932055.093999981880 60318.180679911 2024-01-09T04:20:10.744301+00:00 19994333.228000041097 29000000.020000040531 27869999.932000041008 3932708.977999985218 60318.180691513 2024-01-09T04:20:11.746706+00:00 19994333.232999920845 28999999.951999958605 27870000.024000000209 3933342.988000034820 60318.180703115 2024-01-09T04:20:12.749100+00:00 19994333.228000041097 29000000.059000018984 27869999.995999988168 3937805.944999992847 60318.180714716 2024-01-09T04:20:13.751501+00:00 19994333.228000041097 28999999.949000000954 27870000.072000011802 3933856.079999982845 60318.180726243 2024-01-09T04:20:14.747395+00:00 19994333.232999920845 29000000.013000011444 27869999.965999990702 3932292.978999971878 60318.180737845 2024-01-09T04:20:15.749804+00:00 19994333.228000041097 29000000.021999958903 27869999.986000001431 3932011.967999995220 60318.180749522 2024-01-09T04:20:16.758716+00:00 19994333.225999951363 29000000.003000020981 27870000.015000019222 3932816.127000033855 60318.180760868 2024-01-09T04:20:17.738994+00:00 19994333.233000040054 28999999.975999951363 27870000.007999990135 3935809.944999992847 60318.180772651 2024-01-09T04:20:18.757017+00:00 19994333.228999968618 28999999.988000039011 27869999.956999991089 3934715.989000021946 60318.180784072 2024-01-09T04:20:19.743801+00:00 19994333.231999989599 29000000.022999998182 27870000.057000041008 3934574.944999992847 60318.180795674 2024-01-09T04:20:20.746206+00:00 19994333.226000070572 29000000.009000059217 27869999.977999988943 3928949.078999996185 60318.180807276 2024-01-09T04:20:21.748611+00:00 19994333.230999950320 28999999.952999949455 27870000.014999989420 3929082.883000016212 60318.180818878 2024-01-09T04:20:22.751020+00:00 19994333.230000019073 29000000.049000021070 27870000.008000019938 3935222.105999947060 60318.180830299 2024-01-09T04:20:23.737802+00:00 19994333.228999968618 29000000.004999998957 27869999.986999988556 3933127.885000050068 60318.180841900 2024-01-09T04:20:24.740208+00:00 19994333.231999989599 28999999.985999941826 27869999.985000010580 3929978.047999978065 60318.180853684 2024-01-09T04:20:25.758233+00:00 19994333.228999968618 28999999.993000030518 27869999.990000009537 3932421.061999977101 60318.180865104 2024-01-09T04:20:26.745011+00:00 19994333.229000091553 28999999.985000010580 27869999.960999969393 3937124.018999993801 60318.180876706 2024-01-09T04:20:27.747412+00:00 19994333.231999989599 28999999.998000029474 27870000.073000010103 3934442.965000032913 60318.180888308 2024-01-09T04:20:28.749815+00:00 19994333.225999951363 29000000.003000020981 27869999.943000018597 3934387.976999998093 60318.180899910 2024-01-09T04:20:29.752222+00:00 19994333.227000001818 29000000.044999960810 27870000.003000020981 3933360.134000002872 60318.180911331 2024-01-09T04:20:30.738996+00:00 19994333.233000040054 28999999.983999971300 27870000.037999991328 3933760.889999986161 60318.180923114 2024-01-09T04:20:31.757022+00:00 19994333.230000019073 28999999.993000030518 27870000.051999930292 3935216.032999991905 60318.180934535 2024-01-09T04:20:32.743800+00:00 19994333.228000000119 29000000.011000040919 27869999.932000041008 3932330.943000019062 60318.180946137 2024-01-09T04:20:33.746200+00:00 19994333.230000000447 28999999.977999929339 27870000.029999971390 3932521.018999993801 60318.180957738 2024-01-09T04:20:34.748599+00:00 19994333.230999998748 29000000.032999999821 27869999.963999990374 3928639.970000029076 60318.180969340 2024-01-09T04:20:35.750999+00:00 19994333.228000000119 28999999.964000001550 27870000.022999998182 3937368.974999963772 60318.180980942 2024-01-09T04:20:36.753405+00:00 19994333.230000000447 29000000.015999998897 27869999.968999978155 3935277.990999997128 60318.180992363 2024-01-09T04:20:37.740188+00:00 19994333.230999991298 28999999.995000001043 27870000.011000040919 3933029.065999985207 60318.181004146 2024-01-09T04:20:38.758212+00:00 19994333.228000018746 28999999.991000000387 27869999.993000030518 3932529.994000018109 60318.181015567 2024-01-09T04:20:39.744990+00:00 19994333.231999989599 29000000.009999990463 27870000.000000000000 3932949.016000031959 60318.181027169 2024-01-09T04:20:40.747389+00:00 19994333.229999989271 29000000.022999998182 27869999.975000020117 3929466.969999969006 60318.181038590 2024-01-09T04:20:41.734149+00:00 19994333.228000018746 28999999.971999999136 27870000.032999988645 3929291.981999992859 60318.181050390 2024-01-09T04:20:42.753653+00:00 19994333.227999988943 29000000.006999999285 27869999.998999949545 3935795.051999986172 60318.181061988 2024-01-09T04:20:43.755733+00:00 19994333.231999989599 28999999.986999988556 27870000.019000049680 3931924.887000023853 60318.181073530 2024-01-09T04:20:44.753000+00:00 19994333.228999998420 28999999.986000001431 27869999.958999991417 3935627.102999985218 60318.181085132 2024-01-09T04:20:45.755405+00:00 19994333.229000028223 29000000.002000030130 27869999.995999928564 3932016.936000049114 60318.181096553 2024-01-09T04:20:46.742191+00:00 19994333.228999968618 29000000.042999979109 27870000.025000099093 3935826.004999995232 60318.181108155 2024-01-09T04:20:47.744597+00:00 19994333.231000009924 28999999.971000019461 27870000.031999949366 3935935.070999979973 60318.181119757 2024-01-09T04:20:48.746995+00:00 19994333.228999968618 29000000.013999998569 27869999.968000050634 3936022.927999972831 60318.181131359 2024-01-09T04:20:49.749399+00:00 19994333.230000019073 28999999.978999968618 27869999.942000001669 3929434.023000001907 60318.181142780 2024-01-09T04:20:50.736179+00:00 19994333.230000019073 29000000.012000020593 27870000.028000000864 3937680.974000037182 60318.181154563 2024-01-09T04:20:51.754205+00:00 19994333.232999980450 29000000.020999971777 27870000.048000000417 3929142.053999959957 60318.181166165 2024-01-09T04:20:52.756611+00:00 19994333.226000010967 28999999.998000029474 27870000.004999998957 3928083.007000029087 60318.181177585 2024-01-09T04:20:53.743390+00:00 19994333.232999980450 28999999.962999939919 27869999.988999988884 3933184.929000020027 60318.181189187 2024-01-09T04:20:54.745789+00:00 19994333.226000010967 29000000.030000090599 27869999.951000008732 3935704.044999957085 60318.181200789 2024-01-09T04:20:55.748185+00:00 19994333.229000028223 28999999.965999960899 27870000.054000020027 3929207.106000006199 60318.181212391 2024-01-09T04:20:56.750583+00:00 19994333.232999980450 29000000.054999951273 27870000.018999990076 3933543.883000016212 60318.181223812 2024-01-09T04:20:57.737356+00:00 19994333.227999988943 28999999.950000051409 27869999.971999999136 3933793.968999981880 60318.181235595 2024-01-09T04:20:58.755387+00:00 19994333.228999968618 29000000.014000058174 27869999.985000010580 3934149.054000020027 60318.181247016 2024-01-09T04:20:59.742166+00:00 19994333.230000019073 28999999.951999899000 27869999.997999969870 3929017.962000011932 60318.181258617 2024-01-09T04:21:00.744556+00:00 19994333.233000040054 29000000.007000088692 27870000.037999991328 3927966.067999958992 60318.181270219 2024-01-09T04:21:01.746960+00:00 19994333.225000020117 29000000.072999950498 27869999.956000030041 3931025.951999961864 60318.181281821 2024-01-09T04:21:02.749363+00:00 19994333.229999899864 28999999.975000020117 27870000.032999988645 3929596.099000095855 60318.181293423 2024-01-09T04:21:03.751762+00:00 19994333.231000069529 28999999.995999928564 27870000.000000000000 3933269.911999940872 60318.181304950 2024-01-09T04:21:04.747653+00:00 19994333.228000041097 29000000.040000081062 27870000.014999989420 3931198.120000004768 60318.181316627 2024-01-09T04:21:05.756563+00:00 19994333.230999950320 28999999.962000008672 27869999.975000020117 3934157.935999989975 60318.181327973 2024-01-09T04:21:06.736812+00:00 19994333.233000040054 29000000.003999948502 27869999.981000009924 3934454.968999981880 60318.181339754 2024-01-09T04:21:07.754766+00:00 19994333.224999900907 28999999.998000029474 27869999.958999991417 3933701.983000040054 60318.181351175 2024-01-09T04:21:08.741473+00:00 19994333.229000091553 28999999.985999941826 27870000.062000039965 3932151.947999954224 60318.181362776 2024-01-09T04:21:09.743801+00:00 19994333.235999941826 28999999.988000039011 27869999.967999938875 3931862.939000010025 60318.181374557 2024-01-09T04:21:10.761751+00:00 19994333.225000020117 29000000.029000040144 27870000.052999969572 3932328.014999986161 60318.181385978 2024-01-09T04:21:11.748456+00:00 19994333.227000001818 28999999.993000000715 27869999.968000050634 3932633.053000092972 60318.181397579 2024-01-09T04:21:12.750790+00:00 19994333.235000010580 29000000.004999998957 27869999.996999979019 3933975.088999987114 60318.181408999 2024-01-09T04:21:13.737498+00:00 19994333.227999929339 28999999.968000009656 27869999.975000020117 3933637.925999999046 60318.181420781 2024-01-09T04:21:14.755487+00:00 19994333.227000001818 29000000.046999990940 27870000.018999930471 3932751.963999987114 60318.181432202 2024-01-09T04:21:15.742265+00:00 19994333.235000010580 28999999.995000001043 27870000.019000049680 3929328.111999989022 60318.181443804 2024-01-09T04:21:16.744673+00:00 19994333.227000001818 28999999.981000009924 27869999.957000020891 3930918.934999942780 60318.181455406 2024-01-09T04:21:17.747079+00:00 19994333.225000020117 28999999.974999990314 27869999.981999989599 3933454.069000006188 60318.181467008 2024-01-09T04:21:18.749487+00:00 19994333.233999971300 29000000.013000011444 27869999.993999961764 3931922.885000110138 60318.181478610 2024-01-09T04:21:19.751886+00:00 19994333.227000001818 29000000.018999960274 27870000.067000031471 3928989.079999924172 60318.181490031 2024-01-09T04:21:20.738671+00:00 19994333.232000108808 28999999.984000030905 27869999.998999949545 3931618.986000061035 60318.181501814 2024-01-09T04:21:21.756703+00:00 19994333.225999951363 29000000.003000020981 27869999.997000098228 3933740.075999975204 60318.181513235 2024-01-09T04:21:22.743484+00:00 19994333.235000010580 28999999.972999989986 27869999.983999971300 3934302.939000010025 60318.181524836 2024-01-09T04:21:23.745889+00:00 19994333.227000001818 29000000.032999988645 27870000.018999930471 3932012.008000016212 60318.181536438 2024-01-09T04:21:24.748268+00:00 19994333.227999929339 28999999.995999988168 27869999.938000079244 3931243.890999913216 60318.181548040 2024-01-09T04:21:25.750632+00:00 19994333.232000108808 29000000.036000009626 27870000.066999908537 3929882.062000035774 60318.181559461 2024-01-09T04:21:26.737418+00:00 19994333.230999998748 28999999.962999999523 27869999.992000099272 3930372.034999967087 60318.181571063 2024-01-09T04:21:27.739821+00:00 19994333.228999998420 29000000.028000000864 27869999.986999988556 3935168.004999995232 60318.181582845 2024-01-09T04:21:28.757847+00:00 19994333.230999998748 29000000.006000038236 27870000.019000001252 3936190.972000002861 60318.181594267 2024-01-09T04:21:29.744628+00:00 19994333.228000000119 28999999.989999890327 27869999.921000000089 3935381.042000054847 60318.181605869 2024-01-09T04:21:30.747027+00:00 19994333.227000001818 29000000.050000071526 27870000.063999999315 3929519.008000016212 60318.181617470 2024-01-09T04:21:31.749426+00:00 19994333.233000010252 28999999.921999931335 27869999.996000010520 3932920.891999959946 60318.181629072 2024-01-09T04:21:32.751824+00:00 19994333.231000009924 29000000.022999998182 27870000.051999989897 3928449.018000007141 60318.181640493 2024-01-09T04:21:33.738604+00:00 19994333.229999989271 29000000.004000071436 27870000.002000000328 3933488.952000021935 60318.181652276 2024-01-09T04:21:34.756631+00:00 19994333.227000001818 29000000.011999960989 27869999.964999999851 3932151.105999947060 60318.181663697 2024-01-09T04:21:35.743411+00:00 19994333.234000001103 28999999.986000061035 27870000.006000008434 3933751.980000019073 60318.181675299 2024-01-09T04:21:36.745811+00:00 19994333.226000010967 28999999.977999929339 27869999.945999979973 3935573.958999990951 60318.181686901 2024-01-09T04:21:37.748211+00:00 19994333.229999989271 29000000.004999998957 27869999.989000018686 3932512.975000023842 60318.181698503 2024-01-09T04:21:38.750610+00:00 19994333.233000010252 28999999.996999979019 27870000.039999961853 3933578.054999948014 60318.181710104 2024-01-09T04:21:39.753008+00:00 19994333.230000019073 29000000.008000019938 27870000.076000031084 3930491.006000041962 60318.181721525 2024-01-09T04:21:40.739786+00:00 19994333.225999951363 28999999.983000040054 27869999.916999999434 3933458.955999969970 60318.181733308 2024-01-09T04:21:41.757819+00:00 19994333.233000040054 29000000.011999960989 27870000.052999969572 3934618.036000012886 60318.181744729 2024-01-09T04:21:42.744590+00:00 19994333.227000001818 29000000.016000028700 27869999.939000010490 3931551.126999973785 60318.181756331 2024-01-09T04:21:43.746991+00:00 19994333.226000010967 28999999.991000059992 27870000.037999991328 3933905.851999998093 60318.181767858 2024-01-09T04:21:44.742884+00:00 19994333.231999989599 29000000.005999919027 27870000.030000030994 3932998.149000049103 60318.181779535 2024-01-09T04:21:45.751788+00:00 19994333.229999959469 28999999.968999978155 27869999.946999970824 3933683.873999952804 60318.181791137 2024-01-09T04:21:46.754188+00:00 19994333.225000020117 29000000.022999998182 27869999.977000061423 3927921.032000064850 60318.181802663 2024-01-09T04:21:47.750083+00:00 19994333.236000001431 29000000.049000021070 27870000.046999931335 3935888.983999968041 60318.181814340 2024-01-09T04:21:48.758998+00:00 19994333.228999968618 28999999.943999998271 27870000.021000031382 3934228.955000042915 60318.181825686 2024-01-09T04:21:49.739271+00:00 19994333.228000041097 29000000.002999991179 27869999.977000001818 3933099.050999999046 60318.181837468 2024-01-09T04:21:50.757291+00:00 19994333.228999968618 29000000.008000001311 27869999.965999960899 3931456.949000000954 60318.181848890 2024-01-09T04:21:51.744072+00:00 19994333.231999989599 28999999.992000009865 27869999.965000029653 3934822.001999973785 60318.181860492 2024-01-09T04:21:52.746468+00:00 19994333.228000041097 28999999.996999979019 27870000.052000049502 3932034.004999995232 60318.181871912 2024-01-09T04:21:53.733249+00:00 19994333.230000019073 29000000.005000028759 27870000.026999950409 3933046.049000024796 60318.181883696 2024-01-09T04:21:54.751274+00:00 19994333.232999920845 29000000.003999978304 27869999.952000018209 3932952.991999983788 60318.181895297 2024-01-09T04:21:55.753677+00:00 19994333.225000020117 28999999.984000001103 27870000.031000021845 3931580.054000020027 60318.181906718 2024-01-09T04:21:56.740457+00:00 19994333.228000041097 28999999.991000030190 27869999.998999949545 3927975.953999996185 60318.181918501 2024-01-09T04:21:57.758475+00:00 19994333.233999971300 29000000.052999969572 27869999.950000051409 3931833.990000010002 60318.181929922 2024-01-09T04:21:58.745257+00:00 19994333.228999968618 28999999.994000021368 27870000.080999970436 3929636.036000012886 60318.181941524 2024-01-09T04:21:59.747656+00:00 19994333.228000041097 28999999.997999969870 27869999.965000029653 3928600.952999948990 60318.181952945 2024-01-09T04:22:00.734423+00:00 19994333.228999968618 28999999.962000008672 27870000.031000021845 3931194.998000026215 60318.181964727 2024-01-09T04:22:01.752447+00:00 19994333.233000040054 29000000.022999998182 27870000.001999970526 3933459.981999992859 60318.181976148 2024-01-09T04:22:02.739234+00:00 19994333.227999929339 28999999.981000009924 27869999.962999939919 3934241.070000051986 60318.181987750 2024-01-09T04:22:03.741637+00:00 19994333.230000019073 29000000.013999998569 27870000.031000021845 3933585.934999942780 60318.181999533 2024-01-09T04:22:04.759656+00:00 19994333.231999989599 28999999.965000029653 27869999.988000039011 3933168.932000041008 60318.182010954 2024-01-09T04:22:05.746434+00:00 19994333.227000001818 29000000.030999958515 27869999.971999999136 3933671.131999969017 60318.182022556 2024-01-09T04:22:06.748833+00:00 19994333.228999968618 29000000.004999998957 27870000.015999998897 3931069.934999942780 60318.182034158 2024-01-09T04:22:07.751234+00:00 19994333.230000019073 29000000.008000019938 27869999.986000001431 3928480.016000031959 60318.182045760 2024-01-09T04:22:08.753639+00:00 19994333.230000019073 29000000.018000010401 27870000.007000010461 3937702.044000030030 60318.182057181 2024-01-09T04:22:09.740427+00:00 19994333.230000019073 28999999.962000008672 27869999.969999998808 3932882.055999993812 60318.182068783 2024-01-09T04:22:10.742830+00:00 19994333.233000040054 29000000.006000038236 27870000.038999989629 3932147.898999928962 60318.182080384 2024-01-09T04:22:11.745228+00:00 19994333.227000001818 29000000.006999969482 27870000.055000010878 3931970.045000075828 60318.182091986 2024-01-09T04:22:12.747626+00:00 19994333.227999929339 28999999.977000001818 27869999.914000000805 3933648.875999927986 60318.182103408 2024-01-09T04:22:13.734405+00:00 19994333.231999989599 29000000.024999979883 27870000.032999988645 3930768.105000019073 60318.182115190 2024-01-09T04:22:14.752424+00:00 19994333.230000019073 29000000.011999960989 27870000.008999999613 3933317.001000047196 60318.182126792 2024-01-09T04:22:15.754824+00:00 19994333.228000041097 29000000.017000079155 27869999.977999988943 3934933.001999973785 60318.182138213 2024-01-09T04:22:16.741605+00:00 19994333.227999929339 29000000.018999930471 27870000.004000011832 3936963.021000028122 60318.182149815 2024-01-09T04:22:17.744004+00:00 19994333.230000019073 28999999.963000059128 27870000.065000001341 3931928.995999931823 60318.182161417 2024-01-09T04:22:18.746406+00:00 19994333.228000041097 28999999.986999988556 27869999.953000009060 3931606.019000052940 60318.182173018 2024-01-09T04:22:19.748808+00:00 19994333.230999950320 29000000.018999930471 27870000.021000031382 3929673.935999989975 60318.182184440 2024-01-09T04:22:20.735585+00:00 19994333.232999999076 28999999.981999989599 27870000.010999981314 3933147.006000041962 60318.182196222 2024-01-09T04:22:21.753606+00:00 19994333.228000000119 29000000.021000031382 27869999.994000021368 3934500.060999989975 60318.182207643 2024-01-09T04:22:22.740381+00:00 19994333.228000000119 28999999.965000029653 27869999.988999959081 3934215.023000001907 60318.182219245 2024-01-09T04:22:23.742786+00:00 19994333.234000001103 29000000.029000040144 27870000.004999998957 3929484.972999929916 60318.182230847 2024-01-09T04:22:24.745193+00:00 19994333.224000010639 28999999.951999899000 27869999.901000019163 3934168.011000037193 60318.182242449 2024-01-09T04:22:25.747592+00:00 19994333.232999980450 28999999.986999999732 27870000.020000040531 3932276.952000021935 60318.182254051 2024-01-09T04:22:26.749990+00:00 19994333.228999998420 29000000.056000001729 27870000.108999971300 3934167.993000030983 60318.182265577 2024-01-09T04:22:27.745884+00:00 19994333.228000018746 29000000.000999998301 27869999.927999969572 3932046.107999920845 60318.182277255 2024-01-09T04:22:28.754800+00:00 19994333.231000009924 28999999.976999979466 27870000.029000040144 3934004.901000022888 60318.182288601 2024-01-09T04:22:29.735083+00:00 19994333.230999980122 28999999.995000001043 27869999.998999949545 3937561.937999964226 60318.182300383 2024-01-09T04:22:30.753109+00:00 19994333.228000018746 29000000.002000000328 27869999.953000068665 3934468.105000019073 60318.182311804 2024-01-09T04:22:31.739888+00:00 19994333.227999988943 28999999.995000001043 27870000.060999989510 3933183.878000020981 60318.182323406 2024-01-09T04:22:32.742284+00:00 19994333.231000039726 29000000.000999990851 27869999.909999970347 3936056.935000061989 60318.182335189 2024-01-09T04:22:33.760308+00:00 19994333.229999959469 29000000.033000018448 27870000.113000039011 3932472.161999940872 60318.182346610 2024-01-09T04:22:34.747090+00:00 19994333.228000041097 28999999.981999989599 27869999.918999910355 3927936.055999993812 60318.182358212 2024-01-09T04:22:35.749492+00:00 19994333.228999968618 28999999.952000018209 27869999.984000090510 3936440.914999961853 60318.182369633 2024-01-09T04:22:36.736278+00:00 19994333.236999988556 29000000.019999980927 27869999.991999980062 3937819.940000057220 60318.182381416 2024-01-09T04:22:37.754306+00:00 19994333.222999989986 29000000.026000019163 27870000.033999919891 3935679.044000030030 60318.182392837 2024-01-09T04:22:38.741090+00:00 19994333.229000028223 29000000.007999960333 27870000.014000058174 3931440.020999907982 60318.182404438 2024-01-09T04:22:39.743488+00:00 19994333.232999980450 29000000.013000011444 27869999.985000010580 3932400.000000000000 60318.182416040 2024-01-09T04:22:40.745891+00:00 19994333.232999980450 28999999.947000030428 27869999.970999959856 3931804.002000092994 60318.182427642 2024-01-09T04:22:41.748291+00:00 19994333.225000020117 29000000.046999990940 27869999.998000029474 3929442.039999961853 60318.182439244 2024-01-09T04:22:42.750691+00:00 19994333.231999989599 28999999.983000040054 27870000.069000009447 3927398.965999960899 60318.182450665 2024-01-09T04:22:43.737479+00:00 19994333.227999988943 29000000.000999931246 27869999.983999971300 3934275.985000013839 60318.182462448 2024-01-09T04:22:44.755505+00:00 19994333.227000001818 28999999.993000030518 27869999.952000018209 3933263.981000065804 60318.182473869 2024-01-09T04:22:45.742288+00:00 19994333.236999988556 28999999.991999980062 27869999.999000001699 3933205.055999993812 60318.182485471 2024-01-09T04:22:46.744692+00:00 19994333.226000070572 29000000.006999969482 27870000.054999999702 3936023.001999973785 60318.182497073 2024-01-09T04:22:47.747096+00:00 19994333.227999929339 29000000.019999980927 27870000.026000011712 3931546.120000004768 60318.182508674 2024-01-09T04:22:48.749497+00:00 19994333.230000019073 28999999.991000059992 27869999.920999988914 3932730.878000020981 60318.182520096 2024-01-09T04:22:49.736274+00:00 19994333.233000040054 28999999.993000030518 27870000.015000000596 3932897.036000012886 60318.182531698 2024-01-09T04:22:50.738676+00:00 19994333.227000001818 29000000.010999921709 27870000.048000011593 3935034.965999960899 60318.182543480 2024-01-09T04:22:51.756701+00:00 19994333.231999989599 29000000.009000059217 27869999.991000000387 3935044.940999985207 60318.182554902 2024-01-09T04:22:52.743484+00:00 19994333.228999968618 28999999.955000039190 27869999.921000000089 3934429.034000039101 60318.182566503 2024-01-09T04:22:53.745881+00:00 19994333.228999968618 29000000.058999899775 27870000.065999981016 3935031.049000024796 60318.182577983 2024-01-09T04:22:54.737674+00:00 19994333.229000091553 28999999.958999991417 27869999.974000040442 3933868.906999946106 60318.182589677 2024-01-09T04:22:55.748096+00:00 19994333.230999950320 29000000.044000029564 27870000.046000000089 3932462.047000051010 60318.182601098 2024-01-09T04:22:56.734882+00:00 19994333.230000019073 28999999.977000001818 27869999.997999969870 3926438.043999909889 60318.182612881 2024-01-09T04:22:57.752909+00:00 19994333.225000020117 28999999.945000048727 27869999.912999991328 3931115.882000089157 60318.182624302 2024-01-09T04:22:58.739694+00:00 19994333.235999941826 29000000.067000031471 27870000.101000010967 3936012.947999954224 60318.182635904 2024-01-09T04:22:59.742097+00:00 19994333.226000070572 28999999.985999941826 27869999.981000009924 3932001.046000003815 60318.182647686 2024-01-09T04:23:00.760101+00:00 19994333.229999899864 29000000.003000020981 27869999.986000001431 3931909.039999961853 60318.182659107 2024-01-09T04:23:01.746882+00:00 19994333.228000041097 28999999.988999959081 27870000.036000009626 3931338.008000016212 60318.182670709 2024-01-09T04:23:02.749286+00:00 19994333.231999989599 29000000.013999991119 27869999.931999981403 3933146.047000051010 60318.182682130 2024-01-09T04:23:03.736065+00:00 19994333.223999980837 29000000.002000000328 27869999.999000009149 3930575.969999908935 60318.182693913 2024-01-09T04:23:04.754089+00:00 19994333.233000040054 28999999.978000000119 27870000.050999999046 3933816.998000026215 60318.182705334 2024-01-09T04:23:05.740871+00:00 19994333.230999950320 29000000.006999999285 27869999.904999971390 3932882.967000008095 60318.182716936 2024-01-09T04:23:06.743265+00:00 19994333.228000041097 28999999.977000001818 27870000.042999979109 3932291.113000034820 60318.182728538 2024-01-09T04:23:07.745669+00:00 19994333.231000069529 29000000.015000019222 27870000.026000019163 3928769.952000021935 60318.182740140 2024-01-09T04:23:08.748074+00:00 19994333.229999899864 29000000.000999990851 27869999.973000049591 3929548.993999958038 60318.182751742 2024-01-09T04:23:09.750477+00:00 19994333.228000041097 28999999.983000010252 27870000.075999978930 3934982.886000037193 60318.182763163 2024-01-09T04:23:10.737260+00:00 19994333.228000041097 29000000.032999958843 27869999.950999978930 3928877.011999965180 60318.182774945 2024-01-09T04:23:11.755281+00:00 19994333.232999920845 28999999.988000039011 27870000.024999979883 3932028.059999942780 60318.182786366 2024-01-09T04:23:12.742062+00:00 19994333.229000091553 29000000.004999998957 27869999.963000059128 3933748.943000078201 60318.182797968 2024-01-09T04:23:13.744466+00:00 19994333.228000000119 28999999.998000029474 27870000.054000020027 3933754.026000022888 60318.182809570 2024-01-09T04:23:14.746865+00:00 19994333.230000000447 29000000.025999959558 27869999.962999939919 3930397.055999993812 60318.182821172 2024-01-09T04:23:15.749260+00:00 19994333.232000000775 28999999.998000029474 27869999.994000080973 3930498.940999985207 60318.182832593 2024-01-09T04:23:16.736035+00:00 19994333.230000000447 28999999.969999969006 27869999.968999978155 3929423.004999995232 60318.182844195 2024-01-09T04:23:17.738434+00:00 19994333.227000001818 29000000.004999998957 27870000.029999971390 3932620.031000018120 60318.182855978 2024-01-09T04:23:18.756462+00:00 19994333.231999989599 28999999.997000038624 27870000.004999998957 3928903.038999999873 60318.182867398 2024-01-09T04:23:19.743243+00:00 19994333.225999999791 28999999.992999970913 27870000.037999991328 3929232.021999998949 60318.182879000 2024-01-09T04:23:20.745646+00:00 19994333.230000019073 29000000.014000058174 27869999.985000010580 3929382.041000001132 60318.182890602 2024-01-09T04:23:21.748043+00:00 19994333.232999980450 28999999.977000001818 27870000.042999979109 3932563.932999997865 60318.182902204 2024-01-09T04:23:22.750443+00:00 19994333.227000001818 29000000.010999921709 27869999.930999990553 3931543.998999999836 60318.182913625 2024-01-09T04:23:23.737213+00:00 19994333.231000009924 29000000.031000021845 27869999.969999998808 3933614.895000000019 60318.182925408 2024-01-09T04:23:24.755245+00:00 19994333.231999989599 28999999.968000050634 27870000.004000000656 3935709.132000003010 60318.182936829 2024-01-09T04:23:25.742026+00:00 19994333.228000018746 29000000.013000011444 27870000.061999998987 3935784.943999997806 60318.182948431 2024-01-09T04:23:26.744418+00:00 19994333.227000001818 28999999.979999899864 27869999.953999999911 3938652.064999998081 60318.182960032 2024-01-09T04:23:27.746819+00:00 19994333.232999980450 29000000.046000000089 27870000.037000000477 3933938.928000003099 60318.182971634 2024-01-09T04:23:28.749217+00:00 19994333.229000028223 28999999.963000059128 27869999.994000021368 3930492.921999997925 60318.182983236 2024-01-09T04:23:29.751616+00:00 19994333.229999959469 29000000.011000040919 27869999.962999999523 3935084.160999997985 60318.182994763 2024-01-09T04:23:30.747513+00:00 19994333.229000028223 29000000.011999960989 27870000.000999990851 3933182.912000000011 60318.183006440 2024-01-09T04:23:31.756427+00:00 19994333.231999989599 28999999.977000001818 27870000.013999998569 3934821.016000003088 60318.183017786 2024-01-09T04:23:32.736704+00:00 19994333.226000010967 28999999.988999959081 27869999.966000020504 3934261.991999999154 60318.183029569 2024-01-09T04:23:33.754731+00:00 19994333.232999980450 29000000.036000009626 27870000.046999990940 3932305.957000001799 60318.183040990 2024-01-09T04:23:34.741507+00:00 19994333.227999988943 28999999.983000040054 27869999.976000010967 3935302.989000000060 60318.183052592 2024-01-09T04:23:35.743909+00:00 19994333.229000028223 28999999.977000001818 27870000.004999998957 3934416.971000000834 60318.183064193 2024-01-09T04:23:36.746311+00:00 19994333.228999968618 29000000.036999940872 27870000.004999998957 3931338.140000001062 60318.183075795 2024-01-09T04:23:37.748714+00:00 19994333.233000040054 28999999.998000029474 27870000.084999978542 3938242.994000003207 60318.183087397 2024-01-09T04:23:38.751119+00:00 19994333.227000001818 28999999.993000030518 27869999.949000000954 3936695.920999988914 60318.183098818 2024-01-09T04:23:39.737897+00:00 19994333.230000019073 28999999.988000001758 27869999.994000021368 3936415.035999997985 60318.183110601 2024-01-09T04:23:40.755921+00:00 19994333.231999989599 29000000.043999999762 27869999.977999988943 3932456.006000012159 60318.183122022 2024-01-09T04:23:41.742699+00:00 19994333.228999968618 28999999.958000000566 27870000.018000010401 3934595.987999991048 60318.183133624 2024-01-09T04:23:42.745104+00:00 19994333.228999968618 29000000.000000000000 27870000.028999980539 3935047.939000010025 60318.183145045 2024-01-09T04:23:43.731881+00:00 19994333.228999968618 29000000.018999990076 27869999.907000061125 3937262.003999993205 60318.183156827 2024-01-09T04:23:44.749902+00:00 19994333.229000091553 28999999.969999998808 27870000.066999908537 3936732.075000002980 60318.183168429 2024-01-09T04:23:45.752301+00:00 19994333.230999950320 29000000.000000000000 27869999.977000001818 3931762.002000004053 60318.183179851 2024-01-09T04:23:46.739087+00:00 19994333.228999968618 29000000.025999989361 27869999.991000059992 3932730.962999999989 60318.183191633 2024-01-09T04:23:47.757115+00:00 19994333.231999989599 29000000.026999980211 27870000.016000028700 3932352.025999993086 60318.183203055 2024-01-09T04:23:48.743893+00:00 19994333.226000070572 28999999.951000031084 27869999.995000001043 3933057.018000007141 60318.183214656 2024-01-09T04:23:49.746272+00:00 19994333.228999968618 29000000.000999990851 27870000.018000010401 3935785.899999991059 60318.183226076 2024-01-09T04:23:50.733004+00:00 19994333.233000040054 28999999.993000030518 27869999.954999919981 3929685.042000011075 60318.183237858 2024-01-09T04:23:51.750952+00:00 19994333.227000001818 28999999.991000000387 27870000.032999988645 3935201.072999998927 60318.183249279 2024-01-09T04:23:52.737676+00:00 19994333.228999968618 28999999.998999949545 27870000.006000038236 3931995.934999987017 60318.183260880 2024-01-09T04:23:53.740081+00:00 19994333.233000040054 29000000.017000019550 27869999.968999978155 3933175.075000017881 60318.183272664 2024-01-09T04:23:54.758109+00:00 19994333.229999899864 29000000.017000019550 27870000.024000048637 3934562.973999977112 60318.183284084 2024-01-09T04:23:55.744888+00:00 19994333.226000070572 29000000.025999959558 27870000.016999959946 3932245.024000018835 60318.183295686 2024-01-09T04:23:56.747288+00:00 19994333.231999989599 28999999.968000050634 27869999.945999979973 3931531.993000001181 60318.183307288 2024-01-09T04:23:57.749688+00:00 19994333.230000019073 29000000.024999979883 27870000.032000061125 3932768.972000002861 60318.183318890 2024-01-09T04:23:58.752087+00:00 19994333.225999951363 28999999.998000029474 27870000.051999930292 3932086.954999982845 60318.183330311 2024-01-09T04:23:59.738870+00:00 19994333.233000040054 29000000.000000000000 27869999.953999999911 3933247.997000008821 60318.183341913 2024-01-09T04:24:00.741271+00:00 19994333.230999950320 28999999.985999941826 27869999.971999999136 3937076.097999989986 60318.183353515 2024-01-09T04:24:01.743672+00:00 19994333.227000001818 28999999.986000061035 27869999.994000080973 3936008.909000008833 60318.183365117 2024-01-09T04:24:02.746072+00:00 19994333.228000041097 29000000.003999948502 27869999.995000001043 3934912.104000002146 60318.183376718 2024-01-09T04:24:03.748469+00:00 19994333.235000010580 28999999.981000069529 27870000.013000000268 3937555.909000008833 60318.183388320 2024-01-09T04:24:04.750873+00:00 19994333.225999951363 29000000.059999939054 27870000.021999999881 3936172.967999995220 60318.183399922 2024-01-09T04:24:05.753270+00:00 19994333.231000069529 28999999.963999990374 27869999.973000001162 3935086.113000005018 60318.183411343 2024-01-09T04:24:06.740047+00:00 19994333.227999929339 28999999.986000061035 27870000.066999990493 3933748.829999982845 60318.183422945 2024-01-09T04:24:07.742452+00:00 19994333.230000000447 29000000.004999998957 27869999.931000020355 3935573.120000004768 60318.183434547 2024-01-09T04:24:08.744858+00:00 19994333.230000000447 28999999.988999959081 27870000.074999991804 3933904.995999991894 60318.183446149 2024-01-09T04:24:09.747262+00:00 19994333.232999999076 29000000.029000040144 27869999.947000000626 3935437.069000006188 60318.183457675 2024-01-09T04:24:10.743156+00:00 19994333.230000000447 28999999.972999930382 27870000.006999999285 3941689.856999992859 60318.183469353 2024-01-09T04:24:11.752069+00:00 19994333.223000001162 29000000.037999991328 27870000.010000020266 3935395.030000001192 60318.183480699 2024-01-09T04:24:12.732342+00:00 19994333.234999999404 28999999.938000079244 27869999.996999979019 3936360.001000016928 60318.183492481 2024-01-09T04:24:13.750363+00:00 19994333.231999989599 29000000.043999910355 27870000.000000000000 3933943.019999980927 60318.183504083 2024-01-09T04:24:14.752768+00:00 19994333.224999990314 29000000.009000059217 27869999.972999989986 3935916.099999994040 60318.183515504 2024-01-09T04:24:15.739549+00:00 19994333.230000019073 28999999.970999959856 27869999.995999988168 3933066.947000027169 60318.183527106 2024-01-09T04:24:16.741946+00:00 19994333.228999998420 29000000.002999998629 27870000.006000038236 3931271.995999991894 60318.183538708 2024-01-09T04:24:17.744350+00:00 19994333.228999968618 29000000.030999999493 27870000.033999979496 3934346.955999999773 60318.183550309 2024-01-09T04:24:18.746749+00:00 19994333.230000019073 28999999.993999999017 27869999.986999988556 3941923.958000003826 60318.183561731 2024-01-09T04:24:19.733529+00:00 19994333.232999980450 28999999.993000000715 27870000.036000009626 3934467.968999981880 60318.183573513 2024-01-09T04:24:20.751551+00:00 19994333.227000001818 29000000.043999999762 27870000.017000019550 3933163.032000004780 60318.183584935 2024-01-09T04:24:21.738333+00:00 19994333.230000019073 28999999.965999990702 27869999.986999988556 3937420.067000002135 60318.183596537 2024-01-09T04:24:22.740736+00:00 19994333.228999968618 28999999.969000011683 27869999.940999981016 3935100.060999989975 60318.183608319 2024-01-09T04:24:23.758760+00:00 19994333.230000019073 28999999.995999988168 27869999.998000029474 3933705.905000001192 60318.183619740 2024-01-09T04:24:24.745541+00:00 19994333.230000019073 28999999.997999999672 27869999.975000020117 3936778.985000013839 60318.183631342 2024-01-09T04:24:25.747938+00:00 19994333.231000009924 29000000.032999988645 27870000.011999960989 3931328.035999984015 60318.183642763 2024-01-09T04:24:26.734722+00:00 19994333.229999959469 28999999.991000000387 27870000.021000031382 3931043.995000035036 60318.183654546 2024-01-09T04:24:27.752750+00:00 19994333.226000010967 28999999.975000020117 27870000.015999909490 3934087.092000008095 60318.183665967 2024-01-09T04:24:28.739535+00:00 19994333.231999989599 29000000.045000020415 27870000.000000000000 3934287.841999948025 60318.183677569 2024-01-09T04:24:29.741947+00:00 19994333.231000009924 28999999.990000009537 27869999.973000049591 3938980.059000014793 60318.183689171 2024-01-09T04:24:30.744347+00:00 19994333.227999988943 28999999.955999970436 27869999.970999959856 3935610.051999986172 60318.183700772 2024-01-09T04:24:31.746750+00:00 19994333.228000041097 29000000.015999969095 27870000.024000048637 3935968.978000044823 60318.183712374 2024-01-09T04:24:32.749156+00:00 19994333.233999971300 28999999.976000010967 27870000.014999989420 3935344.919999957085 60318.183723796 2024-01-09T04:24:33.735938+00:00 19994333.225000020117 29000000.056000050157 27869999.981000069529 3936597.120000004768 60318.183735578 2024-01-09T04:24:34.753965+00:00 19994333.230000019073 28999999.982999920845 27870000.006999969482 3936422.902000010014 60318.183747000 2024-01-09T04:24:35.740754+00:00 19994333.233999971300 29000000.042000059038 27870000.072000030428 3936521.100000023842 60318.183758602 2024-01-09T04:24:36.743155+00:00 19994333.228999968618 28999999.972999930382 27869999.978999968618 3929814.946999967098 60318.183770203 2024-01-09T04:24:37.745554+00:00 19994333.227000001818 28999999.960000038147 27870000.026000019163 3937978.967999995220 60318.183781805 2024-01-09T04:24:38.747954+00:00 19994333.231000069529 29000000.045000080019 27869999.958999991417 3933301.017000020016 60318.183793226 2024-01-09T04:24:39.734733+00:00 19994333.227999929339 28999999.997999910265 27869999.962000008672 3938298.001999973785 60318.183804828 2024-01-09T04:24:40.737132+00:00 19994333.231000069529 28999999.949000000954 27869999.967999998480 3934541.976000010967 60318.183816611 2024-01-09T04:24:41.755155+00:00 19994333.230999950320 29000000.041000008583 27870000.019999999553 3935237.990000010002 60318.183828032 2024-01-09T04:24:42.741935+00:00 19994333.228999968618 28999999.962000008672 27870000.030000001192 3934053.058000028133 60318.183839634 2024-01-09T04:24:43.744341+00:00 19994333.227000001818 28999999.983000040054 27869999.942999999970 3934802.013999999035 60318.183851236 2024-01-09T04:24:44.746744+00:00 19994333.233000040054 29000000.041999939829 27870000.103999990970 3932627.015999972820 60318.183862837 2024-01-09T04:24:45.749134+00:00 19994333.231999989599 29000000.016000028700 27869999.947000000626 3935454.930999993812 60318.183874258 2024-01-09T04:24:46.735907+00:00 19994333.223000049591 28999999.990000009537 27869999.999000009149 3932530.048000038136 60318.183885860 2024-01-09T04:24:47.738307+00:00 19994333.235000010580 28999999.993000030518 27870000.037000000477 3931616.013999999035 60318.183897462 2024-01-09T04:24:48.740712+00:00 19994333.230999950320 28999999.992999911308 27869999.988999988884 3935750.944999992847 60318.183909064 2024-01-09T04:24:49.743115+00:00 19994333.225000020117 28999999.988000039011 27869999.968999978155 3937659.056999980938 60318.183920666 2024-01-09T04:24:50.745514+00:00 19994333.230000019073 29000000.004000071436 27870000.028000000864 3929188.962000011932 60318.183932268 2024-01-09T04:24:51.747920+00:00 19994333.230999950320 29000000.018999930471 27870000.005000051111 3936276.006999969017 60318.183943870 2024-01-09T04:24:52.750318+00:00 19994333.227000001818 29000000.008000019938 27869999.967999991030 3932370.031000018120 60318.183955396 2024-01-09T04:24:53.746216+00:00 19994333.228999968618 28999999.991000000387 27869999.987999979407 3931404.992999970913 60318.183967073 2024-01-09T04:24:54.755125+00:00 19994333.233000040054 28999999.993999999017 27870000.050999999046 3930000.994000018109 60318.183978419 2024-01-09T04:24:55.735403+00:00 19994333.228000041097 28999999.978999998420 27870000.008000019938 3934175.032000004780 60318.183990202 2024-01-09T04:24:56.753432+00:00 19994333.231999989599 29000000.047999989241 27870000.009999990463 3933057.023999989033 60318.184001623 2024-01-09T04:24:57.740213+00:00 19994333.227000001818 28999999.974000010639 27869999.929000020027 3935663.935000001919 60318.184013225 2024-01-09T04:24:58.742611+00:00 19994333.230000019073 28999999.990000009537 27870000.050999999046 3932065.929000020027 60318.184024827 2024-01-09T04:24:59.745006+00:00 19994333.228999968618 29000000.021999981254 27869999.997999969870 3935220.068000019062 60318.184036428 2024-01-09T04:25:00.747394+00:00 19994333.230999950320 28999999.974999990314 27869999.957000020891 3933930.000000000000 60318.184048030 2024-01-09T04:25:01.749793+00:00 19994333.234000001103 29000000.011000040919 27870000.064999941736 3933967.983999968041 60318.184059572 2024-01-09T04:25:02.747041+00:00 19994333.225000001490 29000000.000999990851 27869999.956000089645 3930898.013000010978 60318.184071226 2024-01-09T04:25:03.753908+00:00 19994333.225000001490 29000000.000000000000 27870000.041000008583 3935741.920000017155 60318.184082647 2024-01-09T04:25:04.740698+00:00 19994333.234000001103 29000000.000999990851 27869999.960999969393 3937626.098999977112 60318.184094249 2024-01-09T04:25:05.743096+00:00 19994333.228000000119 29000000.013999998569 27869999.965000029653 3934035.109000027180 60318.184105670 2024-01-09T04:25:06.729868+00:00 19994333.232999999076 28999999.967999991030 27870000.076999899000 3930565.838999987114 60318.184117452 2024-01-09T04:25:07.747886+00:00 19994333.229999989271 29000000.013999998569 27869999.931000109762 3933837.907000004780 60318.184129054 2024-01-09T04:25:08.750287+00:00 19994333.228000018746 29000000.027000010014 27870000.056999921799 3931657.986999989022 60318.184140475 2024-01-09T04:25:09.737069+00:00 19994333.228999998420 28999999.962000008672 27869999.927000049502 3931841.083000003826 60318.184152258 2024-01-09T04:25:10.755092+00:00 19994333.231999989599 29000000.043000038713 27870000.026999950409 3926893.014999986161 60318.184163679 2024-01-09T04:25:11.741875+00:00 19994333.227000001818 28999999.967999938875 27870000.050999999046 3932603.130999981891 60318.184175281 2024-01-09T04:25:12.744280+00:00 19994333.227000001818 28999999.991000059992 27869999.899999979883 3931214.858000040054 60318.184186702 2024-01-09T04:25:13.731055+00:00 19994333.235000010580 28999999.991999980062 27870000.067000031471 3936610.027000010014 60318.184198485 2024-01-09T04:25:14.749082+00:00 19994333.227999988943 29000000.013999938965 27870000.008000019938 3933944.982999979984 60318.184209906 2024-01-09T04:25:15.735864+00:00 19994333.227000001818 29000000.000000000000 27869999.930999990553 3930585.056999980938 60318.184221508 2024-01-09T04:25:16.738269+00:00 19994333.231999989599 29000000.013000011444 27870000.062999960035 3932296.062000035774 60318.184233291 2024-01-09T04:25:17.756297+00:00 19994333.234000030905 29000000.037000060081 27870000.037000060081 3929627.958000003826 60318.184244711 2024-01-09T04:25:18.743081+00:00 19994333.226000010967 28999999.963999990374 27869999.965999960899 3936561.961999952793 60318.184256313 2024-01-09T04:25:19.745483+00:00 19994333.231000009924 29000000.004999998957 27870000.015000000596 3933869.120000004768 60318.184267915 2024-01-09T04:25:20.747886+00:00 19994333.229999959469 29000000.011999960989 27869999.956999991089 3936843.892000020016 60318.184279517 2024-01-09T04:25:21.750294+00:00 19994333.227999988943 28999999.945999979973 27870000.041000008583 3935217.971000016201 60318.184291044 2024-01-09T04:25:22.746190+00:00 19994333.231000009924 29000000.046000000089 27869999.977000001818 3936031.006999969017 60318.184302646 2024-01-09T04:25:23.748591+00:00 19994333.231000009924 28999999.995000001043 27870000.019000008702 3934072.000999987125 60318.184314067 2024-01-09T04:25:24.735375+00:00 19994333.225000020117 28999999.998000029474 27870000.007999990135 3931421.934000014793 60318.184325669 2024-01-09T04:25:25.737784+00:00 19994333.230000019073 28999999.983000040054 27869999.964000020176 3932003.060000001919 60318.184337452 2024-01-09T04:25:26.755810+00:00 19994333.234999950975 29000000.023999929428 27870000.035000000149 3933674.128000020981 60318.184348872 2024-01-09T04:25:27.742589+00:00 19994333.226000070572 29000000.003000020981 27870000.018000010401 3935399.844999969006 60318.184360474 2024-01-09T04:25:28.744982+00:00 19994333.227999929339 29000000.011000040919 27870000.005999978632 3934943.072000027169 60318.184372076 2024-01-09T04:25:29.747387+00:00 19994333.231999989599 28999999.967999938875 27869999.993000030518 3934520.004999995232 60318.184383678 2024-01-09T04:25:30.749788+00:00 19994333.230000019073 29000000.037000000477 27869999.958999991417 3934014.948000013828 60318.184395099 2024-01-09T04:25:31.736570+00:00 19994333.228999968618 28999999.969000000507 27869999.969999969006 3936559.039999961853 60318.184406701 2024-01-09T04:25:32.738973+00:00 19994333.230000019073 28999999.984999999404 27869999.995999988168 3930895.934000014793 60318.184418303 2024-01-09T04:25:33.741371+00:00 19994333.228999968618 29000000.012000009418 27870000.031000021845 3931122.971000016201 60318.184429905 2024-01-09T04:25:34.743773+00:00 19994333.226000070572 29000000.000999998301 27870000.009999990463 3932510.062000035774 60318.184441507 2024-01-09T04:25:35.746175+00:00 19994333.232999920845 28999999.986999988556 27870000.000999990851 3934178.936999917030 60318.184453108 2024-01-09T04:25:36.748579+00:00 19994333.231999989599 29000000.029000010341 27869999.988000039011 3931907.120000004768 60318.184464710 2024-01-09T04:25:37.750981+00:00 19994333.227000121027 28999999.984000001103 27870000.024000048637 3934270.927999972831 60318.184476132 2024-01-09T04:25:38.737772+00:00 19994333.230999950320 28999999.984000001103 27869999.975999951363 3938328.024000049103 60318.184487734 2024-01-09T04:25:39.740175+00:00 19994333.230999950320 29000000.038999971002 27869999.967000011355 3936732.011000037193 60318.184499335 2024-01-09T04:25:40.742582+00:00 19994333.229000091553 29000000.003000020981 27870000.078999999911 3931889.018000007141 60318.184510937 2024-01-09T04:25:41.744986+00:00 19994333.223999980837 28999999.967999991030 27869999.980000019073 3931080.982999920845 60318.184522359 2024-01-09T04:25:42.731774+00:00 19994333.232999920845 29000000.018999990076 27869999.958999991417 3929505.934000014793 60318.184534141 2024-01-09T04:25:43.749795+00:00 19994333.230000019073 29000000.002000030130 27869999.995000001043 3937487.001000047196 60318.184545743 2024-01-09T04:25:44.752203+00:00 19994333.229000091553 29000000.005999978632 27870000.050999999046 3933205.069000006188 60318.184557164 2024-01-09T04:25:45.738981+00:00 19994333.227999929339 29000000.008999999613 27870000.004999998957 3933615.955999969970 60318.184568947 2024-01-09T04:25:46.757003+00:00 19994333.233999971300 28999999.986999988556 27869999.991999980062 3937718.993999958038 60318.184580368 2024-01-09T04:25:47.743784+00:00 19994333.225000020117 28999999.983000040054 27870000.009999990463 3937910.098000050057 60318.184591969 2024-01-09T04:25:48.746184+00:00 19994333.234000090510 29000000.022999998182 27870000.029000040144 3931777.927000045776 60318.184603391 2024-01-09T04:25:49.732961+00:00 19994333.228999968618 29000000.001999970526 27869999.941999908537 3932748.959999918938 60318.184615173 2024-01-09T04:25:50.750983+00:00 19994333.230999950320 28999999.963999990374 27869999.991000059992 3932634.032000064850 60318.184626595 2024-01-09T04:25:51.737770+00:00 19994333.225000020117 29000000.014999989420 27870000.031999949366 3933900.970999956131 60318.184638197 2024-01-09T04:25:52.740174+00:00 19994333.235000010580 29000000.008000019938 27869999.935999989510 3936566.996999979019 60318.184649979 2024-01-09T04:25:53.758200+00:00 19994333.222999930382 28999999.955999970436 27870000.059000018984 3935666.029000043869 60318.184661401 2024-01-09T04:25:54.744981+00:00 19994333.232999999076 29000000.078000068665 27870000.067000031471 3934332.097999929916 60318.184673002 2024-01-09T04:25:55.747376+00:00 19994333.230999998748 28999999.957999940962 27869999.886999960989 3932619.960000038147 60318.184684423 2024-01-09T04:25:56.734148+00:00 19994333.231000009924 29000000.014000058174 27870000.017000079155 3932819.955000042915 60318.184696206 2024-01-09T04:25:57.752173+00:00 19994333.227999988943 28999999.970999959856 27870000.032999999821 3935815.983999968041 60318.184707627 2024-01-09T04:25:58.738951+00:00 19994333.228999998420 29000000.036000009626 27869999.980999998748 3932669.927000045776 60318.184719229 2024-01-09T04:25:59.741354+00:00 19994333.228000000119 28999999.977000001818 27870000.035000000149 3936422.113999962807 60318.184730831 2024-01-09T04:26:00.743752+00:00 19994333.228999998420 29000000.039000030607 27869999.952999990433 3933957.916000009049 60318.184742432 2024-01-09T04:26:01.746157+00:00 19994333.231999989599 28999999.968999978155 27869999.993000019342 3932203.090999960899 60318.184754035 2024-01-09T04:26:02.748562+00:00 19994333.228000018746 29000000.018000010401 27870000.055999990553 3932034.001000047196 60318.184765561 2024-01-09T04:26:03.744459+00:00 19994333.229999989271 28999999.990000009537 27869999.978999998420 3933900.031000018120 60318.184777238 2024-01-09T04:26:04.753373+00:00 19994333.228000018746 28999999.993999961764 27869999.974000010639 3934947.985000013839 60318.184788584 2024-01-09T04:26:05.733652+00:00 19994333.232999980450 28999999.993000030518 27870000.015999969095 3935564.060999989975 60318.184800367 2024-01-09T04:26:06.751686+00:00 19994333.227000001818 29000000.011999960989 27869999.993999991566 3933898.937999964226 60318.184811788 2024-01-09T04:26:07.738474+00:00 19994333.229000028223 29000000.002000000328 27870000.030000030994 3937377.884999989998 60318.184823390 2024-01-09T04:26:08.740878+00:00 19994333.231999989599 28999999.981000009924 27869999.954999979585 3938472.049000024796 60318.184834992 2024-01-09T04:26:09.743280+00:00 19994333.231999989599 29000000.015999998897 27869999.985000010580 3932256.016999959946 60318.184846594 2024-01-09T04:26:10.745685+00:00 19994333.228999968618 29000000.016999989748 27870000.065999981016 3934346.958000063896 60318.184858195 2024-01-09T04:26:11.748089+00:00 19994333.235000010580 28999999.988999988884 27869999.983000040054 3933500.095999956131 60318.184869616 2024-01-09T04:26:12.734870+00:00 19994333.222999989986 28999999.960000008345 27869999.969999969006 3930799.878000020981 60318.184881399 2024-01-09T04:26:13.752898+00:00 19994333.230000019073 29000000.030999988317 27870000.061999980360 3934073.000000000000 60318.184892820 2024-01-09T04:26:14.739682+00:00 19994333.231000009924 28999999.995000001043 27869999.897999998182 3931686.998999952804 60318.184904422 2024-01-09T04:26:15.742088+00:00 19994333.227999988943 28999999.989000018686 27870000.034000039101 3932170.069000006188 60318.184916024 2024-01-09T04:26:16.744487+00:00 19994333.227999988943 29000000.008999999613 27870000.031999949366 3930219.057000041008 60318.184927626 2024-01-09T04:26:17.746885+00:00 19994333.230000019073 28999999.995999988168 27870000.027000069618 3931911.952000021935 60318.184939047 2024-01-09T04:26:18.733667+00:00 19994333.231000009924 29000000.025999959558 27869999.941999908537 3931851.924999951851 60318.184950829 2024-01-09T04:26:19.751692+00:00 19994333.228999968618 28999999.983000040054 27870000.035000089556 3937471.083999990951 60318.184962251 2024-01-09T04:26:20.738476+00:00 19994333.229000028223 28999999.981000009924 27869999.965999960899 3935250.019999980927 60318.184973853 2024-01-09T04:26:21.740882+00:00 19994333.231999989599 29000000.018000010401 27870000.047000050545 3930559.965000032913 60318.184985455 2024-01-09T04:26:22.743292+00:00 19994333.228000041097 29000000.004999998957 27869999.996999979019 3935968.074000000954 60318.184997057 2024-01-09T04:26:23.745692+00:00 19994333.228999968618 28999999.953999999911 27869999.983000040054 3929017.899000049103 60318.185008658 2024-01-09T04:26:24.748084+00:00 19994333.235000010580 29000000.013999938965 27870000.034999970347 3931284.958999990951 60318.185020079 2024-01-09T04:26:25.734859+00:00 19994333.225999951363 29000000.037999991328 27869999.930999990553 3935886.061999917030 60318.185031862 2024-01-09T04:26:26.752883+00:00 19994333.226000070572 28999999.963000059128 27870000.067999958992 3935320.969000101089 60318.185043283 2024-01-09T04:26:27.739667+00:00 19994333.236999988556 29000000.003999948502 27869999.944000009447 3936416.059999942780 60318.185054885 2024-01-09T04:26:28.742071+00:00 19994333.224999900907 29000000.032999988645 27870000.026000019163 3935224.957999945153 60318.185066306 2024-01-09T04:26:29.728846+00:00 19994333.231000069529 28999999.998000029474 27869999.998999949545 3934673.995000004768 60318.185078089 2024-01-09T04:26:30.746865+00:00 19994333.227000001818 28999999.971000079066 27869999.985000010580 3934758.104000092018 60318.185089691 2024-01-09T04:26:31.749268+00:00 19994333.233999971300 29000000.007999900728 27869999.957000020891 3939512.889999986161 60318.185101111 2024-01-09T04:26:32.736047+00:00 19994333.226000070572 28999999.977000121027 27870000.024999979883 3934831.082000017166 60318.185112895 2024-01-09T04:26:33.754067+00:00 19994333.229999899864 29000000.045999880880 27870000.045000080019 3931115.837000011932 60318.185124315 2024-01-09T04:26:34.740854+00:00 19994333.233000040054 29000000.007000088692 27869999.939000010490 3932754.091999887954 60318.185135917 2024-01-09T04:26:35.743257+00:00 19994333.225000020117 28999999.957000020891 27870000.021999958903 3941679.983000040054 60318.185147339 2024-01-09T04:26:36.730032+00:00 19994333.233999971300 29000000.020999908447 27869999.993999999017 3932832.018000007141 60318.185159121 2024-01-09T04:26:37.748059+00:00 19994333.231999989599 29000000.009999990463 27869999.997000008821 3936190.006999969017 60318.185170542 2024-01-09T04:26:38.734830+00:00 19994333.225000020117 28999999.966000080109 27869999.985999990255 3937763.111999989022 60318.185182144 2024-01-09T04:26:39.737226+00:00 19994333.230000019073 29000000.028000000864 27870000.011000011116 3935580.788000106812 60318.185193927 2024-01-09T04:26:40.755256+00:00 19994333.228999968618 28999999.991999980062 27869999.938000008464 3930915.200999975204 60318.185205348 2024-01-09T04:26:41.742040+00:00 19994333.231000069529 29000000.009999990463 27870000.077999979258 3929244.916000009049 60318.185216949 2024-01-09T04:26:42.744441+00:00 19994333.223999980837 29000000.003000020981 27870000.001000020653 3926552.041999936104 60318.185228476 2024-01-09T04:26:43.740334+00:00 19994333.235000010580 28999999.998000029474 27870000.018999990076 3937486.945999979973 60318.185240153 2024-01-09T04:26:44.749246+00:00 19994333.228999968618 28999999.993999999017 27869999.951999988407 3935301.068000078201 60318.185251499 2024-01-09T04:26:45.729522+00:00 19994333.228999968618 28999999.978000011295 27870000.039000000805 3935325.950999975204 60318.185263282 2024-01-09T04:26:46.747545+00:00 19994333.231999989599 28999999.979999989271 27869999.975000020117 3935170.059999942780 60318.185274703 2024-01-09T04:26:47.734330+00:00 19994333.228999968618 29000000.048000011593 27869999.979999959469 3935234.897000073921 60318.185286305 2024-01-09T04:26:48.736731+00:00 19994333.227000001818 28999999.987999990582 27870000.008000019938 3934680.986999989022 60318.185298088 2024-01-09T04:26:49.754758+00:00 19994333.234999999404 29000000.003000020981 27870000.030000030994 3932482.031000018120 60318.185309509 2024-01-09T04:26:50.741547+00:00 19994333.227000001818 28999999.988999988884 27869999.955999970436 3938382.011999965180 60318.185321110 2024-01-09T04:26:51.743942+00:00 19994333.228000000119 28999999.986999988556 27870000.046000000089 3934019.916000009049 60318.185332712 2024-01-09T04:26:52.746344+00:00 19994333.228000000119 29000000.030000030994 27870000.019999980927 3933857.075999975204 60318.185344314 2024-01-09T04:26:53.748744+00:00 19994333.232999999076 29000000.028999980539 27869999.962999999523 3933659.039000033867 60318.185355735 2024-01-09T04:26:54.735526+00:00 19994333.227000009269 28999999.944999989122 27869999.938000019640 3932254.021999955177 60318.185367337 2024-01-09T04:26:55.737931+00:00 19994333.227999988943 29000000.010999981314 27870000.064000010490 3938419.792000054847 60318.185378939 2024-01-09T04:26:56.740337+00:00 19994333.231999989599 29000000.015000049025 27870000.021999958903 3935070.217999935150 60318.185390541 2024-01-09T04:26:57.742744+00:00 19994333.234000001103 28999999.986000001431 27869999.990000009537 3938579.994000076782 60318.185402143 2024-01-09T04:26:58.745146+00:00 19994333.226000010967 28999999.995999988168 27869999.978000041097 3932877.916000009049 60318.185413745 2024-01-09T04:26:59.747553+00:00 19994333.231000009924 28999999.991999980062 27870000.031000021845 3937255.969999908935 60318.185425347 2024-01-09T04:27:00.749947+00:00 19994333.228999998420 28999999.978999968618 27869999.939000010490 3932426.152000070084 60318.185436768 2024-01-09T04:27:01.736728+00:00 19994333.225999981165 29000000.010000050068 27870000.039999961853 3936316.889999986161 60318.185448370 2024-01-09T04:27:02.739139+00:00 19994333.235000010580 29000000.028999980539 27870000.080000039190 3934804.995000004768 60318.185459971 2024-01-09T04:27:03.741546+00:00 19994333.231000009924 28999999.995999928564 27869999.930999990553 3929534.031000018120 60318.185471573 2024-01-09T04:27:04.743947+00:00 19994333.226000010967 28999999.968000050634 27869999.960999969393 3932335.932999968994 60318.185482995 2024-01-09T04:27:05.730727+00:00 19994333.227999988943 29000000.095999959856 27870000.123000029474 3934297.993999958038 60318.185494777 2024-01-09T04:27:06.748750+00:00 19994333.233999971300 28999999.953000068665 27869999.925999999046 3931790.050999999046 60318.185506379 2024-01-09T04:27:07.751156+00:00 19994333.223000049591 28999999.975000020117 27870000.000999931246 3932806.006000041962 60318.185517800 2024-01-09T04:27:08.737939+00:00 19994333.231999989599 29000000.011999960989 27869999.970000028610 3931952.975000023842 60318.185529454 2024-01-09T04:27:09.744810+00:00 19994333.231000009924 29000000.008000019938 27870000.039999961853 3933869.054000020027 60318.185541018 2024-01-09T04:27:10.743999+00:00 19994333.231999989599 29000000.008999940008 27869999.974000100046 3933932.946999907028 60318.185552597 2024-01-09T04:27:11.744345+00:00 19994333.226000010967 29000000.012000080198 27870000.022999998182 3929051.059000014793 60318.185564123 2024-01-09T04:27:12.740244+00:00 19994333.231999989599 29000000.000999931246 27869999.991999980062 3934576.986000061035 60318.185575800 2024-01-09T04:27:13.749150+00:00 19994333.228999968618 28999999.970000028610 27869999.990999940783 3933771.964999914169 60318.185587146 2024-01-09T04:27:14.729427+00:00 19994333.230000019073 29000000.006000038236 27869999.978999968618 3937711.885000110138 60318.185598929 2024-01-09T04:27:15.747450+00:00 19994333.230999950320 29000000.013999938965 27869999.993000000715 3936462.195999979973 60318.185610606 2024-01-09T04:27:16.756358+00:00 19994333.228000041097 29000000.013000011444 27869999.999000001699 3933552.931999921799 60318.185621952 2024-01-09T04:27:17.736642+00:00 19994333.230999950320 28999999.973999980837 27870000.006999999285 3934904.022000073921 60318.185633735 2024-01-09T04:27:18.754666+00:00 19994333.226000070572 28999999.981000069529 27870000.008999999613 3932139.059999942780 60318.185645156 2024-01-09T04:27:19.741449+00:00 19994333.233000040054 29000000.009999990463 27869999.997999999672 3936765.967000008095 60318.185656758 2024-01-09T04:27:20.743848+00:00 19994333.229999899864 29000000.014999989420 27870000.025999989361 3934592.912000060081 60318.185668178 2024-01-09T04:27:21.730626+00:00 19994333.228000041097 28999999.993999999017 27869999.974000010639 3933856.064999938011 60318.185679961 2024-01-09T04:27:22.748653+00:00 19994333.230999950320 29000000.041999999434 27870000.089999999851 3932048.927000045776 60318.185691382 2024-01-09T04:27:23.735434+00:00 19994333.231000069529 28999999.964000001550 27869999.900000009686 3929098.032999991905 60318.185702984 2024-01-09T04:27:24.737846+00:00 19994333.227000001818 28999999.972999989986 27870000.018000010401 3934642.036999940872 60318.185714586 2024-01-09T04:27:25.740252+00:00 19994333.230999950320 29000000.051000010222 27870000.014999989420 3932224.909000039101 60318.185726188 2024-01-09T04:27:26.742658+00:00 19994333.227000001818 28999999.986999988556 27869999.998000029474 3934421.008999944199 60318.185737790 2024-01-09T04:27:27.745060+00:00 19994333.230000019073 29000000.001000020653 27869999.971999999136 3933606.057000041008 60318.185749211 2024-01-09T04:27:28.731840+00:00 19994333.231000069529 28999999.975999981165 27870000.028000000864 3931002.988000034820 60318.185760994 2024-01-09T04:27:29.749860+00:00 19994333.227999929339 28999999.993000030518 27870000.008999999613 3934199.988000034820 60318.185772415 2024-01-09T04:27:30.736640+00:00 19994333.230000019073 29000000.015999969095 27869999.949000000954 3932904.025999904145 60318.185784017 2024-01-09T04:27:31.739040+00:00 19994333.230000019073 28999999.989000018686 27869999.993999961764 3941472.889000058174 60318.185795619 2024-01-09T04:27:32.741446+00:00 19994333.231999989599 29000000.021999958903 27870000.088999990374 3930969.143000007141 60318.185807221 2024-01-09T04:27:33.743843+00:00 19994333.228000041097 29000000.006000038236 27869999.939000070095 3940389.962000011932 60318.185818641 2024-01-09T04:27:34.730628+00:00 19994333.229999899864 28999999.973999980837 27870000.052999969572 3933580.991999983788 60318.185830424 2024-01-09T04:27:35.748653+00:00 19994333.232000108808 29000000.003000020981 27869999.944999929518 3931288.011999965180 60318.185842026 2024-01-09T04:27:36.751059+00:00 19994333.228999968618 29000000.016999959946 27870000.066000100225 3940602.978999971878 60318.185853447 2024-01-09T04:27:37.737846+00:00 19994333.225999951363 28999999.957000020891 27869999.918999910355 3937536.951000093948 60318.185865049 2024-01-09T04:27:38.740260+00:00 19994333.233999971300 29000000.036000009626 27870000.032000061125 3941753.115000010002 60318.185876651 2024-01-09T04:27:39.742673+00:00 19994333.227000001818 28999999.956000030041 27870000.010999921709 3935596.899999976158 60318.185888253 2024-01-09T04:27:40.745081+00:00 19994333.228000041097 29000000.052999969572 27869999.986000061035 3935902.069999932777 60318.185899674 2024-01-09T04:27:41.731863+00:00 19994333.236999988556 28999999.960999969393 27869999.981999989599 3937962.976999998093 60318.185911457 2024-01-09T04:27:42.749889+00:00 19994333.225000001490 29000000.022000070661 27870000.052000049502 3938132.047000051010 60318.185922878 2024-01-09T04:27:43.736665+00:00 19994333.227000001818 28999999.984999898821 27870000.006999969482 3938670.921000003815 60318.185934480 2024-01-09T04:27:44.739077+00:00 19994333.231000009924 28999999.993000030518 27869999.960999969393 3933997.064000010025 60318.185946082 2024-01-09T04:27:45.741491+00:00 19994333.230999991298 29000000.042000059038 27869999.978999968618 3937133.018000007141 60318.185957684 2024-01-09T04:27:46.743898+00:00 19994333.225999999791 28999999.967999938875 27870000.050999999046 3939003.992999910843 60318.185969286 2024-01-09T04:27:47.746301+00:00 19994333.231000009924 28999999.980000019073 27869999.986000061035 3934388.943000078201 60318.185980707 2024-01-09T04:27:48.733073+00:00 19994333.233000010252 29000000.014000058174 27869999.963999990374 3935176.018000007141 60318.185992490 2024-01-09T04:27:49.751103+00:00 19994333.228999998420 28999999.990999940783 27870000.018000010401 3934047.975000023842 60318.186003910 2024-01-09T04:27:50.737874+00:00 19994333.228999968618 29000000.029999971390 27870000.011999960989 3939969.105999947060 60318.186015512 2024-01-09T04:27:51.740277+00:00 19994333.232000019401 28999999.975000020117 27869999.958000060171 3938249.952000000048 60318.186027114 2024-01-09T04:27:52.742677+00:00 19994333.227000001818 29000000.037000060081 27869999.986999988556 3935315.023000000045 60318.186038716 2024-01-09T04:27:53.745078+00:00 19994333.227000001818 28999999.975999951363 27870000.076000001281 3939112.956999999005 60318.186050318 2024-01-09T04:27:54.747484+00:00 19994333.233999971300 29000000.021000031382 27870000.018000010401 3934268.015000001062 60318.186061845 2024-01-09T04:27:55.743381+00:00 19994333.228000041097 28999999.991999980062 27869999.930999990553 3932354.003999998793 60318.186073522 2024-01-09T04:27:56.752293+00:00 19994333.227999988943 28999999.991000059992 27870000.050999999046 3935022.898000001907 60318.186084867 2024-01-09T04:27:57.732570+00:00 19994333.230000019073 29000000.025999899954 27869999.985000010580 3939850.126999999862 60318.186096651 2024-01-09T04:27:58.750599+00:00 19994333.231999989599 28999999.956000000238 27869999.994999971241 3939397.925000001211 60318.186108071 2024-01-09T04:27:59.737387+00:00 19994333.227999988943 29000000.041999999434 27869999.940000031143 3940863.006000000983 60318.186119673 2024-01-09T04:28:00.739778+00:00 19994333.227999988943 28999999.997999999672 27870000.023999989033 3940554.995999998879 60318.186131275 2024-01-09T04:28:01.742185+00:00 19994333.233000040054 28999999.973000001162 27870000.041999999434 3933435.166000001132 60318.186142877 2024-01-09T04:28:02.744588+00:00 19994333.225999951363 28999999.997999999672 27869999.956000030041 3937038.924999997020 60318.186154479 2024-01-09T04:28:03.746989+00:00 19994333.234000030905 29000000.004999998957 27869999.975999951363 3938815.913000002969 60318.186165900 2024-01-09T04:28:04.733766+00:00 19994333.227000001818 28999999.988000009209 27870000.117000039667 3936329.114999995101 60318.186177683 2024-01-09T04:28:05.751790+00:00 19994333.228999968618 29000000.015999998897 27869999.928999960423 3941317.852000006009 60318.186189104 2024-01-09T04:28:06.738574+00:00 19994333.227000001818 28999999.974000010639 27869999.986000001431 3935345.995999998879 60318.186200706 2024-01-09T04:28:07.740980+00:00 19994333.236000001431 29000000.018000010401 27870000.046999990940 3934028.015999995172 60318.186212308 2024-01-09T04:28:08.743383+00:00 19994333.227999988943 29000000.010999981314 27869999.946000039577 3938040.070000008214 60318.186223909 2024-01-09T04:28:09.745780+00:00 19994333.226000070572 28999999.970000028610 27870000.038999971002 3938080.017999991775 60318.186235331 2024-01-09T04:28:10.732559+00:00 19994333.235000010580 29000000.030999958515 27869999.962000008672 3937207.972000002861 60318.186246932 2024-01-09T04:28:11.734968+00:00 19994333.228999968618 28999999.999000009149 27870000.011999960989 3940421.912000000011 60318.186258715 2024-01-09T04:28:12.752989+00:00 19994333.228999968618 28999999.997000038624 27870000.009000059217 3937649.027999997139 60318.186270136 2024-01-09T04:28:13.739775+00:00 19994333.233000040054 29000000.011999960989 27870000.032999988645 3934845.973000004888 60318.186281738 2024-01-09T04:28:14.742181+00:00 19994333.225999951363 28999999.986999988556 27869999.914999961853 3941191.084999992978 60318.186293340 2024-01-09T04:28:15.744584+00:00 19994333.228000041097 29000000.032999988645 27870000.069000009447 3938244.049000009894 60318.186304942 2024-01-09T04:28:16.746986+00:00 19994333.231999989599 28999999.983000040054 27869999.962000008672 3934258.887999997009 60318.186316363 2024-01-09T04:28:17.733769+00:00 19994333.228999968618 28999999.988999959081 27870000.009999990463 3940623.053000003099 60318.186327965 2024-01-09T04:28:18.736174+00:00 19994333.228000041097 29000000.019999980927 27870000.047000050545 3935938.974999994040 60318.186339567 2024-01-09T04:28:19.738581+00:00 19994333.231999989599 28999999.963999990374 27870000.003999948502 3930955.019999995828 60318.186351169 2024-01-09T04:28:20.740987+00:00 19994333.230000019073 29000000.032000061125 27869999.907999988645 3938584.973000004888 60318.186362771 2024-01-09T04:28:21.743387+00:00 19994333.227000001818 28999999.995999928564 27870000.044000029564 3938918.023000001907 60318.186374372 2024-01-09T04:28:22.745785+00:00 19994333.228999968618 28999999.952000018209 27870000.041000008583 3942667.914000004996 60318.186385974 2024-01-09T04:28:23.748182+00:00 19994333.230999950320 29000000.042000059038 27869999.991999980062 3935715.005999996793 60318.186397395 2024-01-09T04:28:24.734959+00:00 19994333.230000019073 28999999.998999949545 27869999.939999941736 3935066.174999982119 60318.186409178 2024-01-09T04:28:25.752978+00:00 19994333.231000069529 28999999.981999989599 27870000.034000039101 3939353.861000000965 60318.186420599 2024-01-09T04:28:26.739765+00:00 19994333.227999929339 28999999.978000041097 27870000.024000048637 3935041.136000006925 60318.186432201 2024-01-09T04:28:27.742170+00:00 19994333.231999989599 29000000.029999971390 27869999.977000001818 3943906.777000010014 60318.186443622 2024-01-09T04:28:28.728941+00:00 19994333.228000041097 28999999.971999999136 27870000.006999969482 3936921.120999991894 60318.186455405 2024-01-09T04:28:29.746966+00:00 19994333.228999968618 29000000.003000020981 27869999.955999970436 3939483.064000010025 60318.186466826 2024-01-09T04:28:30.733734+00:00 19994333.228999968618 29000000.026999950409 27869999.962000008672 3942400.972000002861 60318.186478428 2024-01-09T04:28:31.736134+00:00 19994333.229000091553 29000000.025000099093 27870000.116999980062 3938397.989999980200 60318.186490210 2024-01-09T04:28:32.754165+00:00 19994333.232999920845 28999999.982999920845 27869999.909000001848 3941435.064000010025 60318.186501632 2024-01-09T04:28:33.740942+00:00 19994333.231000069529 29000000.029000040144 27870000.095000009984 3939571.963999987114 60318.186513233 2024-01-09T04:28:34.743348+00:00 19994333.227999929339 28999999.942000031471 27869999.951999988407 3938710.892000020016 60318.186524760 2024-01-09T04:28:35.739248+00:00 19994333.228999998420 29000000.043000001460 27870000.018999990076 3936389.132999985944 60318.186536437 2024-01-09T04:28:36.748158+00:00 19994333.230999998748 29000000.017999991775 27870000.062000010163 3938559.908000022173 60318.186547783 2024-01-09T04:28:37.728434+00:00 19994333.230999998748 28999999.980000000447 27869999.920000020415 3938840.112999976147 60318.186559565 2024-01-09T04:28:38.746458+00:00 19994333.225999999791 28999999.988000009209 27870000.050999999046 3933882.986000000965 60318.186570987 2024-01-09T04:28:39.733237+00:00 19994333.230999991298 28999999.978999998420 27869999.930999990553 3935502.962999999989 60318.186582589 2024-01-09T04:28:40.735646+00:00 19994333.230000000447 29000000.015999998897 27870000.041999969631 3935017.969000012148 60318.186594371 2024-01-09T04:28:41.753673+00:00 19994333.225000008941 28999999.988999988884 27870000.003000020981 3936957.007999985944 60318.186605792 2024-01-09T04:28:42.740454+00:00 19994333.236000001431 29000000.002999991179 27869999.953000009060 3936955.084000021219 60318.186617394 2024-01-09T04:28:43.742856+00:00 19994333.227000001818 29000000.011999990791 27870000.054000020027 3938217.878999977838 60318.186628815 2024-01-09T04:28:44.729634+00:00 19994333.228999998420 29000000.014999989420 27870000.011999960989 3939525.032000004780 60318.186640598 2024-01-09T04:28:45.747658+00:00 19994333.227999988943 28999999.971999999136 27869999.925000008196 3935505.897000014782 60318.186652019 2024-01-09T04:28:46.734439+00:00 19994333.231999989599 29000000.008999999613 27870000.086000028998 3935661.062999994028 60318.186663621 2024-01-09T04:28:47.736848+00:00 19994333.228000018746 28999999.978000041097 27869999.897999998182 3937644.013999999035 60318.186675223 2024-01-09T04:28:48.739252+00:00 19994333.227000001818 29000000.050999999046 27870000.112999979407 3932163.995999991894 60318.186686825 2024-01-09T04:28:49.741654+00:00 19994333.235000010580 28999999.959999978542 27869999.931999981403 3931869.084000021219 60318.186698426 2024-01-09T04:28:50.744054+00:00 19994333.231999989599 28999999.984000030905 27870000.070999979973 3932920.989999980200 60318.186710028 2024-01-09T04:28:51.746451+00:00 19994333.224999960512 28999999.977999988943 27869999.877000089735 3935927.951000005007 60318.186721630 2024-01-09T04:28:52.748850+00:00 19994333.235000010580 29000000.055999990553 27870000.081999901682 3937628.935000001919 60318.186733051 2024-01-09T04:28:53.735627+00:00 19994333.226000010967 29000000.007999960333 27869999.965000029653 3933932.053999990225 60318.186744653 2024-01-09T04:28:54.738015+00:00 19994333.227000001818 28999999.968999978155 27870000.032000061125 3936832.960000007879 60318.186756255 2024-01-09T04:28:55.740420+00:00 19994333.231999989599 29000000.009000059217 27869999.925999999046 3931084.939000010025 60318.186767857 2024-01-09T04:28:56.742821+00:00 19994333.229000028223 29000000.018999930471 27870000.136999960989 3934777.055999993812 60318.186779278 2024-01-09T04:28:57.729598+00:00 19994333.227000001818 28999999.977000001818 27869999.884999990463 3935396.102999985218 60318.186791060 2024-01-09T04:28:58.747619+00:00 19994333.231000009924 29000000.036000009626 27870000.036999940872 3933686.038000016939 60318.186802662 2024-01-09T04:28:59.750022+00:00 19994333.230999950320 28999999.968000050634 27869999.983000040054 3938456.887999982107 60318.186814083 2024-01-09T04:29:00.736785+00:00 19994333.228000041097 28999999.953999999911 27870000.011999960989 3932731.078000009060 60318.186825685 2024-01-09T04:29:01.739187+00:00 19994333.227999929339 29000000.050999999046 27870000.017000079155 3936469.948000013828 60318.186837287 2024-01-09T04:29:02.741590+00:00 19994333.234000090510 29000000.008999940008 27869999.986999988556 3935918.013999999035 60318.186848889 2024-01-09T04:29:03.743996+00:00 19994333.227999929339 28999999.983000040054 27869999.962999939919 3933191.046999990940 60318.186860310 2024-01-09T04:29:04.730776+00:00 19994333.230000019073 28999999.988999959081 27870000.014999989420 3931591.975000023842 60318.186872093 2024-01-09T04:29:05.748798+00:00 19994333.231000069529 29000000.008000019938 27870000.021000031382 3935111.947999954224 60318.186883514 2024-01-09T04:29:06.735578+00:00 19994333.225999951363 28999999.994000080973 27870000.019000049680 3935514.122000039089 60318.186895115 2024-01-09T04:29:07.737980+00:00 19994333.231000069529 29000000.002999901772 27869999.925999999046 3931408.876999973785 60318.186906717 2024-01-09T04:29:08.740385+00:00 19994333.231999989599 29000000.024000048637 27870000.060999989510 3938661.963999987114 60318.186918319 2024-01-09T04:29:09.742788+00:00 19994333.225999951363 28999999.981999989599 27870000.014999989420 3936655.039000033867 60318.186929921 2024-01-09T04:29:10.745189+00:00 19994333.231999989599 28999999.986000061035 27869999.980999998748 3934700.996999979019 60318.186941342 2024-01-09T04:29:11.731964+00:00 19994333.228999968618 28999999.997999910265 27869999.988000001758 3936160.916999996174 60318.186953125 2024-01-09T04:29:12.749990+00:00 19994333.230000019073 29000000.022999998182 27870000.006000000983 3936465.083999990951 60318.186964522 2024-01-09T04:29:13.734676+00:00 19994333.231000069529 29000000.015999998897 27869999.984000001103 3936622.985000013839 60318.186976124 2024-01-09T04:29:14.737124+00:00 19994333.229999899864 28999999.958999991417 27870000.025999989361 3932990.968999981880 60318.186987726 2024-01-09T04:29:15.739535+00:00 19994333.229000091553 29000000.015000000596 27869999.985000010580 3931940.015000044834 60318.186999328 2024-01-09T04:29:16.741937+00:00 19994333.228999968618 28999999.994000021368 27870000.055999990553 3934427.064999998081 60318.187010930 2024-01-09T04:29:17.744332+00:00 19994333.230000019073 28999999.984999980778 27869999.941000010818 3932398.049999951851 60318.187022531 2024-01-09T04:29:18.746735+00:00 19994333.232999920845 29000000.023999989033 27870000.003999978304 3932727.873000026215 60318.187034134 2024-01-09T04:29:19.749138+00:00 19994333.224000100046 28999999.998000029474 27870000.044999990612 3932643.093999981880 60318.187045555 2024-01-09T04:29:20.735918+00:00 19994333.225999951363 29000000.013000011444 27869999.934999998659 3932404.909000039101 60318.187057157 2024-01-09T04:29:21.738324+00:00 19994333.238000039011 29000000.028000000864 27870000.071000039577 3930221.009999989998 60318.187068759 2024-01-09T04:29:22.740729+00:00 19994333.230000019073 28999999.959999978542 27869999.944000009447 3936559.043999969959 60318.187080360 2024-01-09T04:29:23.743136+00:00 19994333.227000001818 28999999.980000019073 27870000.040999948978 3940392.939999998081 60318.187091781 2024-01-09T04:29:24.729905+00:00 19994333.228999968618 29000000.004999998957 27869999.956000030041 3934309.958000003826 60318.187103564 2024-01-09T04:29:25.747924+00:00 19994333.235000010580 29000000.064000010490 27870000.064000010490 3938039.111000000965 60318.187115166 2024-01-09T04:29:26.750325+00:00 19994333.223999980837 28999999.941999968141 27869999.934000018984 3931034.961000024807 60318.187126587 2024-01-09T04:29:27.737101+00:00 19994333.235000010580 28999999.981999989599 27870000.015999969095 3936788.128000020981 60318.187138189 2024-01-09T04:29:28.739507+00:00 19994333.225000020117 29000000.036000009626 27870000.021000031382 3939223.930999993812 60318.187149791 2024-01-09T04:29:29.741905+00:00 19994333.230000000447 29000000.017000019550 27869999.995999928564 3934916.990999997128 60318.187161393 2024-01-09T04:29:30.744301+00:00 19994333.232000000775 28999999.991000000387 27869999.971000079066 3932957.953999996185 60318.187172813 2024-01-09T04:29:31.731083+00:00 19994333.228000000119 28999999.952000018209 27869999.997999910265 3933482.018999993801 60318.187184596 2024-01-09T04:29:32.749101+00:00 19994333.227999988943 29000000.046000000089 27869999.999000068754 3934103.937999964226 60318.187196017 2024-01-09T04:29:33.735882+00:00 19994333.231000009924 29000000.002999901772 27870000.034000039101 3934452.024000049103 60318.187207619 2024-01-09T04:29:34.738279+00:00 19994333.232999999076 28999999.969000101089 27869999.944999929518 3929421.963999987114 60318.187219221 2024-01-09T04:29:35.740680+00:00 19994333.224000010639 28999999.978999968618 27870000.014999989420 3929160.056999980938 60318.187230823 2024-01-09T04:29:36.743086+00:00 19994333.229999989271 29000000.037999991328 27870000.014999989420 3934559.078000009060 60318.187242425 2024-01-09T04:29:37.745477+00:00 19994333.231999989599 28999999.995000001043 27869999.957000020891 3931505.910000026226 60318.187253846 2024-01-09T04:29:38.732257+00:00 19994333.230000019073 28999999.985000010580 27870000.047999981791 3934324.989999949932 60318.187265628 2024-01-09T04:29:39.750279+00:00 19994333.227999988943 29000000.029999971390 27869999.994000080973 3938179.038000047207 60318.187277049 2024-01-09T04:29:40.737055+00:00 19994333.233000010252 29000000.011999960989 27870000.026999950409 3935169.931999980938 60318.187288651 2024-01-09T04:29:41.739453+00:00 19994333.228999998420 28999999.953000068665 27869999.986999988556 3934102.101999998093 60318.187300072 2024-01-09T04:29:42.726225+00:00 19994333.225999981165 29000000.000000000000 27870000.000000000000 3929742.962000011932 60318.187311855 2024-01-09T04:29:43.744254+00:00 19994333.231999989599 29000000.020999908447 27870000.016000028700 3939214.060000001919 60318.187323457 2024-01-09T04:29:44.746652+00:00 19994333.229000028223 28999999.996000051498 27869999.939999941736 3936694.968999981880 60318.187334877 2024-01-09T04:29:45.733420+00:00 19994333.231000009924 29000000.003999948502 27870000.075000051409 3932511.044000030030 60318.187346660 2024-01-09T04:29:46.751440+00:00 19994333.227999988943 29000000.013000011444 27869999.965999960899 3932051.984999955166 60318.187358081 2024-01-09T04:29:47.738208+00:00 19994333.232999980450 28999999.998000029474 27869999.997000098228 3932686.975000023842 60318.187369683 2024-01-09T04:29:48.740608+00:00 19994333.227000001818 29000000.034999970347 27869999.984999898821 3937232.901000022888 60318.187381285 2024-01-09T04:29:49.743006+00:00 19994333.227000001818 28999999.956000000238 27869999.969999998808 3933358.068999946117 60318.187392887 2024-01-09T04:29:50.745417+00:00 19994333.230000019073 29000000.002999998629 27870000.017000000924 3938233.025000036228 60318.187404413 2024-01-09T04:29:51.741314+00:00 19994333.231000009924 29000000.000000000000 27870000.030000001192 3932101.973999977112 60318.187416015 2024-01-09T04:29:52.743714+00:00 19994333.230000019073 29000000.000000000000 27869999.999999988824 3936762.049000024796 60318.187427692 2024-01-09T04:29:53.752621+00:00 19994333.229999959469 28999999.988999988884 27870000.006000008434 3936841.011999965180 60318.187439038 2024-01-09T04:29:54.732899+00:00 19994333.229000028223 28999999.961000028998 27869999.949999991804 3933246.987000048161 60318.187450821 2024-01-09T04:29:55.750928+00:00 19994333.228000041097 29000000.033999979496 27870000.008999999613 3939139.958999990951 60318.187462242 2024-01-09T04:29:56.737717+00:00 19994333.236999988556 29000000.020000010729 27870000.043000008911 3933409.023999989033 60318.187473844 2024-01-09T04:29:57.740122+00:00 19994333.222999930382 28999999.973999980837 27869999.980999980122 3939074.026000022888 60318.187485446 2024-01-09T04:29:58.742526+00:00 19994333.228999968618 29000000.032000008970 27870000.016000028700 3932323.000999987125 60318.187497048 2024-01-09T04:29:59.744928+00:00 19994333.231000069529 28999999.984000030905 27869999.963999990374 3933671.976999998093 60318.187508469 2024-01-09T04:30:00.731693+00:00 19994333.233000040054 29000000.028999980539 27870000.027000010014 3939013.005999981891 60318.187520070 2024-01-09T04:30:01.734099+00:00 19994333.227000001818 28999999.984000030905 27869999.986999988556 3932129.928000032902 60318.187531672 2024-01-09T04:30:02.736503+00:00 19994333.227000001818 29000000.020999971777 27869999.992999970913 3931952.027999997139 60318.187543274 2024-01-09T04:30:03.738911+00:00 19994333.232999920845 28999999.976000010967 27869999.982000049204 3931385.021999955177 60318.187554876 2024-01-09T04:30:04.741316+00:00 19994333.226000070572 28999999.987999979407 27869999.991999980062 3932244.967999995220 60318.187566478 2024-01-09T04:30:05.743717+00:00 19994333.232999920845 29000000.025000039488 27870000.048999968916 3930042.022000014782 60318.187578080 2024-01-09T04:30:06.746120+00:00 19994333.231999989599 28999999.958999991417 27870000.013999998569 3933306.086000024807 60318.187589501 2024-01-09T04:30:07.732900+00:00 19994333.226000070572 29000000.042999979109 27870000.000000059605 3937242.883999944199 60318.187601103 2024-01-09T04:30:08.735301+00:00 19994333.227999929339 29000000.006000038236 27870000.028999920934 3938238.133000016212 60318.187612705 2024-01-09T04:30:09.737702+00:00 19994333.234000090510 28999999.957000020891 27869999.963999990374 3934850.967000008095 60318.187624307 2024-01-09T04:30:10.740105+00:00 19994333.227000001818 29000000.001999970526 27870000.006000038236 3932819.925000071991 60318.187635728 2024-01-09T04:30:11.726890+00:00 19994333.230999950320 29000000.006999969482 27870000.014000058174 3932081.864999889862 60318.187647510 2024-01-09T04:30:12.744909+00:00 19994333.227000001818 29000000.009999990463 27870000.002999901772 3940388.150000094902 60318.187659112 2024-01-09T04:30:13.747306+00:00 19994333.233000040054 28999999.980000019073 27869999.979000091553 3933137.914999961853 60318.187670534 2024-01-09T04:30:14.734082+00:00 19994333.230000019073 29000000.034000039101 27869999.978999968618 3939566.123000026215 60318.187682316 2024-01-09T04:30:15.752098+00:00 19994333.227999929339 28999999.972999930382 27870000.029000040144 3934233.983999968041 60318.187693737 2024-01-09T04:30:16.738881+00:00 19994333.231000069529 29000000.035000089556 27869999.956999901682 3932043.929000020027 60318.187705339 2024-01-09T04:30:17.741281+00:00 19994333.225999951363 28999999.953999999911 27869999.976000070572 3937347.102999926079 60318.187716760 2024-01-09T04:30:18.728063+00:00 19994333.233999971300 29000000.032999988645 27870000.024999979883 3933227.917000054847 60318.187728543 2024-01-09T04:30:19.746087+00:00 19994333.227000001818 29000000.011999960989 27870000.004999998957 3935582.019999980927 60318.187739964 2024-01-09T04:30:20.732861+00:00 19994333.230000019073 28999999.970999959856 27869999.971999999136 3932033.991999983788 60318.187751566 2024-01-09T04:30:21.735258+00:00 19994333.228000041097 29000000.012000080198 27869999.991000059992 3934187.901000022888 60318.187763348 2024-01-09T04:30:22.753279+00:00 19994333.233000040054 28999999.992999911308 27870000.106999989599 3932296.139000058174 60318.187774769 2024-01-09T04:30:23.740064+00:00 19994333.228000000119 28999999.998000029474 27869999.957999940962 3934094.977999926079 60318.187786371 2024-01-09T04:30:24.742474+00:00 19994333.228999998420 29000000.006000038236 27870000.026000019163 3932253.035000085831 60318.187797792 2024-01-09T04:30:25.729246+00:00 19994333.230000000447 28999999.990999940783 27869999.955999970436 3939496.898000001907 60318.187809575 2024-01-09T04:30:26.747275+00:00 19994333.231000009924 29000000.015999998897 27870000.008000019938 3940569.097000002861 60318.187820996 2024-01-09T04:30:27.734047+00:00 19994333.227000001818 28999999.977000001818 27870000.028999999166 3933561.962999939919 60318.187832598 2024-01-09T04:30:28.736447+00:00 19994333.234000001103 29000000.003000009805 27869999.932000000030 3932840.049999951851 60318.187844200 2024-01-09T04:30:29.738846+00:00 19994333.228999998420 29000000.015999998897 27870000.076000008732 3933959.992000102997 60318.187855802 2024-01-09T04:30:30.741251+00:00 19994333.227000001818 28999999.975999999791 27869999.940999999642 3932918.988999962807 60318.187867403 2024-01-09T04:30:31.743659+00:00 19994333.234000001103 29000000.030000001192 27870000.030999999493 3938423.011999965180 60318.187878930 2024-01-09T04:30:32.739555+00:00 19994333.227000001818 29000000.007999990135 27869999.991999980062 3934617.945000051986 60318.187890607 2024-01-09T04:30:33.748466+00:00 19994333.231000009924 28999999.977000001818 27869999.966000020504 3934687.945999979973 60318.187901953 2024-01-09T04:30:34.728739+00:00 19994333.225999981165 28999999.981999989599 27870000.013999998569 3933166.144999980927 60318.187913735 2024-01-09T04:30:35.746756+00:00 19994333.233000010252 29000000.004999998957 27870000.030000001192 3937595.932000041008 60318.187925157 2024-01-09T04:30:36.733538+00:00 19994333.227999988943 29000000.010000050068 27869999.947000000626 3931974.954999924172 60318.187936759 2024-01-09T04:30:37.735940+00:00 19994333.228000041097 28999999.973999980837 27870000.066999968141 3931714.072000027169 60318.187948361 2024-01-09T04:30:38.738345+00:00 19994333.233999971300 29000000.055999990553 27869999.966000020504 3931811.935000061989 60318.187959963 2024-01-09T04:30:39.740750+00:00 19994333.227999988943 28999999.996999979019 27869999.986000001431 3938253.077999948990 60318.187971564 2024-01-09T04:30:40.743166+00:00 19994333.226000010967 28999999.967000011355 27870000.010999981314 3935174.950999975204 60318.187982986 2024-01-09T04:30:41.729947+00:00 19994333.231000009924 28999999.997000038624 27870000.013999998569 3935633.000000000000 60318.187994768 2024-01-09T04:30:42.747975+00:00 19994333.231000009924 29000000.050999999046 27870000.037000000477 3933563.014999986161 60318.188006189 2024-01-09T04:30:43.734756+00:00 19994333.227000001818 28999999.971999999136 27869999.967999991030 3934501.952000021935 60318.188017791 2024-01-09T04:30:44.737161+00:00 19994333.231000009924 28999999.967999938875 27869999.987000048161 3936366.069000006188 60318.188029393 2024-01-09T04:30:45.739570+00:00 19994333.232999980450 29000000.014999989420 27869999.979999959469 3929905.001999973785 60318.188040995 2024-01-09T04:30:46.741975+00:00 19994333.229000028223 29000000.016000028700 27870000.052999969572 3933698.925999999046 60318.188052416 2024-01-09T04:30:47.728757+00:00 19994333.227999988943 28999999.986999988556 27869999.963000059128 3932891.077000021935 60318.188064199 2024-01-09T04:30:48.746784+00:00 19994333.233999971300 28999999.990000009537 27869999.958999991417 3931328.942000031006 60318.188075801 2024-01-09T04:30:49.749185+00:00 19994333.225000079721 29000000.022000070661 27870000.103000041097 3937646.032999991905 60318.188087222 2024-01-09T04:30:50.735941+00:00 19994333.228999968618 28999999.985999941826 27869999.950999978930 3931055.942000031006 60318.188098824 2024-01-09T04:30:51.738339+00:00 19994333.231999989599 29000000.036000009626 27870000.018999930471 3934522.037999988068 60318.188110425 2024-01-09T04:30:52.740718+00:00 19994333.230000019073 28999999.988999959081 27869999.933000091463 3932681.013999938965 60318.188122027 2024-01-09T04:30:53.743104+00:00 19994333.224999900907 28999999.977000001818 27869999.990000009537 3935394.006000041962 60318.188133448 2024-01-09T04:30:54.729886+00:00 19994333.234000090510 29000000.003000020981 27870000.057999968529 3932527.967000008095 60318.188145231 2024-01-09T04:30:55.747908+00:00 19994333.230000019073 28999999.993000030518 27870000.014999989420 3936396.949999928009 60318.188156651 2024-01-09T04:30:56.734688+00:00 19994333.225999951363 29000000.008000019938 27869999.973999980837 3934274.041000009049 60318.188168253 2024-01-09T04:30:57.737095+00:00 19994333.231999989599 28999999.997999910265 27870000.014000058174 3933815.999000072014 60318.188179855 2024-01-09T04:30:58.739501+00:00 19994333.231999989599 29000000.014000058174 27869999.971999999136 3934961.004999995232 60318.188191457 2024-01-09T04:30:59.741911+00:00 19994333.226000070572 28999999.985000010580 27870000.034999970347 3938177.077000021935 60318.188203059 2024-01-09T04:31:00.744308+00:00 19994333.229999899864 28999999.985999941826 27870000.001999970526 3934023.046999930870 60318.188214480 2024-01-09T04:31:01.731087+00:00 19994333.234000090510 29000000.041000008583 27869999.980000019073 3934337.889999986161 60318.188226263 2024-01-09T04:31:02.749109+00:00 19994333.225999951363 28999999.960000038147 27869999.988999959081 3939364.893000007141 60318.188237684 2024-01-09T04:31:03.735892+00:00 19994333.228000041097 29000000.024999998510 27870000.004000071436 3935455.106000065804 60318.188249286 2024-01-09T04:31:04.738297+00:00 19994333.233999971300 28999999.995000001043 27870000.003000020981 3936040.077000021935 60318.188260707 2024-01-09T04:31:05.725083+00:00 19994333.227000001818 29000000.008999999613 27870000.034999970347 3932657.014999986161 60318.188272490 2024-01-09T04:31:06.743127+00:00 19994333.233000040054 28999999.995000001043 27869999.962999999523 3930287.004999995232 60318.188284092 2024-01-09T04:31:07.745536+00:00 19994333.229999899864 28999999.989000011235 27869999.975999999791 3930128.875999927986 60318.188295513 2024-01-09T04:31:08.732310+00:00 19994333.227000001818 28999999.993999991566 27870000.010999988765 3930694.027000070084 60318.188307296 2024-01-09T04:31:09.750335+00:00 19994333.228000041097 29000000.028999980539 27869999.978999998420 3932072.049000024796 60318.188318716 2024-01-09T04:31:10.737109+00:00 19994333.231000069529 28999999.985000010580 27870000.100000008941 3933582.004999995232 60318.188330318 2024-01-09T04:31:11.739510+00:00 19994333.229999899864 28999999.997000008821 27869999.954999979585 3933793.962999939919 60318.188341845 2024-01-09T04:31:12.735406+00:00 19994333.228000041097 28999999.980000019073 27869999.925000008196 3936711.963999987114 60318.188353522 2024-01-09T04:31:13.744317+00:00 19994333.230000019073 28999999.995999988168 27870000.042999979109 3936166.001000047196 60318.188364868 2024-01-09T04:31:14.724589+00:00 19994333.231999989599 29000000.029999971390 27870000.059000018984 3930837.975999950897 60318.188376651 2024-01-09T04:31:15.742609+00:00 19994333.225000020117 29000000.000999990851 27870000.005999978632 3932320.050000071991 60318.188388328 2024-01-09T04:31:16.751517+00:00 19994333.232999920845 28999999.994000021368 27869999.967999991030 3930461.051999927033 60318.188399673 2024-01-09T04:31:17.731791+00:00 19994333.228999998420 28999999.982999980450 27870000.003000020981 3934754.875000000000 60318.188411457 2024-01-09T04:31:18.749823+00:00 19994333.228000000119 29000000.022999998182 27869999.958999991417 3933699.109000086784 60318.188422877 2024-01-09T04:31:19.736612+00:00 19994333.232999999076 28999999.999000009149 27870000.059999998659 3930791.001999973785 60318.188434530 2024-01-09T04:31:20.743414+00:00 19994333.231000009924 28999999.991999980062 27869999.967000011355 3936230.911999940872 60318.188446024 2024-01-09T04:31:21.736503+00:00 19994333.229999989271 29000000.018999990076 27869999.989000018686 3938140.967000008095 60318.188457612 2024-01-09T04:31:22.737707+00:00 19994333.223000001162 28999999.981999989599 27870000.081999961287 3930135.075999975204 60318.188469034 2024-01-09T04:31:23.724486+00:00 19994333.233000010252 29000000.021000031382 27869999.888999998569 3931467.967000008095 60318.188480816 2024-01-09T04:31:24.742508+00:00 19994333.231999989599 29000000.003000020981 27870000.087000068277 3933490.021000028122 60318.188492418 2024-01-09T04:31:25.744904+00:00 19994333.225999981165 28999999.978999968618 27869999.997999910265 3934626.039999961853 60318.188503839 2024-01-09T04:31:26.731680+00:00 19994333.231000009924 29000000.001999970526 27869999.922000050545 3935312.044000030030 60318.188515622 2024-01-09T04:31:27.749704+00:00 19994333.233000010252 28999999.970000028610 27870000.021000031382 3937329.945999979973 60318.188527043 2024-01-09T04:31:28.736490+00:00 19994333.224000010639 29000000.024999979883 27869999.996999979019 3933660.032000064850 60318.188538644 2024-01-09T04:31:29.738897+00:00 19994333.228999998420 28999999.980000019073 27869999.962999939919 3933589.893999934196 60318.188550246 2024-01-09T04:31:30.741299+00:00 19994333.236000001431 29000000.014999989420 27870000.078999999911 3936322.026000022888 60318.188561848 2024-01-09T04:31:31.743698+00:00 19994333.223999980837 29000000.012000080198 27869999.939000010490 3931048.062000035774 60318.188573269 2024-01-09T04:31:32.730465+00:00 19994333.236000001431 29000000.020999908447 27870000.022999998182 3932679.911000012886 60318.188584871 2024-01-09T04:31:33.732866+00:00 19994333.229000028223 28999999.980000019073 27869999.985000010580 3934624.031000018120 60318.188596654 2024-01-09T04:31:34.750888+00:00 19994333.227000001818 28999999.981999989599 27870000.040000081062 3939207.055999993812 60318.188608075 2024-01-09T04:31:35.737662+00:00 19994333.228999968618 29000000.014999989420 27870000.037999991328 3936052.002999901772 60318.188619677 2024-01-09T04:31:36.740065+00:00 19994333.230000019073 28999999.997000098228 27869999.963999990374 3934221.020000100136 60318.188631278 2024-01-09T04:31:37.742472+00:00 19994333.229999959469 28999999.992999911308 27869999.957000020891 3935118.047999978065 60318.188642880 2024-01-09T04:31:38.744879+00:00 19994333.230000019073 28999999.995000001043 27870000.031999949366 3934247.837999939919 60318.188654407 2024-01-09T04:31:39.740773+00:00 19994333.229000028223 28999999.996999979019 27870000.031999949366 3934811.106999992859 60318.188666009 2024-01-09T04:31:40.743177+00:00 19994333.228999968618 28999999.993000000715 27869999.953000068665 3937342.958000063896 60318.188677430 2024-01-09T04:31:41.729955+00:00 19994333.227000001818 29000000.026999998838 27869999.983000040054 3935070.008999944199 60318.188689032 2024-01-09T04:31:42.732358+00:00 19994333.233999971300 28999999.978999990970 27869999.970999959856 3932566.021000028122 60318.188700815 2024-01-09T04:31:43.750379+00:00 19994333.231000069529 29000000.008000001311 27870000.100000020117 3931257.004999995232 60318.188712236 2024-01-09T04:31:44.737168+00:00 19994333.225000020117 29000000.014000009745 27869999.942000001669 3934524.003000020981 60318.188723837 2024-01-09T04:31:45.739573+00:00 19994333.232999920845 28999999.988000009209 27870000.078999999911 3935274.898000001907 60318.188735439 2024-01-09T04:31:46.741971+00:00 19994333.228999968618 29000000.044999990612 27869999.938000008464 3928925.092999935150 60318.188747041 2024-01-09T04:31:47.744370+00:00 19994333.228000041097 28999999.940000001341 27869999.959999989718 3937381.932000041008 60318.188758463 2024-01-09T04:31:48.731151+00:00 19994333.231000069529 29000000.023000031710 27870000.069999989122 3932129.955000042915 60318.188770064 2024-01-09T04:31:49.733553+00:00 19994333.230999950320 29000000.015999969095 27869999.962999999523 3936684.074000000954 60318.188781666 2024-01-09T04:31:50.735958+00:00 19994333.230999950320 29000000.013000011444 27870000.040000021458 3932792.921000003815 60318.188793268 2024-01-09T04:31:51.738365+00:00 19994333.225000020117 28999999.969999969006 27870000.017999980599 3927767.087000011932 60318.188804870 2024-01-09T04:31:52.740765+00:00 19994333.235000010580 29000000.034000039101 27869999.932000011206 3934833.990999937057 60318.188816472 2024-01-09T04:31:53.743166+00:00 19994333.228000041097 28999999.932999968529 27870000.017000019550 3937256.152000070084 60318.188828073 2024-01-09T04:31:54.745563+00:00 19994333.227999929339 29000000.044000029564 27869999.944999989122 3930107.750999927986 60318.188839495 2024-01-09T04:31:55.732345+00:00 19994333.233000040054 28999999.987999979407 27870000.075999978930 3930580.131000041962 60318.188851097 2024-01-09T04:31:56.734748+00:00 19994333.227000001818 28999999.998000029474 27870000.004999998957 3932436.993000030983 60318.188862699 2024-01-09T04:31:57.737151+00:00 19994333.227000001818 29000000.000999990851 27870000.009999990463 3935625.910999894142 60318.188874301 2024-01-09T04:31:58.739550+00:00 19994333.231000069529 28999999.998000029474 27869999.899000048637 3936898.229000092018 60318.188885721 2024-01-09T04:31:59.726339+00:00 19994333.229999899864 29000000.000000000000 27870000.028000000864 3934086.794999957085 60318.188897504 2024-01-09T04:32:00.744345+00:00 19994333.228000041097 28999999.975000020117 27869999.955999970436 3933701.080999969970 60318.188909106 2024-01-09T04:32:01.746750+00:00 19994333.230999950320 29000000.067999958992 27870000.067000031471 3933234.980000019073 60318.188920527 2024-01-09T04:32:02.733533+00:00 19994333.231999989599 28999999.985000010580 27870000.048999968916 3937485.047000051010 60318.188932310 2024-01-09T04:32:03.751558+00:00 19994333.229000091553 28999999.957000020891 27869999.958000060171 3933433.937999964226 60318.188943731 2024-01-09T04:32:04.738339+00:00 19994333.227999929339 29000000.023999929428 27869999.991999980062 3931978.919999957085 60318.188955333 2024-01-09T04:32:05.740744+00:00 19994333.231000069529 29000000.021000031382 27870000.029999971390 3937892.029000043869 60318.188966754 2024-01-09T04:32:06.727532+00:00 19994333.228999968618 28999999.986999988556 27869999.922999981791 3936420.001999973785 60318.188978537 2024-01-09T04:32:07.745555+00:00 19994333.230000019073 29000000.009999990463 27870000.044000029564 3933776.080999969970 60318.188989958 2024-01-09T04:32:08.732333+00:00 19994333.233000040054 29000000.006999969482 27870000.052999969572 3936481.991000055801 60318.189001559 2024-01-09T04:32:09.734730+00:00 19994333.225999951363 28999999.986000061035 27869999.953999999911 3935798.003000020981 60318.189013342 2024-01-09T04:32:10.752751+00:00 19994333.228000000119 28999999.995000001043 27870000.001999970526 3938303.955999969970 60318.189024763 2024-01-09T04:32:11.739534+00:00 19994333.232000000775 29000000.021999958903 27870000.025000099093 3933042.023000001907 60318.189036365 2024-01-09T04:32:12.741936+00:00 19994333.230000000447 28999999.978000041097 27869999.977000001818 3934693.939000010025 60318.189047786 2024-01-09T04:32:13.728713+00:00 19994333.227000009269 28999999.978999968618 27870000.000000000000 3933128.024000049103 60318.189059569 2024-01-09T04:32:14.746740+00:00 19994333.228999998420 29000000.034000039101 27870000.018999930471 3933787.006999969017 60318.189070990 2024-01-09T04:32:15.733516+00:00 19994333.234999999404 28999999.945999979973 27869999.991000059992 3934510.049999951851 60318.189082592 2024-01-09T04:32:16.735916+00:00 19994333.225000008941 29000000.046000000089 27869999.982999920845 3933642.011000037193 60318.189094193 2024-01-09T04:32:17.738309+00:00 19994333.228999968618 28999999.995000001043 27870000.055999990553 3930611.042999982834 60318.189105795 2024-01-09T04:32:18.740715+00:00 19994333.232000019401 28999999.989000000060 27869999.980000019073 3936613.031000018120 60318.189117322 2024-01-09T04:32:19.736618+00:00 19994333.227999988943 29000000.004999998957 27869999.925000071526 3936480.896999955177 60318.189128924 2024-01-09T04:32:20.739019+00:00 19994333.231999989599 28999999.999000009149 27870000.071999911219 3933791.012000083923 60318.189140601 2024-01-09T04:32:21.747925+00:00 19994333.233000010252 28999999.980999991298 27869999.963999990374 3931592.984999895096 60318.189151946 2024-01-09T04:32:22.728195+00:00 19994333.224000010639 29000000.046999990940 27870000.047000050545 3934993.044000030030 60318.189163730 2024-01-09T04:32:23.746219+00:00 19994333.228000018746 28999999.954000029713 27869999.965999998152 3933519.988000034820 60318.189175150 2024-01-09T04:32:24.733002+00:00 19994333.233999971300 28999999.997999999672 27869999.996000010520 3930775.044000000227 60318.189186752 2024-01-09T04:32:25.735407+00:00 19994333.227000001818 29000000.022000011057 27870000.019999999553 3938357.896999999881 60318.189198354 2024-01-09T04:32:26.737814+00:00 19994333.230000019073 29000000.016999959946 27870000.050000000745 3931694.020000000019 60318.189209956 2024-01-09T04:32:27.740217+00:00 19994333.228999968618 28999999.967999991030 27869999.937000010163 3936439.987000000197 60318.189221377 2024-01-09T04:32:28.726999+00:00 19994333.231000009924 29000000.038000050932 27870000.026999980211 3933613.963000000920 60318.189232979 2024-01-09T04:32:29.729402+00:00 19994333.229000028223 28999999.975999951363 27869999.952000018209 3933528.002999999095 60318.189244762 2024-01-09T04:32:30.747425+00:00 19994333.228999968618 29000000.006000038236 27870000.033999979496 3935823.969000000972 60318.189256183 2024-01-09T04:32:31.734207+00:00 19994333.234000030905 28999999.970999959856 27869999.891000028700 3937969.030000001192 60318.189267785 2024-01-09T04:32:32.736607+00:00 19994333.223999980837 28999999.977000001818 27870000.064000010490 3933964.018999997992 60318.189279387 2024-01-09T04:32:33.739010+00:00 19994333.231000009924 29000000.048000041395 27870000.043999969959 3935530.311999998987 60318.189290989 2024-01-09T04:32:34.741414+00:00 19994333.235000010580 28999999.981000009924 27870000.013000011444 3937403.685000001919 60318.189302410 2024-01-09T04:32:35.728198+00:00 19994333.223999980837 29000000.039999961853 27869999.955999970436 3939099.045000001788 60318.189314192 2024-01-09T04:32:36.746223+00:00 19994333.228000041097 28999999.991000059992 27870000.067000031471 3941149.986999996006 60318.189325613 2024-01-09T04:32:37.732997+00:00 19994333.232999920845 28999999.959999918938 27869999.940999981016 3931548.984999998938 60318.189337215 2024-01-09T04:32:38.735391+00:00 19994333.228000041097 29000000.016000028700 27870000.003000020981 3934089.914000004996 60318.189348817 2024-01-09T04:32:39.737789+00:00 19994333.228000041097 28999999.988999959081 27870000.034999970347 3930496.037999995053 60318.189360419 2024-01-09T04:32:40.740190+00:00 19994333.230999950320 28999999.991000059992 27869999.946000039577 3934950.075000009965 60318.189372021 2024-01-09T04:32:41.742588+00:00 19994333.231999989599 29000000.029000040144 27870000.000000000000 3938731.007999985944 60318.189383442 2024-01-09T04:32:42.729367+00:00 19994333.231000069529 28999999.970999959856 27869999.977999929339 3928601.957000001799 60318.189395224 2024-01-09T04:32:43.747385+00:00 19994333.225999951363 29000000.031999949366 27870000.008000019938 3935479.968999996781 60318.189406645 2024-01-09T04:32:44.734164+00:00 19994333.230999950320 28999999.986999988556 27869999.970000028610 3939778.038000002969 60318.189418247 2024-01-09T04:32:45.736563+00:00 19994333.231000069529 28999999.983000040054 27870000.044000029564 3934640.023000001907 60318.189429668 2024-01-09T04:32:46.723347+00:00 19994333.227999929339 29000000.022999998182 27869999.991999980062 3936228.961000009906 60318.189441451 2024-01-09T04:32:47.741370+00:00 19994333.230000019073 29000000.009999990463 27870000.018999930471 3934298.105999990832 60318.189453053 2024-01-09T04:32:48.743778+00:00 19994333.229000091553 28999999.985000010580 27869999.973000049591 3933663.936000003945 60318.189464474 2024-01-09T04:32:49.730555+00:00 19994333.228999968618 28999999.996999979019 27870000.060999989510 3934469.018999993801 60318.189476257 2024-01-09T04:32:50.748579+00:00 19994333.230999950320 29000000.032000061125 27870000.031000021845 3934564.983999996912 60318.189487678 2024-01-09T04:32:51.735359+00:00 19994333.230000019073 28999999.977999929339 27869999.917000059038 3938595.997000008821 60318.189499279 2024-01-09T04:32:52.737752+00:00 19994333.227000001818 28999999.978000041097 27870000.024999979883 3931912.941000000108 60318.189510700 2024-01-09T04:32:53.724528+00:00 19994333.233000040054 29000000.029000040144 27870000.074000000954 3936114.971000000834 60318.189522483 2024-01-09T04:32:54.742560+00:00 19994333.228999968618 28999999.991999998689 27869999.960999969393 3929860.148000001907 60318.189533904 2024-01-09T04:32:55.729337+00:00 19994333.230000019073 29000000.002999998629 27869999.932000041008 3933972.839000002015 60318.189545506 2024-01-09T04:32:56.731736+00:00 19994333.233000040054 28999999.958999998868 27870000.074000000954 3931055.103999986779 60318.189557289 2024-01-09T04:32:57.749762+00:00 19994333.227000001818 29000000.047000009567 27869999.944999929518 3930979.988999993075 60318.189568710 2024-01-09T04:32:58.736533+00:00 19994333.227000001818 28999999.979999989271 27870000.022000070661 3933938.032000004780 60318.189580312 2024-01-09T04:32:59.738935+00:00 19994333.233999971300 29000000.027000010014 27869999.962999939919 3931378.934000014793 60318.189591838 2024-01-09T04:33:00.734823+00:00 19994333.225000020117 28999999.951999988407 27870000.016999959946 3930361.094999998808 60318.189603515 2024-01-09T04:33:01.743737+00:00 19994333.232999920845 29000000.030000001192 27869999.965999998152 3934319.875999987125 60318.189614861 2024-01-09T04:33:02.724010+00:00 19994333.228000041097 29000000.004000011832 27870000.061999998987 3932143.981000006199 60318.189626644 2024-01-09T04:33:03.742036+00:00 19994333.230999950320 29000000.015999969095 27870000.048000000417 3933242.085999995004 60318.189638065 2024-01-09T04:33:04.728819+00:00 19994333.228000000119 28999999.989000018686 27869999.907000008970 3936782.020000011194 60318.189649667 2024-01-09T04:33:05.731224+00:00 19994333.228000000119 28999999.956000030041 27870000.045999988914 3931494.000999987125 60318.189661450 2024-01-09T04:33:06.749249+00:00 19994333.234000001103 29000000.050999999046 27869999.953000009060 3936949.022000014782 60318.189672871 2024-01-09T04:33:07.736034+00:00 19994333.228000000119 28999999.960999969393 27870000.014999989420 3929938.921000003815 60318.189684473 2024-01-09T04:33:08.738437+00:00 19994333.230000000447 29000000.054000020027 27870000.062000010163 3933294.092999995220 60318.189696074 2024-01-09T04:33:09.740841+00:00 19994333.229999989271 28999999.949999991804 27869999.892000019550 3931720.923999994993 60318.189707676 2024-01-09T04:33:10.743239+00:00 19994333.230000000447 29000000.021000031382 27870000.111999958754 3930162.993000001181 60318.189719098 2024-01-09T04:33:11.730023+00:00 19994333.224999990314 29000000.014999989420 27869999.933000031859 3929930.192999988794 60318.189730699 2024-01-09T04:33:12.732428+00:00 19994333.235000010580 29000000.004999998957 27869999.993000030518 3929260.804000020027 60318.189742301 2024-01-09T04:33:13.734829+00:00 19994333.227999988943 28999999.940999981016 27870000.025999959558 3934024.986999989022 60318.189753903 2024-01-09T04:33:14.737238+00:00 19994333.228999998420 29000000.042999979109 27869999.977999988943 3923626.023999989033 60318.189765505 2024-01-09T04:33:15.739643+00:00 19994333.228999998420 28999999.980000019073 27870000.024000048637 3924767.043000013102 60318.189777107 2024-01-09T04:33:16.742050+00:00 19994333.233000010252 29000000.011999960989 27869999.983999971300 3927032.988999993075 60318.189788709 2024-01-09T04:33:17.744455+00:00 19994333.227000001818 29000000.009999990463 27870000.014999989420 3933516.995000004768 60318.189800130 2024-01-09T04:33:18.731236+00:00 19994333.231000009924 29000000.009000059217 27869999.970000028610 3932293.958000003826 60318.189811732 2024-01-09T04:33:19.733636+00:00 19994333.229999959469 28999999.993999961764 27870000.046999990940 3933666.078000009060 60318.189823334 2024-01-09T04:33:20.736033+00:00 19994333.230000019073 29000000.000000000000 27869999.931999981403 3929309.998999983072 60318.189834936 2024-01-09T04:33:21.738437+00:00 19994333.227999988943 29000000.004999998957 27870000.115000009537 3931776.960000007879 60318.189846357 2024-01-09T04:33:22.725225+00:00 19994333.232000049204 29000000.008000019938 27869999.990000009537 3934344.000999987125 60318.189858139 2024-01-09T04:33:23.743248+00:00 19994333.229999959469 28999999.977000001818 27869999.950000051409 3935610.957000017166 60318.189869741 2024-01-09T04:33:24.745642+00:00 19994333.225000020117 28999999.988999959081 27870000.013000011444 3932453.961999983061 60318.189881162 2024-01-09T04:33:25.732415+00:00 19994333.233999971300 29000000.007000088692 27869999.997999910265 3933894.076000005007 60318.189892764 2024-01-09T04:33:26.734797+00:00 19994333.227000001818 29000000.008000019938 27869999.978000041097 3929613.071999996901 60318.189904366 2024-01-09T04:33:27.737195+00:00 19994333.230000019073 29000000.008999940008 27869999.952000018209 3929391.865999997128 60318.189915968 2024-01-09T04:33:28.739600+00:00 19994333.229000028223 28999999.986999988556 27870000.078999999911 3931940.128000020981 60318.189927389 2024-01-09T04:33:29.726385+00:00 19994333.232999980450 29000000.014000058174 27870000.037999991328 3933905.986000000965 60318.189939171 2024-01-09T04:33:30.744401+00:00 19994333.225000020117 28999999.991999980062 27869999.914999961853 3932667.921000003815 60318.189950645 2024-01-09T04:33:31.735697+00:00 19994333.230999950320 28999999.991999998689 27870000.072000030428 3925234.931999980938 60318.189962222 2024-01-09T04:33:32.736024+00:00 19994333.231000069529 29000000.026000000536 27869999.967000011355 3930684.073000013828 60318.189973824 2024-01-09T04:33:33.738424+00:00 19994333.228999968618 28999999.984000001103 27869999.927000049502 3929957.985000013839 60318.189985426 2024-01-09T04:33:34.740826+00:00 19994333.230000019073 28999999.977000001818 27870000.039999961853 3930680.962999999989 60318.189997028 2024-01-09T04:33:35.743230+00:00 19994333.230000019073 29000000.035000000149 27870000.054999951273 3928282.060000001919 60318.190008449 2024-01-09T04:33:36.730005+00:00 19994333.229999899864 28999999.949000000954 27869999.991000059992 3932845.974999963772 60318.190020051 2024-01-09T04:33:37.732405+00:00 19994333.228000041097 29000000.018000010401 27869999.896999958903 3929998.998000026215 60318.190031653 2024-01-09T04:33:38.734806+00:00 19994333.235000010580 29000000.013999998569 27870000.069000009447 3930297.023999989033 60318.190043255 2024-01-09T04:33:39.737207+00:00 19994333.225000020117 28999999.967000011355 27870000.014999989420 3931835.042999982834 60318.190054676 2024-01-09T04:33:40.723995+00:00 19994333.228999968618 29000000.041999969631 27870000.026000000536 3928376.969000041019 60318.190066459 2024-01-09T04:33:41.742021+00:00 19994333.231999989599 28999999.986000001431 27869999.933999989182 3931859.984999955166 60318.190078061 2024-01-09T04:33:42.744428+00:00 19994333.230999950320 29000000.005000051111 27870000.074999999255 3933422.083000003826 60318.190089481 2024-01-09T04:33:43.731207+00:00 19994333.226000070572 29000000.000000000000 27869999.934000000358 3930389.902999997139 60318.190101264 2024-01-09T04:33:44.749227+00:00 19994333.231999989599 28999999.988999959081 27870000.072000011802 3930858.006000041962 60318.190112685 2024-01-09T04:33:45.736010+00:00 19994333.228999968618 28999999.996999979019 27869999.917999979109 3932795.017999947071 60318.190124287 2024-01-09T04:33:46.738417+00:00 19994333.228999968618 29000000.021000031382 27870000.066000010818 3930616.987000048161 60318.190135708 2024-01-09T04:33:47.725196+00:00 19994333.229000091553 29000000.000999990851 27870000.016999989748 3932264.048999965191 60318.190147491 2024-01-09T04:33:48.743220+00:00 19994333.229999899864 29000000.018999990076 27869999.928999990225 3934390.026000022888 60318.190158912 2024-01-09T04:33:49.730006+00:00 19994333.230000019073 28999999.977000001818 27869999.983000040054 3933271.977999985218 60318.190170514 2024-01-09T04:33:50.732405+00:00 19994333.228999968618 28999999.977000001818 27870000.067999958992 3929541.956000030041 60318.190182297 2024-01-09T04:33:51.750431+00:00 19994333.232000108808 29000000.052999969572 27869999.948000010103 3929971.975999950897 60318.190193718 2024-01-09T04:33:52.737210+00:00 19994333.228999968618 28999999.986000061035 27870000.004000011832 3931844.050999999046 60318.190205320 2024-01-09T04:33:53.739618+00:00 19994333.227999929339 28999999.962000008672 27870000.041000008583 3935550.933000028133 60318.190216741 2024-01-09T04:33:54.726406+00:00 19994333.234000090510 28999999.998000029474 27869999.997999969870 3935201.022000014782 60318.190228524 2024-01-09T04:33:55.744432+00:00 19994333.225999951363 28999999.995999928564 27869999.921999990940 3940407.060999989975 60318.190239944 2024-01-09T04:33:56.731202+00:00 19994333.228999968618 29000000.029999971390 27870000.054000020027 3933761.038999975193 60318.190251546 2024-01-09T04:33:57.733605+00:00 19994333.231000069529 29000000.003000020981 27870000.013000011444 3935529.914000033867 60318.190263148 2024-01-09T04:33:58.736013+00:00 19994333.230999998748 28999999.991999980062 27869999.976999938488 3931434.039999961853 60318.190274750 2024-01-09T04:33:59.738411+00:00 19994333.225999999791 28999999.991999980062 27870000.005000110716 3933040.907000004780 60318.190286352 2024-01-09T04:34:00.740805+00:00 19994333.231999989599 29000000.001000050455 27869999.931999921799 3937354.109000027180 60318.190297773 2024-01-09T04:34:01.727584+00:00 19994333.228999998420 28999999.971999999136 27870000.022999998182 3930645.899999976158 60318.190309556 2024-01-09T04:34:02.745618+00:00 19994333.232000008225 29000000.054000020027 27870000.096000079066 3928749.139999986161 60318.190320977 2024-01-09T04:34:03.732399+00:00 19994333.229999989271 28999999.977000001818 27869999.962999939919 3930176.892000020016 60318.190332579 2024-01-09T04:34:04.734809+00:00 19994333.230000019073 29000000.004999998957 27869999.988999959081 3927225.980000019073 60318.190344181 2024-01-09T04:34:05.737210+00:00 19994333.227000001818 29000000.022999998182 27870000.014999989420 3926531.027000010014 60318.190355782 2024-01-09T04:34:06.739613+00:00 19994333.227999988943 28999999.971999999136 27869999.961000081152 3928524.969999969006 60318.190367309 2024-01-09T04:34:07.735509+00:00 19994333.229999989271 29000000.021000031382 27870000.018999930471 3930635.032999991905 60318.190378911 2024-01-09T04:34:08.737908+00:00 19994333.228999998420 28999999.980000000447 27869999.991000059992 3930730.155000030994 60318.190390588 2024-01-09T04:34:09.746817+00:00 19994333.230000019073 29000000.029999990016 27870000.024999979883 3933633.856000006199 60318.190401934 2024-01-09T04:34:10.727095+00:00 19994333.231999959797 28999999.986999999732 27870000.014000058174 3936509.032000004780 60318.190413717 2024-01-09T04:34:11.745120+00:00 19994333.230000019073 28999999.975999999791 27870000.006999969482 3930994.949999988079 60318.190425138 2024-01-09T04:34:12.731911+00:00 19994333.227000001818 29000000.018000010401 27869999.973999980837 3936303.088999987114 60318.190436739 2024-01-09T04:34:13.734314+00:00 19994333.231999989599 28999999.995999988168 27869999.950999978930 3928562.950999975204 60318.190448342 2024-01-09T04:34:14.736720+00:00 19994333.229000028223 28999999.983000010252 27870000.047000050545 3931799.004000008106 60318.190459943 2024-01-09T04:34:15.739124+00:00 19994333.227000001818 29000000.021999981254 27870000.037999991328 3931645.971000016201 60318.190471365 2024-01-09T04:34:16.725908+00:00 19994333.229999959469 28999999.981000009924 27869999.914999961853 3931257.021000028122 60318.190483147 2024-01-09T04:34:17.743932+00:00 19994333.236000001431 29000000.017999980599 27869999.991999980062 3931349.051999986172 60318.190494749 2024-01-09T04:34:18.746337+00:00 19994333.226000010967 28999999.989000018686 27870000.059000000358 3933619.024999976158 60318.190506171 2024-01-09T04:34:19.733117+00:00 19994333.229000028223 28999999.986000001431 27870000.048000000417 3933489.915000020992 60318.190517772 2024-01-09T04:34:20.735520+00:00 19994333.228999968618 29000000.044000029564 27869999.936000000685 3932058.880999981891 60318.190529374 2024-01-09T04:34:21.737928+00:00 19994333.230000019073 28999999.971999999136 27870000.019999999553 3931561.035000026226 60318.190540976 2024-01-09T04:34:22.740337+00:00 19994333.227999988943 28999999.995999988168 27869999.977000009269 3927169.080999969970 60318.190552397 2024-01-09T04:34:23.727123+00:00 19994333.231000009924 29000000.009999990463 27870000.039999991655 3930672.138999999035 60318.190564180 2024-01-09T04:34:24.745149+00:00 19994333.229999959469 28999999.997999969870 27869999.949000000954 3932754.902999997139 60318.190575601 2024-01-09T04:34:25.731923+00:00 19994333.230000019073 29000000.012000020593 27870000.011999990791 3929327.879999995232 60318.190587203 2024-01-09T04:34:26.734329+00:00 19994333.230000019073 28999999.972999989986 27870000.011000011116 3926087.041000009049 60318.190598805 2024-01-09T04:34:27.736731+00:00 19994333.230000019073 29000000.016999959946 27870000.047999981791 3929379.041999996174 60318.190610407 2024-01-09T04:34:28.739138+00:00 19994333.228000041097 29000000.003000020981 27869999.905000030994 3928313.976999998093 60318.190622008 2024-01-09T04:34:29.741546+00:00 19994333.228999968618 28999999.980000019073 27870000.032999988645 3929638.972000002861 60318.190633430 2024-01-09T04:34:30.728324+00:00 19994333.233999971300 29000000.039000030607 27870000.032999988645 3931182.050999999046 60318.190645212 2024-01-09T04:34:31.746347+00:00 19994333.225999951363 28999999.964999910444 27869999.945999979973 3931547.051999986172 60318.190656634 2024-01-09T04:34:32.733131+00:00 19994333.230000019073 29000000.036000009626 27870000.041999999434 3928800.932000041008 60318.190668236 2024-01-09T04:34:33.735531+00:00 19994333.233000040054 28999999.951000090688 27870000.011000040919 3927146.069999992847 60318.190679656 2024-01-09T04:34:34.722311+00:00 19994333.225999951363 29000000.025999899954 27869999.967999991030 3928182.880999981891 60318.190691439 2024-01-09T04:34:35.740339+00:00 19994333.231000069529 28999999.989000078291 27870000.022000011057 3933771.023000001907 60318.190703041 2024-01-09T04:34:36.742740+00:00 19994333.230999950320 28999999.990999940783 27870000.005999978632 3929448.115999997128 60318.190714462 2024-01-09T04:34:37.729522+00:00 19994333.228000041097 29000000.022999998182 27869999.997000038624 3928983.985000013839 60318.190726245 2024-01-09T04:34:38.747543+00:00 19994333.225000020117 29000000.004999998957 27869999.964999910444 3929784.038999975193 60318.190737666 2024-01-09T04:34:39.734325+00:00 19994333.235999941826 28999999.996000051498 27870000.078000068665 3928010.862000048161 60318.190749268 2024-01-09T04:34:40.736721+00:00 19994333.230000019073 28999999.993000030518 27869999.919000029564 3931930.023999989033 60318.190760689 2024-01-09T04:34:41.723497+00:00 19994333.223999980837 28999999.964999910444 27870000.006999969482 3935292.016000031959 60318.190772471 2024-01-09T04:34:42.741526+00:00 19994333.233000040054 29000000.037000060081 27870000.026000019163 3932451.115000010002 60318.190783892 2024-01-09T04:34:43.728302+00:00 19994333.231999989599 28999999.953999999911 27869999.939000010490 3935140.880999923218 60318.190795494 2024-01-09T04:34:44.730706+00:00 19994333.227000001818 29000000.049999948591 27870000.039999961853 3933084.108000040054 60318.190807277 2024-01-09T04:34:45.748730+00:00 19994333.228000041097 28999999.991999998689 27870000.072999950498 3933903.873999952804 60318.190818698 2024-01-09T04:34:46.735500+00:00 19994333.232999920845 28999999.967000000179 27869999.935000058264 3934717.067000031006 60318.190830300 2024-01-09T04:34:47.737897+00:00 19994333.228999968618 29000000.039999999106 27869999.992999911308 3927742.917000054847 60318.190841902 2024-01-09T04:34:48.740298+00:00 19994333.229000091553 28999999.988999988884 27869999.987000111490 3928494.039999961853 60318.190853504 2024-01-09T04:34:49.742702+00:00 19994333.235000010580 28999999.970000009984 27870000.032999988645 3928827.042999982834 60318.190865030 2024-01-09T04:34:50.738599+00:00 19994333.223999980837 29000000.025999989361 27869999.962999939919 3932718.881999969017 60318.190876632 2024-01-09T04:34:51.741003+00:00 19994333.227000001818 29000000.021000001580 27870000.047000050545 3927411.039000033867 60318.190888053 2024-01-09T04:34:52.727784+00:00 19994333.234999999404 29000000.006999999285 27869999.987999919802 3935005.990999937057 60318.190899655 2024-01-09T04:34:53.730190+00:00 19994333.228000000119 28999999.957000020891 27870000.013000011444 3931836.068000078201 60318.190911437 2024-01-09T04:34:54.748214+00:00 19994333.225999999791 29000000.029999971390 27869999.970000028610 3931418.975999950897 60318.190922859 2024-01-09T04:34:55.734991+00:00 19994333.232000008225 28999999.963999990374 27870000.018000010401 3929295.093999981880 60318.190934461 2024-01-09T04:34:56.737397+00:00 19994333.231999989599 29000000.036000009626 27869999.967000011355 3934025.999000072014 60318.190946063 2024-01-09T04:34:57.739804+00:00 19994333.229999989271 29000000.008000019938 27870000.085999999195 3928300.896000028122 60318.190957665 2024-01-09T04:34:58.742211+00:00 19994333.224000010639 28999999.971000019461 27869999.957000009716 3930940.964999914169 60318.190969085 2024-01-09T04:34:59.728989+00:00 19994333.235000010580 29000000.015999969095 27869999.985999990255 3935180.075000048149 60318.190980687 2024-01-09T04:35:00.731374+00:00 19994333.225999981165 29000000.004000011832 27869999.983000010252 3930788.983999968041 60318.190992289 2024-01-09T04:35:01.733781+00:00 19994333.231000009924 28999999.980000019073 27869999.970999989659 3930998.001999973785 60318.191003891 2024-01-09T04:35:02.736185+00:00 19994333.231999989599 29000000.035999950022 27870000.025000009686 3931392.999000072014 60318.191015493 2024-01-09T04:35:03.738590+00:00 19994333.228999998420 28999999.995999988168 27869999.978000018746 3924854.050999999046 60318.191027095 2024-01-09T04:35:04.740999+00:00 19994333.224999990314 28999999.978000041097 27870000.085999999195 3931244.911999940872 60318.191038697 2024-01-09T04:35:05.743408+00:00 19994333.234000030905 28999999.986999988556 27869999.937000010163 3926693.011000037193 60318.191050118 2024-01-09T04:35:06.730193+00:00 19994333.229999959469 29000000.006999969482 27870000.025999959558 3931136.013999938965 60318.191061720 2024-01-09T04:35:07.732595+00:00 19994333.227000061423 29000000.000000000000 27869999.971999999136 3927401.908000112046 60318.191073322 2024-01-09T04:35:08.734996+00:00 19994333.228999968618 29000000.008000019938 27870000.022999998182 3929266.103999971878 60318.191084924 2024-01-09T04:35:09.737403+00:00 19994333.234000030905 29000000.029000040144 27870000.015000049025 3928711.969999908935 60318.191096345 2024-01-09T04:35:10.724185+00:00 19994333.225999951363 28999999.970000028610 27870000.001999970526 3926711.014000058174 60318.191108128 2024-01-09T04:35:11.742209+00:00 19994333.233000040054 29000000.016999959946 27869999.944000009447 3927430.039000033867 60318.191119730 2024-01-09T04:35:12.744616+00:00 19994333.227000001818 29000000.018000010401 27870000.101000010967 3930093.001999973785 60318.191131150 2024-01-09T04:35:13.731397+00:00 19994333.229999959469 28999999.937999960035 27869999.987999979407 3927309.893999934196 60318.191142752 2024-01-09T04:35:14.733799+00:00 19994333.229000028223 29000000.014000058174 27869999.967999991030 3928906.046000003815 60318.191154354 2024-01-09T04:35:15.736197+00:00 19994333.232999980450 29000000.013999938965 27869999.996000051498 3927752.084000111092 60318.191165956 2024-01-09T04:35:16.738598+00:00 19994333.224000040442 28999999.977000001818 27869999.974999900907 3926131.987999916077 60318.191177377 2024-01-09T04:35:17.725377+00:00 19994333.234000030905 29000000.060999989510 27870000.055000070482 3928656.902000070084 60318.191189160 2024-01-09T04:35:18.743400+00:00 19994333.230999950320 28999999.916000008583 27869999.919000029564 3930462.029999970924 60318.191200581 2024-01-09T04:35:19.730177+00:00 19994333.225999951363 29000000.024000048637 27870000.057999968529 3928919.962999939919 60318.191212183 2024-01-09T04:35:20.732579+00:00 19994333.230000019073 29000000.006999969482 27869999.981999989599 3934302.043000102043 60318.191223965 2024-01-09T04:35:21.750601+00:00 19994333.233000040054 29000000.029000040144 27869999.973999980837 3932167.981999992859 60318.191235386 2024-01-09T04:35:22.737375+00:00 19994333.228000041097 29000000.008999999613 27870000.037000060081 3927223.116999983788 60318.191246988 2024-01-09T04:35:23.739775+00:00 19994333.229999899864 28999999.969999998808 27869999.978999968618 3928486.906000018120 60318.191258409 2024-01-09T04:35:24.726550+00:00 19994333.229000091553 29000000.019000008702 27869999.991999980062 3926369.064999938011 60318.191270192 2024-01-09T04:35:25.744589+00:00 19994333.229999899864 28999999.984000001103 27870000.054000020027 3930337.039999961853 60318.191281613 2024-01-09T04:35:26.731363+00:00 19994333.228000041097 29000000.011999990791 27869999.939999941736 3931151.972000002861 60318.191293215 2024-01-09T04:35:27.733764+00:00 19994333.230000019073 29000000.000999990851 27870000.022999998182 3930248.957000017166 60318.191304817 2024-01-09T04:35:28.736160+00:00 19994333.231999989599 28999999.968000020832 27869999.947000030428 3928805.042000054847 60318.191316418 2024-01-09T04:35:29.738564+00:00 19994333.225000020117 29000000.000999990851 27870000.029999971390 3930368.838999987114 60318.191327945 2024-01-09T04:35:30.734466+00:00 19994333.231999989599 29000000.030000001192 27870000.042000059038 3928409.036000012886 60318.191339547 2024-01-09T04:35:31.736874+00:00 19994333.230000019073 28999999.976000010967 27870000.011999960989 3931054.985999941826 60318.191351224 2024-01-09T04:35:32.745778+00:00 19994333.227999929339 29000000.028999980539 27870000.013000011444 3930137.075999975204 60318.191362570 2024-01-09T04:35:33.726051+00:00 19994333.228000041097 28999999.986000001431 27869999.922999981791 3933500.903000115883 60318.191374353 2024-01-09T04:35:34.744075+00:00 19994333.236999988556 29000000.032999988645 27870000.070999979973 3930605.042999982834 60318.191385774 2024-01-09T04:35:35.730856+00:00 19994333.227000001818 28999999.946000039577 27869999.938999999315 3928381.076999903191 60318.191397375 2024-01-09T04:35:36.733259+00:00 19994333.230999950320 29000000.028000000864 27870000.054000001401 3928025.027000070084 60318.191408978 2024-01-09T04:35:37.735668+00:00 19994333.229000091553 28999999.989999949932 27869999.967999991030 3930686.898000001907 60318.191420630 2024-01-09T04:35:38.742446+00:00 19994333.230999950320 29000000.008999999613 27870000.015000000596 3931840.074000000954 60318.191432118 2024-01-09T04:35:39.735015+00:00 19994333.226000070572 28999999.986000001431 27869999.964999988675 3927559.004999995232 60318.191443658 2024-01-09T04:35:40.732109+00:00 19994333.230999950320 29000000.041000068188 27869999.993000000715 3933240.883999944199 60318.191455260 2024-01-09T04:35:41.734512+00:00 19994333.228999968618 28999999.972999930382 27870000.024000018835 3931823.055999993812 60318.191466862 2024-01-09T04:35:42.736914+00:00 19994333.226000070572 28999999.960999969393 27869999.995000001043 3928149.990000010002 60318.191478464 2024-01-09T04:35:43.739321+00:00 19994333.231999989599 29000000.028000000864 27870000.040999978781 3931472.004000068177 60318.191489886 2024-01-09T04:35:44.726107+00:00 19994333.235999941826 29000000.019000049680 27869999.968000020832 3932597.062999964226 60318.191501668 2024-01-09T04:35:45.744134+00:00 19994333.223999999464 28999999.986000061035 27870000.006999969482 3930298.843999981880 60318.191513089 2024-01-09T04:35:46.730910+00:00 19994333.230999998748 28999999.991999980062 27869999.998000029474 3936826.138000010978 60318.191524691 2024-01-09T04:35:47.733311+00:00 19994333.228999990970 28999999.977999929339 27869999.930000010878 3928889.983999968041 60318.191536112 2024-01-09T04:35:48.720092+00:00 19994333.230000000447 29000000.006000038236 27870000.070999979973 3930546.000000000000 60318.191547895 2024-01-09T04:35:49.738113+00:00 19994333.231000009924 29000000.055999990553 27869999.931999981403 3931900.947000027169 60318.191559497 2024-01-09T04:35:50.740514+00:00 19994333.231999989599 28999999.965999960899 27870000.066000040621 3929823.055999993812 60318.191570918 2024-01-09T04:35:51.727295+00:00 19994333.225999999791 29000000.014999989420 27869999.946999970824 3928691.091000080109 60318.191582700 2024-01-09T04:35:52.745320+00:00 19994333.227000001818 28999999.970000028610 27870000.079999979585 3931666.944999932777 60318.191594122 2024-01-09T04:35:53.732100+00:00 19994333.232000019401 29000000.011000040919 27869999.914000030607 3931262.937999964226 60318.191605723 2024-01-09T04:35:54.734502+00:00 19994333.231999989599 29000000.000000000000 27870000.075000051409 3932062.126000047196 60318.191617325 2024-01-09T04:35:55.736901+00:00 19994333.225999981165 28999999.998999949545 27869999.989999890327 3928316.855000019073 60318.191628927 2024-01-09T04:35:56.739300+00:00 19994333.232000019401 28999999.977000001818 27869999.981000069529 3931703.023999928962 60318.191640348 2024-01-09T04:35:57.726074+00:00 19994333.229999989271 29000000.027000069618 27869999.958999991417 3931417.939000010025 60318.191651950 2024-01-09T04:35:58.728480+00:00 19994333.228000018746 29000000.004999998957 27869999.998000029474 3927894.049000024796 60318.191663733 2024-01-09T04:35:59.746510+00:00 19994333.229999959469 29000000.000999998301 27870000.064000010490 3928326.060999989975 60318.191675154 2024-01-09T04:36:00.733271+00:00 19994333.233000040054 29000000.002999998629 27870000.052999969572 3932835.060000061989 60318.191686756 2024-01-09T04:36:01.735667+00:00 19994333.224999960512 28999999.989999998361 27869999.980000019073 3933184.954999924172 60318.191698357 2024-01-09T04:36:02.738066+00:00 19994333.231999989599 28999999.966999989003 27869999.889999989420 3935431.948000072967 60318.191709959 2024-01-09T04:36:03.740471+00:00 19994333.230000019073 29000000.009999990463 27869999.996999979019 3934055.026999949943 60318.191721486 2024-01-09T04:36:04.736365+00:00 19994333.227999988943 29000000.029000010341 27870000.126000050455 3930492.067000031006 60318.191733087 2024-01-09T04:36:05.738767+00:00 19994333.227000001818 29000000.002999991179 27869999.957999940962 3932711.873999952804 60318.191744509 2024-01-09T04:36:06.725548+00:00 19994333.232000049204 28999999.991000000387 27869999.906000021845 3929419.052000045776 60318.191756111 2024-01-09T04:36:07.727947+00:00 19994333.229999959469 29000000.006000008434 27870000.085000038147 3932145.042999982834 60318.191767893 2024-01-09T04:36:08.745967+00:00 19994333.231000009924 29000000.008999969810 27870000.010999921709 3933827.927999972831 60318.191779314 2024-01-09T04:36:09.732748+00:00 19994333.227999988943 28999999.977000001818 27870000.008000019938 3934445.072000027169 60318.191790916 2024-01-09T04:36:10.735145+00:00 19994333.231000009924 29000000.013000011444 27869999.991999980062 3928301.937999964226 60318.191802518 2024-01-09T04:36:11.737551+00:00 19994333.228999968618 29000000.009999990463 27870000.019999980927 3933034.105000019073 60318.191814120 2024-01-09T04:36:12.739952+00:00 19994333.230000019073 29000000.006000038236 27870000.015000101179 3934470.830000042915 60318.191825541 2024-01-09T04:36:13.726736+00:00 19994333.230000019073 28999999.981000009924 27869999.903000000864 3937929.077999948990 60318.191837143 2024-01-09T04:36:14.729136+00:00 19994333.225000020117 29000000.018999990076 27870000.032000001520 3928993.950999975204 60318.191848745 2024-01-09T04:36:15.731532+00:00 19994333.233999971300 28999999.987999979407 27870000.038000009954 3935692.144000052940 60318.191860346 2024-01-09T04:36:16.733930+00:00 19994333.231000069529 29000000.031000021845 27870000.026999998838 3938201.817000031006 60318.191871949 2024-01-09T04:36:17.736333+00:00 19994333.227999929339 28999999.981000009924 27869999.989999990910 3933903.077000021935 60318.191883550 2024-01-09T04:36:18.738736+00:00 19994333.226000070572 29000000.019999980927 27869999.949000000954 3931803.023000001907 60318.191895152 2024-01-09T04:36:19.741140+00:00 19994333.235999941826 28999999.967000011355 27870000.009999990463 3936260.005999923218 60318.191906573 2024-01-09T04:36:20.727923+00:00 19994333.225000020117 28999999.967000011355 27870000.001000020653 3931121.940999985207 60318.191918356 2024-01-09T04:36:21.745949+00:00 19994333.230000019073 29000000.052999969572 27869999.986000001431 3931447.016000031959 60318.191929777 2024-01-09T04:36:22.732728+00:00 19994333.233999971300 28999999.970000028610 27870000.013999998569 3932949.021999955177 60318.191941379 2024-01-09T04:36:23.735129+00:00 19994333.225999951363 28999999.993000030518 27870000.047000020742 3935344.101000071038 60318.191952800 2024-01-09T04:36:24.721913+00:00 19994333.230000019073 29000000.022999998182 27870000.024999979883 3928668.875000000000 60318.191964583 2024-01-09T04:36:25.739941+00:00 19994333.231999989599 28999999.990000009537 27869999.952000018209 3933651.955999969970 60318.191976184 2024-01-09T04:36:26.742346+00:00 19994333.227000001818 28999999.996999979019 27869999.993999961764 3929424.001999973785 60318.191987606 2024-01-09T04:36:27.729121+00:00 19994333.228000041097 29000000.008000019938 27869999.977000001818 3934378.036000012886 60318.191999388 2024-01-09T04:36:28.747142+00:00 19994333.231999989599 28999999.988999959081 27870000.004000011832 3929779.004999995232 60318.192010809 2024-01-09T04:36:29.733923+00:00 19994333.228999968618 28999999.967000011355 27870000.004999998957 3931408.945999979973 60318.192022411 2024-01-09T04:36:30.736321+00:00 19994333.228999968618 29000000.042999979109 27870000.016000028700 3933278.129000068177 60318.192033832 2024-01-09T04:36:31.723094+00:00 19994333.231000069529 29000000.021000031382 27869999.996999979019 3936300.011999965180 60318.192045615 2024-01-09T04:36:32.741120+00:00 19994333.233000040054 28999999.998000029474 27869999.997000038624 3935661.924000024796 60318.192057036 2024-01-09T04:36:33.727897+00:00 19994333.224999900907 28999999.992999911308 27869999.950999978930 3932101.909000039101 60318.192068638 2024-01-09T04:36:34.730300+00:00 19994333.233000040054 28999999.980000019073 27870000.098999980837 3934354.133999944199 60318.192080420 2024-01-09T04:36:35.748323+00:00 19994333.228000041097 28999999.977000001818 27869999.919999960810 3930009.004999995232 60318.192091841 2024-01-09T04:36:36.735105+00:00 19994333.229999899864 29000000.008999999613 27870000.026000019163 3932061.952000021935 60318.192103443 2024-01-09T04:36:37.737506+00:00 19994333.228000041097 29000000.045000001788 27870000.029000040144 3930313.011999965180 60318.192114864 2024-01-09T04:36:38.724280+00:00 19994333.233000040054 28999999.980999998748 27869999.995999928564 3930300.034000039101 60318.192126647 2024-01-09T04:36:39.742312+00:00 19994333.225999999791 29000000.008999999613 27869999.925999999046 3928449.921000003815 60318.192138068 2024-01-09T04:36:40.729088+00:00 19994333.228000000119 28999999.998000010848 27870000.076000090688 3929307.011000037193 60318.192149670 2024-01-09T04:36:41.731494+00:00 19994333.235999990255 28999999.966999981552 27869999.972999930382 3933926.118999958038 60318.192161272 2024-01-09T04:36:42.733892+00:00 19994333.227000001818 29000000.028000000864 27869999.986999988556 3931495.932999968994 60318.192172874 2024-01-09T04:36:43.736292+00:00 19994333.230000000447 29000000.004000011832 27869999.981000069529 3934266.944000006188 60318.192184476 2024-01-09T04:36:44.738701+00:00 19994333.228000000119 28999999.978000018746 27869999.977000001818 3934579.034000039101 60318.192196002 2024-01-09T04:36:45.734600+00:00 19994333.229999989271 28999999.983000010252 27870000.059000018984 3928573.000999927986 60318.192207680 2024-01-09T04:36:46.743521+00:00 19994333.231000009924 28999999.991999980062 27869999.990999940783 3930103.978000044823 60318.192219025 2024-01-09T04:36:47.723803+00:00 19994333.224000010639 29000000.028999980539 27869999.989000078291 3927614.154000043869 60318.192230808 2024-01-09T04:36:48.741829+00:00 19994333.236999988556 29000000.026000019163 27870000.078999999911 3930740.839999914169 60318.192242229 2024-01-09T04:36:49.728608+00:00 19994333.226000010967 29000000.013999998569 27869999.916999939829 3931987.972000002861 60318.192253831 2024-01-09T04:36:50.731015+00:00 19994333.231000009924 28999999.985000010580 27870000.022000070661 3931793.961000084877 60318.192265433 2024-01-09T04:36:51.733421+00:00 19994333.230999980122 29000000.011999960989 27869999.953999999911 3931555.105999947060 60318.192277035 2024-01-09T04:36:52.735824+00:00 19994333.228000041097 28999999.938000019640 27870000.037999998778 3929680.985000013839 60318.192288637 2024-01-09T04:36:53.738229+00:00 19994333.228999968618 29000000.009999990463 27870000.059000000358 3928554.026000022888 60318.192300239 2024-01-09T04:36:54.740633+00:00 19994333.231999989599 29000000.018000010401 27869999.938999999315 3932892.082000017166 60318.192311841 2024-01-09T04:36:55.743036+00:00 19994333.229000028223 29000000.029999971390 27870000.006999999285 3930414.888000010978 60318.192323262 2024-01-09T04:36:56.729814+00:00 19994333.227000001818 28999999.996000051498 27869999.971000000834 3926730.995999931823 60318.192334864 2024-01-09T04:36:57.732221+00:00 19994333.232999980450 28999999.949000000954 27870000.065000001341 3936819.040000000037 60318.192346466 2024-01-09T04:36:58.734619+00:00 19994333.227000001818 29000000.060999989510 27869999.984000001103 3932332.023000000045 60318.192358067 2024-01-09T04:36:59.737021+00:00 19994333.231000009924 28999999.944000009447 27870000.028000000864 3932477.012999999803 60318.192369488 2024-01-09T04:37:00.723789+00:00 19994333.227999988943 29000000.044999960810 27869999.947000030428 3931408.901000001002 60318.192381271 2024-01-09T04:37:01.741813+00:00 19994333.232999980450 28999999.978000041097 27869999.962999969721 3933864.033999998122 60318.192392873 2024-01-09T04:37:02.744228+00:00 19994333.226000010967 29000000.018999930471 27870000.044000029564 3933837.885000002105 60318.192404294 2024-01-09T04:37:03.731009+00:00 19994333.233000040054 29000000.006000038236 27869999.991000000387 3930990.063999998849 60318.192415896 2024-01-09T04:37:04.733413+00:00 19994333.228999968618 28999999.970999959856 27869999.983999971300 3931355.052000001073 60318.192427498 2024-01-09T04:37:05.735815+00:00 19994333.229999959469 28999999.975000020117 27869999.997000038624 3928335.047000002116 60318.192439100 2024-01-09T04:37:06.738216+00:00 19994333.226000070572 29000000.009000059217 27869999.991000000387 3931543.869999996852 60318.192450521 2024-01-09T04:37:07.725006+00:00 19994333.230999950320 29000000.019999980927 27870000.059000018984 3935629.127999999095 60318.192462304 2024-01-09T04:37:08.743034+00:00 19994333.231000069529 29000000.003999948502 27869999.991000000387 3935277.001000002027 60318.192473724 2024-01-09T04:37:09.729810+00:00 19994333.227000001818 29000000.004000071436 27870000.049999948591 3928472.023999996018 60318.192485326 2024-01-09T04:37:10.732211+00:00 19994333.230000019073 29000000.002999901772 27869999.957000020891 3928696.004000001121 60318.192496928 2024-01-09T04:37:11.734616+00:00 19994333.231999989599 28999999.993000030518 27869999.991000059992 3933392.972000002861 60318.192508530 2024-01-09T04:37:12.737017+00:00 19994333.225999951363 29000000.001999970526 27869999.903999920934 3933067.866999999154 60318.192520132 2024-01-09T04:37:13.739420+00:00 19994333.230999950320 29000000.004000000656 27870000.083999991417 3932977.047000005841 60318.192531553 2024-01-09T04:37:14.726203+00:00 19994333.231000069529 28999999.986000001431 27869999.957000020891 3933750.086999997031 60318.192543336 2024-01-09T04:37:15.744228+00:00 19994333.228999968618 29000000.019999999553 27870000.055999990553 3935634.952999994159 60318.192554757 2024-01-09T04:37:16.731005+00:00 19994333.228999968618 28999999.965999990702 27870000.009999990463 3928926.887999997009 60318.192566359 2024-01-09T04:37:17.733403+00:00 19994333.234000090510 29000000.018000010401 27870000.009999990463 3932948.142000005115 60318.192577780 2024-01-09T04:37:18.720177+00:00 19994333.228999968618 28999999.976000010967 27869999.990000009537 3931008.960999995004 60318.192589562 2024-01-09T04:37:19.738202+00:00 19994333.225999951363 29000000.013999998569 27870000.008000019938 3926337.961000009906 60318.192601164 2024-01-09T04:37:20.740601+00:00 19994333.231999989599 29000000.028000000864 27869999.940000060946 3933078.072999998927 60318.192612586 2024-01-09T04:37:21.727379+00:00 19994333.229000091553 28999999.967000011355 27869999.990999940783 3937147.017999991775 60318.192624368 2024-01-09T04:37:22.745411+00:00 19994333.227999929339 29000000.031999979168 27870000.019000049680 3934066.019000009168 60318.192635789 2024-01-09T04:37:23.732188+00:00 19994333.230000019073 28999999.981000009924 27870000.021999958903 3929957.899000003934 60318.192647391 2024-01-09T04:37:24.734589+00:00 19994333.233999971300 29000000.021000031382 27870000.019999980927 3936096.992999985814 60318.192658918 2024-01-09T04:37:25.730482+00:00 19994333.223999980837 28999999.992999970913 27870000.001999970526 3933761.998000010848 60318.192670595 2024-01-09T04:37:26.739389+00:00 19994333.234000090510 28999999.991000000387 27869999.983000040054 3935414.969999998808 60318.192681940 2024-01-09T04:37:27.719661+00:00 19994333.231999989599 28999999.998000029474 27869999.958999991417 3934827.125000000000 60318.192693723 2024-01-09T04:37:28.737690+00:00 19994333.223999980837 28999999.978999968618 27869999.996000051498 3932805.884999989998 60318.192705400 2024-01-09T04:37:29.746604+00:00 19994333.233000040054 29000000.008000019938 27870000.060999989510 3935011.067000002135 60318.192716747 2024-01-09T04:37:30.726881+00:00 19994333.230000019073 29000000.004999998957 27869999.939999941736 3933901.980000019073 60318.192728529 2024-01-09T04:37:31.744906+00:00 19994333.227000001818 29000000.007000029087 27870000.032000001520 3934592.066999971867 60318.192739950 2024-01-09T04:37:32.731689+00:00 19994333.229999899864 28999999.981999989599 27870000.028999999166 3935219.830000013113 60318.192751552 2024-01-09T04:37:33.734099+00:00 19994333.230000000447 29000000.033999919891 27869999.959999989718 3936222.226000010967 60318.192763154 2024-01-09T04:37:34.736505+00:00 19994333.228000000119 28999999.998000029474 27870000.020000010729 3931350.898999989033 60318.192774756 2024-01-09T04:37:35.738915+00:00 19994333.230000000447 28999999.962000008672 27869999.989000011235 3933326.000000000000 60318.192786177 2024-01-09T04:37:36.725698+00:00 19994333.232000008225 29000000.034000039101 27869999.995999988168 3934135.985000013839 60318.192797779 2024-01-09T04:37:37.728101+00:00 19994333.230999991298 29000000.003999948502 27869999.984999980778 3935183.967999995220 60318.192809562 2024-01-09T04:37:38.746122+00:00 19994333.228000000119 28999999.961000081152 27869999.978999998420 3930543.030999987852 60318.192820983 2024-01-09T04:37:39.732903+00:00 19994333.231000009924 29000000.034999970347 27870000.013999998569 3931821.974999994040 60318.192832584 2024-01-09T04:37:40.735305+00:00 19994333.228999998420 29000000.032999988645 27870000.037000030279 3934776.043000013102 60318.192844186 2024-01-09T04:37:41.737706+00:00 19994333.226000010967 28999999.971999999136 27869999.968999978155 3931983.099999994040 60318.192855788 2024-01-09T04:37:42.740103+00:00 19994333.231999989599 28999999.965000029653 27870000.008000019938 3934755.988000005018 60318.192867209 2024-01-09T04:37:43.726884+00:00 19994333.229999989271 29000000.051999930292 27870000.028000000864 3933390.895999997854 60318.192878811 2024-01-09T04:37:44.729287+00:00 19994333.227000001818 28999999.970000028610 27869999.995999988168 3934930.969999998808 60318.192890413 2024-01-09T04:37:45.731695+00:00 19994333.230999980122 28999999.962000008672 27869999.969999969006 3932448.022000014782 60318.192902015 2024-01-09T04:37:46.734095+00:00 19994333.232000049204 29000000.028000000864 27870000.030000030994 3933200.031999974977 60318.192913617 2024-01-09T04:37:47.736495+00:00 19994333.227000001818 29000000.018000010401 27869999.997999969870 3932358.964000015985 60318.192925142 2024-01-09T04:37:48.732232+00:00 19994333.229999959469 28999999.996999979019 27869999.975000020117 3936673.007999985944 60318.192936889 2024-01-09T04:37:49.747197+00:00 19994333.230000019073 28999999.985999941826 27869999.956999961287 3930881.122999995947 60318.192948236 2024-01-09T04:37:50.727606+00:00 19994333.227999988943 29000000.010999999940 27870000.058000091463 3932500.936000018846 60318.192959838 2024-01-09T04:37:51.730004+00:00 19994333.231999989599 29000000.015999998897 27870000.046999931335 3930442.878999977838 60318.192971440 2024-01-09T04:37:52.732400+00:00 19994333.230000019073 28999999.991999991238 27869999.938000079244 3931792.148000001907 60318.192983042 2024-01-09T04:37:53.734800+00:00 19994333.229000028223 29000000.013000011444 27870000.006999969482 3935381.893000007141 60318.192994568 2024-01-09T04:37:54.730688+00:00 19994333.228999968618 28999999.969999998808 27870000.050999999046 3930839.055000007153 60318.193006245 2024-01-09T04:37:55.739602+00:00 19994333.235000010580 29000000.032000008970 27869999.939000010490 3930638.928000003099 60318.193017847 2024-01-09T04:37:56.742007+00:00 19994333.224999960512 28999999.971999999136 27870000.071999911219 3928724.069000006188 60318.193029374 2024-01-09T04:37:57.737905+00:00 19994333.230000019073 29000000.006999999285 27869999.943000078201 3936729.027999997139 60318.193041051 2024-01-09T04:37:58.746818+00:00 19994333.229000028223 28999999.989999979734 27869999.957000020891 3935613.942999988794 60318.193052397 2024-01-09T04:37:59.727094+00:00 19994333.232999920845 29000000.006999999285 27870000.028999920934 3937675.002999991179 60318.193064179 2024-01-09T04:38:00.745107+00:00 19994333.227000001818 28999999.966000020504 27869999.998000029474 3936399.015000015032 60318.193075601 2024-01-09T04:38:01.731889+00:00 19994333.229000091553 29000000.051999989897 27870000.057000041008 3934217.102999985218 60318.193087202 2024-01-09T04:38:02.734292+00:00 19994333.230999950320 28999999.979000028223 27869999.924000021070 3934210.834000021219 60318.193098623 2024-01-09T04:38:03.721078+00:00 19994333.228999968618 28999999.991000000387 27870000.002999901772 3935683.118999987841 60318.193110406 2024-01-09T04:38:04.739112+00:00 19994333.231000069529 28999999.991000000387 27870000.052000049502 3935064.986000000965 60318.193121828 2024-01-09T04:38:05.725899+00:00 19994333.231999989599 28999999.993999961764 27869999.947000030428 3929176.858000009786 60318.193133430 2024-01-09T04:38:06.728302+00:00 19994333.227999929339 29000000.038000050932 27870000.066999908537 3936293.048999965191 60318.193145212 2024-01-09T04:38:07.746322+00:00 19994333.225000020117 28999999.984999950975 27869999.969000101089 3934707.080000042915 60318.193156633 2024-01-09T04:38:08.733101+00:00 19994333.235000010580 29000000.029000040144 27870000.032999988645 3929098.024999976158 60318.193168235 2024-01-09T04:38:09.735505+00:00 19994333.227000001818 28999999.967000011355 27870000.013999998569 3937590.924000024796 60318.193179656 2024-01-09T04:38:10.722286+00:00 19994333.228000041097 29000000.018999930471 27869999.923000000417 3935248.976999998093 60318.193191439 2024-01-09T04:38:11.740312+00:00 19994333.230000019073 28999999.994000080973 27870000.093000009656 3933477.118999958038 60318.193202860 2024-01-09T04:38:12.727092+00:00 19994333.234999898821 28999999.978999968618 27869999.906999990344 3931290.985000013839 60318.193214462 2024-01-09T04:38:13.729491+00:00 19994333.224000100046 29000000.013000011444 27870000.067000020295 3926377.898000001907 60318.193226064 2024-01-09T04:38:14.731888+00:00 19994333.230999950320 28999999.993999961764 27870000.000999990851 3937553.056999980938 60318.193237665 2024-01-09T04:38:15.734285+00:00 19994333.231000069529 29000000.001999970526 27869999.944999989122 3931815.945000051986 60318.193249267 2024-01-09T04:38:16.736685+00:00 19994333.230999950320 29000000.007000088692 27869999.977000001818 3934729.025999962818 60318.193260688 2024-01-09T04:38:17.723466+00:00 19994333.225999951363 29000000.005999919027 27870000.021000001580 3934630.004999995232 60318.193272471 2024-01-09T04:38:18.741490+00:00 19994333.231999989599 28999999.978999968618 27870000.023999989033 3935783.953999996185 60318.193283892 2024-01-09T04:38:19.728269+00:00 19994333.228000041097 28999999.992000099272 27869999.978000041097 3934585.029000043869 60318.193295494 2024-01-09T04:38:20.730670+00:00 19994333.226000070572 28999999.986999988556 27870000.004999998957 3933326.992999970913 60318.193307096 2024-01-09T04:38:21.733074+00:00 19994333.234999898821 29000000.013000011444 27870000.014999989420 3938771.985000013839 60318.193318698 2024-01-09T04:38:22.735475+00:00 19994333.227000001818 29000000.002999901772 27869999.977000001818 3933014.133000016212 60318.193330118 2024-01-09T04:38:23.722254+00:00 19994333.231000069529 29000000.013000011444 27870000.059999998659 3930896.012999951839 60318.193341721 2024-01-09T04:38:24.724661+00:00 19994333.230999950320 29000000.019000049680 27869999.977000001818 3935508.837000011932 60318.193353503 2024-01-09T04:38:25.742684+00:00 19994333.230000019073 28999999.973999980837 27869999.916000008583 3929985.011000037193 60318.193364924 2024-01-09T04:38:26.729463+00:00 19994333.227000001818 29000000.016000028700 27870000.055999990553 3938603.112999976147 60318.193376526 2024-01-09T04:38:27.731865+00:00 19994333.230000000447 29000000.015000000596 27869999.995000001043 3933019.922999978065 60318.193388128 2024-01-09T04:38:28.734260+00:00 19994333.232000000775 28999999.962000001222 27870000.008999940008 3931129.966000020970 60318.193399730 2024-01-09T04:38:29.736663+00:00 19994333.228000011295 29000000.004999998957 27870000.032999988645 3931302.978999971878 60318.193411151 2024-01-09T04:38:30.723431+00:00 19994333.230999991298 29000000.030000001192 27869999.956000089645 3930263.087999999989 60318.193422934 2024-01-09T04:38:31.741464+00:00 19994333.228999998420 28999999.996000010520 27869999.980000019073 3932343.019000052940 60318.193434355 2024-01-09T04:38:32.728240+00:00 19994333.230999991298 28999999.964999999851 27869999.996999979019 3934983.972000002861 60318.193445956 2024-01-09T04:38:33.730641+00:00 19994333.224999990314 29000000.001999970526 27870000.031000021845 3933729.950999975204 60318.193457558 2024-01-09T04:38:34.733037+00:00 19994333.234000030905 29000000.034000009298 27869999.995999928564 3934925.017000020016 60318.193469160 2024-01-09T04:38:35.735435+00:00 19994333.227000001818 28999999.956999991089 27870000.004000071436 3928418.152999997139 60318.193480762 2024-01-09T04:38:36.737837+00:00 19994333.228999998420 29000000.025000039488 27870000.029999971390 3931821.877999960911 60318.193492289 2024-01-09T04:38:37.733733+00:00 19994333.236999988556 29000000.014999989420 27870000.014999989420 3931299.934000014793 60318.193503966 2024-01-09T04:38:38.742638+00:00 19994333.224000010639 28999999.987999979407 27869999.937000039965 3936132.116999983788 60318.193515311 2024-01-09T04:38:39.722916+00:00 19994333.228999968618 29000000.022000011057 27870000.020999908447 3929758.930999993812 60318.193527094 2024-01-09T04:38:40.740939+00:00 19994333.230000019073 28999999.961000028998 27869999.960000038147 3935821.040000020992 60318.193538515 2024-01-09T04:38:41.727718+00:00 19994333.234000030905 29000000.006999969482 27870000.070999979973 3932574.040000020992 60318.193550117 2024-01-09T04:38:42.730121+00:00 19994333.224999960512 29000000.004999998957 27869999.991000059992 3931790.865000010002 60318.193561719 2024-01-09T04:38:43.732524+00:00 19994333.231999989599 29000000.008999999613 27869999.978999968618 3929534.101999998093 60318.193573321 2024-01-09T04:38:44.734926+00:00 19994333.230000019073 29000000.036000009626 27870000.036000009626 3930447.879999995232 60318.193584923 2024-01-09T04:38:45.737332+00:00 19994333.227000001818 28999999.966000020504 27869999.960999969393 3932571.086999952793 60318.193596344 2024-01-09T04:38:46.724117+00:00 19994333.228999968618 28999999.993000030518 27870000.026000019163 3930409.973000050057 60318.193608127 2024-01-09T04:38:47.742144+00:00 19994333.232000049204 29000000.012999888510 27869999.967000011355 3931818.986000000965 60318.193619547 2024-01-09T04:38:48.728917+00:00 19994333.227000001818 28999999.981999989599 27870000.024999998510 3930885.090999960899 60318.193631150 2024-01-09T04:38:49.731321+00:00 19994333.228999968618 28999999.986000061035 27869999.969000000507 3929820.883000016212 60318.193642571 2024-01-09T04:38:50.718098+00:00 19994333.232999980450 29000000.016000028700 27870000.041000008583 3929877.045000017155 60318.193654353 2024-01-09T04:38:51.736122+00:00 19994333.226000010967 29000000.008999940008 27869999.984999999404 3932282.991999983788 60318.193665955 2024-01-09T04:38:52.738519+00:00 19994333.228999968618 28999999.971000079066 27869999.971999991685 3928414.976999998093 60318.193677376 2024-01-09T04:38:53.725303+00:00 19994333.233000040054 29000000.010999921709 27870000.025999989361 3931261.095000029076 60318.193689159 2024-01-09T04:38:54.743328+00:00 19994333.228999968618 29000000.004000071436 27869999.966000020504 3930268.994999945164 60318.193700580 2024-01-09T04:38:55.730107+00:00 19994333.228999968618 29000000.031000021845 27870000.035999979824 3935466.966000020970 60318.193712182 2024-01-09T04:38:56.732507+00:00 19994333.231000069529 28999999.955999970436 27869999.958000000566 3934909.958999990951 60318.193723784 2024-01-09T04:38:57.734904+00:00 19994333.233999971300 29000000.008999940008 27870000.047999981791 3931358.016000031959 60318.193735385 2024-01-09T04:38:58.737306+00:00 19994333.225000020117 29000000.013000011444 27870000.018000010401 3932513.954999982845 60318.193746807 2024-01-09T04:38:59.724086+00:00 19994333.228999968618 29000000.006000038236 27869999.907000008970 3931246.065999985207 60318.193758409 2024-01-09T04:39:00.726475+00:00 19994333.231000069529 28999999.990000009537 27869999.979000028223 3930989.967000008095 60318.193770191 2024-01-09T04:39:01.744501+00:00 19994333.227999929339 29000000.037999991328 27870000.070999979973 3937672.999000012875 60318.193781612 2024-01-09T04:39:02.731279+00:00 19994333.231000069529 28999999.971999999136 27869999.998000029474 3936190.060000001919 60318.193793214 2024-01-09T04:39:03.733676+00:00 19994333.230000019073 28999999.957999940962 27869999.970999959856 3933505.014999986161 60318.193804815 2024-01-09T04:39:04.736073+00:00 19994333.230999950320 29000000.044000029564 27870000.020000040531 3932207.925000011921 60318.193816417 2024-01-09T04:39:05.738466+00:00 19994333.227000001818 28999999.982000000775 27870000.023999989033 3933744.101999998093 60318.193827839 2024-01-09T04:39:06.725254+00:00 19994333.230999950320 28999999.986999999732 27869999.992999970913 3935825.929000020027 60318.193839441 2024-01-09T04:39:07.727657+00:00 19994333.232000108808 29000000.035999998450 27870000.027000069618 3936811.992999970913 60318.193851043 2024-01-09T04:39:08.730059+00:00 19994333.223999980837 28999999.993000000715 27869999.956999901682 3929568.058000028133 60318.193862644 2024-01-09T04:39:09.732454+00:00 19994333.235000010580 28999999.969999998808 27869999.996000051498 3937823.904999970924 60318.193874246 2024-01-09T04:39:10.734853+00:00 19994333.228999968618 29000000.030000001192 27870000.019999980927 3935645.106000006199 60318.193885848 2024-01-09T04:39:11.737248+00:00 19994333.227999929339 28999999.988000009209 27869999.996999979019 3935234.893999993801 60318.193897449 2024-01-09T04:39:12.739645+00:00 19994333.227000001818 28999999.983000010252 27869999.947000030428 3934079.055000007153 60318.193908871 2024-01-09T04:39:13.726425+00:00 19994333.234000090510 29000000.046999961138 27870000.110000010580 3931861.015999972820 60318.193920473 2024-01-09T04:39:14.728834+00:00 19994333.223999980837 28999999.973000049591 27869999.988000039011 3931897.006000041962 60318.193932075 2024-01-09T04:39:15.731238+00:00 19994333.233000040054 29000000.008999999613 27869999.898999929428 3933525.085999966133 60318.193943677 2024-01-09T04:39:16.733639+00:00 19994333.229999899864 29000000.002999961376 27870000.113000039011 3935179.921000003815 60318.193955203 2024-01-09T04:39:17.729533+00:00 19994333.228000041097 28999999.977000001818 27869999.876999970526 3935767.006000041962 60318.193966880 2024-01-09T04:39:18.738445+00:00 19994333.233000040054 29000000.000999990851 27870000.050000071526 3928349.990000010002 60318.193978482 2024-01-09T04:39:19.740849+00:00 19994333.230000019073 29000000.028000060469 27870000.060999989510 3936729.980000019073 60318.193990009 2024-01-09T04:39:20.736745+00:00 19994333.230999998748 28999999.964999970049 27869999.927999969572 3932363.955999969970 60318.194001610 2024-01-09T04:39:21.739154+00:00 19994333.225000001490 29000000.059000018984 27870000.016000028700 3935880.064999938011 60318.194013032 2024-01-09T04:39:22.725940+00:00 19994333.232999999076 28999999.937000039965 27869999.983999971300 3936638.920000075828 60318.194024634 2024-01-09T04:39:23.728341+00:00 19994333.228000000119 29000000.028999920934 27870000.080999970436 3935558.027999997139 60318.194036236 2024-01-09T04:39:24.730743+00:00 19994333.228999998420 28999999.988999959081 27869999.963000059128 3936905.013999938965 60318.194047838 2024-01-09T04:39:25.733145+00:00 19994333.229999989271 28999999.993000030518 27870000.000000000000 3930853.047000051010 60318.194059258 2024-01-09T04:39:26.719920+00:00 19994333.230000000447 29000000.009999990463 27869999.993999961764 3934803.907999991905 60318.194071041 2024-01-09T04:39:27.737950+00:00 19994333.228999998420 29000000.007000088692 27869999.960000000894 3936718.062000035774 60318.194082643 2024-01-09T04:39:28.740352+00:00 19994333.228999998420 28999999.982999920845 27870000.041000001132 3927850.918999909889 60318.194094064 2024-01-09T04:39:29.727135+00:00 19994333.234999980778 29000000.021000031382 27870000.033000010997 3935337.134999989998 60318.194105847 2024-01-09T04:39:30.745158+00:00 19994333.225000020117 28999999.970000028610 27869999.977000001818 3935651.916000009049 60318.194117268 2024-01-09T04:39:31.731941+00:00 19994333.231999989599 29000000.032999988645 27869999.947000000626 3932278.052000045776 60318.194128870 2024-01-09T04:39:32.734343+00:00 19994333.228999998420 28999999.990999940783 27870000.027000010014 3934786.942999958992 60318.194140291 2024-01-09T04:39:33.721121+00:00 19994333.227000001818 28999999.974000100046 27870000.040999978781 3935126.009999989998 60318.194152073 2024-01-09T04:39:34.739150+00:00 19994333.228999968618 29000000.037999991328 27869999.978999998420 3930368.037999988068 60318.194163495 2024-01-09T04:39:35.725932+00:00 19994333.234000030905 28999999.968999978155 27870000.002000030130 3942542.010000110138 60318.194175096 2024-01-09T04:39:36.728333+00:00 19994333.225000020117 28999999.990000009537 27869999.977999988943 3936265.994999886025 60318.194186879 2024-01-09T04:39:37.746356+00:00 19994333.229999959469 28999999.995999928564 27869999.986999988556 3939421.918000102043 60318.194198300 2024-01-09T04:39:38.733132+00:00 19994333.235000010580 29000000.014999989420 27870000.028999980539 3938281.995000004768 60318.194209902 2024-01-09T04:39:39.735531+00:00 19994333.227999988943 29000000.019000049680 27869999.971000019461 3940368.135999917984 60318.194221323 2024-01-09T04:39:40.722303+00:00 19994333.227000001818 29000000.029999971390 27870000.041000008583 3936282.899000049103 60318.194233106 2024-01-09T04:39:41.740325+00:00 19994333.230000019073 28999999.944000009447 27869999.912999991328 3939182.977999926079 60318.194244527 2024-01-09T04:39:42.727105+00:00 19994333.232999980450 29000000.026000000536 27870000.083000000566 3936203.006000041962 60318.194256129 2024-01-09T04:39:43.729508+00:00 19994333.226000010967 29000000.026999998838 27870000.009999990463 3936179.972000002861 60318.194267730 2024-01-09T04:39:44.731909+00:00 19994333.231000009924 28999999.969000000507 27869999.953999999911 3935852.024000049103 60318.194279332 2024-01-09T04:39:45.734307+00:00 19994333.231000009924 28999999.999000009149 27870000.036000069231 3934880.046000003815 60318.194290934 2024-01-09T04:39:46.736710+00:00 19994333.228000041097 28999999.974999990314 27869999.970999959856 3938957.891999959946 60318.194302355 2024-01-09T04:39:47.723490+00:00 19994333.227000001818 29000000.021000001580 27870000.031999949366 3932743.024000049103 60318.194314138 2024-01-09T04:39:48.741520+00:00 19994333.232999920845 28999999.960000008345 27869999.951000090688 3935911.072999954224 60318.194325559 2024-01-09T04:39:49.728298+00:00 19994333.230000019073 29000000.042999979109 27869999.997999910265 3935834.060999989975 60318.194337161 2024-01-09T04:39:50.730697+00:00 19994333.227000001818 28999999.998999979347 27870000.016000028700 3938297.932999968994 60318.194348763 2024-01-09T04:39:51.733096+00:00 19994333.228999968618 29000000.018000010401 27869999.973000049591 3935166.048000096809 60318.194360364 2024-01-09T04:39:52.735487+00:00 19994333.231000069529 28999999.977000001818 27869999.995000001043 3934505.985999941826 60318.194371813 2024-01-09T04:39:53.724656+00:00 19994333.230999950320 29000000.000000000000 27870000.113999959081 3934901.983999968041 60318.194383420 2024-01-09T04:39:54.727438+00:00 19994333.231999989599 29000000.012000020593 27870000.003999948502 3936539.032000064850 60318.194395202 2024-01-09T04:39:55.745460+00:00 19994333.229000091553 29000000.013000011444 27870000.014000058174 3936787.913999915123 60318.194406623 2024-01-09T04:39:56.732241+00:00 19994333.224999900907 28999999.956999961287 27869999.909999970347 3937831.087000011932 60318.194418225 2024-01-09T04:39:57.734640+00:00 19994333.231999989599 29000000.047000050545 27869999.993999961764 3934012.956000090111 60318.194429646 2024-01-09T04:39:58.721421+00:00 19994333.231000069529 28999999.987999979407 27869999.963000059128 3932753.018999934196 60318.194441429 2024-01-09T04:39:59.739452+00:00 19994333.230999950320 28999999.993999961764 27870000.077999949455 3937841.001999973785 60318.194452850 2024-01-09T04:40:00.726220+00:00 19994333.227000001818 28999999.999000068754 27870000.001000050455 3936690.996000051033 60318.194464452 2024-01-09T04:40:01.728620+00:00 19994333.234000090510 29000000.003999948502 27869999.978999968618 3932887.985000013839 60318.194476054 2024-01-09T04:40:02.731017+00:00 19994333.223999980837 28999999.971000079066 27869999.967000011355 3937019.876999973785 60318.194487656 2024-01-09T04:40:03.733415+00:00 19994333.230999950320 29000000.014999989420 27870000.044000029564 3931052.078999996185 60318.194499076 2024-01-09T04:40:04.720196+00:00 19994333.230000019073 29000000.008000019938 27869999.965000029653 3933221.060000061989 60318.194510859 2024-01-09T04:40:05.738217+00:00 19994333.230000019073 28999999.990999940783 27870000.024000000209 3937935.957999945153 60318.194522461 2024-01-09T04:40:06.740617+00:00 19994333.230000019073 29000000.026999950409 27870000.074999999255 3935133.039999961853 60318.194533882 2024-01-09T04:40:07.727397+00:00 19994333.231999989599 29000000.008000019938 27869999.951999988407 3933160.971000074875 60318.194545484 2024-01-09T04:40:08.729797+00:00 19994333.225999951363 28999999.955000039190 27870000.010000009090 3935349.102999926079 60318.194557086 2024-01-09T04:40:09.732197+00:00 19994333.227000001818 29000000.036000009626 27869999.948000010103 3938960.966000080109 60318.194568688 2024-01-09T04:40:10.734595+00:00 19994333.233000040054 29000000.000000000000 27870000.018999990076 3934480.957999945153 60318.194580108 2024-01-09T04:40:11.721372+00:00 19994333.230999950320 28999999.937999960035 27869999.989999979734 3935142.023000001907 60318.194591891 2024-01-09T04:40:12.739395+00:00 19994333.228000041097 29000000.067000031471 27870000.006999999285 3934115.996000051033 60318.194603493 2024-01-09T04:40:13.741796+00:00 19994333.228999968618 29000000.011999960989 27870000.032000008970 3933962.954999924172 60318.194614914 2024-01-09T04:40:14.728579+00:00 19994333.230999998748 28999999.968999978155 27869999.926000028849 3934519.035000085831 60318.194626516 2024-01-09T04:40:15.730979+00:00 19994333.228999998420 28999999.994000080973 27870000.025999959558 3936339.921000003815 60318.194638118 2024-01-09T04:40:16.733377+00:00 19994333.228999998420 28999999.995999928564 27870000.006000038236 3932541.105999947060 60318.194649720 2024-01-09T04:40:17.735776+00:00 19994333.231999989599 29000000.009999990463 27869999.981999989599 3929001.863000034820 60318.194661140 2024-01-09T04:40:18.722546+00:00 19994333.228999998420 28999999.999000068754 27870000.025999959558 3932457.106999992859 60318.194672923 2024-01-09T04:40:19.740566+00:00 19994333.227000009269 29000000.008000001311 27870000.022999998182 3935047.941999911796 60318.194684344 2024-01-09T04:40:20.727344+00:00 19994333.230999980122 28999999.964000001550 27869999.955000039190 3928197.050000071991 60318.194695946 2024-01-09T04:40:21.729747+00:00 19994333.232000019401 29000000.035999998450 27870000.000000000000 3931154.911999940872 60318.194707473 2024-01-09T04:40:22.725639+00:00 19994333.223999980837 28999999.991000011563 27870000.015999969095 3932978.037000060081 60318.194719150 2024-01-09T04:40:23.734542+00:00 19994333.240000009537 28999999.965999990702 27869999.990000009537 3934454.014999986161 60318.194730752 2024-01-09T04:40:24.736939+00:00 19994333.224000010639 29000000.037999991328 27869999.995000001043 3937253.016000031959 60318.194742278 2024-01-09T04:40:25.732834+00:00 19994333.229999989271 29000000.008000019938 27870000.055999990553 3931667.037999988068 60318.194753955 2024-01-09T04:40:26.741740+00:00 19994333.226000010967 28999999.970999989659 27870000.008999940008 3933423.965999960899 60318.194765301 2024-01-09T04:40:27.722016+00:00 19994333.233999971300 29000000.033000018448 27869999.939000010490 3934304.009000062943 60318.194777084 2024-01-09T04:40:28.740048+00:00 19994333.226000010967 28999999.992999970913 27869999.986000061035 3933379.950999975204 60318.194788505 2024-01-09T04:40:29.726832+00:00 19994333.231000009924 28999999.986000001431 27870000.067999958992 3934048.064999938011 60318.194800107 2024-01-09T04:40:30.729241+00:00 19994333.229000028223 28999999.995000001043 27869999.916000008583 3936498.054000020027 60318.194811528 2024-01-09T04:40:31.716011+00:00 19994333.231999989599 29000000.028000000864 27870000.022999998182 3931724.999000072014 60318.194823311 2024-01-09T04:40:32.734035+00:00 19994333.229999959469 29000000.000000000000 27869999.996999979019 3937401.848999977112 60318.194834912 2024-01-09T04:40:33.736436+00:00 19994333.232000049204 29000000.016000028700 27870000.036000009626 3932890.135999917984 60318.194846333 2024-01-09T04:40:34.723214+00:00 19994333.224999960512 28999999.963999990374 27869999.985000010580 3934622.946000099182 60318.194858116 2024-01-09T04:40:35.741243+00:00 19994333.230000019073 28999999.978999968618 27869999.985999941826 3933078.958999990951 60318.194869537 2024-01-09T04:40:36.728022+00:00 19994333.232999980450 29000000.037999991328 27870000.011000040919 3938257.985000013839 60318.194881139 2024-01-09T04:40:37.730422+00:00 19994333.227000001818 28999999.988000039011 27870000.060999989510 3936014.081999897957 60318.194892560 2024-01-09T04:40:38.717204+00:00 19994333.229000028223 28999999.985000010580 27869999.888000011444 3935876.946000099182 60318.194904343 2024-01-09T04:40:39.735231+00:00 19994333.229999959469 29000000.004999998957 27869999.998000029474 3935897.064000010025 60318.194915764 2024-01-09T04:40:40.722013+00:00 19994333.230000019073 28999999.983000040054 27870000.052999969572 3929263.928999900818 60318.194927366 2024-01-09T04:40:41.724418+00:00 19994333.227000001818 29000000.042999979109 27869999.990000009537 3936336.032000064850 60318.194939149 2024-01-09T04:40:42.742446+00:00 19994333.231999989599 28999999.982999920845 27869999.986999988556 3932835.021000028122 60318.194950570 2024-01-09T04:40:43.729228+00:00 19994333.228999968618 29000000.009000059217 27870000.024000048637 3934142.961999893188 60318.194962172 2024-01-09T04:40:44.731634+00:00 19994333.228000041097 28999999.998000029474 27870000.024000000209 3931741.072000027169 60318.194973773 2024-01-09T04:40:45.734036+00:00 19994333.233999971300 28999999.977000001818 27869999.942000001669 3939538.827000021935 60318.194985376 2024-01-09T04:40:46.736440+00:00 19994333.228000041097 29000000.010999921709 27870000.026999998838 3935380.105000019073 60318.194996797 2024-01-09T04:40:47.723222+00:00 19994333.231999989599 29000000.025000099093 27870000.055999990553 3935141.009999989998 60318.195008398 2024-01-09T04:40:48.725621+00:00 19994333.225999951363 28999999.949000000954 27869999.990000009537 3933853.039999961853 60318.195020000 2024-01-09T04:40:49.728024+00:00 19994333.235000010580 29000000.042999979109 27869999.934999998659 3927121.893000007141 60318.195031602 2024-01-09T04:40:50.730423+00:00 19994333.226000070572 29000000.000999931246 27870000.046000000089 3934467.124000072014 60318.195043204 2024-01-09T04:40:51.732822+00:00 19994333.227999929339 28999999.991999980062 27869999.981000009924 3930076.088999987114 60318.195054806 2024-01-09T04:40:52.735220+00:00 19994333.231999989599 29000000.022999998182 27870000.011999960989 3933932.840999960899 60318.195066408 2024-01-09T04:40:53.737620+00:00 19994333.228999968618 28999999.989000078291 27869999.973000049591 3936907.074000000954 60318.195077829 2024-01-09T04:40:54.724400+00:00 19994333.229000091553 28999999.977999929339 27870000.023999989033 3935608.916000009049 60318.195089431 2024-01-09T04:40:55.726807+00:00 19994333.230999950320 29000000.006000038236 27869999.940000001341 3933410.097000002861 60318.195101032 2024-01-09T04:40:56.729211+00:00 19994333.230000019073 28999999.958999998868 27870000.046999990940 3932823.932999968994 60318.195112634 2024-01-09T04:40:57.731609+00:00 19994333.225000020117 29000000.067999999970 27870000.073000010103 3934419.000000000000 60318.195124055 2024-01-09T04:40:58.718373+00:00 19994333.235999941826 29000000.000000000000 27869999.944000009447 3934718.052999972831 60318.195135838 2024-01-09T04:40:59.736398+00:00 19994333.230000019073 28999999.973000001162 27869999.946999970824 3939337.961000084877 60318.195147440 2024-01-09T04:41:00.738793+00:00 19994333.227000001818 29000000.004999998957 27870000.028000000864 3938181.988999962807 60318.195158861 2024-01-09T04:41:01.725563+00:00 19994333.227000001818 28999999.988000009209 27869999.958000000566 3938693.011000037193 60318.195170463 2024-01-09T04:41:02.727966+00:00 19994333.233000040054 29000000.025000009686 27870000.111000001431 3937658.054999948014 60318.195182065 2024-01-09T04:41:03.730374+00:00 19994333.225999951363 28999999.998999979347 27869999.927999969572 3938306.968000053894 60318.195193666 2024-01-09T04:41:04.732770+00:00 19994333.228999968618 28999999.998999979347 27870000.044000029564 3931148.829999924172 60318.195205193 2024-01-09T04:41:05.728660+00:00 19994333.234000090510 28999999.961000028998 27870000.013000011444 3934909.081000090111 60318.195216870 2024-01-09T04:41:06.737567+00:00 19994333.227999929339 29000000.032000008970 27869999.970000028610 3934786.021999955177 60318.195228216 2024-01-09T04:41:07.717836+00:00 19994333.227000001818 28999999.986000001431 27870000.003999948502 3933329.952999948990 60318.195239998 2024-01-09T04:41:08.735858+00:00 19994333.234999999404 28999999.980000019073 27869999.925000071526 3934837.063000082970 60318.195251675 2024-01-09T04:41:09.744771+00:00 19994333.230000000447 29000000.016999959946 27870000.055999990553 3936384.964999914169 60318.195263022 2024-01-09T04:41:10.725045+00:00 19994333.227000009269 29000000.012000020593 27870000.025999899954 3937639.060000061989 60318.195274804 2024-01-09T04:41:11.743069+00:00 19994333.230000000447 28999999.981000009924 27869999.965000029653 3940446.090000032913 60318.195286225 2024-01-09T04:41:12.729849+00:00 19994333.228000000119 29000000.053999960423 27869999.993000030518 3939592.918999909889 60318.195297827 2024-01-09T04:41:13.732251+00:00 19994333.230000000447 28999999.956000030041 27870000.037999991328 3938867.981999992859 60318.195309248 2024-01-09T04:41:14.719032+00:00 19994333.228999998420 28999999.970999959856 27869999.985000010580 3940756.991000055801 60318.195321031 2024-01-09T04:41:15.737054+00:00 19994333.231999989599 28999999.989000078291 27869999.970000028610 3934555.072999954224 60318.195332452 2024-01-09T04:41:16.723836+00:00 19994333.227999988943 29000000.074000000954 27870000.007999900728 3938711.907999991905 60318.195344054 2024-01-09T04:41:17.726248+00:00 19994333.228000018746 28999999.969999909401 27870000.067000031471 3940721.067000031006 60318.195355836 2024-01-09T04:41:18.744266+00:00 19994333.231999989599 28999999.997000098228 27869999.940000060946 3936287.972000002861 60318.195367258 2024-01-09T04:41:19.731046+00:00 19994333.227999988943 29000000.006999969482 27870000.026000019163 3940606.881000041962 60318.195378860 2024-01-09T04:41:20.733442+00:00 19994333.231999989599 28999999.978999968618 27870000.029999971390 3936631.069000006188 60318.195390280 2024-01-09T04:41:21.720223+00:00 19994333.229000028223 29000000.024000048637 27869999.982999920845 3936069.986999989022 60318.195402063 2024-01-09T04:41:22.738247+00:00 19994333.230000019073 29000000.013999938965 27869999.943999998271 3945391.098999977112 60318.195413484 2024-01-09T04:41:23.725034+00:00 19994333.227000001818 28999999.967000011355 27870000.021999999881 3939891.896000028122 60318.195425086 2024-01-09T04:41:24.727441+00:00 19994333.232999980450 28999999.998000029474 27870000.000999998301 3936206.069000006188 60318.195436688 2024-01-09T04:41:25.729847+00:00 19994333.227000001818 29000000.008000019938 27870000.006000000983 3937019.916000009049 60318.195448290 2024-01-09T04:41:26.732254+00:00 19994333.227000001818 28999999.985000010580 27869999.960000008345 3938600.025999904145 60318.195459892 2024-01-09T04:41:27.734657+00:00 19994333.232999980450 29000000.010999921709 27870000.051999989897 3937474.025000094902 60318.195471313 2024-01-09T04:41:28.721439+00:00 19994333.231999989599 29000000.042000059038 27870000.039000000805 3936776.003999948967 60318.195483096 2024-01-09T04:41:29.739472+00:00 19994333.224000040442 28999999.965000029653 27869999.916999999434 3942130.934000014793 60318.195494517 2024-01-09T04:41:30.726254+00:00 19994333.231999989599 28999999.986999988556 27869999.980000019073 3937457.109000000171 60318.195506119 2024-01-09T04:41:31.728656+00:00 19994333.233999971300 28999999.992999911308 27870000.033999979496 3936919.947999998927 60318.195517721 2024-01-09T04:41:32.731059+00:00 19994333.225000020117 29000000.032000061125 27870000.028000000864 3938730.078999999911 60318.195529323 2024-01-09T04:41:33.733461+00:00 19994333.229999959469 28999999.954999998212 27869999.967999991030 3940303.001999999862 60318.195540743 2024-01-09T04:41:34.720244+00:00 19994333.233000040054 29000000.019999999553 27870000.002000030130 3936661.925000001211 60318.195552526 2024-01-09T04:41:35.738268+00:00 19994333.228000041097 29000000.026000011712 27870000.053999960423 3937099.028000000864 60318.195564128 2024-01-09T04:41:36.740668+00:00 19994333.225999951363 28999999.988999988884 27869999.953999999911 3937497.974999998230 60318.195575549 2024-01-09T04:41:37.727455+00:00 19994333.233000040054 29000000.002999991179 27869999.991000000387 3939897.024000000209 60318.195587151 2024-01-09T04:41:38.729861+00:00 19994333.230000019073 28999999.997999999672 27870000.013999998569 3933340.103000000119 60318.195598753 2024-01-09T04:41:39.732259+00:00 19994333.228999968618 28999999.990000009537 27870000.055000010878 3934787.921999997925 60318.195610355 2024-01-09T04:41:40.734657+00:00 19994333.230999950320 29000000.013000011444 27869999.983000040054 3937483.034000001848 60318.195621776 2024-01-09T04:41:41.721428+00:00 19994333.230000019073 28999999.998999979347 27869999.958999991417 3935552.969999998808 60318.195633559 2024-01-09T04:41:42.739455+00:00 19994333.230000019073 28999999.988000039011 27870000.016000028700 3941175.907000004780 60318.195644979 2024-01-09T04:41:43.726230+00:00 19994333.230000019073 28999999.991999980062 27869999.986999988556 3937707.000999995042 60318.195656581 2024-01-09T04:41:44.728637+00:00 19994333.230000019073 29000000.013999998569 27870000.009999990463 3936535.017999999225 60318.195668183 2024-01-09T04:41:45.731039+00:00 19994333.227000001818 29000000.010999981314 27869999.985999941826 3934042.039000004996 60318.195679785 2024-01-09T04:41:46.733436+00:00 19994333.231999989599 28999999.965000029653 27870000.031000021845 3936058.938000001013 60318.195691387 2024-01-09T04:41:47.735833+00:00 19994333.230999950320 29000000.032999988645 27869999.976000070572 3936505.020999997854 60318.195702913 2024-01-09T04:41:48.731725+00:00 19994333.228999968618 28999999.991000000387 27870000.039999961853 3937752.989999995101 60318.195714591 2024-01-09T04:41:49.740634+00:00 19994333.225000020117 29000000.009999990463 27869999.985000010580 3935567.055000007153 60318.195725936 2024-01-09T04:41:50.720914+00:00 19994333.235000010580 29000000.024000048637 27870000.013999938965 3938088.947999998927 60318.195737720 2024-01-09T04:41:51.738943+00:00 19994333.228000041097 28999999.975999951363 27869999.914000030607 3933983.034999995958 60318.195749140 2024-01-09T04:41:52.725731+00:00 19994333.225999951363 29000000.021999958903 27870000.029999971390 3935777.980000004172 60318.195760742 2024-01-09T04:41:53.728144+00:00 19994333.233000040054 28999999.970000028610 27870000.001999970526 3937700.936000003945 60318.195772344 2024-01-09T04:41:54.730549+00:00 19994333.230000019073 29000000.016000028700 27870000.008000019938 3938559.069999992847 60318.195783946 2024-01-09T04:41:55.732951+00:00 19994333.228999968618 28999999.958999991417 27869999.998000029474 3940201.069000006188 60318.195795548 2024-01-09T04:41:56.735350+00:00 19994333.227999929339 29000000.029999971390 27870000.001999970526 3939671.928999990225 60318.195806969 2024-01-09T04:41:57.722132+00:00 19994333.231999989599 29000000.001000050455 27869999.990000009537 3936402.004000008106 60318.195818752 2024-01-09T04:41:58.740163+00:00 19994333.230000019073 28999999.990000009537 27869999.990000009537 3940139.885999992024 60318.195830173 2024-01-09T04:41:59.726947+00:00 19994333.231000069529 28999999.998999949545 27870000.055999990553 3940068.064999998081 60318.195841775 2024-01-09T04:42:00.729339+00:00 19994333.228999968618 29000000.000000000000 27869999.955999970436 3939929.016000003088 60318.195853352 2024-01-09T04:42:01.729602+00:00 19994333.228999998420 29000000.006000038236 27869999.978999998420 3931540.056000009179 60318.195864972 2024-01-09T04:42:02.733552+00:00 19994333.228000000119 29000000.024999979883 27870000.043000008911 3936793.000000000000 60318.195876574 2024-01-09T04:42:03.735956+00:00 19994333.232999999076 28999999.960999969393 27869999.962000001222 3937662.980000004172 60318.195887994 2024-01-09T04:42:04.722737+00:00 19994333.227000001818 29000000.036000009626 27870000.030999988317 3943321.990999997128 60318.195899777 2024-01-09T04:42:05.740759+00:00 19994333.228999998420 28999999.983000040054 27870000.022000011057 3940893.094999998808 60318.195911198 2024-01-09T04:42:06.727549+00:00 19994333.231000009924 29000000.039000030607 27870000.007999990135 3939312.812000005972 60318.195922800 2024-01-09T04:42:07.729951+00:00 19994333.227999988943 28999999.967999938875 27869999.969000011683 3933337.104000002146 60318.195934402 2024-01-09T04:42:08.732349+00:00 19994333.227000001818 28999999.978999968618 27870000.004000011832 3940172.940999985207 60318.195946004 2024-01-09T04:42:09.734752+00:00 19994333.233000010252 28999999.980000019073 27869999.988999959081 3937478.023999989033 60318.195957425 2024-01-09T04:42:10.721528+00:00 19994333.231000009924 29000000.026999998838 27870000.055000010878 3939929.036000012886 60318.195969027 2024-01-09T04:42:11.723931+00:00 19994333.225999981165 29000000.000999990851 27869999.963999990374 3930991.988000005018 60318.195980810 2024-01-09T04:42:12.741960+00:00 19994333.234000030905 29000000.002000000328 27870000.024000048637 3939036.012999982107 60318.195992231 2024-01-09T04:42:13.728740+00:00 19994333.230999980122 29000000.010999988765 27869999.954999979585 3943359.947000027169 60318.196003833 2024-01-09T04:42:14.731143+00:00 19994333.225000020117 28999999.984000001103 27869999.981000009924 3939191.139999986161 60318.196015434 2024-01-09T04:42:15.733544+00:00 19994333.229999959469 28999999.989000018686 27870000.013999998569 3943150.856000006199 60318.196027036 2024-01-09T04:42:16.735943+00:00 19994333.232000049204 28999999.977000001818 27870000.006999969482 3934835.025000005960 60318.196038563 2024-01-09T04:42:17.731835+00:00 19994333.225999951363 29000000.062999989837 27870000.063000019640 3941134.010999978054 60318.196050165 2024-01-09T04:42:18.734238+00:00 19994333.231999989599 28999999.989000018686 27869999.906000021845 3936799.978000015020 60318.196061586 2024-01-09T04:42:19.721023+00:00 19994333.230000019073 29000000.015999969095 27869999.988999959081 3939727.085000007879 60318.196073188 2024-01-09T04:42:20.723431+00:00 19994333.231999989599 28999999.936999980360 27870000.083999991417 3936603.928999990225 60318.196084790 2024-01-09T04:42:21.725836+00:00 19994333.225000020117 29000000.041000008583 27869999.986000061035 3939318.035999984015 60318.196096392 2024-01-09T04:42:22.728246+00:00 19994333.231000009924 28999999.956000030041 27869999.940999981016 3937710.010000019800 60318.196107994 2024-01-09T04:42:23.730654+00:00 19994333.229999959469 29000000.050000008196 27870000.028999920934 3940174.951000005007 60318.196119595 2024-01-09T04:42:24.733058+00:00 19994333.229000028223 28999999.977999988943 27870000.073000069708 3937058.955999999773 60318.196131198 2024-01-09T04:42:25.735464+00:00 19994333.232999980450 29000000.008999999613 27869999.934999939054 3940245.131999998819 60318.196142619 2024-01-09T04:42:26.722253+00:00 19994333.229000028223 28999999.990000009537 27869999.904000040144 3936311.002999991179 60318.196154402 2024-01-09T04:42:27.740281+00:00 19994333.229000028223 28999999.999000009149 27870000.070000048727 3938873.935999989975 60318.196165822 2024-01-09T04:42:28.727064+00:00 19994333.225999951363 28999999.972999930382 27869999.993999961764 3941579.011999994982 60318.196177424 2024-01-09T04:42:29.729466+00:00 19994333.231999989599 29000000.022999998182 27869999.980000019073 3940280.922000021208 60318.196188846 2024-01-09T04:42:30.716246+00:00 19994333.230999950320 29000000.027000069618 27870000.062999960035 3938937.079999982845 60318.196200628 2024-01-09T04:42:31.734273+00:00 19994333.227000121027 29000000.000000000000 27870000.021999958903 3934988.932999997865 60318.196212230 2024-01-09T04:42:32.736678+00:00 19994333.232999920845 28999999.981999989599 27869999.988000039011 3936455.096000016201 60318.196223651 2024-01-09T04:42:33.723473+00:00 19994333.230000019073 28999999.983999971300 27869999.942999958992 3931797.979999988806 60318.196235434 2024-01-09T04:42:34.741505+00:00 19994333.225999951363 29000000.029999971390 27870000.032000061125 3938570.962000011932 60318.196246855 2024-01-09T04:42:35.728290+00:00 19994333.231999989599 28999999.973000049591 27869999.998000029474 3933868.046999990940 60318.196258457 2024-01-09T04:42:36.730697+00:00 19994333.228000041097 29000000.008999940008 27869999.993999961764 3936489.960999995004 60318.196269878 2024-01-09T04:42:37.717481+00:00 19994333.226000070572 29000000.000000000000 27870000.049000021070 3936235.043000013102 60318.196281661 2024-01-09T04:42:38.735506+00:00 19994333.235999941826 29000000.028000000864 27870000.011000040919 3935422.051999986172 60318.196293082 2024-01-09T04:42:39.722286+00:00 19994333.227000001818 28999999.963999990374 27869999.958000000566 3936249.911000012886 60318.196304684 2024-01-09T04:42:40.724690+00:00 19994333.228999968618 29000000.011000040919 27870000.017999999225 3934979.038999975193 60318.196316467 2024-01-09T04:42:41.742716+00:00 19994333.230000019073 29000000.006999969482 27870000.000999990851 3935294.918000041973 60318.196327887 2024-01-09T04:42:42.729498+00:00 19994333.233000040054 28999999.978000041097 27869999.947000011802 3935651.030999958981 60318.196339490 2024-01-09T04:42:43.731902+00:00 19994333.227999929339 29000000.022999998182 27870000.031999990344 3932928.038000047207 60318.196350911 2024-01-09T04:42:44.718684+00:00 19994333.228000041097 29000000.003000020981 27870000.052000019699 3931021.950999975204 60318.196362693 2024-01-09T04:42:45.736707+00:00 19994333.231999989599 28999999.973999980837 27869999.944999989122 3928404.135999978054 60318.196374115 2024-01-09T04:42:46.723485+00:00 19994333.228000041097 29000000.049000021070 27869999.944999989122 3930175.893999993801 60318.196385716 2024-01-09T04:42:47.725890+00:00 19994333.230999950320 28999999.995000001043 27870000.036000009626 3932962.002000033855 60318.196397319 2024-01-09T04:42:48.728299+00:00 19994333.230000019073 28999999.973999988288 27870000.008000019938 3933190.934000014793 60318.196408920 2024-01-09T04:42:49.730704+00:00 19994333.230000019073 28999999.992000009865 27869999.971999939531 3932245.111000000965 60318.196420522 2024-01-09T04:42:50.733106+00:00 19994333.225000020117 29000000.040999989957 27870000.048000041395 3936451.994999945164 60318.196431943 2024-01-09T04:42:51.719879+00:00 19994333.235999941826 28999999.999000009149 27869999.969999969006 3936121.963000059128 60318.196443726 2024-01-09T04:42:52.737904+00:00 19994333.228000041097 28999999.965999990702 27869999.971999999136 3933686.064999998081 60318.196455147 2024-01-09T04:42:53.724689+00:00 19994333.227000001818 28999999.988999988884 27870000.012000020593 3934254.896999955177 60318.196466749 2024-01-09T04:42:54.727096+00:00 19994333.232999920845 29000000.032000008970 27870000.045000020415 3933087.036000012886 60318.196478351 2024-01-09T04:42:55.729502+00:00 19994333.228999998420 28999999.966000020504 27869999.973999980837 3931947.007000029087 60318.196489953 2024-01-09T04:42:56.731906+00:00 19994333.228999998420 29000000.014999989420 27870000.037000000477 3935723.958999990951 60318.196501479 2024-01-09T04:42:57.727797+00:00 19994333.228000000119 28999999.986000001431 27869999.954999979585 3930223.053999959957 60318.196513156 2024-01-09T04:42:58.736707+00:00 19994333.231999989599 29000000.010999981314 27870000.042000059038 3934781.971000016201 60318.196524758 2024-01-09T04:42:59.739110+00:00 19994333.226000010967 29000000.022000011057 27869999.985999941826 3931029.018000007141 60318.196536285 2024-01-09T04:43:00.735004+00:00 19994333.232999980450 28999999.999000009149 27870000.014000058174 3932791.925999999046 60318.196547887 2024-01-09T04:43:01.737411+00:00 19994333.230000019073 28999999.986999988556 27869999.983999971300 3939006.146000028122 60318.196559308 2024-01-09T04:43:02.724195+00:00 19994333.227999988943 28999999.986000001431 27870000.026999950409 3935548.061999977101 60318.196570910 2024-01-09T04:43:03.726600+00:00 19994333.227000001818 29000000.005999978632 27869999.981999989599 3931499.822000027169 60318.196582512 2024-01-09T04:43:04.729007+00:00 19994333.232000019401 29000000.001000050455 27869999.981999989599 3934664.148999989033 60318.196594113 2024-01-09T04:43:05.731414+00:00 19994333.231999989599 29000000.005999919027 27870000.048000101000 3940170.979999959003 60318.196605535 2024-01-09T04:43:06.718198+00:00 19994333.227999988943 29000000.030000090599 27869999.970999959856 3935673.935000001919 60318.196617317 2024-01-09T04:43:07.736229+00:00 19994333.229999989271 28999999.973999980837 27869999.958999991417 3935887.018999993801 60318.196628919 2024-01-09T04:43:08.738637+00:00 19994333.231999989599 29000000.014999989420 27870000.055999990553 3933823.077000021935 60318.196640341 2024-01-09T04:43:09.725422+00:00 19994333.226000010967 28999999.986999988556 27869999.988000039011 3933292.792999982834 60318.196651943 2024-01-09T04:43:10.727826+00:00 19994333.231000009924 29000000.011999960989 27869999.993999961764 3933752.069000006188 60318.196663545 2024-01-09T04:43:11.730234+00:00 19994333.231999989599 29000000.008000019938 27870000.050999999046 3935547.007000029087 60318.196675146 2024-01-09T04:43:12.732637+00:00 19994333.226000010967 28999999.981999989599 27869999.986000061035 3927666.986999989022 60318.196686567 2024-01-09T04:43:13.719420+00:00 19994333.231999989599 29000000.009999990463 27869999.955999970436 3934142.004000008106 60318.196698350 2024-01-09T04:43:14.737442+00:00 19994333.231000009924 28999999.948000069708 27870000.013000011444 3931810.046000003815 60318.196709771 2024-01-09T04:43:15.724230+00:00 19994333.227000001818 29000000.048999909312 27870000.000000000000 3932151.950999975204 60318.196721373 2024-01-09T04:43:16.726636+00:00 19994333.227000001818 28999999.941000100225 27869999.930999990553 3933844.037999988068 60318.196732794 2024-01-09T04:43:17.713419+00:00 19994333.234000030905 29000000.043999910355 27870000.067000031471 3934323.960000038147 60318.196744577 2024-01-09T04:43:18.731442+00:00 19994333.228999968618 28999999.996000051498 27869999.989999998361 3929826.965999960899 60318.196756179 2024-01-09T04:43:19.733844+00:00 19994333.227000001818 29000000.013000011444 27870000.029000010341 3936044.055000007153 60318.196767600 2024-01-09T04:43:20.720627+00:00 19994333.234000030905 28999999.978999968618 27869999.977000001818 3933350.004000008106 60318.196779382 2024-01-09T04:43:21.738658+00:00 19994333.226999938488 29000000.014999989420 27869999.965999990702 3932353.929000020027 60318.196790804 2024-01-09T04:43:22.725439+00:00 19994333.228000041097 28999999.991999980062 27869999.932999998331 3934867.094999969006 60318.196802406 2024-01-09T04:43:23.727841+00:00 19994333.231999989599 28999999.990000009537 27870000.075000021607 3932290.036000012886 60318.196814008 2024-01-09T04:43:24.730242+00:00 19994333.230000019073 29000000.017000000924 27870000.037000000477 3936544.887000023853 60318.196825610 2024-01-09T04:43:25.732647+00:00 19994333.227000001818 29000000.028000000864 27870000.037999991328 3933175.126999973785 60318.196837030 2024-01-09T04:43:26.719422+00:00 19994333.228999968618 28999999.974999990314 27869999.924000021070 3934453.055000007153 60318.196848632 2024-01-09T04:43:27.721813+00:00 19994333.233999971300 29000000.005000010133 27870000.014999989420 3933105.890999972820 60318.196860415 2024-01-09T04:43:28.739836+00:00 19994333.223000049591 28999999.986000001431 27870000.055999990553 3936351.020000040997 60318.196871836 2024-01-09T04:43:29.726625+00:00 19994333.233999971300 28999999.984000001103 27869999.973999980837 3933222.926999986172 60318.196883438 2024-01-09T04:43:30.729033+00:00 19994333.233000040054 29000000.025000009686 27869999.964000049978 3933578.035000026226 60318.196895040 2024-01-09T04:43:31.731440+00:00 19994333.230000019073 28999999.993999991566 27869999.966999951750 3936347.027999997139 60318.196906642 2024-01-09T04:43:32.733842+00:00 19994333.225999951363 28999999.997999999672 27870000.048000041395 3933708.974999963772 60318.196918063 2024-01-09T04:43:33.720620+00:00 19994333.231000069529 29000000.004999998957 27870000.028999980539 3934255.863000034820 60318.196929664 2024-01-09T04:43:34.723022+00:00 19994333.229999899864 28999999.998000029474 27870000.000000000000 3936592.069000006188 60318.196941267 2024-01-09T04:43:35.725426+00:00 19994333.228000041097 28999999.981000009924 27869999.953999999911 3931830.098999977112 60318.196952868 2024-01-09T04:43:36.727829+00:00 19994333.230000019073 29000000.010999981314 27869999.973000049591 3935426.976000010967 60318.196964470 2024-01-09T04:43:37.730234+00:00 19994333.230999950320 29000000.013000011444 27870000.059000018984 3932124.995999991894 60318.196976072 2024-01-09T04:43:38.732635+00:00 19994333.225000020117 29000000.022000011057 27869999.960999969393 3933805.019999980927 60318.196987674 2024-01-09T04:43:39.735031+00:00 19994333.233999971300 28999999.977999988943 27870000.031000021845 3928570.027000010014 60318.196999201 2024-01-09T04:43:40.730921+00:00 19994333.231000069529 29000000.008000019938 27870000.024999979883 3934316.921000003815 60318.197010802 2024-01-09T04:43:41.733319+00:00 19994333.223999980837 29000000.005999978632 27869999.967999938875 3934441.989000021946 60318.197022223 2024-01-09T04:43:42.720097+00:00 19994333.231000069529 28999999.967000011355 27869999.980000019073 3936166.000000000000 60318.197033825 2024-01-09T04:43:43.722502+00:00 19994333.232999920845 29000000.034999970347 27870000.039000030607 3930946.986000000965 60318.197045427 2024-01-09T04:43:44.724908+00:00 19994333.228000041097 28999999.968999978155 27869999.970999959856 3934356.033999979030 60318.197057029 2024-01-09T04:43:45.727311+00:00 19994333.227999929339 28999999.998000029474 27869999.951000090688 3932029.009999989998 60318.197068631 2024-01-09T04:43:46.729716+00:00 19994333.232000108808 29000000.037000060081 27870000.028999920934 3933598.974000037182 60318.197080233 2024-01-09T04:43:47.732114+00:00 19994333.229999899864 28999999.973999980837 27870000.074000000954 3929659.927999972831 60318.197091835 2024-01-09T04:43:48.734518+00:00 19994333.228999998420 28999999.998999949545 27869999.950000051409 3934342.179000020027 60318.197103256 2024-01-09T04:43:49.721304+00:00 19994333.230000000447 29000000.039999961853 27870000.008000019938 3936159.856999992859 60318.197115039 2024-01-09T04:43:50.739330+00:00 19994333.227000001818 28999999.940000060946 27870000.019999980927 3931840.078999996185 60318.197126460 2024-01-09T04:43:51.726116+00:00 19994333.229000009596 28999999.973000049591 27869999.982999920845 3934262.006999969017 60318.197138062 2024-01-09T04:43:52.728515+00:00 19994333.234999999404 29000000.046000000089 27869999.985000010580 3929072.950999975204 60318.197149483 2024-01-09T04:43:53.715296+00:00 19994333.225999999791 28999999.995999928564 27869999.958000060171 3932245.014000058174 60318.197161265 2024-01-09T04:43:54.733325+00:00 19994333.227999988943 29000000.011999960989 27870000.067000031471 3932957.963999987114 60318.197172867 2024-01-09T04:43:55.735726+00:00 19994333.230000019073 28999999.974000100046 27870000.008999940008 3936211.077000021935 60318.197184288 2024-01-09T04:43:56.722505+00:00 19994333.234000001103 28999999.978999968618 27869999.936000000685 3932422.046999930870 60318.197196071 2024-01-09T04:43:57.740532+00:00 19994333.224999990314 29000000.011999960989 27870000.022999998182 3934594.976000071038 60318.197207492 2024-01-09T04:43:58.727315+00:00 19994333.233000010252 29000000.022999998182 27869999.986999999732 3938623.991999983788 60318.197219094 2024-01-09T04:43:59.729714+00:00 19994333.229999989271 29000000.014000058174 27869999.988000009209 3931316.947000027169 60318.197230515 2024-01-09T04:44:00.716486+00:00 19994333.228000018746 28999999.974999900907 27870000.028999999166 3933540.005999923218 60318.197242298 2024-01-09T04:44:01.734508+00:00 19994333.230999980122 29000000.021000001580 27870000.011000011116 3928188.081000090111 60318.197253719 2024-01-09T04:44:02.721285+00:00 19994333.227999988943 29000000.004000000656 27870000.010999981314 3932790.875999927986 60318.197265320 2024-01-09T04:44:03.723684+00:00 19994333.229000028223 28999999.971999999136 27869999.969000011683 3934854.052999972831 60318.197277103 2024-01-09T04:44:04.741706+00:00 19994333.228999968618 29000000.013999979943 27870000.000000000000 3934423.065000057220 60318.197288524 2024-01-09T04:44:05.728486+00:00 19994333.231999989599 28999999.995000001043 27869999.996999979019 3934432.893000007141 60318.197300126 2024-01-09T04:44:06.730890+00:00 19994333.227000001818 29000000.021000001580 27870000.046000000089 3933877.039999961853 60318.197311547 2024-01-09T04:44:07.717668+00:00 19994333.231000009924 28999999.962999999523 27869999.965000029653 3931374.920000075828 60318.197323330 2024-01-09T04:44:08.735691+00:00 19994333.231000009924 28999999.997000008821 27870000.006999969482 3926833.058999896049 60318.197334751 2024-01-09T04:44:09.722475+00:00 19994333.231000009924 29000000.000999990851 27870000.025000039488 3928973.999000072014 60318.197346434 2024-01-09T04:44:10.731847+00:00 19994333.229000028223 28999999.993000030518 27869999.965999960899 3935777.921000003815 60318.197357921 2024-01-09T04:44:11.724423+00:00 19994333.227999988943 29000000.053999960423 27870000.039000030607 3931723.072999954224 60318.197369527 2024-01-09T04:44:12.727149+00:00 19994333.231999989599 28999999.983000040054 27869999.977000001818 3933724.083000063896 60318.197381129 2024-01-09T04:44:13.729558+00:00 19994333.228999968618 28999999.986000001431 27870000.007999960333 3931741.858999968041 60318.197392731 2024-01-09T04:44:14.731957+00:00 19994333.231000009924 29000000.011999960989 27869999.991000059992 3932716.179000020027 60318.197404333 2024-01-09T04:44:15.734357+00:00 19994333.228999968618 28999999.997000038624 27869999.957000020891 3930614.924999951851 60318.197415754 2024-01-09T04:44:16.721132+00:00 19994333.228000041097 29000000.023999989033 27870000.090999960899 3933135.942999958992 60318.197427536 2024-01-09T04:44:17.739159+00:00 19994333.227000001818 28999999.974999960512 27869999.916999939829 3930475.082000017166 60318.197438958 2024-01-09T04:44:18.725940+00:00 19994333.235000010580 29000000.030000030994 27870000.028000120074 3930493.050999999046 60318.197450560 2024-01-09T04:44:19.728340+00:00 19994333.227000001818 28999999.967999938875 27870000.013999938965 3925958.869000076782 60318.197461980 2024-01-09T04:44:20.715120+00:00 19994333.228999968618 28999999.993000030518 27870000.000000000000 3926852.005999923218 60318.197473763 2024-01-09T04:44:21.733145+00:00 19994333.231999989599 29000000.032000061125 27869999.958999991417 3930254.040000081062 60318.197485365 2024-01-09T04:44:22.735550+00:00 19994333.227000001818 29000000.000000000000 27870000.065000060946 3931740.951999903191 60318.197496786 2024-01-09T04:44:23.722335+00:00 19994333.231000069529 29000000.003000020981 27869999.979999899864 3927576.052000045776 60318.197508569 2024-01-09T04:44:24.740361+00:00 19994333.227999929339 28999999.946999911219 27869999.965000029653 3929019.041000009049 60318.197519990 2024-01-09T04:44:25.727146+00:00 19994333.230000019073 29000000.016000028700 27870000.022999998182 3936183.021999955177 60318.197531592 2024-01-09T04:44:26.729551+00:00 19994333.226000070572 29000000.031000021845 27869999.981000069529 3929715.841000080109 60318.197543013 2024-01-09T04:44:27.716327+00:00 19994333.237999919802 28999999.971999999136 27869999.968999978155 3929590.038999915123 60318.197554796 2024-01-09T04:44:28.734346+00:00 19994333.229000091553 29000000.005999919027 27870000.036000009626 3926741.042000054847 60318.197566217 2024-01-09T04:44:29.721123+00:00 19994333.227999929339 28999999.999000068754 27870000.009999990463 3933057.108999968041 60318.197577818 2024-01-09T04:44:30.723524+00:00 19994333.228000041097 29000000.011999960989 27870000.022999998182 3929697.988000034820 60318.197589601 2024-01-09T04:44:31.741553+00:00 19994333.232999920845 28999999.973999980837 27869999.975000020117 3928881.955000042915 60318.197601022 2024-01-09T04:44:32.728340+00:00 19994333.226000070572 29000000.052000049502 27869999.998999949545 3933133.923999906052 60318.197612624 2024-01-09T04:44:33.730740+00:00 19994333.230000019073 28999999.960000038147 27869999.937999960035 3931507.922000051010 60318.197624045 2024-01-09T04:44:34.717520+00:00 19994333.231999989599 29000000.029999971390 27870000.093999978155 3927058.062000035774 60318.197635828 2024-01-09T04:44:35.735541+00:00 19994333.227000001818 28999999.967000011355 27870000.024999998510 3929500.030999898911 60318.197647249 2024-01-09T04:44:36.722317+00:00 19994333.228999968618 28999999.986999988556 27869999.912000011653 3932519.073000072967 60318.197658851 2024-01-09T04:44:37.724717+00:00 19994333.228999968618 29000000.026999950409 27870000.067999988794 3934777.866999983788 60318.197670453 2024-01-09T04:44:38.727121+00:00 19994333.235000010580 28999999.997000001371 27869999.997000008821 3929749.100000023842 60318.197682055 2024-01-09T04:44:39.729526+00:00 19994333.223000049591 28999999.999999988824 27869999.964000001550 3930624.975999950897 60318.197693657 2024-01-09T04:44:40.731930+00:00 19994333.235000010580 29000000.020000010729 27870000.013999998569 3927548.014999986161 60318.197705183 2024-01-09T04:44:41.727821+00:00 19994333.230999950320 28999999.974000010639 27869999.970999989659 3931127.984000086784 60318.197716860 2024-01-09T04:44:42.736728+00:00 19994333.225999999791 29000000.001999970526 27870000.043999999762 3930393.958999990951 60318.197728206 2024-01-09T04:44:43.717001+00:00 19994333.228000000119 29000000.004000011832 27869999.959000021219 3933028.962000011932 60318.197739989 2024-01-09T04:44:44.735026+00:00 19994333.232000000775 29000000.020000010729 27870000.078999999911 3933162.117999910843 60318.197751410 2024-01-09T04:44:45.721810+00:00 19994333.227000001818 28999999.962999999523 27869999.937999960035 3931217.975000023842 60318.197763012 2024-01-09T04:44:46.724220+00:00 19994333.230999991298 29000000.010000020266 27870000.020000040531 3929975.113000034820 60318.197774614 2024-01-09T04:44:47.726624+00:00 19994333.232000008225 29000000.008999999613 27869999.948000010103 3931960.921000003815 60318.197786216 2024-01-09T04:44:48.729027+00:00 19994333.230999991298 28999999.991999980062 27870000.058999959379 3931590.919999957085 60318.197797818 2024-01-09T04:44:49.731431+00:00 19994333.227000001818 29000000.008000019938 27870000.000000000000 3930977.958999990951 60318.197809420 2024-01-09T04:44:50.733833+00:00 19994333.232000019401 28999999.986999988556 27870000.002000030130 3931510.090000032913 60318.197821021 2024-01-09T04:44:51.736236+00:00 19994333.227999988943 29000000.013999998569 27870000.001999970526 3927013.932000041008 60318.197832442 2024-01-09T04:44:52.723021+00:00 19994333.229999989271 28999999.977999988943 27869999.905000030994 3927906.059999942780 60318.197844044 2024-01-09T04:44:53.725430+00:00 19994333.232000019401 29000000.042999979109 27870000.069000009447 3927679.054000020027 60318.197855646 2024-01-09T04:44:54.727836+00:00 19994333.227999988943 29000000.000999990851 27869999.991999980062 3932905.919999957085 60318.197867248 2024-01-09T04:44:55.730239+00:00 19994333.224999990314 28999999.949999991804 27870000.006000038236 3935043.981000065804 60318.197878669 2024-01-09T04:44:56.717017+00:00 19994333.231999989599 29000000.037000060081 27870000.047999981791 3934968.027999997139 60318.197890452 2024-01-09T04:44:57.735045+00:00 19994333.231999989599 28999999.972999930382 27869999.916999939829 3931329.021000028122 60318.197902054 2024-01-09T04:44:58.737446+00:00 19994333.226000010967 29000000.028000000864 27870000.069000009447 3928526.932999968994 60318.197913475 2024-01-09T04:44:59.724225+00:00 19994333.233000040054 29000000.002000089735 27869999.963999990374 3928887.031999946106 60318.197925077 2024-01-09T04:45:00.726616+00:00 19994333.229999959469 28999999.967000011355 27869999.956000089645 3931188.962000011932 60318.197936678 2024-01-09T04:45:01.729019+00:00 19994333.227999988943 29000000.018000010401 27870000.028000000864 3932021.082000017166 60318.197948280 2024-01-09T04:45:02.731424+00:00 19994333.231000009924 29000000.007999900728 27870000.065999981016 3933083.978000044823 60318.197959702 2024-01-09T04:45:03.718206+00:00 19994333.231000009924 29000000.000000000000 27869999.970000028610 3934609.983999968041 60318.197971484 2024-01-09T04:45:04.736230+00:00 19994333.226000010967 28999999.984000090510 27869999.975999951363 3929459.983999968041 60318.197982905 2024-01-09T04:45:05.723006+00:00 19994333.229000028223 29000000.006999969482 27869999.970000028610 3927801.083999990951 60318.197994507 2024-01-09T04:45:06.725411+00:00 19994333.232999980450 28999999.993000030518 27870000.074000000954 3929018.968999981880 60318.198006109 2024-01-09T04:45:07.727812+00:00 19994333.227000001818 29000000.004999998957 27869999.985999941826 3931512.998000026215 60318.198017711 2024-01-09T04:45:08.730217+00:00 19994333.230000019073 29000000.034999970347 27870000.019999980927 3933279.879999995232 60318.198029313 2024-01-09T04:45:09.732615+00:00 19994333.230000019073 28999999.973999980837 27870000.013000011444 3934855.154000043869 60318.198040734 2024-01-09T04:45:10.719394+00:00 19994333.231999989599 28999999.958000060171 27869999.876999970526 3925190.957999945153 60318.198052516 2024-01-09T04:45:11.737416+00:00 19994333.225999951363 29000000.047999981791 27870000.034000039101 3928237.007000089157 60318.198063937 2024-01-09T04:45:12.724192+00:00 19994333.231000069529 28999999.980000019073 27870000.064000010490 3933764.977999926079 60318.198075539 2024-01-09T04:45:13.726595+00:00 19994333.231999989599 28999999.998999949545 27869999.951000008732 3930184.027999997139 60318.198086960 2024-01-09T04:45:14.713371+00:00 19994333.224999900907 29000000.003000020981 27870000.095999989659 3932612.044000030030 60318.198098743 2024-01-09T04:45:15.731400+00:00 19994333.235000010580 29000000.006999999285 27869999.933000009507 3932327.955999969970 60318.198110164 2024-01-09T04:45:16.718175+00:00 19994333.228000041097 29000000.019000008702 27870000.013000000268 3937827.981999992859 60318.198121766 2024-01-09T04:45:17.720576+00:00 19994333.230000019073 28999999.962999999523 27870000.004999998957 3930980.916000009049 60318.198133549 2024-01-09T04:45:18.738601+00:00 19994333.227000001818 29000000.021999981254 27869999.948000010103 3932515.064000010025 60318.198144970 2024-01-09T04:45:19.725379+00:00 19994333.233999971300 28999999.994000021368 27870000.011999990791 3936340.004000068177 60318.198156571 2024-01-09T04:45:20.727781+00:00 19994333.225999951363 28999999.978999998420 27870000.048000011593 3932886.960999966133 60318.198168173 2024-01-09T04:45:21.730188+00:00 19994333.231000069529 29000000.019999980927 27869999.996999979019 3936542.005999923218 60318.198179775 2024-01-09T04:45:22.732595+00:00 19994333.228999968618 28999999.969000011683 27869999.981000039726 3931695.079000114929 60318.198191302 2024-01-09T04:45:23.728491+00:00 19994333.231000069529 29000000.037999991328 27869999.949999991804 3934652.943999886978 60318.198202904 2024-01-09T04:45:24.730892+00:00 19994333.227000001818 28999999.989000018686 27870000.052999969572 3934753.031000018120 60318.198214325 2024-01-09T04:45:25.717668+00:00 19994333.227999929339 29000000.028000000864 27869999.937000039965 3928992.919000030030 60318.198225927 2024-01-09T04:45:26.720063+00:00 19994333.233000040054 28999999.971999999136 27870000.079999979585 3934133.123000026215 60318.198237710 2024-01-09T04:45:27.738103+00:00 19994333.227000001818 29000000.041999999434 27869999.940999981016 3935484.967000008095 60318.198249131 2024-01-09T04:45:28.724890+00:00 19994333.235000010580 28999999.955999970436 27870000.014999989420 3937636.996999979019 60318.198260732 2024-01-09T04:45:29.727295+00:00 19994333.227999929339 29000000.030000030994 27870000.073000010103 3934090.917999982834 60318.198272334 2024-01-09T04:45:30.729694+00:00 19994333.229000091553 28999999.997999969870 27869999.986000001431 3931070.986000061035 60318.198283936 2024-01-09T04:45:31.732097+00:00 19994333.227999929339 28999999.962000008672 27869999.921000000089 3932751.088999987114 60318.198295358 2024-01-09T04:45:32.718877+00:00 19994333.234000090510 28999999.986000001431 27870000.007999960333 3930335.958999990951 60318.198306959 2024-01-09T04:45:33.721278+00:00 19994333.227000001818 29000000.026000019163 27870000.008000019938 3934814.993999958038 60318.198318561 2024-01-09T04:45:34.723677+00:00 19994333.228999968618 29000000.004999998957 27869999.999000068754 3935577.950000048149 60318.198330163 2024-01-09T04:45:35.726083+00:00 19994333.230999950320 28999999.980000019073 27870000.008999940008 3933315.074000000954 60318.198341765 2024-01-09T04:45:36.728483+00:00 19994333.228999998420 29000000.036000009626 27870000.036000009626 3932901.036999940872 60318.198353367 2024-01-09T04:45:37.730886+00:00 19994333.230999998748 28999999.991999980062 27869999.962000008672 3933791.955000042915 60318.198364968 2024-01-09T04:45:38.733289+00:00 19994333.228999998420 29000000.000999931246 27870000.014999989420 3929732.049999951851 60318.198376390 2024-01-09T04:45:39.720065+00:00 19994333.228999998420 29000000.018000010401 27870000.042999979109 3933201.925000071991 60318.198387992 2024-01-09T04:45:40.722466+00:00 19994333.224999990314 28999999.970000028610 27869999.970000028610 3936479.094999908935 60318.198399594 2024-01-09T04:45:41.724876+00:00 19994333.234000001103 28999999.975000020117 27870000.018000010401 3936468.916000009049 60318.198411196 2024-01-09T04:45:42.727277+00:00 19994333.230999991298 29000000.022999998182 27869999.927999969572 3933492.985000013839 60318.198422616 2024-01-09T04:45:43.714056+00:00 19994333.228000018746 29000000.041999939829 27870000.028000000864 3934078.983999968041 60318.198434399 2024-01-09T04:45:44.732076+00:00 19994333.227999988943 28999999.980000019073 27870000.032000061125 3929680.111000061035 60318.198446001 2024-01-09T04:45:45.734477+00:00 19994333.234000030905 28999999.955000039190 27869999.979999899864 3931008.976999998093 60318.198457422 2024-01-09T04:45:46.721257+00:00 19994333.224999990314 29000000.016999959946 27870000.004999998957 3937047.945000051986 60318.198469205 2024-01-09T04:45:47.739279+00:00 19994333.228999998420 28999999.998000029474 27869999.974000100046 3930708.912999988068 60318.198480626 2024-01-09T04:45:48.726066+00:00 19994333.232999980450 29000000.001999970526 27870000.039999961853 3930042.138000010978 60318.198492228 2024-01-09T04:45:49.728466+00:00 19994333.230000019073 29000000.003000020981 27869999.996000051498 3935115.905999898911 60318.198503649 2024-01-09T04:45:50.715248+00:00 19994333.226000010967 28999999.975000020117 27869999.921000000089 3932682.014000058174 60318.198515431 2024-01-09T04:45:51.733270+00:00 19994333.234999950975 29000000.029999971390 27870000.088999990374 3931608.046000003815 60318.198526852 2024-01-09T04:45:52.720047+00:00 19994333.230000019073 29000000.021000001580 27870000.013999998569 3928965.097999929916 60318.198538454 2024-01-09T04:45:53.722452+00:00 19994333.227000001818 28999999.995000001043 27869999.960000008345 3931237.925999999046 60318.198550237 2024-01-09T04:45:54.740479+00:00 19994333.232999980450 28999999.962999999523 27869999.994999989867 3929253.936000109185 60318.198561658 2024-01-09T04:45:55.727258+00:00 19994333.225000020117 29000000.022999990731 27870000.033000010997 3933085.118999958038 60318.198573260 2024-01-09T04:45:56.729662+00:00 19994333.229000028223 28999999.997999999672 27869999.934000000358 3936448.860999941826 60318.198584681 2024-01-09T04:45:57.716435+00:00 19994333.228999968618 28999999.978000018746 27870000.048999991268 3929385.235000013839 60318.198596464 2024-01-09T04:45:58.734470+00:00 19994333.235000010580 29000000.000000000000 27869999.942000001669 3933226.907000064850 60318.198607885 2024-01-09T04:45:59.721249+00:00 19994333.224999960512 29000000.014999989420 27870000.060999989510 3931930.995000004768 60318.198619487 2024-01-09T04:46:00.723641+00:00 19994333.229000028223 29000000.000000029802 27870000.006000008434 3933239.856999992859 60318.198631088 2024-01-09T04:46:01.726045+00:00 19994333.233999971300 29000000.058999959379 27870000.013000011444 3936493.204999924172 60318.198642690 2024-01-09T04:46:02.728448+00:00 19994333.228999968618 28999999.951000031084 27869999.967999991030 3933875.775000094902 60318.198654292 2024-01-09T04:46:03.730852+00:00 19994333.229000091553 29000000.022000011057 27870000.022999998182 3933500.115999998990 60318.198665819 2024-01-09T04:46:04.726750+00:00 19994333.229999899864 28999999.995999988168 27869999.992999970913 3933568.976999999955 60318.198677496 2024-01-09T04:46:05.735657+00:00 19994333.231000069529 29000000.001999970526 27870000.054000020027 3932991.017000000924 60318.198688842 2024-01-09T04:46:06.715930+00:00 19994333.225000020117 29000000.009999990463 27869999.921999990940 3933439.062000000849 60318.198700625 2024-01-09T04:46:07.733950+00:00 19994333.230999950320 28999999.965000029653 27869999.947000030428 3931639.044999998063 60318.198712045 2024-01-09T04:46:08.720731+00:00 19994333.231999989599 29000000.027000010014 27870000.024999979883 3931872.876000002027 60318.198723647 2024-01-09T04:46:09.723137+00:00 19994333.228000041097 28999999.966999951750 27870000.054000020027 3936709.062999996822 60318.198735249 2024-01-09T04:46:10.725545+00:00 19994333.230999950320 29000000.016000028700 27869999.933999959379 3932113.951000000816 60318.198746851 2024-01-09T04:46:11.727945+00:00 19994333.231000069529 28999999.980000019073 27870000.018000010401 3929101.047999997158 60318.198758453 2024-01-09T04:46:12.730343+00:00 19994333.225000020117 29000000.000999931246 27870000.034999970347 3935124.958000003826 60318.198769874 2024-01-09T04:46:13.717127+00:00 19994333.231999989599 29000000.004999998957 27869999.952000018209 3935527.912000000011 60318.198781657 2024-01-09T04:46:14.735150+00:00 19994333.230999950320 29000000.001000050455 27870000.014999989420 3931759.093000002205 60318.198793078 2024-01-09T04:46:15.721933+00:00 19994333.231000069529 29000000.006000038236 27870000.055999990553 3932100.937999994028 60318.198804680 2024-01-09T04:46:16.724337+00:00 19994333.227000001818 29000000.008999940008 27869999.985000010580 3931378.001000002027 60318.198816282 2024-01-09T04:46:17.726743+00:00 19994333.231999989599 28999999.966000080109 27869999.939000010490 3930956.020000002813 60318.198827884 2024-01-09T04:46:18.729144+00:00 19994333.227000001818 29000000.051999930292 27870000.035000089556 3929869.033999993932 60318.198839371 2024-01-09T04:46:19.721650+00:00 19994333.227999929339 29000000.011999960989 27870000.043999910355 3935005.024999998976 60318.198851044 2024-01-09T04:46:20.730173+00:00 19994333.231999989599 28999999.951000090688 27869999.917999979109 3927931.009000002872 60318.198862646 2024-01-09T04:46:21.732581+00:00 19994333.231000069529 29000000.019999980927 27870000.081000089645 3934386.961999997031 60318.198874067 2024-01-09T04:46:22.719362+00:00 19994333.227000001818 29000000.013000011444 27869999.978999968618 3929822.991999999154 60318.198885849 2024-01-09T04:46:23.737385+00:00 19994333.231999989599 28999999.980999950320 27869999.952999949455 3938406.024000003934 60318.198897270 2024-01-09T04:46:24.724171+00:00 19994333.232999920845 29000000.026000019163 27870000.050999999046 3933250.024000003934 60318.198908872 2024-01-09T04:46:25.726575+00:00 19994333.225000020117 29000000.000000000000 27869999.945000048727 3930700.939999998081 60318.198920294 2024-01-09T04:46:26.713358+00:00 19994333.227000001818 28999999.968999978155 27870000.031999949366 3934179.972000002861 60318.198932076 2024-01-09T04:46:27.731377+00:00 19994333.233000040054 28999999.991999980062 27870000.009999990463 3941102.020999997854 60318.198943497 2024-01-09T04:46:28.718157+00:00 19994333.230000019073 29000000.024000048637 27870000.058000091463 3938033.012999997009 60318.198955099 2024-01-09T04:46:29.720560+00:00 19994333.227000001818 28999999.980999998748 27869999.934999939054 3937110.061000003945 60318.198966882 2024-01-09T04:46:30.738580+00:00 19994333.232000000775 29000000.025000009686 27869999.978000000119 3931417.924999997020 60318.198978303 2024-01-09T04:46:31.725366+00:00 19994333.228000000119 28999999.938999999315 27870000.021000001580 3933896.041999996174 60318.198989904 2024-01-09T04:46:32.727741+00:00 19994333.228999998420 29000000.057000000030 27869999.960000000894 3937484.958000003826 60318.199001506 2024-01-09T04:46:33.730136+00:00 19994333.231999989599 28999999.958000000566 27870000.035999998450 3941887.044000000227 60318.199013108 2024-01-09T04:46:34.732539+00:00 19994333.228000000119 29000000.022000011057 27870000.001999989152 3935093.995000004768 60318.199024529 2024-01-09T04:46:35.719318+00:00 19994333.230000000447 28999999.980999980122 27869999.964999999851 3940655.895999997854 60318.199036131 2024-01-09T04:46:36.721719+00:00 19994333.228999998420 29000000.052999999374 27870000.034000009298 3939143.175999984145 60318.199047733 2024-01-09T04:46:37.724125+00:00 19994333.231999989599 29000000.004000011832 27870000.030000001192 3938144.871000022162 60318.199059335 2024-01-09T04:46:38.726524+00:00 19994333.227000001818 28999999.934999998659 27869999.934999998659 3933451.012999982107 60318.199070937 2024-01-09T04:46:39.728929+00:00 19994333.233000010252 29000000.057999968529 27870000.059999998659 3940261.013000010978 60318.199082538 2024-01-09T04:46:40.731332+00:00 19994333.227999988943 28999999.967000011355 27869999.954999979585 3938879.023000001907 60318.199094140 2024-01-09T04:46:41.733731+00:00 19994333.228000018746 29000000.000000000000 27870000.072000030428 3932019.963999987114 60318.199105562 2024-01-09T04:46:42.720513+00:00 19994333.232999980450 29000000.026000019163 27869999.926999989897 3936323.949000000954 60318.199117163 2024-01-09T04:46:43.722915+00:00 19994333.231999989599 28999999.959999978542 27870000.027000010014 3937715.094999998808 60318.199128765 2024-01-09T04:46:44.725319+00:00 19994333.222999989986 29000000.018999990076 27869999.976000010967 3937303.009000002872 60318.199140367 2024-01-09T04:46:45.727726+00:00 19994333.229000028223 28999999.988000039011 27870000.014999989420 3932786.001000016928 60318.199151788 2024-01-09T04:46:46.714500+00:00 19994333.235000010580 28999999.997000038624 27869999.981999989599 3937175.940999985207 60318.199163571 2024-01-09T04:46:47.732531+00:00 19994333.227000001818 29000000.009999990463 27870000.000000000000 3931821.145000011194 60318.199175173 2024-01-09T04:46:48.734935+00:00 19994333.227000001818 28999999.990999940783 27870000.070999979973 3932876.877999991179 60318.199186594 2024-01-09T04:46:49.721711+00:00 19994333.231000009924 29000000.031000021845 27869999.948000069708 3930219.071999996901 60318.199198196 2024-01-09T04:46:50.724114+00:00 19994333.233999971300 28999999.978000041097 27869999.977000001818 3939420.863000005018 60318.199209798 2024-01-09T04:46:51.726518+00:00 19994333.227999988943 29000000.013999938965 27870000.055999990553 3935778.036000012886 60318.199221400 2024-01-09T04:46:52.728929+00:00 19994333.230000019073 29000000.001000050455 27869999.968999978155 3934031.996999979019 60318.199232926 2024-01-09T04:46:53.724824+00:00 19994333.231000009924 28999999.980999950320 27869999.978999968618 3928590.138999999035 60318.199244604 2024-01-09T04:46:54.733735+00:00 19994333.225000020117 29000000.004000071436 27870000.044999960810 3933936.921000003815 60318.199255949 2024-01-09T04:46:55.714010+00:00 19994333.236000001431 29000000.041999939829 27869999.957000020891 3932041.997000008821 60318.199267732 2024-01-09T04:46:56.732034+00:00 19994333.225000020117 28999999.968999978155 27870000.019999980927 3937587.974999994040 60318.199279409 2024-01-09T04:46:57.740947+00:00 19994333.227000001818 29000000.011000040919 27869999.965000029653 3929833.928000003099 60318.199290755 2024-01-09T04:46:58.721224+00:00 19994333.230999950320 28999999.995000001043 27870000.093000050634 3936006.104000002146 60318.199302538 2024-01-09T04:46:59.739260+00:00 19994333.235000010580 29000000.001999970526 27869999.975999951363 3934647.921999990940 60318.199313959 2024-01-09T04:47:00.726037+00:00 19994333.223000049591 29000000.003000020981 27869999.963999990374 3938929.090000004042 60318.199325561 2024-01-09T04:47:01.728444+00:00 19994333.230999950320 28999999.986000061035 27870000.052000049502 3936061.916999996174 60318.199336982 2024-01-09T04:47:02.715224+00:00 19994333.231999989599 28999999.991999980062 27869999.908999919891 3936417.083000003826 60318.199348764 2024-01-09T04:47:03.733253+00:00 19994333.231999989599 29000000.047999981791 27870000.100000020117 3934425.912000000011 60318.199360186 2024-01-09T04:47:04.720037+00:00 19994333.231000069529 28999999.980000019073 27869999.975000020117 3933994.094999998808 60318.199371788 2024-01-09T04:47:05.722444+00:00 19994333.227999929339 28999999.997999910265 27869999.996999979019 3939377.020000011194 60318.199383570 2024-01-09T04:47:06.740470+00:00 19994333.228000041097 28999999.960999999195 27869999.958999991417 3931994.912999988068 60318.199394992 2024-01-09T04:47:07.727254+00:00 19994333.228999968618 29000000.008999999613 27870000.031000021845 3930644.041999996174 60318.199406593 2024-01-09T04:47:08.729660+00:00 19994333.230999950320 29000000.022999998182 27869999.924000021070 3929998.906000018120 60318.199418014 2024-01-09T04:47:09.716439+00:00 19994333.231000069529 28999999.988999988884 27870000.116000000387 3937983.009999989998 60318.199429797 2024-01-09T04:47:10.734464+00:00 19994333.225999951363 29000000.018999990076 27869999.942999999970 3933155.118000001181 60318.199441218 2024-01-09T04:47:11.721247+00:00 19994333.231999989599 28999999.994000021368 27870000.006000000983 3939919.871999979019 60318.199452820 2024-01-09T04:47:12.723648+00:00 19994333.231999989599 29000000.009999990463 27870000.013999998569 3932253.043000041973 60318.199464422 2024-01-09T04:47:13.726055+00:00 19994333.224000100046 28999999.971999999136 27869999.972000021487 3934404.987999976147 60318.199476024 2024-01-09T04:47:14.728460+00:00 19994333.230999950320 29000000.007000029087 27869999.991000000387 3933940.975000023842 60318.199487626 2024-01-09T04:47:15.730861+00:00 19994333.231999989599 29000000.015999969095 27869999.989999979734 3934251.131999969017 60318.199499047 2024-01-09T04:47:16.717644+00:00 19994333.228000041097 28999999.969999969006 27869999.996000021696 3935046.022000014782 60318.199510830 2024-01-09T04:47:17.735666+00:00 19994333.227999929339 28999999.984000030905 27870000.028999980539 3925458.842999995220 60318.199522250 2024-01-09T04:47:18.722444+00:00 19994333.234000090510 29000000.023999989033 27869999.995999988168 3938261.045000017155 60318.199533852 2024-01-09T04:47:19.724844+00:00 19994333.227000001818 29000000.063000019640 27870000.059999998659 3930165.014999986161 60318.199545454 2024-01-09T04:47:20.727254+00:00 19994333.223999980837 28999999.957000020891 27869999.963999990374 3938574.995999991894 60318.199557056 2024-01-09T04:47:21.729658+00:00 19994333.238999959081 29000000.007999960333 27869999.966000020504 3935465.943000019062 60318.199568477 2024-01-09T04:47:22.716441+00:00 19994333.225000020117 29000000.004999998957 27870000.019999980927 3934943.162000000011 60318.199580079 2024-01-09T04:47:23.718837+00:00 19994333.232000000775 28999999.978999968618 27870000.021000031382 3937166.861000000965 60318.199591862 2024-01-09T04:47:24.736865+00:00 19994333.227000001818 28999999.986999988556 27869999.991000000387 3935226.171000003815 60318.199603283 2024-01-09T04:47:25.723641+00:00 19994333.234000001103 29000000.028000120074 27870000.032999988645 3934974.812999964226 60318.199614885 2024-01-09T04:47:26.726044+00:00 19994333.225000001490 28999999.968999978155 27869999.940000001341 3935035.004999995232 60318.199626487 2024-01-09T04:47:27.728451+00:00 19994333.228999998420 29000000.003999948502 27870000.050999999046 3929786.033000051975 60318.199638089 2024-01-09T04:47:28.730859+00:00 19994333.236000001431 29000000.009000059217 27869999.950999978930 3942976.020999968052 60318.199649510 2024-01-09T04:47:29.717639+00:00 19994333.223999988288 29000000.018999930471 27870000.001000050455 3934371.976999998093 60318.199661293 2024-01-09T04:47:30.735666+00:00 19994333.231999989599 29000000.004000071436 27869999.977000001818 3931517.083999990951 60318.199672713 2024-01-09T04:47:31.722436+00:00 19994333.230000019073 28999999.926999930292 27870000.022999998182 3932007.879999995232 60318.199684315 2024-01-09T04:47:32.724838+00:00 19994333.229999989271 29000000.050000071526 27869999.995999928564 3937702.997000039089 60318.199695842 2024-01-09T04:47:33.720734+00:00 19994333.226000010967 28999999.989999890327 27869999.973000049591 3937235.185000001919 60318.199707519 2024-01-09T04:47:34.729646+00:00 19994333.230999980122 29000000.015000101179 27870000.042000059038 3933814.930000007153 60318.199719121 2024-01-09T04:47:35.732049+00:00 19994333.231000009924 28999999.985999941826 27870000.013000011444 3936754.997999966145 60318.199730648 2024-01-09T04:47:36.727946+00:00 19994333.227999988943 28999999.991000059992 27869999.922999981791 3936905.968999981880 60318.199742325 2024-01-09T04:47:37.736854+00:00 19994333.230000019073 28999999.981999989599 27870000.000999931246 3937933.946000040043 60318.199753670 2024-01-09T04:47:38.717128+00:00 19994333.232999980450 29000000.060999989510 27870000.044000029564 3937489.051999986172 60318.199765453 2024-01-09T04:47:39.735156+00:00 19994333.226000010967 28999999.971999999136 27869999.962000008672 3933719.055000007153 60318.199776874 2024-01-09T04:47:40.721936+00:00 19994333.230000019073 28999999.978999968618 27870000.049000021070 3936745.888999999035 60318.199788476 2024-01-09T04:47:41.724342+00:00 19994333.232999980450 29000000.001000050455 27869999.978999968618 3936638.062999964226 60318.199800078 2024-01-09T04:47:42.726748+00:00 19994333.226000010967 29000000.014999989420 27869999.985999941826 3933579.995000004768 60318.199811680 2024-01-09T04:47:43.729154+00:00 19994333.231999989599 28999999.986999999732 27870000.045000080019 3935726.944000006188 60318.199823282 2024-01-09T04:47:44.731559+00:00 19994333.229000028223 29000000.015999998897 27870000.026999950409 3932171.050000011921 60318.199834703 2024-01-09T04:47:45.718339+00:00 19994333.227999988943 28999999.986999999732 27869999.980000019073 3934527.009999989998 60318.199846486 2024-01-09T04:47:46.736363+00:00 19994333.231000009924 29000000.008999999613 27869999.944000009447 3940956.966000020970 60318.199857907 2024-01-09T04:47:47.723149+00:00 19994333.231000009924 29000000.021999999881 27870000.008999999613 3934402.085999966133 60318.199869509 2024-01-09T04:47:48.725551+00:00 19994333.227000001818 28999999.967999991030 27870000.092999998480 3937483.898000001907 60318.199880930 2024-01-09T04:47:49.712333+00:00 19994333.231000009924 29000000.002999991179 27869999.910000000149 3936925.030000030994 60318.199892712 2024-01-09T04:47:50.730348+00:00 19994333.230999950320 28999999.988000009209 27870000.024999991059 3931709.991999983788 60318.199904314 2024-01-09T04:47:51.732747+00:00 19994333.228000041097 29000000.022999998182 27869999.951000008732 3934751.053000032902 60318.199915735 2024-01-09T04:47:52.719529+00:00 19994333.228999968618 28999999.980000019073 27870000.051999989897 3930568.917999982834 60318.199927518 2024-01-09T04:47:53.737553+00:00 19994333.233000040054 28999999.995000001043 27869999.953000009060 3934297.089999973774 60318.199938939 2024-01-09T04:47:54.724330+00:00 19994333.228999968618 29000000.021999958903 27870000.065000001341 3936727.984000027180 60318.199950541 2024-01-09T04:47:55.726736+00:00 19994333.225999951363 28999999.994000021368 27869999.956000000238 3936989.953999996185 60318.199961962 2024-01-09T04:47:56.713519+00:00 19994333.235000010580 28999999.998000029474 27870000.003000020981 3934827.013999999035 60318.199973745 2024-01-09T04:47:57.731541+00:00 19994333.228000041097 28999999.982999980450 27870000.025999959558 3931400.019999980927 60318.199985166 2024-01-09T04:47:58.718318+00:00 19994333.228999968618 28999999.996999979019 27869999.976000010967 3932424.048000038136 60318.199996768 2024-01-09T04:47:59.720720+00:00 19994333.227000001818 29000000.027000010014 27870000.019999980927 3934705.981000006199 60318.200008550 2024-01-09T04:48:00.738724+00:00 19994333.233999971300 29000000.014999989420 27870000.005000051111 3939124.975999950897 60318.200019971 2024-01-09T04:48:01.725508+00:00 19994333.227000001818 28999999.977000001818 27870000.000000000000 3934457.990000010002 60318.200031573 2024-01-09T04:48:02.727914+00:00 19994333.228000041097 28999999.991999980062 27869999.954999979585 3937987.022000014782 60318.200042994 2024-01-09T04:48:03.714698+00:00 19994333.231999989599 29000000.002000089735 27870000.060999989510 3932202.936999977101 60318.200054777 2024-01-09T04:48:04.732722+00:00 19994333.230000019073 29000000.024999979883 27869999.940999981016 3931196.083000003826 60318.200066198 2024-01-09T04:48:05.719501+00:00 19994333.227000001818 28999999.996999979019 27870000.023999989033 3934066.928000032902 60318.200077800 2024-01-09T04:48:06.721900+00:00 19994333.231999989599 28999999.977000001818 27870000.014999989420 3933474.065999985207 60318.200089402 2024-01-09T04:48:07.724295+00:00 19994333.233000040054 29000000.021000031382 27869999.980000019073 3935814.935000001919 60318.200101004 2024-01-09T04:48:08.726707+00:00 19994333.224999900907 29000000.003000020981 27869999.988999959081 3937051.021000028122 60318.200112605 2024-01-09T04:48:09.729114+00:00 19994333.233000040054 28999999.968999978155 27869999.999000068754 3933263.950999975204 60318.200124207 2024-01-09T04:48:10.731519+00:00 19994333.228999968618 29000000.046999931335 27870000.046000000089 3936213.055999993812 60318.200135809 2024-01-09T04:48:11.733919+00:00 19994333.225000020117 28999999.977000001818 27869999.998000029474 3936040.989000021946 60318.200147230 2024-01-09T04:48:12.720687+00:00 19994333.231999989599 29000000.004999998957 27869999.986999988556 3931435.069000006188 60318.200158832 2024-01-09T04:48:13.723091+00:00 19994333.231999989599 28999999.966000080109 27870000.026000019163 3935172.848999977112 60318.200170434 2024-01-09T04:48:14.725491+00:00 19994333.228000041097 29000000.013999938965 27870000.008999940008 3934775.093999981880 60318.200182036 2024-01-09T04:48:15.727895+00:00 19994333.228999968618 29000000.006999969482 27870000.006000038236 3929355.951000034809 60318.200193563 2024-01-09T04:48:16.723791+00:00 19994333.231000069529 29000000.017000079155 27869999.968999978155 3937374.996999979019 60318.200205239 2024-01-09T04:48:17.732697+00:00 19994333.228999998420 28999999.977000001818 27869999.944000009447 3934076.021000028122 60318.200216841 2024-01-09T04:48:18.735100+00:00 19994333.228999998420 29000000.011999960989 27870000.038999918848 3931675.082999945153 60318.200228368 2024-01-09T04:48:19.730995+00:00 19994333.232999999076 29000000.006000038236 27869999.998000029474 3928829.877000033855 60318.200239970 2024-01-09T04:48:20.733395+00:00 19994333.230000000447 29000000.011999998242 27869999.970000028610 3939378.070999979973 60318.200251442 2024-01-09T04:48:21.724628+00:00 19994333.223999988288 28999999.973000001162 27869999.986999988556 3935271.916000009049 60318.200263138 2024-01-09T04:48:22.735102+00:00 19994333.232999999076 29000000.013000000268 27870000.036000009626 3934251.131999969017 60318.200274508 2024-01-09T04:48:23.717522+00:00 19994333.229000020772 28999999.973000001162 27870000.037999991328 3935726.889999986161 60318.200286110 2024-01-09T04:48:24.719925+00:00 19994333.227999988943 29000000.040999989957 27869999.988999959081 3937902.015000104904 60318.200297712 2024-01-09T04:48:25.722329+00:00 19994333.231000009924 28999999.964999999851 27870000.015000101179 3934862.010999917984 60318.200309314 2024-01-09T04:48:26.724725+00:00 19994333.231000009924 29000000.050000008196 27869999.934000000358 3933897.004000068177 60318.200320916 2024-01-09T04:48:27.727126+00:00 19994333.228999998420 28999999.956999991089 27869999.995999999344 3933349.957999945153 60318.200332518 2024-01-09T04:48:28.729530+00:00 19994333.228999998420 29000000.021000031382 27870000.061999991536 3931634.090999960899 60318.200344120 2024-01-09T04:48:29.731937+00:00 19994333.230999980122 28999999.998999949545 27869999.993000000715 3932860.930000067223 60318.200355646 2024-01-09T04:48:30.727829+00:00 19994333.227000001818 28999999.971999999136 27869999.933000009507 3931882.027999997139 60318.200367248 2024-01-09T04:48:31.730223+00:00 19994333.231000009924 29000000.020000040531 27870000.062999989837 3935138.003999948967 60318.200378669 2024-01-09T04:48:32.717004+00:00 19994333.230000019073 29000000.044999960810 27870000.021000001580 3935411.014999986161 60318.200390271 2024-01-09T04:48:33.719405+00:00 19994333.228999968618 28999999.937000039965 27869999.969000011683 3936169.993000030983 60318.200401873 2024-01-09T04:48:34.721806+00:00 19994333.229000028223 29000000.004000011832 27870000.037000000477 3933051.965000032913 60318.200413475 2024-01-09T04:48:35.724209+00:00 19994333.233999971300 29000000.000999990851 27870000.011999960989 3933322.072999954224 60318.200424896 2024-01-09T04:48:36.710995+00:00 19994333.224000040442 29000000.022999998182 27869999.969000041485 3936471.944000006188 60318.200436679 2024-01-09T04:48:37.729019+00:00 19994333.231000009924 28999999.972999989986 27870000.013999998569 3929708.999000072014 60318.200448280 2024-01-09T04:48:38.731420+00:00 19994333.231999989599 29000000.004999998957 27869999.976000010967 3933390.978999971878 60318.200459701 2024-01-09T04:48:39.718198+00:00 19994333.227000001818 28999999.991000059992 27869999.978999968618 3936488.101999998093 60318.200471484 2024-01-09T04:48:40.736219+00:00 19994333.227999988943 29000000.016999959946 27870000.028999980539 3931372.937000035774 60318.200482905 2024-01-09T04:48:41.722996+00:00 19994333.231000009924 29000000.016999959946 27869999.977000001818 3933660.939999938011 60318.200494507 2024-01-09T04:48:42.725399+00:00 19994333.231999989599 29000000.026000019163 27869999.958000000566 3932359.093999981880 60318.200505928 2024-01-09T04:48:43.712178+00:00 19994333.228000041097 28999999.975999951363 27870000.142000019550 3930446.980000019073 60318.200517711 2024-01-09T04:48:44.730210+00:00 19994333.232999920845 29000000.013000011444 27869999.905000030994 3942191.942000031006 60318.200529313 2024-01-09T04:48:45.732613+00:00 19994333.230000019073 28999999.973000049591 27870000.049999948591 3936654.032999991905 60318.200540734 2024-01-09T04:48:46.719391+00:00 19994333.226000070572 28999999.955999970436 27869999.917999979109 3935651.001000047196 60318.200552517 2024-01-09T04:48:47.737415+00:00 19994333.229999899864 29000000.031000021845 27870000.032000061125 3934081.019999980927 60318.200563937 2024-01-09T04:48:48.724201+00:00 19994333.234000090510 29000000.049999948591 27870000.049999948591 3930967.946999907028 60318.200575539 2024-01-09T04:48:49.726606+00:00 19994333.222999930382 28999999.963000059128 27869999.986999988556 3933568.137000083923 60318.200586961 2024-01-09T04:48:50.713389+00:00 19994333.228999968618 29000000.011000040919 27869999.986999988556 3930287.947999954224 60318.200598743 2024-01-09T04:48:51.731413+00:00 19994333.231999989599 28999999.979999899864 27870000.004999998957 3932993.032999991905 60318.200610164 2024-01-09T04:48:52.718191+00:00 19994333.231000069529 28999999.995000001043 27869999.984000090510 3935925.935000061989 60318.200621766 2024-01-09T04:48:53.720594+00:00 19994333.230000019073 29000000.028000000864 27870000.001999970526 3938698.950999975204 60318.200633549 2024-01-09T04:48:54.738614+00:00 19994333.230000019073 29000000.009000059217 27870000.034999970347 3936165.077000021935 60318.200644970 2024-01-09T04:48:55.725395+00:00 19994333.228999968618 28999999.988000039011 27869999.978999968618 3935936.926999927033 60318.200656572 2024-01-09T04:48:56.727798+00:00 19994333.227999929339 28999999.986999988556 27869999.960000038147 3935081.998000026215 60318.200667993 2024-01-09T04:48:57.714582+00:00 19994333.232000108808 29000000.017000000924 27870000.037999991328 3931223.011999965180 60318.200679775 2024-01-09T04:48:58.732601+00:00 19994333.232999920845 28999999.975999999791 27869999.962000008672 3932545.095000029076 60318.200691197 2024-01-09T04:48:59.719379+00:00 19994333.226000070572 29000000.026999998838 27870000.064000010490 3933183.892000079155 60318.200702798 2024-01-09T04:49:00.721768+00:00 19994333.225999951363 28999999.995000001043 27870000.009999990463 3936695.993999958038 60318.200714400 2024-01-09T04:49:01.724163+00:00 19994333.235000010580 28999999.996000010520 27869999.937999960035 3929396.072000027169 60318.200726002 2024-01-09T04:49:02.726568+00:00 19994333.228000041097 29000000.010999981314 27869999.996999979019 3935879.985999941826 60318.200737423 2024-01-09T04:49:03.713345+00:00 19994333.227999929339 29000000.015999998897 27869999.948000069708 3933350.991999983788 60318.200749025 2024-01-09T04:49:04.715746+00:00 19994333.231000069529 28999999.948000010103 27870000.021999999881 3934750.953000069130 60318.200760808 2024-01-09T04:49:05.733775+00:00 19994333.229999899864 29000000.025999989361 27870000.017999999225 3937131.016999959946 60318.200772229 2024-01-09T04:49:06.720550+00:00 19994333.228000041097 28999999.966000020504 27869999.997000001371 3934092.042999982834 60318.200783831 2024-01-09T04:49:07.722955+00:00 19994333.235000010580 29000000.060999989510 27870000.028999999166 3934758.960000038147 60318.200795433 2024-01-09T04:49:08.725356+00:00 19994333.227000001818 28999999.939000010490 27869999.967999991030 3928783.980000019073 60318.200807034 2024-01-09T04:49:09.727758+00:00 19994333.228000041097 29000000.019999980927 27870000.025000009686 3932048.982999920845 60318.200818561 2024-01-09T04:49:10.723650+00:00 19994333.231999989599 29000000.012000020593 27870000.050999999046 3932926.074000000954 60318.200830238 2024-01-09T04:49:11.732557+00:00 19994333.228000000119 29000000.006999969482 27869999.967999991030 3936614.007000089157 60318.200841584 2024-01-09T04:49:12.712828+00:00 19994333.228000000119 28999999.981000009924 27870000.008000019938 3934044.965999960899 60318.200853366 2024-01-09T04:49:13.730851+00:00 19994333.228999998420 29000000.018999990076 27869999.964999999851 3939479.037999988068 60318.200864968 2024-01-09T04:49:14.733246+00:00 19994333.231999989599 28999999.960999969393 27870000.043999969959 3936795.935000061989 60318.200876389 2024-01-09T04:49:15.720027+00:00 19994333.227000001818 29000000.028000000864 27870000.039000030607 3938291.048999906052 60318.200887991 2024-01-09T04:49:16.722430+00:00 19994333.229000020772 28999999.995000001043 27869999.899999979883 3938098.965000032913 60318.200899593 2024-01-09T04:49:17.724841+00:00 19994333.234000001103 29000000.008000019938 27870000.069000009447 3939629.027999997139 60318.200911195 2024-01-09T04:49:18.727248+00:00 19994333.229999989271 29000000.017000079155 27869999.963999990374 3939289.006999969017 60318.200922616 2024-01-09T04:49:19.714023+00:00 19994333.228000018746 28999999.937999960035 27869999.949999991804 3939914.001000047196 60318.200934399 2024-01-09T04:49:20.732042+00:00 19994333.230999980122 29000000.044999960810 27870000.091000020504 3937966.003999948967 60318.200945820 2024-01-09T04:49:21.718821+00:00 19994333.232000019401 28999999.977000001818 27869999.954999979585 3934300.944000006188 60318.200957422 2024-01-09T04:49:22.721225+00:00 19994333.223999980837 29000000.009000059217 27869999.974000040442 3938607.069000006188 60318.200969024 2024-01-09T04:49:23.723635+00:00 19994333.232000019401 28999999.952999949455 27870000.007000029087 3933754.873000026215 60318.200980626 2024-01-09T04:49:24.726039+00:00 19994333.231000009924 29000000.039999961853 27869999.962999939919 3938027.037000060081 60318.200992228 2024-01-09T04:49:25.728441+00:00 19994333.227999988943 29000000.030000090599 27870000.039000030607 3938235.106999992859 60318.201003648 2024-01-09T04:49:26.715220+00:00 19994333.227999988943 28999999.942999958992 27870000.016000028700 3935287.930999993812 60318.201015431 2024-01-09T04:49:27.733244+00:00 19994333.234000030905 29000000.049000021070 27870000.058999899775 3936357.072999954224 60318.201026852 2024-01-09T04:49:28.720026+00:00 19994333.227000001818 28999999.980999950320 27869999.963000059128 3934348.929000020027 60318.201038454 2024-01-09T04:49:29.722426+00:00 19994333.227999988943 29000000.004999998957 27869999.897999998182 3931988.023000001907 60318.201049875 2024-01-09T04:49:30.709207+00:00 19994333.232999980450 29000000.004999998957 27870000.055999990553 3937746.947000027169 60318.201061658 2024-01-09T04:49:31.727239+00:00 19994333.227000001818 29000000.003000020981 27870000.006999969482 3931845.050999999046 60318.201073260 2024-01-09T04:49:32.729641+00:00 19994333.230000019073 28999999.983000040054 27869999.981999989599 3935216.975999950897 60318.201084681 2024-01-09T04:49:33.716421+00:00 19994333.231000009924 29000000.055999990553 27869999.971000079066 3932402.031000018120 60318.201096463 2024-01-09T04:49:34.734440+00:00 19994333.227000001818 28999999.980000000447 27870000.108999971300 3936257.924000024796 60318.201107885 2024-01-09T04:49:35.721219+00:00 19994333.231999989599 29000000.000000011176 27869999.965999960899 3938241.066999911796 60318.201119486 2024-01-09T04:49:36.723620+00:00 19994333.227999988943 28999999.963999990374 27869999.980000019073 3939917.031000018120 60318.201130908 2024-01-09T04:49:37.710399+00:00 19994333.233999971300 29000000.028000008315 27870000.029000040144 3935242.922999978065 60318.201142690 2024-01-09T04:49:38.728426+00:00 19994333.226000070572 28999999.959000010043 27869999.971999999136 3936211.014000058174 60318.201154111 2024-01-09T04:49:39.715206+00:00 19994333.230000019073 29000000.026999980211 27870000.044999960810 3936557.919999957085 60318.201165713 2024-01-09T04:49:40.717603+00:00 19994333.231999989599 29000000.003000020981 27870000.026000019163 3933427.073000072967 60318.201177496 2024-01-09T04:49:41.735619+00:00 19994333.227000001818 28999999.972999989986 27869999.934000018984 3938284.042999982834 60318.201188917 2024-01-09T04:49:42.722401+00:00 19994333.230999950320 29000000.064999971539 27869999.996999979019 3937535.016999959946 60318.201200519 2024-01-09T04:49:43.724798+00:00 19994333.227000001818 28999999.974000040442 27870000.090999998152 3933479.942000031006 60318.201212120 2024-01-09T04:49:44.727201+00:00 19994333.228999968618 28999999.949999991804 27869999.897999998182 3935499.113000034820 60318.201223722 2024-01-09T04:49:45.729605+00:00 19994333.229000091553 29000000.018999990076 27869999.993999999017 3930900.898000001907 60318.201235143 2024-01-09T04:49:46.716383+00:00 19994333.235999941826 29000000.004999998957 27870000.035000000149 3937575.058999896049 60318.201246745 2024-01-09T04:49:47.718785+00:00 19994333.226000070572 28999999.999000009149 27869999.947999998927 3935806.994000076782 60318.201258347 2024-01-09T04:49:48.721187+00:00 19994333.228999968618 29000000.038999971002 27870000.062999989837 3932311.902999997139 60318.201269949 2024-01-09T04:49:49.723591+00:00 19994333.233999971300 28999999.968000050634 27869999.965999990702 3929317.003999948967 60318.201281551 2024-01-09T04:49:50.725992+00:00 19994333.233000040054 29000000.015999969095 27870000.020000010729 3930962.120000004768 60318.201293153 2024-01-09T04:49:51.728399+00:00 19994333.220999959856 29000000.014000058174 27870000.021000001580 3933126.902000070084 60318.201304755 2024-01-09T04:49:52.730812+00:00 19994333.231000069529 28999999.968999978155 27869999.978000018746 3930935.027999997139 60318.201316281 2024-01-09T04:49:53.726708+00:00 19994333.230999950320 29000000.001999970526 27869999.973999980837 3938168.016999959946 60318.201327883 2024-01-09T04:49:54.729111+00:00 19994333.228000041097 28999999.985000010580 27870000.000000000000 3938376.957999945153 60318.201339304 2024-01-09T04:49:55.715892+00:00 19994333.228999968618 29000000.003000020981 27869999.989000018686 3940892.872000098228 60318.201350906 2024-01-09T04:49:56.718289+00:00 19994333.231999989599 29000000.043999910355 27870000.024999979883 3935633.156999946106 60318.201362508 2024-01-09T04:49:57.720693+00:00 19994333.225000020117 29000000.004999998957 27870000.018999990076 3931533.072999954224 60318.201374110 2024-01-09T04:49:58.723098+00:00 19994333.232999920845 28999999.986999988556 27869999.976000010967 3934274.906000018120 60318.201385712 2024-01-09T04:49:59.725510+00:00 19994333.231999989599 28999999.950000051409 27869999.958999991417 3938628.050999999046 60318.201397314 2024-01-09T04:50:00.727904+00:00 19994333.229000091553 29000000.044999960810 27870000.036000009626 3937327.975000023842 60318.201408916 2024-01-09T04:50:01.730312+00:00 19994333.228999968618 28999999.976000070572 27870000.034999970347 3932247.042000054847 60318.201420337 2024-01-09T04:50:02.717097+00:00 19994333.235000010580 29000000.008999940008 27870000.013000011444 3932845.009999989998 60318.201431938 2024-01-09T04:50:03.719502+00:00 19994333.223999980837 29000000.016000028700 27869999.952000018209 3931211.898000001907 60318.201443541 2024-01-09T04:50:04.721909+00:00 19994333.228000000119 28999999.978000041097 27870000.044999960810 3935580.995000004768 60318.201455142 2024-01-09T04:50:05.724318+00:00 19994333.230000000447 29000000.039999961853 27870000.032999988645 3936762.003999948967 60318.201466564 2024-01-09T04:50:06.711105+00:00 19994333.230999998748 28999999.942000031471 27869999.958000060171 3938911.006999969017 60318.201478346 2024-01-09T04:50:07.729131+00:00 19994333.230000000447 29000000.008999940008 27870000.006000038236 3936683.015000104904 60318.201489948 2024-01-09T04:50:08.731534+00:00 19994333.230000000447 29000000.039000030607 27869999.982999920845 3933561.049999951851 60318.201501369 2024-01-09T04:50:09.718321+00:00 19994333.228000000119 28999999.985000010580 27869999.984000090510 3936719.003000020981 60318.201512971 2024-01-09T04:50:10.720722+00:00 19994333.229999989271 28999999.965999960899 27869999.995999928564 3939952.039999961853 60318.201524573 2024-01-09T04:50:11.723124+00:00 19994333.231999989599 29000000.043000001460 27869999.978999968618 3938777.990000010002 60318.201536175 2024-01-09T04:50:12.725531+00:00 19994333.228999998420 28999999.962000001222 27869999.988000039011 3932982.970999956131 60318.201547596 2024-01-09T04:50:13.712320+00:00 19994333.228999998420 29000000.039000000805 27870000.113000039011 3940514.940000057220 60318.201559379 2024-01-09T04:50:14.730345+00:00 19994333.228999998420 29000000.010000009090 27869999.949999928474 3936948.064000010025 60318.201570800 2024-01-09T04:50:15.717125+00:00 19994333.228999998420 28999999.967000011355 27869999.993000030518 3933898.919999957085 60318.201582402 2024-01-09T04:50:16.719528+00:00 19994333.231999989599 28999999.987999979407 27869999.995000001043 3932592.078000069130 60318.201594185 2024-01-09T04:50:17.737551+00:00 19994333.227000001818 29000000.022000011057 27869999.986999988556 3936794.872999907006 60318.201605606 2024-01-09T04:50:18.724335+00:00 19994333.231000009924 28999999.979999989271 27869999.991000059992 3933615.993000030983 60318.201617207 2024-01-09T04:50:19.726740+00:00 19994333.231999989599 29000000.006999999285 27870000.031999949366 3935239.241999983788 60318.201628629 2024-01-09T04:50:20.713523+00:00 19994333.225000020117 29000000.003000020981 27869999.986000061035 3936231.827000021935 60318.201640411 2024-01-09T04:50:21.731551+00:00 19994333.233999971300 28999999.981999989599 27870000.032000001520 3936666.037999988068 60318.201651833 2024-01-09T04:50:22.718331+00:00 19994333.229000028223 28999999.995999988168 27869999.995999999344 3935275.972000002861 60318.201663435 2024-01-09T04:50:23.720729+00:00 19994333.224999960512 29000000.037000000477 27869999.999000001699 3937297.078999996185 60318.201675036 2024-01-09T04:50:24.723127+00:00 19994333.235000010580 29000000.028999980539 27869999.986999999732 3935651.986999989022 60318.201686638 2024-01-09T04:50:25.725529+00:00 19994333.227999988943 28999999.947000030428 27869999.998000010848 3936678.027999997139 60318.201698240 2024-01-09T04:50:26.727933+00:00 19994333.227000001818 28999999.991999980062 27869999.993000000715 3940886.935000061989 60318.201709661 2024-01-09T04:50:27.714710+00:00 19994333.229000028223 29000000.023999989033 27869999.988999988884 3940155.001999973785 60318.201721444 2024-01-09T04:50:28.732737+00:00 19994333.235000010580 28999999.999000068754 27869999.975999981165 3936312.018000007141 60318.201732865 2024-01-09T04:50:29.719513+00:00 19994333.229999959469 29000000.029999971390 27870000.061000019312 3934801.985999941826 60318.201744467 2024-01-09T04:50:30.721914+00:00 19994333.226000070572 29000000.013999938965 27869999.938000019640 3940422.996000051033 60318.201756069 2024-01-09T04:50:31.724331+00:00 19994333.229999899864 28999999.962000008672 27869999.956999961287 3930116.049999951851 60318.201767696 2024-01-09T04:50:32.728948+00:00 19994333.230000019073 28999999.978000041097 27870000.090000029653 3935310.869000076782 60318.201779185 2024-01-09T04:50:33.721602+00:00 19994333.231000069529 28999999.981999989599 27869999.954999979585 3946965.084999918938 60318.201790787 2024-01-09T04:50:34.724004+00:00 19994333.230999950320 29000000.014999989420 27869999.966000020504 3934221.058000088204 60318.201802389 2024-01-09T04:50:35.726405+00:00 19994333.228999968618 29000000.016000028700 27870000.087999999523 3937207.939999938011 60318.201813991 2024-01-09T04:50:36.728809+00:00 19994333.226000070572 29000000.021999958903 27869999.971999999136 3935087.021000000183 60318.201825593 2024-01-09T04:50:37.731217+00:00 19994333.232999920845 28999999.952000018209 27869999.918999969959 3934735.873000000138 60318.201837014 2024-01-09T04:50:38.717999+00:00 19994333.231000069529 29000000.067000031471 27870000.046999990940 3936865.089000000153 60318.201848616 2024-01-09T04:50:39.720400+00:00 19994333.227000001818 28999999.963999990374 27870000.008999999613 3931025.988000002224 60318.201860217 2024-01-09T04:50:40.722803+00:00 19994333.233000040054 29000000.009999990463 27870000.101000010967 3941180.055999998003 60318.201871820 2024-01-09T04:50:41.725206+00:00 19994333.227000001818 28999999.953999999911 27869999.891999959946 3939898.899000000209 60318.201883241 2024-01-09T04:50:42.711989+00:00 19994333.227000001818 29000000.023999929428 27869999.986000061035 3941376.078000002075 60318.201895023 2024-01-09T04:50:43.730009+00:00 19994333.230999950320 29000000.032000061125 27870000.041999939829 3938637.996999998111 60318.201906625 2024-01-09T04:50:44.732411+00:00 19994333.231000069529 28999999.995000001043 27869999.986999988556 3934903.816999997944 60318.201918046 2024-01-09T04:50:45.719189+00:00 19994333.227000001818 28999999.967000011355 27870000.003000020981 3937525.186000003945 60318.201929648 2024-01-09T04:50:46.721592+00:00 19994333.232999920845 29000000.026999950409 27870000.042000059038 3938486.968000002205 60318.201941250 2024-01-09T04:50:47.723995+00:00 19994333.231999989599 28999999.993000030518 27869999.959999918938 3943139.009999997914 60318.201952852 2024-01-09T04:50:48.726397+00:00 19994333.225000020117 29000000.000999998301 27869999.989000078291 3935814.965999998152 60318.201964273 2024-01-09T04:50:49.713173+00:00 19994333.231999989599 29000000.019000001252 27870000.062999960035 3935636.947000003885 60318.201976055 2024-01-09T04:50:50.731195+00:00 19994333.231000069529 28999999.971999999136 27869999.940000060946 3937224.067999995779 60318.201987477 2024-01-09T04:50:51.717971+00:00 19994333.228999968618 29000000.006999999285 27870000.005999919027 3941968.072999998927 60318.201999079 2024-01-09T04:50:52.720373+00:00 19994333.225000020117 28999999.978999990970 27870000.021000031382 3936121.975000001024 60318.202010680 2024-01-09T04:50:53.722768+00:00 19994333.230999950320 29000000.027000010014 27870000.014000058174 3938878.030000001192 60318.202022282 2024-01-09T04:50:54.725166+00:00 19994333.231999989599 29000000.006000008434 27869999.959999918938 3941362.979000002146 60318.202033884 2024-01-09T04:50:55.727564+00:00 19994333.227000001818 28999999.988999988884 27870000.022999998182 3937995.929999991786 60318.202045305 2024-01-09T04:50:56.714337+00:00 19994333.227000001818 28999999.996999979019 27869999.955999970436 3935317.066000000108 60318.202057088 2024-01-09T04:50:57.732367+00:00 19994333.235000010580 29000000.011000040919 27870000.041000008583 3934108.006999998819 60318.202068509 2024-01-09T04:50:58.719144+00:00 19994333.228000000119 28999999.949999991804 27870000.001000050455 3942086.955999999773 60318.202080111 2024-01-09T04:50:59.721543+00:00 19994333.230999998748 29000000.031000021845 27869999.988999959081 3936528.018000007141 60318.202091637 2024-01-09T04:51:00.717432+00:00 19994333.230000000447 29000000.022999998182 27869999.984999999404 3941610.994000003207 60318.202103314 2024-01-09T04:51:01.726341+00:00 19994333.228999998420 28999999.996999979019 27870000.043000008911 3943619.057999997865 60318.202114916 2024-01-09T04:51:02.728749+00:00 19994333.226000010967 28999999.944999989122 27869999.973999988288 3932737.998999997973 60318.202126442 2024-01-09T04:51:03.724649+00:00 19994333.234999999404 29000000.050999999046 27870000.024000000209 3938005.003000006080 60318.202138120 2024-01-09T04:51:04.733556+00:00 19994333.227000001818 29000000.029999971390 27870000.033000010997 3940855.847999989986 60318.202149466 2024-01-09T04:51:05.713825+00:00 19994333.228999998420 28999999.982000049204 27869999.919999990612 3942344.111000000965 60318.202161248 2024-01-09T04:51:06.731844+00:00 19994333.229999989271 29000000.004000011832 27870000.071000009775 3940901.004999995232 60318.202172670 2024-01-09T04:51:07.718627+00:00 19994333.231999989599 28999999.977999929339 27869999.974999990314 3940145.896000013221 60318.202184271 2024-01-09T04:51:08.721025+00:00 19994333.228999998420 29000000.004000071436 27870000.000000000000 3939188.841999993194 60318.202195873 2024-01-09T04:51:09.723430+00:00 19994333.226000010967 28999999.991999980062 27869999.990000009537 3938773.261000006925 60318.202207475 2024-01-09T04:51:10.725834+00:00 19994333.233000010252 28999999.985000010580 27869999.931999981403 3936218.951000005007 60318.202219077 2024-01-09T04:51:11.728233+00:00 19994333.227999988943 29000000.021000031382 27870000.023999989033 3937024.076999992132 60318.202230498 2024-01-09T04:51:12.715010+00:00 19994333.231000009924 29000000.018000010401 27870000.020000040531 3937358.946000009775 60318.202242280 2024-01-09T04:51:13.733033+00:00 19994333.231999989599 28999999.996999979019 27870000.018999990076 3940514.026999980211 60318.202253702 2024-01-09T04:51:14.719812+00:00 19994333.227999988943 28999999.953999999911 27869999.958000000566 3936385.927000015974 60318.202265304 2024-01-09T04:51:15.722215+00:00 19994333.227000001818 29000000.031000021845 27870000.010999981314 3941856.144999980927 60318.202276905 2024-01-09T04:51:16.724620+00:00 19994333.234000030905 28999999.969999909401 27869999.991999980062 3944451.826000005007 60318.202288507 2024-01-09T04:51:17.727025+00:00 19994333.226000010967 29000000.045000080019 27870000.015000049025 3944375.999000012875 60318.202299928 2024-01-09T04:51:18.713805+00:00 19994333.231999989599 28999999.960999969393 27869999.982999920845 3943074.109999984968 60318.202311530 2024-01-09T04:51:19.716208+00:00 19994333.227999988943 28999999.998999949545 27870000.037000060081 3943193.962000011932 60318.202323313 2024-01-09T04:51:20.734233+00:00 19994333.230000019073 29000000.030000090599 27870000.024000048637 3939819.041000009049 60318.202334734 2024-01-09T04:51:21.721011+00:00 19994333.231999989599 28999999.962999939919 27869999.978999968618 3933611.072999984026 60318.202346336 2024-01-09T04:51:22.723405+00:00 19994333.228999968618 29000000.034000039101 27870000.028999920934 3939811.858999996912 60318.202357938 2024-01-09T04:51:23.725812+00:00 19994333.230000019073 29000000.003000020981 27869999.967000011355 3936368.020999997854 60318.202369540 2024-01-09T04:51:24.728220+00:00 19994333.225999951363 29000000.005999919027 27870000.020000100136 3939217.018999993801 60318.202380961 2024-01-09T04:51:25.714999+00:00 19994333.234000090510 29000000.002999998629 27870000.011999960989 3939472.971000016201 60318.202392562 2024-01-09T04:51:26.717397+00:00 19994333.230000019073 28999999.982999999076 27869999.975999951363 3936002.032000004780 60318.202404164 2024-01-09T04:51:27.719795+00:00 19994333.225999951363 28999999.999000001699 27869999.968000050634 3938978.998999983072 60318.202415766 2024-01-09T04:51:28.722196+00:00 19994333.225999951363 29000000.000000000000 27870000.064000010490 3937540.037000000011 60318.202427368 2024-01-09T04:51:29.724593+00:00 19994333.239000078291 29000000.051000010222 27869999.957000020891 3935438.932000011206 60318.202438970 2024-01-09T04:51:30.726996+00:00 19994333.225999951363 28999999.964999970049 27870000.058999899775 3935119.079999982845 60318.202450572 2024-01-09T04:51:31.729401+00:00 19994333.227000001818 28999999.986000001431 27869999.964000109583 3940632.962999999989 60318.202461993 2024-01-09T04:51:32.716179+00:00 19994333.231000069529 29000000.008000019938 27869999.945999979973 3936024.030000001192 60318.202473595 2024-01-09T04:51:33.718573+00:00 19994333.229999899864 28999999.994999971241 27870000.036000009626 3939888.858000009786 60318.202485196 2024-01-09T04:51:34.720971+00:00 19994333.230000019073 28999999.990000009537 27870000.026999950409 3939400.103000015020 60318.202496798 2024-01-09T04:51:35.723367+00:00 19994333.230000019073 29000000.032000008970 27870000.008000019938 3941101.023000001907 60318.202508220 2024-01-09T04:51:36.710143+00:00 19994333.228999968618 28999999.993000030518 27869999.957999940962 3937579.987999976147 60318.202520002 2024-01-09T04:51:37.728173+00:00 19994333.228000041097 28999999.988999959081 27869999.980000019073 3939590.013000010978 60318.202531423 2024-01-09T04:51:38.714946+00:00 19994333.230999950320 29000000.030000030994 27870000.072000030428 3939772.006999998819 60318.202543025 2024-01-09T04:51:39.717352+00:00 19994333.230000019073 28999999.955999970436 27869999.969999998808 3937550.986000000965 60318.202554808 2024-01-09T04:51:40.735378+00:00 19994333.227000001818 29000000.008999999613 27869999.949999999255 3936267.004999995232 60318.202566229 2024-01-09T04:51:41.722150+00:00 19994333.231000069529 29000000.004000011832 27870000.040000010282 3935794.985000013839 60318.202577830 2024-01-09T04:51:42.724545+00:00 19994333.233999971300 28999999.973999980837 27869999.948999989778 3936797.888999999035 60318.202589357 2024-01-09T04:51:43.720440+00:00 19994333.225999951363 29000000.000000000000 27870000.043000008911 3931400.127000004053 60318.202601034 2024-01-09T04:51:44.729353+00:00 19994333.228000041097 28999999.986999988556 27870000.039999991655 3938740.973999977112 60318.202612380 2024-01-09T04:51:45.709631+00:00 19994333.235000010580 29000000.047000050545 27870000.028000000864 3940809.953000009060 60318.202624163 2024-01-09T04:51:46.727650+00:00 19994333.223999980837 28999999.980999950320 27869999.947000000626 3941959.069999992847 60318.202635583 2024-01-09T04:51:47.714426+00:00 19994333.230999950320 29000000.013000011444 27869999.956999991089 3935082.012000023853 60318.202647185 2024-01-09T04:51:48.716826+00:00 19994333.232000108808 28999999.960000038147 27870000.071000039577 3936297.978999971878 60318.202658968 2024-01-09T04:51:49.734851+00:00 19994333.227000001818 29000000.024999979883 27869999.911000009626 3942028.975000023842 60318.202670389 2024-01-09T04:51:50.721633+00:00 19994333.229999899864 29000000.001000050455 27870000.137999951839 3934242.981000006199 60318.202681991 2024-01-09T04:51:51.724036+00:00 19994333.231999989599 28999999.981999989599 27869999.928000029176 3939182.047999978065 60318.202693412 2024-01-09T04:51:52.710818+00:00 19994333.227000001818 29000000.026000019163 27869999.967999991030 3939009.007000029087 60318.202705195 2024-01-09T04:51:53.728838+00:00 19994333.228999998420 28999999.985999941826 27869999.991999980062 3934875.019999980927 60318.202716616 2024-01-09T04:51:54.715613+00:00 19994333.227999988943 28999999.965000029653 27870000.004000011832 3937307.923999965191 60318.202728217 2024-01-09T04:51:55.718012+00:00 19994333.234000008553 29000000.036999940872 27869999.977999988943 3937737.016000031959 60318.202739820 2024-01-09T04:51:56.720417+00:00 19994333.228000000119 29000000.014000058174 27870000.035000029951 3935553.857999979984 60318.202751421 2024-01-09T04:51:57.722821+00:00 19994333.227999988943 28999999.963999990374 27870000.013000011444 3938364.050999999046 60318.202763023 2024-01-09T04:51:58.725226+00:00 19994333.230000019073 29000000.072000030428 27870000.021000031382 3936076.125999987125 60318.202774445 2024-01-09T04:51:59.712012+00:00 19994333.230999980122 28999999.963999990374 27869999.965999960899 3933708.007000029087 60318.202786227 2024-01-09T04:52:00.730014+00:00 19994333.231000009924 28999999.995000001043 27870000.018000010401 3937816.982999979984 60318.202797648 2024-01-09T04:52:01.716793+00:00 19994333.230000019073 29000000.013000011444 27870000.032999988645 3935956.053000032902 60318.202809250 2024-01-09T04:52:02.719200+00:00 19994333.228999998420 28999999.991000000387 27869999.967999938875 3932763.942999958992 60318.202820852 2024-01-09T04:52:03.721596+00:00 19994333.224999990314 28999999.991000000387 27869999.935000058264 3936983.049000024796 60318.202832454 2024-01-09T04:52:04.723995+00:00 19994333.235000010580 29000000.003999989480 27869999.985000010580 3936425.978999971878 60318.202843875 2024-01-09T04:52:05.710779+00:00 19994333.231000009924 29000000.003000009805 27870000.092000011355 3937464.982000052929 60318.202855658 2024-01-09T04:52:06.728809+00:00 19994333.223999980837 28999999.984000001103 27869999.995999928564 3940743.981000006199 60318.202867259 2024-01-09T04:52:07.731209+00:00 19994333.231000009924 29000000.006999999285 27869999.990000009537 3936307.952999948990 60318.202878681 2024-01-09T04:52:08.717988+00:00 19994333.231999989599 28999999.992000009865 27870000.022999998182 3936807.007000029087 60318.202890282 2024-01-09T04:52:09.720390+00:00 19994333.230000019073 29000000.008999969810 27869999.948000069708 3942927.101000010967 60318.202901884 2024-01-09T04:52:10.722790+00:00 19994333.227000001818 28999999.981999989599 27869999.985999941826 3937944.879000008106 60318.202913486 2024-01-09T04:52:11.725190+00:00 19994333.233999971300 28999999.995000001043 27870000.018000010401 3935554.024999976158 60318.202924907 2024-01-09T04:52:12.711969+00:00 19994333.226000010967 29000000.008999999613 27870000.028000000864 3941114.952000021935 60318.202936690 2024-01-09T04:52:13.729993+00:00 19994333.232999980450 29000000.014999989420 27869999.955999970436 3935731.992999970913 60318.202948111 2024-01-09T04:52:14.716769+00:00 19994333.229000028223 29000000.028000000864 27870000.017000079155 3935087.023999989033 60318.202959713 2024-01-09T04:52:15.719167+00:00 19994333.228999968618 28999999.942000031471 27870000.050999999046 3930901.074999988079 60318.202971315 2024-01-09T04:52:16.721568+00:00 19994333.227000001818 29000000.029999971390 27869999.965999960899 3934378.063000022899 60318.202982916 2024-01-09T04:52:17.723972+00:00 19994333.235000010580 29000000.016000028700 27869999.962999999523 3935228.961000024807 60318.202994518 2024-01-09T04:52:18.726373+00:00 19994333.227000001818 28999999.982999980450 27870000.059000000358 3938645.945999979973 60318.203005939 2024-01-09T04:52:19.713150+00:00 19994333.228000041097 29000000.018000010401 27869999.977000001818 3934393.037999988068 60318.203017722 2024-01-09T04:52:20.731182+00:00 19994333.231999989599 28999999.960999969393 27869999.988000009209 3935738.972000002861 60318.203029143 2024-01-09T04:52:21.717959+00:00 19994333.230000019073 29000000.050000071526 27870000.033000010997 3935666.013000010978 60318.203040745 2024-01-09T04:52:22.720357+00:00 19994333.227999929339 28999999.977000001818 27870000.003999978304 3936052.978999971878 60318.203052271 2024-01-09T04:52:23.716252+00:00 19994333.228000041097 28999999.980999950320 27869999.948000010103 3935968.978000044823 60318.203063949 2024-01-09T04:52:24.725163+00:00 19994333.230000019073 29000000.045000080019 27870000.013999998569 3934773.018999993801 60318.203075550 2024-01-09T04:52:25.727564+00:00 19994333.228999968618 28999999.995999928564 27870000.035000000149 3934034.002999960911 60318.203087077 2024-01-09T04:52:26.723467+00:00 19994333.233000040054 28999999.965999960899 27870000.005000028759 3932923.016000031959 60318.203098754 2024-01-09T04:52:27.732380+00:00 19994333.228999968618 29000000.009000059217 27869999.986000001431 3934010.996999979019 60318.203110100 2024-01-09T04:52:28.712655+00:00 19994333.228999968618 29000000.004999998957 27869999.967999991030 3940519.009000002872 60318.203121883 2024-01-09T04:52:29.730677+00:00 19994333.228000041097 29000000.011999960989 27869999.998999949545 3937810.953999996185 60318.203133304 2024-01-09T04:52:30.717448+00:00 19994333.235000010580 29000000.006000038236 27870000.050999999046 3938219.961000024807 60318.203144906 2024-01-09T04:52:31.719848+00:00 19994333.227000001818 28999999.952000018209 27869999.989000018686 3933888.113999962807 60318.203156327 2024-01-09T04:52:32.706627+00:00 19994333.227000001818 29000000.015999909490 27869999.998000029474 3934419.024000049103 60318.203168110 2024-01-09T04:52:33.724654+00:00 19994333.231999989599 29000000.018000010401 27869999.964999970049 3935637.924999951851 60318.203179711 2024-01-09T04:52:34.727052+00:00 19994333.227999929339 28999999.968000050634 27869999.967999991030 3932605.008000016212 60318.203191132 2024-01-09T04:52:35.713837+00:00 19994333.228999968618 29000000.021000031382 27870000.102000061423 3932693.124000012875 60318.203202915 2024-01-09T04:52:36.731858+00:00 19994333.233000040054 29000000.015999909490 27869999.916000008583 3933624.935999989975 60318.203214336 2024-01-09T04:52:37.718643+00:00 19994333.228000041097 29000000.017000079155 27870000.012999888510 3937407.966000020970 60318.203225938 2024-01-09T04:52:38.721035+00:00 19994333.227000001818 29000000.018000010401 27870000.006000038236 3933263.014999986161 60318.203237540 2024-01-09T04:52:39.723485+00:00 19994333.235999941826 28999999.971999999136 27869999.990000009537 3939238.046999990940 60318.203249145 2024-01-09T04:52:40.726157+00:00 19994333.227000001818 28999999.971999999136 27870000.070999979973 3933693.935999989975 60318.203260622 2024-01-09T04:52:41.717724+00:00 19994333.227000001818 28999999.991000011563 27869999.924000021070 3940130.000000000000 60318.203272223 2024-01-09T04:52:42.720120+00:00 19994333.230000019073 29000000.026999998838 27869999.975999951363 3937196.947000027169 60318.203283825 2024-01-09T04:52:43.722522+00:00 19994333.231999989599 28999999.966000009328 27870000.074000000954 3933068.013000010978 60318.203295427 2024-01-09T04:52:44.724926+00:00 19994333.228000041097 29000000.004000011832 27869999.940000060946 3933471.106000006199 60318.203307029 2024-01-09T04:52:45.727326+00:00 19994333.228999998420 29000000.036999970675 27870000.000000000000 3934218.866999983788 60318.203318451 2024-01-09T04:52:46.714109+00:00 19994333.232000000775 29000000.002000000328 27870000.069000009447 3934476.089999973774 60318.203330233 2024-01-09T04:52:47.732133+00:00 19994333.230999998748 29000000.025000039488 27869999.983999971300 3935568.918000041973 60318.203341654 2024-01-09T04:52:48.718912+00:00 19994333.228999998420 28999999.950999978930 27870000.021999958903 3931976.039999961853 60318.203353256 2024-01-09T04:52:49.721309+00:00 19994333.228999998420 28999999.995999988168 27869999.928000088781 3936497.007000029087 60318.203364677 2024-01-09T04:52:50.708085+00:00 19994333.231999989599 29000000.045000020415 27870000.031999949366 3936864.006999969017 60318.203376460 2024-01-09T04:52:51.726114+00:00 19994333.224000010639 28999999.958999991417 27869999.977000001818 3933037.038999975193 60318.203388061 2024-01-09T04:52:52.728515+00:00 19994333.234000001103 28999999.995999988168 27870000.019000049680 3929942.945999979973 60318.203399483 2024-01-09T04:52:53.715293+00:00 19994333.228000018746 29000000.025000039488 27870000.016999959946 3932891.000000000000 60318.203411265 2024-01-09T04:52:54.733319+00:00 19994333.228999968618 28999999.989999949932 27869999.973000049591 3929174.052000045776 60318.203422686 2024-01-09T04:52:55.720091+00:00 19994333.228999998420 29000000.022000011057 27870000.003999948502 3930643.947999954224 60318.203434288 2024-01-09T04:52:56.722495+00:00 19994333.233000010252 28999999.948000010103 27869999.991000000387 3932010.036000012886 60318.203445815 2024-01-09T04:52:57.718385+00:00 19994333.226000010967 28999999.993000030518 27869999.988999988884 3934761.956000090111 60318.203457492 2024-01-09T04:52:58.727297+00:00 19994333.229999989271 29000000.043999910355 27870000.084000010043 3930712.036000012886 60318.203468838 2024-01-09T04:52:59.707566+00:00 19994333.231000009924 28999999.990000009537 27869999.937999989837 3930306.943999886978 60318.203480620 2024-01-09T04:53:00.725584+00:00 19994333.228999968618 29000000.012000080198 27870000.004999998957 3936400.110000013839 60318.203492297 2024-01-09T04:53:01.734496+00:00 19994333.231000009924 28999999.987999919802 27869999.968000020832 3935649.892000079155 60318.203503643 2024-01-09T04:53:02.714768+00:00 19994333.229000028223 28999999.975000020117 27870000.016999989748 3932984.972999929916 60318.203515426 2024-01-09T04:53:03.732788+00:00 19994333.228999968618 29000000.004000071436 27869999.954999979585 3935228.104000092018 60318.203526847 2024-01-09T04:53:04.719561+00:00 19994333.227999988943 28999999.990999940783 27870000.099000010639 3935060.955999969970 60318.203538449 2024-01-09T04:53:05.721961+00:00 19994333.233000040054 29000000.047999981791 27869999.975000020117 3933622.001999973785 60318.203549870 2024-01-09T04:53:06.708739+00:00 19994333.226000010967 28999999.984000090510 27870000.029999971390 3936841.031999946106 60318.203561652 2024-01-09T04:53:07.726767+00:00 19994333.230999950320 28999999.987999919802 27869999.939000010490 3929825.902999997139 60318.203573073 2024-01-09T04:53:08.713549+00:00 19994333.228000041097 28999999.998000029474 27870000.015999969095 3933383.024000049103 60318.203584675 2024-01-09T04:53:09.715945+00:00 19994333.233999971300 29000000.021000031382 27869999.973000049591 3932481.072000027169 60318.203596277 2024-01-09T04:53:10.718346+00:00 19994333.227000001818 28999999.986999988556 27870000.069000009447 3934581.054000020027 60318.203607879 2024-01-09T04:53:11.720747+00:00 19994333.227000001818 29000000.016000028700 27869999.986000001431 3934675.916999936104 60318.203619481 2024-01-09T04:53:12.723150+00:00 19994333.235000010580 28999999.983999971300 27869999.958999991417 3935355.950000048149 60318.203631083 2024-01-09T04:53:13.725554+00:00 19994333.228000041097 29000000.018000010401 27870000.039999961853 3937598.055999993812 60318.203642685 2024-01-09T04:53:14.727960+00:00 19994333.228999968618 28999999.983000040054 27869999.993000030518 3936951.052999972831 60318.203654106 2024-01-09T04:53:15.714742+00:00 19994333.235000010580 29000000.009999990463 27869999.995999928564 3936772.016999959946 60318.203665708 2024-01-09T04:53:16.717140+00:00 19994333.227000001818 28999999.982000000775 27869999.975000020117 3934346.965000032913 60318.203677310 2024-01-09T04:53:17.719537+00:00 19994333.225999951363 28999999.989999998361 27870000.024000048637 3929488.907000064850 60318.203688911 2024-01-09T04:53:18.721940+00:00 19994333.233999971300 28999999.993000000715 27870000.018999930471 3938396.106999992859 60318.203700332 2024-01-09T04:53:19.708721+00:00 19994333.227000121027 29000000.018999990076 27869999.967000011355 3932948.950999975204 60318.203712115 2024-01-09T04:53:20.726750+00:00 19994333.227999929339 29000000.012000009418 27869999.966000080109 3934553.985999941826 60318.203723717 2024-01-09T04:53:21.729153+00:00 19994333.231000069529 29000000.028000000864 27870000.036999940872 3938174.942000031006 60318.203735138 2024-01-09T04:53:22.715933+00:00 19994333.227999929339 28999999.961999978870 27869999.988999959081 3934421.106999992859 60318.203746740 2024-01-09T04:53:23.718329+00:00 19994333.231999989599 28999999.997000008821 27870000.050999999046 3930419.927000045776 60318.203758342 2024-01-09T04:53:24.720731+00:00 19994333.223999980837 28999999.983000010252 27869999.958000060171 3937132.080999969970 60318.203769944 2024-01-09T04:53:25.723134+00:00 19994333.235000010580 28999999.997999969870 27870000.031999949366 3933157.914000033867 60318.203781364 2024-01-09T04:53:26.709916+00:00 19994333.228000041097 29000000.001000050455 27869999.976000070572 3931003.041999936104 60318.203793147 2024-01-09T04:53:27.727923+00:00 19994333.230999950320 29000000.022999998182 27869999.993000030518 3933726.040000081062 60318.203804568 2024-01-09T04:53:28.714703+00:00 19994333.231999989599 29000000.000000000000 27870000.014999989420 3937750.923999906052 60318.203816170 2024-01-09T04:53:29.717105+00:00 19994333.228000041097 28999999.997999969870 27870000.005999919027 3931531.083000063896 60318.203827953 2024-01-09T04:53:30.735133+00:00 19994333.227000001818 28999999.970000028610 27869999.958000060171 3934406.939000010025 60318.203839374 2024-01-09T04:53:31.721920+00:00 19994333.233999971300 29000000.013999998569 27870000.042999979109 3934571.015999913216 60318.203850976 2024-01-09T04:53:32.724323+00:00 19994333.227000001818 29000000.006999969482 27869999.983999971300 3935167.016000031959 60318.203862397 2024-01-09T04:53:33.711103+00:00 19994333.228000041097 29000000.013999998569 27870000.001999970526 3936927.911000012886 60318.203874180 2024-01-09T04:53:34.729137+00:00 19994333.233000040054 29000000.034999970347 27870000.046999998391 3937686.100000023842 60318.203885601 2024-01-09T04:53:35.715915+00:00 19994333.228999968618 28999999.957000020891 27869999.973000001162 3932135.990999937057 60318.203897203 2024-01-09T04:53:36.718319+00:00 19994333.228999968618 28999999.993000030518 27869999.973999999464 3932945.884999989998 60318.203908805 2024-01-09T04:53:37.720727+00:00 19994333.230000019073 29000000.008999940008 27869999.975000008941 3936470.075000048149 60318.203920407 2024-01-09T04:53:38.723129+00:00 19994333.230000019073 29000000.014000058174 27869999.960999980569 3936344.006000041962 60318.203932008 2024-01-09T04:53:39.725527+00:00 19994333.228000000119 29000000.008000019938 27870000.026000019163 3937349.021999955177 60318.203943535 2024-01-09T04:53:40.721420+00:00 19994333.230999998748 28999999.983999971300 27869999.989999979734 3936536.983999968041 60318.203955212 2024-01-09T04:53:41.730334+00:00 19994333.230999998748 29000000.029000040144 27870000.093000020832 3933456.940999985207 60318.203966558 2024-01-09T04:53:42.710615+00:00 19994333.228000011295 28999999.978999968618 27869999.940000001341 3942094.004000068177 60318.203978341 2024-01-09T04:53:43.728636+00:00 19994333.228000000119 28999999.978000041097 27870000.045999970287 3934110.041000009049 60318.203989762 2024-01-09T04:53:44.715415+00:00 19994333.232999999076 29000000.000999931246 27869999.925000008196 3935960.013999938965 60318.204001363 2024-01-09T04:53:45.717813+00:00 19994333.226000010967 29000000.018000010401 27870000.032000008970 3935870.991000055801 60318.204012965 2024-01-09T04:53:46.720213+00:00 19994333.229999989271 28999999.977000001818 27870000.005999978632 3936014.011000037193 60318.204024567 2024-01-09T04:53:47.722618+00:00 19994333.233000010252 29000000.040000081062 27870000.011000040919 3933422.939999938011 60318.204036169 2024-01-09T04:53:48.725022+00:00 19994333.227999988943 28999999.966999888420 27870000.030999958515 3938675.006999969017 60318.204047590 2024-01-09T04:53:49.711808+00:00 19994333.228000018746 29000000.040000081062 27869999.956000030041 3931470.027999997139 60318.204059373 2024-01-09T04:53:50.729836+00:00 19994333.234000001103 28999999.953999999911 27870000.055999990553 3933049.967000008095 60318.204070794 2024-01-09T04:53:51.716617+00:00 19994333.231000009924 29000000.005999919027 27869999.945999979973 3936923.046000003815 60318.204082396 2024-01-09T04:53:52.719013+00:00 19994333.225999981165 28999999.990000009537 27869999.988000039011 3937056.973000050057 60318.204093998 2024-01-09T04:53:53.721408+00:00 19994333.230000019073 29000000.004999998957 27870000.049000021070 3937421.100000023842 60318.204105600 2024-01-09T04:53:54.723814+00:00 19994333.227999988943 29000000.041000001132 27869999.965999960899 3934795.909999967087 60318.204117021 2024-01-09T04:53:55.710605+00:00 19994333.227999988943 28999999.949999999255 27869999.986999988556 3938697.103999971878 60318.204128623 2024-01-09T04:53:56.713012+00:00 19994333.229000028223 29000000.008999988437 27869999.998999949545 3937886.891000031959 60318.204140406 2024-01-09T04:53:57.731032+00:00 19994333.234999950975 29000000.042000010610 27870000.050999999046 3937060.029999970924 60318.204151826 2024-01-09T04:53:58.717812+00:00 19994333.226000010967 28999999.997000008821 27869999.950000051409 3937870.016000031959 60318.204163428 2024-01-09T04:53:59.720205+00:00 19994333.230000019073 28999999.945999979973 27869999.975000020117 3935162.921000003815 60318.204175030 2024-01-09T04:54:00.722596+00:00 19994333.234000030905 29000000.018999990076 27870000.069000009447 3933922.044999957085 60318.204186632 2024-01-09T04:54:01.725007+00:00 19994333.227999988943 28999999.997999999672 27869999.970000028610 3938412.968000053894 60318.204198053 2024-01-09T04:54:02.711794+00:00 19994333.227000001818 28999999.994000021368 27869999.968999978155 3933361.106999992859 60318.204209655 2024-01-09T04:54:03.714199+00:00 19994333.233999971300 29000000.028999980539 27870000.062999960035 3932544.934000014793 60318.204221257 2024-01-09T04:54:04.716605+00:00 19994333.228000041097 28999999.935999989510 27869999.916000008583 3934972.958999990951 60318.204232859 2024-01-09T04:54:05.719004+00:00 19994333.227000001818 29000000.035000029951 27870000.054999951273 3934530.018999934196 60318.204244461 2024-01-09T04:54:06.721414+00:00 19994333.233999971300 29000000.049000021070 27869999.980000019073 3934596.063000082970 60318.204256063 2024-01-09T04:54:07.723820+00:00 19994333.228999968618 28999999.979999959469 27870000.019999980927 3936181.047999978065 60318.204267665 2024-01-09T04:54:08.726223+00:00 19994333.226000070572 28999999.975000020117 27869999.967000011355 3937814.947000027169 60318.204279086 2024-01-09T04:54:09.712997+00:00 19994333.230999950320 29000000.018000010401 27870000.044000029564 3935458.989999889862 60318.204290868 2024-01-09T04:54:10.731025+00:00 19994333.231999989599 29000000.000999990851 27870000.013000011444 3937559.986000061035 60318.204302290 2024-01-09T04:54:11.717814+00:00 19994333.230000019073 28999999.975000020117 27869999.996000051498 3942025.988999962807 60318.204313891 2024-01-09T04:54:12.720210+00:00 19994333.225999951363 29000000.021999958903 27869999.977999929339 3933597.928000092972 60318.204325312 2024-01-09T04:54:13.706979+00:00 19994333.231000069529 28999999.986999988556 27870000.019000001252 3937296.084999918938 60318.204337095 2024-01-09T04:54:14.725002+00:00 19994333.228999968618 29000000.067000031471 27869999.991999998689 3938844.057000041008 60318.204348697 2024-01-09T04:54:15.727401+00:00 19994333.231000069529 28999999.968999978155 27870000.084999989718 3931817.024999976158 60318.204360118 2024-01-09T04:54:16.714180+00:00 19994333.229999899864 29000000.016000028700 27869999.896000001580 3939436.009000062943 60318.204371900 2024-01-09T04:54:17.732209+00:00 19994333.230000019073 28999999.958999991417 27870000.039999991655 3933250.832999945153 60318.204383322 2024-01-09T04:54:18.718982+00:00 19994333.225000020117 28999999.981999989599 27869999.997000008821 3929422.085000038147 60318.204394924 2024-01-09T04:54:19.721381+00:00 19994333.231999989599 29000000.009999990463 27870000.020000010729 3934617.048999906052 60318.204406450 2024-01-09T04:54:20.717274+00:00 19994333.230000019073 29000000.029000040144 27869999.940999981016 3935364.956000090111 60318.204418127 2024-01-09T04:54:21.726181+00:00 19994333.227000001818 28999999.946999911219 27870000.032000008970 3931716.911000012886 60318.204429473 2024-01-09T04:54:22.706461+00:00 19994333.231999989599 29000000.042000059038 27869999.998000029474 3933505.061999917030 60318.204441255 2024-01-09T04:54:23.724482+00:00 19994333.230000019073 29000000.003000020981 27869999.977999988943 3933321.023000001907 60318.204452933 2024-01-09T04:54:24.733388+00:00 19994333.228999968618 28999999.975999951363 27870000.003000020981 3929835.978999971878 60318.204464279 2024-01-09T04:54:25.713664+00:00 19994333.223999980837 29000000.032000061125 27870000.000000000000 3928874.994000076782 60318.204476061 2024-01-09T04:54:26.731683+00:00 19994333.236999988556 28999999.970999959856 27870000.013999998569 3939415.026000022888 60318.204487482 2024-01-09T04:54:27.718457+00:00 19994333.229000091553 29000000.021999958903 27869999.966999951750 3934806.057999968994 60318.204499084 2024-01-09T04:54:28.720852+00:00 19994333.229999899864 28999999.976000070572 27870000.055000010878 3937933.845999956131 60318.204510505 2024-01-09T04:54:29.707626+00:00 19994333.230000019073 29000000.028999920934 27869999.948000010103 3937865.175999999046 60318.204522287 2024-01-09T04:54:30.725653+00:00 19994333.228000041097 28999999.958000000566 27869999.996999979019 3933700.878000020981 60318.204533709 2024-01-09T04:54:31.712431+00:00 19994333.228000041097 29000000.002999998629 27870000.032999988645 3932665.930000067223 60318.204545311 2024-01-09T04:54:32.714840+00:00 19994333.235999941826 29000000.026999998838 27869999.993000030518 3934368.166999936104 60318.204557093 2024-01-09T04:54:33.732864+00:00 19994333.223000001162 28999999.958000000566 27869999.921000000089 3935729.995000004768 60318.204568515 2024-01-09T04:54:34.719640+00:00 19994333.230999998748 29000000.067999999970 27870000.075000051409 3931315.934000014793 60318.204580116 2024-01-09T04:54:35.722039+00:00 19994333.232000000775 28999999.927999999374 27870000.019999980927 3933879.967999935150 60318.204591537 2024-01-09T04:54:36.708821+00:00 19994333.231000009924 29000000.046000000089 27870000.008999940008 3924675.020000100136 60318.204603320 2024-01-09T04:54:37.726844+00:00 19994333.228000000119 29000000.019999980927 27869999.968000050634 3937188.039999961853 60318.204614741 2024-01-09T04:54:38.713623+00:00 19994333.229999989271 28999999.995000030845 27870000.005999919027 3933279.000000000000 60318.204626343 2024-01-09T04:54:39.716021+00:00 19994333.230000019073 28999999.978999968618 27869999.944000009447 3931483.998000026215 60318.204637945 2024-01-09T04:54:40.718418+00:00 19994333.227000001818 28999999.984000030905 27870000.082000020891 3933522.028999925125 60318.204649547 2024-01-09T04:54:41.720816+00:00 19994333.230999980122 29000000.001999970526 27869999.945999979973 3928597.882000089157 60318.204661149 2024-01-09T04:54:42.723215+00:00 19994333.232000019401 29000000.009999990463 27870000.018000010401 3934525.059999942780 60318.204672750 2024-01-09T04:54:43.725617+00:00 19994333.227000001818 28999999.999000009149 27870000.016000028700 3938330.962000011932 60318.204684352 2024-01-09T04:54:44.728021+00:00 19994333.227999988943 28999999.987999979407 27870000.029999971390 3936041.945999979973 60318.204695773 2024-01-09T04:54:45.714808+00:00 19994333.234000030905 28999999.998000029474 27869999.905000090599 3932717.042000054847 60318.204707506 2024-01-09T04:54:46.728542+00:00 19994333.227000001818 29000000.010999981314 27870000.058999899775 3931474.041000009049 60318.204718972 2024-01-09T04:54:47.719128+00:00 19994333.231000009924 29000000.018000010401 27869999.999000068754 3932105.041000009049 60318.204730573 2024-01-09T04:54:48.721523+00:00 19994333.227999988943 28999999.995000060648 27870000.031000021845 3931840.935999989975 60318.204742100 2024-01-09T04:54:49.717412+00:00 19994333.231000009924 28999999.974999900907 27869999.995999928564 3929702.026999949943 60318.204753777 2024-01-09T04:54:50.726321+00:00 19994333.231000009924 29000000.022000070661 27869999.981999989599 3931142.057999968994 60318.204765379 2024-01-09T04:54:51.728729+00:00 19994333.228999968618 29000000.011999960989 27870000.054000001401 3938011.915000081062 60318.204776905 2024-01-09T04:54:52.724629+00:00 19994333.229000028223 28999999.988999959081 27869999.938000001013 3935132.051999927033 60318.204788507 2024-01-09T04:54:53.727036+00:00 19994333.227000001818 28999999.998000029474 27869999.978999990970 3932457.930000067223 60318.204799929 2024-01-09T04:54:54.713815+00:00 19994333.233999971300 29000000.039999961853 27870000.000000000000 3933593.023000001907 60318.204811530 2024-01-09T04:54:55.716220+00:00 19994333.230000019073 28999999.956000089645 27870000.028999999166 3933454.054000020027 60318.204823132 2024-01-09T04:54:56.718624+00:00 19994333.227000001818 29000000.013000011444 27869999.967000011355 3930534.866999983788 60318.204834734 2024-01-09T04:54:57.721031+00:00 19994333.230000019073 28999999.977000001818 27870000.032000008970 3934355.175999999046 60318.204846155 2024-01-09T04:54:58.707819+00:00 19994333.231999989599 29000000.023999929428 27870000.002999991179 3933392.978999971878 60318.204857938 2024-01-09T04:54:59.725838+00:00 19994333.225999951363 29000000.006000038236 27869999.967000011355 3930427.937999964226 60318.204869539 2024-01-09T04:55:00.728225+00:00 19994333.228000041097 28999999.973999980837 27870000.070999979973 3932755.017000079155 60318.204880961 2024-01-09T04:55:01.715004+00:00 19994333.235000010580 28999999.996000051498 27869999.958999991417 3932793.038999915123 60318.204892743 2024-01-09T04:55:02.733027+00:00 19994333.227000001818 29000000.015999909490 27869999.985000010580 3931394.912999988068 60318.204904164 2024-01-09T04:55:03.719807+00:00 19994333.230999950320 28999999.998000029474 27869999.986999988556 3934758.027000070084 60318.204915767 2024-01-09T04:55:04.722211+00:00 19994333.228999968618 28999999.973999980837 27869999.999000009149 3933206.031000018120 60318.204927187 2024-01-09T04:55:05.708996+00:00 19994333.230000019073 29000000.067000031471 27869999.981999989599 3935291.042999982834 60318.204938970 2024-01-09T04:55:06.727021+00:00 19994333.226000070572 28999999.988999959081 27870000.050999999046 3931572.947999954224 60318.204950391 2024-01-09T04:55:07.713809+00:00 19994333.235000010580 28999999.947000000626 27869999.981000009924 3931461.902000070084 60318.204961993 2024-01-09T04:55:08.716214+00:00 19994333.227999929339 29000000.039000000805 27869999.998000029474 3928799.113999962807 60318.204973595 2024-01-09T04:55:09.718614+00:00 19994333.230000019073 28999999.981999989599 27870000.013999998569 3932872.975999999791 60318.204985197 2024-01-09T04:55:10.721021+00:00 19994333.228000041097 29000000.034000009298 27869999.953999999911 3930265.955000000075 60318.204996799 2024-01-09T04:55:11.723425+00:00 19994333.231999989599 28999999.962999980897 27870000.028000000864 3932341.017999999225 60318.205008220 2024-01-09T04:55:12.710209+00:00 19994333.227000001818 29000000.041000008583 27870000.024000048637 3929174.141000001226 60318.205020003 2024-01-09T04:55:13.728233+00:00 19994333.228999968618 28999999.944999989122 27869999.994999889284 3929972.837999999989 60318.205031424 2024-01-09T04:55:14.715019+00:00 19994333.231999989599 29000000.022000011057 27869999.986000061035 3934411.962000001222 60318.205043026 2024-01-09T04:55:15.717421+00:00 19994333.230000019073 29000000.003000020981 27869999.955999970436 3932404.066000000108 60318.205054628 2024-01-09T04:55:16.719822+00:00 19994333.227000001818 29000000.001999970526 27869999.999000068754 3934721.063000001013 60318.205066229 2024-01-09T04:55:17.722224+00:00 19994333.233999971300 28999999.989000018686 27870000.051999930292 3929479.005999996793 60318.205077650 2024-01-09T04:55:18.709005+00:00 19994333.226000070572 28999999.992999970913 27869999.989000078291 3932166.993000001181 60318.205089252 2024-01-09T04:55:19.711408+00:00 19994333.228999968618 28999999.986999988556 27870000.022999998182 3927257.932999997865 60318.205101035 2024-01-09T04:55:20.729433+00:00 19994333.230999950320 29000000.035000029951 27870000.034999970347 3933659.030000001192 60318.205112456 2024-01-09T04:55:21.716211+00:00 19994333.228000041097 28999999.953000009060 27869999.977000001818 3934036.049000001978 60318.205124058 2024-01-09T04:55:22.718610+00:00 19994333.228999968618 29000000.047999981791 27869999.929000020027 3929789.019000000786 60318.205135660 2024-01-09T04:55:23.721003+00:00 19994333.231000069529 28999999.972999989986 27870000.071999911219 3934442.961999997031 60318.205147262 2024-01-09T04:55:24.723401+00:00 19994333.230999950320 29000000.040000021458 27869999.983000040054 3932286.964999996126 60318.205158683 2024-01-09T04:55:25.710176+00:00 19994333.228999968618 28999999.960000038147 27869999.993000030518 3929699.901000007987 60318.205170284 2024-01-09T04:55:26.712579+00:00 19994333.228999968618 29000000.028000000864 27869999.926999930292 3929665.106999992859 60318.205181886 2024-01-09T04:55:27.714983+00:00 19994333.230000000447 29000000.008000019938 27870000.055000070482 3931838.035999997985 60318.205193488 2024-01-09T04:55:28.717379+00:00 19994333.227000009269 28999999.965999960899 27869999.988999959081 3934414.954000011086 60318.205205090 2024-01-09T04:55:29.719782+00:00 19994333.232000000775 29000000.016999959946 27870000.019999980927 3936110.986999989022 60318.205216692 2024-01-09T04:55:30.722176+00:00 19994333.231999989599 29000000.001999970526 27870000.004000000656 3929715.082000001799 60318.205228294 2024-01-09T04:55:31.724577+00:00 19994333.227000001818 29000000.004000071436 27870000.086000010371 3930274.012999997009 60318.205239820 2024-01-09T04:55:32.720470+00:00 19994333.229000020772 29000000.008000019938 27869999.938999999315 3934893.960000007879 60318.205251497 2024-01-09T04:55:33.729382+00:00 19994333.231999989599 28999999.988999959081 27869999.936999991536 3934895.009000002872 60318.205262844 2024-01-09T04:55:34.709662+00:00 19994333.227999988943 28999999.960999969393 27870000.050000000745 3928929.910999997985 60318.205274626 2024-01-09T04:55:35.727683+00:00 19994333.228999998420 29000000.037000060081 27869999.971999999136 3933288.040999994148 60318.205286047 2024-01-09T04:55:36.714461+00:00 19994333.231000009924 29000000.016999959946 27869999.994000021368 3938070.011000006925 60318.205297649 2024-01-09T04:55:37.716865+00:00 19994333.229999989271 28999999.971999999136 27870000.021000001580 3936078.012999997009 60318.205309251 2024-01-09T04:55:38.719261+00:00 19994333.230000019073 29000000.004000071436 27870000.027999971062 3930892.994000003207 60318.205320852 2024-01-09T04:55:39.721655+00:00 19994333.228999998420 29000000.003999948502 27869999.985000010580 3933238.011999994982 60318.205332454 2024-01-09T04:55:40.724063+00:00 19994333.230000019073 28999999.993000030518 27870000.016000028700 3936258.971000000834 60318.205343876 2024-01-09T04:55:41.710847+00:00 19994333.227000001818 29000000.000999931246 27869999.993999961764 3934657.002000004053 60318.205355658 2024-01-09T04:55:42.728868+00:00 19994333.231999989599 28999999.991999980062 27869999.981999989599 3934301.953000009060 60318.205367079 2024-01-09T04:55:43.715651+00:00 19994333.233999971300 28999999.993000030518 27869999.990000009537 3939856.125999987125 60318.205378681 2024-01-09T04:55:44.718055+00:00 19994333.227999988943 29000000.037999998778 27870000.029000040144 3930238.009999989998 60318.205390102 2024-01-09T04:55:45.704832+00:00 19994333.225000020117 28999999.973000001162 27869999.953999999911 3938003.897000014782 60318.205401885 2024-01-09T04:55:46.722851+00:00 19994333.234000030905 29000000.022999998182 27870000.011999960989 3938768.972999989986 60318.205413487 2024-01-09T04:55:47.725253+00:00 19994333.224999960512 29000000.004999998957 27870000.039000030607 3937403.110000013839 60318.205424908 2024-01-09T04:55:48.712041+00:00 19994333.233000040054 28999999.980999991298 27870000.041999939829 3935050.928999990225 60318.205436691 2024-01-09T04:55:49.730065+00:00 19994333.230999950320 29000000.011000011116 27869999.894000049680 3932985.018999993801 60318.205448112 2024-01-09T04:55:50.716848+00:00 19994333.229000028223 29000000.011000011116 27870000.018000010401 3935037.020000011194 60318.205459713 2024-01-09T04:55:51.719247+00:00 19994333.226000010967 28999999.978999998420 27870000.046999931335 3933886.942000002135 60318.205471135 2024-01-09T04:55:52.706026+00:00 19994333.234000030905 29000000.012000020593 27869999.967000011355 3934939.069999992847 60318.205482917 2024-01-09T04:55:53.724047+00:00 19994333.227999929339 29000000.001999970526 27870000.045000080019 3936435.946000009775 60318.205494339 2024-01-09T04:55:54.710834+00:00 19994333.226000070572 28999999.991999980062 27869999.977000001818 3938701.006999998819 60318.205505940 2024-01-09T04:55:55.713240+00:00 19994333.235999941826 29000000.000999990851 27870000.010999921709 3935317.003999977838 60318.205517723 2024-01-09T04:55:56.731257+00:00 19994333.228000041097 29000000.013999998569 27869999.955000039190 3934169.097000002861 60318.205529144 2024-01-09T04:55:57.718036+00:00 19994333.227999929339 28999999.979000028223 27869999.991999980062 3932127.935000001919 60318.205540746 2024-01-09T04:55:58.720440+00:00 19994333.231999989599 29000000.013000011444 27870000.032999988645 3935079.043000013102 60318.205552167 2024-01-09T04:55:59.707226+00:00 19994333.228000041097 28999999.987999979407 27869999.996999979019 3938926.933999984991 60318.205563949 2024-01-09T04:56:00.725237+00:00 19994333.228999968618 28999999.995999988168 27869999.990000009537 3935946.979000002146 60318.205575371 2024-01-09T04:56:01.712020+00:00 19994333.228000041097 28999999.975000020117 27870000.009999990463 3938463.055999993812 60318.205586973 2024-01-09T04:56:02.714430+00:00 19994333.233000040054 29000000.031000021845 27869999.990000009537 3935813.937000005972 60318.205598575 2024-01-09T04:56:03.716836+00:00 19994333.229999899864 28999999.972999930382 27869999.998000029474 3937267.930999993812 60318.205610177 2024-01-09T04:56:04.719230+00:00 19994333.227000001818 29000000.037000060081 27870000.014000058174 3929858.114000021946 60318.205621778 2024-01-09T04:56:05.721629+00:00 19994333.233000040054 28999999.968999978155 27869999.977999929339 3934693.056999980938 60318.205633380 2024-01-09T04:56:06.724030+00:00 19994333.226000070572 29000000.031000021845 27869999.990000009537 3934458.930000007153 60318.205644982 2024-01-09T04:56:07.726432+00:00 19994333.227999929339 28999999.975000020117 27870000.044000029564 3928239.902000010014 60318.205656403 2024-01-09T04:56:08.713206+00:00 19994333.236000061035 29000000.014999989420 27869999.984999999404 3935969.145999997854 60318.205668005 2024-01-09T04:56:09.715611+00:00 19994333.227000001818 28999999.993999961764 27869999.925000000745 3936610.896999984980 60318.205679607 2024-01-09T04:56:10.718009+00:00 19994333.228999968618 28999999.996999979019 27870000.032999999821 3933039.078999996185 60318.205691209 2024-01-09T04:56:11.720411+00:00 19994333.227000001818 28999999.994000080973 27869999.971000000834 3931987.927000015974 60318.205702735 2024-01-09T04:56:12.716307+00:00 19994333.235000010580 28999999.992999911308 27870000.063999999315 3933680.995999991894 60318.205714412 2024-01-09T04:56:13.725217+00:00 19994333.227000001818 29000000.043000098318 27870000.004000011832 3934957.027000010014 60318.205726014 2024-01-09T04:56:14.727621+00:00 19994333.228999968618 28999999.971999999136 27869999.970999989659 3934624.137999982107 60318.205737540 2024-01-09T04:56:15.723518+00:00 19994333.230000019073 29000000.003999948502 27870000.024000018835 3934753.832000017166 60318.205749142 2024-01-09T04:56:16.725921+00:00 19994333.230999950320 28999999.996000051498 27869999.963999990374 3937359.006999998819 60318.205760564 2024-01-09T04:56:17.712700+00:00 19994333.230000019073 29000000.021999958903 27870000.018999990076 3934742.078999996185 60318.205772165 2024-01-09T04:56:18.715096+00:00 19994333.231000069529 28999999.962999939919 27869999.988000039011 3934974.015999972820 60318.205783767 2024-01-09T04:56:19.717492+00:00 19994333.225999951363 28999999.983000040054 27870000.005999978632 3933207.925999999046 60318.205795369 2024-01-09T04:56:20.719889+00:00 19994333.228999998420 29000000.029000040144 27870000.046999990940 3934410.087999999989 60318.205806790 2024-01-09T04:56:21.706672+00:00 19994333.230999998748 29000000.000000000000 27869999.995999988168 3935176.891000031959 60318.205818573 2024-01-09T04:56:22.724692+00:00 19994333.230999998748 29000000.000999998301 27870000.022000011057 3936757.995000004768 60318.205830174 2024-01-09T04:56:23.727096+00:00 19994333.227000001818 28999999.995000001043 27869999.968999978155 3932429.992999970913 60318.205841596 2024-01-09T04:56:24.713874+00:00 19994333.232000008225 29000000.021000001580 27869999.994000021368 3935849.990000010002 60318.205853198 2024-01-09T04:56:25.716275+00:00 19994333.231999989599 28999999.994000021368 27870000.017000019550 3933527.965000032913 60318.205864799 2024-01-09T04:56:26.718674+00:00 19994333.224999990314 28999999.997999999672 27869999.979000028223 3935525.177999972831 60318.205876401 2024-01-09T04:56:27.721073+00:00 19994333.228999998420 28999999.988000009209 27869999.986999988556 3931751.893999993801 60318.205887822 2024-01-09T04:56:28.707851+00:00 19994333.231999989599 29000000.000999990851 27870000.016999959946 3939017.032999991905 60318.205899605 2024-01-09T04:56:29.725879+00:00 19994333.228000018746 28999999.995999988168 27869999.960000038147 3937109.976999998093 60318.205911026 2024-01-09T04:56:30.712659+00:00 19994333.231000009924 29000000.004999998957 27870000.060999989510 3936281.046000003815 60318.205922628 2024-01-09T04:56:31.715057+00:00 19994333.230999980122 29000000.027000010014 27869999.991999980062 3936190.842000008095 60318.205934230 2024-01-09T04:56:32.717462+00:00 19994333.231000009924 28999999.986000001431 27870000.039000030607 3939074.040000020992 60318.205945832 2024-01-09T04:56:33.719860+00:00 19994333.225999981165 28999999.973999980837 27870000.022999998182 3938533.078999996185 60318.205957434 2024-01-09T04:56:34.722263+00:00 19994333.233000040054 29000000.065000001341 27869999.939999941736 3934384.027999997139 60318.205968855 2024-01-09T04:56:35.709043+00:00 19994333.227999988943 28999999.966000020504 27870000.021000031382 3936354.980000019073 60318.205980637 2024-01-09T04:56:36.727068+00:00 19994333.225000020117 28999999.994000021368 27870000.011999960989 3936600.028999983799 60318.205992058 2024-01-09T04:56:37.713850+00:00 19994333.233999971300 28999999.991000000387 27869999.916000008583 3939241.001999973785 60318.206003660 2024-01-09T04:56:38.716253+00:00 19994333.230000019073 29000000.018000010401 27869999.986999988556 3936066.962999999989 60318.206015262 2024-01-09T04:56:39.718650+00:00 19994333.227999988943 28999999.995999928564 27869999.993000030518 3938050.921000003815 60318.206026864 2024-01-09T04:56:40.721054+00:00 19994333.227999988943 29000000.006000038236 27870000.103999968618 3934976.101000010967 60318.206038466 2024-01-09T04:56:41.723452+00:00 19994333.235000010580 28999999.975999951363 27869999.975000020117 3936206.990999997128 60318.206049887 2024-01-09T04:56:42.710235+00:00 19994333.227000001818 29000000.021000031382 27869999.990000009537 3935741.049000024796 60318.206061670 2024-01-09T04:56:43.728259+00:00 19994333.229000028223 28999999.968999978155 27870000.003000020981 3933578.893999993801 60318.206073090 2024-01-09T04:56:44.715038+00:00 19994333.233999971300 28999999.996000051498 27869999.986999988556 3940324.131999969017 60318.206084692 2024-01-09T04:56:45.717436+00:00 19994333.229000028223 29000000.016000028700 27869999.942000031471 3935539.888000010978 60318.206096294 2024-01-09T04:56:46.719834+00:00 19994333.225000020117 28999999.980999950320 27870000.086999889463 3941116.940999985207 60318.206107896 2024-01-09T04:56:47.722237+00:00 19994333.234999898821 29000000.057000041008 27869999.978999998420 3936857.055000007153 60318.206119318 2024-01-09T04:56:48.709016+00:00 19994333.227000121027 28999999.965000029653 27870000.013000000268 3938985.148999989033 60318.206130919 2024-01-09T04:56:49.711407+00:00 19994333.228999968618 28999999.996999979019 27869999.964999988675 3934243.899000049103 60318.206142702 2024-01-09T04:56:50.729441+00:00 19994333.231999989599 28999999.991999980062 27869999.934000000358 3938826.995000004768 60318.206154123 2024-01-09T04:56:51.716227+00:00 19994333.227999929339 29000000.005999919027 27870000.069000020623 3938768.949999988079 60318.206165725 2024-01-09T04:56:52.718626+00:00 19994333.227000001818 29000000.020000100136 27870000.021999981254 3940192.997999966145 60318.206177327 2024-01-09T04:56:53.721027+00:00 19994333.231999989599 29000000.010999921709 27870000.004000011832 3933248.083999990951 60318.206188928 2024-01-09T04:56:54.723431+00:00 19994333.230000019073 28999999.927000049502 27869999.995999988168 3936037.949000000954 60318.206200439 2024-01-09T04:56:55.717905+00:00 19994333.229000091553 29000000.088999990374 27869999.935999989510 3933039.053000032902 60318.206212047 2024-01-09T04:56:56.720799+00:00 19994333.230999950320 28999999.977000001818 27870000.077000018209 3935782.921999990940 60318.206223550 2024-01-09T04:56:57.714721+00:00 19994333.227000001818 28999999.993000030518 27870000.000000000000 3934138.065999985207 60318.206235227 2024-01-09T04:56:58.723626+00:00 19994333.228999968618 28999999.997999999672 27869999.943000018597 3935388.995000004768 60318.206246829 2024-01-09T04:56:59.726023+00:00 19994333.230000019073 28999999.989000000060 27870000.069999989122 3934366.893000007141 60318.206258356 2024-01-09T04:57:00.721915+00:00 19994333.233000040054 29000000.006999991834 27869999.907000008970 3934166.156000018120 60318.206270033 2024-01-09T04:57:01.730830+00:00 19994333.227999929339 28999999.971999999136 27870000.065999981016 3934520.847000002861 60318.206281378 2024-01-09T04:57:02.711100+00:00 19994333.227000001818 29000000.040999989957 27869999.995999988168 3933289.043999969959 60318.206293161 2024-01-09T04:57:03.729125+00:00 19994333.233000040054 28999999.967000011355 27870000.003000020981 3937564.993000030983 60318.206304582 2024-01-09T04:57:04.715905+00:00 19994333.231000069529 29000000.020000010729 27869999.944999989122 3935148.069999992847 60318.206316184 2024-01-09T04:57:05.718306+00:00 19994333.228999968618 28999999.962999999523 27869999.991999980062 3935600.955999969970 60318.206327605 2024-01-09T04:57:06.705068+00:00 19994333.227999929339 29000000.028999980539 27870000.036000009626 3935429.994000018109 60318.206339387 2024-01-09T04:57:07.723048+00:00 19994333.231000069529 28999999.988000009209 27870000.023999929428 3932194.027000010014 60318.206350989 2024-01-09T04:57:08.725411+00:00 19994333.227000001818 29000000.035000029951 27870000.022000070661 3931651.042999982834 60318.206362410 2024-01-09T04:57:09.712191+00:00 19994333.230999950320 28999999.989999949932 27870000.005999919027 3938262.007000029087 60318.206374192 2024-01-09T04:57:10.730208+00:00 19994333.234000090510 28999999.968000050634 27869999.923000101000 3932331.037999988068 60318.206385613 2024-01-09T04:57:11.716981+00:00 19994333.224999900907 29000000.014999989420 27870000.031999949366 3935713.894999980927 60318.206397215 2024-01-09T04:57:12.719381+00:00 19994333.230000019073 29000000.014999989420 27869999.971999999136 3933424.974000037182 60318.206408636 2024-01-09T04:57:13.706166+00:00 19994333.231999989599 28999999.991999980062 27870000.052999969572 3934554.085999966133 60318.206420419 2024-01-09T04:57:14.724188+00:00 19994333.225999999791 29000000.016000028700 27870000.009000059217 3932346.037000000011 60318.206431840 2024-01-09T04:57:15.710970+00:00 19994333.230000000447 28999999.982999980450 27870000.008000019938 3935872.961000024807 60318.206443442 2024-01-09T04:57:16.713372+00:00 19994333.228999998420 29000000.020000040531 27869999.939999941736 3931554.034999967087 60318.206455224 2024-01-09T04:57:17.731390+00:00 19994333.230999991298 28999999.952999949455 27869999.976000070572 3936374.947000027169 60318.206466645 2024-01-09T04:57:18.718171+00:00 19994333.230000000447 29000000.028000000864 27870000.081999901682 3935707.032000004780 60318.206478247 2024-01-09T04:57:19.720573+00:00 19994333.232000008225 29000000.052999969572 27870000.019000049680 3939426.006999969017 60318.206489669 2024-01-09T04:57:20.707364+00:00 19994333.225999999791 28999999.940000060946 27869999.925999999046 3939421.910000026226 60318.206501451 2024-01-09T04:57:21.725388+00:00 19994333.229999989271 29000000.006999969482 27869999.993000030518 3933960.976000010967 60318.206512872 2024-01-09T04:57:22.712174+00:00 19994333.232000019401 28999999.978000041097 27869999.967000011355 3934818.042999982834 60318.206524475 2024-01-09T04:57:23.714580+00:00 19994333.231999989599 29000000.021999958903 27870000.050999999046 3935255.004000008106 60318.206536076 2024-01-09T04:57:24.716982+00:00 19994333.224999990314 29000000.011000040919 27870000.003999948502 3936655.944999992847 60318.206547678 2024-01-09T04:57:25.719379+00:00 19994333.231000009924 29000000.003000020981 27870000.006999999285 3937085.129999995232 60318.206559280 2024-01-09T04:57:26.721778+00:00 19994333.231999959797 28999999.973999980837 27870000.030000001192 3934885.888000010978 60318.206570701 2024-01-09T04:57:27.708557+00:00 19994333.227000061423 29000000.023999929428 27869999.993999999017 3937425.031000018120 60318.206582484 2024-01-09T04:57:28.726590+00:00 19994333.228999968618 29000000.029000040144 27869999.953999999911 3933169.991999983788 60318.206593905 2024-01-09T04:57:29.713378+00:00 19994333.228999968618 28999999.942000031471 27870000.039000000805 3937068.016999959946 60318.206605507 2024-01-09T04:57:30.715783+00:00 19994333.231000009924 28999999.998999949545 27870000.000000000000 3930669.945999979973 60318.206617109 2024-01-09T04:57:31.718179+00:00 19994333.229000028223 29000000.041000008583 27870000.021999981254 3937444.063000082970 60318.206628710 2024-01-09T04:57:32.720580+00:00 19994333.233999971300 28999999.988000039011 27870000.015999998897 3935148.075999975204 60318.206640131 2024-01-09T04:57:33.707348+00:00 19994333.225000020117 28999999.988000039011 27869999.925000008196 3940338.914000033867 60318.206651914 2024-01-09T04:57:34.725376+00:00 19994333.227999988943 29000000.020999908447 27870000.034000009298 3938523.859999895096 60318.206663516 2024-01-09T04:57:35.727779+00:00 19994333.235000010580 28999999.973000001162 27869999.968999978155 3935413.151000022888 60318.206674937 2024-01-09T04:57:36.714558+00:00 19994333.227999988943 29000000.013999998569 27870000.037999991328 3934565.968000053894 60318.206686539 2024-01-09T04:57:37.716958+00:00 19994333.227000001818 28999999.993999999017 27869999.985000010580 3932859.962999939919 60318.206698141 2024-01-09T04:57:38.719359+00:00 19994333.230000019073 29000000.004999998957 27870000.018000010401 3929042.021000028122 60318.206709743 2024-01-09T04:57:39.721758+00:00 19994333.231000009924 29000000.015999998897 27869999.971000019461 3934522.981000065804 60318.206721269 2024-01-09T04:57:40.717652+00:00 19994333.227999988943 28999999.984000001103 27870000.025999959558 3929503.088999987114 60318.206732946 2024-01-09T04:57:41.726560+00:00 19994333.233000040054 28999999.977000001818 27870000.018000010401 3930378.967999935150 60318.206744292 2024-01-09T04:57:42.706827+00:00 19994333.230000019073 28999999.997000008821 27869999.972999989986 3932930.904999970924 60318.206756074 2024-01-09T04:57:43.724847+00:00 19994333.230999950320 29000000.004000011832 27870000.008999999613 3930481.037000060081 60318.206767676 2024-01-09T04:57:44.727249+00:00 19994333.228000041097 29000000.018999990076 27869999.950999978930 3936357.041999936104 60318.206779098 2024-01-09T04:57:45.714026+00:00 19994333.228999968618 28999999.934000018984 27869999.984000090510 3931089.023000001907 60318.206790700 2024-01-09T04:57:46.716423+00:00 19994333.230999950320 29000000.075999978930 27870000.001999970526 3933777.942000031006 60318.206802301 2024-01-09T04:57:47.718823+00:00 19994333.223999980837 28999999.973999980837 27870000.082999940962 3936489.985000013839 60318.206813903 2024-01-09T04:57:48.721224+00:00 19994333.235000010580 29000000.030000030994 27869999.990000009537 3932426.047999978065 60318.206825324 2024-01-09T04:57:49.707998+00:00 19994333.228000041097 28999999.977000001818 27869999.932000041008 3929161.993000030983 60318.206837106 2024-01-09T04:57:50.726021+00:00 19994333.225999951363 28999999.991999980062 27869999.978000041097 3937933.950000048149 60318.206848528 2024-01-09T04:57:51.712804+00:00 19994333.235000010580 29000000.037999991328 27870000.102000001818 3937606.143999934196 60318.206860130 2024-01-09T04:57:52.715198+00:00 19994333.228000041097 28999999.969000041485 27869999.960999969393 3935374.858999968041 60318.206871731 2024-01-09T04:57:53.717588+00:00 19994333.228999968618 29000000.016999959946 27869999.985000010580 3932125.004000068177 60318.206883333 2024-01-09T04:57:54.719989+00:00 19994333.228000041097 29000000.006999969482 27869999.957999940962 3931896.077999948990 60318.206894935 2024-01-09T04:57:55.722390+00:00 19994333.230999950320 29000000.003000020981 27870000.042000059038 3933788.932000041008 60318.206906356 2024-01-09T04:57:56.709168+00:00 19994333.228999968618 28999999.976000070572 27870000.005999919027 3933181.968999981880 60318.206918139 2024-01-09T04:57:57.727191+00:00 19994333.230000019073 28999999.985000010580 27870000.017000079155 3934784.093000053894 60318.206929560 2024-01-09T04:57:58.713975+00:00 19994333.231000069529 29000000.026999950409 27870000.006999969482 3931411.070999979973 60318.206941162 2024-01-09T04:57:59.716378+00:00 19994333.225999951363 28999999.993999961764 27869999.980999950320 3930892.021000028122 60318.206952583 2024-01-09T04:58:00.703139+00:00 19994333.231999989599 29000000.000000000000 27870000.027000069618 3938959.899999976158 60318.206964365 2024-01-09T04:58:01.721164+00:00 19994333.233999971300 28999999.976000070572 27870000.014999989420 3932555.986999989022 60318.206975786 2024-01-09T04:58:02.707942+00:00 19994333.226000070572 29000000.008000019938 27869999.924000021070 3930366.993999958038 60318.206987388 2024-01-09T04:58:03.710348+00:00 19994333.227999929339 28999999.995999928564 27870000.064000010490 3935018.965000032913 60318.206999171 2024-01-09T04:58:04.728371+00:00 19994333.229000091553 28999999.999000068754 27869999.964999999851 3932314.062000035774 60318.207010592 2024-01-09T04:58:05.715151+00:00 19994333.232999920845 29000000.048999909312 27870000.025999989361 3935170.884999989998 60318.207022194 2024-01-09T04:58:06.717549+00:00 19994333.227000001818 28999999.984000090510 27870000.035000000149 3932586.062999964226 60318.207033796 2024-01-09T04:58:07.719950+00:00 19994333.229000091553 28999999.993999961764 27869999.912999998778 3934091.037000060081 60318.207045398 2024-01-09T04:58:08.722351+00:00 19994333.230999998748 28999999.993000030518 27870000.013000011444 3933414.974999905098 60318.207056819 2024-01-09T04:58:09.709129+00:00 19994333.228999998420 28999999.996999979019 27870000.018000010401 3939811.984000086784 60318.207068420 2024-01-09T04:58:10.711527+00:00 19994333.232999999076 29000000.021000031382 27869999.997999999672 3930618.034999967087 60318.207080022 2024-01-09T04:58:11.713936+00:00 19994333.228999998420 28999999.990000009537 27870000.028000000864 3936681.953999996185 60318.207091624 2024-01-09T04:58:12.716339+00:00 19994333.230999991298 28999999.997000001371 27869999.933999989182 3936782.060999989975 60318.207103226 2024-01-09T04:58:13.718735+00:00 19994333.225999999791 29000000.008999999613 27870000.017000019550 3933225.041000009049 60318.207114828 2024-01-09T04:58:14.721133+00:00 19994333.231000009924 28999999.989999990910 27870000.027000010014 3936954.889999986161 60318.207126430 2024-01-09T04:58:15.723529+00:00 19994333.229999989271 28999999.982000008225 27870000.001999970526 3936301.111000061035 60318.207137851 2024-01-09T04:58:16.710306+00:00 19994333.228000018746 28999999.986000001431 27869999.971999999136 3935434.868999958038 60318.207149453 2024-01-09T04:58:17.712710+00:00 19994333.234999980778 29000000.044999990612 27870000.015999969095 3933729.149999976158 60318.207161054 2024-01-09T04:58:18.715111+00:00 19994333.228000018746 29000000.006999999285 27870000.057000041008 3935932.909999967087 60318.207172656 2024-01-09T04:58:19.717511+00:00 19994333.228999998420 28999999.976000010967 27870000.011999960989 3934521.136000037193 60318.207184183 2024-01-09T04:58:20.713404+00:00 19994333.228000018746 28999999.990000009537 27869999.916000008583 3931492.922000051010 60318.207195860 2024-01-09T04:58:21.722307+00:00 19994333.232999980450 29000000.021000001580 27870000.013000011444 3935859.888000010978 60318.207207462 2024-01-09T04:58:22.724701+00:00 19994333.226000010967 28999999.994000021368 27870000.005999978632 3938320.012999891769 60318.207218988 2024-01-09T04:58:23.720591+00:00 19994333.229999959469 29000000.005999978632 27870000.032999988645 3936665.061000109185 60318.207230590 2024-01-09T04:58:24.722992+00:00 19994333.231000009924 28999999.982999980450 27869999.947000030428 3936297.966999887954 60318.207242011 2024-01-09T04:58:25.709770+00:00 19994333.229000028223 29000000.017000019550 27870000.031000021845 3934815.049000024796 60318.207253613 2024-01-09T04:58:26.712168+00:00 19994333.228999968618 28999999.994000021368 27870000.024999979883 3934893.069000006188 60318.207265215 2024-01-09T04:58:27.714562+00:00 19994333.230000019073 28999999.974999960512 27869999.981999989599 3937075.935999989975 60318.207276816 2024-01-09T04:58:28.716929+00:00 19994333.227999988943 29000000.014999989420 27870000.004000071436 3935876.963999987114 60318.207288237 2024-01-09T04:58:29.703710+00:00 19994333.229000028223 28999999.996000051498 27869999.990999940783 3933932.987000108231 60318.207300020 2024-01-09T04:58:30.721731+00:00 19994333.231999989599 28999999.996999919415 27870000.006999969482 3935987.023999928962 60318.207311622 2024-01-09T04:58:31.724138+00:00 19994333.228999968618 29000000.036000009626 27869999.986000061035 3931854.958999990951 60318.207323043 2024-01-09T04:58:32.710926+00:00 19994333.228000041097 28999999.980000019073 27869999.978999968618 3933620.994000076782 60318.207334645 2024-01-09T04:58:33.713333+00:00 19994333.231999989599 28999999.945000048727 27870000.001000050455 3933189.000000000000 60318.207346247 2024-01-09T04:58:34.715733+00:00 19994333.230999950320 29000000.051999930292 27869999.973999980837 3934267.995999931823 60318.207357849 2024-01-09T04:58:35.718132+00:00 19994333.226000070572 28999999.998000029474 27870000.021999958903 3933279.008000016212 60318.207369270 2024-01-09T04:58:36.704908+00:00 19994333.235000010580 28999999.988999959081 27869999.949000000954 3934501.136000037193 60318.207381052 2024-01-09T04:58:37.722933+00:00 19994333.224999900907 29000000.022000070661 27870000.083000060171 3930964.946999907028 60318.207392474 2024-01-09T04:58:38.709720+00:00 19994333.230000019073 29000000.014999989420 27870000.031999949366 3930596.045000075828 60318.207404076 2024-01-09T04:58:39.712128+00:00 19994333.231000069529 28999999.996999979019 27869999.932999968529 3934688.845000029076 60318.207415858 2024-01-09T04:58:40.730155+00:00 19994333.231999989599 29000000.022999998182 27870000.001000050455 3937895.125999927986 60318.207427279 2024-01-09T04:58:41.716936+00:00 19994333.227000001818 28999999.990000009537 27870000.029999971390 3936727.888000010978 60318.207438882 2024-01-09T04:58:42.719339+00:00 19994333.230000019073 28999999.965000029653 27870000.026000000536 3940348.088999987114 60318.207450302 2024-01-09T04:58:43.706122+00:00 19994333.230999950320 28999999.975000020117 27869999.977000001818 3940582.017000079155 60318.207462085 2024-01-09T04:58:44.724149+00:00 19994333.228999968618 29000000.009999990463 27869999.962000001222 3937642.901999949943 60318.207473506 2024-01-09T04:58:45.710935+00:00 19994333.228000041097 29000000.000000000000 27870000.011999990791 3938161.026000022888 60318.207485108 2024-01-09T04:58:46.713340+00:00 19994333.231999989599 29000000.005999919027 27869999.986000001431 3941792.972000002861 60318.207496710 2024-01-09T04:58:47.715748+00:00 19994333.228999968618 29000000.009999990463 27870000.073000010103 3940741.046000003815 60318.207508312 2024-01-09T04:58:48.718143+00:00 19994333.228000041097 28999999.990000009537 27870000.014999989420 3935957.980999947060 60318.207519914 2024-01-09T04:58:49.720536+00:00 19994333.230999950320 28999999.956999998540 27869999.914000000805 3939862.044999957085 60318.207531335 2024-01-09T04:58:50.707318+00:00 19994333.231000069529 29000000.100999999791 27870000.085000008345 3940491.978000044823 60318.207543117 2024-01-09T04:58:51.725340+00:00 19994333.227999929339 28999999.943999998271 27869999.949999958277 3936292.953000069130 60318.207554539 2024-01-09T04:58:52.712122+00:00 19994333.228000041097 29000000.006000000983 27870000.051000058651 3937830.026999949943 60318.207566140 2024-01-09T04:58:53.714526+00:00 19994333.230999950320 29000000.015999991447 27869999.946999970824 3935081.996000051033 60318.207577742 2024-01-09T04:58:54.716936+00:00 19994333.229000091553 28999999.974000010639 27869999.958000000566 3939297.098999977112 60318.207589344 2024-01-09T04:58:55.719339+00:00 19994333.234999898821 28999999.988000009209 27870000.023999989033 3935028.927999972831 60318.207600765 2024-01-09T04:58:56.706115+00:00 19994333.226000070572 29000000.002999991179 27869999.971999999136 3940000.934000014793 60318.207612507 2024-01-09T04:58:57.720557+00:00 19994333.228999968618 29000000.041000008583 27870000.073000010103 3934293.963999987114 60318.207624087 2024-01-09T04:58:58.721115+00:00 19994333.230000019073 28999999.967999991030 27869999.946999970824 3941277.164000033867 60318.207635614 2024-01-09T04:58:59.717008+00:00 19994333.230000019073 28999999.985000010580 27870000.030000030994 3940585.949999928009 60318.207647291 2024-01-09T04:59:00.725910+00:00 19994333.228999968618 29000000.036000009626 27869999.999000009149 3939210.034000039101 60318.207658636 2024-01-09T04:59:01.706177+00:00 19994333.232000000775 28999999.975999951363 27869999.934999939054 3939388.972999929916 60318.207670419 2024-01-09T04:59:02.724202+00:00 19994333.228000000119 29000000.020000040531 27870000.067000031471 3939593.913000106812 60318.207681840 2024-01-09T04:59:03.710987+00:00 19994333.230999998748 28999999.990000009537 27869999.977000001818 3940147.063999890815 60318.207693442 2024-01-09T04:59:04.713389+00:00 19994333.227000001818 29000000.047999981791 27870000.016999959946 3937749.048000096809 60318.207705044 2024-01-09T04:59:05.715784+00:00 19994333.228999998420 28999999.968999978155 27870000.022999998182 3934701.944999932777 60318.207716646 2024-01-09T04:59:06.718187+00:00 19994333.231000009924 28999999.967000011355 27869999.910000089556 3939554.027999997139 60318.207728248 2024-01-09T04:59:07.720586+00:00 19994333.226999979466 29000000.051999989897 27870000.043999910355 3937116.935000061989 60318.207739668 2024-01-09T04:59:08.707365+00:00 19994333.232000019401 28999999.981000069529 27870000.111000061035 3934094.962999939919 60318.207751451 2024-01-09T04:59:09.725390+00:00 19994333.231999989599 28999999.964999910444 27869999.924999948591 3938144.080999969970 60318.207762872 2024-01-09T04:59:10.712177+00:00 19994333.227000001818 29000000.027000069618 27869999.948000069708 3935724.960000038147 60318.207774474 2024-01-09T04:59:11.714580+00:00 19994333.229999989271 28999999.990000009537 27870000.038999918848 3934062.060999989975 60318.207786076 2024-01-09T04:59:12.716977+00:00 19994333.231000009924 28999999.990999940783 27870000.006000038236 3936429.073000072967 60318.207797678 2024-01-09T04:59:13.719376+00:00 19994333.227000001818 29000000.008000019938 27869999.993999961764 3942100.939999938011 60318.207809099 2024-01-09T04:59:14.706156+00:00 19994333.227000031620 29000000.021999958903 27870000.004999998957 3936386.996000051033 60318.207820701 2024-01-09T04:59:15.708552+00:00 19994333.233999971300 28999999.978000041097 27869999.980000019073 3936492.962000011932 60318.207832484 2024-01-09T04:59:16.726579+00:00 19994333.230000019073 29000000.014999989420 27870000.004000071436 3937573.046000003815 60318.207843904 2024-01-09T04:59:17.713354+00:00 19994333.227999988943 28999999.977000001818 27869999.970999959856 3932831.003999948967 60318.207855506 2024-01-09T04:59:18.715755+00:00 19994333.231000009924 29000000.004999998957 27870000.008000019938 3938939.031999946106 60318.207867108 2024-01-09T04:59:19.718154+00:00 19994333.231000009924 29000000.004000071436 27869999.998000029474 3933906.896000028122 60318.207878710 2024-01-09T04:59:20.720558+00:00 19994333.226000010967 29000000.019999980927 27870000.049999948591 3933891.932000041008 60318.207890132 2024-01-09T04:59:21.707340+00:00 19994333.231000009924 29000000.006000038236 27869999.969999998808 3938220.123000026215 60318.207901733 2024-01-09T04:59:22.709747+00:00 19994333.231999989599 28999999.977000001818 27870000.059999991208 3934894.097999929916 60318.207913335 2024-01-09T04:59:23.712159+00:00 19994333.226000010967 28999999.990999940783 27869999.956999998540 3935617.973999977112 60318.207924937 2024-01-09T04:59:24.714563+00:00 19994333.230999950320 29000000.014000058174 27870000.000000000000 3934046.920000075828 60318.207936539 2024-01-09T04:59:25.716962+00:00 19994333.233000040054 28999999.995999928564 27869999.983000010252 3937592.953999996185 60318.207948141 2024-01-09T04:59:26.719363+00:00 19994333.227999988943 28999999.973999999464 27869999.979999989271 3936407.976999998093 60318.207959743 2024-01-09T04:59:27.721763+00:00 19994333.228999968618 29000000.035000000149 27870000.025000009686 3934127.095999956131 60318.207971164 2024-01-09T04:59:28.708543+00:00 19994333.231999989599 29000000.019999999553 27870000.025999989361 3937085.883000016212 60318.207982946 2024-01-09T04:59:29.726563+00:00 19994333.228000041097 28999999.962000001222 27869999.946000009775 3935037.060000061989 60318.207994367 2024-01-09T04:59:30.713346+00:00 19994333.228000041097 29000000.017999991775 27870000.023999989033 3934164.030999898911 60318.208005969 2024-01-09T04:59:31.715753+00:00 19994333.231999989599 28999999.988000009209 27869999.991000000387 3935074.970000029076 60318.208017390 2024-01-09T04:59:32.702524+00:00 19994333.230999950320 29000000.002000000328 27870000.050999999046 3931598.052999972831 60318.208029173 2024-01-09T04:59:33.720549+00:00 19994333.225999951363 29000000.006999999285 27869999.945999979973 3932988.979000092018 60318.208040775 2024-01-09T04:59:34.722952+00:00 19994333.234000090510 28999999.993000000715 27870000.006000038236 3938113.962999939919 60318.208052196 2024-01-09T04:59:35.709725+00:00 19994333.227000001818 28999999.972999989986 27869999.999000009149 3931722.981999992859 60318.208063979 2024-01-09T04:59:36.727757+00:00 19994333.225999951363 28999999.993000030518 27869999.995999988168 3934537.012000083923 60318.208075400 2024-01-09T04:59:37.714537+00:00 19994333.235000010580 29000000.044999960810 27869999.990000009537 3935871.967999935150 60318.208087002 2024-01-09T04:59:38.716943+00:00 19994333.230000019073 28999999.986000001431 27870000.060999989510 3942687.057999968994 60318.208098528 2024-01-09T04:59:39.712838+00:00 19994333.227999929339 29000000.022999998182 27869999.944999929518 3935853.037999988068 60318.208110205 2024-01-09T04:59:40.721742+00:00 19994333.230000019073 28999999.953999999911 27870000.030000090599 3936358.956000090111 60318.208121551 2024-01-09T04:59:41.702016+00:00 19994333.230000019073 29000000.017000019550 27870000.018999930471 3938501.904999970924 60318.208133334 2024-01-09T04:59:42.720035+00:00 19994333.227000001818 28999999.996999979019 27869999.945999979973 3939156.111000000034 60318.208145011 2024-01-09T04:59:43.728952+00:00 19994333.228999968618 29000000.011000040919 27870000.039000030607 3937086.932999998797 60318.208156357 2024-01-09T04:59:44.709236+00:00 19994333.234000090510 29000000.008000019938 27869999.958999991417 3935290.086000001058 60318.208168140 2024-01-09T04:59:45.727264+00:00 19994333.225999951363 28999999.957999940962 27870000.006000038236 3935733.941999999806 60318.208179560 2024-01-09T04:59:46.714047+00:00 19994333.230000019073 29000000.016000028700 27869999.991999980062 3937468.061999998987 60318.208191162 2024-01-09T04:59:47.716444+00:00 19994333.228999968618 29000000.011000040919 27870000.006999969482 3934927.063999998849 60318.208202584 2024-01-09T04:59:48.703226+00:00 19994333.231000069529 28999999.991999980062 27870000.050000071526 3933237.897000004072 60318.208214366 2024-01-09T04:59:49.721250+00:00 19994333.225999951363 29000000.018000010401 27869999.964999910444 3937945.048999994993 60318.208225788 2024-01-09T04:59:50.708033+00:00 19994333.235000010580 28999999.962000008672 27870000.026000019163 3938551.054000005126 60318.208237389 2024-01-09T04:59:51.710436+00:00 19994333.227000001818 29000000.002999901772 27869999.916000008583 3935453.927999996115 60318.208249172 2024-01-09T04:59:52.728461+00:00 19994333.230999950320 29000000.060000058264 27870000.054999951273 3928417.028000005055 60318.208260593 2024-01-09T04:59:53.715245+00:00 19994333.228000041097 28999999.983000040054 27870000.038000110537 3933726.907999999821 60318.208272195 2024-01-09T04:59:54.717645+00:00 19994333.233999971300 28999999.988999959081 27870000.014999989420 3933315.234999998938 60318.208283616 2024-01-09T04:59:55.704425+00:00 19994333.225000001490 29000000.029000040144 27870000.004999998957 3929361.769000000786 60318.208295398 2024-01-09T04:59:56.722438+00:00 19994333.230999998748 28999999.952999949455 27869999.947999950498 3934994.077999994159 60318.208306820 2024-01-09T04:59:57.709222+00:00 19994333.232000008225 28999999.983999971300 27869999.927000049502 3937325.933000005782 60318.208318422 2024-01-09T04:59:58.711626+00:00 19994333.227000001818 29000000.019000049680 27870000.049000021070 3937582.967999995220 60318.208330024 2024-01-09T04:59:59.714029+00:00 19994333.229999989271 28999999.998000029474 27870000.019000001252 3933760.053000003099 60318.208341625 2024-01-09T05:00:00.716407+00:00 19994333.232000008225 29000000.019999980927 27869999.982999999076 3938242.997999995947 60318.208353227 2024-01-09T05:00:01.718810+00:00 19994333.227999988943 28999999.983999971300 27870000.050000000745 3933430.038000002969 60318.208364829 2024-01-09T05:00:02.721211+00:00 19994333.226000010967 29000000.008999940008 27869999.981000009924 3936086.054000005126 60318.208376431 2024-01-09T05:00:03.723607+00:00 19994333.235000010580 29000000.002999998629 27869999.980999991298 3937076.929999991786 60318.208387852 2024-01-09T05:00:04.710383+00:00 19994333.225999981165 29000000.011999998242 27869999.999000009149 3941102.997000008821 60318.208399453 2024-01-09T05:00:05.712780+00:00 19994333.230000019073 28999999.984999999404 27870000.046999990940 3937397.920000001788 60318.208411056 2024-01-09T05:00:06.715188+00:00 19994333.227999988943 29000000.003999989480 27869999.940000001341 3938582.001999989152 60318.208422657 2024-01-09T05:00:07.717588+00:00 19994333.234000001103 29000000.008000001311 27870000.078000009060 3935291.013999999035 60318.208434078 2024-01-09T05:00:08.704367+00:00 19994333.226000010967 29000000.015000019222 27869999.954999979585 3937007.160000010859 60318.208445861 2024-01-09T05:00:09.722385+00:00 19994333.231000009924 28999999.975999981165 27870000.059999998659 3939001.859999998938 60318.208457463 2024-01-09T05:00:10.724787+00:00 19994333.229999959469 29000000.027000010014 27869999.958000000566 3937502.070999994874 60318.208468884 2024-01-09T05:00:11.711568+00:00 19994333.230000019073 28999999.976000010967 27869999.939000010490 3930876.990999997128 60318.208480486 2024-01-09T05:00:12.713965+00:00 19994333.232999980450 29000000.008999969810 27870000.046999990940 3931739.943000004161 60318.208492088 2024-01-09T05:00:13.716368+00:00 19994333.226000010967 28999999.991000000387 27870000.004999998957 3936572.054999991786 60318.208503690 2024-01-09T05:00:14.718767+00:00 19994333.230000019073 29000000.002000030130 27869999.999000009149 3934418.922000005841 60318.208515110 2024-01-09T05:00:15.705543+00:00 19994333.227000001818 29000000.002999961376 27870000.009999990463 3936618.021999999881 60318.208526893 2024-01-09T05:00:16.723566+00:00 19994333.234000030905 28999999.997000038624 27869999.991999980062 3933930.009999989998 60318.208538314 2024-01-09T05:00:17.710340+00:00 19994333.227999988943 28999999.986000001431 27869999.965000029653 3936395.993000001181 60318.208549916 2024-01-09T05:00:18.712736+00:00 19994333.227999988943 29000000.050999999046 27870000.040000021458 3937174.060000001919 60318.208561442 2024-01-09T05:00:19.708630+00:00 19994333.232999980450 28999999.955999970436 27869999.957000020891 3939866.001000016928 60318.208573120 2024-01-09T05:00:20.717544+00:00 19994333.231000009924 28999999.989000018686 27870000.058999899775 3939516.972000002861 60318.208584722 2024-01-09T05:00:21.719945+00:00 19994333.227999988943 29000000.038999971002 27870000.000000000000 3936719.048999994993 60318.208596248 2024-01-09T05:00:22.715836+00:00 19994333.227000001818 28999999.999000068754 27869999.939000010490 3937747.914000004996 60318.208607925 2024-01-09T05:00:23.724748+00:00 19994333.231000069529 28999999.992999911308 27870000.086000081152 3933912.001999973785 60318.208619271 2024-01-09T05:00:24.705017+00:00 19994333.227999929339 28999999.948000069708 27869999.937999960035 3937508.000000000000 60318.208631054 2024-01-09T05:00:25.723045+00:00 19994333.231999989599 29000000.022999998182 27869999.909000039101 3933236.011000006925 60318.208642475 2024-01-09T05:00:26.709828+00:00 19994333.228000041097 29000000.013000011444 27870000.102999929339 3942706.032999991905 60318.208654077 2024-01-09T05:00:27.712232+00:00 19994333.230999950320 29000000.023999929428 27870000.004000071436 3937068.990000010002 60318.208665679 2024-01-09T05:00:28.714630+00:00 19994333.224000100046 29000000.000000000000 27869999.980000019073 3933942.898000001907 60318.208677281 2024-01-09T05:00:29.717027+00:00 19994333.240000009537 28999999.986999988556 27869999.974999900907 3934338.085000007879 60318.208688882 2024-01-09T05:00:30.719428+00:00 19994333.224999900907 28999999.990000009537 27870000.040000081062 3934775.041999996174 60318.208700303 2024-01-09T05:00:31.706210+00:00 19994333.230000019073 28999999.993000030518 27869999.993999961764 3937207.986999989022 60318.208712086 2024-01-09T05:00:32.724239+00:00 19994333.228999968618 29000000.001999970526 27870000.021000031382 3940268.959000021219 60318.208723507 2024-01-09T05:00:33.711036+00:00 19994333.231000069529 29000000.009999990463 27869999.964999910444 3936309.054999976885 60318.208735109 2024-01-09T05:00:34.713444+00:00 19994333.221999999136 28999999.957000020891 27869999.984000090510 3937433.955999999773 60318.208746711 2024-01-09T05:00:35.715848+00:00 19994333.238000039011 29000000.039000030607 27870000.061999920756 3934534.039000004996 60318.208758313 2024-01-09T05:00:36.718249+00:00 19994333.228999968618 28999999.987999919802 27869999.949000000954 3938421.932000011206 60318.208769734 2024-01-09T05:00:37.705031+00:00 19994333.225000020117 28999999.979000091553 27870000.000000000000 3938702.081999986898 60318.208781336 2024-01-09T05:00:38.707432+00:00 19994333.233999971300 29000000.037999991328 27869999.982999999076 3937978.939000010025 60318.208793119 2024-01-09T05:00:39.725458+00:00 19994333.230999950320 28999999.980000019073 27870000.070999991149 3935340.965000004042 60318.208804540 2024-01-09T05:00:40.712245+00:00 19994333.226000070572 29000000.035999998450 27869999.986999999732 3938606.046999990940 60318.208816142 2024-01-09T05:00:41.714649+00:00 19994333.228999968618 28999999.978000000119 27869999.964000001550 3933014.004999995232 60318.208827744 2024-01-09T05:00:42.717059+00:00 19994333.231999989599 29000000.015000000596 27870000.028999980539 3935107.000000000000 60318.208839346 2024-01-09T05:00:43.719461+00:00 19994333.228999968618 28999999.975000008941 27869999.983000010252 3935503.055000007153 60318.208850767 2024-01-09T05:00:44.706241+00:00 19994333.231999989599 29000000.022999990731 27869999.991000000387 3933297.013000010978 60318.208862368 2024-01-09T05:00:45.708643+00:00 19994333.228000041097 29000000.000000000000 27870000.015999998897 3935645.834999979008 60318.208873970 2024-01-09T05:00:46.711050+00:00 19994333.230999950320 28999999.988999988884 27869999.997999999672 3934899.226999998093 60318.208885572 2024-01-09T05:00:47.713455+00:00 19994333.226000070572 29000000.010000020266 27869999.942000001669 3939204.969999998808 60318.208897174 2024-01-09T05:00:48.715860+00:00 19994333.233999971300 29000000.004999998957 27870000.022000011057 3933805.916000009049 60318.208908776 2024-01-09T05:00:49.718257+00:00 19994333.227000001818 28999999.981000009924 27870000.022999998182 3937735.082000017166 60318.208920378 2024-01-09T05:00:50.720664+00:00 19994333.225999999791 28999999.995999988168 27870000.028000000864 3936457.839999973774 60318.208931799 2024-01-09T05:00:51.707440+00:00 19994333.234000001103 29000000.026000019163 27869999.921000000089 3935838.053000032902 60318.208943401 2024-01-09T05:00:52.709846+00:00 19994333.230000000447 28999999.984999950975 27870000.033999979496 3937675.085999966133 60318.208955003 2024-01-09T05:00:53.712257+00:00 19994333.228000000119 29000000.031000021845 27870000.068000018597 3938428.979000031948 60318.208966605 2024-01-09T05:00:54.714666+00:00 19994333.233000010252 28999999.993000030518 27870000.008000019938 3937252.960999966133 60318.208978026 2024-01-09T05:00:55.701446+00:00 19994333.229999989271 28999999.931999981403 27869999.952999949455 3937060.969000041019 60318.208989809 2024-01-09T05:00:56.719471+00:00 19994333.224999990314 29000000.019999980927 27869999.991000059992 3938223.975999950897 60318.209001411 2024-01-09T05:00:57.721869+00:00 19994333.228999998420 29000000.031000021845 27870000.008999940008 3935764.025000036228 60318.209012832 2024-01-09T05:00:58.708642+00:00 19994333.231999989599 28999999.953999940306 27869999.952000018209 3937385.973999977112 60318.209024614 2024-01-09T05:00:59.726671+00:00 19994333.228999998420 29000000.059000018984 27870000.047000050545 3935005.072000027169 60318.209036035 2024-01-09T05:01:00.713441+00:00 19994333.228999998420 28999999.996000051498 27870000.064999941736 3932312.983999968041 60318.209047637 2024-01-09T05:01:01.715847+00:00 19994333.233000010252 28999999.949000000954 27869999.934000018984 3933986.009999989998 60318.209059164 2024-01-09T05:01:02.711741+00:00 19994333.228999968618 29000000.031999949366 27870000.016000028700 3934673.994000018109 60318.209070841 2024-01-09T05:01:03.720648+00:00 19994333.228000041097 29000000.001000050455 27869999.995999928564 3934959.993000030983 60318.209082186 2024-01-09T05:01:04.700912+00:00 19994333.233999971300 29000000.003999948502 27870000.021000031382 3928320.087999999989 60318.209093958 2024-01-09T05:01:05.718000+00:00 19994333.226000010967 29000000.002000089735 27869999.960999969393 3938605.960999966133 60318.209105552 2024-01-09T05:01:06.719667+00:00 19994333.227999988943 28999999.983999971300 27870000.014000058174 3936571.935000001919 60318.209116973 2024-01-09T05:01:07.706451+00:00 19994333.231999989599 29000000.036999940872 27869999.995999928564 3937154.989000021946 60318.209128756 2024-01-09T05:01:08.724474+00:00 19994333.228000041097 28999999.999000068754 27870000.002000089735 3935987.967999995220 60318.209140177 2024-01-09T05:01:09.711258+00:00 19994333.229999959469 28999999.998999949545 27869999.969999909401 3935538.027999997139 60318.209151778 2024-01-09T05:01:10.713664+00:00 19994333.228000041097 28999999.993000030518 27870000.001000050455 3935691.080999969970 60318.209163380 2024-01-09T05:01:11.716063+00:00 19994333.230999950320 28999999.949000000954 27870000.026999950409 3933679.978000044823 60318.209174982 2024-01-09T05:01:12.718458+00:00 19994333.231000009924 29000000.026999950409 27870000.004000071436 3936483.963999987114 60318.209186403 2024-01-09T05:01:13.705232+00:00 19994333.228000041097 29000000.000000000000 27870000.021999958903 3939530.027999997139 60318.209198005 2024-01-09T05:01:14.707630+00:00 19994333.228999968618 28999999.978000041097 27869999.973999980837 3941948.031000018120 60318.209209788 2024-01-09T05:01:15.725655+00:00 19994333.233000040054 29000000.049999948591 27870000.043000098318 3932840.949000000954 60318.209221208 2024-01-09T05:01:16.712433+00:00 19994333.224999900907 28999999.963999990374 27869999.920000001788 3936464.972000002861 60318.209232811 2024-01-09T05:01:17.714841+00:00 19994333.236000061035 29000000.019000001252 27870000.034000001848 3938774.939999998081 60318.209244412 2024-01-09T05:01:18.717244+00:00 19994333.227000001818 28999999.960000000894 27869999.982999999076 3937013.104999959003 60318.209256014 2024-01-09T05:01:19.719643+00:00 19994333.230000019073 29000000.046000000089 27869999.974000010639 3940326.949000000954 60318.209267541 2024-01-09T05:01:20.715535+00:00 19994333.227000001818 29000000.000999998301 27870000.014999989420 3936828.076000034809 60318.209279143 2024-01-09T05:01:21.717934+00:00 19994333.233999971300 28999999.962999999523 27870000.019000019878 3934401.014999986161 60318.209290564 2024-01-09T05:01:22.704711+00:00 19994333.228000041097 29000000.022999998182 27870000.028999980539 3935329.862999976147 60318.209302166 2024-01-09T05:01:23.707121+00:00 19994333.227999929339 29000000.002999991179 27869999.992000009865 3933978.081000030041 60318.209313949 2024-01-09T05:01:24.725152+00:00 19994333.231999989599 28999999.962999999523 27869999.971999969333 3934051.980000019073 60318.209325369 2024-01-09T05:01:25.711936+00:00 19994333.229000091553 29000000.041999999434 27870000.033000018448 3937410.994999945164 60318.209336971 2024-01-09T05:01:26.714336+00:00 19994333.227999929339 28999999.971999999136 27869999.959999978542 3936269.038000047207 60318.209348573 2024-01-09T05:01:27.716735+00:00 19994333.231000069529 29000000.028999980539 27870000.014999989420 3937514.967000008095 60318.209360175 2024-01-09T05:01:28.719135+00:00 19994333.228999968618 29000000.021000031382 27870000.050999999046 3935524.949999988079 60318.209371596 2024-01-09T05:01:29.705909+00:00 19994333.227000001818 28999999.984000030905 27870000.006000038236 3937109.084999979008 60318.209383198 2024-01-09T05:01:30.708310+00:00 19994333.235000010580 28999999.978999968618 27869999.934000018984 3935187.947000027169 60318.209394800 2024-01-09T05:01:31.710714+00:00 19994333.227999929339 29000000.000999990851 27869999.986000001431 3934799.085999966133 60318.209406401 2024-01-09T05:01:32.713099+00:00 19994333.229000091553 29000000.018000010401 27870000.058999959379 3932507.937000035774 60318.209418003 2024-01-09T05:01:33.715506+00:00 19994333.230999950320 29000000.031000021845 27869999.944000009447 3934609.975999950897 60318.209429605 2024-01-09T05:01:34.717913+00:00 19994333.227000001818 28999999.959999978542 27870000.030000030994 3935227.070000051986 60318.209441207 2024-01-09T05:01:35.720321+00:00 19994333.231000069529 28999999.969999969006 27869999.998000029474 3934440.001999973785 60318.209452629 2024-01-09T05:01:36.707112+00:00 19994333.227000001818 29000000.018000010401 27869999.963999990374 3933755.935000001919 60318.209464411 2024-01-09T05:01:37.725135+00:00 19994333.233999971300 29000000.016000028700 27870000.060999989510 3936347.033999979030 60318.209475833 2024-01-09T05:01:38.711919+00:00 19994333.227000001818 29000000.039000030607 27869999.988000039011 3934720.958999990951 60318.209487434 2024-01-09T05:01:39.714321+00:00 19994333.233000040054 28999999.934000018984 27869999.934999939054 3939603.996000051033 60318.209498855 2024-01-09T05:01:40.701103+00:00 19994333.227999929339 28999999.997999910265 27870000.044000029564 3931925.988999962807 60318.209510638 2024-01-09T05:01:41.719133+00:00 19994333.230000019073 29000000.007000088692 27870000.041999939829 3940024.954999982845 60318.209522240 2024-01-09T05:01:42.721530+00:00 19994333.225000001490 29000000.031999949366 27869999.993000030518 3931242.069000006188 60318.209533661 2024-01-09T05:01:43.708310+00:00 19994333.234000001103 28999999.975000020117 27869999.924000021070 3933470.006000041962 60318.209545444 2024-01-09T05:01:44.726337+00:00 19994333.228999998420 28999999.991999980062 27870000.069999929518 3935921.965999960899 60318.209556865 2024-01-09T05:01:45.713116+00:00 19994333.228000000119 28999999.993999961764 27869999.935000058264 3935859.008000016212 60318.209568467 2024-01-09T05:01:46.715519+00:00 19994333.232999999076 28999999.998000029474 27870000.075999978930 3932715.111999989022 60318.209579888 2024-01-09T05:01:47.702297+00:00 19994333.231000009924 29000000.039999961853 27869999.996000051498 3936951.893999993801 60318.209591670 2024-01-09T05:01:48.720314+00:00 19994333.225999999791 28999999.970000028610 27869999.979999899864 3933492.030000030994 60318.209603091 2024-01-09T05:01:49.707092+00:00 19994333.227999988943 29000000.022000070661 27870000.026000019163 3934910.978999971878 60318.209614693 2024-01-09T05:01:50.709485+00:00 19994333.232000019401 28999999.993999961764 27869999.968000050634 3936859.958000003826 60318.209626476 2024-01-09T05:01:51.727514+00:00 19994333.227999988943 28999999.998000029474 27869999.993999961764 3934999.026000022888 60318.209637897 2024-01-09T05:01:52.714295+00:00 19994333.233000010252 28999999.993999961764 27870000.009999990463 3934868.142000020016 60318.209649499 2024-01-09T05:01:53.716693+00:00 19994333.234000001103 29000000.001999970526 27869999.991000059992 3938882.909999967087 60318.209660920 2024-01-09T05:01:54.703471+00:00 19994333.221999999136 28999999.993000000715 27869999.934999939054 3932971.972000002861 60318.209672702 2024-01-09T05:01:55.721502+00:00 19994333.230999980122 29000000.039999999106 27870000.061000000685 3933282.935000001919 60318.209684123 2024-01-09T05:01:56.708273+00:00 19994333.233000040054 28999999.966000009328 27870000.038999989629 3933611.074999988079 60318.209695725 2024-01-09T05:01:57.710671+00:00 19994333.224999960512 29000000.003999989480 27869999.980000000447 3933045.037999988068 60318.209707327 2024-01-09T05:01:58.713077+00:00 19994333.227000001818 29000000.047000009567 27870000.003000009805 3937253.958999990951 60318.209718929 2024-01-09T05:01:59.715484+00:00 19994333.233000040054 28999999.960999999195 27869999.977999988943 3935475.009999989998 60318.209730531 2024-01-09T05:02:00.717874+00:00 19994333.230999950320 29000000.023999989033 27870000.043999999762 3936509.981999992859 60318.209742058 2024-01-09T05:02:01.713766+00:00 19994333.230000019073 28999999.923000011593 27869999.994000021368 3932721.096000074875 60318.209753735 2024-01-09T05:02:02.722674+00:00 19994333.231999989599 29000000.052999999374 27869999.993000000715 3931073.917999982834 60318.209765080 2024-01-09T05:02:03.702944+00:00 19994333.228000041097 28999999.991000000387 27870000.011999990791 3930828.003999948967 60318.209776863 2024-01-09T05:02:04.720966+00:00 19994333.224999960512 29000000.028999980539 27870000.008000019938 3937200.967000008095 60318.209788284 2024-01-09T05:02:05.707748+00:00 19994333.232999980450 28999999.947000030428 27869999.979999959469 3936561.021000028122 60318.209799886 2024-01-09T05:02:06.710153+00:00 19994333.229000028223 29000000.029999971390 27869999.983000040054 3935547.161000012886 60318.209811488 2024-01-09T05:02:07.712553+00:00 19994333.231000009924 28999999.995000001043 27869999.967000011355 3937006.863000034820 60318.209823090 2024-01-09T05:02:08.714954+00:00 19994333.229000028223 29000000.025000039488 27870000.037999991328 3937579.916999936104 60318.209834511 2024-01-09T05:02:09.701736+00:00 19994333.233999971300 29000000.012999951839 27870000.014999989420 3933883.090000032913 60318.209846294 2024-01-09T05:02:10.719759+00:00 19994333.222999930382 28999999.944000009447 27869999.973999980837 3933509.973999977112 60318.209857896 2024-01-09T05:02:11.722163+00:00 19994333.229000091553 28999999.992000039667 27870000.015000049025 3933903.960999966133 60318.209869317 2024-01-09T05:02:12.708945+00:00 19994333.231999989599 29000000.022999938577 27869999.988999959081 3935626.017000079155 60318.209880918 2024-01-09T05:02:13.711349+00:00 19994333.231999989599 29000000.017000079155 27870000.018000070006 3934289.001999973785 60318.209892520 2024-01-09T05:02:14.713754+00:00 19994333.230000019073 28999999.985000010580 27869999.959999918938 3938190.008999944199 60318.209904122 2024-01-09T05:02:15.716154+00:00 19994333.228999968618 29000000.015999909490 27870000.022999998182 3937843.040000081062 60318.209915543 2024-01-09T05:02:16.702936+00:00 19994333.228999968618 28999999.953000068665 27870000.019999980927 3931700.066999911796 60318.209927326 2024-01-09T05:02:17.720959+00:00 19994333.226000070572 29000000.033999919891 27869999.956000089645 3940192.905000091065 60318.209938928 2024-01-09T05:02:18.723366+00:00 19994333.233999971300 29000000.017000079155 27870000.011999960989 3935044.976999998093 60318.209950349 2024-01-09T05:02:19.710151+00:00 19994333.228999968618 29000000.026999950409 27869999.988000039011 3936356.128999948967 60318.209961951 2024-01-09T05:02:20.712549+00:00 19994333.228999968618 28999999.973000049591 27869999.988999959081 3927677.975000023842 60318.209973553 2024-01-09T05:02:21.714951+00:00 19994333.228000041097 29000000.011999960989 27870000.049000021070 3935507.922999978065 60318.209985155 2024-01-09T05:02:22.717357+00:00 19994333.233000040054 28999999.945000048727 27869999.949999928474 3933244.042999982834 60318.209996575 2024-01-09T05:02:23.704138+00:00 19994333.227000001818 29000000.023999929428 27870000.062000039965 3927855.967000008095 60318.210008359 2024-01-09T05:02:24.722159+00:00 19994333.230999950320 29000000.022000070661 27869999.970000028610 3938766.983999968041 60318.210019779 2024-01-09T05:02:25.708936+00:00 19994333.230999950320 29000000.017999891192 27869999.965999960899 3934402.008000016212 60318.210031381 2024-01-09T05:02:26.711346+00:00 19994333.229000091553 28999999.982000108808 27870000.022999998182 3937483.960000038147 60318.210042803 2024-01-09T05:02:27.698130+00:00 19994333.227000001818 28999999.984999898821 27869999.981000069529 3938375.128000020981 60318.210054585 2024-01-09T05:02:28.716154+00:00 19994333.233999971300 28999999.971000079066 27869999.988999959081 3936750.945999979973 60318.210066187 2024-01-09T05:02:29.718551+00:00 19994333.225000020117 28999999.985000010580 27870000.064000010490 3931418.944000006188 60318.210077608 2024-01-09T05:02:30.705329+00:00 19994333.227999929339 29000000.036000009626 27869999.990000009537 3930004.000000000000 60318.210089391 2024-01-09T05:02:31.723352+00:00 19994333.237000111490 28999999.984000001103 27869999.977999929339 3931950.044999957085 60318.210100812 2024-01-09T05:02:32.710132+00:00 19994333.225999951363 29000000.026999998838 27870000.020000100136 3937989.031000018120 60318.210112413 2024-01-09T05:02:33.712539+00:00 19994333.230000019073 28999999.977000001818 27869999.943999890238 3933662.848999977112 60318.210123835 2024-01-09T05:02:34.699316+00:00 19994333.227999929339 29000000.028999999166 27870000.076000001281 3930168.072000027169 60318.210135617 2024-01-09T05:02:35.717343+00:00 19994333.233000040054 28999999.982999999076 27869999.939999990165 3932355.065000057220 60318.210147038 2024-01-09T05:02:36.704114+00:00 19994333.228999998420 29000000.000000000000 27870000.043999999762 3940263.968999981880 60318.210158640 2024-01-09T05:02:37.706515+00:00 19994333.225999999791 29000000.029000010341 27870000.000999998301 3931973.056999921799 60318.210170423 2024-01-09T05:02:38.724537+00:00 19994333.232999999076 28999999.929999981076 27869999.930999990553 3932913.968000053894 60318.210181844 2024-01-09T05:02:39.711313+00:00 19994333.225999999791 29000000.027000010014 27869999.973000019789 3934694.983000040054 60318.210193446 2024-01-09T05:02:40.713718+00:00 19994333.233000010252 29000000.027000010014 27870000.048999991268 3938620.046000003815 60318.210205048 2024-01-09T05:02:41.716120+00:00 19994333.229999989271 29000000.008999999613 27870000.028000000864 3934385.942999958992 60318.210216650 2024-01-09T05:02:42.718519+00:00 19994333.228999998420 28999999.957000020891 27869999.962000008672 3936505.914999961853 60318.210228176 2024-01-09T05:02:43.714412+00:00 19994333.226000010967 29000000.026999950409 27870000.014999989420 3941316.055000067223 60318.210239778 2024-01-09T05:02:44.716809+00:00 19994333.234999980778 29000000.010000050068 27870000.061999980360 3934694.070999979973 60318.210251199 2024-01-09T05:02:45.703585+00:00 19994333.226000010967 28999999.957999940962 27869999.934000018984 3937212.009999989998 60318.210262801 2024-01-09T05:02:46.705986+00:00 19994333.227999988943 29000000.052000049502 27870000.046000000089 3934544.960000038147 60318.210274584 2024-01-09T05:02:47.724011+00:00 19994333.232000019401 28999999.983999971300 27869999.929000020027 3936865.985000013839 60318.210286004 2024-01-09T05:02:48.710796+00:00 19994333.231999989599 28999999.995000001043 27870000.044999960810 3936368.950999975204 60318.210297606 2024-01-09T05:02:49.713199+00:00 19994333.227000001818 28999999.974000040442 27870000.036000009626 3937556.039999961853 60318.210309208 2024-01-09T05:02:50.715603+00:00 19994333.228999968618 29000000.016999959946 27869999.992000039667 3930989.001999973785 60318.210320810 2024-01-09T05:02:51.718005+00:00 19994333.236000001431 28999999.991999980062 27869999.962999999523 3932898.019000052940 60318.210332232 2024-01-09T05:02:52.704785+00:00 19994333.226000010967 29000000.024000048637 27870000.032999929041 3935506.893000007141 60318.210343833 2024-01-09T05:02:53.707181+00:00 19994333.230000019073 28999999.993000030518 27869999.953000068665 3936402.046000003815 60318.210355435 2024-01-09T05:02:54.709584+00:00 19994333.228999968618 28999999.979999899864 27870000.054999951273 3933542.087000011932 60318.210367037 2024-01-09T05:02:55.711989+00:00 19994333.228000041097 29000000.037000060081 27869999.986000061035 3940847.029999970924 60318.210378639 2024-01-09T05:02:56.714394+00:00 19994333.230999950320 29000000.016999959946 27870000.000999931246 3937671.965999960899 60318.210390241 2024-01-09T05:02:57.716794+00:00 19994333.229000028223 28999999.968000050634 27869999.984000090510 3933824.949000000954 60318.210401842 2024-01-09T05:02:58.719195+00:00 19994333.231999989599 29000000.010999921709 27869999.970999959856 3936172.014000058174 60318.210413264 2024-01-09T05:02:59.705977+00:00 19994333.226000010967 29000000.007000088692 27870000.044000029564 3936465.980999947060 60318.210424866 2024-01-09T05:03:00.708365+00:00 19994333.230000019073 28999999.958999991417 27870000.011999960989 3934071.996999979019 60318.210436467 2024-01-09T05:03:01.710774+00:00 19994333.232999980450 29000000.000999931246 27869999.960999969393 3936231.090000032913 60318.210448069 2024-01-09T05:03:02.713184+00:00 19994333.229000028223 29000000.012000080198 27869999.999000068754 3936586.973000050057 60318.210459490 2024-01-09T05:03:03.699965+00:00 19994333.235000010580 29000000.000000000000 27870000.033999919891 3938339.240999937057 60318.210471273 2024-01-09T05:03:04.717984+00:00 19994333.227000001818 28999999.992999911308 27870000.002000089735 3934940.718999981880 60318.210482875 2024-01-09T05:03:05.720387+00:00 19994333.224999900907 29000000.030000090599 27870000.000000000000 3941167.082000017166 60318.210494296 2024-01-09T05:03:06.707167+00:00 19994333.234000090510 28999999.993999961764 27870000.002999901772 3938479.032000064850 60318.210506079 2024-01-09T05:03:07.725188+00:00 19994333.225999951363 28999999.963999990374 27869999.955000039190 3937219.913999915123 60318.210517500 2024-01-09T05:03:08.711970+00:00 19994333.228000041097 29000000.047000050545 27870000.046000000089 3942129.902999997139 60318.210529102 2024-01-09T05:03:09.714377+00:00 19994333.228999968618 28999999.973000001162 27869999.944000009447 3941637.154000043869 60318.210540523 2024-01-09T05:03:10.701158+00:00 19994333.233999971300 28999999.999000009149 27870000.016000028700 3937470.988000034820 60318.210552305 2024-01-09T05:03:11.719175+00:00 19994333.226000070572 28999999.980999991298 27869999.986999988556 3937148.842999935150 60318.210563726 2024-01-09T05:03:12.705955+00:00 19994333.228999968618 29000000.000000011176 27869999.986000001431 3939330.129999995232 60318.210575328 2024-01-09T05:03:13.708363+00:00 19994333.235999941826 29000000.025999989361 27870000.052000001073 3935714.017000079155 60318.210587111 2024-01-09T05:03:14.726389+00:00 19994333.226000070572 29000000.000000000000 27870000.011999990791 3937529.936999917030 60318.210598499 2024-01-09T05:03:15.710255+00:00 19994333.228999968618 28999999.972999989986 27869999.962999999523 3935830.986999989022 60318.210610213 2024-01-09T05:03:16.722364+00:00 19994333.233999971300 29000000.043999999762 27870000.068999990821 3937717.027999997139 60318.210621596 2024-01-09T05:03:17.705917+00:00 19994333.225000020117 28999999.975999981165 27869999.977000001818 3935085.006000041962 60318.210633198 2024-01-09T05:03:18.708318+00:00 19994333.227000001818 28999999.989000018686 27869999.961000028998 3936679.983999968041 60318.210644800 2024-01-09T05:03:19.710728+00:00 19994333.236000061035 28999999.966000020504 27869999.989999979734 3943720.958999990951 60318.210656402 2024-01-09T05:03:20.713132+00:00 19994333.229999899864 29000000.039999961853 27869999.958000000566 3940105.098000050057 60318.210667823 2024-01-09T05:03:21.699917+00:00 19994333.227000001818 29000000.065000001341 27870000.074000030756 3933503.901999949943 60318.210679606 2024-01-09T05:03:22.717940+00:00 19994333.228000041097 28999999.938000019640 27870000.009999990463 3936623.045000075828 60318.210691208 2024-01-09T05:03:23.720341+00:00 19994333.233999971300 29000000.026000019163 27869999.968999978155 3934946.953999996185 60318.210702629 2024-01-09T05:03:24.707127+00:00 19994333.227000001818 28999999.971999999136 27869999.980000019073 3939402.006999969017 60318.210714231 2024-01-09T05:03:25.709536+00:00 19994333.225000020117 28999999.992999970913 27869999.995999988168 3938074.993999958038 60318.210725833 2024-01-09T05:03:26.711943+00:00 19994333.236999988556 29000000.037000060081 27869999.991999980062 3938882.013000010978 60318.210737434 2024-01-09T05:03:27.714331+00:00 19994333.227000001818 28999999.972999930382 27870000.093999978155 3937894.060000061989 60318.210748855 2024-01-09T05:03:28.701106+00:00 19994333.228999968618 29000000.011999960989 27869999.880000051111 3938007.077999948990 60318.210760638 2024-01-09T05:03:29.719124+00:00 19994333.231000069529 28999999.979000091553 27870000.053999960423 3940446.007000089157 60318.210772059 2024-01-09T05:03:30.705905+00:00 19994333.230000000447 29000000.054999951273 27870000.003000020981 3939975.982999920845 60318.210783661 2024-01-09T05:03:31.708309+00:00 19994333.230000000447 28999999.960000038147 27870000.013000011444 3935230.972000002861 60318.210795444 2024-01-09T05:03:32.726329+00:00 19994333.230000000447 28999999.981999989599 27869999.906000021845 3938730.932000041008 60318.210806865 2024-01-09T05:03:33.713117+00:00 19994333.227000001818 29000000.022999998182 27870000.106999989599 3942473.054999948014 60318.210818467 2024-01-09T05:03:34.715524+00:00 19994333.228000000119 29000000.023999929428 27870000.013000011444 3937828.955000042915 60318.210829888 2024-01-09T05:03:35.702301+00:00 19994333.230000000447 28999999.958000060171 27869999.960999969393 3934337.970999956131 60318.210841671 2024-01-09T05:03:36.720325+00:00 19994333.232999999076 28999999.993000030518 27869999.983000040054 3937330.019000052940 60318.210853091 2024-01-09T05:03:37.707101+00:00 19994333.227000001818 29000000.022999998182 27870000.033999919891 3936093.023999928962 60318.210864693 2024-01-09T05:03:38.709503+00:00 19994333.228000018746 28999999.964999910444 27869999.930999990553 3934666.918000102043 60318.210876295 2024-01-09T05:03:39.711905+00:00 19994333.232999980450 29000000.070999979973 27870000.087000008672 3932341.042999982834 60318.210887897 2024-01-09T05:03:40.714313+00:00 19994333.228999998420 28999999.953999999911 27869999.975000020117 3935663.071999907028 60318.210899499 2024-01-09T05:03:41.716722+00:00 19994333.232000019401 28999999.994000080973 27869999.942999958992 3938209.012000083923 60318.210910920 2024-01-09T05:03:42.703498+00:00 19994333.230999980122 29000000.003999948502 27870000.062000039965 3938695.921999930870 60318.210922703 2024-01-09T05:03:43.721530+00:00 19994333.226000010967 29000000.041000008583 27870000.008000019938 3933907.960000038147 60318.210934124 2024-01-09T05:03:44.708305+00:00 19994333.228999968618 28999999.957000020891 27870000.013000011444 3941742.983999968041 60318.210945726 2024-01-09T05:03:45.710715+00:00 19994333.235000010580 29000000.004999998957 27870000.000999931246 3935593.017000079155 60318.210957328 2024-01-09T05:03:46.713122+00:00 19994333.226000010967 28999999.997999999672 27869999.955000039190 3939263.036999940872 60318.210968930 2024-01-09T05:03:47.715532+00:00 19994333.228999968618 29000000.018000010401 27870000.037000060081 3939324.963000059128 60318.210980456 2024-01-09T05:03:48.711431+00:00 19994333.230000019073 28999999.988999988884 27870000.004999998957 3940014.104999899864 60318.210992058 2024-01-09T05:03:49.713838+00:00 19994333.231000009924 28999999.982999999076 27869999.974999900907 3934342.929000020027 60318.211003736 2024-01-09T05:03:50.722746+00:00 19994333.227999988943 29000000.003000020981 27869999.981000069529 3935590.106000065804 60318.211015081 2024-01-09T05:03:51.703019+00:00 19994333.229000028223 29000000.035000000149 27869999.986999999732 3939039.925999999046 60318.211026864 2024-01-09T05:03:52.721040+00:00 19994333.231999989599 28999999.979999989271 27870000.046000000089 3935343.026999949943 60318.211038285 2024-01-09T05:03:53.707827+00:00 19994333.227000001818 28999999.993999991566 27869999.971000000834 3934930.980000019073 60318.211049887 2024-01-09T05:03:54.710227+00:00 19994333.231000009924 29000000.004999998957 27870000.002999991179 3936978.924000024796 60318.211061489 2024-01-09T05:03:55.712626+00:00 19994333.231000009924 29000000.032000008970 27870000.008999999613 3937878.107999920845 60318.211073090 2024-01-09T05:03:56.715026+00:00 19994333.228999968618 28999999.970000028610 27869999.986000001431 3934521.007000089157 60318.211084512 2024-01-09T05:03:57.701806+00:00 19994333.227000001818 28999999.981000009924 27870000.052999999374 3930622.985999941826 60318.211096114 2024-01-09T05:03:58.704204+00:00 19994333.236000061035 29000000.029999971390 27869999.986999988556 3937761.957000017166 60318.211107896 2024-01-09T05:03:59.722225+00:00 19994333.222999930382 28999999.972999989986 27869999.973000019789 3936105.985000013839 60318.211119317 2024-01-09T05:04:00.709003+00:00 19994333.230000019073 28999999.985000010580 27870000.008999999613 3935327.886000037193 60318.211130919 2024-01-09T05:04:01.711412+00:00 19994333.231999989599 29000000.030000030994 27870000.010999981314 3938705.117999910843 60318.211142521 2024-01-09T05:04:02.713822+00:00 19994333.233000040054 29000000.013999998569 27869999.985000010580 3938541.076000093948 60318.211154123 2024-01-09T05:04:03.716225+00:00 19994333.225000020117 28999999.962999999523 27870000.000999990851 3935012.881999969017 60318.211165544 2024-01-09T05:04:04.703004+00:00 19994333.231999989599 29000000.029999971390 27869999.981999989599 3938221.985000013839 60318.211177327 2024-01-09T05:04:05.721023+00:00 19994333.227999929339 29000000.011999960989 27870000.065000001341 3940598.134999989998 60318.211188748 2024-01-09T05:04:06.707805+00:00 19994333.228999968618 28999999.986999988556 27869999.973000049591 3932289.926999927033 60318.211200350 2024-01-09T05:04:07.710215+00:00 19994333.231000069529 29000000.007000088692 27869999.941999968141 3936641.030000091065 60318.211211951 2024-01-09T05:04:08.712624+00:00 19994333.230000019073 28999999.995000001043 27870000.007000029087 3935527.918999909889 60318.211223554 2024-01-09T05:04:09.715032+00:00 19994333.230000019073 29000000.013000011444 27870000.064999941736 3937587.063000082970 60318.211235155 2024-01-09T05:04:10.717439+00:00 19994333.227999929339 28999999.964999910444 27869999.965000029653 3931907.019999980927 60318.211246577 2024-01-09T05:04:11.704222+00:00 19994333.231999989599 29000000.022999998182 27870000.039999961853 3937615.011999965180 60318.211258359 2024-01-09T05:04:12.722244+00:00 19994333.230000019073 29000000.022999998182 27869999.958000060171 3936952.824000000954 60318.211269781 2024-01-09T05:04:13.709030+00:00 19994333.225999951363 28999999.988000039011 27869999.993000030518 3941418.080999969970 60318.211281382 2024-01-09T05:04:14.711437+00:00 19994333.232000108808 29000000.001999970526 27869999.977999929339 3939185.992000102997 60318.211292803 2024-01-09T05:04:15.698223+00:00 19994333.227999929339 28999999.996999979019 27870000.060999989510 3937673.990999999922 60318.211304586 2024-01-09T05:04:16.716250+00:00 19994333.228999968618 28999999.989000078291 27870000.019000049680 3939893.026000001002 60318.211316188 2024-01-09T05:04:17.718651+00:00 19994333.231999989599 29000000.000999931246 27869999.908999919891 3939901.001999999862 60318.211327609 2024-01-09T05:04:18.705432+00:00 19994333.230000019073 28999999.981999989599 27870000.050000071526 3941163.063000001013 60318.211339392 2024-01-09T05:04:19.723453+00:00 19994333.223999980837 28999999.981999989599 27869999.957999940962 3937928.982999999076 60318.211350813 2024-01-09T05:04:20.710236+00:00 19994333.235000010580 29000000.022000070661 27869999.970000028610 3937089.942999999970 60318.211362415 2024-01-09T05:04:21.712643+00:00 19994333.229000091553 29000000.014999989420 27870000.065000060946 3938524.017999999225 60318.211373836 2024-01-09T05:04:22.699421+00:00 19994333.229999899864 28999999.983999971300 27869999.979999899864 3938156.069999999832 60318.211385618 2024-01-09T05:04:23.717445+00:00 19994333.227000001818 29000000.008999999613 27869999.996000051498 3936166.993000001181 60318.211397040 2024-01-09T05:04:24.704219+00:00 19994333.236000001431 28999999.989000000060 27869999.998999949545 3938099.944999999832 60318.211408642 2024-01-09T05:04:25.706627+00:00 19994333.225999999791 29000000.019999999553 27869999.999000068754 3934885.969999998808 60318.211420424 2024-01-09T05:04:26.724656+00:00 19994333.227000001818 28999999.953000009060 27870000.005999919027 3938451.087999999989 60318.211431845 2024-01-09T05:04:27.711429+00:00 19994333.231999989599 29000000.015999998897 27870000.021000031382 3937145.994000003207 60318.211443447 2024-01-09T05:04:28.713832+00:00 19994333.231000009924 29000000.021999981254 27870000.009000059217 3936228.930000000168 60318.211454974 2024-01-09T05:04:29.709720+00:00 19994333.225999999791 28999999.974000010639 27869999.949999999255 3942327.156999997795 60318.211466651 2024-01-09T05:04:30.718632+00:00 19994333.234000001103 29000000.021000001580 27870000.030999999493 3938215.864000000060 60318.211477997 2024-01-09T05:04:31.698898+00:00 19994333.228999998420 28999999.979000028223 27869999.978999998420 3934252.963000006974 60318.211489779 2024-01-09T05:04:32.716925+00:00 19994333.226000010967 28999999.986000001431 27869999.993000000715 3935465.052999988198 60318.211501200 2024-01-09T05:04:33.703708+00:00 19994333.232999980450 29000000.037999991328 27870000.024999991059 3935909.962000011932 60318.211512802 2024-01-09T05:04:34.706108+00:00 19994333.231000009924 29000000.025999959558 27870000.020000010729 3936511.020999997854 60318.211524585 2024-01-09T05:04:35.724132+00:00 19994333.227000001818 28999999.961000028998 27870000.014999989420 3936604.987999991048 60318.211536006 2024-01-09T05:04:36.710918+00:00 19994333.229999989271 29000000.005999978632 27869999.973000019789 3936838.116999999154 60318.211547608 2024-01-09T05:04:37.713326+00:00 19994333.231000009924 28999999.989000018686 27869999.981999989599 3936434.954999998212 60318.211559210 2024-01-09T05:04:38.715728+00:00 19994333.227999988943 29000000.017000019550 27870000.049999978393 3935315.973000004888 60318.211570811 2024-01-09T05:04:39.718128+00:00 19994333.229000028223 29000000.000999990851 27869999.879000011832 3938009.901999995112 60318.211582233 2024-01-09T05:04:40.704909+00:00 19994333.227999988943 29000000.035999950022 27870000.096000019461 3937363.082000001799 60318.211593835 2024-01-09T05:04:41.707308+00:00 19994333.231999989599 28999999.995000001043 27870000.008000019938 3932250.010000004899 60318.211605436 2024-01-09T05:04:42.709710+00:00 19994333.227000001818 28999999.975000020117 27869999.991999980062 3935521.001000002027 60318.211617039 2024-01-09T05:04:43.712111+00:00 19994333.236000001431 29000000.003000020981 27870000.002999961376 3935041.972000002861 60318.211628640 2024-01-09T05:04:44.714515+00:00 19994333.225000020117 28999999.983999971300 27869999.971999999136 3934817.120999991894 60318.211640242 2024-01-09T05:04:45.716918+00:00 19994333.227999988943 29000000.029999971390 27870000.053000029176 3933994.877000004053 60318.211651844 2024-01-09T05:04:46.719316+00:00 19994333.232999980450 28999999.963999990374 27869999.939000010490 3938861.053000003099 60318.211663265 2024-01-09T05:04:47.706093+00:00 19994333.229000028223 29000000.041000008583 27870000.017999950796 3942307.935999989975 60318.211674867 2024-01-09T05:04:48.708496+00:00 19994333.227000001818 28999999.993000030518 27870000.053000088781 3937730.997000008821 60318.211686469 2024-01-09T05:04:49.710906+00:00 19994333.231999989599 28999999.965000029653 27869999.921999931335 3935865.078000009060 60318.211698071 2024-01-09T05:04:50.713319+00:00 19994333.231999989599 29000000.019999980927 27869999.993000030518 3932248.006999998819 60318.211709492 2024-01-09T05:04:51.700100+00:00 19994333.226000070572 28999999.960999969393 27870000.023999929428 3936370.862999976147 60318.211721275 2024-01-09T05:04:52.718128+00:00 19994333.227999929339 29000000.014000058174 27870000.012000080198 3936779.180000007153 60318.211732876 2024-01-09T05:04:53.720528+00:00 19994333.235000010580 28999999.993000030518 27869999.941999908537 3937693.981999992859 60318.211744297 2024-01-09T05:04:54.707307+00:00 19994333.228000041097 29000000.014999989420 27870000.081000089645 3935316.984000027180 60318.211755899 2024-01-09T05:04:55.709710+00:00 19994333.229999899864 29000000.000999931246 27870000.003000020981 3940995.915999978781 60318.211767501 2024-01-09T05:04:56.712109+00:00 19994333.232000108808 28999999.996999979019 27869999.970999959856 3932541.995000004768 60318.211779103 2024-01-09T05:04:57.714512+00:00 19994333.227000001818 29000000.012000080198 27870000.029000040144 3937323.067000002135 60318.211790524 2024-01-09T05:04:58.701289+00:00 19994333.225999951363 28999999.981999989599 27869999.995000001043 3942318.956999986898 60318.211802307 2024-01-09T05:04:59.719311+00:00 19994333.235000010580 29000000.008999940008 27869999.996999979019 3934296.090000004042 60318.211813728 2024-01-09T05:05:00.706073+00:00 19994333.225999951363 29000000.008000001311 27870000.013999938965 3936595.898000001907 60318.211825330 2024-01-09T05:05:01.708479+00:00 19994333.228000041097 28999999.988000009209 27869999.945999979973 3934744.951000005007 60318.211836931 2024-01-09T05:05:02.710882+00:00 19994333.230999950320 29000000.026999998838 27869999.986999988556 3935025.032000004780 60318.211848534 2024-01-09T05:05:03.713289+00:00 19994333.231999989599 28999999.997999999672 27870000.055000070482 3934337.076999992132 60318.211860135 2024-01-09T05:05:04.715696+00:00 19994333.229000091553 29000000.008999999613 27869999.953999999911 3937867.916000009049 60318.211871556 2024-01-09T05:05:05.702469+00:00 19994333.229999899864 28999999.978999998420 27869999.985999941826 3935185.946000009775 60318.211883339 2024-01-09T05:05:06.720497+00:00 19994333.231000069529 29000000.004999998957 27870000.049000021070 3934896.105999975931 60318.211894760 2024-01-09T05:05:07.707272+00:00 19994333.227000001818 28999999.988000009209 27869999.968000050634 3937361.025000005960 60318.211906362 2024-01-09T05:05:08.709668+00:00 19994333.231999989599 28999999.991999980062 27869999.977000001818 3944052.990999997128 60318.211917964 2024-01-09T05:05:09.712065+00:00 19994333.228999968618 29000000.046999990940 27870000.105000000447 3937526.923999994993 60318.211929566 2024-01-09T05:05:10.714469+00:00 19994333.228999968618 28999999.950000051409 27869999.951999988407 3939858.047000021208 60318.211941092 2024-01-09T05:05:11.710366+00:00 19994333.227000001818 29000000.023999989033 27870000.065000008792 3936503.958000003826 60318.211952694 2024-01-09T05:05:12.712767+00:00 19994333.235000010580 29000000.002999961376 27869999.863999988884 3938805.993999987841 60318.211964371 2024-01-09T05:05:13.721676+00:00 19994333.229000091553 28999999.999000009149 27870000.078000009060 3937842.067999988794 60318.211975717 2024-01-09T05:05:14.701946+00:00 19994333.225999951363 28999999.977000001818 27870000.005999978632 3935628.932000011206 60318.211987500 2024-01-09T05:05:15.719968+00:00 19994333.231999989599 29000000.022000011057 27870000.013999998569 3935161.175000011921 60318.211998921 2024-01-09T05:05:16.706751+00:00 19994333.231999989599 29000000.009999990463 27870000.002000000328 3938065.854999988806 60318.212010522 2024-01-09T05:05:17.709155+00:00 19994333.225999999791 28999999.985000010580 27869999.939000010490 3932366.030000001192 60318.212022125 2024-01-09T05:05:18.711558+00:00 19994333.232999999076 28999999.952000018209 27869999.980000019073 3935354.997000008821 60318.212033726 2024-01-09T05:05:19.713957+00:00 19994333.227000009269 29000000.021999958903 27870000.008999999613 3935571.956999986898 60318.212045148 2024-01-09T05:05:20.700737+00:00 19994333.227999988943 29000000.034000039101 27870000.075999978930 3941365.069000006188 60318.212056750 2024-01-09T05:05:21.703136+00:00 19994333.232000008225 28999999.971999999136 27869999.966000020504 3938513.986999989022 60318.212068532 2024-01-09T05:05:22.721154+00:00 19994333.230999991298 29000000.001999970526 27870000.028999980539 3936747.041999996174 60318.212079953 2024-01-09T05:05:23.707930+00:00 19994333.230000019073 29000000.024000048637 27869999.955999970436 3940323.948000013828 60318.212091554 2024-01-09T05:05:24.710315+00:00 19994333.227999988943 28999999.975999951363 27869999.985000010580 3941925.963999987114 60318.212103028 2024-01-09T05:05:25.701626+00:00 19994333.231000009924 29000000.008999940008 27869999.990000009537 3937434.971000016201 60318.212114811 2024-01-09T05:05:26.719647+00:00 19994333.227999988943 28999999.979000091553 27869999.999999940395 3939454.985000013839 60318.212126232 2024-01-09T05:05:27.706428+00:00 19994333.227000001818 29000000.041000008583 27870000.055000070482 3936518.958000003826 60318.212137834 2024-01-09T05:05:28.708834+00:00 19994333.233000010252 28999999.977999929339 27869999.968999978155 3942460.016999959946 60318.212149255 2024-01-09T05:05:29.695623+00:00 19994333.228000018746 28999999.991000059992 27870000.042999979109 3934468.016000031959 60318.212161038 2024-01-09T05:05:30.713651+00:00 19994333.228999998420 28999999.962999939919 27869999.930999990553 3934269.111000000965 60318.212172640 2024-01-09T05:05:31.716053+00:00 19994333.229999959469 29000000.031000021845 27870000.027000069618 3940880.986000000965 60318.212184060 2024-01-09T05:05:32.702835+00:00 19994333.232000049204 29000000.014999989420 27869999.953999999911 3932455.905999958981 60318.212195843 2024-01-09T05:05:33.720858+00:00 19994333.227000001818 28999999.995000001043 27869999.967000011355 3935486.017000020016 60318.212207264 2024-01-09T05:05:34.707638+00:00 19994333.233999971300 29000000.014999989420 27870000.093999978155 3935251.977999985218 60318.212218866 2024-01-09T05:05:35.710040+00:00 19994333.229000028223 28999999.978000041097 27869999.988000039011 3936303.041999996174 60318.212230468 2024-01-09T05:05:36.712440+00:00 19994333.227000001818 29000000.054999951273 27870000.048999909312 3937420.098000050057 60318.212242070 2024-01-09T05:05:37.714843+00:00 19994333.227999988943 28999999.927000001073 27869999.986999988556 3937742.908999979030 60318.212253491 2024-01-09T05:05:38.701619+00:00 19994333.231999989599 29000000.032000001520 27869999.958000060171 3931975.967999995220 60318.212265093 2024-01-09T05:05:39.704017+00:00 19994333.227000001818 29000000.028000000864 27870000.026000019163 3931422.087999999989 60318.212276876 2024-01-09T05:05:40.722049+00:00 19994333.230000019073 28999999.986999988556 27870000.000000000000 3935917.033999979030 60318.212288297 2024-01-09T05:05:41.708823+00:00 19994333.231000009924 28999999.988000009209 27869999.942999958992 3936948.897000014782 60318.212299898 2024-01-09T05:05:42.711226+00:00 19994333.228999968618 29000000.032000008970 27870000.110000010580 3938308.055999993812 60318.212311500 2024-01-09T05:05:43.713629+00:00 19994333.230000019073 28999999.972999989986 27869999.998000029474 3932792.967000008095 60318.212323102 2024-01-09T05:05:44.716035+00:00 19994333.233000040054 29000000.006000008434 27869999.934000018984 3932695.051999986172 60318.212334629 2024-01-09T05:05:45.711928+00:00 19994333.228999968618 28999999.975000020117 27870000.005999919027 3933950.916999996174 60318.212346231 2024-01-09T05:05:46.714331+00:00 19994333.225999951363 29000000.020999971777 27870000.041999999434 3934926.071000040043 60318.212357651 2024-01-09T05:05:47.701108+00:00 19994333.233999971300 29000000.018999990076 27869999.938999999315 3936640.998999952804 60318.212369254 2024-01-09T05:05:48.703510+00:00 19994333.226000070572 28999999.947000030428 27870000.050999999046 3934915.977000058163 60318.212381036 2024-01-09T05:05:49.721528+00:00 19994333.230999950320 29000000.018000010401 27869999.930000010878 3942419.885999978054 60318.212392457 2024-01-09T05:05:50.708308+00:00 19994333.231000069529 29000000.039999961853 27869999.992999989539 3932700.055999993812 60318.212404059 2024-01-09T05:05:51.710707+00:00 19994333.231999989599 28999999.981000009924 27870000.064000010490 3936106.152000010014 60318.212415661 2024-01-09T05:05:52.713112+00:00 19994333.223999980837 28999999.967999991030 27869999.944999989122 3937616.886999965180 60318.212427263 2024-01-09T05:05:53.715514+00:00 19994333.230000019073 29000000.037000000477 27870000.022999998182 3936419.096000016201 60318.212438684 2024-01-09T05:05:54.702288+00:00 19994333.231999989599 28999999.997999969870 27870000.028000000864 3940034.998000026215 60318.212450286 2024-01-09T05:05:55.704688+00:00 19994333.228000041097 29000000.027000069618 27870000.011000011116 3935518.932999968994 60318.212461888 2024-01-09T05:05:56.707087+00:00 19994333.228999968618 28999999.975000020117 27869999.957000020891 3935802.030000030994 60318.212473489 2024-01-09T05:05:57.709487+00:00 19994333.233999971300 28999999.982999920845 27870000.047999981791 3932699.945999979973 60318.212485091 2024-01-09T05:05:58.711887+00:00 19994333.227000001818 28999999.996999979019 27869999.990000009537 3936134.047999978065 60318.212496693 2024-01-09T05:05:59.714295+00:00 19994333.227000001818 29000000.022000070661 27869999.968999978155 3937239.970000029076 60318.212508295 2024-01-09T05:06:00.716688+00:00 19994333.233999971300 29000000.026999950409 27870000.035000029951 3938782.089999973774 60318.212519716 2024-01-09T05:06:01.703467+00:00 19994333.226000070572 28999999.917000059038 27869999.902000010014 3936959.896000028122 60318.212531318 2024-01-09T05:06:02.705868+00:00 19994333.227999929339 29000000.074000000954 27870000.095999959856 3938634.055999993812 60318.212542920 2024-01-09T05:06:03.708274+00:00 19994333.231000069529 28999999.970999959856 27869999.993000030518 3934410.949999988079 60318.212554522 2024-01-09T05:06:04.710682+00:00 19994333.233999971300 28999999.999000068754 27869999.998000029474 3934990.050000011921 60318.212565943 2024-01-09T05:06:05.697471+00:00 19994333.228000041097 28999999.980999950320 27870000.029999971390 3939377.931999980938 60318.212577726 2024-01-09T05:06:06.715496+00:00 19994333.227000001818 29000000.052000049502 27869999.980000019073 3939470.981000006199 60318.212589328 2024-01-09T05:06:07.717902+00:00 19994333.232999920845 28999999.973999980837 27869999.975999951363 3936555.991999983788 60318.212600749 2024-01-09T05:06:08.704686+00:00 19994333.228000041097 28999999.965000029653 27870000.017000079155 3939206.045000017155 60318.212612531 2024-01-09T05:06:09.722707+00:00 19994333.230000019073 29000000.014999989420 27869999.977999929339 3934740.042999982834 60318.212623952 2024-01-09T05:06:10.709482+00:00 19994333.230999950320 28999999.996999979019 27869999.958000060171 3936597.954000055790 60318.212635554 2024-01-09T05:06:11.711890+00:00 19994333.228999998420 29000000.029999971390 27870000.041999939829 3937270.929999948014 60318.212646975 2024-01-09T05:06:12.698679+00:00 19994333.225000001490 28999999.962000008672 27869999.975000020117 3938790.046000003815 60318.212658758 2024-01-09T05:06:13.716704+00:00 19994333.235999990255 29000000.019000049680 27870000.013000011444 3936864.748000026215 60318.212670179 2024-01-09T05:06:14.703482+00:00 19994333.227000009269 29000000.002999998629 27870000.006999969482 3935590.287999988068 60318.212681781 2024-01-09T05:06:15.705878+00:00 19994333.227000001818 29000000.022999998182 27869999.990000009537 3935296.928000032902 60318.212693564 2024-01-09T05:06:16.723899+00:00 19994333.232999999076 28999999.964000001550 27870000.024000048637 3930375.089999973774 60318.212704984 2024-01-09T05:06:17.710679+00:00 19994333.229999989271 29000000.025000009686 27870000.024999979883 3934995.889999986161 60318.212716587 2024-01-09T05:06:18.713082+00:00 19994333.228999998420 29000000.006999999285 27869999.916000008583 3936378.046999990940 60318.212728008 2024-01-09T05:06:19.699860+00:00 19994333.227000001818 29000000.005999978632 27870000.059999939054 3941159.041000009049 60318.212739790 2024-01-09T05:06:20.717888+00:00 19994333.233000010252 28999999.986000001431 27869999.976000070572 3929006.049000024796 60318.212751212 2024-01-09T05:06:21.704659+00:00 19994333.224999990314 28999999.994000021368 27869999.996999979019 3937188.995000004768 60318.212762813 2024-01-09T05:06:22.707056+00:00 19994333.237000018358 29000000.032000008970 27870000.031000021845 3929460.879000008106 60318.212774415 2024-01-09T05:06:23.709454+00:00 19994333.228000018746 28999999.953000009060 27870000.023999929428 3936050.024999976158 60318.212786017 2024-01-09T05:06:24.711854+00:00 19994333.230999950320 29000000.025999959558 27870000.009000059217 3934121.078999996185 60318.212797619 2024-01-09T05:06:25.714262+00:00 19994333.225000020117 28999999.993000030518 27869999.949000000954 3937920.926999986172 60318.212809145 2024-01-09T05:06:26.710157+00:00 19994333.232999980450 29000000.022999998182 27869999.971000000834 3935943.914000033867 60318.212820822 2024-01-09T05:06:27.719064+00:00 19994333.228000041097 28999999.961999949068 27870000.069999989122 3934022.092999995220 60318.212832168 2024-01-09T05:06:28.699332+00:00 19994333.229999959469 29000000.015000049025 27869999.978000000119 3933358.033999979030 60318.212843951 2024-01-09T05:06:29.717348+00:00 19994333.231999989599 29000000.000000000000 27870000.009999990463 3938635.995000004768 60318.212855372 2024-01-09T05:06:30.704129+00:00 19994333.228000041097 28999999.977999988943 27869999.954000029713 3934555.101999998093 60318.212866974 2024-01-09T05:06:31.706532+00:00 19994333.224999960512 29000000.004000011832 27870000.021999981254 3935768.930999993812 60318.212878576 2024-01-09T05:06:32.708936+00:00 19994333.233000040054 29000000.016999959946 27869999.990000009537 3936914.037999988068 60318.212890177 2024-01-09T05:06:33.711336+00:00 19994333.231999989599 29000000.009000059217 27870000.048999991268 3938577.009999989998 60318.212901779 2024-01-09T05:06:34.713739+00:00 19994333.224999960512 28999999.981999989599 27869999.981000009924 3930068.930999993812 60318.212913200 2024-01-09T05:06:35.700521+00:00 19994333.235000010580 28999999.990999940783 27869999.962999999523 3935729.996000051033 60318.212924983 2024-01-09T05:06:36.718539+00:00 19994333.229000028223 29000000.024000048637 27869999.953000009060 3936645.113000034820 60318.212936404 2024-01-09T05:06:37.705316+00:00 19994333.226999938488 28999999.977000001818 27870000.018999990076 3932861.745999931823 60318.212948006 2024-01-09T05:06:38.707720+00:00 19994333.228000041097 28999999.995999928564 27870000.014999989420 3931166.083999990951 60318.212959608 2024-01-09T05:06:39.710125+00:00 19994333.235000010580 29000000.011000040919 27870000.014999989420 3933552.088000059128 60318.212971210 2024-01-09T05:06:40.712529+00:00 19994333.227000001818 28999999.998000029474 27869999.978000041097 3932668.967999935150 60318.212982631 2024-01-09T05:06:41.699312+00:00 19994333.227999929339 29000000.008999940008 27869999.998999949545 3933260.989000082016 60318.212994413 2024-01-09T05:06:42.717331+00:00 19994333.233000040054 28999999.977000001818 27870000.036000009626 3936547.069000006188 60318.213006015 2024-01-09T05:06:43.719733+00:00 19994333.230000019073 29000000.027000069618 27870000.023999989033 3934795.916999936104 60318.213017437 2024-01-09T05:06:44.706513+00:00 19994333.228000041097 28999999.996999979019 27869999.996999979019 3933424.078999996185 60318.213029038 2024-01-09T05:06:45.708916+00:00 19994333.232999920845 29000000.016999959946 27869999.993000030518 3938173.940999985207 60318.213040640 2024-01-09T05:06:46.711319+00:00 19994333.223999980837 28999999.956000089645 27869999.993000030518 3936920.981000065804 60318.213052242 2024-01-09T05:06:47.713725+00:00 19994333.226000070572 29000000.032999988645 27869999.975999951363 3935779.037999988068 60318.213063663 2024-01-09T05:06:48.700507+00:00 19994333.235999941826 28999999.991999980062 27870000.021000031382 3937917.995999931823 60318.213075446 2024-01-09T05:06:49.718529+00:00 19994333.230000019073 28999999.980999950320 27869999.996000051498 3935164.019000052940 60318.213086867 2024-01-09T05:06:50.705309+00:00 19994333.226000070572 29000000.000000000000 27869999.989999890327 3931611.932999968994 60318.213098469 2024-01-09T05:06:51.707715+00:00 19994333.232999920845 29000000.010000001639 27870000.054000020027 3932190.032000064850 60318.213110071 2024-01-09T05:06:52.710123+00:00 19994333.230000019073 29000000.017999999225 27869999.940000060946 3938523.116999983788 60318.213121673 2024-01-09T05:06:53.712525+00:00 19994333.227000001818 28999999.996000010520 27870000.022999998182 3931975.990000010002 60318.213133275 2024-01-09T05:06:54.714930+00:00 19994333.230000019073 29000000.008999988437 27869999.998999949545 3929340.908999919891 60318.213144696 2024-01-09T05:06:55.701716+00:00 19994333.230999950320 28999999.967999991030 27869999.991999980062 3930377.983000040054 60318.213156478 2024-01-09T05:06:56.719741+00:00 19994333.229000091553 29000000.021000001580 27870000.037999991328 3933948.021999955177 60318.213167899 2024-01-09T05:06:57.706516+00:00 19994333.229999899864 28999999.971000019461 27869999.967000011355 3931435.008000016212 60318.213179501 2024-01-09T05:06:58.708917+00:00 19994333.231000069529 29000000.028000000864 27869999.968000050634 3934907.835000038147 60318.213190923 2024-01-09T05:06:59.695691+00:00 19994333.228999968618 29000000.013000011444 27870000.054999951273 3931751.151999949943 60318.213202705 2024-01-09T05:07:00.713706+00:00 19994333.226000070572 28999999.977999988943 27869999.896000031382 3932369.026000022888 60318.213214307 2024-01-09T05:07:01.716111+00:00 19994333.235999941826 29000000.013000011444 27870000.096999999136 3937202.922000051010 60318.213225728 2024-01-09T05:07:02.702887+00:00 19994333.227000001818 29000000.017000019550 27870000.036000009626 3934917.041000009049 60318.213237511 2024-01-09T05:07:03.720910+00:00 19994333.225999951363 29000000.009999990463 27870000.015999998897 3935667.990999937057 60318.213248931 2024-01-09T05:07:04.707682+00:00 19994333.234000090510 28999999.960999969393 27869999.912000000477 3936877.059000014793 60318.213260533 2024-01-09T05:07:05.710084+00:00 19994333.228999998420 28999999.992000039667 27870000.000000000000 3935571.965000032913 60318.213272060 2024-01-09T05:07:06.705979+00:00 19994333.227000001818 29000000.001999970526 27869999.996999990195 3937133.047999978065 60318.213283737 2024-01-09T05:07:07.714888+00:00 19994333.228999990970 29000000.001999970526 27869999.998000010848 3939711.978999971878 60318.213295083 2024-01-09T05:07:08.695160+00:00 19994333.233000010252 28999999.984000030905 27869999.998999979347 3937765.023000001907 60318.213306866 2024-01-09T05:07:09.713185+00:00 19994333.229999989271 29000000.034000039101 27869999.999000009149 3939344.948000072967 60318.213318286 2024-01-09T05:07:10.699963+00:00 19994333.229000020772 28999999.980999950320 27870000.062999989837 3935023.870000004768 60318.213329888 2024-01-09T05:07:11.702361+00:00 19994333.234000001103 29000000.014000058174 27869999.967999991030 3933704.012999891769 60318.213341671 2024-01-09T05:07:12.720375+00:00 19994333.224999990314 29000000.006999969482 27869999.981000039726 3942758.042000054847 60318.213353092 2024-01-09T05:07:13.707159+00:00 19994333.227999988943 29000000.022999998182 27870000.041999999434 3938834.041000009049 60318.213364694 2024-01-09T05:07:14.709563+00:00 19994333.234000030905 28999999.967000011355 27869999.947999950498 3937078.009999989998 60318.213376296 2024-01-09T05:07:15.711969+00:00 19994333.227000001818 28999999.995999928564 27870000.032999988645 3933281.957000017166 60318.213387898 2024-01-09T05:07:16.714370+00:00 19994333.230999980122 28999999.991999980062 27869999.969000041485 3933444.080999969970 60318.213399319 2024-01-09T05:07:17.701149+00:00 19994333.227000031620 29000000.001000050455 27870000.027000010014 3937509.963999987114 60318.213410920 2024-01-09T05:07:18.703551+00:00 19994333.232999980450 29000000.032000061125 27869999.975999951363 3935255.983000040054 60318.213422522 2024-01-09T05:07:19.705945+00:00 19994333.226000010967 28999999.985999941826 27870000.062000039965 3939405.054999948014 60318.213434124 2024-01-09T05:07:20.708344+00:00 19994333.228999968618 28999999.975000020117 27869999.986000001431 3937720.948000072967 60318.213445726 2024-01-09T05:07:21.710746+00:00 19994333.233000040054 28999999.971999999136 27870000.022999938577 3934214.027999997139 60318.213457328 2024-01-09T05:07:22.713154+00:00 19994333.225999951363 29000000.033999919891 27869999.944000009447 3934076.054999948014 60318.213468930 2024-01-09T05:07:23.715554+00:00 19994333.230000019073 28999999.993000030518 27869999.963000059128 3934812.980000019073 60318.213480351 2024-01-09T05:07:24.702329+00:00 19994333.234000030905 29000000.004999998957 27870000.054000020027 3933207.049000024796 60318.213491953 2024-01-09T05:07:25.704728+00:00 19994333.224999960512 28999999.999000068754 27869999.982999920845 3930208.906000018120 60318.213503554 2024-01-09T05:07:26.707128+00:00 19994333.231000009924 29000000.051999930292 27869999.980000019073 3940742.993999958038 60318.213515157 2024-01-09T05:07:27.709531+00:00 19994333.233000040054 28999999.977000001818 27870000.004000071436 3939941.031000018120 60318.213526578 2024-01-09T05:07:28.696319+00:00 19994333.227999988943 28999999.969999998808 27870000.030999898911 3938088.995999931823 60318.213538360 2024-01-09T05:07:29.714341+00:00 19994333.226000010967 28999999.985000010580 27870000.031000021845 3939010.064000010025 60318.213549962 2024-01-09T05:07:30.716747+00:00 19994333.233999971300 29000000.008999988437 27869999.907000061125 3933590.949000000954 60318.213561384 2024-01-09T05:07:31.703530+00:00 19994333.233000040054 29000000.033000010997 27870000.082000020891 3942517.968999981880 60318.213573117 2024-01-09T05:07:32.717344+00:00 19994333.225999951363 29000000.007999990135 27870000.013999938965 3936842.029000043869 60318.213584604 2024-01-09T05:07:33.709757+00:00 19994333.230000019073 28999999.996000021696 27869999.952000018209 3934953.937999964226 60318.213596182 2024-01-09T05:07:34.710131+00:00 19994333.230999950320 28999999.959999978542 27869999.981999989599 3937452.970000029076 60318.213607709 2024-01-09T05:07:35.706027+00:00 19994333.224000100046 29000000.013000011444 27870000.006999969482 3941165.080999969970 60318.213619386 2024-01-09T05:07:36.714943+00:00 19994333.234999898821 28999999.999000009149 27870000.030000090599 3931436.997000098228 60318.213630732 2024-01-09T05:07:37.695217+00:00 19994333.229000091553 29000000.022999998182 27869999.961999889463 3935715.965999960899 60318.213642514 2024-01-09T05:07:38.713244+00:00 19994333.228999968618 28999999.971999999136 27870000.028000000864 3936108.968999981880 60318.213654192 2024-01-09T05:07:39.722151+00:00 19994333.225999951363 28999999.995000001043 27869999.974000100046 3937432.101999998093 60318.213665538 2024-01-09T05:07:40.702423+00:00 19994333.236000061035 29000000.011999960989 27870000.032999988645 3941185.983999968041 60318.213677320 2024-01-09T05:07:41.720442+00:00 19994333.225999951363 29000000.017000019550 27869999.963999990374 3937701.091000080109 60318.213688741 2024-01-09T05:07:42.707227+00:00 19994333.228999968618 29000000.001999970526 27870000.039999999106 3932267.856999992859 60318.213700343 2024-01-09T05:07:43.709631+00:00 19994333.231000069529 28999999.967000011355 27869999.967999991030 3940194.033999919891 60318.213711764 2024-01-09T05:07:44.696417+00:00 19994333.231999989599 29000000.020000040531 27870000.026000011712 3940265.995000004768 60318.213723547 2024-01-09T05:07:45.714440+00:00 19994333.225000020117 28999999.990000009537 27870000.038999989629 3934874.981999992859 60318.213734968 2024-01-09T05:07:46.701209+00:00 19994333.233999971300 28999999.998999949545 27869999.978000000119 3938372.067000031006 60318.213746570 2024-01-09T05:07:47.703608+00:00 19994333.228999968618 29000000.019999980927 27869999.969000011683 3938780.935000061989 60318.213758352 2024-01-09T05:07:48.721631+00:00 19994333.227000001818 28999999.966000080109 27869999.967000011355 3938786.028999925125 60318.213769773 2024-01-09T05:07:49.708408+00:00 19994333.233000040054 29000000.014999989420 27870000.016999989748 3936430.968000053894 60318.213781375 2024-01-09T05:07:50.710812+00:00 19994333.230999950320 29000000.003999948502 27870000.057999998331 3936956.004999995232 60318.213792796 2024-01-09T05:07:51.697597+00:00 19994333.225000020117 29000000.018000010401 27870000.008999999613 3938757.973999977112 60318.213804579 2024-01-09T05:07:52.715625+00:00 19994333.228000041097 28999999.973000049591 27869999.958000000566 3935593.991999983788 60318.213816000 2024-01-09T05:07:53.702406+00:00 19994333.238000039011 29000000.061999920756 27870000.037000000477 3933844.001000047196 60318.213827602 2024-01-09T05:07:54.704814+00:00 19994333.222999930382 28999999.981000069529 27869999.988999959081 3935677.074999928009 60318.213839204 2024-01-09T05:07:55.707210+00:00 19994333.227000001818 28999999.967000011355 27869999.995000001043 3937013.934000014793 60318.213850806 2024-01-09T05:07:56.709615+00:00 19994333.236000061035 28999999.998999949545 27869999.939000010490 3935471.060000061989 60318.213862407 2024-01-09T05:07:57.712015+00:00 19994333.227000001818 29000000.019999980927 27870000.030000030994 3936354.049000024796 60318.213874009 2024-01-09T05:07:58.714424+00:00 19994333.228000000119 28999999.963999990374 27869999.970999959856 3939831.989999889862 60318.213885611 2024-01-09T05:07:59.716832+00:00 19994333.234000001103 28999999.996000051498 27870000.068000018597 3938653.888000010978 60318.213897033 2024-01-09T05:08:00.703601+00:00 19994333.228000000119 29000000.039000030607 27869999.930999990553 3932908.976999998093 60318.213908634 2024-01-09T05:08:01.706003+00:00 19994333.227999988943 29000000.038999918848 27870000.069000009447 3936815.038000106812 60318.213920236 2024-01-09T05:08:02.708409+00:00 19994333.233000010252 28999999.930999990553 27869999.924999948591 3935093.013999938965 60318.213931838 2024-01-09T05:08:03.710817+00:00 19994333.228000000119 28999999.976000070572 27870000.040000081062 3935774.983999968041 60318.213943259 2024-01-09T05:08:04.697604+00:00 19994333.230999991298 29000000.036000009626 27870000.024999979883 3936845.963000059128 60318.213955042 2024-01-09T05:08:05.715629+00:00 19994333.228000018746 29000000.010999999940 27870000.011999960989 3933773.074999928009 60318.213966644 2024-01-09T05:08:06.718027+00:00 19994333.229999989271 29000000.013000000268 27869999.957000020891 3933198.928000092972 60318.213978065 2024-01-09T05:08:07.704810+00:00 19994333.227000001818 28999999.961000010371 27869999.957000020891 3940546.043999909889 60318.213989667 2024-01-09T05:08:08.707209+00:00 19994333.228000018746 28999999.982999999076 27870000.029999971390 3935629.055000067223 60318.214001269 2024-01-09T05:08:09.709606+00:00 19994333.234999980778 29000000.037000000477 27869999.938000079244 3934196.921999930870 60318.214012871 2024-01-09T05:08:10.712006+00:00 19994333.231000009924 28999999.985000010580 27870000.116999980062 3937989.071000099182 60318.214024291 2024-01-09T05:08:11.698783+00:00 19994333.226000010967 28999999.993000000715 27869999.914999961853 3935456.887999891769 60318.214036074 2024-01-09T05:08:12.716811+00:00 19994333.235000010580 29000000.040999978781 27870000.072999950498 3933926.112000108231 60318.214047495 2024-01-09T05:08:13.703587+00:00 19994333.223999980837 28999999.974999990314 27869999.968000050634 3932439.041999936104 60318.214059097 2024-01-09T05:08:14.705988+00:00 19994333.227000001818 29000000.025000039488 27870000.026000019163 3938937.960000038147 60318.214070699 2024-01-09T05:08:15.708388+00:00 19994333.233999971300 28999999.981000009924 27869999.947999950498 3931037.016999959946 60318.214082301 2024-01-09T05:08:16.710788+00:00 19994333.229000028223 28999999.989999949932 27870000.052999969572 3936856.968999981880 60318.214093903 2024-01-09T05:08:17.713190+00:00 19994333.225000020117 29000000.024000048637 27869999.962000008672 3934386.937000035774 60318.214105429 2024-01-09T05:08:18.709090+00:00 19994333.234999950975 29000000.000999990851 27870000.024999979883 3936471.103000044823 60318.214117107 2024-01-09T05:08:19.718000+00:00 19994333.233000040054 28999999.979999959469 27870000.050999999046 3935267.928999900818 60318.214128452 2024-01-09T05:08:20.698281+00:00 19994333.224999960512 29000000.001000050455 27869999.940999999642 3936863.006000041962 60318.214140235 2024-01-09T05:08:21.716306+00:00 19994333.229000028223 28999999.983999971300 27870000.013999998569 3936154.013000010978 60318.214151656 2024-01-09T05:08:22.703084+00:00 19994333.231999989599 29000000.050000008196 27870000.022999990731 3934580.963999987114 60318.214163258 2024-01-09T05:08:23.705483+00:00 19994333.227999988943 28999999.983999971300 27869999.954000011086 3935011.021000028122 60318.214174860 2024-01-09T05:08:24.707887+00:00 19994333.230000019073 28999999.960000038147 27870000.010000009090 3936708.008999944199 60318.214186462 2024-01-09T05:08:25.710292+00:00 19994333.230999950320 29000000.029000040144 27869999.991999980062 3934799.901000022888 60318.214198064 2024-01-09T05:08:26.712694+00:00 19994333.226000070572 28999999.985999941826 27870000.015000019222 3936246.039000033867 60318.214209485 2024-01-09T05:08:27.699475+00:00 19994333.230000019073 28999999.993999961764 27870000.035999979824 3937942.018999934196 60318.214221267 2024-01-09T05:08:28.717492+00:00 19994333.231999989599 29000000.009000059217 27869999.967000011355 3931918.087000011932 60318.214232688 2024-01-09T05:08:29.704267+00:00 19994333.229999899864 29000000.021000031382 27869999.965999990702 3936458.963999987114 60318.214244290 2024-01-09T05:08:30.706665+00:00 19994333.228000041097 28999999.954999919981 27869999.989000018686 3933341.978000044823 60318.214255892 2024-01-09T05:08:31.709071+00:00 19994333.231000069529 29000000.019000049680 27870000.067999958992 3937718.960999966133 60318.214267494 2024-01-09T05:08:32.711474+00:00 19994333.230999950320 29000000.008000019938 27869999.961000028998 3935914.190999985207 60318.214279096 2024-01-09T05:08:33.713880+00:00 19994333.228000041097 29000000.044999960810 27870000.036000009626 3940070.045000075828 60318.214290517 2024-01-09T05:08:34.700661+00:00 19994333.229999899864 28999999.947000030428 27869999.976000010967 3935949.881999969017 60318.214302300 2024-01-09T05:08:35.718682+00:00 19994333.231000069529 28999999.990999940783 27870000.037000000477 3934983.925999999046 60318.214313720 2024-01-09T05:08:36.705458+00:00 19994333.225999951363 29000000.012000080198 27869999.956999961287 3942026.108999968041 60318.214325322 2024-01-09T05:08:37.707861+00:00 19994333.233000040054 29000000.033999919891 27870000.024000048637 3938893.825000048149 60318.214336924 2024-01-09T05:08:38.710263+00:00 19994333.231999989599 28999999.961000081152 27870000.007999960333 3937830.983000040054 60318.214348526 2024-01-09T05:08:39.712667+00:00 19994333.228000041097 28999999.985000010580 27869999.959999978542 3938777.093999981880 60318.214359947 2024-01-09T05:08:40.699442+00:00 19994333.224999900907 29000000.025999899954 27869999.990000009537 3931503.023000001907 60318.214371549 2024-01-09T05:08:41.701839+00:00 19994333.235000010580 29000000.019000049680 27870000.029000040144 3939238.861999989022 60318.214383151 2024-01-09T05:08:42.704235+00:00 19994333.227000001818 28999999.969000000507 27870000.006999969482 3934581.202999948990 60318.214394753 2024-01-09T05:08:43.706640+00:00 19994333.228000041097 29000000.046000000089 27869999.965000029653 3935141.932000041008 60318.214406354 2024-01-09T05:08:44.709041+00:00 19994333.230999950320 28999999.974999990314 27870000.022999998182 3936063.026999949943 60318.214417957 2024-01-09T05:08:45.711443+00:00 19994333.231999989599 28999999.983000010252 27870000.003000020981 3938007.958999990951 60318.214429558 2024-01-09T05:08:46.713850+00:00 19994333.227000001818 29000000.007999990135 27870000.038999918848 3935031.048000096809 60318.214440980 2024-01-09T05:08:47.700632+00:00 19994333.231000069529 28999999.987000018358 27869999.939000010490 3932200.921000000089 60318.214452581 2024-01-09T05:08:48.703033+00:00 19994333.231999989599 28999999.998999979347 27870000.088000059128 3934843.023999998812 60318.214464183 2024-01-09T05:08:49.705434+00:00 19994333.225999951363 28999999.995000001043 27869999.942000031471 3934681.106000001077 60318.214475785 2024-01-09T05:08:50.707830+00:00 19994333.231000069529 29000000.037000030279 27870000.001999970526 3933785.895000000019 60318.214487206 2024-01-09T05:08:51.694607+00:00 19994333.231999989599 29000000.049999948591 27869999.990000009537 3934735.046000000089 60318.214498989 2024-01-09T05:08:52.712637+00:00 19994333.227000001818 28999999.948000010103 27870000.034999970347 3935250.951000000816 60318.214510591 2024-01-09T05:08:53.715042+00:00 19994333.225999999791 28999999.995999988168 27870000.009999990463 3936996.990999999922 60318.214522012 2024-01-09T05:08:54.701819+00:00 19994333.235000010580 28999999.967000011355 27869999.886000040919 3934208.967000000179 60318.214533795 2024-01-09T05:08:55.719847+00:00 19994333.225999999791 28999999.988000039011 27870000.041000008583 3935692.080999996979 60318.214545215 2024-01-09T05:08:56.706618+00:00 19994333.230000000447 29000000.029999971390 27870000.092999938875 3936131.020000002813 60318.214556817 2024-01-09T05:08:57.709021+00:00 19994333.232999999076 29000000.033999979496 27869999.927999969572 3934380.965999998152 60318.214568344 2024-01-09T05:08:58.704914+00:00 19994333.227000009269 29000000.013999998569 27870000.031000021845 3933881.015000001062 60318.214580021 2024-01-09T05:08:59.713825+00:00 19994333.228999968618 28999999.989000018686 27869999.975999999791 3936509.001999997068 60318.214591367 2024-01-09T05:09:00.694091+00:00 19994333.235000010580 28999999.950000051409 27869999.984000001103 3937691.937000005972 60318.214603149 2024-01-09T05:09:01.712120+00:00 19994333.226000010967 29000000.028000000864 27870000.013000011444 3938036.028999999166 60318.214614827 2024-01-09T05:09:02.721026+00:00 19994333.230999980122 29000000.019999980927 27869999.975999999791 3937139.077999994159 60318.214626173 2024-01-09T05:09:03.701297+00:00 19994333.230000019073 28999999.940999981016 27870000.057999998331 3937040.948000005912 60318.214637955 2024-01-09T05:09:04.719320+00:00 19994333.231000009924 29000000.032999988645 27869999.926999989897 3937053.017999991775 60318.214649376 2024-01-09T05:09:05.706099+00:00 19994333.226000010967 29000000.018000010401 27870000.054000020027 3934725.886000006925 60318.214660978 2024-01-09T05:09:06.708502+00:00 19994333.227999988943 28999999.953999999911 27870000.008999999613 3935916.111000000965 60318.214672399 2024-01-09T05:09:07.695288+00:00 19994333.235000010580 29000000.000000000000 27869999.982999980450 3936952.024999991059 60318.214684182 2024-01-09T05:09:08.713312+00:00 19994333.222999989986 29000000.059000018984 27869999.962999999523 3933892.995000004768 60318.214695603 2024-01-09T05:09:09.700091+00:00 19994333.228999968618 29000000.000999931246 27870000.053000029176 3934752.927000001073 60318.214707205 2024-01-09T05:09:10.702491+00:00 19994333.235000010580 28999999.968000050634 27869999.968999978155 3939284.997999995947 60318.214718987 2024-01-09T05:09:11.720513+00:00 19994333.231000009924 28999999.955000039190 27869999.967000011355 3936805.968999996781 60318.214730409 2024-01-09T05:09:12.707288+00:00 19994333.227000001818 29000000.018000010401 27870000.038999971002 3936731.043000013102 60318.214742010 2024-01-09T05:09:13.709691+00:00 19994333.231999989599 29000000.063999891281 27870000.003000020981 3941063.971000000834 60318.214753431 2024-01-09T05:09:14.696479+00:00 19994333.227999988943 28999999.946000099182 27870000.028000000864 3933745.004999995232 60318.214765214 2024-01-09T05:09:15.714507+00:00 19994333.227000001818 29000000.009999990463 27869999.972999989986 3936500.044000000227 60318.214776635 2024-01-09T05:09:16.701285+00:00 19994333.233000040054 29000000.015999909490 27869999.990000009537 3932927.967999995220 60318.214788237 2024-01-09T05:09:17.703689+00:00 19994333.229999959469 28999999.968000050634 27870000.018000010401 3935142.038000002969 60318.214799839 2024-01-09T05:09:18.706088+00:00 19994333.227000061423 28999999.996999979019 27870000.011999960989 3934907.962999999989 60318.214811441 2024-01-09T05:09:19.708489+00:00 19994333.228999968618 29000000.006000000983 27869999.975000020117 3931872.009000002872 60318.214823043 2024-01-09T05:09:20.710898+00:00 19994333.233999971300 29000000.013000000268 27870000.034999970347 3932202.017999991775 60318.214834464 2024-01-09T05:09:21.697685+00:00 19994333.225000020117 28999999.994999989867 27869999.958999991417 3938041.951999992132 60318.214846247 2024-01-09T05:09:22.715708+00:00 19994333.230000019073 28999999.991000011563 27870000.004000071436 3937285.099000006914 60318.214857668 2024-01-09T05:09:23.702485+00:00 19994333.232999920845 29000000.012999981642 27869999.950999978930 3938714.946999996901 60318.214869270 2024-01-09T05:09:24.704888+00:00 19994333.225000020117 29000000.013999998569 27870000.041000008583 3933452.957000017166 60318.214880872 2024-01-09T05:09:25.707290+00:00 19994333.234000090510 28999999.969000011683 27870000.018000010401 3935261.021999984980 60318.214892473 2024-01-09T05:09:26.709693+00:00 19994333.229999899864 28999999.993999991566 27869999.970999959856 3933719.015000015032 60318.214903894 2024-01-09T05:09:27.696474+00:00 19994333.230000019073 29000000.028000000864 27869999.978000041097 3940768.040999978781 60318.214915677 2024-01-09T05:09:28.714503+00:00 19994333.226000070572 29000000.008000019938 27870000.005999919027 3938777.915000020992 60318.214927279 2024-01-09T05:09:29.716902+00:00 19994333.233999971300 29000000.019999980927 27870000.090000029653 3929387.993000001181 60318.214938700 2024-01-09T05:09:30.703681+00:00 19994333.228000041097 28999999.974000040442 27869999.985000010580 3929733.034999995958 60318.214950302 2024-01-09T05:09:31.706078+00:00 19994333.227999929339 29000000.007999960333 27869999.937000039965 3936429.979000002146 60318.214961904 2024-01-09T05:09:32.708479+00:00 19994333.228000041097 28999999.998000029474 27869999.998999949545 3938661.056999980938 60318.214973506 2024-01-09T05:09:33.710879+00:00 19994333.235999941826 28999999.980000019073 27870000.042000059038 3939597.904000014067 60318.214984926 2024-01-09T05:09:34.697655+00:00 19994333.226000070572 29000000.032999988645 27870000.055999990553 3939234.099000006914 60318.214996709 2024-01-09T05:09:35.715690+00:00 19994333.227000001818 28999999.981999989599 27869999.926999930292 3936020.960999995004 60318.215008157 2024-01-09T05:09:36.704809+00:00 19994333.232999920845 29000000.024999979883 27870000.027000069618 3940044.027999997139 60318.215019763 2024-01-09T05:09:37.707488+00:00 19994333.226000070572 28999999.985000010580 27869999.973000001162 3934009.027000010014 60318.215031406 2024-01-09T05:09:38.713491+00:00 19994333.231999989599 28999999.996000051498 27870000.026999998838 3933131.922999978065 60318.215042827 2024-01-09T05:09:39.700275+00:00 19994333.230999950320 28999999.990000009537 27869999.982999999076 3934862.075000017881 60318.215054610 2024-01-09T05:09:40.718306+00:00 19994333.228000041097 28999999.996999979019 27869999.969999998808 3936510.949999988079 60318.215066031 2024-01-09T05:09:41.705080+00:00 19994333.228999968618 28999999.969999909401 27869999.964999999851 3934330.962000011932 60318.215077633 2024-01-09T05:09:42.707484+00:00 19994333.233000040054 29000000.053000088781 27870000.067000001669 3934684.000999987125 60318.215089235 2024-01-09T05:09:43.709889+00:00 19994333.225000020117 28999999.977000001818 27870000.010999981314 3936580.814999998081 60318.215100837 2024-01-09T05:09:44.712293+00:00 19994333.229999899864 29000000.006999969482 27869999.975000020117 3933765.212999999989 60318.215112182 2024-01-09T05:09:45.692572+00:00 19994333.235000010580 28999999.988000039011 27870000.017999980599 3934986.046000003815 60318.215123965 2024-01-09T05:09:46.710598+00:00 19994333.228000000119 29000000.009999990463 27869999.967000011355 3934563.971000016201 60318.215135642 2024-01-09T05:09:47.719510+00:00 19994333.228999998420 28999999.995000001043 27870000.023999989033 3937365.919999986887 60318.215146988 2024-01-09T05:09:48.699781+00:00 19994333.228999990970 28999999.997999910265 27870000.016000028700 3938132.044000000227 60318.215158771 2024-01-09T05:09:49.717804+00:00 19994333.232000008225 29000000.006000038236 27869999.951999958605 3935103.985000013839 60318.215170192 2024-01-09T05:09:50.704586+00:00 19994333.224999990314 28999999.983000040054 27870000.026000019163 3934694.167999982834 60318.215181794 2024-01-09T05:09:51.706987+00:00 19994333.232000008225 29000000.019999980927 27870000.004000011832 3934047.925999999046 60318.215193396 2024-01-09T05:09:52.709395+00:00 19994333.230000000447 29000000.009999990463 27869999.997999969870 3932853.015000015032 60318.215204998 2024-01-09T05:09:53.711802+00:00 19994333.229999989271 28999999.977000001818 27870000.032000008970 3936146.938999981154 60318.215216419 2024-01-09T05:09:54.698587+00:00 19994333.227000001818 29000000.011999960989 27869999.933000031859 3932162.013000010978 60318.215228021 2024-01-09T05:09:55.700977+00:00 19994333.234000001103 28999999.994000080973 27870000.029999971390 3934165.904999970924 60318.215239803 2024-01-09T05:09:56.718998+00:00 19994333.228000018746 29000000.019999999553 27870000.001000050455 3936453.105000019073 60318.215251224 2024-01-09T05:09:57.705761+00:00 19994333.225999981165 29000000.025000009686 27870000.003999948502 3939137.934000014793 60318.215262826 2024-01-09T05:09:58.708124+00:00 19994333.234999980778 28999999.949999991804 27870000.019000049680 3935593.122999966145 60318.215274427 2024-01-09T05:09:59.710485+00:00 19994333.228000041097 29000000.028000008315 27870000.011999960989 3939417.843000053894 60318.215286029 2024-01-09T05:10:00.712869+00:00 19994333.227000001818 28999999.975999981165 27869999.912000060081 3936435.985999941826 60318.215297450 2024-01-09T05:10:01.699659+00:00 19994333.231999989599 28999999.971999999136 27870000.088999990374 3940180.070000051986 60318.215309052 2024-01-09T05:10:02.702062+00:00 19994333.227999988943 29000000.015999998897 27869999.918999910355 3935532.991999983788 60318.215320653 2024-01-09T05:10:03.704467+00:00 19994333.230000019073 29000000.017000019550 27870000.020000100136 3935198.974999963772 60318.215332256 2024-01-09T05:10:04.706871+00:00 19994333.232999980450 29000000.015999998897 27870000.035999890417 3939868.104000031948 60318.215343857 2024-01-09T05:10:05.709271+00:00 19994333.229000028223 28999999.996999979019 27870000.052000049502 3944174.957000017166 60318.215355459 2024-01-09T05:10:06.711672+00:00 19994333.227000001818 28999999.988000039011 27869999.921000000089 3935347.009999989998 60318.215367061 2024-01-09T05:10:07.714080+00:00 19994333.228999968618 28999999.979999959469 27870000.013000011444 3937851.981000006199 60318.215378482 2024-01-09T05:10:08.700863+00:00 19994333.234000030905 29000000.039000030607 27869999.953999999911 3935896.988999962807 60318.215390084 2024-01-09T05:10:09.703262+00:00 19994333.224999960512 28999999.963999990374 27870000.083999991417 3936927.966000020970 60318.215401686 2024-01-09T05:10:10.705663+00:00 19994333.230000019073 29000000.041999999434 27869999.995000001043 3935806.026000022888 60318.215413288 2024-01-09T05:10:11.708063+00:00 19994333.231999989599 28999999.948000010103 27870000.000000000000 3938493.945999979973 60318.215424709 2024-01-09T05:10:12.694842+00:00 19994333.231000009924 29000000.019999980927 27869999.963999990374 3938064.120999991894 60318.215436492 2024-01-09T05:10:13.712871+00:00 19994333.227000001818 29000000.015000049025 27869999.973999980837 3937766.936999977101 60318.215448094 2024-01-09T05:10:14.715279+00:00 19994333.235000010580 28999999.971999999136 27870000.048000101000 3938136.003000020981 60318.215459514 2024-01-09T05:10:15.702061+00:00 19994333.225999951363 28999999.993999961764 27869999.938999891281 3936356.007000029087 60318.215471298 2024-01-09T05:10:16.720084+00:00 19994333.228000041097 29000000.018999930471 27870000.065999999642 3932637.013999999035 60318.215482718 2024-01-09T05:10:17.706868+00:00 19994333.230000019073 28999999.999000068754 27869999.929000001401 3939175.954999982845 60318.215494320 2024-01-09T05:10:18.709271+00:00 19994333.227999929339 29000000.019999980927 27870000.062999989837 3940978.107999979984 60318.215505742 2024-01-09T05:10:19.696048+00:00 19994333.230000019073 28999999.993000030518 27870000.025000009686 3934431.934000014793 60318.215517524 2024-01-09T05:10:20.714084+00:00 19994333.231000069529 29000000.011999960989 27869999.975000008941 3938487.003000020981 60318.215528945 2024-01-09T05:10:21.700868+00:00 19994333.231999989599 29000000.011000040919 27869999.965999990702 3938956.004000008106 60318.215540547 2024-01-09T05:10:22.703270+00:00 19994333.223999980837 28999999.983999971300 27870000.035000000149 3935517.052999972831 60318.215552330 2024-01-09T05:10:23.721301+00:00 19994333.230999950320 28999999.937999960035 27869999.997999999672 3934900.933000028133 60318.215563751 2024-01-09T05:10:24.708075+00:00 19994333.231000069529 29000000.059000018984 27869999.972999989986 3934621.065999985207 60318.215575353 2024-01-09T05:10:25.710473+00:00 19994333.230999950320 28999999.962000008672 27869999.994000021368 3936002.974999963772 60318.215586879 2024-01-09T05:10:26.706357+00:00 19994333.228999968618 29000000.037000060081 27870000.028000000864 3938029.988000034820 60318.215598556 2024-01-09T05:10:27.715273+00:00 19994333.231999989599 28999999.967999938875 27869999.989000018686 3933179.919999957085 60318.215609902 2024-01-09T05:10:28.695549+00:00 19994333.230000019073 28999999.986000061035 27869999.997999969870 3939524.066000043880 60318.215621685 2024-01-09T05:10:29.713572+00:00 19994333.224000100046 29000000.021999958903 27870000.012000020593 3937060.902000010014 60318.215633106 2024-01-09T05:10:30.700357+00:00 19994333.234999898821 28999999.977000001818 27869999.921000000089 3932222.973999977112 60318.215644708 2024-01-09T05:10:31.702760+00:00 19994333.228000041097 29000000.062000039965 27870000.087999999523 3934201.144999980927 60318.215656491 2024-01-09T05:10:32.720784+00:00 19994333.228000041097 28999999.947000030428 27869999.922999981791 3931999.898999989033 60318.215667912 2024-01-09T05:10:33.707571+00:00 19994333.231999989599 29000000.039000000805 27870000.032000008970 3934061.109000027180 60318.215679514 2024-01-09T05:10:34.709979+00:00 19994333.231999989599 28999999.993999999017 27870000.053000029176 3930994.012000023853 60318.215690935 2024-01-09T05:10:35.696762+00:00 19994333.225999951363 28999999.995999988168 27870000.009999990463 3938117.962999999989 60318.215702717 2024-01-09T05:10:36.714788+00:00 19994333.230000019073 28999999.989999990910 27869999.975000020117 3937448.048999965191 60318.215714138 2024-01-09T05:10:37.701569+00:00 19994333.228999968618 28999999.995000001043 27869999.964999910444 3936151.983000040054 60318.215725740 2024-01-09T05:10:38.703975+00:00 19994333.228999968618 29000000.027000010014 27870000.035000089556 3936724.925999999046 60318.215737342 2024-01-09T05:10:39.706378+00:00 19994333.232000000775 29000000.000999990851 27870000.031999949366 3929495.024999976158 60318.215748944 2024-01-09T05:10:40.708779+00:00 19994333.230000000447 28999999.986000001431 27869999.996999979019 3936220.878000020981 60318.215760546 2024-01-09T05:10:41.711186+00:00 19994333.227000001818 28999999.981999989599 27869999.958000060171 3935299.100999950897 60318.215771967 2024-01-09T05:10:42.697970+00:00 19994333.230000000447 29000000.027000010014 27869999.978999968618 3934071.955000042915 60318.215783750 2024-01-09T05:10:43.715987+00:00 19994333.231999989599 28999999.980000019073 27870000.006999969482 3930923.009999989998 60318.215795171 2024-01-09T05:10:44.702767+00:00 19994333.228999998420 29000000.007999960333 27870000.037999991328 3936000.171999990940 60318.215806773 2024-01-09T05:10:45.705170+00:00 19994333.224999990314 29000000.001000050455 27870000.049000021070 3933131.925000011921 60318.215818374 2024-01-09T05:10:46.707573+00:00 19994333.235000010580 28999999.986999988556 27869999.876999970526 3934528.013000010978 60318.215829976 2024-01-09T05:10:47.709972+00:00 19994333.228999998420 29000000.066999968141 27870000.057000041008 3937327.853999971878 60318.215841398 2024-01-09T05:10:48.696759+00:00 19994333.227999988943 28999999.940000001341 27870000.037999991328 3936345.146000028122 60318.215853000 2024-01-09T05:10:49.699166+00:00 19994333.230000019073 29000000.012000020593 27869999.965999960899 3940066.954999982845 60318.215864782 2024-01-09T05:10:50.717189+00:00 19994333.234000001103 28999999.990999940783 27870000.040000081062 3937318.918999969959 60318.215876203 2024-01-09T05:10:51.703970+00:00 19994333.224999990314 29000000.006000038236 27869999.995999928564 3936130.155000030994 60318.215887805 2024-01-09T05:10:52.706369+00:00 19994333.231999989599 29000000.006000038236 27869999.998000029474 3938962.875999987125 60318.215899407 2024-01-09T05:10:53.708772+00:00 19994333.230000019073 29000000.000000000000 27869999.965000029653 3936711.072000027169 60318.215911009 2024-01-09T05:10:54.711173+00:00 19994333.227999988943 29000000.013000011444 27870000.028000000864 3937234.853999971878 60318.215922430 2024-01-09T05:10:55.697953+00:00 19994333.226000010967 28999999.990000009537 27869999.973000001162 3932454.069999992847 60318.215934032 2024-01-09T05:10:56.700362+00:00 19994333.233999971300 28999999.954999919981 27869999.975999999791 3939063.064999998081 60318.215945634 2024-01-09T05:10:57.702769+00:00 19994333.229000028223 29000000.028000000864 27870000.016999989748 3935595.978000044823 60318.215957236 2024-01-09T05:10:58.705169+00:00 19994333.227999988943 28999999.961000081152 27869999.971000000834 3935867.045999944210 60318.215968837 2024-01-09T05:10:59.707571+00:00 19994333.231000009924 29000000.058999899775 27870000.060999989510 3939628.015000044834 60318.215980439 2024-01-09T05:11:00.709958+00:00 19994333.231000009924 28999999.999000068754 27869999.986000001431 3935829.882999957073 60318.215992041 2024-01-09T05:11:01.712363+00:00 19994333.224999960512 28999999.970999959856 27869999.967000011355 3940888.159000039101 60318.216003462 2024-01-09T05:11:02.699139+00:00 19994333.233000040054 29000000.019999980927 27870000.061000019312 3935767.953000009060 60318.216015245 2024-01-09T05:11:03.717167+00:00 19994333.231000009924 29000000.022999998182 27869999.947000000626 3937316.896000028122 60318.216026666 2024-01-09T05:11:04.703941+00:00 19994333.224999960512 28999999.971000079066 27870000.016999959946 3938575.034999967087 60318.216038268 2024-01-09T05:11:05.706343+00:00 19994333.234000030905 29000000.003000020981 27870000.043000038713 3943632.972999929916 60318.216049795 2024-01-09T05:11:06.702240+00:00 19994333.230999950320 29000000.002999901772 27869999.930999990553 3938453.101000071038 60318.216061471 2024-01-09T05:11:07.711146+00:00 19994333.229000091553 29000000.019000049680 27870000.064000010490 3940929.893999934196 60318.216073073 2024-01-09T05:11:08.713547+00:00 19994333.225999951363 28999999.975000020117 27869999.937999960035 3942291.016000031959 60318.216084600 2024-01-09T05:11:09.709445+00:00 19994333.233999971300 28999999.996999979019 27870000.046000000089 3940694.016000031959 60318.216096277 2024-01-09T05:11:10.718355+00:00 19994333.226000070572 29000000.008000001311 27869999.980000019073 3938502.868000030983 60318.216107623 2024-01-09T05:11:11.698633+00:00 19994333.230999950320 28999999.977000001818 27870000.000000000000 3939210.125999927986 60318.216119406 2024-01-09T05:11:12.716661+00:00 19994333.228999968618 29000000.012000009418 27870000.029999971390 3940605.077000021935 60318.216130827 2024-01-09T05:11:13.703443+00:00 19994333.231000069529 29000000.013000000268 27870000.000000059605 3940831.922000051010 60318.216142429 2024-01-09T05:11:14.705848+00:00 19994333.227999929339 28999999.993000000715 27870000.013999938965 3939673.062999964226 60318.216153850 2024-01-09T05:11:15.692627+00:00 19994333.231999989599 29000000.007999990135 27870000.000000000000 3941857.958999990951 60318.216165632 2024-01-09T05:11:16.710660+00:00 19994333.227000001818 29000000.008000019938 27869999.957000020891 3938193.958999990951 60318.216177234 2024-01-09T05:11:17.713066+00:00 19994333.230000019073 28999999.991000000387 27870000.019000049680 3933115.940999985207 60318.216188656 2024-01-09T05:11:18.699856+00:00 19994333.233000040054 29000000.034999970347 27869999.945999979973 3932775.060000061989 60318.216200438 2024-01-09T05:11:19.717883+00:00 19994333.231999989599 28999999.963000059128 27869999.996999979019 3938670.112999916077 60318.216211860 2024-01-09T05:11:20.704671+00:00 19994333.223999980837 29000000.009999990463 27870000.031000021845 3936066.925999999046 60318.216223462 2024-01-09T05:11:21.707077+00:00 19994333.228999968618 29000000.006999969482 27869999.985000010580 3935197.009999989998 60318.216234882 2024-01-09T05:11:22.693861+00:00 19994333.233000040054 28999999.949000000954 27869999.949999928474 3931978.962000011932 60318.216246665 2024-01-09T05:11:23.711890+00:00 19994333.227000001818 29000000.041000008583 27870000.007000088692 3931515.062000035774 60318.216258086 2024-01-09T05:11:24.698676+00:00 19994333.231000069529 28999999.986999988556 27870000.078999999911 3934924.955000042915 60318.216269689 2024-01-09T05:11:25.701081+00:00 19994333.231999989599 28999999.999000009149 27869999.962999939919 3937319.903999925125 60318.216281471 2024-01-09T05:11:26.719107+00:00 19994333.229999899864 29000000.007000029087 27870000.034999970347 3937233.101999998093 60318.216292893 2024-01-09T05:11:27.705896+00:00 19994333.227000121027 28999999.985999941826 27869999.985000010580 3937924.070999979973 60318.216304494 2024-01-09T05:11:28.708296+00:00 19994333.231999989599 29000000.026000019163 27869999.968999978155 3937879.929000020027 60318.216315915 2024-01-09T05:11:29.695084+00:00 19994333.228999968618 28999999.952000018209 27870000.004000071436 3939326.944000006188 60318.216327698 2024-01-09T05:11:30.713117+00:00 19994333.225999951363 29000000.039000030607 27869999.980999950320 3931972.105000019073 60318.216339119 2024-01-09T05:11:31.699910+00:00 19994333.231000069529 28999999.992999911308 27870000.054000020027 3936223.955999969970 60318.216350721 2024-01-09T05:11:32.702317+00:00 19994333.229999899864 29000000.016000028700 27870000.011999960989 3937290.925999999046 60318.216362323 2024-01-09T05:11:33.704723+00:00 19994333.230999998748 29000000.000000000000 27870000.000000000000 3936658.088000059128 60318.216373925 2024-01-09T05:11:34.707129+00:00 19994333.228000000119 29000000.003999948502 27870000.011999998242 3936173.965999960899 60318.216385527 2024-01-09T05:11:35.709536+00:00 19994333.230999998748 28999999.955000039190 27869999.979999989271 3940501.001999973785 60318.216396948 2024-01-09T05:11:36.696321+00:00 19994333.228999998420 29000000.016999959946 27869999.971999999136 3934821.993000030983 60318.216408731 2024-01-09T05:11:37.714351+00:00 19994333.231000009924 28999999.991000059992 27869999.990000009537 3932705.925999999046 60318.216420152 2024-01-09T05:11:38.701144+00:00 19994333.227999988943 29000000.036000009626 27870000.022999998182 3934995.026000022888 60318.216431754 2024-01-09T05:11:39.703554+00:00 19994333.231000009924 29000000.000000000000 27869999.995000001043 3938244.054999948014 60318.216443356 2024-01-09T05:11:40.705961+00:00 19994333.231999989599 29000000.013999938965 27869999.930999990553 3934310.020000100136 60318.216454958 2024-01-09T05:11:41.708366+00:00 19994333.226000010967 28999999.953999999911 27870000.051999989897 3937494.023000001907 60318.216466379 2024-01-09T05:11:42.695143+00:00 19994333.233000010252 29000000.004000071436 27869999.995000001043 3932644.035999894142 60318.216478126 2024-01-09T05:11:43.710069+00:00 19994333.223999980837 29000000.016999959946 27870000.037000000477 3940150.881000041962 60318.216489734 2024-01-09T05:11:44.712977+00:00 19994333.234000001103 29000000.001999970526 27870000.001999970526 3937452.118999958038 60318.216501237 2024-01-09T05:11:45.706885+00:00 19994333.228999998420 28999999.995000001043 27870000.031000021845 3937529.958000063896 60318.216512914 2024-01-09T05:11:46.715804+00:00 19994333.229000028223 29000000.007000088692 27869999.934999998659 3937958.975999950897 60318.216524260 2024-01-09T05:11:47.696081+00:00 19994333.231000009924 29000000.013000000268 27870000.042999979109 3933268.001000047196 60318.216536043 2024-01-09T05:11:48.714104+00:00 19994333.230999950320 28999999.947999998927 27869999.964000049978 3938653.013000010978 60318.216547464 2024-01-09T05:11:49.700879+00:00 19994333.225000020117 29000000.034000009298 27870000.022999998182 3938297.990000010002 60318.216559066 2024-01-09T05:11:50.703278+00:00 19994333.230000019073 28999999.969999998808 27869999.992999970913 3941694.039999961853 60318.216570667 2024-01-09T05:11:51.705678+00:00 19994333.232999980450 29000000.024999991059 27869999.965000029653 3938388.044000030030 60318.216582269 2024-01-09T05:11:52.708080+00:00 19994333.227999988943 29000000.002000000328 27870000.022999998182 3936576.926999927033 60318.216593871 2024-01-09T05:11:53.710492+00:00 19994333.231000009924 28999999.992000009865 27870000.026000019163 3937151.006000041962 60318.216605293 2024-01-09T05:11:54.697274+00:00 19994333.231999989599 29000000.014999989420 27869999.975999951363 3933111.899000049103 60318.216617075 2024-01-09T05:11:55.715300+00:00 19994333.228000041097 28999999.986999988556 27869999.975999951363 3935292.196999907028 60318.216628497 2024-01-09T05:11:56.702079+00:00 19994333.225999951363 29000000.006000038236 27870000.060000058264 3934074.833000063896 60318.216640098 2024-01-09T05:11:57.704482+00:00 19994333.235000010580 28999999.982999980450 27869999.995999928564 3935714.029999970924 60318.216651700 2024-01-09T05:11:58.706880+00:00 19994333.225000020117 29000000.001999970526 27869999.994000080973 3936758.953999996185 60318.216663302 2024-01-09T05:11:59.709288+00:00 19994333.230000019073 28999999.988000039011 27869999.935999989510 3935646.101999998093 60318.216674723 2024-01-09T05:12:00.696052+00:00 19994333.227999929339 29000000.043999969959 27870000.034000039101 3938810.965000032913 60318.216686325 2024-01-09T05:12:01.698459+00:00 19994333.231999989599 28999999.974000040442 27870000.018999930471 3937853.070999979973 60318.216698107 2024-01-09T05:12:02.716484+00:00 19994333.231000069529 29000000.035999950022 27869999.975000020117 3936223.883000016212 60318.216709529 2024-01-09T05:12:03.703265+00:00 19994333.227000001818 28999999.952000018209 27869999.983000040054 3935019.110000013839 60318.216721131 2024-01-09T05:12:04.705667+00:00 19994333.231999989599 28999999.996000051498 27870000.077999949455 3936342.929000020027 60318.216732732 2024-01-09T05:12:05.708070+00:00 19994333.227000001818 29000000.042999979109 27869999.945999979973 3943169.993999958038 60318.216744334 2024-01-09T05:12:06.710472+00:00 19994333.233000040054 28999999.962999939919 27870000.011000040919 3935759.013000010978 60318.216755755 2024-01-09T05:12:07.697254+00:00 19994333.227999929339 29000000.024000048637 27870000.049999948591 3934800.029000043869 60318.216767357 2024-01-09T05:12:08.699657+00:00 19994333.231000069529 29000000.019999980927 27869999.922999981791 3938671.001999973785 60318.216778959 2024-01-09T05:12:09.702055+00:00 19994333.227000001818 28999999.971999999136 27870000.062000039965 3937835.904999970924 60318.216790561 2024-01-09T05:12:10.704460+00:00 19994333.232999920845 29000000.008999940008 27869999.998999949545 3938032.111999989022 60318.216802163 2024-01-09T05:12:11.706860+00:00 19994333.229000091553 28999999.981999989599 27869999.918000001460 3936930.940999985207 60318.216813765 2024-01-09T05:12:12.709258+00:00 19994333.227999929339 29000000.019000049680 27870000.085999999195 3938279.984000086784 60318.216825366 2024-01-09T05:12:13.711665+00:00 19994333.231999989599 28999999.996999979019 27869999.975999999791 3939800.976999998093 60318.216836788 2024-01-09T05:12:14.698451+00:00 19994333.230000019073 29000000.008000019938 27869999.989999990910 3935931.045999885071 60318.216848570 2024-01-09T05:12:15.716476+00:00 19994333.228999968618 29000000.006000038236 27870000.016999989748 3935126.926000117790 60318.216859992 2024-01-09T05:12:16.703259+00:00 19994333.231000069529 28999999.992999911308 27869999.938000019640 3934231.141999959946 60318.216871593 2024-01-09T05:12:17.705660+00:00 19994333.227000001818 29000000.020000100136 27870000.074999991804 3936743.901000022888 60318.216883014 2024-01-09T05:12:18.692434+00:00 19994333.225999951363 28999999.934999939054 27869999.958999991417 3934359.018000007141 60318.216894797 2024-01-09T05:12:19.710459+00:00 19994333.236000061035 29000000.022999998182 27869999.953999999911 3934381.092000008095 60318.216906399 2024-01-09T05:12:20.712862+00:00 19994333.227999929339 29000000.011000040919 27870000.058000031859 3934259.898000001907 60318.216917820 2024-01-09T05:12:21.699637+00:00 19994333.228000041097 29000000.019999980927 27869999.977000001818 3937416.106999992859 60318.216929602 2024-01-09T05:12:22.717672+00:00 19994333.228999968618 28999999.947000030428 27869999.962000008672 3940157.934999942780 60318.216941024 2024-01-09T05:12:23.704443+00:00 19994333.233000040054 29000000.004999998957 27870000.030999958515 3935407.049999951851 60318.216952626 2024-01-09T05:12:24.706837+00:00 19994333.227000001818 29000000.008000001311 27870000.003000020981 3939942.015000104904 60318.216964152 2024-01-09T05:12:25.702731+00:00 19994333.227999929339 29000000.063000001013 27870000.107999980450 3939603.988999962807 60318.216975829 2024-01-09T05:12:26.711636+00:00 19994333.234000090510 28999999.953000009060 27869999.977999988943 3935655.998000026215 60318.216987175 2024-01-09T05:12:27.691909+00:00 19994333.228000000119 29000000.035000000149 27869999.945000048727 3932710.903999925125 60318.216998958 2024-01-09T05:12:28.709935+00:00 19994333.230000000447 28999999.976999979466 27870000.002999961376 3936641.134000062943 60318.217010635 2024-01-09T05:12:29.718852+00:00 19994333.230999998748 28999999.969000011683 27869999.930999990553 3934941.845999956131 60318.217021980 2024-01-09T05:12:30.699119+00:00 19994333.231000009924 29000000.034000009298 27870000.041000008583 3938191.065999985207 60318.217033763 2024-01-09T05:12:31.717141+00:00 19994333.225999999791 29000000.000000000000 27870000.008000019938 3938224.909000039101 60318.217045184 2024-01-09T05:12:32.703916+00:00 19994333.230000000447 28999999.977999988943 27869999.993999961764 3937019.037999988068 60318.217056786 2024-01-09T05:12:33.706313+00:00 19994333.228000000119 28999999.999000009149 27870000.054000020027 3932263.144999980927 60318.217068207 2024-01-09T05:12:34.693097+00:00 19994333.227999988943 28999999.978999968618 27869999.917000059038 3938813.019000052940 60318.217079990 2024-01-09T05:12:35.711124+00:00 19994333.232000019401 29000000.022999998182 27870000.088999990374 3937853.972000002861 60318.217091411 2024-01-09T05:12:36.697909+00:00 19994333.234000001103 29000000.004999998957 27869999.903000000864 3932041.907999991905 60318.217103013 2024-01-09T05:12:37.700314+00:00 19994333.223999980837 28999999.991000000387 27870000.072000030428 3935327.980000019073 60318.217114795 2024-01-09T05:12:38.718336+00:00 19994333.228000018746 29000000.000000000000 27869999.960999969393 3933943.998999952804 60318.217126217 2024-01-09T05:12:39.705113+00:00 19994333.234000001103 29000000.020000040531 27869999.957000020891 3932750.952000021935 60318.217137818 2024-01-09T05:12:40.707514+00:00 19994333.228999968618 28999999.995999988168 27870000.059000018984 3933701.079999924172 60318.217149239 2024-01-09T05:12:41.694295+00:00 19994333.232000049204 29000000.036999940872 27870000.031999949366 3940609.946000099182 60318.217161022 2024-01-09T05:12:42.712323+00:00 19994333.229999959469 28999999.973000049591 27869999.977000001818 3935511.043999909889 60318.217172443 2024-01-09T05:12:43.699104+00:00 19994333.227000001818 29000000.004999998957 27870000.003000020981 3935548.907999991905 60318.217184045 2024-01-09T05:12:44.701504+00:00 19994333.228000041097 28999999.971999999136 27869999.939000010490 3937051.082000017166 60318.217195647 2024-01-09T05:12:45.703905+00:00 19994333.231999989599 29000000.014000058174 27870000.042999979109 3935454.001000047196 60318.217207249 2024-01-09T05:12:46.706311+00:00 19994333.229999959469 29000000.006999969482 27870000.016000028700 3933844.057999968994 60318.217218851 2024-01-09T05:12:47.708712+00:00 19994333.225000020117 28999999.958999991417 27869999.977000001818 3932494.861999989022 60318.217230272 2024-01-09T05:12:48.695500+00:00 19994333.236999988556 29000000.026999950409 27869999.995999928564 3939163.111999989022 60318.217242055 2024-01-09T05:12:49.713528+00:00 19994333.227999988943 28999999.986000061035 27870000.022999998182 3934983.995000004768 60318.217253476 2024-01-09T05:12:50.700308+00:00 19994333.228000041097 29000000.057999968529 27870000.015999998897 3938859.009000062943 60318.217265078 2024-01-09T05:12:51.702716+00:00 19994333.231000009924 28999999.942999958992 27869999.947000000626 3934899.998000026215 60318.217276680 2024-01-09T05:12:52.705123+00:00 19994333.232999980450 29000000.007000088692 27870000.077000010759 3933286.945999979973 60318.217288282 2024-01-09T05:12:53.707527+00:00 19994333.225000020117 29000000.019999980927 27869999.959999989718 3935374.972999929916 60318.217299703 2024-01-09T05:12:54.694315+00:00 19994333.230000019073 28999999.988999959081 27870000.037000000477 3934990.940000057220 60318.217311486 2024-01-09T05:12:55.712344+00:00 19994333.231999989599 29000000.016000028700 27869999.978999998420 3935229.240999937057 60318.217323088 2024-01-09T05:12:56.714757+00:00 19994333.227999929339 28999999.998999949545 27869999.937999989837 3933232.860000013839 60318.217334508 2024-01-09T05:12:57.701542+00:00 19994333.228000041097 28999999.986000061035 27870000.028000000864 3928424.976999998093 60318.217346110 2024-01-09T05:12:58.703948+00:00 19994333.231999989599 28999999.988999959081 27869999.990000009537 3935077.945000051986 60318.217357712 2024-01-09T05:12:59.706352+00:00 19994333.228999968618 29000000.029999971390 27870000.076000008732 3939019.156999946106 60318.217369314 2024-01-09T05:13:00.708739+00:00 19994333.225000020117 28999999.980000019073 27869999.897000011057 3939186.944000006188 60318.217380735 2024-01-09T05:13:01.695507+00:00 19994333.230999950320 29000000.010999999940 27870000.021999958903 3939345.001000047196 60318.217392518 2024-01-09T05:13:02.713542+00:00 19994333.234000090510 28999999.997000001371 27870000.044000029564 3936431.983000040054 60318.217403939 2024-01-09T05:13:03.700324+00:00 19994333.225999951363 29000000.003000009805 27869999.949999991804 3939505.991999983788 60318.217415541 2024-01-09T05:13:04.702725+00:00 19994333.231000069529 28999999.969000000507 27870000.053000029176 3938581.968999981880 60318.217427143 2024-01-09T05:13:05.705125+00:00 19994333.230999950320 29000000.008999999613 27869999.973999980837 3936569.087999939919 60318.217438744 2024-01-09T05:13:06.707526+00:00 19994333.223999980837 29000000.030000001192 27869999.989000018686 3937967.894999980927 60318.217450346 2024-01-09T05:13:07.709928+00:00 19994333.233000040054 28999999.984000001103 27869999.993999961764 3939911.016000031959 60318.217461873 2024-01-09T05:13:08.705823+00:00 19994333.231999989599 29000000.009999990463 27870000.004000011832 3936157.027999997139 60318.217473550 2024-01-09T05:13:09.714738+00:00 19994333.230999950320 28999999.977000001818 27870000.046000000089 3935697.032000064850 60318.217484896 2024-01-09T05:13:10.695011+00:00 19994333.224000100046 29000000.021000031382 27869999.930999990553 3935493.000000000000 60318.217496679 2024-01-09T05:13:11.713036+00:00 19994333.232999920845 28999999.990000009537 27870000.006000038236 3932035.925999999046 60318.217508100 2024-01-09T05:13:12.699811+00:00 19994333.230000019073 28999999.986999988556 27870000.033999919891 3934359.100000023842 60318.217519701 2024-01-09T05:13:13.702209+00:00 19994333.228999968618 29000000.001999970526 27870000.004999998957 3935754.972999929916 60318.217531303 2024-01-09T05:13:14.704607+00:00 19994333.231999989599 28999999.985000010580 27869999.996000051498 3931572.998000026215 60318.217542905 2024-01-09T05:13:15.707008+00:00 19994333.226000070572 29000000.037999991328 27870000.001999970526 3934373.006000041962 60318.217554507 2024-01-09T05:13:16.709409+00:00 19994333.228999968618 29000000.016000028700 27869999.996000051498 3936783.924999951851 60318.217565928 2024-01-09T05:13:17.696193+00:00 19994333.230999950320 28999999.988999959081 27870000.003000020981 3934827.082999945153 60318.217577711 2024-01-09T05:13:18.714218+00:00 19994333.230000019073 28999999.981000069529 27869999.972999930382 3934178.994000076782 60318.217589132 2024-01-09T05:13:19.700998+00:00 19994333.231999989599 28999999.988999959081 27870000.044000029564 3931414.883999944199 60318.217600734 2024-01-09T05:13:20.703406+00:00 19994333.229000091553 29000000.001999970526 27870000.003999948502 3937567.098000000231 60318.217612155 2024-01-09T05:13:21.690182+00:00 19994333.230999998748 28999999.970000028610 27869999.991000059992 3932890.038999999873 60318.217623937 2024-01-09T05:13:22.708205+00:00 19994333.225999999791 29000000.049000021070 27870000.003000020981 3934748.940000000875 60318.217635539 2024-01-09T05:13:23.710612+00:00 19994333.230000000447 28999999.951999899000 27869999.924999948591 3934681.969000000972 60318.217646961 2024-01-09T05:13:24.697398+00:00 19994333.234000001103 29000000.042000059038 27870000.065000060946 3936120.064999998081 60318.217658743 2024-01-09T05:13:25.715423+00:00 19994333.225999999791 28999999.988999959081 27869999.956999901682 3929625.988000002224 60318.217670165 2024-01-09T05:13:26.702202+00:00 19994333.228000000119 28999999.981999989599 27870000.047000050545 3935690.028000000864 60318.217681766 2024-01-09T05:13:27.704605+00:00 19994333.233000010252 29000000.026000019163 27869999.968999978155 3937050.000000000000 60318.217693187 2024-01-09T05:13:28.691368+00:00 19994333.231000009924 28999999.980000019073 27870000.065999999642 3933478.008000000846 60318.217704970 2024-01-09T05:13:29.709389+00:00 19994333.225999981165 29000000.026999950409 27869999.910999998450 3936554.013999999035 60318.217716391 2024-01-09T05:13:30.696170+00:00 19994333.234000001103 28999999.996000051498 27870000.043000001460 3938690.936999998987 60318.217727993 2024-01-09T05:13:31.698575+00:00 19994333.225000020117 28999999.980000019073 27870000.047000009567 3936089.990000002086 60318.217739776 2024-01-09T05:13:32.716603+00:00 19994333.227999988943 29000000.000000000000 27869999.931999981403 3934225.046999997925 60318.217751197 2024-01-09T05:13:33.703385+00:00 19994333.232000019401 29000000.028999920934 27869999.983000010252 3935297.938000001013 60318.217762799 2024-01-09T05:13:34.705785+00:00 19994333.231000009924 28999999.985000010580 27870000.028000000864 3934545.044999993872 60318.217774400 2024-01-09T05:13:35.708192+00:00 19994333.225999951363 29000000.016000028700 27870000.039000000805 3927943.888000003994 60318.217786002 2024-01-09T05:13:36.710598+00:00 19994333.229000028223 29000000.003000020981 27869999.951999988407 3932509.082999996841 60318.217797423 2024-01-09T05:13:37.697378+00:00 19994333.232999980450 29000000.001999970526 27870000.043000008911 3931756.983999996912 60318.217809025 2024-01-09T05:13:38.699784+00:00 19994333.229000028223 28999999.969999998808 27869999.929000020027 3935545.969000012148 60318.217820627 2024-01-09T05:13:39.702191+00:00 19994333.230999950320 29000000.008000001311 27870000.018000010401 3939069.024999991059 60318.217832229 2024-01-09T05:13:40.704594+00:00 19994333.229000028223 28999999.984999999404 27869999.977999988943 3936298.082000001799 60318.217843831 2024-01-09T05:13:41.707001+00:00 19994333.227999988943 28999999.996999990195 27870000.014999989420 3935126.978000000119 60318.217855433 2024-01-09T05:13:42.709401+00:00 19994333.231000009924 28999999.977000001818 27870000.013000011444 3933506.069000006188 60318.217867035 2024-01-09T05:13:43.711807+00:00 19994333.231000009924 29000000.022999998182 27870000.018999990076 3933181.898999989033 60318.217878456 2024-01-09T05:13:44.698587+00:00 19994333.230000019073 28999999.995999988168 27869999.995000001043 3932715.039000004996 60318.217890058 2024-01-09T05:13:45.700998+00:00 19994333.227000001818 29000000.040000021458 27870000.014999989420 3933332.895999997854 60318.217901660 2024-01-09T05:13:46.703400+00:00 19994333.231999989599 28999999.988000009209 27870000.009999990463 3933674.046000003815 60318.217913262 2024-01-09T05:13:47.705798+00:00 19994333.228000041097 28999999.990000009537 27870000.019999980927 3937675.066000000108 60318.217924788 2024-01-09T05:13:48.701689+00:00 19994333.228999968618 28999999.991999980062 27869999.930000070482 3933896.027999997139 60318.217936465 2024-01-09T05:13:49.710593+00:00 19994333.230000019073 29000000.062999960035 27870000.036999940872 3934987.865999997128 60318.217948067 2024-01-09T05:13:50.712993+00:00 19994333.231999989599 28999999.929000020027 27869999.980000019073 3937120.991000012029 60318.217959580 2024-01-09T05:13:51.707750+00:00 19994333.227999929339 29000000.012000020593 27870000.018000010401 3938775.053999990225 60318.217971255 2024-01-09T05:13:52.716462+00:00 19994333.226000070572 29000000.001999970526 27869999.991000059992 3935081.010000004899 60318.217982676 2024-01-09T05:13:53.703240+00:00 19994333.235999941826 28999999.995999988168 27869999.962999939919 3931375.013999999035 60318.217994278 2024-01-09T05:13:54.705643+00:00 19994333.227000001818 29000000.017000019550 27870000.026999950409 3930351.094999998808 60318.218005700 2024-01-09T05:13:55.692431+00:00 19994333.228999968618 28999999.983000040054 27870000.042000059038 3939630.898000001907 60318.218017482 2024-01-09T05:13:56.710462+00:00 19994333.231000069529 29000000.013000011444 27869999.990000009537 3933605.981000006199 60318.218028903 2024-01-09T05:13:57.697246+00:00 19994333.228999968618 29000000.010999921709 27869999.993999961764 3932862.092999995220 60318.218040505 2024-01-09T05:13:58.699645+00:00 19994333.228999968618 28999999.968000050634 27870000.000000000000 3932334.937000005972 60318.218052288 2024-01-09T05:13:59.717663+00:00 19994333.231999989599 29000000.039999961853 27870000.011000040919 3933728.049999982119 60318.218063709 2024-01-09T05:14:00.704434+00:00 19994333.228000041097 28999999.993999961764 27869999.962000008672 3933381.993000001181 60318.218075311 2024-01-09T05:14:01.706836+00:00 19994333.231999989599 29000000.014000058174 27870000.032999988645 3935195.025000005960 60318.218086732 2024-01-09T05:14:02.693613+00:00 19994333.225999951363 28999999.973999980837 27869999.970999959856 3940819.985000013839 60318.218098514 2024-01-09T05:14:03.711635+00:00 19994333.234000090510 28999999.960000038147 27870000.018000010401 3939670.032999991905 60318.218109936 2024-01-09T05:14:04.698420+00:00 19994333.225000020117 29000000.022999998182 27869999.973999980837 3933404.842999995220 60318.218121537 2024-01-09T05:14:05.700827+00:00 19994333.231999989599 29000000.032999988645 27870000.070000048727 3935759.076999992132 60318.218133139 2024-01-09T05:14:06.703230+00:00 19994333.229999899864 28999999.972999930382 27869999.934000018984 3936225.976000010967 60318.218144741 2024-01-09T05:14:07.705632+00:00 19994333.228000041097 29000000.025000099093 27870000.043999999762 3932648.984999984968 60318.218156343 2024-01-09T05:14:08.708039+00:00 19994333.233000040054 28999999.988999959081 27869999.993000008166 3935214.026000022888 60318.218167764 2024-01-09T05:14:09.694821+00:00 19994333.230000019073 28999999.990999940783 27869999.962999999523 3936556.032999991905 60318.218179547 2024-01-09T05:14:10.712847+00:00 19994333.230999950320 29000000.000000000000 27870000.037000000477 3929295.898999989033 60318.218190968 2024-01-09T05:14:11.699631+00:00 19994333.221999999136 28999999.961000081152 27869999.967999979854 3940854.087000011932 60318.218202570 2024-01-09T05:14:12.702036+00:00 19994333.233000040054 29000000.022999998182 27870000.008999999613 3938307.884000002872 60318.218214172 2024-01-09T05:14:13.704435+00:00 19994333.227999929339 29000000.022999998182 27870000.021000001580 3939552.069000006188 60318.218225773 2024-01-09T05:14:14.706840+00:00 19994333.230000000447 28999999.980000019073 27870000.010000020266 3938433.031999974977 60318.218237195 2024-01-09T05:14:15.693619+00:00 19994333.228999998420 29000000.002000000328 27869999.996999979019 3934794.939000010025 60318.218248977 2024-01-09T05:14:16.711647+00:00 19994333.236000001431 28999999.997000001371 27869999.970999989659 3934415.038000016939 60318.218260399 2024-01-09T05:14:17.698426+00:00 19994333.223999988288 29000000.030000001192 27869999.961000028998 3934699.971999973059 60318.218272001 2024-01-09T05:14:18.700831+00:00 19994333.230000000447 29000000.019999999553 27870000.059999998659 3936432.979000002146 60318.218283602 2024-01-09T05:14:19.703237+00:00 19994333.231000009924 29000000.000000011176 27870000.001999970526 3938366.105000019073 60318.218295204 2024-01-09T05:14:20.705644+00:00 19994333.226999979466 29000000.004999998957 27870000.010000050068 3930819.962999999989 60318.218306806 2024-01-09T05:14:21.708038+00:00 19994333.234000001103 29000000.002999991179 27870000.002999961376 3937167.070999979973 60318.218318332 2024-01-09T05:14:22.703927+00:00 19994333.231000009924 28999999.960000008345 27869999.874000009149 3932162.877000004053 60318.218330010 2024-01-09T05:14:23.712834+00:00 19994333.221999999136 28999999.994000021368 27870000.079999979585 3929150.096000016201 60318.218341355 2024-01-09T05:14:24.693108+00:00 19994333.231000009924 28999999.998999949545 27870000.067000031471 3934954.990999997128 60318.218353138 2024-01-09T05:14:25.711136+00:00 19994333.233000010252 29000000.001000050455 27869999.958000000566 3932372.020999997854 60318.218364559 2024-01-09T05:14:26.697917+00:00 19994333.229999989271 29000000.005999978632 27870000.011999960989 3932036.972999989986 60318.218376161 2024-01-09T05:14:27.700321+00:00 19994333.227000001818 29000000.005999978632 27869999.996999979019 3935165.968999981880 60318.218387763 2024-01-09T05:14:28.702726+00:00 19994333.230000019073 28999999.977000001818 27869999.996000051498 3933221.964000045788 60318.218399365 2024-01-09T05:14:29.705125+00:00 19994333.231000009924 29000000.016000028700 27869999.971999999136 3937181.026999949943 60318.218410967 2024-01-09T05:14:30.707526+00:00 19994333.227999988943 28999999.993999961764 27870000.022999998182 3936903.002000033855 60318.218422388 2024-01-09T05:14:31.694304+00:00 19994333.231999989599 29000000.012000020593 27869999.949999928474 3936537.001999973785 60318.218434170 2024-01-09T05:14:32.712327+00:00 19994333.231000009924 29000000.013999938965 27870000.064000010490 3934615.976999998093 60318.218445592 2024-01-09T05:14:33.699107+00:00 19994333.227999988943 29000000.027000069618 27870000.014000058174 3935543.017000020016 60318.218457193 2024-01-09T05:14:34.701509+00:00 19994333.229000028223 28999999.952000018209 27870000.013999938965 3939220.032999991905 60318.218468614 2024-01-09T05:14:35.688286+00:00 19994333.232999980450 28999999.987999919802 27869999.938000079244 3932970.962999999989 60318.218480397 2024-01-09T05:14:36.706305+00:00 19994333.228999968618 29000000.035000089556 27870000.021999958903 3934032.016000031959 60318.218491999 2024-01-09T05:14:37.708707+00:00 19994333.225000020117 29000000.008999940008 27869999.993999961764 3935319.967999995220 60318.218503420 2024-01-09T05:14:38.695490+00:00 19994333.232999980450 28999999.962000008672 27869999.979000091553 3940939.010999978054 60318.218515203 2024-01-09T05:14:39.713518+00:00 19994333.228000041097 28999999.993000030518 27870000.005999919027 3937624.138999999035 60318.218526624 2024-01-09T05:14:40.700301+00:00 19994333.229999959469 29000000.023999929428 27870000.065000060946 3937230.869000018109 60318.218538226 2024-01-09T05:14:41.702703+00:00 19994333.228999968618 29000000.009000059217 27869999.944999929518 3931044.032000004780 60318.218549646 2024-01-09T05:14:42.689475+00:00 19994333.231000069529 28999999.988000039011 27870000.041000008583 3937025.039999961853 60318.218561430 2024-01-09T05:14:43.707497+00:00 19994333.230000019073 28999999.979999899864 27869999.974000100046 3934928.972000002861 60318.218572850 2024-01-09T05:14:44.694276+00:00 19994333.229999899864 28999999.996000051498 27869999.996999979019 3930543.071000040043 60318.218584452 2024-01-09T05:14:45.696679+00:00 19994333.229000091553 29000000.008999940008 27869999.951999899000 3936172.877999960911 60318.218596235 2024-01-09T05:14:46.714702+00:00 19994333.225999951363 29000000.014000058174 27870000.035999998450 3938241.092000008095 60318.218607656 2024-01-09T05:14:47.701483+00:00 19994333.233999971300 28999999.996999979019 27869999.978000000119 3934665.938000022899 60318.218619258 2024-01-09T05:14:48.703880+00:00 19994333.231000069529 29000000.009999990463 27870000.026000011712 3934921.071999967098 60318.218630860 2024-01-09T05:14:49.706283+00:00 19994333.227999929339 29000000.001999970526 27870000.059999991208 3935854.901000022888 60318.218642462 2024-01-09T05:14:50.708681+00:00 19994333.228000041097 28999999.967000011355 27869999.907999988645 3937882.050999999046 60318.218653883 2024-01-09T05:14:51.695465+00:00 19994333.233999971300 29000000.017000079155 27870000.006999999285 3934659.981000006199 60318.218665484 2024-01-09T05:14:52.697864+00:00 19994333.227000001818 29000000.019999999553 27870000.010000020266 3934337.917999982834 60318.218677087 2024-01-09T05:14:53.700275+00:00 19994333.227000001818 28999999.996999990195 27870000.022999998182 3935620.072000027169 60318.218688688 2024-01-09T05:14:54.702677+00:00 19994333.233000040054 28999999.964000001550 27869999.985999971628 3932667.992999970913 60318.218700290 2024-01-09T05:14:55.705081+00:00 19994333.228999968618 28999999.991000011563 27870000.021000031382 3935729.942000031006 60318.218711892 2024-01-09T05:14:56.707485+00:00 19994333.230000019073 29000000.079999979585 27869999.995999988168 3935325.083999990951 60318.218723494 2024-01-09T05:14:57.709886+00:00 19994333.230000019073 28999999.939000010490 27869999.978999968618 3934551.925999999046 60318.218734915 2024-01-09T05:14:58.696660+00:00 19994333.228000041097 29000000.000999990851 27869999.973000049591 3932077.056999980938 60318.218746517 2024-01-09T05:14:59.699067+00:00 19994333.224999900907 28999999.995000001043 27870000.012999951839 3935295.019999980927 60318.218758119 2024-01-09T05:15:00.701455+00:00 19994333.236000061035 29000000.035000000149 27869999.990000009537 3932111.013000010978 60318.218769721 2024-01-09T05:15:01.703859+00:00 19994333.227000001818 28999999.993000030518 27870000.083000000566 3933574.960000038147 60318.218781247 2024-01-09T05:15:02.699753+00:00 19994333.230999950320 28999999.995000001043 27869999.901000019163 3933379.000000000000 60318.218792924 2024-01-09T05:15:03.708660+00:00 19994333.229000091553 29000000.002999961376 27870000.074999991804 3931609.037000000011 60318.218804526 2024-01-09T05:15:04.711055+00:00 19994333.233999971300 29000000.009999990463 27869999.940999981016 3935499.180000007153 60318.218816053 2024-01-09T05:15:05.706954+00:00 19994333.225000020117 28999999.984000030905 27870000.106000069529 3936012.716999948025 60318.218827655 2024-01-09T05:15:06.709360+00:00 19994333.227999929339 29000000.005999978632 27869999.899999979883 3938940.038000047207 60318.218839076 2024-01-09T05:15:07.696143+00:00 19994333.234000090510 28999999.971999999136 27870000.072000030428 3934209.013999999035 60318.218850678 2024-01-09T05:15:08.698548+00:00 19994333.228000000119 28999999.998000029474 27869999.886999960989 3939346.014999986161 60318.218862279 2024-01-09T05:15:09.700952+00:00 19994333.230999998748 29000000.027000010014 27870000.075999978930 3932495.992999970913 60318.218873881 2024-01-09T05:15:10.703356+00:00 19994333.232999999076 29000000.005999919027 27870000.028000000864 3940351.035000026226 60318.218885303 2024-01-09T05:15:11.690138+00:00 19994333.225000008941 29000000.006000038236 27869999.983000040054 3934765.029999970924 60318.218897085 2024-01-09T05:15:12.708164+00:00 19994333.228999990970 28999999.996000051498 27870000.004999998957 3936496.919000030030 60318.218908687 2024-01-09T05:15:13.710569+00:00 19994333.233000010252 28999999.986999988556 27869999.965000029653 3933170.032000004780 60318.218920108 2024-01-09T05:15:14.697354+00:00 19994333.227000001818 28999999.995000001043 27869999.966999888420 3935244.088999987114 60318.218931710 2024-01-09T05:15:15.699757+00:00 19994333.228999998420 29000000.034999970347 27870000.022999998182 3938248.944000006188 60318.218943312 2024-01-09T05:15:16.702158+00:00 19994333.228999998420 28999999.965000029653 27870000.021000031382 3937894.935000001919 60318.218954914 2024-01-09T05:15:17.704561+00:00 19994333.232999980450 29000000.003999948502 27869999.968000050634 3933150.013999999035 60318.218966335 2024-01-09T05:15:18.691347+00:00 19994333.226000010967 29000000.006999969482 27870000.001999970526 3932477.068000019062 60318.218978118 2024-01-09T05:15:19.709365+00:00 19994333.231000009924 28999999.962000008672 27869999.996000051498 3933439.926999986172 60318.218989539 2024-01-09T05:15:20.696145+00:00 19994333.228999968618 29000000.036000009626 27869999.964999910444 3936575.020999968052 60318.219001140 2024-01-09T05:15:21.698549+00:00 19994333.231000009924 29000000.019000049680 27870000.054000020027 3934628.988000034820 60318.219012742 2024-01-09T05:15:22.700948+00:00 19994333.231999989599 28999999.965999960899 27869999.996999979019 3931901.032999991905 60318.219024344 2024-01-09T05:15:23.703348+00:00 19994333.229000028223 29000000.054000020027 27870000.024000048637 3935739.916999996174 60318.219035946 2024-01-09T05:15:24.705725+00:00 19994333.227999988943 28999999.940999981016 27869999.969000000507 3937919.065999985207 60318.219047367 2024-01-09T05:15:25.692475+00:00 19994333.227000001818 29000000.026999950409 27870000.041999999434 3935027.925000011921 60318.219059149 2024-01-09T05:15:26.710477+00:00 19994333.235000010580 28999999.983000040054 27870000.003000009805 3937806.055000007153 60318.219070570 2024-01-09T05:15:27.697246+00:00 19994333.224999960512 29000000.041000008583 27869999.986999999732 3938901.101000010967 60318.219082172 2024-01-09T05:15:28.699653+00:00 19994333.230000019073 28999999.988000039011 27869999.974000010639 3933160.960999966133 60318.219093774 2024-01-09T05:15:29.702057+00:00 19994333.231000009924 29000000.002999998629 27870000.051999989897 3932630.875000000000 60318.219105376 2024-01-09T05:15:30.704463+00:00 19994333.229000028223 28999999.985000010580 27870000.004999998957 3932855.067000031006 60318.219116977 2024-01-09T05:15:31.706868+00:00 19994333.227999988943 28999999.989999990910 27869999.984000001103 3933947.986999989022 60318.219128399 2024-01-09T05:15:32.693647+00:00 19994333.232999980450 29000000.028999999166 27869999.967000011355 3932953.069999992847 60318.219140181 2024-01-09T05:15:33.711678+00:00 19994333.230000019073 28999999.993000000715 27869999.968999978155 3930254.053000032902 60318.219151603 2024-01-09T05:15:34.698466+00:00 19994333.228000041097 28999999.971999999136 27870000.050999999046 3931913.888999999035 60318.219163205 2024-01-09T05:15:35.700874+00:00 19994333.231999989599 29000000.025000009686 27869999.975000020117 3938344.042999982834 60318.219174806 2024-01-09T05:15:36.703277+00:00 19994333.230999950320 28999999.970999989659 27870000.046000000089 3932655.995999991894 60318.219186408 2024-01-09T05:15:37.705677+00:00 19994333.228000041097 29000000.017999980599 27869999.976000010967 3934939.957000017166 60318.219197829 2024-01-09T05:15:38.692457+00:00 19994333.225999951363 29000000.008999999613 27870000.004000011832 3934836.090000032913 60318.219209431 2024-01-09T05:15:39.694863+00:00 19994333.231999989599 28999999.966000020504 27869999.940999981016 3935224.864999889862 60318.219221214 2024-01-09T05:15:40.712893+00:00 19994333.233000040054 29000000.012000020593 27870000.052999969572 3935550.089000105858 60318.219232635 2024-01-09T05:15:41.699674+00:00 19994333.225999951363 28999999.970999959856 27869999.977000001818 3938559.004999995232 60318.219244237 2024-01-09T05:15:42.702079+00:00 19994333.231000069529 29000000.002000030130 27869999.995000060648 3933977.951999903191 60318.219255839 2024-01-09T05:15:43.704485+00:00 19994333.230999950320 29000000.061999980360 27870000.004999998957 3940393.004999995232 60318.219267441 2024-01-09T05:15:44.706888+00:00 19994333.227000001818 28999999.953999999911 27870000.031000021845 3932970.042000054847 60318.219278967 2024-01-09T05:15:45.702781+00:00 19994333.228999968618 29000000.048000041395 27870000.062999960035 3937270.942999958992 60318.219290569 2024-01-09T05:15:46.705181+00:00 19994333.229000091553 28999999.938999950886 27869999.871999979019 3937422.976999998093 60318.219301990 2024-01-09T05:15:47.691962+00:00 19994333.228999968618 29000000.041000068188 27870000.069000009447 3933507.026000022888 60318.219313592 2024-01-09T05:15:48.694369+00:00 19994333.233999971300 29000000.018999930471 27869999.983000040054 3937818.981999992859 60318.219325375 2024-01-09T05:15:49.712398+00:00 19994333.228000041097 28999999.947000030428 27869999.968999978155 3935955.065000057220 60318.219336796 2024-01-09T05:15:50.699178+00:00 19994333.230999950320 28999999.993999961764 27870000.064000010490 3936146.013000010978 60318.219348398 2024-01-09T05:15:51.701579+00:00 19994333.228999968618 29000000.055000070482 27869999.975999951363 3938136.909999967087 60318.219360000 2024-01-09T05:15:52.703977+00:00 19994333.229000091553 28999999.986999988556 27870000.006000038236 3934677.036999940872 60318.219371602 2024-01-09T05:15:53.706384+00:00 19994333.228999968618 28999999.957999940962 27869999.969999909401 3938854.055000067223 60318.219383023 2024-01-09T05:15:54.693169+00:00 19994333.227999929339 29000000.062000039965 27870000.074000000954 3936162.914999961853 60318.219394625 2024-01-09T05:15:55.695568+00:00 19994333.231000069529 28999999.927999969572 27869999.878000020981 3933336.046000003815 60318.219406227 2024-01-09T05:15:56.697974+00:00 19994333.230000019073 29000000.044000029564 27870000.073000069708 3939075.998000026215 60318.219417829 2024-01-09T05:15:57.700377+00:00 19994333.231999989599 28999999.977000001818 27869999.991999980062 3934887.998999952804 60318.219429431 2024-01-09T05:15:58.702780+00:00 19994333.230000019073 29000000.013000011444 27869999.967999938875 3937536.943000078201 60318.219441032 2024-01-09T05:15:59.705177+00:00 19994333.227000001818 28999999.988000039011 27870000.014999989420 3934760.057999968994 60318.219452686 2024-01-09T05:16:00.712030+00:00 19994333.228999968618 29000000.026999950409 27869999.995000001043 3933816.042000054847 60318.219464172 2024-01-09T05:16:01.704453+00:00 19994333.233999971300 28999999.991999980062 27870000.036000009626 3936629.916999936104 60318.219475774 2024-01-09T05:16:02.706851+00:00 19994333.228000000119 28999999.990000009537 27869999.981000069529 3931554.976999998093 60318.219487195 2024-01-09T05:16:03.693629+00:00 19994333.227000001818 29000000.016999959946 27870000.030999999493 3932926.047999978065 60318.219498796 2024-01-09T05:16:04.696031+00:00 19994333.232999999076 29000000.004000071436 27869999.910999998450 3933566.003000020981 60318.219510399 2024-01-09T05:16:05.698434+00:00 19994333.228000000119 28999999.970000028610 27870000.089000001550 3933524.034000039101 60318.219522000 2024-01-09T05:16:06.700842+00:00 19994333.228999998420 29000000.000999998301 27869999.942999999970 3931472.896999955177 60318.219533602 2024-01-09T05:16:07.703246+00:00 19994333.230000000447 29000000.015999998897 27870000.035000000149 3931942.060999989975 60318.219545204 2024-01-09T05:16:08.705650+00:00 19994333.231999989599 29000000.002999991179 27869999.986000001431 3937565.996000051033 60318.219556806 2024-01-09T05:16:09.708045+00:00 19994333.227999988943 28999999.976000010967 27870000.014999989420 3935743.069000006188 60318.219568227 2024-01-09T05:16:10.694824+00:00 19994333.228000018746 29000000.011000011116 27870000.012000020593 3935334.018000007141 60318.219579829 2024-01-09T05:16:11.697225+00:00 19994333.231999989599 28999999.994999971241 27869999.948999971151 3937556.926999927033 60318.219591431 2024-01-09T05:16:12.699631+00:00 19994333.231000009924 28999999.974000010639 27870000.007000029087 3937098.994000076782 60318.219603033 2024-01-09T05:16:13.702035+00:00 19994333.221999999136 29000000.025000009686 27870000.006999969482 3937627.120000004768 60318.219614454 2024-01-09T05:16:14.688810+00:00 19994333.235000010580 29000000.014000028372 27870000.022000011057 3937684.965999960899 60318.219626237 2024-01-09T05:16:15.706836+00:00 19994333.231999989599 29000000.011999960989 27869999.926999989897 3932675.970000029076 60318.219637838 2024-01-09T05:16:16.709235+00:00 19994333.224999960512 28999999.986000001431 27870000.006000038236 3940024.914999961853 60318.219649259 2024-01-09T05:16:17.696007+00:00 19994333.234000030905 29000000.003000020981 27870000.135999981314 3936654.093999981880 60318.219661042 2024-01-09T05:16:18.714034+00:00 19994333.227000001818 29000000.007999960333 27869999.915000021458 3934819.896000028122 60318.219672463 2024-01-09T05:16:19.700814+00:00 19994333.231999989599 29000000.044000029564 27870000.100999951363 3937652.177000045776 60318.219684065 2024-01-09T05:16:20.703214+00:00 19994333.225000020117 28999999.925999999046 27869999.918000038713 3936256.858999968041 60318.219695591 2024-01-09T05:16:21.699106+00:00 19994333.231999989599 29000000.008000019938 27869999.965000029653 3936814.028999925125 60318.219707269 2024-01-09T05:16:22.708014+00:00 19994333.227999988943 29000000.008999999613 27870000.041000008583 3930767.970000029076 60318.219718615 2024-01-09T05:16:23.688290+00:00 19994333.231999989599 28999999.981000009924 27869999.961999889463 3938948.023000001907 60318.219730397 2024-01-09T05:16:24.706319+00:00 19994333.232999980450 29000000.014999989420 27870000.030000090599 3935526.024000049103 60318.219742075 2024-01-09T05:16:25.715227+00:00 19994333.228000041097 29000000.001999970526 27870000.011999960989 3932552.931999921799 60318.219753420 2024-01-09T05:16:26.695499+00:00 19994333.226000010967 29000000.019000049680 27869999.996000051498 3935500.022000073921 60318.219765203 2024-01-09T05:16:27.713522+00:00 19994333.232999980450 28999999.987999919802 27869999.983999971300 3932387.937000035774 60318.219776624 2024-01-09T05:16:28.700301+00:00 19994333.230000019073 28999999.994000080973 27869999.952999949455 3934628.230999947060 60318.219788226 2024-01-09T05:16:29.702703+00:00 19994333.225000020117 29000000.028000000864 27870000.085999969393 3930192.871999979019 60318.219799647 2024-01-09T05:16:30.689484+00:00 19994333.230999950320 28999999.968999978155 27869999.994000080973 3935690.963000059128 60318.219811429 2024-01-09T05:16:31.707501+00:00 19994333.230000019073 29000000.034999970347 27869999.958999991417 3934561.957999945153 60318.219822851 2024-01-09T05:16:32.694286+00:00 19994333.225999951363 28999999.971000079066 27869999.977000001818 3937086.090999960899 60318.219834452 2024-01-09T05:16:33.696678+00:00 19994333.231999989599 28999999.989999890327 27870000.003999948502 3938637.940000057220 60318.219846235 2024-01-09T05:16:34.714701+00:00 19994333.233000040054 29000000.004999998957 27869999.991000059992 3934411.105000019073 60318.219857656 2024-01-09T05:16:35.701477+00:00 19994333.228000041097 29000000.010000109673 27870000.100999951363 3933574.873000026215 60318.219869258 2024-01-09T05:16:36.703880+00:00 19994333.229999899864 29000000.002999901772 27870000.006000038236 3935174.023000001907 60318.219880679 2024-01-09T05:16:37.690661+00:00 19994333.233000040054 29000000.003000020981 27869999.899999979883 3936616.992999910843 60318.219892462 2024-01-09T05:16:38.708678+00:00 19994333.227000001818 28999999.985000010580 27870000.016999959946 3933217.032000064850 60318.219903883 2024-01-09T05:16:39.695467+00:00 19994333.230000019073 29000000.004999998957 27870000.039000030607 3937041.907999991905 60318.219915485 2024-01-09T05:16:40.697876+00:00 19994333.231999989599 29000000.000000000000 27869999.983000040054 3936948.111999989022 60318.219927086 2024-01-09T05:16:41.700285+00:00 19994333.228999968618 29000000.004000071436 27869999.989000000060 3936230.945999979973 60318.219938688 2024-01-09T05:16:42.702686+00:00 19994333.228000041097 29000000.042999979109 27870000.007999990135 3929995.968000053894 60318.219950290 2024-01-09T05:16:43.705086+00:00 19994333.230000019073 28999999.960000000894 27870000.028000000864 3937607.079999924172 60318.219961892 2024-01-09T05:16:44.707488+00:00 19994333.230999950320 29000000.018000010401 27869999.947000011802 3933987.996999979019 60318.219973494 2024-01-09T05:16:45.709890+00:00 19994333.226000070572 29000000.030000001192 27870000.116999998689 3934952.985000013839 60318.219984915 2024-01-09T05:16:46.696671+00:00 19994333.229999899864 28999999.960999999195 27869999.889999989420 3937735.146000028122 60318.219996517 2024-01-09T05:16:47.699072+00:00 19994333.233000040054 28999999.982999999076 27869999.989000018686 3934562.830999969970 60318.220008119 2024-01-09T05:16:48.701476+00:00 19994333.225999951363 29000000.011999990791 27869999.988999988884 3937298.069000006188 60318.220019721 2024-01-09T05:16:49.703878+00:00 19994333.233000040054 29000000.004999998957 27870000.014999989420 3936417.963999987114 60318.220031142 2024-01-09T05:16:50.690656+00:00 19994333.228999968618 28999999.980000019073 27870000.020000010729 3932695.027000070084 60318.220042924 2024-01-09T05:16:51.708682+00:00 19994333.229000091553 28999999.983000010252 27870000.033999979496 3938665.003000020981 60318.220054526 2024-01-09T05:16:52.711091+00:00 19994333.228999968618 29000000.004999998957 27869999.960000038147 3935749.939999938011 60318.220065948 2024-01-09T05:16:53.697880+00:00 19994333.233000040054 28999999.981999989599 27869999.992999970913 3935168.060999989975 60318.220077550 2024-01-09T05:16:54.700291+00:00 19994333.227000001818 29000000.046999990940 27869999.974000040442 3934619.001999973785 60318.220089152 2024-01-09T05:16:55.702696+00:00 19994333.225999999791 28999999.971999999136 27870000.037000000477 3935328.942000031006 60318.220100753 2024-01-09T05:16:56.705100+00:00 19994333.230999998748 29000000.012000020593 27870000.034999970347 3935054.049000024796 60318.220112174 2024-01-09T05:16:57.691872+00:00 19994333.234000001103 28999999.978999968618 27869999.972999989986 3926814.916000009049 60318.220123957 2024-01-09T05:16:58.709898+00:00 19994333.227000001818 29000000.018999990076 27870000.003000020981 3936585.092000008095 60318.220135378 2024-01-09T05:16:59.696675+00:00 19994333.232000008225 29000000.011000040919 27869999.987999979407 3935032.883999944199 60318.220146980 2024-01-09T05:17:00.699061+00:00 19994333.225999999791 29000000.033999979496 27870000.024000048637 3937997.078999996185 60318.220158582 2024-01-09T05:17:01.701467+00:00 19994333.228000000119 28999999.931999981403 27869999.952000018209 3933390.984000086784 60318.220170184 2024-01-09T05:17:02.703868+00:00 19994333.235000010580 29000000.031000021845 27870000.080999970436 3937804.955999969970 60318.220181786 2024-01-09T05:17:03.706264+00:00 19994333.227000001818 29000000.036000009626 27869999.924999948591 3937687.125000000000 60318.220193312 2024-01-09T05:17:04.702159+00:00 19994333.231999989599 28999999.965000029653 27870000.032000061125 3937202.967000008095 60318.220204989 2024-01-09T05:17:05.711068+00:00 19994333.227999988943 28999999.989999890327 27869999.962000008672 3934511.980999947060 60318.220216335 2024-01-09T05:17:06.691338+00:00 19994333.232000019401 28999999.964000109583 27870000.004999998957 3937811.065999985207 60318.220228118 2024-01-09T05:17:07.709366+00:00 19994333.229999989271 29000000.067999958992 27870000.041000008583 3933835.844000101089 60318.220239539 2024-01-09T05:17:08.696147+00:00 19994333.225999981165 28999999.960999969393 27869999.986999988556 3930532.082999945153 60318.220251141 2024-01-09T05:17:09.698557+00:00 19994333.233000040054 29000000.006999969482 27869999.977000001818 3932093.922999978065 60318.220262743 2024-01-09T05:17:10.700956+00:00 19994333.227999988943 29000000.009000059217 27870000.009999990463 3936866.083999990951 60318.220274345 2024-01-09T05:17:11.703358+00:00 19994333.228999968618 28999999.990999940783 27870000.031999949366 3931295.011000037193 60318.220285947 2024-01-09T05:17:12.705757+00:00 19994333.234000030905 29000000.014000058174 27870000.016000028700 3932084.100000023842 60318.220297367 2024-01-09T05:17:13.692536+00:00 19994333.227000001818 29000000.009999990463 27869999.965000029653 3933936.907999991905 60318.220309150 2024-01-09T05:17:14.710562+00:00 19994333.226000010967 28999999.996999979019 27869999.990999940783 3932672.006999969017 60318.220320571 2024-01-09T05:17:15.697344+00:00 19994333.231999989599 28999999.971999999136 27870000.021000031382 3936968.057999968994 60318.220332173 2024-01-09T05:17:16.699744+00:00 19994333.229999959469 29000000.021000031382 27869999.990000009537 3934110.856999992859 60318.220343594 2024-01-09T05:17:17.686524+00:00 19994333.227000061423 28999999.988000039011 27870000.021999958903 3937537.044000030030 60318.220355377 2024-01-09T05:17:18.704536+00:00 19994333.228999968618 28999999.983999971300 27869999.994000080973 3930736.955999969970 60318.220366978 2024-01-09T05:17:19.706927+00:00 19994333.235000010580 29000000.016000028700 27869999.953999999911 3931586.142000079155 60318.220378399 2024-01-09T05:17:20.693707+00:00 19994333.227000001818 29000000.015000000596 27870000.065000001341 3932499.005999923218 60318.220390182 2024-01-09T05:17:21.711733+00:00 19994333.228000041097 28999999.975999999791 27869999.949000000954 3934436.847000002861 60318.220401603 2024-01-09T05:17:22.698516+00:00 19994333.232999920845 28999999.986000001431 27870000.002000000328 3933759.129999995232 60318.220413205 2024-01-09T05:17:23.700923+00:00 19994333.228999968618 29000000.063999999315 27870000.005000010133 3931817.861999989022 60318.220424807 2024-01-09T05:17:24.703321+00:00 19994333.228000041097 28999999.905000019819 27869999.995999988168 3936591.020000100136 60318.220436409 2024-01-09T05:17:25.705721+00:00 19994333.231999989599 29000000.028999980539 27869999.960000008345 3933404.985999941826 60318.220447830 2024-01-09T05:17:26.692497+00:00 19994333.228000041097 29000000.020000010729 27870000.039999991655 3934282.067999958992 60318.220459432 2024-01-09T05:17:27.694901+00:00 19994333.227999929339 29000000.000000000000 27869999.951000008732 3933171.937000035774 60318.220471215 2024-01-09T05:17:28.712928+00:00 19994333.231999989599 29000000.032999958843 27870000.035999979824 3937028.032999991905 60318.220482635 2024-01-09T05:17:29.699711+00:00 19994333.230000019073 28999999.956000030041 27869999.993000030518 3931734.980000019073 60318.220494237 2024-01-09T05:17:30.702113+00:00 19994333.227000001818 29000000.000000000000 27869999.997999969870 3934667.985000013839 60318.220505839 2024-01-09T05:17:31.704519+00:00 19994333.230000019073 29000000.003000020981 27869999.999000009149 3931400.034000039101 60318.220517441 2024-01-09T05:17:32.706918+00:00 19994333.231000069529 29000000.032999988645 27870000.094999969006 3936824.986999989022 60318.220528862 2024-01-09T05:17:33.693694+00:00 19994333.228999968618 29000000.028000000864 27870000.013000011444 3942609.059000014793 60318.220540464 2024-01-09T05:17:34.696095+00:00 19994333.228999968618 28999999.940000001341 27869999.942000031471 3934960.916000009049 60318.220552066 2024-01-09T05:17:35.698499+00:00 19994333.230999950320 29000000.001999970526 27869999.976000010967 3938262.985999941826 60318.220563668 2024-01-09T05:17:36.700903+00:00 19994333.229000091553 29000000.013000011444 27869999.977999988943 3935089.087000011932 60318.220575270 2024-01-09T05:17:37.703308+00:00 19994333.228999968618 28999999.987999979407 27870000.013999998569 3934631.009999989998 60318.220586872 2024-01-09T05:17:38.705703+00:00 19994333.233999971300 29000000.017000079155 27870000.034000039101 3936400.037999988068 60318.220598473 2024-01-09T05:17:39.708103+00:00 19994333.228999968618 28999999.986999988556 27869999.944999929518 3935614.866999983788 60318.220609894 2024-01-09T05:17:40.694875+00:00 19994333.225000020117 29000000.010999921709 27870000.024999979883 3933012.037999988068 60318.220621496 2024-01-09T05:17:41.697273+00:00 19994333.233000040054 29000000.003000020981 27869999.942000031471 3933617.032999991905 60318.220633098 2024-01-09T05:17:42.699673+00:00 19994333.228999968618 28999999.993000030518 27870000.037000060081 3934142.013000010978 60318.220644700 2024-01-09T05:17:43.702078+00:00 19994333.228000041097 29000000.018000010401 27870000.097999930382 3933567.014999986161 60318.220656226 2024-01-09T05:17:44.697971+00:00 19994333.230999950320 28999999.998999949545 27869999.937000039965 3932251.901000022888 60318.220667904 2024-01-09T05:17:45.706877+00:00 19994333.231000069529 29000000.017000079155 27870000.062000039965 3934008.075000048149 60318.220679506 2024-01-09T05:17:46.709277+00:00 19994333.225999951363 28999999.950999978930 27869999.893999930471 3932585.034000039101 60318.220691032 2024-01-09T05:17:47.705174+00:00 19994333.231999989599 29000000.018999930471 27870000.060999989510 3930986.841999887954 60318.220702634 2024-01-09T05:17:48.707573+00:00 19994333.233000040054 28999999.981999989599 27869999.939000010490 3939375.165000081062 60318.220714055 2024-01-09T05:17:49.694353+00:00 19994333.225000001490 28999999.974000100046 27870000.034000039101 3930683.894999980927 60318.220725657 2024-01-09T05:17:50.696754+00:00 19994333.232000000775 29000000.026999950409 27870000.044000029564 3934589.064999938011 60318.220737259 2024-01-09T05:17:51.699154+00:00 19994333.230000000447 28999999.995000001043 27869999.900999899954 3931011.889000058174 60318.220748860 2024-01-09T05:17:52.701547+00:00 19994333.230999991298 28999999.991999980062 27870000.076000090688 3932401.036999940872 60318.220760282 2024-01-09T05:17:53.688322+00:00 19994333.225999999791 29000000.065000060946 27870000.013999938965 3931529.043000000995 60318.220772064 2024-01-09T05:17:54.706342+00:00 19994333.235000010580 28999999.950999978930 27869999.930999990553 3942586.959999999031 60318.220783666 2024-01-09T05:17:55.708743+00:00 19994333.227000001818 29000000.008000019938 27870000.041000008583 3933598.030000001192 60318.220795087 2024-01-09T05:17:56.695528+00:00 19994333.225999981165 29000000.023999929428 27869999.990000009537 3935901.100000000093 60318.220806870 2024-01-09T05:17:57.713551+00:00 19994333.232000019401 28999999.975000001490 27869999.950000051409 3935775.921999997925 60318.220818291 2024-01-09T05:17:58.700328+00:00 19994333.231999989599 29000000.026999998838 27870000.043000001460 3929191.995000001043 60318.220829893 2024-01-09T05:17:59.702722+00:00 19994333.224999990314 28999999.956999998540 27870000.008999999613 3935677.971000000834 60318.220841314 2024-01-09T05:18:00.689490+00:00 19994333.229999989271 29000000.015000000596 27869999.964999999851 3931590.046999997925 60318.220853096 2024-01-09T05:18:01.707508+00:00 19994333.233000010252 29000000.036000009626 27870000.024000000209 3934146.987000000197 60318.220864517 2024-01-09T05:18:02.694288+00:00 19994333.223999980837 28999999.940999981016 27870000.006999999285 3935506.013999999035 60318.220876119 2024-01-09T05:18:03.696694+00:00 19994333.236000001431 29000000.018000010401 27869999.988000009209 3936380.021000004839 60318.220887902 2024-01-09T05:18:04.714720+00:00 19994333.231000009924 29000000.021000001580 27869999.993999991566 3935208.997000000905 60318.220899323 2024-01-09T05:18:05.701505+00:00 19994333.227000001818 28999999.975999981165 27870000.008999999613 3940867.983999996912 60318.220910925 2024-01-09T05:18:06.703908+00:00 19994333.224000040442 29000000.004000011832 27869999.999000009149 3935797.012000001967 60318.220922346 2024-01-09T05:18:07.690685+00:00 19994333.236000001431 29000000.047999981791 27870000.050999969244 3936998.970999992918 60318.220934128 2024-01-09T05:18:08.708710+00:00 19994333.227000001818 28999999.962000008672 27869999.946000039577 3936370.972000002861 60318.220945562 2024-01-09T05:18:09.696574+00:00 19994333.228999968618 28999999.984000030905 27870000.008999999613 3939043.039000004996 60318.220957285 2024-01-09T05:18:10.709418+00:00 19994333.233000040054 29000000.018999990076 27870000.000999990851 3933864.933999999892 60318.220968646 2024-01-09T05:18:11.690996+00:00 19994333.229999959469 28999999.977999988943 27870000.010999981314 3932595.026999995112 60318.220980247 2024-01-09T05:18:12.693399+00:00 19994333.226000010967 29000000.013999998569 27869999.971000019461 3931559.062999994028 60318.220992031 2024-01-09T05:18:13.711422+00:00 19994333.230000019073 28999999.999000009149 27870000.013000011444 3930395.945000008214 60318.221003451 2024-01-09T05:18:14.698205+00:00 19994333.231000009924 28999999.995000001043 27870000.028000000864 3937005.979000002146 60318.221015053 2024-01-09T05:18:15.700606+00:00 19994333.226000010967 29000000.002999961376 27869999.950999978930 3931524.106999992859 60318.221026655 2024-01-09T05:18:16.703008+00:00 19994333.230999950320 29000000.004999998957 27870000.052999969572 3934412.949000000954 60318.221038257 2024-01-09T05:18:17.705406+00:00 19994333.231999989599 29000000.006000038236 27869999.924000021070 3934285.968999996781 60318.221049678 2024-01-09T05:18:18.692188+00:00 19994333.228000041097 28999999.965999960899 27870000.062999960035 3931097.964000002015 60318.221061461 2024-01-09T05:18:19.710212+00:00 19994333.228999968618 29000000.030000090599 27869999.985000010580 3935854.112000002991 60318.221072882 2024-01-09T05:18:20.696996+00:00 19994333.233000040054 28999999.995999928564 27870000.027000069618 3935595.862000002991 60318.221084484 2024-01-09T05:18:21.699405+00:00 19994333.230000019073 28999999.993000030518 27869999.944000009447 3933796.187999994028 60318.221096086 2024-01-09T05:18:22.701811+00:00 19994333.227999929339 29000000.044000029564 27870000.062999960035 3934004.884000002872 60318.221107688 2024-01-09T05:18:23.704213+00:00 19994333.231000069529 28999999.965999960899 27869999.952000018209 3930989.104000002146 60318.221119289 2024-01-09T05:18:24.706615+00:00 19994333.229999899864 28999999.975000020117 27870000.026000019163 3930766.885000004899 60318.221130711 2024-01-09T05:18:25.693393+00:00 19994333.230000019073 29000000.013000011444 27870000.000000000000 3934759.049999997020 60318.221142493 2024-01-09T05:18:26.711423+00:00 19994333.227000001818 28999999.996999979019 27870000.009999990463 3931946.959999992978 60318.221153914 2024-01-09T05:18:27.698204+00:00 19994333.231999989599 28999999.996999979019 27870000.013000011444 3932403.043000013102 60318.221165516 2024-01-09T05:18:28.700609+00:00 19994333.225000020117 29000000.001000050455 27869999.964999910444 3934630.940999985207 60318.221177043 2024-01-09T05:18:29.696510+00:00 19994333.233000040054 28999999.995000001043 27869999.979000091553 3933356.981000006199 60318.221188720 2024-01-09T05:18:30.705413+00:00 19994333.228999968618 28999999.984999898821 27869999.992999911308 3931247.041999996174 60318.221200322 2024-01-09T05:18:31.707815+00:00 19994333.228999968618 29000000.001000050455 27870000.013000011444 3934520.039000004996 60318.221211849 2024-01-09T05:18:32.703710+00:00 19994333.230000019073 28999999.996000051498 27869999.986999988556 3935178.909999995958 60318.221223526 2024-01-09T05:18:33.712623+00:00 19994333.236999988556 29000000.054999951273 27869999.979000091553 3933988.990999997128 60318.221234872 2024-01-09T05:18:34.692901+00:00 19994333.223999980837 28999999.993000000715 27870000.001999970526 3936173.958000003826 60318.221246654 2024-01-09T05:18:35.710927+00:00 19994333.225000020117 28999999.989999998361 27870000.046000000089 3932639.097999989986 60318.221258075 2024-01-09T05:18:36.697714+00:00 19994333.235000010580 29000000.006000000983 27869999.985000010580 3936373.033000022173 60318.221269677 2024-01-09T05:18:37.700112+00:00 19994333.230000019073 28999999.997999999672 27870000.043999999762 3941353.988999993075 60318.221281098 2024-01-09T05:18:38.686898+00:00 19994333.228000041097 29000000.010000009090 27869999.971000008285 3931141.006999998819 60318.221292881 2024-01-09T05:18:39.704923+00:00 19994333.232999920845 28999999.974999990314 27869999.978999990970 3935263.037000000011 60318.221304483 2024-01-09T05:18:40.707330+00:00 19994333.225000020117 29000000.022999998182 27870000.010000009090 3932971.877999991179 60318.221315904 2024-01-09T05:18:41.694110+00:00 19994333.228000041097 28999999.969999998808 27870000.023999989033 3937438.156000018120 60318.221327687 2024-01-09T05:18:42.712139+00:00 19994333.235000010580 29000000.061000019312 27869999.996000021696 3934906.988999993075 60318.221339108 2024-01-09T05:18:43.698922+00:00 19994333.228000000119 28999999.981000009924 27870000.030000001192 3932555.002000004053 60318.221350710 2024-01-09T05:18:44.701324+00:00 19994333.228999998420 28999999.961999949068 27869999.973999980837 3932629.921999990940 60318.221362131 2024-01-09T05:18:45.688105+00:00 19994333.230000000447 28999999.997000038624 27869999.981999989599 3930534.004000008106 60318.221373913 2024-01-09T05:18:46.706124+00:00 19994333.230000000447 28999999.970999959856 27869999.991000000387 3930818.928000003099 60318.221385335 2024-01-09T05:18:47.692902+00:00 19994333.228000000119 29000000.051000058651 27870000.010000050068 3933721.039999992121 60318.221396937 2024-01-09T05:18:48.695306+00:00 19994333.232999999076 28999999.977999988943 27870000.004999998957 3932400.986999989022 60318.221408719 2024-01-09T05:18:49.713330+00:00 19994333.230999991298 29000000.013000011444 27870000.008999999613 3930345.053000003099 60318.221420140 2024-01-09T05:18:50.700115+00:00 19994333.225000020117 28999999.989999949932 27869999.961999949068 3936601.068000019062 60318.221431742 2024-01-09T05:18:51.702517+00:00 19994333.229999989271 29000000.041999999434 27870000.007000029087 3934724.000999987125 60318.221443163 2024-01-09T05:18:52.689294+00:00 19994333.229999989271 28999999.986000001431 27870000.092999991030 3931473.914000004996 60318.221454946 2024-01-09T05:18:53.707319+00:00 19994333.230000019073 28999999.990000009537 27869999.911000009626 3934278.023999989033 60318.221466367 2024-01-09T05:18:54.694100+00:00 19994333.228999998420 28999999.973999980837 27870000.009999990463 3936664.928000003099 60318.221477969 2024-01-09T05:18:55.696509+00:00 19994333.232999980450 29000000.009000059217 27870000.033999979496 3938200.101000010967 60318.221489571 2024-01-09T05:18:56.698914+00:00 19994333.226000010967 29000000.026000019163 27869999.976000070572 3937262.975999981165 60318.221501173 2024-01-09T05:18:57.701319+00:00 19994333.227000001818 28999999.982999920845 27870000.030999898911 3935165.930000007153 60318.221512594 2024-01-09T05:18:58.688095+00:00 19994333.235000010580 29000000.017000079155 27869999.925000071526 3934984.112000017893 60318.221524376 2024-01-09T05:18:59.706120+00:00 19994333.229999959469 28999999.964999910444 27870000.011999960989 3930890.946999996901 60318.221535978 2024-01-09T05:19:00.708504+00:00 19994333.227000001818 29000000.014999989420 27870000.037000060081 3928125.974000006914 60318.221547399 2024-01-09T05:19:01.695284+00:00 19994333.227000001818 28999999.996000051498 27870000.010999921709 3932741.055999993812 60318.221559001 2024-01-09T05:19:02.697689+00:00 19994333.233000040054 29000000.009999990463 27869999.999000068754 3937063.059000014793 60318.221570603 2024-01-09T05:19:03.700093+00:00 19994333.228999968618 29000000.028000000864 27870000.006999969482 3933776.883999944199 60318.221582205 2024-01-09T05:19:04.702503+00:00 19994333.231999989599 28999999.976000070572 27869999.963999990374 3936416.036000012886 60318.221593626 2024-01-09T05:19:05.689282+00:00 19994333.228000041097 29000000.018999930471 27870000.037000060081 3935790.943000019062 60318.221605409 2024-01-09T05:19:06.707311+00:00 19994333.228999968618 29000000.003000020981 27869999.982999920845 3936422.156000018120 60318.221617010 2024-01-09T05:19:07.709711+00:00 19994333.227000001818 28999999.993000030518 27869999.991000059992 3933104.844999969006 60318.221628432 2024-01-09T05:19:08.696487+00:00 19994333.235000010580 29000000.001999970526 27869999.982999920845 3937834.032000004780 60318.221640034 2024-01-09T05:19:09.698896+00:00 19994333.228999968618 28999999.973999980837 27869999.978000041097 3937915.018999993801 60318.221651636 2024-01-09T05:19:10.701306+00:00 19994333.228999968618 29000000.018000010401 27870000.062000039965 3934444.930000007153 60318.221663238 2024-01-09T05:19:11.703710+00:00 19994333.229000091553 28999999.995999999344 27869999.946999911219 3931915.042999982834 60318.221674764 2024-01-09T05:19:12.699603+00:00 19994333.231999989599 29000000.021000009030 27870000.086000081152 3933767.091000020970 60318.221686441 2024-01-09T05:19:13.708511+00:00 19994333.227000001818 28999999.984999999404 27869999.967000011355 3934313.919000030030 60318.221697787 2024-01-09T05:19:14.688788+00:00 19994333.230000019073 28999999.962000001222 27869999.939999941736 3933197.031999946106 60318.221709569 2024-01-09T05:19:15.706809+00:00 19994333.233999971300 29000000.040999989957 27870000.085000000894 3936508.053000032902 60318.221721171 2024-01-09T05:19:16.709213+00:00 19994333.220999959856 29000000.004000011832 27869999.945000000298 3942056.990000010002 60318.221732593 2024-01-09T05:19:17.695997+00:00 19994333.236999988556 28999999.956999991089 27869999.995000001043 3936015.822999954224 60318.221744195 2024-01-09T05:19:18.698406+00:00 19994333.234000090510 29000000.002000000328 27869999.983000010252 3935301.060000001919 60318.221755796 2024-01-09T05:19:19.700809+00:00 19994333.220999959856 29000000.002000030130 27870000.003000009805 3931650.081000030041 60318.221767398 2024-01-09T05:19:20.703207+00:00 19994333.228999968618 29000000.021999958903 27870000.019999980927 3936066.971000016201 60318.221778819 2024-01-09T05:19:21.689988+00:00 19994333.236000061035 29000000.006000038236 27870000.022999998182 3937501.913999975193 60318.221790602 2024-01-09T05:19:22.708010+00:00 19994333.227999929339 29000000.004999998957 27869999.964000020176 3938428.044000030030 60318.221802023 2024-01-09T05:19:23.694784+00:00 19994333.225000020117 29000000.000000000000 27870000.003999978304 3941896.002999960911 60318.221813625 2024-01-09T05:19:24.697193+00:00 19994333.231999989599 28999999.978999968618 27870000.004999998957 3943516.051999986172 60318.221825227 2024-01-09T05:19:25.699596+00:00 19994333.231000069529 29000000.022000011057 27870000.002000030130 3938838.996000051033 60318.221836829 2024-01-09T05:19:26.702002+00:00 19994333.227999929339 28999999.996999979019 27870000.059999998659 3930800.927999972831 60318.221848431 2024-01-09T05:19:27.704399+00:00 19994333.233000040054 28999999.988000039011 27869999.958000000566 3935693.013999999035 60318.221859852 2024-01-09T05:19:28.691181+00:00 19994333.227000001818 29000000.008999999613 27870000.009999990463 3933877.953000009060 60318.221871634 2024-01-09T05:19:29.709212+00:00 19994333.227999929339 28999999.977000001818 27870000.000000000000 3936044.912999988068 60318.221883056 2024-01-09T05:19:30.695996+00:00 19994333.230000019073 29000000.001999970526 27870000.050000008196 3939034.170000017155 60318.221894657 2024-01-09T05:19:31.698405+00:00 19994333.231000069529 29000000.003000020981 27869999.913999971002 3934894.990999997128 60318.221906079 2024-01-09T05:19:32.685198+00:00 19994333.227999929339 29000000.021999958903 27869999.990000009537 3930857.040000020992 60318.221917861 2024-01-09T05:19:33.703222+00:00 19994333.229000091553 29000000.019000049680 27870000.057000041008 3929896.941999971867 60318.221929282 2024-01-09T05:19:34.690004+00:00 19994333.231999989599 28999999.978999968618 27870000.001999970526 3933483.925999999046 60318.221940884 2024-01-09T05:19:35.692409+00:00 19994333.227999929339 28999999.995000001043 27869999.965999960899 3934448.032000004780 60318.221952667 2024-01-09T05:19:36.710438+00:00 19994333.226000070572 28999999.998999949545 27870000.029000040144 3934666.018999993801 60318.221964088 2024-01-09T05:19:37.697221+00:00 19994333.236999999732 29000000.022000070661 27869999.992999911308 3934617.044000030030 60318.221975690 2024-01-09T05:19:38.699632+00:00 19994333.223999999464 28999999.980999950320 27869999.975000020117 3934231.066999971867 60318.221987292 2024-01-09T05:19:39.702035+00:00 19994333.232999999076 28999999.977000001818 27870000.012000080198 3935790.880999981891 60318.221998894 2024-01-09T05:19:40.704439+00:00 19994333.231000009924 29000000.006999969482 27869999.964999910444 3935291.094000041019 60318.222010315 2024-01-09T05:19:41.691225+00:00 19994333.228999998420 28999999.973000049591 27870000.057000041008 3931261.954999982845 60318.222021917 2024-01-09T05:19:42.693625+00:00 19994333.225000008941 29000000.034000039101 27869999.980000019073 3934517.966000020970 60318.222033519 2024-01-09T05:19:43.696028+00:00 19994333.234000001103 28999999.995999928564 27869999.975999951363 3932330.058999956120 60318.222045121 2024-01-09T05:19:44.698433+00:00 19994333.231999989599 29000000.012000080198 27870000.045000080019 3934273.976999998093 60318.222056723 2024-01-09T05:19:45.700843+00:00 19994333.224000010639 28999999.995000001043 27869999.919999960810 3931599.034000039101 60318.222068325 2024-01-09T05:19:46.703245+00:00 19994333.231999989599 28999999.966999888420 27870000.077999949455 3933906.931999980938 60318.222079927 2024-01-09T05:19:47.705647+00:00 19994333.229999989271 29000000.039000030607 27870000.003000020981 3929621.963999987114 60318.222091347 2024-01-09T05:19:48.692418+00:00 19994333.227000001818 29000000.019999999553 27869999.998000029474 3935512.041000009049 60318.222102949 2024-01-09T05:19:49.694822+00:00 19994333.230000019073 28999999.945999991149 27869999.932000041008 3926202.088999987114 60318.222114551 2024-01-09T05:19:50.697222+00:00 19994333.231999989599 29000000.030000001192 27870000.012999888510 3931643.890000044834 60318.222126153 2024-01-09T05:19:51.699627+00:00 19994333.227999988943 29000000.019999999553 27870000.020000100136 3933571.062999964226 60318.222137680 2024-01-09T05:19:52.695522+00:00 19994333.229000028223 28999999.973000001162 27869999.996999979019 3930304.023000001907 60318.222149357 2024-01-09T05:19:53.704439+00:00 19994333.232999980450 29000000.030000001192 27870000.054000020027 3934817.944999992847 60318.222160959 2024-01-09T05:19:54.706840+00:00 19994333.227999988943 28999999.970999989659 27869999.901999998838 3934333.068000019062 60318.222172486 2024-01-09T05:19:55.702738+00:00 19994333.227000001818 29000000.000000000000 27870000.059000011533 3937540.990000010002 60318.222184087 2024-01-09T05:19:56.705138+00:00 19994333.234000030905 29000000.006000038236 27869999.980999991298 3937764.005999981891 60318.222195508 2024-01-09T05:19:57.691909+00:00 19994333.228999968618 29000000.001999970526 27870000.002000000328 3931617.064999998081 60318.222207110 2024-01-09T05:19:58.694314+00:00 19994333.228000041097 29000000.000000000000 27870000.042000010610 3931783.907000004780 60318.222218712 2024-01-09T05:19:59.696726+00:00 19994333.230999950320 29000000.000999990851 27870000.044999990612 3931592.963999987114 60318.222230314 2024-01-09T05:20:00.699117+00:00 19994333.231000009924 28999999.988000039011 27869999.912999991328 3934097.035000026226 60318.222241735 2024-01-09T05:20:01.685897+00:00 19994333.228000041097 29000000.029999971390 27870000.040000021458 3930479.005999981891 60318.222253518 2024-01-09T05:20:02.703922+00:00 19994333.232999980450 28999999.993000030518 27870000.040000021458 3934887.936999977101 60318.222265120 2024-01-09T05:20:03.706321+00:00 19994333.228000041097 28999999.993999961764 27869999.903999980539 3936996.085000038147 60318.222276540 2024-01-09T05:20:04.693105+00:00 19994333.228999968618 28999999.974000040442 27870000.047999981791 3933520.968999981880 60318.222288142 2024-01-09T05:20:05.695518+00:00 19994333.228999968618 29000000.019999980927 27869999.990000009537 3934604.069000006188 60318.222299744 2024-01-09T05:20:06.697925+00:00 19994333.233000040054 28999999.985999941826 27870000.028999980539 3938033.989000021946 60318.222311346 2024-01-09T05:20:07.700327+00:00 19994333.227000001818 28999999.984000090510 27869999.976000010967 3933919.949999988079 60318.222322768 2024-01-09T05:20:08.687106+00:00 19994333.227000001818 28999999.995999928564 27870000.004000011832 3934934.068000019062 60318.222334550 2024-01-09T05:20:09.705132+00:00 19994333.233999971300 29000000.004999998957 27869999.971999999136 3936375.812999964226 60318.222345896 2024-01-09T05:20:10.685433+00:00 19994333.227000001818 29000000.037999991328 27870000.051999989897 3934205.085000038147 60318.222357630 2024-01-09T05:20:11.699206+00:00 19994333.227000001818 29000000.006000038236 27869999.989000018686 3934479.975000023842 60318.222369232 2024-01-09T05:20:12.701610+00:00 19994333.233999971300 28999999.985000010580 27870000.017000019550 3938910.052999972831 60318.222380653 2024-01-09T05:20:13.688395+00:00 19994333.230000019073 28999999.977000001818 27869999.906000021845 3934147.975999950897 60318.222392435 2024-01-09T05:20:14.706416+00:00 19994333.227000001818 29000000.022999998182 27870000.038999918848 3937058.027999997139 60318.222403856 2024-01-09T05:20:15.693193+00:00 19994333.231000069529 28999999.986999988556 27870000.011000040919 3928825.024999976158 60318.222415458 2024-01-09T05:20:16.695591+00:00 19994333.229999899864 28999999.991999980062 27869999.988000039011 3937459.032000064850 60318.222427060 2024-01-09T05:20:17.697990+00:00 19994333.227000001818 28999999.999000068754 27870000.013000011444 3931541.937000035774 60318.222438662 2024-01-09T05:20:18.700399+00:00 19994333.230000019073 29000000.022999998182 27870000.018999930471 3930819.981999992859 60318.222450083 2024-01-09T05:20:19.687177+00:00 19994333.236000061035 29000000.002999901772 27870000.011999960989 3937352.972999929916 60318.222461866 2024-01-09T05:20:20.705206+00:00 19994333.223999980837 29000000.017000079155 27870000.003000020981 3933482.085000038147 60318.222473468 2024-01-09T05:20:21.707601+00:00 19994333.227000001818 28999999.957000020891 27869999.960000038147 3937129.947999954224 60318.222484889 2024-01-09T05:20:22.694376+00:00 19994333.236000061035 29000000.042999979109 27870000.006999969482 3931118.111000061035 60318.222496490 2024-01-09T05:20:23.696775+00:00 19994333.225999951363 28999999.993999961764 27870000.004999998957 3933712.834999918938 60318.222508092 2024-01-09T05:20:24.699183+00:00 19994333.230000019073 28999999.993999961764 27869999.989000078291 3931990.117000102997 60318.222519694 2024-01-09T05:20:25.701589+00:00 19994333.228999968618 28999999.991000000387 27869999.977000001818 3934035.983999968041 60318.222531221 2024-01-09T05:20:26.697485+00:00 19994333.233999971300 29000000.037999998778 27870000.058999899775 3931357.963999987114 60318.222542898 2024-01-09T05:20:27.706391+00:00 19994333.228000041097 28999999.942999999970 27869999.914000030607 3935209.968000053894 60318.222554244 2024-01-09T05:20:28.686664+00:00 19994333.228999968618 28999999.990000009537 27870000.000000000000 3929539.070999979973 60318.222566026 2024-01-09T05:20:29.704686+00:00 19994333.233000040054 29000000.050999980420 27870000.057000041008 3933986.013999938965 60318.222577628 2024-01-09T05:20:30.707090+00:00 19994333.225000001490 29000000.002000000328 27869999.993999961764 3932134.881000041962 60318.222589049 2024-01-09T05:20:31.693872+00:00 19994333.230000000447 28999999.946000009775 27869999.952000018209 3938727.059999942780 60318.222600651 2024-01-09T05:20:32.696273+00:00 19994333.230000000447 29000000.016999989748 27869999.975999999791 3932601.058000088204 60318.222612253 2024-01-09T05:20:33.698676+00:00 19994333.227000001818 29000000.022999998182 27870000.096999999136 3934284.996999979019 60318.222623855 2024-01-09T05:20:34.701078+00:00 19994333.230000000447 28999999.996999979019 27870000.004000000656 3935347.954999924172 60318.222635276 2024-01-09T05:20:35.687854+00:00 19994333.234999999404 28999999.980000019073 27869999.923000011593 3935033.978000044823 60318.222647059 2024-01-09T05:20:36.705875+00:00 19994333.224999990314 28999999.980000019073 27870000.025999989361 3935635.957999945153 60318.222658480 2024-01-09T05:20:37.692655+00:00 19994333.231000009924 29000000.038999971002 27870000.004000011832 3937739.980000019073 60318.222670082 2024-01-09T05:20:38.695064+00:00 19994333.231999989599 29000000.022999998182 27870000.051999989897 3935185.968000053894 60318.222681683 2024-01-09T05:20:39.697464+00:00 19994333.228000018746 28999999.943000018597 27869999.978999998420 3936923.031999946106 60318.222693285 2024-01-09T05:20:40.699869+00:00 19994333.227999988943 29000000.004000011832 27870000.000000000000 3939221.099000095855 60318.222704887 2024-01-09T05:20:41.702265+00:00 19994333.231000009924 29000000.018999990076 27870000.024999979883 3936444.018999934196 60318.222716308 2024-01-09T05:20:42.689045+00:00 19994333.229999989271 28999999.949999991804 27869999.968000050634 3939344.996999979019 60318.222728091 2024-01-09T05:20:43.707066+00:00 19994333.228999998420 29000000.045000020415 27869999.989999949932 3934695.933000088204 60318.222739512 2024-01-09T05:20:44.693846+00:00 19994333.231000009924 29000000.008999940008 27870000.001000050455 3935786.915999888908 60318.222751114 2024-01-09T05:20:45.696252+00:00 19994333.231000009924 28999999.989000078291 27870000.037000000477 3939900.141000031959 60318.222762716 2024-01-09T05:20:46.698658+00:00 19994333.227999988943 29000000.006999969482 27870000.021999958903 3938929.983999968041 60318.222774318 2024-01-09T05:20:47.701057+00:00 19994333.230000019073 29000000.008999940008 27869999.922000050545 3934463.042000054847 60318.222785920 2024-01-09T05:20:48.703458+00:00 19994333.231000009924 28999999.994000080973 27869999.945999979973 3934063.019000052940 60318.222797341 2024-01-09T05:20:49.690238+00:00 19994333.227000001818 28999999.962000008672 27870000.060999989510 3932024.976999998093 60318.222809123 2024-01-09T05:20:50.708267+00:00 19994333.228999968618 29000000.030999898911 27870000.041000008583 3935031.956999897957 60318.222820545 2024-01-09T05:20:51.695049+00:00 19994333.230000019073 29000000.037000060081 27869999.971999999136 3930360.957000017166 60318.222832147 2024-01-09T05:20:52.697456+00:00 19994333.227999988943 28999999.968000050634 27870000.008000019938 3931099.046000003815 60318.222843749 2024-01-09T05:20:53.699864+00:00 19994333.234000030905 29000000.004999998957 27869999.993000030518 3936825.994000076782 60318.222855350 2024-01-09T05:20:54.702270+00:00 19994333.229999959469 28999999.985999941826 27869999.983999971300 3935042.982999920845 60318.222866771 2024-01-09T05:20:55.689051+00:00 19994333.229000028223 29000000.001999970526 27870000.000000000000 3938103.955000042915 60318.222878373 2024-01-09T05:20:56.691451+00:00 19994333.225999951363 29000000.006000038236 27869999.985000010580 3935118.060999989975 60318.222890156 2024-01-09T05:20:57.709480+00:00 19994333.234000090510 28999999.985000010580 27870000.056999921799 3936747.965999960899 60318.222901577 2024-01-09T05:20:58.696262+00:00 19994333.227999929339 29000000.000000000000 27870000.003000020981 3934242.012000083923 60318.222913179 2024-01-09T05:20:59.698669+00:00 19994333.228999968618 28999999.991999980062 27869999.963999990374 3934998.125000000000 60318.222924781 2024-01-09T05:21:00.701059+00:00 19994333.229000091553 28999999.990000009537 27870000.022999998182 3937693.891999959946 60318.222936383 2024-01-09T05:21:01.703462+00:00 19994333.231999989599 29000000.046999931335 27869999.994000080973 3934183.978999971878 60318.222947804 2024-01-09T05:21:02.690238+00:00 19994333.225999951363 28999999.964999999851 27869999.986999988556 3936399.134999989998 60318.222959406 2024-01-09T05:21:03.692640+00:00 19994333.230000019073 29000000.019999999553 27869999.968999978155 3937864.958000063896 60318.222971007 2024-01-09T05:21:04.695042+00:00 19994333.235000010580 28999999.993999999017 27870000.069000009447 3933351.934999942780 60318.222982609 2024-01-09T05:21:05.697447+00:00 19994333.225000020117 29000000.006000008434 27869999.949999928474 3933963.011999965180 60318.222994211 2024-01-09T05:21:06.699854+00:00 19994333.231999989599 29000000.029999990016 27870000.087000008672 3932616.992000102997 60318.223005813 2024-01-09T05:21:07.702261+00:00 19994333.233999971300 28999999.964999999851 27869999.897999998182 3930252.776999949943 60318.223017415 2024-01-09T05:21:08.704667+00:00 19994333.223999980837 29000000.006999999285 27870000.027000069618 3932919.223999977112 60318.223028942 2024-01-09T05:21:09.700558+00:00 19994333.230000019073 29000000.015000019222 27870000.019999980927 3932507.013000010978 60318.223040543 2024-01-09T05:21:10.702959+00:00 19994333.231999989599 28999999.979999989271 27869999.986999988556 3937669.952000021935 60318.223051964 2024-01-09T05:21:11.689740+00:00 19994333.227000001818 29000000.013999998569 27870000.006999999285 3933803.980999947060 60318.223063567 2024-01-09T05:21:12.692145+00:00 19994333.228999968618 29000000.017000019550 27870000.000000011176 3932794.031000018120 60318.223075168 2024-01-09T05:21:13.694551+00:00 19994333.229000091553 28999999.963999990374 27869999.991000000387 3931182.042000054847 60318.223086771 2024-01-09T05:21:14.696957+00:00 19994333.233999971300 29000000.027000010014 27870000.019999999553 3933291.033999919891 60318.223098372 2024-01-09T05:21:15.699359+00:00 19994333.225000020117 28999999.993999961764 27869999.954999998212 3940133.873000026215 60318.223109974 2024-01-09T05:21:16.701758+00:00 19994333.229999899864 29000000.005000051111 27870000.024000018835 3932819.057999968994 60318.223121576 2024-01-09T05:21:17.704158+00:00 19994333.229000091553 28999999.974999960512 27870000.021999981254 3937040.925000071991 60318.223132997 2024-01-09T05:21:18.690935+00:00 19994333.228999968618 29000000.013999998569 27869999.991000000387 3930324.062999964226 60318.223144779 2024-01-09T05:21:19.708951+00:00 19994333.230000019073 29000000.009999990463 27869999.973999980837 3931257.067000031006 60318.223156201 2024-01-09T05:21:20.695732+00:00 19994333.235000010580 29000000.007000029087 27870000.021000031382 3936791.044000030030 60318.223167802 2024-01-09T05:21:21.698132+00:00 19994333.224999900907 28999999.934999939054 27870000.005999978632 3932657.825999975204 60318.223179223 2024-01-09T05:21:22.684913+00:00 19994333.229000091553 29000000.059000018984 27869999.958000000566 3935737.103999971878 60318.223191006 2024-01-09T05:21:23.702937+00:00 19994333.233999971300 28999999.963999990374 27870000.050999999046 3936253.044000030030 60318.223202608 2024-01-09T05:21:24.705341+00:00 19994333.225999999791 29000000.029000040144 27869999.935999989510 3931287.861999989022 60318.223214029 2024-01-09T05:21:25.692126+00:00 19994333.230000000447 29000000.026999950409 27870000.106000009924 3934576.988999962807 60318.223225812 2024-01-09T05:21:26.710151+00:00 19994333.231999989599 28999999.979000091553 27869999.895000040531 3931577.030000091065 60318.223237233 2024-01-09T05:21:27.696933+00:00 19994333.228999998420 29000000.006999969482 27870000.050999999046 3934458.028999925125 60318.223248835 2024-01-09T05:21:28.699336+00:00 19994333.228000000119 28999999.977000001818 27870000.019999980927 3934226.103000044823 60318.223260256 2024-01-09T05:21:29.686123+00:00 19994333.232000008225 28999999.990000009537 27869999.973000049591 3938924.891000031959 60318.223272039 2024-01-09T05:21:30.704143+00:00 19994333.231000009924 28999999.967999938875 27869999.982999920845 3933129.956999897957 60318.223283460 2024-01-09T05:21:31.690921+00:00 19994333.227000001818 29000000.065000060946 27870000.022999998182 3935377.988000034820 60318.223295062 2024-01-09T05:21:32.693322+00:00 19994333.230999980122 28999999.962000008672 27869999.986999988556 3935918.111000061035 60318.223306844 2024-01-09T05:21:33.711342+00:00 19994333.230000019073 28999999.998000029474 27869999.996000051498 3934314.951999903191 60318.223318265 2024-01-09T05:21:34.698125+00:00 19994333.227999988943 29000000.021999958903 27870000.039000030607 3936417.008000016212 60318.223329867 2024-01-09T05:21:35.700527+00:00 19994333.228999998420 28999999.967000011355 27869999.996999979019 3939796.050999999046 60318.223341288 2024-01-09T05:21:36.687301+00:00 19994333.232000019401 29000000.032999988645 27869999.993000030518 3937893.009999989998 60318.223353071 2024-01-09T05:21:37.705321+00:00 19994333.226000010967 28999999.978000041097 27869999.977000001818 3928821.997000098228 60318.223364492 2024-01-09T05:21:38.692097+00:00 19994333.230999950320 29000000.031999949366 27869999.984999898821 3932244.911999940872 60318.223376094 2024-01-09T05:21:39.694498+00:00 19994333.233000040054 28999999.938999999315 27870000.009999990463 3934309.110000013839 60318.223387696 2024-01-09T05:21:40.696897+00:00 19994333.228999968618 29000000.048999998719 27869999.994000080973 3931281.870000004768 60318.223399297 2024-01-09T05:21:41.699304+00:00 19994333.226000010967 29000000.015999998897 27870000.034999970347 3939886.105999947060 60318.223410899 2024-01-09T05:21:42.701710+00:00 19994333.234000030905 28999999.966999989003 27870000.011999960989 3933864.041000009049 60318.223422321 2024-01-09T05:21:43.688487+00:00 19994333.227000001818 29000000.013000000268 27869999.979000091553 3937902.945999979973 60318.223434103 2024-01-09T05:21:44.706514+00:00 19994333.225999951363 29000000.013000011444 27870000.024999979883 3937995.895000100136 60318.223445524 2024-01-09T05:21:45.693291+00:00 19994333.234000030905 28999999.979999989271 27869999.903999920934 3937354.097000002861 60318.223457126 2024-01-09T05:21:46.695694+00:00 19994333.231999989599 28999999.988000009209 27870000.072000030428 3939759.964999914169 60318.223468728 2024-01-09T05:21:47.698096+00:00 19994333.227999988943 29000000.013999998569 27869999.966000080109 3937022.036000012886 60318.223480330 2024-01-09T05:21:48.700501+00:00 19994333.225000020117 29000000.011000011116 27870000.052999969572 3934071.024999976158 60318.223491856 2024-01-09T05:21:49.696399+00:00 19994333.235000010580 28999999.969999969006 27869999.978999998420 3941029.955000042915 60318.223503458 2024-01-09T05:21:50.698802+00:00 19994333.224999960512 28999999.980000019073 27869999.951999999583 3939601.072000027169 60318.223515135 2024-01-09T05:21:51.707707+00:00 19994333.228999968618 29000000.050000008196 27870000.050000000745 3937885.952999948990 60318.223526481 2024-01-09T05:21:52.687979+00:00 19994333.235000010580 29000000.017000019550 27870000.032999988645 3941370.937000035774 60318.223538264 2024-01-09T05:21:53.705994+00:00 19994333.227000001818 28999999.970999959856 27869999.937999989837 3939379.067000031006 60318.223549685 2024-01-09T05:21:54.692775+00:00 19994333.229000091553 29000000.018999990076 27869999.982000019401 3939204.053999900818 60318.223561287 2024-01-09T05:21:55.695185+00:00 19994333.233999971300 28999999.985000010580 27870000.023999989033 3935357.990000010002 60318.223572889 2024-01-09T05:21:56.697590+00:00 19994333.227999929339 29000000.014999989420 27869999.990000009537 3933053.894000052940 60318.223584491 2024-01-09T05:21:57.699995+00:00 19994333.228000041097 28999999.985000010580 27870000.035000000149 3936864.993999958038 60318.223595912 2024-01-09T05:21:58.686773+00:00 19994333.233000040054 29000000.026000019163 27870000.017000019550 3934344.948000072967 60318.223607694 2024-01-09T05:21:59.704796+00:00 19994333.224999900907 29000000.001000050455 27869999.930999990553 3936536.161999940872 60318.223619296 2024-01-09T05:22:00.707189+00:00 19994333.231000069529 29000000.000000000000 27870000.018000010401 3934639.929000020027 60318.223630717 2024-01-09T05:22:01.693962+00:00 19994333.228999968618 28999999.985999941826 27869999.995000001043 3937875.975999950897 60318.223642319 2024-01-09T05:22:02.696370+00:00 19994333.231999989599 29000000.003000020981 27869999.998999949545 3937589.949000000954 60318.223653921 2024-01-09T05:22:03.698778+00:00 19994333.227000001818 28999999.977000001818 27870000.049000021070 3938321.145000100136 60318.223665523 2024-01-09T05:22:04.701184+00:00 19994333.227000001818 29000000.028000000864 27870000.018999990076 3938866.916999936104 60318.223676944 2024-01-09T05:22:05.687963+00:00 19994333.235000010580 28999999.996999979019 27869999.954999979585 3936088.057999968994 60318.223688727 2024-01-09T05:22:06.705986+00:00 19994333.228999968618 28999999.986999988556 27870000.020000040531 3936652.902999997139 60318.223700148 2024-01-09T05:22:07.692767+00:00 19994333.229000091553 29000000.004999998957 27869999.973999980837 3937985.973000050057 60318.223711750 2024-01-09T05:22:08.695173+00:00 19994333.229999899864 29000000.029999971390 27870000.025000039488 3935857.087000011932 60318.223723351 2024-01-09T05:22:09.697579+00:00 19994333.228000041097 28999999.952000018209 27869999.964999910444 3935148.973999977112 60318.223734953 2024-01-09T05:22:10.699985+00:00 19994333.228999968618 29000000.024999979883 27870000.039000030607 3939648.055999993812 60318.223746555 2024-01-09T05:22:11.702391+00:00 19994333.234000090510 29000000.000000000000 27869999.960999969393 3935186.993999958038 60318.223757977 2024-01-09T05:22:12.689175+00:00 19994333.227999929339 28999999.997000098228 27870000.071000099182 3935301.974000095855 60318.223769759 2024-01-09T05:22:13.707199+00:00 19994333.227000001818 28999999.992999911308 27869999.961999889463 3936378.956999897957 60318.223781181 2024-01-09T05:22:14.693980+00:00 19994333.233999971300 29000000.004000071436 27869999.958000060171 3937408.006000041962 60318.223792782 2024-01-09T05:22:15.696381+00:00 19994333.229000091553 29000000.006999969482 27870000.006000038236 3935910.019999980927 60318.223804203 2024-01-09T05:22:16.683169+00:00 19994333.227999929339 28999999.986999999732 27869999.977000001818 3934857.991000055801 60318.223815986 2024-01-09T05:22:17.701196+00:00 19994333.228000041097 28999999.951999999583 27870000.019999980927 3938980.998000026215 60318.223827524 2024-01-09T05:22:18.698079+00:00 19994333.234000001103 29000000.067999999970 27870000.041999939829 3938428.058999896049 60318.223839067 2024-01-09T05:22:19.695370+00:00 19994333.227000001818 28999999.978999998420 27870000.004999998957 3940460.925000071991 60318.223850784 2024-01-09T05:22:20.707760+00:00 19994333.231000009924 29000000.001000020653 27869999.991999980062 3936417.074000000954 60318.223862130 2024-01-09T05:22:21.688034+00:00 19994333.228000000119 29000000.015999969095 27870000.014000058174 3936354.074000000954 60318.223873913 2024-01-09T05:22:22.706057+00:00 19994333.229999989271 28999999.963000029325 27869999.988999959081 3938535.860000013839 60318.223885334 2024-01-09T05:22:23.692838+00:00 19994333.229000020772 29000000.000000000000 27869999.906000021845 3935013.013000010978 60318.223896936 2024-01-09T05:22:24.695246+00:00 19994333.231999989599 29000000.016999989748 27870000.085000038147 3938402.098999977112 60318.223908538 2024-01-09T05:22:25.697652+00:00 19994333.231999989599 29000000.021999981254 27869999.981999989599 3930178.922999978065 60318.223920139 2024-01-09T05:22:26.700058+00:00 19994333.221999999136 28999999.990000009537 27869999.995999928564 3935252.932000000030 60318.223931741 2024-01-09T05:22:27.702459+00:00 19994333.233000010252 28999999.989000018686 27870000.012000080198 3936863.947000000160 60318.223943163 2024-01-09T05:22:28.689238+00:00 19994333.230999980122 29000000.022999998182 27869999.967999991030 3941491.155999999028 60318.223954945 2024-01-09T05:22:29.707265+00:00 19994333.228999998420 28999999.995999988168 27870000.072000000626 3934236.901000001002 60318.223966366 2024-01-09T05:22:30.694045+00:00 19994333.231000039726 28999999.946999970824 27869999.977000009269 3940438.070999999065 60318.223977968 2024-01-09T05:22:31.696454+00:00 19994333.228999968618 29000000.029000040144 27869999.993000000715 3941680.979999999981 60318.223989570 2024-01-09T05:22:32.698859+00:00 19994333.227000001818 28999999.978999968618 27869999.981999978423 3938678.973999998998 60318.224001172 2024-01-09T05:22:33.701270+00:00 19994333.232999980450 29000000.047999981791 27870000.059000018984 3938155.050000001211 60318.224012593 2024-01-09T05:22:34.688049+00:00 19994333.231000009924 28999999.962999999523 27869999.907999988645 3933477.892999999225 60318.224024195 2024-01-09T05:22:35.690447+00:00 19994333.224000040442 29000000.006999969482 27870000.039000000805 3933948.072999998927 60318.224035978 2024-01-09T05:22:36.708472+00:00 19994333.228999968618 28999999.981000069529 27870000.007000029087 3931619.051000006031 60318.224047399 2024-01-09T05:22:37.695253+00:00 19994333.235000010580 29000000.042999979109 27869999.960999969393 3934709.972999996971 60318.224059001 2024-01-09T05:22:38.697658+00:00 19994333.227000001818 28999999.971999999136 27870000.031000021845 3930999.931999995839 60318.224070603 2024-01-09T05:22:39.700058+00:00 19994333.227999988943 29000000.021999958903 27869999.977999988943 3932074.034000001848 60318.224082205 2024-01-09T05:22:40.702460+00:00 19994333.234000030905 28999999.986999988556 27870000.033999979496 3930541.006999998819 60318.224093625 2024-01-09T05:22:41.689241+00:00 19994333.228999968618 29000000.017000079155 27870000.055000010878 3930675.034000001848 60318.224105227 2024-01-09T05:22:42.691642+00:00 19994333.225000020117 29000000.008999940008 27869999.967999991030 3929263.898000001907 60318.224116829 2024-01-09T05:22:43.694042+00:00 19994333.235999941826 29000000.014999989420 27869999.993000030518 3934346.089000002015 60318.224128431 2024-01-09T05:22:44.696445+00:00 19994333.228000041097 28999999.967000011355 27869999.994000021368 3929673.965000004042 60318.224139852 2024-01-09T05:22:45.683226+00:00 19994333.227000001818 29000000.014000058174 27869999.971999999136 3937306.090999991167 60318.224151635 2024-01-09T05:22:46.701259+00:00 19994333.233999971300 28999999.983000040054 27870000.013999998569 3938215.010000004899 60318.224163237 2024-01-09T05:22:47.703663+00:00 19994333.229000091553 28999999.984999898821 27870000.001999970526 3935992.928000003099 60318.224174658 2024-01-09T05:22:48.690442+00:00 19994333.227000001818 29000000.025000099093 27869999.957999940962 3930831.984999998938 60318.224186440 2024-01-09T05:22:49.708470+00:00 19994333.228999968618 28999999.990000009537 27869999.983000040054 3935331.302000001073 60318.224197862 2024-01-09T05:22:50.695251+00:00 19994333.233999971300 29000000.002999901772 27870000.047000050545 3934926.730999990832 60318.224209464 2024-01-09T05:22:51.697653+00:00 19994333.228000041097 29000000.012000080198 27869999.985999941826 3930026.042999998201 60318.224220884 2024-01-09T05:22:52.684434+00:00 19994333.227999929339 28999999.998999949545 27870000.049000021070 3936664.005000010133 60318.224232668 2024-01-09T05:22:53.702471+00:00 19994333.231999989599 28999999.991000000387 27869999.944000009447 3935386.919999986887 60318.224244088 2024-01-09T05:22:54.689245+00:00 19994333.227000001818 29000000.008999999613 27870000.001000050455 3933316.021999999881 60318.224255690 2024-01-09T05:22:55.691649+00:00 19994333.230000019073 28999999.988000001758 27870000.029999971390 3936468.969000012148 60318.224267473 2024-01-09T05:22:56.709676+00:00 19994333.228999968618 29000000.018999990076 27869999.995999928564 3936049.988999993075 60318.224278894 2024-01-09T05:22:57.696454+00:00 19994333.231999989599 29000000.032999988645 27870000.013000011444 3936788.077000007033 60318.224290496 2024-01-09T05:22:58.698857+00:00 19994333.227000001818 28999999.942000001669 27870000.034000039101 3934204.961999997031 60318.224302023 2024-01-09T05:22:59.694758+00:00 19994333.233000040054 29000000.010000020266 27869999.990999940783 3935827.987000002991 60318.224313700 2024-01-09T05:23:00.703654+00:00 19994333.228999968618 28999999.972999989986 27870000.006000038236 3936542.976999998093 60318.224325045 2024-01-09T05:23:01.683928+00:00 19994333.228000041097 29000000.027000010014 27870000.004999998957 3930626.081999986898 60318.224336828 2024-01-09T05:23:02.701952+00:00 19994333.227000001818 29000000.001000020653 27869999.891999959946 3933298.983000009786 60318.224348249 2024-01-09T05:23:03.688736+00:00 19994333.236000061035 28999999.995999988168 27870000.086000081152 3938343.979000002146 60318.224359851 2024-01-09T05:23:04.691136+00:00 19994333.224999900907 29000000.024999979883 27870000.026000019163 3932924.902000010014 60318.224371634 2024-01-09T05:23:05.709159+00:00 19994333.229000091553 28999999.976000010967 27870000.000999931246 3935714.140999972820 60318.224383055 2024-01-09T05:23:06.695941+00:00 19994333.231999989599 29000000.001999970526 27869999.989999998361 3935172.940000026952 60318.224394657 2024-01-09T05:23:07.698346+00:00 19994333.227999929339 29000000.004999998957 27869999.954999998212 3938875.038999975193 60318.224406078 2024-01-09T05:23:08.685125+00:00 19994333.233000040054 28999999.996000051498 27870000.015000000596 3932327.044000000227 60318.224417861 2024-01-09T05:23:09.703145+00:00 19994333.230000019073 29000000.006999969482 27870000.024000000209 3931730.906000018120 60318.224429281 2024-01-09T05:23:10.689924+00:00 19994333.228999968618 28999999.998000029474 27869999.947000000626 3935444.189999998081 60318.224440883 2024-01-09T05:23:11.692324+00:00 19994333.227000001818 28999999.967999938875 27869999.993999991566 3934570.838999987114 60318.224452485 2024-01-09T05:23:12.694730+00:00 19994333.234000001103 29000000.022999998182 27870000.043999999762 3934923.990000010002 60318.224464087 2024-01-09T05:23:13.697134+00:00 19994333.225999999791 29000000.014999989420 27869999.981000009924 3937174.062999994028 60318.224475689 2024-01-09T05:23:14.699540+00:00 19994333.226999990642 28999999.991000059992 27870000.004999998957 3932734.936000018846 60318.224487110 2024-01-09T05:23:15.686326+00:00 19994333.232000008225 29000000.019000049680 27869999.995000030845 3930053.053999990225 60318.224498893 2024-01-09T05:23:16.704353+00:00 19994333.230000000447 28999999.986999988556 27870000.008999940008 3932959.880999981891 60318.224510314 2024-01-09T05:23:17.691129+00:00 19994333.228000000119 29000000.018999930471 27869999.995000001043 3939188.075000017881 60318.224521916 2024-01-09T05:23:18.693527+00:00 19994333.228999998420 28999999.935999989510 27869999.974000040442 3934249.053999990225 60318.224533518 2024-01-09T05:23:19.695933+00:00 19994333.232999980450 29000000.052000049502 27870000.038999971002 3932649.972000002861 60318.224545120 2024-01-09T05:23:20.698336+00:00 19994333.232000019401 28999999.985000010580 27869999.998000029474 3934760.967000008095 60318.224556541 2024-01-09T05:23:21.685117+00:00 19994333.227000001818 28999999.980999950320 27870000.011999960989 3938512.012999982107 60318.224568143 2024-01-09T05:23:22.687518+00:00 19994333.232999980450 29000000.031000021845 27869999.932000041008 3941408.992000014056 60318.224579925 2024-01-09T05:23:23.705544+00:00 19994333.227000001818 29000000.000000000000 27870000.027000010014 3936839.020000011194 60318.224591346 2024-01-09T05:23:24.692321+00:00 19994333.228000018746 28999999.981000069529 27869999.994999948889 3935643.980999975931 60318.224602948 2024-01-09T05:23:25.694724+00:00 19994333.232999980450 29000000.007999900728 27870000.052999969572 3933957.033000022173 60318.224614550 2024-01-09T05:23:26.697128+00:00 19994333.226000010967 28999999.998000029474 27869999.992000099272 3933845.889999986161 60318.224626152 2024-01-09T05:23:27.699533+00:00 19994333.231000009924 29000000.004999998957 27869999.953999999911 3937084.032999991905 60318.224637573 2024-01-09T05:23:28.686302+00:00 19994333.230000019073 28999999.994000080973 27870000.015999909490 3936835.046000003815 60318.224649356 2024-01-09T05:23:29.704322+00:00 19994333.231999989599 28999999.998999949545 27870000.083000060171 3936752.030000001192 60318.224660777 2024-01-09T05:23:30.691100+00:00 19994333.223999980837 29000000.004000000656 27869999.942000031471 3935602.964000015985 60318.224672379 2024-01-09T05:23:31.693503+00:00 19994333.231000009924 28999999.969000000507 27869999.935999989510 3932635.988999993075 60318.224683980 2024-01-09T05:23:32.695905+00:00 19994333.232999980450 29000000.051999989897 27870000.041999939829 3935696.051999986172 60318.224695582 2024-01-09T05:23:33.698307+00:00 19994333.224000040442 28999999.978000000119 27870000.016000028700 3936860.076000034809 60318.224707184 2024-01-09T05:23:34.700714+00:00 19994333.236000001431 29000000.008999999613 27869999.932999968529 3935178.872999966145 60318.224718605 2024-01-09T05:23:35.687493+00:00 19994333.227999988943 28999999.976000010967 27870000.041000008583 3938003.953000009060 60318.224730388 2024-01-09T05:23:36.705518+00:00 19994333.227999988943 28999999.986000001431 27869999.996000051498 3930479.069999992847 60318.224741809 2024-01-09T05:23:37.692292+00:00 19994333.228000041097 29000000.072999980301 27870000.106999989599 3934674.989000021946 60318.224753411 2024-01-09T05:23:38.694693+00:00 19994333.235000010580 28999999.925000008196 27869999.875000000000 3938292.981999992859 60318.224764938 2024-01-09T05:23:39.690583+00:00 19994333.227000001818 29000000.031000021845 27870000.069999929518 3929038.036000012886 60318.224776614 2024-01-09T05:23:40.699495+00:00 19994333.227000001818 28999999.978999968618 27869999.953000068665 3935620.014999986161 60318.224788216 2024-01-09T05:23:41.701894+00:00 19994333.232999920845 28999999.986000001431 27870000.026000019163 3941075.045000017155 60318.224799743 2024-01-09T05:23:42.697796+00:00 19994333.229000091553 29000000.045000020415 27869999.970999959856 3931260.916000009049 60318.224811420 2024-01-09T05:23:43.706699+00:00 19994333.227000001818 29000000.007999960333 27870000.049000021070 3933676.020999968052 60318.224822766 2024-01-09T05:23:44.686970+00:00 19994333.227999929339 28999999.971999999136 27869999.978999968618 3936134.013999999035 60318.224834548 2024-01-09T05:23:45.704991+00:00 19994333.235000010580 28999999.965000029653 27869999.954999998212 3928291.990999997128 60318.224845970 2024-01-09T05:23:46.691768+00:00 19994333.228999968618 29000000.070999979973 27870000.026999998838 3931864.003000020981 60318.224857572 2024-01-09T05:23:47.694171+00:00 19994333.231000069529 28999999.997000038624 27869999.958999991417 3931980.014999986161 60318.224868992 2024-01-09T05:23:48.680950+00:00 19994333.227999929339 28999999.977999929339 27870000.067000001669 3936536.948000013828 60318.224880775 2024-01-09T05:23:49.698978+00:00 19994333.230000019073 28999999.997000098228 27869999.986000001431 3931377.016999959946 60318.224892377 2024-01-09T05:23:50.701373+00:00 19994333.230000019073 28999999.978999968618 27869999.964999999851 3932917.000000000000 60318.224903798 2024-01-09T05:23:51.688148+00:00 19994333.233000040054 29000000.036999940872 27870000.014999989420 3937876.991000055801 60318.224915581 2024-01-09T05:23:52.706168+00:00 19994333.225999951363 28999999.989000078291 27870000.057000011206 3938764.012999951839 60318.224927002 2024-01-09T05:23:53.692947+00:00 19994333.226000070572 29000000.008999940008 27869999.964999999851 3933599.026000022888 60318.224938604 2024-01-09T05:23:54.695356+00:00 19994333.234999898821 28999999.983000040054 27869999.963999990374 3931448.978999971878 60318.224950025 2024-01-09T05:23:55.682142+00:00 19994333.228000041097 28999999.977999929339 27870000.007000029087 3931177.984000027180 60318.224961807 2024-01-09T05:23:56.700163+00:00 19994333.227000001818 29000000.032999988645 27870000.052999969572 3932145.912999988068 60318.224973229 2024-01-09T05:23:57.686943+00:00 19994333.231000069529 28999999.991000059992 27870000.013000011444 3935557.120999991894 60318.224984830 2024-01-09T05:23:58.689344+00:00 19994333.230999950320 28999999.996999979019 27869999.959999978542 3934126.985000013839 60318.224996613 2024-01-09T05:23:59.707366+00:00 19994333.227000001818 28999999.996000051498 27869999.971999999136 3932476.972999989986 60318.225008034 2024-01-09T05:24:00.694132+00:00 19994333.231999989599 29000000.006999969482 27870000.026000019163 3929728.009000002872 60318.225019636 2024-01-09T05:24:01.696537+00:00 19994333.233000040054 28999999.993999961764 27870000.022000011057 3930422.023999989033 60318.225031238 2024-01-09T05:24:02.698943+00:00 19994333.227000001818 28999999.966000080109 27870000.017999950796 3931127.949000000954 60318.225042840 2024-01-09T05:24:03.701344+00:00 19994333.228999968618 29000000.033999919891 27869999.972999989986 3937804.032999991905 60318.225054261 2024-01-09T05:24:04.688125+00:00 19994333.231999989599 28999999.983000040054 27870000.009999990463 3938127.989000021946 60318.225065863 2024-01-09T05:24:05.690523+00:00 19994333.227000001818 29000000.022999998182 27869999.998000029474 3930639.981999992859 60318.225077464 2024-01-09T05:24:06.692923+00:00 19994333.227000001818 29000000.011000040919 27869999.990000009537 3931485.048000038136 60318.225089066 2024-01-09T05:24:07.695320+00:00 19994333.234000001103 28999999.975999999791 27870000.013000011444 3931097.045999944210 60318.225100668 2024-01-09T05:24:08.697726+00:00 19994333.228999998420 29000000.010999999940 27870000.037000060081 3934619.949000000954 60318.225112270 2024-01-09T05:24:09.700131+00:00 19994333.231000009924 28999999.978000000119 27869999.970999959856 3928117.993000030983 60318.225123872 2024-01-09T05:24:10.702529+00:00 19994333.228000000119 29000000.032000008970 27869999.939999941736 3932114.995000004768 60318.225135293 2024-01-09T05:24:11.689316+00:00 19994333.232000008225 28999999.992999989539 27870000.035000089556 3933378.037999988068 60318.225146895 2024-01-09T05:24:12.691718+00:00 19994333.228999998420 28999999.982000019401 27870000.015999909490 3934381.986999989022 60318.225158497 2024-01-09T05:24:13.694117+00:00 19994333.229999989271 29000000.047999981791 27870000.006000038236 3928998.921000003815 60318.225170099 2024-01-09T05:24:14.696523+00:00 19994333.228999998420 28999999.962999999523 27869999.975999951363 3931994.096000016201 60318.225181520 2024-01-09T05:24:15.683290+00:00 19994333.225999981165 29000000.000000000000 27870000.046000000089 3934487.924000024796 60318.225193302 2024-01-09T05:24:16.701323+00:00 19994333.228999998420 29000000.011000011116 27869999.936000108719 3934799.046999990940 60318.225204904 2024-01-09T05:24:17.703726+00:00 19994333.236999988556 28999999.971000019461 27870000.025999899954 3933355.986999989022 60318.225216325 2024-01-09T05:24:18.690504+00:00 19994333.223000049591 29000000.023999989033 27869999.989000078291 3934081.005999981891 60318.225227927 2024-01-09T05:24:19.692903+00:00 19994333.228999968618 28999999.994000021368 27869999.962999939919 3933425.912000000011 60318.225239529 2024-01-09T05:24:20.695293+00:00 19994333.232999980450 29000000.018000010401 27870000.060999989510 3934149.062000035774 60318.225251131 2024-01-09T05:24:21.697697+00:00 19994333.229000028223 28999999.991999980062 27869999.943000078201 3929577.986999989022 60318.225262657 2024-01-09T05:24:22.693599+00:00 19994333.227999988943 28999999.983999971300 27870000.016999959946 3931510.014999986161 60318.225274335 2024-01-09T05:24:23.702517+00:00 19994333.232999980450 28999999.977000001818 27869999.962999999523 3938524.986999989022 60318.225285680 2024-01-09T05:24:24.682787+00:00 19994333.229000028223 29000000.039000030607 27870000.103999998420 3933963.902999997139 60318.225297463 2024-01-09T05:24:25.700806+00:00 19994333.227000001818 28999999.984999950975 27869999.905000001192 3934259.168000041973 60318.225309140 2024-01-09T05:24:26.709719+00:00 19994333.231999989599 28999999.986000061035 27870000.021999999881 3934400.000999987125 60318.225320540 2024-01-09T05:24:27.694708+00:00 19994333.230000019073 29000000.042999979109 27870000.020000010729 3937655.007999957073 60318.225332240 2024-01-09T05:24:28.705554+00:00 19994333.227000001818 28999999.971999999136 27870000.000999990851 3933059.012000023853 60318.225343702 2024-01-09T05:24:29.695899+00:00 19994333.228999968618 29000000.019999980927 27869999.935999989510 3930749.838999987114 60318.225355305 2024-01-09T05:24:30.698308+00:00 19994333.233000040054 28999999.993999961764 27870000.059000018984 3931537.025000036228 60318.225366726 2024-01-09T05:24:31.685089+00:00 19994333.230000019073 29000000.002000089735 27869999.999000009149 3930520.196999967098 60318.225378508 2024-01-09T05:24:32.703113+00:00 19994333.228999968618 28999999.990000009537 27869999.971999999136 3931497.865999997128 60318.225389929 2024-01-09T05:24:33.689893+00:00 19994333.230000019073 29000000.009999990463 27870000.023999989033 3931166.941000043880 60318.225401531 2024-01-09T05:24:34.692297+00:00 19994333.227999929339 29000000.007999900728 27870000.061999980360 3931710.970999956131 60318.225413133 2024-01-09T05:24:35.694704+00:00 19994333.229000091553 28999999.982000108808 27869999.898999989033 3930914.105000019073 60318.225424735 2024-01-09T05:24:36.697113+00:00 19994333.232999920845 29000000.005999919027 27870000.070000048727 3933224.945999979973 60318.225436337 2024-01-09T05:24:37.699520+00:00 19994333.227000001818 28999999.985000010580 27869999.937999960035 3934309.071000040043 60318.225447758 2024-01-09T05:24:38.686307+00:00 19994333.226000070572 29000000.022999998182 27870000.018000010401 3931260.981999992859 60318.225459541 2024-01-09T05:24:39.704334+00:00 19994333.232999920845 29000000.009000059217 27870000.076000031084 3933669.006999969017 60318.225470962 2024-01-09T05:24:40.691115+00:00 19994333.230000019073 28999999.977000001818 27869999.944999989122 3936480.921999990940 60318.225482564 2024-01-09T05:24:41.693515+00:00 19994333.228000041097 28999999.969999909401 27869999.978999968618 3932215.099000037182 60318.225493985 2024-01-09T05:24:42.680298+00:00 19994333.231999989599 29000000.039000030607 27870000.039999961853 3937681.016999959946 60318.225505767 2024-01-09T05:24:43.698325+00:00 19994333.230000019073 28999999.998000029474 27869999.942000031471 3933008.968999981880 60318.225517370 2024-01-09T05:24:44.700739+00:00 19994333.227000001818 28999999.993000000715 27870000.093000050634 3931056.970000029076 60318.225528791 2024-01-09T05:24:45.687521+00:00 19994333.228999968618 28999999.989000000060 27869999.922999981791 3935158.078999996185 60318.225540574 2024-01-09T05:24:46.705546+00:00 19994333.233999971300 29000000.004999998957 27870000.023999929428 3937829.925000071991 60318.225551995 2024-01-09T05:24:47.692326+00:00 19994333.227000001818 29000000.015000000596 27870000.030000090599 3931876.995000004768 60318.225563596 2024-01-09T05:24:48.694728+00:00 19994333.228000041097 28999999.986000001431 27869999.968999978155 3931508.040999888908 60318.225575198 2024-01-09T05:24:49.697132+00:00 19994333.233999971300 29000000.014999989420 27870000.003999948502 3932696.953999996185 60318.225586800 2024-01-09T05:24:50.699542+00:00 19994333.225999951363 28999999.978000018746 27869999.967000011355 3931350.057000041008 60318.225598222 2024-01-09T05:24:51.686334+00:00 19994333.229000091553 29000000.032000008970 27870000.018000010401 3933850.963000059128 60318.225609823 2024-01-09T05:24:52.688736+00:00 19994333.235000010580 28999999.991000000387 27869999.973999980837 3936146.995000004768 60318.225621606 2024-01-09T05:24:53.706759+00:00 19994333.227999929339 28999999.987000018358 27870000.007000088692 3930315.956999897957 60318.225633027 2024-01-09T05:24:54.693538+00:00 19994333.227000001818 29000000.012999951839 27869999.956999901682 3930786.067000031006 60318.225644629 2024-01-09T05:24:55.695941+00:00 19994333.231999989599 29000000.027000010014 27870000.073000069708 3932860.027999997139 60318.225656231 2024-01-09T05:24:56.698352+00:00 19994333.229000091553 28999999.942000031471 27870000.024999979883 3934387.952000021935 60318.225667833 2024-01-09T05:24:57.700757+00:00 19994333.229999899864 29000000.037000000477 27869999.978999968618 3933929.906000018120 60318.225679254 2024-01-09T05:24:58.687536+00:00 19994333.230000019073 28999999.942999958992 27869999.975000020117 3930248.044999957085 60318.225690856 2024-01-09T05:24:59.689943+00:00 19994333.232000000775 29000000.029000040144 27870000.065000060946 3933417.009000062943 60318.225702458 2024-01-09T05:25:00.692328+00:00 19994333.225000001490 29000000.016999959946 27869999.985999941826 3936787.026000022888 60318.225714060 2024-01-09T05:25:01.694734+00:00 19994333.232999999076 29000000.004999998957 27869999.975000020117 3933938.067999958992 60318.225725661 2024-01-09T05:25:02.697140+00:00 19994333.229999989271 28999999.995000001043 27870000.004000000656 3931974.975000023842 60318.225737263 2024-01-09T05:25:03.699547+00:00 19994333.226000010967 28999999.981000069529 27870000.000999990851 3938158.967000008095 60318.225748865 2024-01-09T05:25:04.701958+00:00 19994333.227999988943 29000000.013999938965 27869999.960999999195 3933192.902999997139 60318.225760392 2024-01-09T05:25:05.697867+00:00 19994333.233000010252 28999999.990000009537 27870000.005000010133 3934911.032999991905 60318.225771994 2024-01-09T05:25:06.700273+00:00 19994333.227999988943 29000000.031000021845 27870000.025000009686 3937357.003000020981 60318.225783415 2024-01-09T05:25:07.687057+00:00 19994333.228000018746 28999999.977000001818 27869999.970999989659 3934502.004999995232 60318.225795017 2024-01-09T05:25:08.689466+00:00 19994333.235000010580 28999999.991999980062 27870000.024000018835 3930374.992999910843 60318.225806619 2024-01-09T05:25:09.691871+00:00 19994333.227999988943 28999999.981999989599 27870000.028000000864 3931877.127000092994 60318.225818221 2024-01-09T05:25:10.694282+00:00 19994333.227000001818 29000000.029000040144 27869999.961999978870 3929621.074000000954 60318.225829823 2024-01-09T05:25:11.696689+00:00 19994333.232999980450 28999999.977000001818 27869999.975999981165 3931550.893999934196 60318.225841425 2024-01-09T05:25:12.699101+00:00 19994333.228000041097 29000000.019999980927 27870000.033000048250 3931895.980000019073 60318.225853027 2024-01-09T05:25:13.701505+00:00 19994333.225999951363 29000000.039000030607 27870000.004999998957 3931849.004999995232 60318.225864448 2024-01-09T05:25:14.688290+00:00 19994333.236000001431 28999999.928999900818 27869999.989999949932 3931319.975000023842 60318.225876050 2024-01-09T05:25:15.690693+00:00 19994333.226000010967 29000000.039000030607 27869999.981000009924 3929262.021999955177 60318.225887652 2024-01-09T05:25:16.693098+00:00 19994333.230000019073 28999999.986000061035 27869999.991000000387 3930032.916000009049 60318.225899254 2024-01-09T05:25:17.695506+00:00 19994333.227999988943 28999999.992999911308 27870000.029000040144 3926808.057000041008 60318.225910675 2024-01-09T05:25:18.682289+00:00 19994333.235000010580 29000000.016000028700 27870000.037000000477 3926833.953999996185 60318.225922457 2024-01-09T05:25:19.700318+00:00 19994333.223999980837 28999999.968000050634 27869999.958999991417 3928130.074999928009 60318.225934059 2024-01-09T05:25:20.702722+00:00 19994333.234000030905 29000000.044999960810 27870000.087000008672 3930862.976000071038 60318.225945480 2024-01-09T05:25:21.689507+00:00 19994333.230000019073 28999999.958000000566 27869999.908999919891 3931332.947000027169 60318.225957083 2024-01-09T05:25:22.691911+00:00 19994333.227999988943 29000000.046999998391 27869999.969000101089 3934703.117999910843 60318.225968684 2024-01-09T05:25:23.694313+00:00 19994333.231000009924 28999999.953999999911 27870000.060999989510 3934469.988000034820 60318.225980286 2024-01-09T05:25:24.696724+00:00 19994333.231000009924 29000000.043000001460 27870000.010999921709 3927969.914000033867 60318.225991707 2024-01-09T05:25:25.683512+00:00 19994333.227000001818 28999999.985000010580 27869999.997000098228 3928833.054999948014 60318.226003490 2024-01-09T05:25:26.701537+00:00 19994333.225999951363 28999999.938999980688 27869999.969999909401 3930351.978000044823 60318.226014911 2024-01-09T05:25:27.688317+00:00 19994333.236999988556 29000000.048000011593 27870000.011000040919 3929961.968999981880 60318.226026513 2024-01-09T05:25:28.690715+00:00 19994333.227000001818 28999999.999000009149 27869999.965999960899 3929965.049999951851 60318.226038296 2024-01-09T05:25:29.708737+00:00 19994333.228000041097 29000000.021000001580 27870000.030000090599 3933176.963000059128 60318.226049717 2024-01-09T05:25:30.695520+00:00 19994333.230000019073 29000000.019999980927 27869999.971999999136 3933600.021000028122 60318.226061319 2024-01-09T05:25:31.697929+00:00 19994333.231999989599 28999999.982999980450 27870000.069000009447 3934546.026999949943 60318.226072740 2024-01-09T05:25:32.684718+00:00 19994333.227000001818 28999999.990000009537 27869999.936999920756 3935071.072999954224 60318.226084522 2024-01-09T05:25:33.702751+00:00 19994333.228999968618 29000000.025000039488 27870000.049000021070 3931124.820000051986 60318.226095944 2024-01-09T05:25:34.689536+00:00 19994333.231999989599 28999999.940999981016 27869999.975999951363 3935911.973000050057 60318.226107546 2024-01-09T05:25:35.691937+00:00 19994333.227000001818 29000000.047999981791 27870000.041000008583 3936741.125999927986 60318.226119148 2024-01-09T05:25:36.694338+00:00 19994333.231999989599 29000000.020000040531 27869999.930999990553 3938161.914999961853 60318.226130749 2024-01-09T05:25:37.696737+00:00 19994333.228999968618 28999999.951999958605 27870000.038000110537 3934460.081000090111 60318.226142352 2024-01-09T05:25:38.699146+00:00 19994333.229000091553 28999999.984000030905 27869999.987999919802 3931791.020999907982 60318.226153772 2024-01-09T05:25:39.685925+00:00 19994333.230000019073 29000000.060999989510 27869999.999000068754 3934986.898000001907 60318.226165555 2024-01-09T05:25:40.703955+00:00 19994333.232999920845 28999999.975999951363 27870000.068999998271 3934555.069000006188 60318.226176976 2024-01-09T05:25:41.690727+00:00 19994333.226000070572 28999999.997000098228 27869999.890999998897 3931333.032999991905 60318.226188578 2024-01-09T05:25:42.693131+00:00 19994333.228999968618 29000000.020999908447 27870000.049000009894 3932807.990000010002 60318.226200180 2024-01-09T05:25:43.695536+00:00 19994333.227999929339 28999999.960000038147 27869999.977000001818 3931621.027000070084 60318.226211782 2024-01-09T05:25:44.697941+00:00 19994333.235000010580 29000000.019000049680 27869999.925000000745 3931709.949000000954 60318.226223309 2024-01-09T05:25:45.693844+00:00 19994333.228000041097 28999999.988999959081 27870000.099000010639 3932113.942999958992 60318.226234910 2024-01-09T05:25:46.696250+00:00 19994333.227000001818 29000000.000999931246 27869999.966999981552 3933240.022000073921 60318.226246587 2024-01-09T05:25:47.705158+00:00 19994333.230999950320 28999999.986000061035 27870000.003000020981 3934288.044999957085 60318.226257933 2024-01-09T05:25:48.685431+00:00 19994333.230000019073 29000000.018000010401 27870000.053999990225 3934651.115999937057 60318.226269716 2024-01-09T05:25:49.703453+00:00 19994333.230000019073 28999999.998999949545 27869999.984999980778 3932333.861000061035 60318.226281137 2024-01-09T05:25:50.690231+00:00 19994333.228999968618 29000000.004999998957 27870000.022999998182 3934307.082000017166 60318.226292739 2024-01-09T05:25:51.692633+00:00 19994333.229000091553 28999999.981000069529 27869999.923000041395 3929665.937999964226 60318.226304341 2024-01-09T05:25:52.695038+00:00 19994333.230000000447 29000000.059999939054 27869999.997999969870 3930022.049999951851 60318.226315943 2024-01-09T05:25:53.697443+00:00 19994333.232000000775 28999999.956000089645 27870000.027000010014 3933076.003000020981 60318.226327364 2024-01-09T05:25:54.684230+00:00 19994333.230000000447 28999999.977000001818 27870000.032999988645 3932791.032999991905 60318.226338966 2024-01-09T05:25:55.686633+00:00 19994333.226999990642 29000000.028000000864 27869999.928000029176 3934871.876000047196 60318.226350748 2024-01-09T05:25:56.704657+00:00 19994333.228000000119 29000000.002999901772 27870000.059999998659 3933098.004999995232 60318.226362169 2024-01-09T05:25:57.691436+00:00 19994333.232000008225 28999999.977000001818 27869999.997999969870 3936244.006000041962 60318.226373771 2024-01-09T05:25:58.693834+00:00 19994333.228999998420 29000000.039999999106 27869999.979000028223 3935518.923999906052 60318.226385373 2024-01-09T05:25:59.696245+00:00 19994333.229999989271 28999999.975000001490 27870000.025999959558 3933530.128000020981 60318.226396975 2024-01-09T05:26:00.698649+00:00 19994333.238999988884 29000000.007999990135 27869999.985000010580 3933036.990000010002 60318.226408396 2024-01-09T05:26:01.685432+00:00 19994333.220000028610 28999999.975999999791 27869999.993000030518 3933681.054000020027 60318.226420179 2024-01-09T05:26:02.703465+00:00 19994333.234000001103 29000000.004999998957 27870000.010999921709 3932784.940000057220 60318.226431600 2024-01-09T05:26:03.690245+00:00 19994333.224999990314 29000000.024000018835 27870000.040000081062 3928877.889999986161 60318.226443202 2024-01-09T05:26:04.692647+00:00 19994333.228999998420 28999999.937000010163 27869999.911999940872 3936477.025999904145 60318.226454804 2024-01-09T05:26:05.695043+00:00 19994333.230000019073 29000000.054999981076 27870000.047999981791 3929116.066000103951 60318.226466406 2024-01-09T05:26:06.697451+00:00 19994333.233999971300 28999999.969999998808 27869999.937000039965 3929877.103999971878 60318.226478008 2024-01-09T05:26:07.699860+00:00 19994333.225000020117 28999999.993000000715 27870000.069000009447 3936044.852999926079 60318.226489429 2024-01-09T05:26:08.686649+00:00 19994333.231000009924 29000000.069000009447 27870000.013000011444 3933107.048000096809 60318.226501212 2024-01-09T05:26:09.704672+00:00 19994333.228999968618 28999999.948000010103 27869999.934000018984 3933693.031999946106 60318.226512632 2024-01-09T05:26:10.691452+00:00 19994333.231000009924 29000000.029999971390 27870000.028999920934 3932393.060000061989 60318.226524234 2024-01-09T05:26:11.693850+00:00 19994333.228999968618 29000000.013999998569 27870000.050000071526 3936545.870999931823 60318.226535656 2024-01-09T05:26:12.680629+00:00 19994333.231000009924 28999999.979000028223 27869999.944000009447 3933600.078000069130 60318.226547438 2024-01-09T05:26:13.698655+00:00 19994333.231999989599 28999999.987999979407 27870000.008999940008 3938997.989999889862 60318.226559040 2024-01-09T05:26:14.701063+00:00 19994333.221000019461 29000000.032000008970 27869999.990000009537 3935563.026000022888 60318.226570461 2024-01-09T05:26:15.687842+00:00 19994333.234000030905 28999999.982999980450 27870000.008000019938 3934515.904000043869 60318.226582244 2024-01-09T05:26:16.705865+00:00 19994333.231000009924 28999999.975000020117 27870000.054000020027 3931399.041000009049 60318.226593665 2024-01-09T05:26:17.692644+00:00 19994333.228999968618 29000000.037000060081 27869999.924000021070 3931692.003000020981 60318.226605267 2024-01-09T05:26:18.695054+00:00 19994333.229000028223 28999999.987999919802 27870000.064999941736 3936025.101999998093 60318.226616688 2024-01-09T05:26:19.681826+00:00 19994333.230999950320 28999999.955000039190 27869999.949000000954 3928468.848999977112 60318.226628471 2024-01-09T05:26:20.699858+00:00 19994333.228999968618 29000000.032999988645 27870000.018999990076 3929200.131000041962 60318.226639892 2024-01-09T05:26:21.686638+00:00 19994333.227000001818 29000000.001000050455 27870000.002000000328 3928949.904999970924 60318.226651493 2024-01-09T05:26:22.689041+00:00 19994333.232000108808 28999999.980999950320 27870000.003000009805 3929416.008999944199 60318.226663277 2024-01-09T05:26:23.707070+00:00 19994333.228999968618 28999999.996999979019 27869999.942999999970 3932159.040000081062 60318.226674697 2024-01-09T05:26:24.693849+00:00 19994333.230000019073 29000000.014000058174 27870000.060999989510 3931343.976999998093 60318.226686299 2024-01-09T05:26:25.696255+00:00 19994333.230999950320 29000000.004999998957 27869999.969999998808 3928303.978999971878 60318.226697826 2024-01-09T05:26:26.692149+00:00 19994333.230000019073 29000000.001999970526 27869999.971000019461 3929671.967000008095 60318.226709503 2024-01-09T05:26:27.701060+00:00 19994333.227999929339 29000000.003000020981 27870000.016999989748 3935561.112999916077 60318.226720849 2024-01-09T05:26:28.681341+00:00 19994333.234000090510 29000000.008999940008 27870000.052000019699 3933209.896000028122 60318.226732632 2024-01-09T05:26:29.699367+00:00 19994333.227999929339 29000000.003000020981 27870000.019999980927 3931949.026000022888 60318.226744052 2024-01-09T05:26:30.686145+00:00 19994333.228000041097 28999999.995000001043 27869999.969999969006 3929437.960999966133 60318.226755654 2024-01-09T05:26:31.688547+00:00 19994333.228000041097 28999999.970999959856 27870000.004000011832 3931192.088000059128 60318.226767437 2024-01-09T05:26:32.706571+00:00 19994333.235000010580 29000000.055999990553 27870000.008000019938 3934954.985999941826 60318.226778858 2024-01-09T05:26:33.693358+00:00 19994333.224999900907 28999999.974000100046 27869999.967000011355 3937636.855000019073 60318.226790512 2024-01-09T05:26:34.700194+00:00 19994333.229000091553 29000000.002999901772 27870000.042999979109 3931410.059000014793 60318.226802058 2024-01-09T05:26:35.697756+00:00 19994333.233999971300 29000000.017999999225 27869999.998000029474 3932162.126000047196 60318.226813659 2024-01-09T05:26:36.700147+00:00 19994333.225999951363 29000000.000999998301 27870000.037999991328 3931825.986999989022 60318.226825080 2024-01-09T05:26:37.686922+00:00 19994333.233000040054 28999999.973999988288 27869999.915999948978 3929709.981999992859 60318.226836682 2024-01-09T05:26:38.689325+00:00 19994333.230000019073 28999999.989000011235 27869999.991000059992 3933570.967000008095 60318.226848284 2024-01-09T05:26:39.691728+00:00 19994333.228999968618 28999999.963999990374 27870000.006999969482 3934139.997999907006 60318.226859886 2024-01-09T05:26:40.694127+00:00 19994333.225000020117 29000000.008999999613 27870000.008000019938 3931632.025000094902 60318.226871307 2024-01-09T05:26:41.680903+00:00 19994333.233999971300 29000000.055000010878 27870000.062999960035 3931958.965999960899 60318.226883090 2024-01-09T05:26:42.698935+00:00 19994333.230999950320 29000000.001000020653 27869999.999000068754 3931488.985000013839 60318.226894692 2024-01-09T05:26:43.701345+00:00 19994333.225000020117 28999999.992999970913 27869999.945999979973 3930625.092000008095 60318.226906112 2024-01-09T05:26:44.688128+00:00 19994333.231000069529 28999999.972000028938 27870000.011000040919 3935399.865000010002 60318.226917714 2024-01-09T05:26:45.690532+00:00 19994333.231999989599 29000000.009999990463 27869999.977000001818 3932807.995000004768 60318.226929316 2024-01-09T05:26:46.692934+00:00 19994333.227000001818 29000000.004999998957 27870000.013000011444 3930219.092000008095 60318.226940918 2024-01-09T05:26:47.695343+00:00 19994333.230000000447 28999999.976000010967 27870000.002999901772 3935317.985000013839 60318.226952340 2024-01-09T05:26:48.682122+00:00 19994333.232999999076 29000000.037000000477 27870000.040000081062 3928997.929999948014 60318.226964122 2024-01-09T05:26:49.700158+00:00 19994333.228000000119 28999999.958999991417 27869999.941999908537 3935858.129999995232 60318.226975543 2024-01-09T05:26:50.686935+00:00 19994333.228999998420 29000000.046999990940 27870000.026000019163 3932119.922999978065 60318.226987145 2024-01-09T05:26:51.689343+00:00 19994333.234000008553 28999999.954999979585 27869999.994000080973 3935701.019000052940 60318.226998747 2024-01-09T05:26:52.691745+00:00 19994333.224999990314 29000000.027000010014 27870000.026999950409 3934788.939999938011 60318.227010349 2024-01-09T05:26:53.694152+00:00 19994333.227999988943 28999999.989000018686 27869999.940999981016 3931531.109000086784 60318.227021951 2024-01-09T05:26:54.696554+00:00 19994333.235000010580 28999999.995999928564 27870000.050999999046 3934434.043999909889 60318.227033477 2024-01-09T05:26:55.692449+00:00 19994333.226000010967 28999999.996000051498 27870000.004999998957 3933013.845000029076 60318.227045155 2024-01-09T05:26:56.701363+00:00 19994333.227999988943 29000000.011000040919 27869999.966000080109 3931907.991000055801 60318.227056501 2024-01-09T05:26:57.681644+00:00 19994333.231000009924 29000000.015999909490 27869999.998999949545 3929910.996999979019 60318.227068283 2024-01-09T05:26:58.699672+00:00 19994333.231000009924 29000000.003000020981 27870000.015999998897 3927436.985000013839 60318.227079704 2024-01-09T05:26:59.686456+00:00 19994333.228999998420 28999999.994000080973 27869999.975999999791 3932415.018000000156 60318.227091306 2024-01-09T05:27:00.688854+00:00 19994333.228999968618 29000000.009999990463 27870000.027000010014 3931225.089000001084 60318.227103089 2024-01-09T05:27:01.706879+00:00 19994333.231999989599 28999999.991999980062 27869999.963999990374 3931205.030999999028 60318.227114510 2024-01-09T05:27:02.693657+00:00 19994333.226000010967 28999999.995999928564 27870000.033000018448 3932183.914000000805 60318.227126112 2024-01-09T05:27:03.696064+00:00 19994333.229000028223 29000000.009999990463 27869999.964999970049 3930994.058999999892 60318.227137533 2024-01-09T05:27:04.682850+00:00 19994333.236999988556 28999999.983000040054 27870000.039000000805 3935728.035000000149 60318.227149316 2024-01-09T05:27:05.700876+00:00 19994333.224999960512 29000000.006000038236 27869999.974999990314 3933052.803999998141 60318.227160737 2024-01-09T05:27:06.687658+00:00 19994333.228000041097 28999999.973999980837 27870000.084000021219 3930019.088000002783 60318.227172338 2024-01-09T05:27:07.690057+00:00 19994333.236999988556 29000000.013000011444 27869999.915000021458 3933218.991999999154 60318.227183941 2024-01-09T05:27:08.692463+00:00 19994333.221999999136 29000000.019999980927 27870000.033999979496 3935026.114000000060 60318.227195542 2024-01-09T05:27:09.694865+00:00 19994333.231999989599 28999999.991999980062 27869999.962999999523 3932215.917999998201 60318.227207144 2024-01-09T05:27:10.697266+00:00 19994333.231999989599 29000000.001000050455 27870000.077000018209 3932610.020999997854 60318.227218566 2024-01-09T05:27:11.684052+00:00 19994333.230000019073 29000000.018000010401 27869999.960999969393 3932779.937000005972 60318.227230348 2024-01-09T05:27:12.702082+00:00 19994333.226999938488 28999999.978999968618 27869999.953000009060 3930598.026999995112 60318.227241769 2024-01-09T05:27:13.688859+00:00 19994333.229000091553 28999999.978999998420 27870000.087000008672 3927901.006999998819 60318.227253371 2024-01-09T05:27:14.691262+00:00 19994333.230999950320 29000000.004999998957 27869999.903000000864 3932470.032999999821 60318.227264973 2024-01-09T05:27:15.693666+00:00 19994333.225999951363 28999999.981000009924 27870000.013000011444 3933708.909000008833 60318.227276575 2024-01-09T05:27:16.696073+00:00 19994333.235000010580 29000000.047999981791 27870000.054000020027 3935431.076999992132 60318.227287996 2024-01-09T05:27:17.682861+00:00 19994333.227000001818 29000000.011000011116 27869999.875000000000 3935421.979000002146 60318.227299598 2024-01-09T05:27:18.685274+00:00 19994333.230000019073 28999999.992000009865 27870000.087000008672 3934237.010999992024 60318.227311381 2024-01-09T05:27:19.703300+00:00 19994333.227000001818 28999999.981999989599 27869999.984999898821 3935298.065000012983 60318.227322802 2024-01-09T05:27:20.690081+00:00 19994333.234000090510 28999999.967000011355 27870000.060000058264 3934029.964999989141 60318.227334404 2024-01-09T05:27:21.692482+00:00 19994333.227000001818 29000000.036999970675 27869999.968999978155 3935426.895000011194 60318.227346006 2024-01-09T05:27:22.694886+00:00 19994333.227999929339 28999999.988000039011 27869999.965999960899 3934917.034999995958 60318.227357607 2024-01-09T05:27:23.697288+00:00 19994333.231999989599 28999999.990000009537 27870000.035000089556 3936981.032999991905 60318.227369029 2024-01-09T05:27:24.684075+00:00 19994333.228999968618 29000000.013999998569 27869999.921999931335 3930982.972000002861 60318.227380631 2024-01-09T05:27:25.686482+00:00 19994333.228000041097 28999999.997999969870 27870000.052000049502 3934617.024000003934 60318.227392233 2024-01-09T05:27:26.688888+00:00 19994333.231999989599 29000000.012000020593 27870000.065999981016 3932074.027999997139 60318.227403834 2024-01-09T05:27:27.691289+00:00 19994333.230000019073 28999999.995999988168 27869999.914000030607 3929738.002000004053 60318.227415436 2024-01-09T05:27:28.693693+00:00 19994333.227000001818 28999999.990000009537 27870000.076999899000 3933074.950000002980 60318.227427038 2024-01-09T05:27:29.696096+00:00 19994333.233000040054 28999999.991000000387 27869999.961000081152 3932740.030999987852 60318.227438640 2024-01-09T05:27:30.698499+00:00 19994333.229999899864 28999999.994000021368 27870000.000999931246 3930796.974000006914 60318.227450061 2024-01-09T05:27:31.685280+00:00 19994333.226000070572 29000000.014999989420 27870000.002000089735 3932944.982999994885 60318.227461844 2024-01-09T05:27:32.703317+00:00 19994333.230000019073 29000000.021000031382 27870000.002999901772 3928193.032999991905 60318.227473265 2024-01-09T05:27:33.690096+00:00 19994333.232999920845 28999999.968999978155 27869999.968000050634 3934434.103000015020 60318.227484867 2024-01-09T05:27:34.692498+00:00 19994333.229000091553 29000000.021000031382 27870000.067000031471 3931380.916999996174 60318.227496393 2024-01-09T05:27:35.688394+00:00 19994333.225999951363 28999999.964999910444 27869999.990000009537 3929205.020000011194 60318.227508071 2024-01-09T05:27:36.697302+00:00 19994333.235000010580 29000000.037999991328 27869999.927999999374 3931473.966999977827 60318.227519672 2024-01-09T05:27:37.699705+00:00 19994333.225999951363 28999999.947000030428 27869999.993000000715 3932993.073000013828 60318.227531199 2024-01-09T05:27:38.695604+00:00 19994333.227000001818 29000000.000000000000 27870000.024999991059 3932493.935000001919 60318.227542876 2024-01-09T05:27:39.704519+00:00 19994333.236000061035 29000000.060999989510 27870000.006999999285 3935485.035999984015 60318.227554222 2024-01-09T05:27:40.684797+00:00 19994333.228000000119 28999999.963999990374 27869999.955000009388 3931247.948000013828 60318.227566005 2024-01-09T05:27:41.702819+00:00 19994333.228000000119 28999999.992000099272 27870000.057999998331 3932759.055999993812 60318.227577426 2024-01-09T05:27:42.689598+00:00 19994333.230000000447 29000000.047999981791 27869999.963999990374 3932292.914999992121 60318.227589028 2024-01-09T05:27:43.691998+00:00 19994333.231000009924 29000000.003000020981 27870000.024000018835 3935444.045000017155 60318.227600449 2024-01-09T05:27:44.678781+00:00 19994333.227000001818 28999999.979999899864 27870000.049999978393 3935309.005999981891 60318.227612232 2024-01-09T05:27:45.696808+00:00 19994333.230000000447 28999999.980000019073 27870000.000000000000 3936765.067000002135 60318.227623833 2024-01-09T05:27:46.699216+00:00 19994333.232999980450 29000000.052000049502 27869999.951000031084 3934397.047000021208 60318.227635255 2024-01-09T05:27:47.685999+00:00 19994333.227000031620 28999999.944999929518 27870000.037999991328 3933956.863999993075 60318.227647037 2024-01-09T05:27:48.704022+00:00 19994333.228999968618 29000000.013000011444 27870000.000000000000 3938691.034999995958 60318.227658459 2024-01-09T05:27:49.690807+00:00 19994333.232000019401 29000000.014999989420 27869999.979999959469 3933620.983000009786 60318.227670060 2024-01-09T05:27:50.693210+00:00 19994333.228999998420 28999999.991999998689 27869999.985000010580 3932633.000000000000 60318.227681481 2024-01-09T05:27:51.679992+00:00 19994333.227999988943 28999999.991000000387 27869999.998000029474 3932481.035999984015 60318.227693264 2024-01-09T05:27:52.698011+00:00 19994333.232999980450 28999999.982999999076 27870000.004000011832 3933251.913000016939 60318.227704685 2024-01-09T05:27:53.684798+00:00 19994333.229000028223 29000000.027000010014 27869999.968999978155 3931829.131999998819 60318.227716287 2024-01-09T05:27:54.687203+00:00 19994333.226000010967 29000000.021999981254 27870000.071999970824 3928855.972999989986 60318.227728070 2024-01-09T05:27:55.705226+00:00 19994333.234999950975 28999999.965999990702 27870000.021000031382 3933080.893999993801 60318.227739491 2024-01-09T05:27:56.692005+00:00 19994333.228000041097 29000000.000000000000 27869999.953999999911 3933666.986000000965 60318.227751093 2024-01-09T05:27:57.694411+00:00 19994333.225999951363 29000000.006999999285 27869999.955000039190 3932275.050999999046 60318.227762514 2024-01-09T05:27:58.681195+00:00 19994333.233000040054 28999999.976000010967 27870000.031000021845 3933026.068000019062 60318.227774296 2024-01-09T05:27:59.699225+00:00 19994333.231999989599 29000000.032999988645 27869999.958999991417 3932641.020999997854 60318.227785718 2024-01-09T05:28:00.686005+00:00 19994333.225000020117 29000000.000000000000 27870000.048999909312 3931823.071999996901 60318.227797320 2024-01-09T05:28:01.688412+00:00 19994333.230999950320 28999999.970000028610 27869999.978000041097 3933038.868999987841 60318.227808922 2024-01-09T05:28:02.690817+00:00 19994333.230000019073 29000000.052999969572 27870000.062999960035 3933781.983000009786 60318.227820524 2024-01-09T05:28:03.693226+00:00 19994333.229000028223 28999999.967999991030 27870000.009999990463 3925289.939000010025 60318.227832125 2024-01-09T05:28:04.695629+00:00 19994333.229999959469 29000000.018999990076 27869999.976000070572 3935024.084999979008 60318.227843727 2024-01-09T05:28:05.698036+00:00 19994333.234000030905 28999999.971000019461 27869999.942000031471 3934024.929000020027 60318.227855329 2024-01-09T05:28:06.700449+00:00 19994333.226000010967 28999999.994000021368 27870000.035999890417 3931343.039999961853 60318.227866750 2024-01-09T05:28:07.687240+00:00 19994333.225000020117 29000000.027000010014 27869999.991000059992 3935436.936000049114 60318.227878352 2024-01-09T05:28:08.689639+00:00 19994333.237999919802 28999999.983999971300 27869999.983999971300 3932390.083000003826 60318.227889954 2024-01-09T05:28:09.692050+00:00 19994333.224000100046 28999999.973999980837 27870000.011000040919 3930971.001999973785 60318.227901556 2024-01-09T05:28:10.694455+00:00 19994333.227999929339 29000000.004000071436 27869999.960000038147 3932110.049000024796 60318.227912977 2024-01-09T05:28:11.681234+00:00 19994333.231999989599 29000000.064999941736 27870000.037999991328 3933322.896999955177 60318.227924760 2024-01-09T05:28:12.699267+00:00 19994333.231999989599 28999999.955999970436 27870000.044999960810 3930085.976000010967 60318.227936362 2024-01-09T05:28:13.701678+00:00 19994333.228999968618 29000000.032000061125 27869999.965000029653 3930460.054000020027 60318.227947783 2024-01-09T05:28:14.688459+00:00 19994333.227000001818 28999999.996999979019 27870000.037999991328 3932679.009999989998 60318.227959385 2024-01-09T05:28:15.690870+00:00 19994333.232000108808 28999999.991000059992 27869999.949999999255 3932027.040000020992 60318.227970987 2024-01-09T05:28:16.693275+00:00 19994333.227999929339 28999999.973999980837 27870000.031999990344 3933852.935999989975 60318.227982589 2024-01-09T05:28:17.695679+00:00 19994333.230000019073 29000000.016999959946 27869999.947000011802 3936031.052999972831 60318.227994116 2024-01-09T05:28:18.691571+00:00 19994333.231999989599 29000000.026000019163 27870000.062000010163 3936403.972999989986 60318.228005792 2024-01-09T05:28:19.700483+00:00 19994333.227000001818 28999999.985000010580 27869999.942999988794 3930959.935000001919 60318.228017138 2024-01-09T05:28:20.680760+00:00 19994333.228999968618 28999999.993000030518 27870000.022999998182 3932939.083999990951 60318.228028921 2024-01-09T05:28:21.698789+00:00 19994333.231000069529 28999999.997999910265 27870000.006999999285 3930888.997000039089 60318.228040342 2024-01-09T05:28:22.685568+00:00 19994333.230000019073 28999999.991000059992 27870000.004999998957 3929493.024999976158 60318.228051944 2024-01-09T05:28:23.687975+00:00 19994333.228999968618 29000000.016999959946 27870000.032000008970 3932180.023000001907 60318.228063546 2024-01-09T05:28:24.690380+00:00 19994333.230000019073 28999999.968999978155 27869999.929000020027 3931190.000999987125 60318.228075148 2024-01-09T05:28:25.692785+00:00 19994333.231999989599 29000000.025000099093 27870000.037000000477 3930883.934000014793 60318.228086750 2024-01-09T05:28:26.695195+00:00 19994333.225999951363 28999999.975999951363 27870000.009999990463 3928921.008000016212 60318.228098171 2024-01-09T05:28:27.681980+00:00 19994333.231999989599 29000000.017999999225 27870000.014999989420 3934956.010999978054 60318.228109954 2024-01-09T05:28:28.700006+00:00 19994333.231000069529 28999999.967000000179 27869999.964999970049 3935210.027000010014 60318.228121375 2024-01-09T05:28:29.686792+00:00 19994333.227999929339 29000000.047999989241 27870000.013000011444 3930120.995000004768 60318.228132977 2024-01-09T05:28:30.689200+00:00 19994333.230000019073 29000000.006999999285 27870000.023999989033 3935982.934000014793 60318.228144398 2024-01-09T05:28:31.675983+00:00 19994333.231999989599 28999999.964999999851 27869999.952000018209 3933711.038999975193 60318.228156181 2024-01-09T05:28:32.694008+00:00 19994333.227000001818 28999999.981999989599 27870000.004999998957 3934834.953000009060 60318.228167783 2024-01-09T05:28:33.696417+00:00 19994333.226000070572 29000000.020000010729 27870000.018000010401 3940935.063000022899 60318.228179204 2024-01-09T05:28:34.683203+00:00 19994333.234000001103 29000000.004000011832 27870000.006999969482 3935450.995000004768 60318.228190986 2024-01-09T05:28:35.701233+00:00 19994333.228999990970 29000000.004999969155 27869999.971999999136 3934173.970999956131 60318.228202408 2024-01-09T05:28:36.688019+00:00 19994333.227000009269 28999999.997000038624 27869999.993000030518 3931932.986999989022 60318.228214074 2024-01-09T05:28:37.696005+00:00 19994333.230000000447 28999999.979999959469 27870000.008999940008 3930018.097000002861 60318.228225486 2024-01-09T05:28:38.681996+00:00 19994333.232999999076 29000000.013000011444 27869999.970000028610 3933546.873000026215 60318.228237269 2024-01-09T05:28:39.700026+00:00 19994333.225000008941 29000000.017000019550 27870000.008000019938 3931506.061999977101 60318.228248690 2024-01-09T05:28:40.686810+00:00 19994333.234000001103 28999999.982999980450 27870000.008000019938 3932776.001000047196 60318.228260292 2024-01-09T05:28:41.689215+00:00 19994333.227999988943 29000000.028000000864 27870000.054000020027 3926387.954999982845 60318.228271894 2024-01-09T05:28:42.691616+00:00 19994333.228999998420 29000000.008000019938 27869999.988000039011 3931209.004999995232 60318.228283496 2024-01-09T05:28:43.694018+00:00 19994333.231000009924 28999999.971999999136 27870000.013999938965 3934556.015999972820 60318.228295098 2024-01-09T05:28:44.696420+00:00 19994333.233000010252 29000000.037000000477 27869999.967000011355 3930631.999000012875 60318.228306518 2024-01-09T05:28:45.683196+00:00 19994333.227000001818 28999999.953999999911 27869999.970999959856 3930289.030000030994 60318.228318301 2024-01-09T05:28:46.701233+00:00 19994333.224999990314 29000000.031000021845 27870000.025000099093 3930189.977999985218 60318.228329722 2024-01-09T05:28:47.688011+00:00 19994333.232999980450 29000000.021000031382 27869999.992999911308 3937459.012000023853 60318.228341324 2024-01-09T05:28:48.690415+00:00 19994333.228000041097 28999999.980999950320 27869999.985000010580 3930107.923999965191 60318.228352851 2024-01-09T05:28:49.686305+00:00 19994333.227999988943 28999999.965000029653 27869999.996000051498 3932464.081000030041 60318.228364528 2024-01-09T05:28:50.695214+00:00 19994333.236000001431 29000000.036000009626 27869999.993999961764 3932524.039999961853 60318.228376130 2024-01-09T05:28:51.697612+00:00 19994333.229999959469 29000000.022999998182 27870000.016000028700 3931692.993000030983 60318.228387657 2024-01-09T05:28:52.693508+00:00 19994333.226000010967 28999999.964999910444 27870000.018999930471 3935820.944000006188 60318.228399334 2024-01-09T05:28:53.702424+00:00 19994333.234000030905 28999999.996000051498 27870000.050000000745 3936556.901999949943 60318.228410679 2024-01-09T05:28:54.682701+00:00 19994333.226000010967 28999999.996000051498 27869999.993999999017 3929870.103000044823 60318.228422462 2024-01-09T05:28:55.700727+00:00 19994333.227000001818 29000000.014999989420 27869999.969000000507 3931098.995000004768 60318.228433883 2024-01-09T05:28:56.687508+00:00 19994333.229999959469 29000000.005999919027 27869999.952999990433 3928279.002999960911 60318.228445485 2024-01-09T05:28:57.689909+00:00 19994333.235000010580 28999999.963999990374 27870000.035999998450 3934420.957000017166 60318.228456906 2024-01-09T05:28:58.676700+00:00 19994333.227000001818 29000000.018000010401 27870000.013000011444 3932264.032000004780 60318.228468689 2024-01-09T05:28:59.694725+00:00 19994333.227000061423 29000000.030000090599 27870000.035000000149 3928497.972000002861 60318.228480291 2024-01-09T05:29:00.697129+00:00 19994333.233999971300 28999999.954999919981 27869999.918000008911 3936908.040000020992 60318.228491712 2024-01-09T05:29:01.683918+00:00 19994333.228999968618 29000000.001999970526 27870000.038999971002 3931990.014999986161 60318.228503495 2024-01-09T05:29:02.701942+00:00 19994333.228999968618 29000000.004000071436 27870000.035000029951 3932075.009999989998 60318.228514916 2024-01-09T05:29:03.688722+00:00 19994333.230000019073 29000000.016000028700 27869999.959999978542 3933594.996999979019 60318.228526518 2024-01-09T05:29:04.691129+00:00 19994333.228000041097 28999999.965999998152 27869999.971999999136 3934905.967000008095 60318.228537939 2024-01-09T05:29:05.677911+00:00 19994333.228999968618 29000000.036000009626 27870000.092999991030 3931393.041000009049 60318.228549722 2024-01-09T05:29:06.695938+00:00 19994333.235000010580 28999999.964999988675 27869999.949999991804 3931834.980000019073 60318.228561142 2024-01-09T05:29:07.682723+00:00 19994333.228999968618 29000000.057000011206 27870000.041999999434 3932844.018000007141 60318.228572745 2024-01-09T05:29:08.685133+00:00 19994333.223999980837 28999999.971999999136 27869999.939000010490 3937398.034999967087 60318.228584527 2024-01-09T05:29:09.703159+00:00 19994333.234000090510 28999999.953999999911 27869999.991000000387 3933474.982999979984 60318.228595948 2024-01-09T05:29:10.689936+00:00 19994333.229999899864 29000000.043999999762 27870000.016000028700 3931963.988000034820 60318.228607550 2024-01-09T05:29:11.692337+00:00 19994333.228000041097 28999999.977999988943 27870000.007999960333 3934861.812999964226 60318.228619152 2024-01-09T05:29:12.694737+00:00 19994333.228000041097 29000000.040000021458 27869999.995000001043 3936710.146000028122 60318.228630754 2024-01-09T05:29:13.697143+00:00 19994333.231999989599 28999999.995999988168 27870000.003000020981 3929749.093999981880 60318.228642175 2024-01-09T05:29:14.683927+00:00 19994333.227000001818 28999999.980000019073 27869999.990000009537 3932808.002999960911 60318.228653777 2024-01-09T05:29:15.686338+00:00 19994333.227000001818 28999999.965999960899 27869999.975000020117 3934956.999000072014 60318.228665379 2024-01-09T05:29:16.688745+00:00 19994333.236999988556 29000000.013000011444 27870000.011999960989 3936001.909999967087 60318.228676981 2024-01-09T05:29:17.691153+00:00 19994333.223999980837 29000000.012000020593 27869999.980000019073 3934024.046000003815 60318.228688583 2024-01-09T05:29:18.693551+00:00 19994333.231999989599 29000000.039999961853 27870000.013000011444 3933361.009000062943 60318.228700185 2024-01-09T05:29:19.695954+00:00 19994333.231000069529 28999999.990000009537 27870000.028999920934 3934268.935999989975 60318.228711787 2024-01-09T05:29:20.698362+00:00 19994333.229999899864 28999999.995999988168 27870000.017000079155 3931389.995000004768 60318.228723207 2024-01-09T05:29:21.685150+00:00 19994333.226000070572 29000000.002000030130 27869999.977000001818 3938805.953999996185 60318.228734809 2024-01-09T05:29:22.687544+00:00 19994333.235000010580 28999999.973999980837 27869999.972999930382 3934051.034999967087 60318.228746411 2024-01-09T05:29:23.689950+00:00 19994333.225999951363 29000000.021000031382 27870000.004000071436 3933162.001999973785 60318.228758013 2024-01-09T05:29:24.692354+00:00 19994333.228999968618 28999999.967999938875 27870000.003999948502 3936512.004999995232 60318.228769435 2024-01-09T05:29:25.679134+00:00 19994333.231000069529 29000000.014000058174 27870000.039000030607 3938913.085999966133 60318.228781217 2024-01-09T05:29:26.697165+00:00 19994333.230999950320 28999999.998000029474 27870000.041999939829 3939847.917000054847 60318.228792819 2024-01-09T05:29:27.699575+00:00 19994333.228000000119 29000000.022999998182 27869999.985000010580 3933731.019999980927 60318.228804240 2024-01-09T05:29:28.686357+00:00 19994333.228999998420 28999999.988999959081 27869999.988000039011 3934016.881000041962 60318.228815842 2024-01-09T05:29:29.688762+00:00 19994333.232000000775 29000000.034000039101 27869999.998000029474 3935684.184000014793 60318.228827444 2024-01-09T05:29:30.691170+00:00 19994333.225999999791 28999999.955999970436 27869999.978999968618 3937108.940999985207 60318.228839046 2024-01-09T05:29:31.693573+00:00 19994333.232999999076 29000000.003000020981 27870000.019999980927 3937518.924999951851 60318.228850572 2024-01-09T05:29:32.689473+00:00 19994333.230000000447 29000000.006999969482 27870000.019999999553 3936432.098999977112 60318.228862250 2024-01-09T05:29:33.698389+00:00 19994333.228000018746 28999999.996999979019 27869999.967999991030 3932189.004999995232 60318.228873596 2024-01-09T05:29:34.678667+00:00 19994333.228999998420 29000000.001999970526 27870000.021000009030 3934161.918000102043 60318.228885379 2024-01-09T05:29:35.696698+00:00 19994333.234000001103 28999999.981999989599 27869999.958000000566 3938283.035999894142 60318.228896980 2024-01-09T05:29:36.699107+00:00 19994333.227000001818 29000000.040000081062 27870000.047999981791 3933093.037000060081 60318.228908401 2024-01-09T05:29:37.685889+00:00 19994333.227999988943 28999999.991999980062 27869999.940000001341 3934926.970000029076 60318.228920003 2024-01-09T05:29:38.688290+00:00 19994333.231999989599 28999999.988000039011 27869999.985000010580 3932936.968999981880 60318.228931605 2024-01-09T05:29:39.690694+00:00 19994333.231000009924 29000000.018000010401 27870000.044999990612 3932580.988999962807 60318.228943207 2024-01-09T05:29:40.693098+00:00 19994333.225999981165 28999999.946999911219 27870000.006000038236 3931084.064000010025 60318.228954628 2024-01-09T05:29:41.679880+00:00 19994333.232000049204 29000000.035000000149 27870000.000000000000 3932120.958999990951 60318.228966411 2024-01-09T05:29:42.697909+00:00 19994333.228999968618 28999999.973999999464 27869999.968999978155 3934814.082000017166 60318.228977832 2024-01-09T05:29:43.684691+00:00 19994333.226000010967 29000000.010000009090 27870000.037999991328 3932218.912999988068 60318.228989434 2024-01-09T05:29:44.687090+00:00 19994333.233999971300 29000000.030999999493 27869999.987999979407 3929790.098000050057 60318.229001217 2024-01-09T05:29:45.705112+00:00 19994333.231000009924 28999999.986999988556 27869999.996000051498 3929597.061999917030 60318.229012637 2024-01-09T05:29:46.691891+00:00 19994333.229000028223 28999999.993000000715 27869999.979999959469 3930991.873000026215 60318.229024240 2024-01-09T05:29:47.694299+00:00 19994333.227000001818 28999999.995999988168 27870000.036000009626 3933715.884000062943 60318.229035661 2024-01-09T05:29:48.681085+00:00 19994333.232999980450 28999999.985000010580 27869999.971999999136 3932165.133000016212 60318.229047444 2024-01-09T05:29:49.699116+00:00 19994333.227999988943 29000000.033999979496 27869999.970000028610 3939077.883999944199 60318.229058865 2024-01-09T05:29:50.685898+00:00 19994333.228000041097 28999999.958999991417 27870000.010999921709 3938174.133000016212 60318.229070466 2024-01-09T05:29:51.688301+00:00 19994333.230999950320 29000000.043000038713 27870000.010000109673 3935508.937999964226 60318.229082068 2024-01-09T05:29:52.690700+00:00 19994333.229000028223 28999999.991000000387 27870000.021999958903 3938180.044000030030 60318.229093670 2024-01-09T05:29:53.693098+00:00 19994333.231999989599 28999999.995000001043 27869999.983000040054 3933758.894000052940 60318.229105272 2024-01-09T05:29:54.695498+00:00 19994333.230999950320 28999999.983999971300 27870000.001999970526 3937282.096999884117 60318.229116693 2024-01-09T05:29:55.682281+00:00 19994333.229000091553 29000000.013999998569 27869999.985999941826 3934072.934000014793 60318.229128476 2024-01-09T05:29:56.700307+00:00 19994333.223999980837 29000000.012000020593 27870000.009999990463 3932967.027999997139 60318.229139897 2024-01-09T05:29:57.687090+00:00 19994333.230999950320 28999999.985000010580 27869999.998000029474 3937043.996000051033 60318.229151499 2024-01-09T05:29:58.689494+00:00 19994333.231000069529 28999999.991999920458 27870000.016000028700 3933075.968999981880 60318.229163101 2024-01-09T05:29:59.691899+00:00 19994333.228999968618 28999999.993000030518 27870000.003999948502 3934012.016000031959 60318.229174702 2024-01-09T05:30:00.694295+00:00 19994333.230000019073 29000000.016000028700 27869999.990000009537 3933985.097999929916 60318.229186124 2024-01-09T05:30:01.681079+00:00 19994333.233000040054 28999999.991999980062 27869999.998000029474 3932230.932000041008 60318.229197726 2024-01-09T05:30:02.683483+00:00 19994333.230999950320 29000000.026000019163 27869999.996999979019 3931145.049999951851 60318.229209508 2024-01-09T05:30:03.701519+00:00 19994333.221999999136 29000000.000000000000 27870000.039000030607 3931503.036000012886 60318.229220930 2024-01-09T05:30:04.688300+00:00 19994333.233000040054 29000000.023999929428 27869999.975999951363 3931853.953999996185 60318.229232531 2024-01-09T05:30:05.690706+00:00 19994333.227000001818 28999999.971000079066 27869999.968000050634 3927850.986000061035 60318.229244133 2024-01-09T05:30:06.693109+00:00 19994333.232999920845 28999999.988000039011 27870000.013999938965 3934273.960000038147 60318.229255735 2024-01-09T05:30:07.695505+00:00 19994333.231000069529 28999999.990999940783 27870000.004000071436 3933517.021999955177 60318.229267156 2024-01-09T05:30:08.682283+00:00 19994333.230000019073 28999999.991000059992 27870000.000999931246 3935444.996999979019 60318.229278758 2024-01-09T05:30:09.684690+00:00 19994333.227000001818 29000000.028999920934 27870000.012000080198 3930133.998999952804 60318.229290360 2024-01-09T05:30:10.687091+00:00 19994333.232999920845 28999999.973000049591 27869999.971999999136 3937511.068000078201 60318.229301962 2024-01-09T05:30:11.689494+00:00 19994333.228000041097 29000000.049999948591 27870000.003000009805 3933085.000999927986 60318.229313564 2024-01-09T05:30:12.691894+00:00 19994333.227000001818 28999999.930999990553 27869999.975999999791 3938247.951000093948 60318.229325166 2024-01-09T05:30:13.694300+00:00 19994333.230999950320 29000000.029999971390 27870000.041000008583 3935706.937999964226 60318.229336767 2024-01-09T05:30:14.696704+00:00 19994333.230000019073 29000000.015000101179 27870000.004999980330 3936277.121000051033 60318.229348294 2024-01-09T05:30:15.692595+00:00 19994333.230000019073 28999999.958999991417 27869999.930000010878 3933050.896999955177 60318.229359971 2024-01-09T05:30:16.701508+00:00 19994333.228000041097 29000000.003000020981 27870000.052999999374 3943240.034000039101 60318.229371317 2024-01-09T05:30:17.681780+00:00 19994333.231999989599 29000000.046999931335 27870000.041999999434 3936467.027999997139 60318.229382919 2024-01-09T05:30:18.684182+00:00 19994333.227000001818 28999999.953000001609 27869999.915000021458 3928648.907999991905 60318.229394521 2024-01-09T05:30:19.686585+00:00 19994333.231999989599 29000000.065000001341 27870000.062999960035 3933316.110999941826 60318.229406123 2024-01-09T05:30:20.688990+00:00 19994333.230999950320 28999999.969000000507 27870000.031000021845 3936254.922999978065 60318.229417725 2024-01-09T05:30:21.691399+00:00 19994333.230000000447 28999999.993000019342 27869999.971999999136 3936232.101000071038 60318.229429326 2024-01-09T05:30:22.693807+00:00 19994333.223999999464 29000000.002999991179 27869999.994000021368 3931391.929000020027 60318.229440928 2024-01-09T05:30:23.696216+00:00 19994333.232999999076 28999999.991000000387 27869999.958000000566 3934619.967999935150 60318.229452350 2024-01-09T05:30:24.683007+00:00 19994333.230000000447 29000000.041000008583 27870000.077999949455 3938182.060000061989 60318.229464132 2024-01-09T05:30:25.701028+00:00 19994333.230000000447 28999999.958000000566 27869999.937000039965 3934669.070999979973 60318.229475553 2024-01-09T05:30:26.687806+00:00 19994333.230000000447 29000000.004999969155 27869999.999000009149 3937411.901000022888 60318.229487155 2024-01-09T05:30:27.690207+00:00 19994333.228999998420 29000000.030000030994 27870000.030999958515 3933271.039999961853 60318.229498576 2024-01-09T05:30:28.676990+00:00 19994333.228999998420 28999999.981000009924 27869999.964999970049 3934807.942999958992 60318.229510359 2024-01-09T05:30:29.695016+00:00 19994333.227999988943 29000000.001999970526 27870000.001000050455 3937056.000000000000 60318.229521961 2024-01-09T05:30:30.697415+00:00 19994333.231999989599 28999999.944999989122 27870000.021999958903 3936683.910000085831 60318.229533382 2024-01-09T05:30:31.684200+00:00 19994333.225000020117 29000000.012000020593 27870000.018000010401 3934672.074999928009 60318.229545165 2024-01-09T05:30:32.702225+00:00 19994333.231999989599 29000000.070999979973 27869999.995000001043 3935319.064000010025 60318.229556586 2024-01-09T05:30:33.689002+00:00 19994333.231000009924 28999999.956000030041 27870000.004999998957 3932236.924999951851 60318.229568188 2024-01-09T05:30:34.691403+00:00 19994333.232999980450 29000000.013000011444 27869999.975000020117 3933978.076000093948 60318.229579609 2024-01-09T05:30:35.678187+00:00 19994333.225000020117 29000000.000000000000 27870000.037000060081 3938293.972000002861 60318.229591391 2024-01-09T05:30:36.696210+00:00 19994333.233999971300 28999999.993000030518 27869999.949000000954 3934407.084999918938 60318.229602812 2024-01-09T05:30:37.682997+00:00 19994333.226000010967 28999999.970999959856 27870000.015999909490 3934680.820999979973 60318.229614414 2024-01-09T05:30:38.685402+00:00 19994333.232999980450 29000000.042999979109 27870000.003000020981 3933908.088000059128 60318.229626197 2024-01-09T05:30:39.703421+00:00 19994333.227000001818 28999999.988999959081 27870000.016000028700 3935987.029999970924 60318.229637618 2024-01-09T05:30:40.690203+00:00 19994333.230000019073 29000000.006000038236 27869999.934999939054 3938985.935999989975 60318.229649234 2024-01-09T05:30:41.693823+00:00 19994333.229000028223 28999999.973000049591 27870000.029000040144 3933900.014999986161 60318.229660761 2024-01-09T05:30:42.689757+00:00 19994333.227999988943 29000000.019999980927 27869999.983999971300 3938761.004999995232 60318.229672363 2024-01-09T05:30:43.692157+00:00 19994333.232999980450 29000000.018000010401 27870000.027000069618 3937522.084000111092 60318.229683784 2024-01-09T05:30:44.678934+00:00 19994333.226000010967 28999999.967000011355 27869999.969999909401 3938893.937999964226 60318.229695567 2024-01-09T05:30:45.696971+00:00 19994333.234000030905 29000000.018999930471 27870000.062000039965 3936814.062000035774 60318.229706988 2024-01-09T05:30:46.683750+00:00 19994333.232999980450 29000000.004000071436 27869999.965999960899 3941061.834999918938 60318.229718590 2024-01-09T05:30:47.686159+00:00 19994333.224999960512 29000000.002999901772 27869999.998000029474 3933232.095000029076 60318.229730373 2024-01-09T05:30:48.704194+00:00 19994333.226000070572 28999999.989000078291 27870000.042999979109 3933548.013999938965 60318.229741794 2024-01-09T05:30:49.690972+00:00 19994333.233999971300 28999999.996999979019 27870000.000999998301 3936862.979000092018 60318.229753396 2024-01-09T05:30:50.693377+00:00 19994333.228000041097 28999999.988999959081 27869999.942999999970 3936856.983999968041 60318.229764922 2024-01-09T05:30:51.689269+00:00 19994333.229999899864 29000000.018000010401 27870000.039000000805 3936072.988999962807 60318.229776599 2024-01-09T05:30:52.698187+00:00 19994333.231000069529 28999999.998000029474 27870000.003000009805 3932787.067000031006 60318.229787945 2024-01-09T05:30:53.678468+00:00 19994333.230000019073 29000000.009999990463 27869999.988999988884 3933780.996000051033 60318.229799728 2024-01-09T05:30:54.696505+00:00 19994333.230999950320 29000000.014000058174 27870000.021999981254 3935793.926999927033 60318.229811149 2024-01-09T05:30:55.683295+00:00 19994333.226000070572 28999999.954999998212 27869999.941000010818 3935624.024999976158 60318.229822751 2024-01-09T05:30:56.685699+00:00 19994333.229999899864 28999999.995999999344 27869999.975999981165 3933946.002000092994 60318.229834534 2024-01-09T05:30:57.703720+00:00 19994333.229000091553 29000000.013999998569 27870000.092999991030 3931352.997999907006 60318.229845955 2024-01-09T05:30:58.690506+00:00 19994333.231999989599 29000000.009999990463 27869999.950000051409 3926830.152999997139 60318.229857557 2024-01-09T05:30:59.692906+00:00 19994333.231999989599 29000000.002000000328 27870000.017999950796 3935506.941000103951 60318.229868978 2024-01-09T05:31:00.679680+00:00 19994333.227000001818 29000000.015000019222 27869999.986000001431 3938559.995999931823 60318.229880760 2024-01-09T05:31:01.697706+00:00 19994333.227999929339 28999999.979999989271 27870000.015000049025 3934192.945000051986 60318.229892182 2024-01-09T05:31:02.684491+00:00 19994333.233000040054 28999999.972999989986 27869999.987999979407 3936925.049999951851 60318.229903784 2024-01-09T05:31:03.686894+00:00 19994333.227000001818 29000000.012000020593 27870000.035000029951 3934091.978999971878 60318.229915385 2024-01-09T05:31:04.689294+00:00 19994333.230000019073 29000000.028999980539 27870000.032999988645 3933368.979000092018 60318.229926988 2024-01-09T05:31:05.691702+00:00 19994333.231999989599 28999999.979000028223 27869999.932999968529 3927809.963999987114 60318.229938589 2024-01-09T05:31:06.694111+00:00 19994333.228999968618 29000000.034999970347 27869999.978000041097 3932953.974999905098 60318.229950010 2024-01-09T05:31:07.680897+00:00 19994333.225000020117 28999999.986000001431 27870000.005999919027 3936703.060000061989 60318.229961793 2024-01-09T05:31:08.698924+00:00 19994333.233999971300 28999999.991000000387 27870000.072000030428 3941839.021999955177 60318.229973214 2024-01-09T05:31:09.685707+00:00 19994333.228000041097 29000000.000999990851 27869999.939000010490 3937072.935999989975 60318.229984816 2024-01-09T05:31:10.688113+00:00 19994333.227000001818 29000000.010000050068 27870000.072000030428 3938569.050999999046 60318.229996418 2024-01-09T05:31:11.690515+00:00 19994333.233999971300 28999999.966999951750 27869999.921000000089 3935583.974000095855 60318.230008020 2024-01-09T05:31:12.692917+00:00 19994333.231000069529 29000000.018000010401 27870000.004999998957 3933284.939000010025 60318.230019441 2024-01-09T05:31:13.679704+00:00 19994333.225999951363 28999999.998000029474 27870000.018999930471 3935447.094999908935 60318.230031043 2024-01-09T05:31:14.682109+00:00 19994333.228999968618 28999999.993999961764 27869999.991000059992 3936742.943000078201 60318.230042825 2024-01-09T05:31:15.700135+00:00 19994333.232999999076 29000000.009000059217 27870000.037999991328 3935538.996999979019 60318.230054247 2024-01-09T05:31:16.686914+00:00 19994333.227000001818 28999999.981999989599 27869999.965000029653 3934145.069999932777 60318.230065849 2024-01-09T05:31:17.689317+00:00 19994333.230000000447 29000000.018000010401 27870000.051999930292 3932217.963000059128 60318.230077451 2024-01-09T05:31:18.691721+00:00 19994333.230999991298 29000000.013000011444 27869999.992000099272 3937065.947000027169 60318.230089053 2024-01-09T05:31:19.694122+00:00 19994333.232000008225 28999999.950999978930 27869999.943999890238 3937535.053999900818 60318.230100473 2024-01-09T05:31:20.680903+00:00 19994333.227999988943 29000000.013999938965 27869999.971000079066 3939708.055000067223 60318.230112256 2024-01-09T05:31:21.698928+00:00 19994333.230000019073 29000000.022999998182 27870000.047999981791 3939340.967000008095 60318.230123677 2024-01-09T05:31:22.685718+00:00 19994333.227999988943 28999999.957000020891 27870000.008000019938 3937750.944999932777 60318.230135279 2024-01-09T05:31:23.688124+00:00 19994333.227000001818 29000000.027000069618 27869999.980000019073 3939102.061000109185 60318.230146881 2024-01-09T05:31:24.690522+00:00 19994333.232000019401 29000000.002999901772 27870000.051999930292 3943014.945999979973 60318.230158483 2024-01-09T05:31:25.692927+00:00 19994333.230999980122 29000000.029000040144 27869999.955000039190 3931863.954999924172 60318.230170085 2024-01-09T05:31:26.695334+00:00 19994333.228999998420 28999999.963000059128 27870000.016999959946 3936062.068000078201 60318.230181506 2024-01-09T05:31:27.682110+00:00 19994333.231999989599 29000000.007999900728 27869999.988000009209 3935866.014999986161 60318.230193289 2024-01-09T05:31:28.700145+00:00 19994333.231000009924 28999999.997000098228 27869999.967999991030 3936814.026999949943 60318.230204710 2024-01-09T05:31:29.686922+00:00 19994333.227000001818 29000000.000999931246 27870000.015999998897 3931486.001000047196 60318.230216312 2024-01-09T05:31:30.689328+00:00 19994333.229000028223 29000000.021000031382 27870000.062000010163 3935250.879999995232 60318.230227838 2024-01-09T05:31:31.685220+00:00 19994333.228999968618 29000000.034000039101 27869999.976000010967 3932557.054999948014 60318.230239515 2024-01-09T05:31:32.694129+00:00 19994333.227000001818 28999999.940000001341 27869999.925999999046 3929866.074000000022 60318.230251117 2024-01-09T05:31:33.696506+00:00 19994333.232999980450 29000000.008000008762 27870000.039999991655 3932181.977999999188 60318.230262644 2024-01-09T05:31:34.692406+00:00 19994333.232000049204 28999999.997999999672 27869999.942999988794 3930375.862000000197 60318.230274321 2024-01-09T05:31:35.701313+00:00 19994333.227999988943 28999999.993999999017 27870000.048999991268 3933913.097999998834 60318.230285666 2024-01-09T05:31:36.681592+00:00 19994333.226000010967 29000000.023999989033 27870000.001000020653 3935361.054000000935 60318.230297449 2024-01-09T05:31:37.699616+00:00 19994333.231999989599 28999999.958999991417 27870000.012000020593 3933450.930000000168 60318.230308870 2024-01-09T05:31:38.686399+00:00 19994333.231000009924 29000000.062000010163 27869999.992999970913 3935613.102000001818 60318.230320472 2024-01-09T05:31:39.688800+00:00 19994333.227999988943 29000000.001000020653 27870000.004999998957 3934080.899999998976 60318.230331893 2024-01-09T05:31:40.675581+00:00 19994333.231999989599 29000000.025000009686 27870000.016000028700 3935328.983000002801 60318.230343676 2024-01-09T05:31:41.693604+00:00 19994333.230000019073 28999999.967999991030 27869999.944999989122 3931886.993999994826 60318.230355097 2024-01-09T05:31:42.680386+00:00 19994333.225999951363 28999999.982999980450 27870000.021999958903 3931911.982000000775 60318.230366699 2024-01-09T05:31:43.682793+00:00 19994333.228000041097 29000000.004000011832 27869999.997000038624 3936838.012000001967 60318.230378482 2024-01-09T05:31:44.700821+00:00 19994333.231999989599 29000000.003000020981 27869999.995999988168 3936219.047999999952 60318.230389903 2024-01-09T05:31:45.687599+00:00 19994333.228000041097 28999999.987999979407 27869999.996999979019 3937577.987999998033 60318.230401505 2024-01-09T05:31:46.690001+00:00 19994333.231999989599 29000000.002000030130 27870000.026000019163 3930855.068000004161 60318.230413107 2024-01-09T05:31:47.692410+00:00 19994333.232999920845 28999999.974999960512 27870000.036000009626 3930040.015000001062 60318.230424709 2024-01-09T05:31:48.694816+00:00 19994333.228000041097 29000000.053000029176 27869999.988999959081 3930114.903999992181 60318.230436129 2024-01-09T05:31:49.681603+00:00 19994333.228000041097 28999999.949999928474 27869999.994000080973 3930362.113000005018 60318.230447731 2024-01-09T05:31:50.684008+00:00 19994333.231999989599 29000000.031000021845 27869999.977999929339 3932761.848999992013 60318.230459333 2024-01-09T05:31:51.686413+00:00 19994333.228999968618 29000000.035000089556 27869999.998000029474 3928300.994000003207 60318.230470935 2024-01-09T05:31:52.688819+00:00 19994333.227000001818 28999999.949999928474 27870000.047999981791 3933901.086999997031 60318.230482537 2024-01-09T05:31:53.691222+00:00 19994333.230999950320 28999999.996000051498 27869999.909000039101 3932926.060000001919 60318.230494139 2024-01-09T05:31:54.693625+00:00 19994333.230000019073 29000000.009999990463 27870000.067000031471 3935343.942000002135 60318.230505741 2024-01-09T05:31:55.696032+00:00 19994333.228000041097 28999999.992999911308 27870000.024999979883 3932504.931999995839 60318.230517162 2024-01-09T05:31:56.682819+00:00 19994333.230999950320 29000000.001000050455 27869999.954999919981 3933667.060000001919 60318.230528764 2024-01-09T05:31:57.685229+00:00 19994333.230000019073 29000000.032000061125 27869999.977000001818 3935640.966000006068 60318.230540366 2024-01-09T05:31:58.687630+00:00 19994333.225999951363 28999999.969999909401 27870000.060000058264 3937256.042999998201 60318.230551968 2024-01-09T05:31:59.690037+00:00 19994333.234000090510 28999999.996000051498 27869999.972999930382 3932213.951000005007 60318.230563389 2024-01-09T05:32:00.676808+00:00 19994333.228999968618 29000000.026000019163 27869999.956000089645 3934395.038999990094 60318.230575172 2024-01-09T05:32:01.694829+00:00 19994333.227000001818 28999999.953999999911 27870000.034999970347 3934271.937000005972 60318.230586774 2024-01-09T05:32:02.697231+00:00 19994333.231999989599 29000000.011999960989 27869999.967000011355 3929970.078999996185 60318.230598195 2024-01-09T05:32:03.684022+00:00 19994333.233000040054 29000000.029999971390 27870000.092000011355 3931719.899000003934 60318.230609797 2024-01-09T05:32:04.686432+00:00 19994333.224999900907 28999999.968000050634 27869999.940999981016 3933291.099999994040 60318.230621398 2024-01-09T05:32:05.688848+00:00 19994333.232000108808 28999999.988000039011 27869999.939999941736 3930594.963000013959 60318.230633001 2024-01-09T05:32:06.691249+00:00 19994333.229999899864 29000000.047999981791 27870000.081000000238 3931742.090999991167 60318.230644422 2024-01-09T05:32:07.678024+00:00 19994333.230000019073 28999999.985000010580 27869999.966999989003 3932994.881000012159 60318.230656204 2024-01-09T05:32:08.696056+00:00 19994333.232000000775 28999999.968999978155 27870000.035000000149 3928058.011999994982 60318.230667626 2024-01-09T05:32:09.682833+00:00 19994333.225000001490 29000000.052999999374 27869999.991000011563 3933934.041999996174 60318.230679227 2024-01-09T05:32:10.685232+00:00 19994333.230000000447 28999999.965999998152 27869999.942999988794 3929459.080999999773 60318.230690829 2024-01-09T05:32:11.687608+00:00 19994333.225999999791 29000000.039000000805 27870000.094000011683 3931212.983000009786 60318.230702430 2024-01-09T05:32:12.689980+00:00 19994333.232999999076 28999999.983000010252 27869999.937999989837 3934008.915999978781 60318.230714032 2024-01-09T05:32:13.692348+00:00 19994333.231999989599 28999999.974999990314 27869999.997999999672 3933083.085000007879 60318.230725558 2024-01-09T05:32:14.688236+00:00 19994333.228000018746 28999999.967000011355 27869999.971000019461 3932829.872000008821 60318.230737235 2024-01-09T05:32:15.697150+00:00 19994333.225999981165 29000000.030999988317 27870000.037999991328 3935914.981000006199 60318.230748581 2024-01-09T05:32:16.677422+00:00 19994333.236000001431 29000000.013999998569 27870000.087000008672 3935674.108999996912 60318.230760364 2024-01-09T05:32:17.695450+00:00 19994333.226000010967 28999999.992000009865 27869999.912000000477 3934434.931999980938 60318.230771785 2024-01-09T05:32:18.682239+00:00 19994333.229999989271 28999999.993999961764 27869999.931999981403 3934195.976999998093 60318.230783387 2024-01-09T05:32:19.684639+00:00 19994333.231999989599 29000000.007000029087 27870000.133999999613 3933161.973000019789 60318.230795170 2024-01-09T05:32:20.702664+00:00 19994333.228999998420 29000000.028999980539 27869999.949999991804 3933844.003999977838 60318.230806591 2024-01-09T05:32:21.689443+00:00 19994333.227000001818 28999999.980000019073 27870000.032999988645 3936191.163000016939 60318.230818192 2024-01-09T05:32:22.691849+00:00 19994333.234000030905 28999999.998000029474 27869999.936000049114 3931043.915999978781 60318.230829614 2024-01-09T05:32:23.678635+00:00 19994333.227999988943 28999999.983999971300 27870000.037000000477 3933907.056000024080 60318.230841396 2024-01-09T05:32:24.696666+00:00 19994333.227999988943 29000000.014999989420 27869999.981000009924 3933003.958000003826 60318.230852818 2024-01-09T05:32:25.683453+00:00 19994333.231000009924 29000000.006000038236 27870000.042999979109 3929494.018999993801 60318.230864420 2024-01-09T05:32:26.685858+00:00 19994333.229000028223 28999999.970000028610 27869999.965000029653 3931038.889999986161 60318.230876022 2024-01-09T05:32:27.688255+00:00 19994333.228999968618 29000000.056999921799 27870000.029999971390 3936262.156000018120 60318.230887624 2024-01-09T05:32:28.690662+00:00 19994333.230000019073 28999999.965000029653 27869999.968999978155 3935619.912000000011 60318.230899225 2024-01-09T05:32:29.693070+00:00 19994333.227999988943 28999999.960999969393 27869999.985999941826 3936335.028999983799 60318.230910646 2024-01-09T05:32:30.679852+00:00 19994333.231000009924 29000000.059000018984 27869999.959000110626 3931805.953000009060 60318.230922429 2024-01-09T05:32:31.697878+00:00 19994333.227999988943 28999999.988999959081 27870000.056999921799 3930806.937999994028 60318.230933850 2024-01-09T05:32:32.684667+00:00 19994333.232999980450 29000000.011000040919 27870000.057999968529 3935984.104000002146 60318.230945452 2024-01-09T05:32:33.687077+00:00 19994333.230000019073 28999999.995000001043 27869999.923000101000 3929895.976999998093 60318.230957054 2024-01-09T05:32:34.689478+00:00 19994333.229000028223 28999999.975000020117 27870000.000999931246 3934560.044000000227 60318.230968656 2024-01-09T05:32:35.691878+00:00 19994333.230999950320 29000000.011999960989 27870000.062000039965 3931758.722000002861 60318.230980077 2024-01-09T05:32:36.678662+00:00 19994333.230000019073 29000000.014000058174 27869999.953999999911 3933638.324999988079 60318.230991679 2024-01-09T05:32:37.681066+00:00 19994333.225000020117 28999999.975999951363 27870000.024999979883 3939347.843000025023 60318.231003462 2024-01-09T05:32:38.699094+00:00 19994333.231999989599 29000000.001000050455 27869999.967000011355 3935824.113999993075 60318.231014883 2024-01-09T05:32:39.685876+00:00 19994333.228999968618 29000000.013000011444 27869999.970000028610 3934084.854000002146 60318.231026485 2024-01-09T05:32:40.688274+00:00 19994333.228000041097 29000000.009999990463 27870000.021999958903 3937981.103999971878 60318.231038087 2024-01-09T05:32:41.690678+00:00 19994333.230000019073 29000000.008000019938 27870000.039000030607 3933145.921000003815 60318.231049689 2024-01-09T05:32:42.693071+00:00 19994333.235999941826 29000000.020999908447 27870000.057999968529 3936781.049000024796 60318.231061109 2024-01-09T05:32:43.679853+00:00 19994333.223999980837 28999999.930999990553 27869999.878000020981 3938197.048999965191 60318.231072711 2024-01-09T05:32:44.682248+00:00 19994333.230000019073 29000000.018000010401 27870000.057999998331 3935298.898000001907 60318.231084313 2024-01-09T05:32:45.684654+00:00 19994333.235000010580 29000000.007000088692 27869999.938000001013 3933539.068000019062 60318.231095915 2024-01-09T05:32:46.687062+00:00 19994333.223999980837 28999999.975999999791 27870000.033999990672 3935284.074999988079 60318.231107517 2024-01-09T05:32:47.689467+00:00 19994333.233000040054 29000000.029999990016 27870000.041000008583 3930191.934000014793 60318.231119119 2024-01-09T05:32:48.691867+00:00 19994333.230000019073 28999999.974000010639 27870000.000000000000 3934880.047999978065 60318.231130774 2024-01-09T05:32:49.698878+00:00 19994333.228999968618 29000000.051000010222 27869999.995999988168 3934417.939999998081 60318.231142263 2024-01-09T05:32:50.691565+00:00 19994333.223999980837 28999999.945999979973 27869999.957000020891 3931854.004000008106 60318.231153776 2024-01-09T05:32:51.686283+00:00 19994333.233999971300 29000000.003000020981 27870000.011999990791 3931910.031000018120 60318.231165378 2024-01-09T05:32:52.688682+00:00 19994333.231000069529 29000000.011999990791 27870000.015999998897 3935889.041999996174 60318.231176980 2024-01-09T05:32:53.691082+00:00 19994333.225000020117 29000000.023999989033 27869999.960999999195 3938820.875999987125 60318.231188401 2024-01-09T05:32:54.677860+00:00 19994333.232999920845 28999999.964999999851 27870000.046999990940 3933844.043000041973 60318.231200003 2024-01-09T05:32:55.680261+00:00 19994333.229000091553 29000000.032000008970 27869999.963999990374 3936849.867999970913 60318.231211786 2024-01-09T05:32:56.698284+00:00 19994333.228999968618 28999999.957000020891 27869999.989000018686 3935594.157999991905 60318.231223207 2024-01-09T05:32:57.685058+00:00 19994333.228999968618 29000000.021999958903 27869999.949999991804 3937968.013999999035 60318.231234808 2024-01-09T05:32:58.687463+00:00 19994333.231000069529 29000000.004999998957 27870000.079999979585 3936500.013000010978 60318.231246410 2024-01-09T05:32:59.689860+00:00 19994333.229999899864 29000000.008999999613 27869999.964000049978 3939988.990000010002 60318.231258012 2024-01-09T05:33:00.692251+00:00 19994333.230000019073 28999999.985000010580 27870000.062999960035 3935032.912999988068 60318.231269433 2024-01-09T05:33:01.679033+00:00 19994333.231000069529 29000000.044000029564 27869999.926999989897 3935285.990000010002 60318.231281035 2024-01-09T05:33:02.681437+00:00 19994333.228000000119 28999999.971999999136 27870000.008000019938 3942793.991999983788 60318.231292637 2024-01-09T05:33:03.683846+00:00 19994333.230999998748 28999999.977000001818 27869999.976000070572 3938734.146000028122 60318.231304239 2024-01-09T05:33:04.686256+00:00 19994333.230000000447 29000000.001999970526 27870000.038999918848 3931467.953000009060 60318.231315841 2024-01-09T05:33:05.688661+00:00 19994333.228999998420 29000000.011000040919 27870000.014999989420 3936803.941999971867 60318.231327443 2024-01-09T05:33:06.691061+00:00 19994333.227000001818 28999999.995999928564 27870000.028000000864 3932624.101999998093 60318.231339045 2024-01-09T05:33:07.693458+00:00 19994333.232000008225 28999999.981000069529 27869999.973000049591 3934022.938000022899 60318.231350466 2024-01-09T05:33:08.680235+00:00 19994333.230999991298 28999999.992999911308 27869999.991999980062 3937199.990999997128 60318.231362248 2024-01-09T05:33:09.698262+00:00 19994333.228000018746 29000000.072000030428 27870000.077000018209 3934325.038999975193 60318.231373670 2024-01-09T05:33:10.685040+00:00 19994333.231999989599 28999999.955000039190 27869999.958999991417 3932264.976999998093 60318.231385271 2024-01-09T05:33:11.687438+00:00 19994333.231000009924 29000000.031999949366 27870000.021000031382 3933693.032999991905 60318.231396692 2024-01-09T05:33:12.674213+00:00 19994333.219999998808 28999999.938000079244 27869999.860999941826 3931560.937000035774 60318.231408475 2024-01-09T05:33:13.692241+00:00 19994333.234999980778 29000000.044999960810 27870000.110000010580 3936427.053999959957 60318.231420077 2024-01-09T05:33:14.694639+00:00 19994333.229000028223 28999999.988999959081 27870000.044000029564 3934554.966000020970 60318.231431498 2024-01-09T05:33:15.681407+00:00 19994333.230999950320 29000000.018000010401 27869999.949999928474 3936554.982999979984 60318.231443280 2024-01-09T05:33:16.699432+00:00 19994333.227000061423 28999999.991999980062 27869999.983000040054 3930346.958999990951 60318.231454702 2024-01-09T05:33:17.686209+00:00 19994333.233999971300 28999999.984000090510 27869999.983999971300 3935378.011000037193 60318.231466304 2024-01-09T05:33:18.688620+00:00 19994333.226000010967 29000000.004999998957 27870000.055999990553 3929703.003000020981 60318.231477830 2024-01-09T05:33:19.684511+00:00 19994333.232999980450 29000000.008000019938 27869999.969000101089 3936540.038999975193 60318.231489507 2024-01-09T05:33:20.693416+00:00 19994333.226000010967 29000000.008999940008 27869999.984999898821 3936833.054000020027 60318.231500853 2024-01-09T05:33:21.673687+00:00 19994333.231999989599 28999999.970999959856 27869999.999000068754 3933725.919999957085 60318.231512635 2024-01-09T05:33:22.691712+00:00 19994333.230000019073 29000000.009000059217 27870000.019999980927 3933612.074000000954 60318.231524313 2024-01-09T05:33:23.700625+00:00 19994333.231999989599 28999999.988000001758 27869999.923000000417 3932185.013999999035 60318.231535659 2024-01-09T05:33:24.680900+00:00 19994333.230000019073 29000000.009000010788 27870000.076000001281 3929950.935000001919 60318.231547441 2024-01-09T05:33:25.698922+00:00 19994333.223999980837 29000000.038999989629 27870000.008000001311 3931870.043000041973 60318.231558862 2024-01-09T05:33:26.685706+00:00 19994333.232999980450 28999999.955000009388 27869999.978000000119 3934717.888999999035 60318.231570464 2024-01-09T05:33:27.688110+00:00 19994333.229000028223 28999999.998999979347 27870000.053000021726 3939393.979999959003 60318.231581885 2024-01-09T05:33:28.674893+00:00 19994333.229999959469 29000000.025000009686 27869999.944999989122 3934747.146000028122 60318.231593668 2024-01-09T05:33:29.692891+00:00 19994333.226000070572 28999999.983000010252 27870000.067999988794 3931537.011999965180 60318.231605089 2024-01-09T05:33:30.679675+00:00 19994333.232999920845 28999999.995999988168 27869999.900999989361 3935292.974000037182 60318.231616691 2024-01-09T05:33:31.682080+00:00 19994333.228000041097 29000000.021999981254 27870000.028000030667 3934989.925999999046 60318.231628473 2024-01-09T05:33:32.700101+00:00 19994333.230999950320 28999999.974000040442 27870000.041999999434 3934760.029999970924 60318.231639895 2024-01-09T05:33:33.686882+00:00 19994333.230000019073 29000000.021999958903 27869999.964999970049 3933358.091000020970 60318.231651496 2024-01-09T05:33:34.689287+00:00 19994333.231000069529 28999999.975000020117 27869999.991000000387 3933114.950999975204 60318.231662917 2024-01-09T05:33:35.676063+00:00 19994333.228999968618 29000000.014999989420 27870000.034000039101 3935693.029000043869 60318.231674700 2024-01-09T05:33:36.694085+00:00 19994333.230000019073 28999999.999000009149 27869999.955999970436 3935369.001999973785 60318.231686121 2024-01-09T05:33:37.680865+00:00 19994333.230000019073 28999999.986999988556 27870000.054000020027 3933155.920000017155 60318.231697723 2024-01-09T05:33:38.683272+00:00 19994333.225999951363 29000000.039000030607 27869999.969999969006 3932458.000000000000 60318.231709325 2024-01-09T05:33:39.685681+00:00 19994333.233999971300 28999999.982999980450 27869999.999000009149 3934422.977999985218 60318.231720927 2024-01-09T05:33:40.688079+00:00 19994333.230000019073 28999999.968999978155 27870000.012000020593 3938622.124000012875 60318.231732529 2024-01-09T05:33:41.690483+00:00 19994333.226000070572 29000000.046000000089 27870000.034000039101 3934434.898999989033 60318.231744131 2024-01-09T05:33:42.692887+00:00 19994333.229999899864 28999999.986999988556 27869999.961999889463 3935700.092999995220 60318.231755733 2024-01-09T05:33:43.695290+00:00 19994333.233000040054 28999999.976000070572 27870000.048000101000 3936622.902999997139 60318.231767153 2024-01-09T05:33:44.682074+00:00 19994333.227000001818 29000000.039999961853 27869999.935999989510 3935247.917999982834 60318.231778756 2024-01-09T05:33:45.684484+00:00 19994333.228999968618 28999999.963999990374 27870000.018000010401 3936156.152999997139 60318.231790357 2024-01-09T05:33:46.686885+00:00 19994333.231999989599 29000000.018000010401 27869999.977999929339 3935413.949000000954 60318.231801959 2024-01-09T05:33:47.689287+00:00 19994333.227000001818 28999999.990000009537 27869999.978000041097 3933276.036000012886 60318.231813380 2024-01-09T05:33:48.676065+00:00 19994333.233000040054 29000000.054000020027 27870000.044000029564 3932272.914000033867 60318.231825163 2024-01-09T05:33:49.694085+00:00 19994333.228000041097 28999999.957999940962 27869999.997999910265 3932937.013999938965 60318.231836765 2024-01-09T05:33:50.696479+00:00 19994333.228999968618 28999999.999000068754 27869999.981000069529 3936602.025000094902 60318.231848186 2024-01-09T05:33:51.683265+00:00 19994333.227000001818 28999999.985999941826 27870000.049000021070 3933960.972999929916 60318.231859788 2024-01-09T05:33:52.685670+00:00 19994333.233999971300 29000000.021999958903 27869999.934999939054 3930017.981999992859 60318.231871390 2024-01-09T05:33:53.688074+00:00 19994333.228000041097 28999999.980000019073 27870000.036000009626 3934260.082000017166 60318.231882992 2024-01-09T05:33:54.690481+00:00 19994333.230999950320 29000000.022000070661 27869999.963999990374 3932901.998000026215 60318.231894413 2024-01-09T05:33:55.677255+00:00 19994333.230000019073 28999999.967000011355 27870000.031000021845 3935323.031999946106 60318.231906195 2024-01-09T05:33:56.695287+00:00 19994333.228000000119 29000000.038999918848 27869999.985999941826 3934346.017000079155 60318.231917616 2024-01-09T05:33:57.682057+00:00 19994333.228999990970 28999999.958000060171 27870000.040000081062 3932737.924999951851 60318.231929218 2024-01-09T05:33:58.684456+00:00 19994333.230000000447 29000000.003999948502 27869999.978999968618 3934674.070999979973 60318.231940820 2024-01-09T05:33:59.686854+00:00 19994333.231000009924 29000000.029000040144 27869999.963000059128 3934324.971000074875 60318.231952422 2024-01-09T05:34:00.689248+00:00 19994333.228000000119 28999999.973999999464 27870000.048999909312 3937179.968999981880 60318.231964024 2024-01-09T05:34:01.691641+00:00 19994333.231999978423 29000000.013000000268 27869999.951999999583 3937706.980000019073 60318.231975550 2024-01-09T05:34:02.687536+00:00 19994333.231000009924 29000000.010000009090 27870000.045000001788 3933161.978999971878 60318.231987228 2024-01-09T05:34:03.696448+00:00 19994333.228000018746 29000000.023999989033 27870000.026999998838 3939755.026999949943 60318.231998573 2024-01-09T05:34:04.676725+00:00 19994333.225999981165 28999999.964000020176 27869999.925999999046 3930202.003000020981 60318.232010356 2024-01-09T05:34:05.694747+00:00 19994333.233000010252 29000000.021000001580 27870000.065999999642 3933351.060999989975 60318.232021777 2024-01-09T05:34:06.681527+00:00 19994333.228999998420 28999999.981000009924 27869999.923000011593 3932118.972000002861 60318.232033379 2024-01-09T05:34:07.683934+00:00 19994333.226000010967 29000000.013999998569 27870000.089999999851 3935400.009000062943 60318.232045162 2024-01-09T05:34:08.701962+00:00 19994333.233000010252 29000000.003000020981 27869999.960999999195 3936452.843999981880 60318.232056583 2024-01-09T05:34:09.688743+00:00 19994333.229999959469 28999999.984999950975 27869999.967000011355 3934805.056999921799 60318.232068185 2024-01-09T05:34:10.691148+00:00 19994333.229000028223 29000000.007000029087 27870000.022999968380 3935500.016000031959 60318.232079606 2024-01-09T05:34:11.677930+00:00 19994333.228999968618 28999999.994000021368 27870000.031000021845 3934068.078000069130 60318.232091389 2024-01-09T05:34:12.695958+00:00 19994333.231999989599 29000000.028000000864 27869999.978999968618 3931218.994999886025 60318.232102809 2024-01-09T05:34:13.682738+00:00 19994333.224000040442 28999999.964999970049 27869999.943000018597 3936195.945000051986 60318.232114411 2024-01-09T05:34:14.685145+00:00 19994333.232999980450 28999999.991000000387 27870000.026000019163 3928637.983999968041 60318.232126013 2024-01-09T05:34:15.687546+00:00 19994333.230000019073 29000000.008999999613 27870000.055999990553 3934916.212000011932 60318.232137615 2024-01-09T05:34:16.689952+00:00 19994333.227999988943 28999999.998000029474 27870000.001999970526 3932535.815000057220 60318.232149217 2024-01-09T05:34:17.692361+00:00 19994333.230000019073 28999999.987999979407 27869999.971999999136 3931268.027999997139 60318.232160638 2024-01-09T05:34:18.679143+00:00 19994333.236000001431 29000000.011999960989 27869999.912999991328 3936059.912999988068 60318.232172421 2024-01-09T05:34:19.697172+00:00 19994333.227000001818 29000000.001999970526 27870000.053000029176 3935836.000000000000 60318.232183842 2024-01-09T05:34:20.683965+00:00 19994333.224999960512 28999999.987000111490 27869999.975000020117 3930714.054999948014 60318.232195444 2024-01-09T05:34:21.686365+00:00 19994333.231999989599 28999999.986999988556 27870000.010999921709 3935520.070999979973 60318.232207046 2024-01-09T05:34:22.688774+00:00 19994333.231000069529 29000000.042999979109 27870000.019000049680 3934490.878000020981 60318.232218648 2024-01-09T05:34:23.691175+00:00 19994333.228999968618 28999999.980000019073 27870000.014000058174 3930063.014000058174 60318.232230069 2024-01-09T05:34:24.677959+00:00 19994333.228999968618 28999999.996999979019 27870000.031999949366 3936522.016000031959 60318.232241671 2024-01-09T05:34:25.680360+00:00 19994333.231000069529 28999999.990999940783 27869999.973999980837 3934022.044999957085 60318.232253454 2024-01-09T05:34:26.698389+00:00 19994333.225999951363 29000000.047000050545 27870000.036000009626 3930709.983999968041 60318.232264875 2024-01-09T05:34:27.685172+00:00 19994333.233000040054 28999999.971999999136 27869999.967000011355 3937619.019999980927 60318.232276476 2024-01-09T05:34:28.687573+00:00 19994333.227999929339 28999999.995000001043 27870000.008999940008 3933007.052000045776 60318.232288078 2024-01-09T05:34:29.689979+00:00 19994333.228999968618 29000000.008999940008 27870000.016000028700 3931255.993000030983 60318.232299680 2024-01-09T05:34:30.692384+00:00 19994333.228000041097 29000000.017000079155 27869999.948000069708 3934005.893999934196 60318.232311102 2024-01-09T05:34:31.679165+00:00 19994333.235000010580 28999999.952000018209 27870000.031999949366 3936883.012000083923 60318.232322703 2024-01-09T05:34:32.681569+00:00 19994333.228999968618 29000000.035999890417 27869999.962000008672 3934710.009999989998 60318.232334306 2024-01-09T05:34:33.683975+00:00 19994333.227000001818 28999999.980000019073 27870000.044000029564 3936520.025999904145 60318.232345907 2024-01-09T05:34:34.686383+00:00 19994333.234000090510 29000000.017000079155 27869999.974999900907 3937437.009999989998 60318.232357328 2024-01-09T05:34:35.673162+00:00 19994333.231999989599 29000000.022999998182 27870000.033000111580 3932898.031000018120 60318.232369111 2024-01-09T05:34:36.691181+00:00 19994333.223999980837 28999999.923999909312 27869999.979999899864 3937085.971000074875 60318.232380713 2024-01-09T05:34:37.693583+00:00 19994333.230000019073 29000000.050000000745 27870000.015000101179 3931532.009999989998 60318.232392134 2024-01-09T05:34:38.680352+00:00 19994333.228999968618 28999999.967999991030 27869999.979999899864 3927803.013000010978 60318.232403916 2024-01-09T05:34:39.698377+00:00 19994333.227999929339 29000000.000999998301 27869999.980000019073 3934318.904999970924 60318.232415338 2024-01-09T05:34:40.685155+00:00 19994333.232000108808 29000000.035000011325 27870000.067999999970 3935141.090000032913 60318.232426940 2024-01-09T05:34:41.687555+00:00 19994333.231999989599 29000000.002000000328 27869999.946000009775 3941578.003999948967 60318.232438466 2024-01-09T05:34:42.683457+00:00 19994333.224999900907 28999999.986999988556 27870000.011999990791 3935244.000000000000 60318.232450143 2024-01-09T05:34:43.692368+00:00 19994333.233000040054 28999999.979999989271 27869999.959000010043 3932784.029999970924 60318.232461489 2024-01-09T05:34:44.672634+00:00 19994333.228999968618 28999999.992000009865 27870000.017000000924 3935196.935999989975 60318.232473271 2024-01-09T05:34:45.690657+00:00 19994333.227000001818 29000000.022000011057 27869999.942999988794 3935606.025000094902 60318.232484949 2024-01-09T05:34:46.699565+00:00 19994333.230000019073 29000000.030999958515 27870000.078999999911 3932216.917999982834 60318.232496295 2024-01-09T05:34:47.679849+00:00 19994333.235000010580 29000000.032000008970 27870000.039000000805 3930226.097000002861 60318.232508077 2024-01-09T05:34:48.697877+00:00 19994333.227000001818 28999999.935999989510 27869999.918999969959 3932583.972000002861 60318.232519498 2024-01-09T05:34:49.684656+00:00 19994333.228000000119 29000000.049000021070 27870000.026000019163 3934432.949000000954 60318.232531100 2024-01-09T05:34:50.687056+00:00 19994333.234000001103 28999999.965000029653 27869999.970000028610 3931499.055999993812 60318.232542521 2024-01-09T05:34:51.673839+00:00 19994333.228999990970 29000000.021999958903 27870000.021999958903 3934315.054999948014 60318.232554304 2024-01-09T05:34:52.691857+00:00 19994333.224000010639 28999999.999000009149 27870000.028000000864 3938900.966000080109 60318.232565725 2024-01-09T05:34:53.678634+00:00 19994333.232999999076 28999999.977000001818 27870000.033000048250 3932301.907999991905 60318.232577327 2024-01-09T05:34:54.681042+00:00 19994333.228999998420 28999999.987999979407 27869999.920999940485 3934057.014999986161 60318.232589110 2024-01-09T05:34:55.699070+00:00 19994333.228999998420 29000000.009000059217 27870000.041000008583 3932762.980000019073 60318.232600531 2024-01-09T05:34:56.685855+00:00 19994333.228999998420 28999999.975999951363 27870000.043000038713 3934598.103999971878 60318.232612248 2024-01-09T05:34:57.698177+00:00 19994333.232999980450 29000000.024000048637 27869999.956999961287 3936783.998999952804 60318.232623714 2024-01-09T05:34:58.688944+00:00 19994333.227000031620 29000000.024999979883 27869999.975000020117 3933623.041000009049 60318.232635228 2024-01-09T05:34:59.683691+00:00 19994333.227000001818 29000000.000000000000 27870000.039000030607 3936948.968999981880 60318.232646829 2024-01-09T05:35:00.686081+00:00 19994333.234999980778 28999999.980999950320 27869999.949999928474 3938374.991999983788 60318.232658431 2024-01-09T05:35:01.688482+00:00 19994333.229999989271 29000000.036000009626 27870000.009999990463 3932030.928000092972 60318.232669853 2024-01-09T05:35:02.675259+00:00 19994333.227999988943 28999999.978999968618 27870000.071000099182 3939310.041000009049 60318.232681635 2024-01-09T05:35:03.693285+00:00 19994333.231000009924 28999999.958000060171 27869999.928999900818 3938683.053999900818 60318.232693237 2024-01-09T05:35:04.695687+00:00 19994333.226000010967 29000000.041000008583 27870000.072000030428 3932683.966000080109 60318.232704658 2024-01-09T05:35:05.682468+00:00 19994333.231000009924 28999999.995000001043 27869999.921000000089 3935178.987999916077 60318.232716260 2024-01-09T05:35:06.684878+00:00 19994333.234000030905 29000000.022999998182 27870000.075999978930 3934754.957000017166 60318.232727862 2024-01-09T05:35:07.687278+00:00 19994333.224999960512 28999999.967000011355 27869999.981000069529 3939020.009999989998 60318.232739464 2024-01-09T05:35:08.689684+00:00 19994333.231000009924 29000000.013000011444 27869999.970000028610 3936087.025000094902 60318.232750885 2024-01-09T05:35:09.676467+00:00 19994333.232999980450 29000000.000999931246 27870000.057999968529 3933699.059999942780 60318.232762668 2024-01-09T05:35:10.694487+00:00 19994333.226000010967 28999999.955000039190 27869999.967999938875 3935508.953999996185 60318.232774089 2024-01-09T05:35:11.681268+00:00 19994333.227000001818 29000000.047999981791 27870000.029000040144 3930145.057000041008 60318.232785691 2024-01-09T05:35:12.683673+00:00 19994333.231999989599 28999999.968000050634 27869999.957999940962 3936242.949000000954 60318.232797293 2024-01-09T05:35:13.686076+00:00 19994333.232000049204 28999999.993999961764 27869999.936000108719 3933494.917999982834 60318.232808894 2024-01-09T05:35:14.688477+00:00 19994333.227999988943 29000000.019000001252 27870000.064999941736 3931934.052999972831 60318.232820496 2024-01-09T05:35:15.690878+00:00 19994333.229999959469 29000000.005999989808 27870000.009000059217 3933810.983999968041 60318.232831917 2024-01-09T05:35:16.677655+00:00 19994333.231000069529 28999999.993999999017 27869999.982999920845 3936825.949000000954 60318.232843700 2024-01-09T05:35:17.695676+00:00 19994333.225999951363 28999999.994000021368 27869999.995000001043 3932602.093000053894 60318.232855121 2024-01-09T05:35:18.682460+00:00 19994333.230000019073 28999999.991000000387 27869999.997999999672 3932237.044999957085 60318.232866723 2024-01-09T05:35:19.684866+00:00 19994333.233999971300 29000000.046000000089 27869999.971999999136 3933155.940999985207 60318.232878144 2024-01-09T05:35:20.671645+00:00 19994333.226000070572 28999999.962999999523 27870000.096000000834 3934626.143000007141 60318.232889927 2024-01-09T05:35:21.689672+00:00 19994333.228999968618 29000000.006999999285 27869999.901000011712 3931747.875000000000 60318.232901528 2024-01-09T05:35:22.692072+00:00 19994333.231999989599 28999999.995999958366 27870000.022999990731 3934891.968000053894 60318.232912950 2024-01-09T05:35:23.678849+00:00 19994333.230999950320 28999999.999000009149 27869999.964999999851 3931864.970000029076 60318.232924732 2024-01-09T05:35:24.696873+00:00 19994333.227000001818 29000000.003000020981 27870000.041999999434 3934063.027999997139 60318.232936153 2024-01-09T05:35:25.683653+00:00 19994333.231000069529 29000000.018999990076 27870000.006999999285 3929153.049999951851 60318.232947755 2024-01-09T05:35:26.686054+00:00 19994333.228999968618 28999999.999000009149 27870000.031000021845 3935728.067000031006 60318.232959282 2024-01-09T05:35:27.681949+00:00 19994333.230000019073 28999999.963999990374 27869999.946999970824 3937640.878000020981 60318.232970959 2024-01-09T05:35:28.690862+00:00 19994333.230999950320 29000000.021000031382 27870000.008000019938 3929196.939999938011 60318.232982305 2024-01-09T05:35:29.671132+00:00 19994333.230000019073 29000000.023999989033 27870000.087000008672 3929361.026000022888 60318.232994088 2024-01-09T05:35:30.689155+00:00 19994333.228000041097 28999999.969999969006 27869999.890999969095 3936807.962000011932 60318.233005764 2024-01-09T05:35:31.698056+00:00 19994333.227000001818 29000000.003000020981 27869999.988000039011 3936444.028999925125 60318.233017110 2024-01-09T05:35:32.678332+00:00 19994333.232999920845 28999999.978000041097 27869999.993999961764 3933220.086000084877 60318.233028893 2024-01-09T05:35:33.696359+00:00 19994333.228000041097 29000000.046000000089 27870000.083000000566 3934251.019999980927 60318.233040314 2024-01-09T05:35:34.683143+00:00 19994333.231000069529 28999999.962999939919 27869999.942000031471 3932685.940999985207 60318.233051916 2024-01-09T05:35:35.685547+00:00 19994333.229999899864 29000000.013000011444 27870000.004999998957 3936100.976999998093 60318.233063337 2024-01-09T05:35:36.672326+00:00 19994333.231000069529 29000000.006000038236 27870000.012000020593 3935152.077000021935 60318.233075120 2024-01-09T05:35:37.690348+00:00 19994333.222999930382 28999999.991999980062 27869999.964999970049 3931229.919000030030 60318.233086541 2024-01-09T05:35:38.677125+00:00 19994333.236000061035 29000000.026000019163 27870000.037999991328 3934460.824999928009 60318.233098143 2024-01-09T05:35:39.679529+00:00 19994333.231999989599 28999999.974999900907 27870000.014999989420 3932315.164000033867 60318.233109925 2024-01-09T05:35:40.697556+00:00 19994333.223999980837 29000000.029000040144 27869999.996000051498 3935207.972999929916 60318.233121347 2024-01-09T05:35:41.684343+00:00 19994333.233000040054 28999999.981999989599 27869999.987999919802 3939292.966000080109 60318.233132948 2024-01-09T05:35:42.686745+00:00 19994333.230000019073 28999999.993999961764 27869999.993000030518 3937965.036000012886 60318.233144551 2024-01-09T05:35:43.689146+00:00 19994333.228000000119 28999999.981000069529 27870000.016000028700 3934954.138999938965 60318.233156152 2024-01-09T05:35:44.691548+00:00 19994333.228999998420 29000000.000000000000 27869999.993999961764 3933332.970000029076 60318.233167573 2024-01-09T05:35:45.678330+00:00 19994333.232999999076 29000000.005999919027 27869999.981000069529 3932354.825000048149 60318.233179175 2024-01-09T05:35:46.680737+00:00 19994333.225000001490 29000000.035000089556 27869999.998000029474 3934720.097000002861 60318.233190777 2024-01-09T05:35:47.683143+00:00 19994333.228000000119 28999999.973999980837 27870000.039999961853 3937129.037999988068 60318.233202379 2024-01-09T05:35:48.685545+00:00 19994333.230999991298 29000000.029000040144 27870000.021000031382 3931803.015999913216 60318.233213981 2024-01-09T05:35:49.687941+00:00 19994333.231999989599 28999999.988999959081 27869999.986999988556 3936660.962000011932 60318.233225583 2024-01-09T05:35:50.690341+00:00 19994333.230000019073 28999999.998999949545 27870000.001999970526 3931231.996999979019 60318.233237185 2024-01-09T05:35:51.692742+00:00 19994333.231000009924 28999999.989000000060 27870000.001000050455 3927543.000000000000 60318.233248605 2024-01-09T05:35:52.679522+00:00 19994333.228999968618 28999999.958999998868 27869999.991999980062 3936637.007000089157 60318.233260207 2024-01-09T05:35:53.681928+00:00 19994333.226000010967 29000000.019999999553 27870000.009999990463 3930369.975000023842 60318.233271809 2024-01-09T05:35:54.684331+00:00 19994333.236000001431 29000000.024000000209 27870000.029999971390 3933196.996999979019 60318.233283411 2024-01-09T05:35:55.686736+00:00 19994333.224999990314 28999999.998000010848 27869999.993999961764 3935535.964999914169 60318.233294833 2024-01-09T05:35:56.673518+00:00 19994333.231000039726 28999999.996999979019 27869999.961000081152 3935877.210000038147 60318.233306615 2024-01-09T05:35:57.691541+00:00 19994333.227999988943 29000000.013999998569 27869999.960999999195 3931747.865000010002 60318.233318217 2024-01-09T05:35:58.693940+00:00 19994333.232999980450 28999999.971999999136 27870000.002000000328 3938652.952000021935 60318.233329638 2024-01-09T05:35:59.680718+00:00 19994333.226000010967 28999999.992000009865 27870000.032000008970 3935564.077000021935 60318.233341239 2024-01-09T05:36:00.683108+00:00 19994333.231999989599 29000000.027000010014 27869999.999000001699 3935602.039999961853 60318.233352842 2024-01-09T05:36:01.685515+00:00 19994333.228999968618 28999999.967999991030 27869999.955000009388 3935407.820000051986 60318.233364443 2024-01-09T05:36:02.687915+00:00 19994333.228000041097 29000000.041000008583 27870000.051999989897 3933030.082999945153 60318.233375865 2024-01-09T05:36:03.674692+00:00 19994333.229999959469 29000000.002999961376 27869999.995000001043 3936774.026000022888 60318.233387647 2024-01-09T05:36:04.692719+00:00 19994333.231000009924 28999999.978000041097 27869999.970999989659 3933598.883999944199 60318.233399068 2024-01-09T05:36:05.679493+00:00 19994333.231000009924 29000000.028000000864 27870000.062000010163 3937655.089999999851 60318.233410670 2024-01-09T05:36:06.681892+00:00 19994333.226000010967 28999999.951999958605 27869999.947000000626 3938447.001999999862 60318.233422453 2024-01-09T05:36:07.699921+00:00 19994333.235000010580 29000000.046999990940 27870000.093999978155 3933922.048999999184 60318.233433874 2024-01-09T05:36:08.686695+00:00 19994333.227999988943 28999999.976000010967 27869999.924000021070 3935620.003000000026 60318.233445476 2024-01-09T05:36:09.689097+00:00 19994333.228999968618 28999999.995000001043 27869999.963999990374 3939386.874000002164 60318.233457002 2024-01-09T05:36:10.684988+00:00 19994333.230000019073 29000000.027000069618 27870000.004999998957 3933102.100999999791 60318.233468679 2024-01-09T05:36:11.693891+00:00 19994333.230000019073 28999999.946999911219 27870000.011000040919 3927857.952000000048 60318.233480025 2024-01-09T05:36:12.674163+00:00 19994333.225000020117 28999999.984000090510 27870000.035999950022 3930120.045999995898 60318.233491808 2024-01-09T05:36:13.692184+00:00 19994333.230999950320 29000000.028999920934 27869999.973000049591 3935205.085000000894 60318.233503229 2024-01-09T05:36:14.678966+00:00 19994333.231000069529 29000000.036000009626 27870000.037999991328 3934488.879000001121 60318.233514830 2024-01-09T05:36:15.681372+00:00 19994333.227999929339 28999999.981000069529 27869999.961000028998 3933479.094000004232 60318.233526614 2024-01-09T05:36:16.699397+00:00 19994333.234000090510 28999999.995999928564 27870000.010999921709 3936047.913999997079 60318.233538034 2024-01-09T05:36:17.686172+00:00 19994333.229999899864 28999999.991999980062 27869999.997000098228 3936678.038999997079 60318.233549636 2024-01-09T05:36:18.688579+00:00 19994333.228000041097 28999999.984000090510 27869999.944000009447 3934427.981000006199 60318.233561058 2024-01-09T05:36:19.675360+00:00 19994333.225999951363 29000000.061999920756 27870000.077999949455 3935678.982999994885 60318.233572840 2024-01-09T05:36:20.693386+00:00 19994333.235000010580 28999999.983000040054 27869999.957000020891 3931606.050999999046 60318.233584261 2024-01-09T05:36:21.680170+00:00 19994333.227000001818 28999999.980000019073 27870000.032999988645 3932933.023000008892 60318.233595863 2024-01-09T05:36:22.682579+00:00 19994333.229000091553 29000000.023999929428 27870000.057000041008 3931921.934999987017 60318.233607465 2024-01-09T05:36:23.684990+00:00 19994333.229999899864 28999999.962000008672 27869999.852000001818 3932038.015000001062 60318.233619067 2024-01-09T05:36:24.687391+00:00 19994333.231000069529 29000000.006999969482 27870000.103999968618 3938242.998000010848 60318.233630669 2024-01-09T05:36:25.689790+00:00 19994333.227000001818 28999999.975000020117 27869999.952999949455 3938565.037000000011 60318.233642090 2024-01-09T05:36:26.676570+00:00 19994333.230000019073 29000000.042999979109 27870000.034999970347 3934978.912000000011 60318.233653873 2024-01-09T05:36:27.694590+00:00 19994333.230999950320 28999999.978000041097 27870000.007000088692 3938217.107999994885 60318.233665294 2024-01-09T05:36:28.681370+00:00 19994333.230000019073 29000000.032000001520 27870000.011999960989 3935752.025999993086 60318.233676895 2024-01-09T05:36:29.683777+00:00 19994333.228000041097 28999999.962999999523 27869999.963000059128 3935067.853000000119 60318.233688497 2024-01-09T05:36:30.686180+00:00 19994333.232999920845 29000000.026999998838 27869999.996999979019 3936597.019000009168 60318.233700099 2024-01-09T05:36:31.688575+00:00 19994333.227000001818 28999999.940000001341 27870000.008000019938 3934228.074000000954 60318.233711520 2024-01-09T05:36:32.675352+00:00 19994333.228000041097 29000000.059000000358 27869999.966999888420 3931749.972999989986 60318.233723122 2024-01-09T05:36:33.677750+00:00 19994333.233000040054 28999999.958000000566 27870000.033000111580 3936323.989000007976 60318.233734905 2024-01-09T05:36:34.695773+00:00 19994333.227999929339 29000000.050000008196 27870000.019999980927 3935630.034999995958 60318.233746326 2024-01-09T05:36:35.682561+00:00 19994333.233000040054 28999999.967999991030 27869999.980000000447 3937054.894999995828 60318.233757928 2024-01-09T05:36:36.684964+00:00 19994333.227999929339 29000000.020000010729 27869999.967999998480 3940140.131000012159 60318.233769529 2024-01-09T05:36:37.687367+00:00 19994333.228000000119 29000000.013999998569 27870000.065000001341 3937594.996999993920 60318.233781131 2024-01-09T05:36:38.689768+00:00 19994333.230000000447 29000000.009999990463 27869999.953999999911 3937142.991000012029 60318.233792553 2024-01-09T05:36:39.676545+00:00 19994333.232999999076 28999999.983999971300 27869999.996999990195 3936889.962999999989 60318.233804154 2024-01-09T05:36:40.678944+00:00 19994333.227000001818 28999999.987000048161 27870000.020000010729 3939988.969999998808 60318.233815756 2024-01-09T05:36:41.681343+00:00 19994333.227000001818 28999999.970999959856 27869999.953000009060 3937630.009000002872 60318.233827358 2024-01-09T05:36:42.683745+00:00 19994333.231000009924 29000000.000000000000 27870000.025999989361 3935373.987999976147 60318.233838960 2024-01-09T05:36:43.686148+00:00 19994333.230000000447 29000000.021000031382 27870000.021999981254 3935840.093000025023 60318.233850562 2024-01-09T05:36:44.688554+00:00 19994333.228999998420 29000000.023999989033 27870000.022999998182 3937860.941999971867 60318.233862164 2024-01-09T05:36:45.690953+00:00 19994333.228999968618 28999999.980999950320 27869999.971000019461 3933936.006999998819 60318.233873585 2024-01-09T05:36:46.677724+00:00 19994333.233000010252 29000000.041000008583 27869999.994000021368 3936469.941000015009 60318.233885187 2024-01-09T05:36:47.680127+00:00 19994333.227000001818 28999999.943000078201 27870000.000000000000 3938170.069000006188 60318.233896789 2024-01-09T05:36:48.682528+00:00 19994333.231000009924 29000000.036000009626 27870000.006999969482 3938264.954999982845 60318.233908391 2024-01-09T05:36:49.684933+00:00 19994333.234000030905 29000000.003999948502 27869999.990000009537 3938385.010000019800 60318.233919917 2024-01-09T05:36:50.680823+00:00 19994333.224999960512 28999999.970999959856 27870000.024999979883 3935891.034999995958 60318.233931594 2024-01-09T05:36:51.689735+00:00 19994333.227999988943 29000000.027000069618 27870000.016000028700 3937222.960999995004 60318.233943196 2024-01-09T05:36:52.692136+00:00 19994333.233000040054 28999999.977999929339 27869999.976000010967 3935559.067000002135 60318.233954723 2024-01-09T05:36:53.688029+00:00 19994333.226000010967 29000000.007000088692 27869999.987999979407 3934919.905000001192 60318.233966400 2024-01-09T05:36:54.696934+00:00 19994333.233999971300 29000000.004999998957 27869999.972999989986 3935708.868999987841 60318.233977745 2024-01-09T05:36:55.677203+00:00 19994333.227000001818 28999999.981999989599 27870000.032000061125 3935030.155000001192 60318.233989528 2024-01-09T05:36:56.695227+00:00 19994333.230000019073 28999999.998000029474 27870000.003999948502 3935954.122000008821 60318.234000949 2024-01-09T05:36:57.682009+00:00 19994333.229999959469 29000000.016999959946 27869999.942999958992 3936018.962000011932 60318.234012551 2024-01-09T05:36:58.684413+00:00 19994333.228000041097 29000000.004999998957 27870000.026000019163 3933296.894999980927 60318.234023972 2024-01-09T05:36:59.671193+00:00 19994333.232999980450 28999999.985000010580 27869999.999000068754 3936240.090000004042 60318.234035755 2024-01-09T05:37:00.689206+00:00 19994333.227000001818 28999999.993999961764 27870000.022999998182 3936557.990999997128 60318.234047357 2024-01-09T05:37:01.691605+00:00 19994333.227000001818 28999999.957000020891 27870000.029999971390 3938193.020999997854 60318.234058778 2024-01-09T05:37:02.678387+00:00 19994333.232999980450 29000000.102000001818 27870000.041999939829 3938247.113999993075 60318.234070560 2024-01-09T05:37:03.696413+00:00 19994333.233999971300 28999999.983999971300 27869999.983000040054 3937011.828000009060 60318.234081982 2024-01-09T05:37:04.683203+00:00 19994333.225000020117 28999999.957000020891 27869999.960000038147 3936802.987000017893 60318.234093583 2024-01-09T05:37:05.685604+00:00 19994333.234000090510 29000000.019000001252 27870000.032999988645 3933767.024999976158 60318.234105161 2024-01-09T05:37:06.685903+00:00 19994333.230999950320 29000000.010999999940 27869999.944000009447 3932473.039000004996 60318.234116649 2024-01-09T05:37:07.678484+00:00 19994333.221999999136 28999999.977000001818 27869999.997999910265 3934316.932999997865 60318.234128251 2024-01-09T05:37:08.680883+00:00 19994333.231999989599 29000000.004999998957 27869999.966000080109 3937442.025999993086 60318.234139853 2024-01-09T05:37:09.683287+00:00 19994333.230999950320 28999999.991000000387 27870000.010999921709 3937850.972000002861 60318.234151455 2024-01-09T05:37:10.685690+00:00 19994333.227000121027 28999999.994000021368 27870000.030000090599 3934486.022000014782 60318.234163057 2024-01-09T05:37:11.688092+00:00 19994333.229999899864 28999999.995000001043 27869999.957000020891 3939095.965000004042 60318.234174659 2024-01-09T05:37:12.690492+00:00 19994333.234000090510 29000000.011999990791 27869999.981999989599 3934702.075999975204 60318.234186185 2024-01-09T05:37:13.686386+00:00 19994333.227000001818 29000000.021000001580 27870000.065999981016 3936824.910000026226 60318.234197862 2024-01-09T05:37:14.695292+00:00 19994333.228999968618 28999999.995000001043 27869999.980999998748 3939073.130999981891 60318.234209208 2024-01-09T05:37:15.675559+00:00 19994333.231999989599 28999999.986000001431 27870000.006000000983 3934352.951000034809 60318.234220990 2024-01-09T05:37:16.693583+00:00 19994333.227000001818 28999999.991999980062 27870000.047999989241 3935300.854999959003 60318.234232412 2024-01-09T05:37:17.680365+00:00 19994333.230000019073 29000000.046999990940 27870000.035999998450 3941749.085000038147 60318.234244014 2024-01-09T05:37:18.682771+00:00 19994333.232999920845 29000000.031000021845 27869999.961000010371 3936250.072999954224 60318.234255616 2024-01-09T05:37:19.685171+00:00 19994333.226000070572 28999999.963999990374 27869999.968999978155 3932591.960000038147 60318.234267217 2024-01-09T05:37:20.687574+00:00 19994333.228999968618 29000000.002000030130 27869999.964999999851 3940914.004999995232 60318.234278819 2024-01-09T05:37:21.689971+00:00 19994333.233000040054 28999999.983999971300 27870000.062000010163 3938978.964999973774 60318.234290240 2024-01-09T05:37:22.676746+00:00 19994333.225999951363 28999999.975000020117 27869999.963999990374 3934564.074000000954 60318.234302022 2024-01-09T05:37:23.694765+00:00 19994333.226000070572 29000000.016999959946 27870000.033000018448 3937629.916999996174 60318.234313444 2024-01-09T05:37:24.681544+00:00 19994333.234999898821 29000000.009000059217 27870000.022000011057 3936709.009000002872 60318.234325046 2024-01-09T05:37:25.683952+00:00 19994333.229000091553 28999999.949000000954 27869999.944999989122 3933754.095000029076 60318.234336467 2024-01-09T05:37:26.670737+00:00 19994333.227000001818 29000000.020999908447 27870000.007999960333 3937942.916000009049 60318.234348250 2024-01-09T05:37:27.688751+00:00 19994333.232999920845 28999999.992000099272 27870000.028000060469 3942121.023999989033 60318.234359851 2024-01-09T05:37:28.691147+00:00 19994333.235000010580 29000000.021999958903 27870000.030999958515 3934411.944000006188 60318.234371272 2024-01-09T05:37:29.677927+00:00 19994333.223999980837 28999999.973000049591 27869999.962000008672 3932896.055000007153 60318.234383055 2024-01-09T05:37:30.695947+00:00 19994333.231999989599 29000000.032999988645 27870000.005999978632 3937065.116999983788 60318.234394476 2024-01-09T05:37:31.682732+00:00 19994333.227000001818 28999999.991999980062 27870000.030000030994 3932697.009999989998 60318.234406078 2024-01-09T05:37:32.685136+00:00 19994333.228999998420 29000000.024999979883 27869999.951000031084 3935414.907999991905 60318.234417499 2024-01-09T05:37:33.671921+00:00 19994333.228999998420 28999999.975000020117 27870000.026999950409 3934213.013000010978 60318.234429282 2024-01-09T05:37:34.689950+00:00 19994333.232999999076 29000000.008000019938 27869999.934999939054 3940554.985000013839 60318.234440703 2024-01-09T05:37:35.676726+00:00 19994333.228000000119 29000000.031999949366 27870000.107000108808 3939031.993999958038 60318.234452304 2024-01-09T05:37:36.679124+00:00 19994333.228999998420 28999999.967000011355 27869999.925999999046 3942169.941000043880 60318.234464088 2024-01-09T05:37:37.697145+00:00 19994333.233000010252 28999999.991999980062 27870000.023999929428 3934178.046999990940 60318.234475508 2024-01-09T05:37:38.683921+00:00 19994333.227999988943 29000000.022999998182 27870000.006999969482 3933421.976000010967 60318.234487110 2024-01-09T05:37:39.686320+00:00 19994333.228999998420 29000000.006999969482 27869999.937000039965 3932891.967000008095 60318.234498531 2024-01-09T05:37:40.673100+00:00 19994333.228999998420 28999999.961000081152 27870000.052000049502 3937584.131999969017 60318.234510314 2024-01-09T05:37:41.691120+00:00 19994333.233000010252 29000000.050999999046 27870000.013999938965 3934418.934000014793 60318.234521735 2024-01-09T05:37:42.677897+00:00 19994333.224999990314 29000000.010000009090 27869999.993000030518 3933218.046000003815 60318.234533337 2024-01-09T05:37:43.680297+00:00 19994333.230999980122 28999999.940000001341 27869999.973999980837 3943491.959999979008 60318.234544938 2024-01-09T05:37:44.682694+00:00 19994333.230000019073 29000000.015999998897 27870000.022999998182 3939108.986000000965 60318.234556540 2024-01-09T05:37:45.685095+00:00 19994333.231999989599 29000000.015999998897 27869999.985000010580 3938651.046999990940 60318.234568142 2024-01-09T05:37:46.687498+00:00 19994333.225000020117 28999999.988000009209 27870000.016999959946 3937476.891000031959 60318.234579744 2024-01-09T05:37:47.689904+00:00 19994333.232999980450 28999999.991999980062 27869999.981000069529 3937952.009999989998 60318.234591346 2024-01-09T05:37:48.692299+00:00 19994333.230000019073 29000000.021000001580 27870000.064999941736 3936198.074000000954 60318.234602767 2024-01-09T05:37:49.679068+00:00 19994333.223999980837 28999999.987000018358 27869999.962000008672 3939522.962000011932 60318.234614369 2024-01-09T05:37:50.681466+00:00 19994333.234000030905 28999999.987999979407 27869999.949000000954 3938506.972000002861 60318.234625971 2024-01-09T05:37:51.683870+00:00 19994333.229999959469 29000000.009999990463 27869999.994000080973 3932844.014999986161 60318.234637572 2024-01-09T05:37:52.686269+00:00 19994333.229000028223 29000000.002000030130 27870000.024000000209 3938709.986000000965 60318.234649099 2024-01-09T05:37:53.682170+00:00 19994333.231000009924 29000000.010999981314 27870000.000000000000 3936968.955999969970 60318.234660776 2024-01-09T05:37:54.691079+00:00 19994333.231000009924 28999999.995000001043 27869999.992999989539 3936983.088999987114 60318.234672378 2024-01-09T05:37:55.693478+00:00 19994333.227999988943 28999999.988000039011 27869999.968000009656 3935265.965000032913 60318.234683905 2024-01-09T05:37:56.689376+00:00 19994333.229000028223 28999999.974999960512 27870000.032000008970 3939224.972999989986 60318.234695507 2024-01-09T05:37:57.691779+00:00 19994333.233999971300 29000000.026000019163 27869999.956000000238 3934552.023999989033 60318.234706928 2024-01-09T05:37:58.678563+00:00 19994333.223999980837 29000000.004000011832 27870000.030999988317 3939434.953000009060 60318.234718530 2024-01-09T05:37:59.680969+00:00 19994333.230000019073 28999999.998000029474 27869999.971999999136 3935331.111000000965 60318.234730131 2024-01-09T05:38:00.683363+00:00 19994333.233999971300 28999999.996999979019 27870000.057000011206 3934993.852999985218 60318.234741733 2024-01-09T05:38:01.685764+00:00 19994333.227000001818 28999999.980000019073 27869999.985999971628 3936285.943000019062 60318.234753154 2024-01-09T05:38:02.672545+00:00 19994333.231000069529 29000000.008999940008 27869999.989000018686 3937709.194999992847 60318.234764937 2024-01-09T05:38:03.690568+00:00 19994333.230000019073 29000000.036000009626 27870000.017000019550 3940751.893000007141 60318.234776358 2024-01-09T05:38:04.677347+00:00 19994333.227999929339 28999999.975999951363 27869999.966999951750 3939336.093999981880 60318.234787960 2024-01-09T05:38:05.679747+00:00 19994333.231999989599 29000000.013000011444 27870000.031000021845 3937236.965000032913 60318.234799562 2024-01-09T05:38:06.682156+00:00 19994333.228000041097 28999999.998000029474 27869999.967999991030 3935718.024999976158 60318.234811164 2024-01-09T05:38:07.684565+00:00 19994333.230999950320 28999999.996999979019 27870000.045000020415 3936955.983000040054 60318.234822766 2024-01-09T05:38:08.686969+00:00 19994333.223999980837 28999999.981999989599 27870000.006999969482 3935897.898999989033 60318.234834187 2024-01-09T05:38:09.673751+00:00 19994333.236000061035 29000000.004000071436 27870000.013000011444 3938340.109999955166 60318.234845970 2024-01-09T05:38:10.691775+00:00 19994333.227000001818 29000000.000999931246 27869999.926999989897 3940351.935000001919 60318.234857391 2024-01-09T05:38:11.678556+00:00 19994333.230000019073 29000000.011000040919 27870000.024000048637 3934332.074000000954 60318.234868993 2024-01-09T05:38:12.680974+00:00 19994333.230999950320 28999999.981999989599 27869999.977999929339 3938428.944000006188 60318.234880595 2024-01-09T05:38:13.683379+00:00 19994333.233000040054 28999999.991000059992 27870000.096000079066 3936307.044000030030 60318.234892196 2024-01-09T05:38:14.685785+00:00 19994333.222999930382 29000000.028999920934 27869999.893999930471 3935022.884000002872 60318.234903798 2024-01-09T05:38:15.688186+00:00 19994333.229000091553 29000000.003000020981 27870000.099000100046 3936406.081999958027 60318.234915219 2024-01-09T05:38:16.674967+00:00 19994333.235000010580 28999999.985000010580 27869999.941999908537 3937474.010000050068 60318.234927002 2024-01-09T05:38:17.692987+00:00 19994333.227000001818 28999999.993000030518 27870000.004999998957 3935488.010999978054 60318.234938423 2024-01-09T05:38:18.679765+00:00 19994333.227000001818 29000000.024999979883 27869999.980000019073 3936524.069999992847 60318.234950025 2024-01-09T05:38:19.682167+00:00 19994333.232999920845 28999999.978999998420 27870000.062000039965 3937127.942000031006 60318.234961627 2024-01-09T05:38:20.684575+00:00 19994333.230000019073 29000000.002999991179 27869999.947000030428 3937481.012999951839 60318.234973229 2024-01-09T05:38:21.686982+00:00 19994333.228999968618 29000000.021999999881 27870000.069999929518 3939075.996000051033 60318.234984650 2024-01-09T05:38:22.673759+00:00 19994333.231000069529 28999999.960000008345 27869999.902000069618 3938381.954999924172 60318.234996252 2024-01-09T05:38:23.676163+00:00 19994333.227000001818 29000000.052999999374 27870000.078999999911 3936630.050000071991 60318.235008034 2024-01-09T05:38:24.694186+00:00 19994333.228999998420 28999999.956000000238 27869999.927999969572 3940149.901999949943 60318.235019456 2024-01-09T05:38:25.680963+00:00 19994333.230999998748 29000000.039000000805 27870000.100000020117 3932557.055999993812 60318.235031058 2024-01-09T05:38:26.683364+00:00 19994333.230000000447 28999999.981999989599 27869999.964999910444 3937951.004999995232 60318.235042660 2024-01-09T05:38:27.685767+00:00 19994333.228999998420 28999999.999999970198 27869999.976000070572 3936338.099000095855 60318.235054261 2024-01-09T05:38:28.688170+00:00 19994333.228000000119 28999999.982000049204 27869999.998999949545 3933312.974999905098 60318.235065682 2024-01-09T05:38:29.674947+00:00 19994333.232999999076 29000000.037000000477 27869999.981000069529 3935105.995000004768 60318.235077284 2024-01-09T05:38:30.677345+00:00 19994333.228000000119 28999999.938999950886 27869999.993999961764 3940509.958000063896 60318.235088886 2024-01-09T05:38:31.679753+00:00 19994333.231000009924 29000000.041000008583 27870000.061999998987 3931236.958999990951 60318.235100488 2024-01-09T05:38:32.682152+00:00 19994333.231000009924 28999999.958999991417 27869999.964000009000 3939804.050999999046 60318.235112090 2024-01-09T05:38:33.684549+00:00 19994333.227999988943 29000000.004999998957 27869999.951999988407 3931728.945999979973 60318.235123692 2024-01-09T05:38:34.686952+00:00 19994333.226000010967 29000000.046000000089 27870000.046000000089 3938023.009999989998 60318.235135294 2024-01-09T05:38:35.689351+00:00 19994333.234000001103 28999999.973000049591 27870000.010999988765 3933758.070999979973 60318.235146820 2024-01-09T05:38:36.685244+00:00 19994333.228999998420 29000000.022000011057 27869999.987000018358 3937742.904999970924 60318.235158497 2024-01-09T05:38:37.694142+00:00 19994333.227000001818 28999999.992999911308 27869999.997999999672 3934711.987000108231 60318.235169843 2024-01-09T05:38:38.674409+00:00 19994333.230000019073 29000000.031000021845 27869999.996999979019 3936068.121999979019 60318.235181625 2024-01-09T05:38:39.692431+00:00 19994333.230999950320 28999999.958000060171 27869999.981000009924 3935454.909999967087 60318.235193047 2024-01-09T05:38:40.679218+00:00 19994333.228000041097 29000000.010999921709 27870000.019000019878 3934787.034999967087 60318.235204648 2024-01-09T05:38:41.681621+00:00 19994333.229999959469 29000000.032999988645 27870000.037000000477 3936201.972000002861 60318.235216250 2024-01-09T05:38:42.684024+00:00 19994333.234000030905 28999999.964000109583 27869999.903999980539 3932135.929000020027 60318.235227852 2024-01-09T05:38:43.686424+00:00 19994333.226000010967 29000000.022999998182 27870000.078999999911 3939988.105000019073 60318.235239454 2024-01-09T05:38:44.688825+00:00 19994333.231000009924 28999999.969999909401 27870000.019999980927 3937168.967999935150 60318.235250875 2024-01-09T05:38:45.675605+00:00 19994333.231999989599 29000000.014999989420 27870000.029000040144 3935383.995000004768 60318.235262658 2024-01-09T05:38:46.693625+00:00 19994333.227000001818 29000000.007000088692 27869999.955999970436 3939203.070000051986 60318.235274079 2024-01-09T05:38:47.680403+00:00 19994333.227999988943 28999999.980999950320 27869999.989000018686 3936307.993000030983 60318.235285681 2024-01-09T05:38:48.682807+00:00 19994333.231999989599 29000000.013000011444 27869999.998999949545 3937783.996999979019 60318.235297102 2024-01-09T05:38:49.669588+00:00 19994333.227000001818 28999999.983000040054 27869999.948000069708 3935956.962000011932 60318.235308885 2024-01-09T05:38:50.687610+00:00 19994333.229000028223 29000000.000999931246 27870000.046000000089 3934288.998999952804 60318.235320486 2024-01-09T05:38:51.690007+00:00 19994333.232999920845 29000000.013000011444 27869999.985999941826 3934941.995000004768 60318.235331907 2024-01-09T05:38:52.676783+00:00 19994333.232000108808 28999999.962000008672 27870000.011000040919 3933445.004999995232 60318.235343690 2024-01-09T05:38:53.694797+00:00 19994333.223999980837 29000000.019000049680 27869999.993000030518 3933897.019000052940 60318.235355111 2024-01-09T05:38:54.681569+00:00 19994333.230000019073 28999999.980000019073 27869999.975999951363 3934672.962999939919 60318.235366713 2024-01-09T05:38:55.683978+00:00 19994333.232999920845 29000000.048999909312 27870000.014999989420 3936446.044000030030 60318.235378134 2024-01-09T05:38:56.670755+00:00 19994333.223999980837 28999999.995999999344 27869999.985000010580 3938932.991000055801 60318.235389916 2024-01-09T05:38:57.688783+00:00 19994333.235000010580 29000000.002000000328 27870000.019999980927 3935665.984999895096 60318.235401338 2024-01-09T05:38:58.675561+00:00 19994333.229000091553 28999999.971999999136 27870000.026000019163 3934957.040000081062 60318.235412939 2024-01-09T05:38:59.677961+00:00 19994333.227999929339 28999999.978000000119 27869999.965999960899 3936962.026999949943 60318.235424722 2024-01-09T05:39:00.695970+00:00 19994333.231999989599 29000000.059999998659 27870000.031000021845 3935376.935999989975 60318.235436143 2024-01-09T05:39:01.682752+00:00 19994333.231999989599 28999999.965999990702 27870000.024999979883 3932222.973000050057 60318.235447745 2024-01-09T05:39:02.685155+00:00 19994333.223999980837 29000000.011000011116 27870000.001000050455 3934934.988000034820 60318.235459166 2024-01-09T05:39:03.671943+00:00 19994333.231000069529 29000000.006999999285 27869999.958999991417 3938051.023999928962 60318.235470949 2024-01-09T05:39:04.689959+00:00 19994333.230999950320 28999999.982999980450 27869999.978999968618 3932131.055999993812 60318.235482370 2024-01-09T05:39:05.676732+00:00 19994333.229000091553 29000000.035000029951 27870000.027000069618 3937245.060000061989 60318.235493972 2024-01-09T05:39:06.679129+00:00 19994333.228999968618 28999999.979999959469 27869999.977999929339 3936061.821999907028 60318.235505573 2024-01-09T05:39:07.681529+00:00 19994333.233000040054 28999999.978000041097 27870000.036000009626 3929514.047000051010 60318.235517227 2024-01-09T05:39:08.688425+00:00 19994333.227000001818 29000000.018999990076 27869999.981999989599 3933185.922000051010 60318.235528862 2024-01-09T05:39:09.693641+00:00 19994333.228999968618 29000000.000000000000 27870000.024000048637 3936868.116999983788 60318.235540296 2024-01-09T05:39:10.681605+00:00 19994333.232999920845 29000000.002999961376 27869999.949999999255 3932704.945999979973 60318.235551898 2024-01-09T05:39:11.684009+00:00 19994333.230000019073 29000000.000000000000 27870000.010999988765 3933608.023000001907 60318.235563500 2024-01-09T05:39:12.686408+00:00 19994333.225000020117 29000000.004000011832 27869999.983000010252 3936287.141999959946 60318.235575102 2024-01-09T05:39:13.688808+00:00 19994333.231000069529 28999999.995999988168 27870000.032999988645 3936989.830999969970 60318.235586523 2024-01-09T05:39:14.675588+00:00 19994333.230999950320 28999999.970000028610 27870000.025000009686 3937605.038000106812 60318.235598125 2024-01-09T05:39:15.677996+00:00 19994333.230999950320 29000000.034000039101 27870000.004000011832 3936896.982999920845 60318.235609727 2024-01-09T05:39:16.680401+00:00 19994333.226000070572 28999999.963999990374 27869999.954999979585 3936216.075000048149 60318.235621329 2024-01-09T05:39:17.682808+00:00 19994333.230999950320 29000000.015999909490 27870000.048000011593 3936112.064000010025 60318.235632931 2024-01-09T05:39:18.685210+00:00 19994333.230999998748 29000000.045000080019 27869999.989999979734 3938395.944999932777 60318.235644532 2024-01-09T05:39:19.687613+00:00 19994333.230000000447 28999999.965999960899 27870000.030000030994 3931194.981000065804 60318.235656134 2024-01-09T05:39:20.690017+00:00 19994333.230000000447 28999999.983999971300 27869999.921000000089 3931759.954999924172 60318.235667556 2024-01-09T05:39:21.676794+00:00 19994333.230000000447 29000000.010000109673 27870000.009999990463 3934762.968000053894 60318.235679157 2024-01-09T05:39:22.679194+00:00 19994333.227000001818 29000000.016999959946 27870000.036000009626 3935610.069000006188 60318.235690759 2024-01-09T05:39:23.681601+00:00 19994333.232999999076 28999999.990000009537 27869999.984999950975 3938212.965000032913 60318.235702361 2024-01-09T05:39:24.684009+00:00 19994333.228000000119 28999999.991999980062 27870000.015000049025 3931982.968999981880 60318.235713782 2024-01-09T05:39:25.670798+00:00 19994333.224999990314 28999999.968999978155 27869999.983999971300 3937541.940999985207 60318.235725565 2024-01-09T05:39:26.688823+00:00 19994333.232000019401 29000000.039999961853 27870000.042999979109 3936870.088999987114 60318.235737167 2024-01-09T05:39:27.691226+00:00 19994333.232999980450 28999999.981000069529 27869999.964000049978 3939586.940000057220 60318.235748588 2024-01-09T05:39:28.678010+00:00 19994333.228999998420 29000000.032999988645 27870000.000999931246 3928324.984999895096 60318.235760190 2024-01-09T05:39:29.680412+00:00 19994333.228999998420 28999999.944999929518 27869999.976000070572 3936264.078999996185 60318.235771792 2024-01-09T05:39:30.682814+00:00 19994333.231000009924 29000000.035000089556 27869999.990999940783 3933082.053000092972 60318.235783393 2024-01-09T05:39:31.685223+00:00 19994333.228999968618 28999999.986999988556 27870000.050000071526 3935347.947999954224 60318.235794815 2024-01-09T05:39:32.672009+00:00 19994333.230000019073 29000000.026999950409 27870000.010999921709 3933639.000000000000 60318.235806597 2024-01-09T05:39:33.690030+00:00 19994333.229000028223 28999999.954999998212 27869999.941000100225 3931327.978999971878 60318.235818018 2024-01-09T05:39:34.676797+00:00 19994333.227999988943 29000000.026000011712 27870000.023999929428 3930846.910000085831 60318.235829621 2024-01-09T05:39:35.679197+00:00 19994333.231000009924 29000000.006999999285 27869999.986999988556 3932457.139999986161 60318.235841222 2024-01-09T05:39:36.681600+00:00 19994333.231999989599 28999999.951999988407 27869999.953999999911 3934535.839999914169 60318.235852824 2024-01-09T05:39:37.684006+00:00 19994333.227000001818 29000000.048000011593 27869999.991999980062 3937439.097000002861 60318.235864426 2024-01-09T05:39:38.686411+00:00 19994333.227000001818 28999999.981999989599 27870000.007000088692 3934721.062000035774 60318.235875847 2024-01-09T05:39:39.673193+00:00 19994333.231999989599 29000000.055000010878 27870000.074999928474 3933151.001999973785 60318.235887630 2024-01-09T05:39:40.691225+00:00 19994333.231999989599 28999999.975999981165 27869999.935999989510 3934583.889999986161 60318.235899051 2024-01-09T05:39:41.677999+00:00 19994333.223999980837 29000000.014000028372 27869999.996000051498 3928284.078000069130 60318.235910653 2024-01-09T05:39:42.680406+00:00 19994333.231000009924 28999999.954999979585 27870000.011000040919 3934200.052999972831 60318.235922255 2024-01-09T05:39:43.682807+00:00 19994333.233000040054 29000000.014999989420 27870000.036000009626 3935383.940999985207 60318.235933857 2024-01-09T05:39:44.685210+00:00 19994333.230999950320 29000000.000000000000 27870000.025999899954 3935635.047000051010 60318.235945459 2024-01-09T05:39:45.687617+00:00 19994333.229000091553 28999999.986000001431 27870000.001000050455 3936224.953999996185 60318.235956985 2024-01-09T05:39:46.683519+00:00 19994333.229999899864 28999999.993000030518 27869999.983000040054 3938117.064000010025 60318.235968662 2024-01-09T05:39:47.692429+00:00 19994333.228000041097 29000000.005999978632 27870000.032999988645 3935432.020999907982 60318.235980008 2024-01-09T05:39:48.672701+00:00 19994333.227000001818 28999999.981000009924 27869999.975999999791 3938638.942000031006 60318.235991791 2024-01-09T05:39:49.690724+00:00 19994333.236999988556 29000000.050999999046 27869999.969999998808 3935762.013000010978 60318.236003212 2024-01-09T05:39:50.677506+00:00 19994333.225000020117 28999999.986999988556 27870000.006000000983 3940274.967000008095 60318.236014814 2024-01-09T05:39:51.679911+00:00 19994333.230000019073 29000000.018999990076 27870000.043000001460 3939735.055999993812 60318.236026416 2024-01-09T05:39:52.682318+00:00 19994333.230000019073 28999999.977000001818 27869999.970000009984 3937884.970000029076 60318.236038018 2024-01-09T05:39:53.684725+00:00 19994333.229999899864 28999999.981000069529 27869999.958999991417 3939996.883999944199 60318.236049620 2024-01-09T05:39:54.687128+00:00 19994333.227000001818 29000000.004999998957 27870000.085000008345 3940243.074000000954 60318.236061040 2024-01-09T05:39:55.673908+00:00 19994333.230000019073 29000000.008999940008 27869999.970999989659 3930938.008000016212 60318.236072823 2024-01-09T05:39:56.691932+00:00 19994333.230000019073 28999999.975000020117 27869999.978999998420 3935402.973999977112 60318.236084244 2024-01-09T05:39:57.678710+00:00 19994333.228999968618 29000000.028000000864 27870000.035999979824 3935864.013000010978 60318.236095846 2024-01-09T05:39:58.681117+00:00 19994333.231000069529 29000000.000000000000 27869999.938000019640 3940029.007000089157 60318.236107448 2024-01-09T05:39:59.683523+00:00 19994333.230999950320 29000000.009999990463 27870000.004999998957 3936378.019999980927 60318.236119050 2024-01-09T05:40:00.685920+00:00 19994333.226000070572 28999999.977000001818 27870000.018000010401 3939329.952999948990 60318.236130471 2024-01-09T05:40:01.672697+00:00 19994333.227000001818 28999999.998000029474 27870000.026000019163 3939181.069000006188 60318.236142073 2024-01-09T05:40:02.675094+00:00 19994333.233999971300 29000000.018999930471 27869999.981999989599 3935367.034000039101 60318.236153855 2024-01-09T05:40:03.693124+00:00 19994333.228000041097 29000000.022999998182 27869999.987999979407 3936789.981999992859 60318.236165277 2024-01-09T05:40:04.679901+00:00 19994333.227000001818 28999999.981999989599 27869999.986999988556 3933153.896999955177 60318.236176878 2024-01-09T05:40:05.682300+00:00 19994333.234999898821 28999999.961000081152 27870000.037000000477 3939234.080000042915 60318.236188481 2024-01-09T05:40:06.684703+00:00 19994333.233000040054 29000000.042999979109 27869999.952000018209 3938885.044999957085 60318.236200082 2024-01-09T05:40:07.687109+00:00 19994333.227000001818 28999999.970999959856 27870000.001000050455 3935285.866000055801 60318.236211503 2024-01-09T05:40:08.673883+00:00 19994333.231000069529 29000000.022000070661 27870000.033999919891 3934387.080999969970 60318.236223105 2024-01-09T05:40:09.676287+00:00 19994333.228999968618 28999999.977000001818 27870000.011000040919 3935368.965000032913 60318.236234707 2024-01-09T05:40:10.678692+00:00 19994333.227999929339 29000000.046999998391 27870000.034000039101 3931093.009999989998 60318.236246309 2024-01-09T05:40:11.681095+00:00 19994333.232000108808 28999999.982999999076 27869999.965999960899 3936399.023000001907 60318.236257911 2024-01-09T05:40:12.683498+00:00 19994333.228000000119 28999999.996999990195 27870000.001999970526 3933805.033999919891 60318.236269513 2024-01-09T05:40:13.685904+00:00 19994333.228999998420 28999999.988000009209 27870000.009000059217 3941619.953999996185 60318.236281115 2024-01-09T05:40:14.688308+00:00 19994333.230999991298 29000000.041999999434 27869999.997999910265 3934438.953000069130 60318.236292535 2024-01-09T05:40:15.675084+00:00 19994333.230000000447 28999999.953000009060 27869999.984000090510 3937638.049999951851 60318.236304319 2024-01-09T05:40:16.693107+00:00 19994333.227000001818 29000000.000000000000 27870000.005999919027 3939495.985000013839 60318.236315739 2024-01-09T05:40:17.679887+00:00 19994333.227000009269 28999999.998999979347 27869999.981999989599 3939261.034000039101 60318.236327341 2024-01-09T05:40:18.682287+00:00 19994333.234000001103 29000000.011000040919 27870000.009000059217 3930833.945999979973 60318.236338763 2024-01-09T05:40:19.669063+00:00 19994333.231999989599 28999999.993999961764 27869999.970999959856 3933384.009999989998 60318.236350545 2024-01-09T05:40:20.687098+00:00 19994333.226000010967 29000000.034000039101 27870000.004999998957 3934429.927000045776 60318.236362147 2024-01-09T05:40:21.689502+00:00 19994333.232999980450 28999999.924999948591 27870000.029000040144 3937120.136999965180 60318.236373568 2024-01-09T05:40:22.676282+00:00 19994333.228000018746 29000000.046000000089 27869999.973999980837 3939831.944000006188 60318.236385351 2024-01-09T05:40:23.694306+00:00 19994333.224999990314 28999999.979000028223 27869999.968000050634 3934655.978999971878 60318.236396772 2024-01-09T05:40:24.681085+00:00 19994333.234000030905 28999999.986999988556 27870000.037999991328 3935232.963999987114 60318.236408374 2024-01-09T05:40:25.683484+00:00 19994333.230999950320 29000000.059000018984 27870000.023999929428 3930447.009000062943 60318.236419900 2024-01-09T05:40:26.679380+00:00 19994333.226000010967 28999999.970999959856 27870000.000000000000 3934017.133999944199 60318.236431577 2024-01-09T05:40:27.688292+00:00 19994333.230000019073 29000000.001000050455 27870000.015000000596 3933347.962000011932 60318.236442923 2024-01-09T05:40:28.668567+00:00 19994333.233999971300 29000000.007999960333 27869999.975000001490 3937527.968000053894 60318.236454706 2024-01-09T05:40:29.686587+00:00 19994333.228000041097 28999999.996000051498 27869999.956000000238 3935345.044999957085 60318.236466383 2024-01-09T05:40:30.695496+00:00 19994333.227999988943 28999999.972999930382 27870000.041999999434 3930423.919000030030 60318.236477729 2024-01-09T05:40:31.675763+00:00 19994333.234000030905 29000000.004999998957 27869999.984000001103 3935826.041999936104 60318.236489511 2024-01-09T05:40:32.693783+00:00 19994333.224999960512 29000000.004999998957 27869999.956999991089 3931341.914000033867 60318.236500932 2024-01-09T05:40:33.680569+00:00 19994333.229000028223 29000000.029000040144 27870000.094000011683 3935574.050999999046 60318.236512534 2024-01-09T05:40:34.682975+00:00 19994333.228999968618 29000000.009999990463 27869999.957000020891 3937138.967000008095 60318.236523956 2024-01-09T05:40:35.669757+00:00 19994333.232999980450 28999999.973000049591 27870000.085999999195 3935980.021000028122 60318.236535738 2024-01-09T05:40:36.687784+00:00 19994333.225000020117 28999999.977999929339 27869999.893000010401 3938537.057999968994 60318.236547159 2024-01-09T05:40:37.674563+00:00 19994333.236999988556 29000000.059000018984 27870000.007999960333 3935935.044999957085 60318.236558761 2024-01-09T05:40:38.676961+00:00 19994333.225000020117 28999999.922000050545 27870000.030000030994 3937989.901000000071 60318.236570544 2024-01-09T05:40:39.694987+00:00 19994333.227000001818 29000000.044000029564 27869999.961000028998 3933036.029000001028 60318.236581965 2024-01-09T05:40:40.681772+00:00 19994333.230000019073 28999999.997999910265 27869999.968999978155 3933707.976999999955 60318.236593567 2024-01-09T05:40:41.684181+00:00 19994333.235000010580 28999999.991999980062 27870000.067999958992 3937522.070999999065 60318.236604988 2024-01-09T05:40:42.670956+00:00 19994333.225999951363 29000000.008000019938 27869999.996000051498 3934948.973999998998 60318.236616771 2024-01-09T05:40:43.688978+00:00 19994333.230999950320 29000000.006000038236 27869999.944000009447 3941031.000000000000 60318.236628192 2024-01-09T05:40:44.675753+00:00 19994333.232000108808 29000000.009999990463 27870000.069999989122 3937669.036000002176 60318.236639793 2024-01-09T05:40:45.678153+00:00 19994333.227999929339 28999999.988000039011 27870000.015999969095 3936689.026000001002 60318.236651395 2024-01-09T05:40:46.680554+00:00 19994333.228999968618 29000000.028999920934 27870000.003999948502 3938823.927999996115 60318.236662997 2024-01-09T05:40:47.682964+00:00 19994333.233000040054 28999999.967999998480 27869999.948000069708 3932819.960000000894 60318.236674599 2024-01-09T05:40:48.685367+00:00 19994333.228000041097 29000000.032000001520 27870000.000000000000 3936997.043000005186 60318.236686201 2024-01-09T05:40:49.687769+00:00 19994333.227999929339 28999999.949999999255 27869999.962000008672 3931560.056999995839 60318.236697803 2024-01-09T05:40:50.690168+00:00 19994333.230000019073 29000000.006999999285 27870000.018000010401 3938200.877000004053 60318.236709224 2024-01-09T05:40:51.676947+00:00 19994333.230000019073 29000000.025999989361 27870000.003000020981 3932710.089999996126 60318.236720826 2024-01-09T05:40:52.679347+00:00 19994333.228999968618 28999999.957000020891 27869999.969999909401 3938848.954000004102 60318.236732427 2024-01-09T05:40:53.681747+00:00 19994333.228999968618 29000000.062999989837 27870000.052000049502 3933693.987999998033 60318.236744029 2024-01-09T05:40:54.684153+00:00 19994333.231000069529 29000000.004000011832 27870000.049999948591 3936431.020999997854 60318.236755451 2024-01-09T05:40:55.670940+00:00 19994333.228000041097 28999999.937999989837 27869999.963000059128 3934547.954999998212 60318.236767233 2024-01-09T05:40:56.688968+00:00 19994333.229999899864 29000000.059999998659 27870000.004999998957 3936501.026000007987 60318.236778655 2024-01-09T05:40:57.675746+00:00 19994333.233000040054 28999999.958999991417 27869999.998999949545 3933532.974999994040 60318.236790257 2024-01-09T05:40:58.678147+00:00 19994333.225999951363 28999999.984000030905 27870000.013000011444 3932224.136999994982 60318.236801858 2024-01-09T05:40:59.680550+00:00 19994333.231000069529 29000000.017999950796 27869999.955000039190 3933446.924000009894 60318.236813460 2024-01-09T05:41:00.682932+00:00 19994333.231999989599 29000000.005000051111 27870000.044000029564 3931893.973999992013 60318.236825062 2024-01-09T05:41:01.685336+00:00 19994333.225000020117 28999999.984999950975 27870000.009999990463 3936312.042000011075 60318.236836483 2024-01-09T05:41:02.672115+00:00 19994333.230999950320 28999999.966000020504 27869999.959999918938 3934877.884999989998 60318.236848265 2024-01-09T05:41:03.690144+00:00 19994333.233000040054 29000000.052999969572 27869999.996999979019 3937312.049000009894 60318.236859687 2024-01-09T05:41:04.676921+00:00 19994333.227000001818 29000000.002000030130 27870000.029000040144 3943477.001999989152 60318.236871289 2024-01-09T05:41:05.679323+00:00 19994333.228999998420 28999999.994000021368 27869999.989000000060 3939690.003000006080 60318.236882815 2024-01-09T05:41:06.675222+00:00 19994333.228999998420 28999999.980999950320 27870000.000999998301 3932841.972000002861 60318.236894492 2024-01-09T05:41:07.684132+00:00 19994333.232999999076 29000000.014999989420 27869999.997999999672 3935810.040999994148 60318.236906094 2024-01-09T05:41:08.686539+00:00 19994333.225999999791 28999999.986000061035 27869999.981999989599 3935784.015000001062 60318.236917621 2024-01-09T05:41:09.682437+00:00 19994333.231000009924 29000000.041999939829 27870000.065000008792 3938884.057999997865 60318.236929298 2024-01-09T05:41:10.691351+00:00 19994333.231999989599 28999999.950000051409 27869999.977999988943 3931642.916999996174 60318.236940644 2024-01-09T05:41:11.671624+00:00 19994333.228000000119 29000000.041999939829 27869999.981000009924 3937068.997999995947 60318.236952426 2024-01-09T05:41:12.689648+00:00 19994333.228000018746 29000000.011000040919 27869999.974999990314 3938394.089000015985 60318.236963848 2024-01-09T05:41:13.676432+00:00 19994333.232999980450 28999999.986999988556 27870000.011999990791 3936282.868999987841 60318.236975450 2024-01-09T05:41:14.678837+00:00 19994333.226000010967 28999999.975000020117 27869999.991999980062 3938072.175999999046 60318.236987052 2024-01-09T05:41:15.681244+00:00 19994333.229999989271 29000000.003999948502 27869999.993000030518 3936505.906000018120 60318.236998654 2024-01-09T05:41:16.683658+00:00 19994333.236000001431 29000000.029000040144 27870000.029999971390 3939820.990999997128 60318.237010309 2024-01-09T05:41:17.690648+00:00 19994333.226000010967 28999999.981999989599 27869999.983000040054 3935642.041999996174 60318.237021786 2024-01-09T05:41:18.682293+00:00 19994333.226000010967 28999999.978000041097 27869999.979999959469 3934252.910999984015 60318.237033388 2024-01-09T05:41:19.684701+00:00 19994333.237999979407 29000000.029999971390 27870000.059000018984 3938772.002000004053 60318.237044809 2024-01-09T05:41:20.671482+00:00 19994333.225000020117 29000000.041000008583 27869999.981000009924 3937128.145000011194 60318.237056592 2024-01-09T05:41:21.689507+00:00 19994333.231000009924 28999999.957000020891 27870000.012000020593 3940163.884000002872 60318.237068012 2024-01-09T05:41:22.676284+00:00 19994333.231000009924 28999999.977000001818 27869999.984999950975 3936821.012999982107 60318.237079614 2024-01-09T05:41:23.678685+00:00 19994333.227999988943 29000000.047999981791 27869999.971000019461 3934299.985000013839 60318.237091036 2024-01-09T05:41:24.665463+00:00 19994333.227000001818 28999999.964000001550 27869999.970000028610 3935685.148999989033 60318.237102818 2024-01-09T05:41:25.683495+00:00 19994333.229999959469 28999999.980000000447 27870000.036999940872 3937068.828999996185 60318.237114420 2024-01-09T05:41:26.685899+00:00 19994333.232000049204 29000000.021000001580 27870000.037000060081 3935458.958000003826 60318.237125841 2024-01-09T05:41:27.672676+00:00 19994333.227999988943 29000000.003000009805 27870000.016000028700 3930760.985000013839 60318.237137624 2024-01-09T05:41:28.690705+00:00 19994333.228999968618 28999999.966999989003 27869999.960999969393 3935783.102999985218 60318.237149045 2024-01-09T05:41:29.677480+00:00 19994333.233000040054 29000000.004000011832 27870000.006999969482 3937922.004000008106 60318.237160647 2024-01-09T05:41:30.679876+00:00 19994333.227000001818 29000000.030000001192 27870000.021000031382 3935162.914999992121 60318.237172248 2024-01-09T05:41:31.682268+00:00 19994333.228999968618 28999999.986000001431 27869999.960000038147 3934819.101999998093 60318.237183850 2024-01-09T05:41:32.684669+00:00 19994333.230000019073 29000000.050999969244 27870000.023999929428 3934591.013000010978 60318.237195377 2024-01-09T05:41:33.680565+00:00 19994333.230000019073 28999999.997000038624 27869999.955000039190 3936831.015000015032 60318.237206979 2024-01-09T05:41:34.682973+00:00 19994333.227999929339 28999999.998999949545 27870000.029999971390 3935806.881999998819 60318.237218656 2024-01-09T05:41:35.691884+00:00 19994333.231000069529 28999999.984000030905 27869999.988999959081 3935607.033999979030 60318.237230002 2024-01-09T05:41:36.672155+00:00 19994333.230999950320 28999999.981999989599 27870000.032000061125 3935139.004999995232 60318.237241785 2024-01-09T05:41:37.690178+00:00 19994333.227000001818 28999999.998000029474 27869999.986999988556 3937943.920000017155 60318.237253205 2024-01-09T05:41:38.676955+00:00 19994333.230000019073 29000000.029999971390 27870000.006999969482 3940859.041000009049 60318.237264807 2024-01-09T05:41:39.679363+00:00 19994333.233000040054 28999999.977999988943 27869999.942999958992 3935790.137999982107 60318.237276409 2024-01-09T05:41:40.681770+00:00 19994333.227000001818 28999999.992000039667 27870000.013000011444 3936807.916999996174 60318.237288011 2024-01-09T05:41:41.684180+00:00 19994333.230000019073 29000000.009999990463 27870000.048000101000 3934201.020000011194 60318.237299433 2024-01-09T05:41:42.670962+00:00 19994333.231999989599 28999999.959000051022 27869999.946999911219 3933560.923999994993 60318.237311034 2024-01-09T05:41:43.673367+00:00 19994333.225999951363 28999999.990999940783 27870000.014000058174 3940019.059000014793 60318.237322817 2024-01-09T05:41:44.691391+00:00 19994333.228000041097 29000000.021999958903 27870000.074000000954 3940004.916999996174 60318.237334238 2024-01-09T05:41:45.678176+00:00 19994333.233999971300 29000000.028000000864 27869999.877999998629 3939760.036000012886 60318.237345840 2024-01-09T05:41:46.680578+00:00 19994333.227000001818 29000000.001000050455 27870000.043999999762 3938271.024999976158 60318.237357442 2024-01-09T05:41:47.682983+00:00 19994333.231999989599 28999999.973000049591 27869999.998000010848 3932718.981999992859 60318.237369044 2024-01-09T05:41:48.685389+00:00 19994333.231999989599 29000000.014999989420 27870000.015999998897 3936249.958999990951 60318.237380465 2024-01-09T05:41:49.672165+00:00 19994333.228000041097 28999999.970999959856 27869999.984999980778 3933869.059000014793 60318.237392067 2024-01-09T05:41:50.674565+00:00 19994333.227000001818 29000000.029000040144 27869999.981999989599 3934532.031000018120 60318.237403668 2024-01-09T05:41:51.676967+00:00 19994333.230999950320 29000000.018999930471 27870000.064000010490 3941132.042999982834 60318.237415270 2024-01-09T05:41:52.679365+00:00 19994333.230000019073 28999999.940999981016 27869999.956999991089 3933648.013000010978 60318.237426872 2024-01-09T05:41:53.681765+00:00 19994333.230000019073 29000000.020000100136 27869999.992000039667 3934246.932999968994 60318.237438474 2024-01-09T05:41:54.684171+00:00 19994333.228000041097 29000000.023999929428 27870000.046999990940 3934763.961000024807 60318.237450076 2024-01-09T05:41:55.686576+00:00 19994333.233999971300 29000000.019000049680 27869999.968999978155 3936814.019999980927 60318.237461497 2024-01-09T05:41:56.673356+00:00 19994333.222999930382 28999999.975000020117 27870000.050999999046 3939198.934000014793 60318.237473280 2024-01-09T05:41:57.691381+00:00 19994333.231999989599 29000000.016999959946 27870000.006999969482 3938741.146000028122 60318.237484701 2024-01-09T05:41:58.678158+00:00 19994333.234000090510 28999999.975000020117 27869999.929000020027 3935396.972999989986 60318.237496303 2024-01-09T05:41:59.680560+00:00 19994333.228000000119 29000000.014999989420 27870000.035000029951 3933213.868999958038 60318.237507724 2024-01-09T05:42:00.667325+00:00 19994333.225999999791 29000000.016000028700 27869999.944000009447 3932908.111000000965 60318.237519506 2024-01-09T05:42:01.685350+00:00 19994333.232999999076 28999999.993000000715 27870000.056999981403 3938650.038000047207 60318.237531108 2024-01-09T05:42:02.687755+00:00 19994333.230000000447 28999999.975999999791 27869999.992999970913 3934103.006999969017 60318.237542530 2024-01-09T05:42:03.674534+00:00 19994333.225999999791 28999999.978000000119 27870000.017000079155 3937395.925000011921 60318.237554312 2024-01-09T05:42:04.692551+00:00 19994333.230000000447 29000000.006999999285 27869999.941999908537 3940232.042999982834 60318.237565733 2024-01-09T05:42:05.679329+00:00 19994333.231999989599 29000000.021000001580 27870000.075999978930 3938137.071000040043 60318.237577335 2024-01-09T05:42:06.681725+00:00 19994333.228999998420 29000000.025000009686 27869999.966000080109 3939300.906999946106 60318.237588756 2024-01-09T05:42:07.668503+00:00 19994333.233000010252 28999999.997000008821 27870000.016000028700 3936439.052000045776 60318.237600539 2024-01-09T05:42:08.686537+00:00 19994333.228999998420 28999999.993999991566 27870000.006999969482 3940337.921000003815 60318.237611960 2024-01-09T05:42:09.673323+00:00 19994333.225999981165 28999999.953999999911 27869999.958999991417 3938170.046999990940 60318.237623562 2024-01-09T05:42:10.675727+00:00 19994333.233000010252 29000000.022000011057 27869999.985000010580 3938821.953000009060 60318.237635344 2024-01-09T05:42:11.693758+00:00 19994333.228999998420 29000000.018999990076 27869999.980000019073 3941229.018999993801 60318.237646766 2024-01-09T05:42:12.680529+00:00 19994333.225000020117 29000000.004000011832 27870000.014999989420 3938712.953999996185 60318.237658367 2024-01-09T05:42:13.682933+00:00 19994333.230999950320 28999999.986000001431 27870000.042999979109 3940829.029999970924 60318.237669894 2024-01-09T05:42:14.678830+00:00 19994333.230000019073 29000000.000000000000 27869999.934000018984 3937081.974000037182 60318.237681571 2024-01-09T05:42:15.687746+00:00 19994333.230000019073 28999999.971000019461 27870000.057999968529 3938262.987999976147 60318.237692917 2024-01-09T05:42:16.668024+00:00 19994333.228999968618 29000000.026999950409 27870000.008999940008 3936268.016000031959 60318.237704700 2024-01-09T05:42:17.686051+00:00 19994333.233000040054 29000000.043000038713 27869999.953000068665 3937616.113999962807 60318.237716121 2024-01-09T05:42:18.672831+00:00 19994333.227999988943 28999999.955999970436 27869999.995999928564 3940885.942000031006 60318.237727723 2024-01-09T05:42:19.675230+00:00 19994333.228999968618 29000000.032999988645 27870000.029000040144 3937783.972000002861 60318.237739505 2024-01-09T05:42:20.693250+00:00 19994333.231999989599 28999999.943000078201 27870000.014999989420 3938423.078999996185 60318.237750926 2024-01-09T05:42:21.680024+00:00 19994333.232000049204 29000000.008999940008 27869999.991999980062 3939979.900999962818 60318.237762528 2024-01-09T05:42:22.682430+00:00 19994333.224999960512 29000000.050999999046 27870000.050999999046 3937110.974000037182 60318.237773949 2024-01-09T05:42:23.669214+00:00 19994333.231000009924 28999999.962999939919 27869999.967999991030 3931616.958999990951 60318.237785732 2024-01-09T05:42:24.687243+00:00 19994333.227000001818 28999999.991000059992 27869999.971999999136 3940128.126999973785 60318.237797153 2024-01-09T05:42:25.674018+00:00 19994333.228000041097 29000000.014000058174 27869999.971000000834 3940098.063000022899 60318.237808755 2024-01-09T05:42:26.676420+00:00 19994333.232999920845 29000000.011999960989 27870000.055000010878 3937389.920000017155 60318.237820357 2024-01-09T05:42:27.678823+00:00 19994333.230000019073 28999999.998000029474 27869999.949999991804 3938261.913999975193 60318.237831959 2024-01-09T05:42:28.681228+00:00 19994333.230000019073 28999999.997999910265 27870000.025999989361 3938028.098999977112 60318.237843561 2024-01-09T05:42:29.683632+00:00 19994333.230000019073 29000000.009000059217 27870000.036000009626 3933855.949000000954 60318.237855162 2024-01-09T05:42:30.686036+00:00 19994333.230999950320 29000000.006999969482 27869999.960000008345 3940475.105000019073 60318.237866764 2024-01-09T05:42:31.688436+00:00 19994333.226000070572 28999999.983999971300 27870000.046999961138 3939342.991999983788 60318.237878185 2024-01-09T05:42:32.675214+00:00 19994333.231999989599 29000000.016000028700 27870000.003000020981 3934662.004999995232 60318.237889787 2024-01-09T05:42:33.677615+00:00 19994333.231999989599 28999999.983000040054 27869999.934000018984 3932888.919000030030 60318.237901389 2024-01-09T05:42:34.680017+00:00 19994333.225000020117 28999999.959999918938 27870000.037000000477 3933894.078000009060 60318.237912991 2024-01-09T05:42:35.682427+00:00 19994333.230999950320 29000000.014000058174 27869999.991999980062 3935761.970999956131 60318.237924412 2024-01-09T05:42:36.669212+00:00 19994333.233999971300 29000000.062999960035 27870000.028999980539 3938717.995000004768 60318.237936195 2024-01-09T05:42:37.687235+00:00 19994333.226000070572 28999999.950999978930 27869999.962000008672 3936243.017000020016 60318.237947796 2024-01-09T05:42:38.689634+00:00 19994333.227000001818 28999999.988000001758 27870000.011000040919 3934463.953000009060 60318.237959218 2024-01-09T05:42:39.676412+00:00 19994333.236999988556 29000000.014000009745 27870000.030999958515 3940835.011999965180 60318.237970820 2024-01-09T05:42:40.678812+00:00 19994333.227000001818 28999999.984999999404 27869999.925000008196 3934229.076000034809 60318.237982421 2024-01-09T05:42:41.681209+00:00 19994333.227999929339 29000000.016999989748 27870000.054000020027 3938941.940999985207 60318.237994023 2024-01-09T05:42:42.683607+00:00 19994333.229000091553 29000000.000999998301 27869999.983999971300 3935182.903999983799 60318.238005444 2024-01-09T05:42:43.670392+00:00 19994333.232999920845 28999999.997000008821 27870000.011999960989 3935561.078000009060 60318.238017227 2024-01-09T05:42:44.688416+00:00 19994333.224000100046 29000000.011000011116 27870000.007000088692 3941619.935999989975 60318.238028648 2024-01-09T05:42:45.675195+00:00 19994333.231999989599 28999999.980999980122 27870000.008000019938 3936061.063000022899 60318.238040250 2024-01-09T05:42:46.677592+00:00 19994333.231999989599 29000000.041000038385 27869999.972999930382 3937510.051999986172 60318.238051852 2024-01-09T05:42:47.679994+00:00 19994333.230000019073 28999999.949999991804 27870000.013000011444 3935477.978000044823 60318.238063454 2024-01-09T05:42:48.682395+00:00 19994333.227999929339 29000000.023999989033 27870000.011000040919 3934528.998999952804 60318.238075056 2024-01-09T05:42:49.684802+00:00 19994333.228000041097 29000000.017000019550 27870000.001999970526 3940433.978000044823 60318.238086476 2024-01-09T05:42:50.671577+00:00 19994333.232999920845 28999999.983999971300 27869999.978999968618 3936750.035999954212 60318.238098259 2024-01-09T05:42:51.689609+00:00 19994333.224000100046 29000000.018000010401 27870000.047999981791 3939216.921999990940 60318.238109680 2024-01-09T05:42:52.676385+00:00 19994333.232999920845 28999999.982999980450 27869999.939000010490 3939456.969000041019 60318.238121282 2024-01-09T05:42:53.678789+00:00 19994333.230000000447 29000000.015000049025 27870000.032000061125 3938706.071000040043 60318.238132809 2024-01-09T05:42:54.674686+00:00 19994333.228000000119 28999999.984999950975 27869999.950999978930 3939162.025999904145 60318.238144486 2024-01-09T05:42:55.683593+00:00 19994333.231000009924 28999999.967000011355 27870000.021999958903 3939875.971000074875 60318.238156088 2024-01-09T05:42:56.685999+00:00 19994333.231999989599 29000000.024999979883 27869999.979000091553 3936439.108999968041 60318.238167615 2024-01-09T05:42:57.681894+00:00 19994333.225000008941 29000000.014999989420 27870000.079999919981 3933969.876000047196 60318.238179292 2024-01-09T05:42:58.690809+00:00 19994333.231999978423 28999999.988000039011 27869999.978000041097 3933235.930999993812 60318.238190637 2024-01-09T05:42:59.671085+00:00 19994333.234000030905 29000000.000000000000 27869999.954999919981 3940017.046000003815 60318.238202420 2024-01-09T05:43:00.689093+00:00 19994333.227000001818 29000000.001000050455 27869999.998000029474 3936295.032999991905 60318.238213841 2024-01-09T05:43:01.675869+00:00 19994333.227999988943 29000000.001999970526 27870000.050999999046 3935477.914999961853 60318.238225443 2024-01-09T05:43:02.678269+00:00 19994333.231000009924 28999999.993000030518 27870000.018999990076 3934632.111999989022 60318.238237045 2024-01-09T05:43:03.680672+00:00 19994333.229999989271 28999999.972999930382 27869999.920000001788 3937285.896999955177 60318.238248647 2024-01-09T05:43:04.683074+00:00 19994333.226000010967 29000000.044000029564 27870000.040000010282 3937669.135000110138 60318.238260068 2024-01-09T05:43:05.669858+00:00 19994333.234000001103 28999999.975000020117 27870000.006999999285 3939229.901999949943 60318.238271669 2024-01-09T05:43:06.672259+00:00 19994333.231000009924 29000000.031999949366 27869999.991000000387 3934862.006999969017 60318.238283453 2024-01-09T05:43:07.690281+00:00 19994333.224999960512 28999999.979000091553 27870000.011999990791 3936617.044000030030 60318.238294873 2024-01-09T05:43:08.677057+00:00 19994333.233000040054 29000000.021999958903 27870000.022000011057 3939220.991999983788 60318.238306475 2024-01-09T05:43:09.679464+00:00 19994333.231000009924 28999999.985000010580 27869999.962999999523 3937002.988999962807 60318.238318077 2024-01-09T05:43:10.681872+00:00 19994333.221999999136 28999999.980999950320 27869999.986000001431 3934695.030000091065 60318.238329679 2024-01-09T05:43:11.684278+00:00 19994333.231000009924 28999999.993000030518 27870000.010999981314 3936608.947999954224 60318.238341101 2024-01-09T05:43:12.671060+00:00 19994333.232999980450 29000000.009999990463 27869999.981000009924 3938743.004999995232 60318.238352702 2024-01-09T05:43:13.673462+00:00 19994333.227999988943 28999999.983000040054 27870000.019999980927 3933847.973999977112 60318.238364485 2024-01-09T05:43:14.691486+00:00 19994333.229000028223 28999999.992999911308 27869999.971999999136 3937547.088999987114 60318.238375906 2024-01-09T05:43:15.678269+00:00 19994333.229999959469 28999999.999000001699 27870000.036000009626 3938556.995000004768 60318.238387508 2024-01-09T05:43:16.680669+00:00 19994333.233000040054 29000000.021000001580 27869999.944000009447 3932245.014999986161 60318.238399110 2024-01-09T05:43:17.683075+00:00 19994333.225999951363 28999999.999000001699 27870000.046000000089 3937507.945000051986 60318.238410712 2024-01-09T05:43:18.685486+00:00 19994333.234000030905 29000000.004000011832 27869999.986999988556 3933026.937000035774 60318.238422133 2024-01-09T05:43:19.672270+00:00 19994333.226000010967 29000000.008999999613 27870000.003000020981 3932791.036999940872 60318.238433735 2024-01-09T05:43:20.674672+00:00 19994333.231999989599 28999999.991000000387 27869999.998999949545 3934946.968999981880 60318.238445336 2024-01-09T05:43:21.677071+00:00 19994333.228000041097 28999999.988000009209 27869999.996000051498 3938004.101999998093 60318.238456938 2024-01-09T05:43:22.679475+00:00 19994333.232999920845 29000000.012999981642 27869999.967999938875 3935040.091000080109 60318.238468359 2024-01-09T05:43:23.666260+00:00 19994333.227000001818 29000000.022000011057 27870000.019000049680 3940092.860999941826 60318.238480142 2024-01-09T05:43:24.684283+00:00 19994333.228000041097 29000000.003000020981 27870000.029000040144 3934808.935999989975 60318.238491744 2024-01-09T05:43:25.686689+00:00 19994333.235000010580 28999999.991000000387 27870000.023999929428 3935800.060999989975 60318.238503165 2024-01-09T05:43:26.673465+00:00 19994333.225999951363 28999999.971999999136 27869999.975000020117 3933680.059000014793 60318.238514940 2024-01-09T05:43:27.690822+00:00 19994333.228999968618 29000000.022999998182 27870000.039000030607 3935981.892000079155 60318.238526288 2024-01-09T05:43:28.671319+00:00 19994333.231000069529 29000000.015999969095 27870000.041000008583 3937794.030999898911 60318.238538071 2024-01-09T05:43:29.689337+00:00 19994333.228999968618 28999999.990000009537 27869999.951999899000 3936637.075000048149 60318.238549492 2024-01-09T05:43:30.676107+00:00 19994333.227000001818 28999999.990000009537 27869999.946000099182 3934918.981999992859 60318.238561094 2024-01-09T05:43:31.678505+00:00 19994333.235000010580 28999999.986999988556 27870000.046999931335 3938540.856000065804 60318.238572515 2024-01-09T05:43:32.665284+00:00 19994333.227000001818 29000000.014999989420 27869999.999000068754 3935137.079999924172 60318.238584298 2024-01-09T05:43:33.683312+00:00 19994333.228000041097 29000000.004000011832 27870000.007999900728 3935819.037999988068 60318.238595900 2024-01-09T05:43:34.685718+00:00 19994333.231999989599 28999999.988000039011 27869999.930000070482 3934501.868000030983 60318.238607320 2024-01-09T05:43:35.672498+00:00 19994333.232999920845 29000000.019999980927 27870000.072999950498 3936734.121000051033 60318.238619103 2024-01-09T05:43:36.690518+00:00 19994333.227000001818 28999999.985000010580 27869999.961000081152 3934649.008999944199 60318.238630524 2024-01-09T05:43:37.677296+00:00 19994333.229000091553 28999999.990000009537 27869999.969999909401 3937333.031000018120 60318.238642126 2024-01-09T05:43:38.679691+00:00 19994333.232999920845 29000000.026999950409 27870000.058000091463 3932899.016999959946 60318.238653547 2024-01-09T05:43:39.666472+00:00 19994333.226000070572 28999999.967000011355 27870000.013000000268 3935978.953999996185 60318.238665330 2024-01-09T05:43:40.684498+00:00 19994333.233999971300 29000000.034999970347 27869999.980999998748 3933906.766000031959 60318.238676751 2024-01-09T05:43:41.671278+00:00 19994333.227000001818 28999999.978000041097 27869999.964999999851 3935544.197999954224 60318.238688353 2024-01-09T05:43:42.673677+00:00 19994333.228000041097 29000000.013999938965 27869999.982000008225 3936327.989000082016 60318.238700136 2024-01-09T05:43:43.691697+00:00 19994333.227000001818 29000000.034000039101 27870000.058999989182 3935284.069999932777 60318.238711556 2024-01-09T05:43:44.678480+00:00 19994333.232999920845 28999999.960000038147 27869999.989000018686 3936874.871999979019 60318.238723158 2024-01-09T05:43:45.680880+00:00 19994333.227000001818 28999999.983999971300 27869999.979999989271 3936956.128000020981 60318.238734580 2024-01-09T05:43:46.667662+00:00 19994333.228999998420 29000000.024000048637 27869999.978999998420 3938344.930000067223 60318.238746362 2024-01-09T05:43:47.685691+00:00 19994333.234000001103 28999999.959999918938 27870000.002999991179 3936517.079999924172 60318.238757783 2024-01-09T05:43:48.672471+00:00 19994333.228999998420 29000000.022999998182 27870000.025000009686 3935552.004999995232 60318.238769385 2024-01-09T05:43:49.674872+00:00 19994333.231000009924 28999999.996999979019 27870000.027000010014 3931860.943000078201 60318.238780987 2024-01-09T05:43:50.677268+00:00 19994333.227000001818 29000000.018000010401 27869999.925999999046 3934768.111999989022 60318.238792589 2024-01-09T05:43:51.679665+00:00 19994333.229999989271 29000000.009999990463 27870000.004999998957 3935461.863999962807 60318.238804190 2024-01-09T05:43:52.682073+00:00 19994333.227000001818 28999999.984999999404 27870000.050000008196 3934278.022000073921 60318.238815792 2024-01-09T05:43:53.684475+00:00 19994333.232000019401 28999999.973000001162 27869999.984999950975 3935814.102999926079 60318.238827394 2024-01-09T05:43:54.686879+00:00 19994333.230999980122 29000000.048999998719 27870000.011000040919 3931012.894000052940 60318.238838816 2024-01-09T05:43:55.673662+00:00 19994333.228000018746 28999999.997999999672 27870000.004000011832 3937512.013999938965 60318.238850418 2024-01-09T05:43:56.676063+00:00 19994333.229999989271 28999999.971000019461 27869999.941999968141 3934949.950000048149 60318.238862019 2024-01-09T05:43:57.678459+00:00 19994333.230000019073 29000000.011999990791 27870000.045000020415 3934717.136999965180 60318.238873621 2024-01-09T05:43:58.680863+00:00 19994333.230999980122 29000000.011999990791 27869999.968999978155 3938473.870000004768 60318.238885042 2024-01-09T05:43:59.667641+00:00 19994333.226000010967 28999999.937999989837 27870000.026000019163 3938114.998999952804 60318.238896825 2024-01-09T05:44:00.685656+00:00 19994333.231000009924 29000000.023000031710 27870000.021999958903 3936181.032000064850 60318.238908427 2024-01-09T05:44:01.688060+00:00 19994333.231000009924 29000000.060999989510 27870000.007000088692 3935890.947000027169 60318.238919848 2024-01-09T05:44:02.674837+00:00 19994333.229999959469 28999999.921999990940 27869999.988999959081 3940507.112999916077 60318.238931450 2024-01-09T05:44:03.677234+00:00 19994333.236000001431 29000000.080999970436 27870000.018000010401 3937945.875000000000 60318.238943052 2024-01-09T05:44:04.679635+00:00 19994333.221999999136 28999999.937000039965 27869999.998000029474 3935446.993000030983 60318.238954653 2024-01-09T05:44:05.682035+00:00 19994333.228000041097 29000000.010999981314 27869999.980999950320 3933923.159000039101 60318.238966180 2024-01-09T05:44:06.677925+00:00 19994333.233999971300 28999999.991999980062 27869999.986999988556 3935702.879999995232 60318.238977857 2024-01-09T05:44:07.686838+00:00 19994333.229000028223 29000000.007000029087 27870000.037999991328 3934659.075999975204 60318.238989203 2024-01-09T05:44:08.667113+00:00 19994333.227999988943 28999999.986000001431 27869999.942000031471 3932100.975000023842 60318.239000985 2024-01-09T05:44:09.685138+00:00 19994333.227000001818 29000000.029999971390 27870000.036999940872 3940817.970000029076 60318.239012587 2024-01-09T05:44:10.687541+00:00 19994333.233999971300 29000000.008000019938 27869999.966000080109 3937054.027999997139 60318.239024008 2024-01-09T05:44:11.674317+00:00 19994333.225000020117 28999999.996999979019 27870000.001999970526 3937155.916999936104 60318.239035610 2024-01-09T05:44:12.676719+00:00 19994333.230999950320 28999999.996000051498 27869999.983999971300 3934096.060999989975 60318.239047212 2024-01-09T05:44:13.679120+00:00 19994333.231000069529 28999999.995000001043 27870000.070000048727 3941246.007000089157 60318.239058814 2024-01-09T05:44:14.681527+00:00 19994333.231999989599 28999999.991999980062 27869999.953999999911 3934975.955999969970 60318.239070235 2024-01-09T05:44:15.668312+00:00 19994333.228999968618 29000000.009999990463 27870000.008999940008 3934725.130999923218 60318.239082018 2024-01-09T05:44:16.686345+00:00 19994333.231000069529 28999999.977000001818 27869999.956000089645 3939058.907999991905 60318.239093439 2024-01-09T05:44:17.673089+00:00 19994333.225999951363 29000000.024000048637 27870000.052999969572 3934571.983000040054 60318.239105040 2024-01-09T05:44:18.675452+00:00 19994333.228999968618 29000000.021999958903 27870000.015000000596 3937897.106999992859 60318.239116642 2024-01-09T05:44:19.677847+00:00 19994333.234000090510 28999999.991999980062 27869999.949999999255 3934617.930999993812 60318.239128244 2024-01-09T05:44:20.680254+00:00 19994333.228999968618 29000000.016999959946 27870000.089999999851 3935816.961000084877 60318.239139846 2024-01-09T05:44:21.682656+00:00 19994333.227999929339 28999999.976000070572 27869999.944000009447 3933955.111999989022 60318.239151266 2024-01-09T05:44:22.669437+00:00 19994333.229000091553 28999999.993000030518 27869999.958999991417 3938745.873999952804 60318.239163049 2024-01-09T05:44:23.687460+00:00 19994333.232999920845 29000000.000000000000 27870000.034000009298 3935925.082000017166 60318.239174470 2024-01-09T05:44:24.674242+00:00 19994333.226000070572 29000000.015999909490 27869999.981999989599 3937537.932000041008 60318.239186072 2024-01-09T05:44:25.676644+00:00 19994333.230000019073 28999999.986999988556 27870000.022000011057 3937205.109999895096 60318.239197674 2024-01-09T05:44:26.679040+00:00 19994333.233999971300 28999999.993000030518 27870000.052999969572 3935567.944000006188 60318.239209276 2024-01-09T05:44:27.681440+00:00 19994333.225999951363 29000000.044000029564 27870000.013999998569 3937488.131000041962 60318.239220878 2024-01-09T05:44:28.683847+00:00 19994333.231000069529 28999999.929999951273 27869999.940999981016 3939120.962000011932 60318.239232299 2024-01-09T05:44:29.670626+00:00 19994333.230999950320 29000000.059999998659 27870000.007000029087 3938827.947000027169 60318.239244082 2024-01-09T05:44:30.688649+00:00 19994333.228999968618 28999999.982000000775 27870000.046999990940 3935893.941999911796 60318.239255503 2024-01-09T05:44:31.675423+00:00 19994333.225000020117 29000000.003999989480 27869999.958999991417 3938610.854000092018 60318.239267104 2024-01-09T05:44:32.677819+00:00 19994333.233999971300 28999999.976000010967 27869999.960000038147 3933426.059000014793 60318.239278706 2024-01-09T05:44:33.680219+00:00 19994333.228000041097 29000000.011000011116 27869999.986000001431 3932613.151999949943 60318.239290308 2024-01-09T05:44:34.682624+00:00 19994333.231000069529 29000000.001999970526 27870000.067999958992 3936138.883000016212 60318.239301729 2024-01-09T05:44:35.669404+00:00 19994333.229999899864 28999999.966000020504 27869999.929000020027 3938506.042999982834 60318.239313331 2024-01-09T05:44:36.671809+00:00 19994333.231999989599 29000000.062999989837 27870000.043000038713 3932453.016999959946 60318.239325114 2024-01-09T05:44:37.689829+00:00 19994333.225000020117 28999999.950000021607 27869999.978999968618 3939431.932000041008 60318.239336535 2024-01-09T05:44:38.676606+00:00 19994333.231999989599 29000000.033999979496 27870000.021999958903 3936854.108000040054 60318.239348137 2024-01-09T05:44:39.679006+00:00 19994333.230000019073 29000000.001999970526 27870000.055999990553 3934344.969999908935 60318.239359738 2024-01-09T05:44:40.681400+00:00 19994333.227000001818 28999999.958000000566 27869999.930999990553 3935180.025000094902 60318.239371340 2024-01-09T05:44:41.683801+00:00 19994333.232000000775 29000000.012000020593 27869999.962000008672 3932220.970999956131 60318.239382762 2024-01-09T05:44:42.670576+00:00 19994333.230000000447 28999999.989000018686 27870000.006999969482 3929744.952000021935 60318.239394363 2024-01-09T05:44:43.672978+00:00 19994333.228000000119 29000000.053999960423 27870000.016000028700 3937785.041999936104 60318.239405965 2024-01-09T05:44:44.675380+00:00 19994333.228999998420 28999999.958999991417 27870000.013000011444 3939194.979000092018 60318.239417567 2024-01-09T05:44:45.677782+00:00 19994333.234000001103 28999999.995000001043 27870000.055999990553 3938141.911999940872 60318.239429169 2024-01-09T05:44:46.680188+00:00 19994333.228000000119 29000000.002000030130 27869999.983999971300 3934774.059000014793 60318.239440771 2024-01-09T05:44:47.682585+00:00 19994333.224999990314 28999999.995999928564 27869999.975000020117 3933964.011999965180 60318.239452372 2024-01-09T05:44:48.684986+00:00 19994333.235000010580 28999999.989000078291 27869999.996999979019 3938643.070000051986 60318.239463899 2024-01-09T05:44:49.680884+00:00 19994333.227999988943 29000000.008000019938 27870000.007000088692 3935944.976999998093 60318.239475501 2024-01-09T05:44:50.683293+00:00 19994333.228000018746 28999999.982999920845 27869999.922999981791 3938324.024999976158 60318.239486922 2024-01-09T05:44:51.670071+00:00 19994333.231000009924 29000000.014999989420 27870000.036999940872 3934231.921000003815 60318.239498524 2024-01-09T05:44:52.672471+00:00 19994333.234000001103 29000000.024000048637 27870000.020000100136 3935501.052000045776 60318.239510126 2024-01-09T05:44:53.674869+00:00 19994333.223999980837 29000000.008999940008 27870000.011999960989 3940101.888999938965 60318.239521728 2024-01-09T05:44:54.677275+00:00 19994333.231000009924 28999999.971999999136 27870000.047999981791 3934080.152999997139 60318.239533329 2024-01-09T05:44:55.679681+00:00 19994333.231000009924 28999999.974000100046 27869999.919999960810 3935671.815999985207 60318.239544932 2024-01-09T05:44:56.682090+00:00 19994333.228999968618 29000000.078999999911 27870000.063000001013 3933678.101000071038 60318.239556533 2024-01-09T05:44:57.684495+00:00 19994333.227000061423 28999999.952999949455 27869999.986999999732 3936710.944000006188 60318.239567955 2024-01-09T05:44:58.671275+00:00 19994333.234999950975 29000000.024999979883 27870000.015999998897 3938025.059999942780 60318.239579737 2024-01-09T05:44:59.689300+00:00 19994333.226000010967 28999999.933000091463 27869999.942999999970 3935930.018000007141 60318.239591158 2024-01-09T05:45:00.676075+00:00 19994333.229000028223 29000000.029999971390 27870000.019000008702 3935693.067000031006 60318.239602760 2024-01-09T05:45:01.678479+00:00 19994333.232999980450 29000000.039999961853 27869999.962999999523 3934986.886999965180 60318.239614181 2024-01-09T05:45:02.665261+00:00 19994333.230000019073 28999999.970999959856 27869999.991999980062 3942210.128000020981 60318.239625964 2024-01-09T05:45:03.683292+00:00 19994333.224999960512 29000000.011000040919 27870000.041000008583 3933450.929000020027 60318.239637566 2024-01-09T05:45:04.685698+00:00 19994333.234000030905 28999999.993000030518 27869999.968999978155 3931466.967999935150 60318.239648987 2024-01-09T05:45:05.672479+00:00 19994333.231000009924 29000000.031000021845 27870000.018999990076 3938991.967000008095 60318.239660770 2024-01-09T05:45:06.690498+00:00 19994333.226000010967 28999999.971999999136 27870000.032999988645 3935983.021000028122 60318.239672191 2024-01-09T05:45:07.677276+00:00 19994333.233999971300 28999999.993000000715 27870000.007000029087 3935842.047000051010 60318.239683792 2024-01-09T05:45:08.679678+00:00 19994333.228999968618 29000000.000000000000 27869999.945999979973 3937093.935999989975 60318.239695214 2024-01-09T05:45:09.666454+00:00 19994333.223999980837 29000000.021000001580 27870000.054000020027 3937421.074999928009 60318.239706996 2024-01-09T05:45:10.684477+00:00 19994333.229000091553 29000000.022000011057 27869999.980000019073 3936794.035000000149 60318.239718417 2024-01-09T05:45:11.671257+00:00 19994333.235999941826 28999999.970999989659 27869999.961999949068 3936399.975000000093 60318.239730019 2024-01-09T05:45:12.673656+00:00 19994333.228999968618 28999999.978999998420 27870000.028000000864 3938244.030000001192 60318.239741802 2024-01-09T05:45:13.691674+00:00 19994333.227000001818 29000000.022999998182 27870000.032000008970 3936919.996999999974 60318.239753223 2024-01-09T05:45:14.678451+00:00 19994333.229000091553 28999999.974000010639 27869999.909000039101 3937270.897000002209 60318.239764825 2024-01-09T05:45:15.680851+00:00 19994333.230999950320 29000000.055999990553 27870000.072999950498 3941313.022999998182 60318.239776246 2024-01-09T05:45:16.667625+00:00 19994333.228000041097 28999999.913999971002 27869999.966000080109 3936454.990999999922 60318.239788028 2024-01-09T05:45:17.685648+00:00 19994333.231999989599 29000000.057000041008 27869999.984999898821 3936405.956999999005 60318.239799449 2024-01-09T05:45:18.672433+00:00 19994333.227999929339 28999999.990000009537 27870000.061000108719 3937568.026000001002 60318.239811052 2024-01-09T05:45:19.674842+00:00 19994333.228000041097 29000000.012999951839 27870000.000999931246 3937330.101999998093 60318.239822653 2024-01-09T05:45:20.677243+00:00 19994333.230999950320 29000000.008000019938 27869999.924000021070 3935140.881999998819 60318.239834255 2024-01-09T05:45:21.679643+00:00 19994333.231000069529 28999999.956000030041 27870000.021000031382 3934051.018000007141 60318.239845857 2024-01-09T05:45:22.682039+00:00 19994333.228000041097 29000000.045999940485 27870000.001999970526 3934106.067999995779 60318.239857278 2024-01-09T05:45:23.668812+00:00 19994333.229999899864 28999999.979000028223 27869999.983999971300 3936129.005999996793 60318.239869061 2024-01-09T05:45:24.686841+00:00 19994333.231999989599 29000000.001999970526 27870000.074000000954 3932675.949000000954 60318.239880482 2024-01-09T05:45:25.673617+00:00 19994333.226000070572 29000000.062999960035 27870000.022000070661 3937758.052000001073 60318.239892084 2024-01-09T05:45:26.676016+00:00 19994333.232999920845 28999999.920000080019 27869999.967999938875 3931682.919000007212 60318.239903686 2024-01-09T05:45:27.678415+00:00 19994333.229000091553 29000000.039000030607 27870000.050000071526 3938943.055999993812 60318.239915287 2024-01-09T05:45:28.680818+00:00 19994333.230000019073 28999999.950999978930 27869999.916999939829 3933418.031000003219 60318.239926814 2024-01-09T05:45:29.676713+00:00 19994333.228999968618 28999999.987999919802 27870000.054999951273 3937702.965999991167 60318.239938416 2024-01-09T05:45:30.679117+00:00 19994333.236999988556 29000000.041000008583 27869999.970000028610 3939293.005000010133 60318.239950093 2024-01-09T05:45:31.688031+00:00 19994333.221999999136 28999999.998000029474 27869999.899999979883 3943007.949000000954 60318.239961439 2024-01-09T05:45:32.668309+00:00 19994333.227000001818 29000000.018000010401 27870000.091000080109 3940765.031999989878 60318.239973221 2024-01-09T05:45:33.686334+00:00 19994333.233000040054 28999999.996000051498 27870000.011999960989 3935193.019000009168 60318.239984643 2024-01-09T05:45:34.673110+00:00 19994333.230999998748 28999999.972999930382 27870000.016000028700 3938774.996999993920 60318.239996244 2024-01-09T05:45:35.675508+00:00 19994333.228999998420 28999999.988000039011 27869999.932000000030 3933634.944000006188 60318.240007779 2024-01-09T05:45:36.672099+00:00 19994333.229000009596 29000000.004999998957 27870000.043000008911 3938730.074000000954 60318.240019363 2024-01-09T05:45:37.672967+00:00 19994333.230999991298 29000000.022999998182 27869999.978000000119 3942106.955999999773 60318.240030928 2024-01-09T05:45:38.672161+00:00 19994333.227000001818 28999999.985000010580 27869999.980000000447 3935730.074000000954 60318.240042530 2024-01-09T05:45:39.674564+00:00 19994333.232000008225 28999999.978000041097 27870000.003000009805 3932891.969999998808 60318.240054131 2024-01-09T05:45:40.676971+00:00 19994333.228999998420 29000000.025999899954 27870000.068999979645 3932239.026999995112 60318.240065733 2024-01-09T05:45:41.679374+00:00 19994333.228999998420 28999999.980000019073 27869999.993000000715 3930308.033999993932 60318.240077335 2024-01-09T05:45:42.681777+00:00 19994333.231999989599 29000000.009999990463 27869999.938000019640 3937930.833000003826 60318.240088756 2024-01-09T05:45:43.668560+00:00 19994333.229999989271 29000000.035999998450 27870000.014999989420 3933978.002999991179 60318.240100539 2024-01-09T05:45:44.686586+00:00 19994333.228000018746 28999999.973999999464 27869999.996999979019 3940698.128000020981 60318.240111960 2024-01-09T05:45:45.673371+00:00 19994333.227999988943 29000000.000000011176 27869999.992000039667 3931122.880999981891 60318.240123562 2024-01-09T05:45:46.675770+00:00 19994333.231000009924 28999999.979999989271 27870000.009999990463 3932684.029000014067 60318.240134983 2024-01-09T05:45:47.662548+00:00 19994333.227999988943 29000000.019999999553 27870000.032999988645 3936616.141999990214 60318.240146766 2024-01-09T05:45:48.680574+00:00 19994333.229000028223 29000000.003000020981 27869999.941999968141 3939189.830000013113 60318.240158368 2024-01-09T05:45:49.682974+00:00 19994333.227999988943 29000000.000999990851 27869999.993000030518 3932127.024999976158 60318.240169789 2024-01-09T05:45:50.669762+00:00 19994333.232999980450 29000000.022000011057 27870000.008000019938 3937999.091000020970 60318.240181572 2024-01-09T05:45:51.687792+00:00 19994333.229000028223 28999999.960999999195 27869999.998999949545 3932125.958000003826 60318.240192993 2024-01-09T05:45:52.674580+00:00 19994333.227999988943 29000000.023999989033 27870000.064000010490 3939540.030000001192 60318.240204595 2024-01-09T05:45:53.676982+00:00 19994333.231999989599 28999999.987999979407 27870000.026000019163 3933395.979000002146 60318.240216197 2024-01-09T05:45:54.679387+00:00 19994333.226000010967 29000000.001000050455 27870000.006999969482 3934852.076999992132 60318.240227798 2024-01-09T05:45:55.681792+00:00 19994333.234000030905 29000000.005999978632 27869999.914000030607 3936393.919000000227 60318.240239220 2024-01-09T05:45:56.668570+00:00 19994333.227999988943 29000000.004999998957 27870000.087000008672 3931493.033999979030 60318.240250821 2024-01-09T05:45:57.670977+00:00 19994333.228999968618 28999999.962000008672 27869999.906000021845 3933101.951000005007 60318.240262604 2024-01-09T05:45:58.689013+00:00 19994333.227999988943 29000000.037999991328 27870000.041999939829 3935089.996000022162 60318.240274025 2024-01-09T05:45:59.675789+00:00 19994333.232000049204 28999999.968999978155 27869999.981000069529 3934383.018999993801 60318.240285627 2024-01-09T05:46:00.678175+00:00 19994333.227999988943 29000000.027000010014 27870000.039999961853 3938016.996999979019 60318.240297229 2024-01-09T05:46:01.680581+00:00 19994333.230000019073 29000000.007999960333 27869999.960000038147 3934506.966000020970 60318.240308831 2024-01-09T05:46:02.682977+00:00 19994333.232999920845 29000000.004000071436 27870000.025999899954 3939071.042999982834 60318.240320357 2024-01-09T05:46:03.678871+00:00 19994333.230000019073 28999999.993000030518 27869999.965000029653 3937954.026000022888 60318.240331959 2024-01-09T05:46:04.681285+00:00 19994333.230000019073 29000000.032999988645 27870000.039000030607 3934098.902999997139 60318.240343381 2024-01-09T05:46:05.668071+00:00 19994333.228999968618 28999999.963999990374 27869999.972999930382 3934037.055999993812 60318.240354982 2024-01-09T05:46:06.670469+00:00 19994333.231000069529 28999999.975000020117 27870000.064000010490 3934814.888000010978 60318.240366765 2024-01-09T05:46:07.688493+00:00 19994333.225999951363 29000000.011999960989 27870000.006000038236 3935164.118999987841 60318.240378186 2024-01-09T05:46:08.675277+00:00 19994333.231999989599 29000000.019999980927 27869999.962000008672 3935177.956999986898 60318.240389788 2024-01-09T05:46:09.677678+00:00 19994333.230000019073 28999999.953999999911 27869999.916999939829 3939255.052000015974 60318.240401390 2024-01-09T05:46:10.680079+00:00 19994333.228999968618 29000000.060999989510 27870000.112000111490 3936450.997999995947 60318.240412991 2024-01-09T05:46:11.682483+00:00 19994333.230000019073 28999999.925999999046 27869999.932999968529 3936822.930000007153 60318.240424413 2024-01-09T05:46:12.669272+00:00 19994333.230000019073 29000000.055000070482 27870000.019999980927 3935089.087999999989 60318.240436015 2024-01-09T05:46:13.671675+00:00 19994333.227000001818 28999999.982999920845 27869999.989999998361 3938651.995999991894 60318.240447617 2024-01-09T05:46:14.674075+00:00 19994333.230999950320 29000000.057000041008 27870000.059999998659 3937655.995000004768 60318.240459219 2024-01-09T05:46:15.676472+00:00 19994333.232000108808 28999999.957000020891 27869999.906999990344 3933791.937999994028 60318.240470820 2024-01-09T05:46:16.678876+00:00 19994333.227999929339 29000000.010999921709 27870000.005000010133 3938380.020000011194 60318.240482422 2024-01-09T05:46:17.681278+00:00 19994333.228000041097 28999999.998000029474 27870000.021999999881 3937002.030000001192 60318.240494024 2024-01-09T05:46:18.683684+00:00 19994333.230999950320 28999999.963000059128 27870000.039999991655 3935154.898000001907 60318.240505445 2024-01-09T05:46:19.670466+00:00 19994333.228000041097 29000000.005999919027 27869999.944999989122 3938291.141999959946 60318.240517047 2024-01-09T05:46:20.672871+00:00 19994333.227000001818 28999999.991000000387 27870000.055000010878 3936326.026000022888 60318.240528649 2024-01-09T05:46:21.675267+00:00 19994333.233999971300 29000000.006999999285 27869999.958000000566 3938328.959999979008 60318.240540251 2024-01-09T05:46:22.677669+00:00 19994333.231999989599 28999999.999000009149 27870000.001999970526 3936197.986000000965 60318.240551672 2024-01-09T05:46:23.664444+00:00 19994333.226000070572 29000000.035999998450 27870000.026000019163 3937410.878000020981 60318.240563455 2024-01-09T05:46:24.682468+00:00 19994333.227999929339 28999999.981000009924 27870000.037000000477 3934424.060000001919 60318.240575057 2024-01-09T05:46:25.684876+00:00 19994333.236999988556 28999999.988999988884 27869999.934000018984 3935937.070999979973 60318.240586477 2024-01-09T05:46:26.671656+00:00 19994333.223000049591 29000000.000999990851 27869999.982999980450 3937388.951000034809 60318.240598260 2024-01-09T05:46:27.689677+00:00 19994333.228999968618 28999999.994000021368 27869999.991000000387 3936617.041999996174 60318.240609681 2024-01-09T05:46:28.676458+00:00 19994333.236000001431 29000000.016999989748 27870000.045000020415 3935354.008000016212 60318.240621283 2024-01-09T05:46:29.678863+00:00 19994333.225999999791 28999999.995999988168 27869999.985000010580 3936031.981999992859 60318.240632704 2024-01-09T05:46:30.665647+00:00 19994333.231000009924 29000000.011000040919 27869999.953000009060 3933092.884999989998 60318.240644487 2024-01-09T05:46:31.683668+00:00 19994333.230999991298 28999999.987999979407 27870000.043999969959 3934229.121999979019 60318.240655908 2024-01-09T05:46:32.670448+00:00 19994333.228999998420 28999999.982999980450 27870000.003999948502 3935873.969000041019 60318.240667510 2024-01-09T05:46:33.672852+00:00 19994333.225999999791 29000000.020000040531 27870000.066000100225 3935220.990999997128 60318.240679292 2024-01-09T05:46:34.690854+00:00 19994333.234000001103 29000000.006999969482 27869999.919999960810 3936503.017999947071 60318.240690713 2024-01-09T05:46:35.677638+00:00 19994333.230000019073 28999999.974000040442 27870000.036999940872 3934696.944000006188 60318.240702315 2024-01-09T05:46:36.680035+00:00 19994333.227999988943 28999999.998999949545 27869999.955000039190 3940662.032999991905 60318.240713736 2024-01-09T05:46:37.666805+00:00 19994333.227000001818 29000000.041999999434 27870000.026999950409 3943361.014000058174 60318.240725519 2024-01-09T05:46:38.684833+00:00 19994333.231999989599 28999999.986000001431 27869999.983000040054 3939607.016999959946 60318.240736940 2024-01-09T05:46:39.671612+00:00 19994333.226000010967 29000000.006000038236 27870000.022000070661 3940182.003000020981 60318.240748542 2024-01-09T05:46:40.674017+00:00 19994333.230999980122 28999999.980999950320 27870000.018999930471 3934180.925999999046 60318.240760144 2024-01-09T05:46:41.676424+00:00 19994333.230000019073 29000000.030000090599 27869999.977000001818 3935526.064999998081 60318.240771746 2024-01-09T05:46:42.678828+00:00 19994333.231000009924 28999999.977000001818 27870000.029999971390 3932846.977999985218 60318.240783348 2024-01-09T05:46:43.681225+00:00 19994333.227999988943 29000000.002999901772 27870000.003000020981 3933863.077000021935 60318.240794874 2024-01-09T05:46:44.677114+00:00 19994333.233000040054 29000000.020000100136 27869999.977000001818 3934379.944000006188 60318.240806551 2024-01-09T05:46:45.686019+00:00 19994333.227000001818 28999999.978999968618 27869999.973999980837 3935316.049999951851 60318.240817897 2024-01-09T05:46:46.666299+00:00 19994333.231000009924 29000000.036000009626 27870000.017000079155 3939176.929000020027 60318.240829680 2024-01-09T05:46:47.684327+00:00 19994333.229999959469 28999999.993999961764 27870000.016999959946 3934486.099000037182 60318.240841101 2024-01-09T05:46:48.671105+00:00 19994333.230000019073 28999999.962000008672 27869999.983000040054 3934081.901999949943 60318.240852702 2024-01-09T05:46:49.673506+00:00 19994333.227999988943 28999999.990999940783 27870000.010999921709 3934478.038000047207 60318.240864304 2024-01-09T05:46:50.675908+00:00 19994333.229000028223 28999999.999000068754 27869999.952000018209 3938088.920999944210 60318.240875906 2024-01-09T05:46:51.678308+00:00 19994333.230999950320 29000000.022999998182 27870000.019000049680 3936354.139000058174 60318.240887508 2024-01-09T05:46:52.680711+00:00 19994333.229000028223 29000000.005999919027 27870000.028999999166 3936404.915999948978 60318.240898930 2024-01-09T05:46:53.667496+00:00 19994333.227999988943 28999999.989000078291 27870000.047000009567 3933767.979000031948 60318.240910712 2024-01-09T05:46:54.685524+00:00 19994333.233000040054 28999999.993999961764 27869999.966999989003 3938944.991999983788 60318.240922133 2024-01-09T05:46:55.672309+00:00 19994333.225000020117 28999999.993999961764 27869999.959000010043 3935361.027000010014 60318.240933735 2024-01-09T05:46:56.674717+00:00 19994333.231999989599 29000000.025000099093 27869999.990000009537 3933369.052999972831 60318.240945337 2024-01-09T05:46:57.677121+00:00 19994333.232999920845 28999999.949000000954 27870000.012999981642 3939480.906000018120 60318.240956939 2024-01-09T05:46:58.679523+00:00 19994333.231000069529 29000000.083000000566 27870000.032000008970 3937164.030000030994 60318.240968360 2024-01-09T05:46:59.666310+00:00 19994333.225000020117 28999999.942000001669 27869999.970999989659 3936993.968999981880 60318.240980143 2024-01-09T05:47:00.684326+00:00 19994333.231999989599 29000000.008000001311 27870000.028999980539 3934051.136999965180 60318.240991745 2024-01-09T05:47:01.686732+00:00 19994333.227999929339 29000000.021999981254 27870000.017000019550 3937178.987000048161 60318.241003165 2024-01-09T05:47:02.673512+00:00 19994333.227000001818 28999999.968000020832 27869999.946000039577 3938860.881999969017 60318.241014767 2024-01-09T05:47:03.675913+00:00 19994333.235000010580 28999999.993999991566 27869999.988999959081 3939454.065999985207 60318.241026369 2024-01-09T05:47:04.678318+00:00 19994333.228999968618 29000000.007999990135 27870000.090000029653 3936950.913000047207 60318.241037971 2024-01-09T05:47:05.680720+00:00 19994333.230000019073 28999999.999000009149 27869999.940999981016 3936194.115999997128 60318.241049392 2024-01-09T05:47:06.667501+00:00 19994333.227000001818 28999999.997000008821 27870000.010999981314 3943151.930000007153 60318.241061175 2024-01-09T05:47:07.685527+00:00 19994333.233000040054 29000000.038999971002 27870000.065000001341 3930981.884999989998 60318.241072596 2024-01-09T05:47:08.672306+00:00 19994333.225999951363 28999999.998000029474 27869999.965000029653 3937984.169999957085 60318.241084198 2024-01-09T05:47:09.674705+00:00 19994333.231999989599 29000000.004000011832 27869999.964999970049 3937119.939000010025 60318.241095800 2024-01-09T05:47:10.677111+00:00 19994333.229000091553 28999999.988999959081 27870000.046000059694 3935511.026000022888 60318.241107402 2024-01-09T05:47:11.679512+00:00 19994333.228999968618 28999999.967000011355 27869999.931999921799 3936632.025999962818 60318.241119004 2024-01-09T05:47:12.681918+00:00 19994333.228999968618 29000000.017000019550 27870000.032999988645 3936119.950000048149 60318.241130425 2024-01-09T05:47:13.668697+00:00 19994333.233000040054 29000000.005999978632 27869999.957000020891 3936729.061999977101 60318.241142207 2024-01-09T05:47:14.686721+00:00 19994333.225999951363 28999999.977000001818 27870000.049000021070 3933322.973999977112 60318.241153629 2024-01-09T05:47:15.673504+00:00 19994333.228999968618 28999999.999000009149 27869999.996999979019 3934567.979000031948 60318.241165231 2024-01-09T05:47:16.675913+00:00 19994333.233000040054 29000000.008999940008 27869999.981000069529 3932566.976000010967 60318.241176651 2024-01-09T05:47:17.662689+00:00 19994333.228999968618 28999999.997000098228 27869999.959999918938 3936897.071999967098 60318.241188434 2024-01-09T05:47:18.680721+00:00 19994333.228000041097 29000000.041000008583 27870000.055000070482 3937711.957000017166 60318.241199855 2024-01-09T05:47:19.667497+00:00 19994333.230999950320 28999999.964999910444 27870000.019999980927 3938684.013000010978 60318.241211457 2024-01-09T05:47:20.669903+00:00 19994333.230000019073 28999999.996000051498 27869999.982999920845 3939531.962000011932 60318.241223240 2024-01-09T05:47:21.687937+00:00 19994333.225999999791 29000000.001999970526 27869999.989000078291 3937012.972999989986 60318.241234661 2024-01-09T05:47:22.674714+00:00 19994333.234999999404 29000000.013000011444 27869999.950999978930 3930987.067999958992 60318.241246263 2024-01-09T05:47:23.677115+00:00 19994333.228000000119 28999999.962999939919 27870000.013000011444 3936483.033000051975 60318.241257790 2024-01-09T05:47:24.673009+00:00 19994333.228999990970 29000000.032000061125 27870000.042999979109 3933658.032000004780 60318.241269466 2024-01-09T05:47:25.681914+00:00 19994333.228000000119 29000000.001000050455 27870000.019999980927 3934782.895999968052 60318.241280812 2024-01-09T05:47:26.662188+00:00 19994333.234000001103 28999999.985999941826 27869999.953000068665 3936801.000000000000 60318.241292595 2024-01-09T05:47:27.680213+00:00 19994333.228000000119 29000000.052999969572 27870000.100999951363 3935581.975999950897 60318.241304016 2024-01-09T05:47:28.666994+00:00 19994333.228000018746 28999999.952000018209 27869999.906999949366 3936825.118000030983 60318.241315618 2024-01-09T05:47:29.669402+00:00 19994333.232999980450 29000000.021999958903 27870000.027000069618 3938936.967000008095 60318.241327401 2024-01-09T05:47:30.687423+00:00 19994333.228000018746 29000000.002000089735 27870000.011999998242 3934341.953999996185 60318.241338822 2024-01-09T05:47:31.674203+00:00 19994333.227999988943 28999999.992999911308 27869999.978000000119 3936044.973000050057 60318.241350424 2024-01-09T05:47:32.676600+00:00 19994333.231000009924 29000000.027000069618 27869999.999000009149 3935917.028999925125 60318.241362025 2024-01-09T05:47:33.679002+00:00 19994333.233000010252 28999999.962999939919 27870000.010999988765 3935779.069000006188 60318.241373627 2024-01-09T05:47:34.681405+00:00 19994333.223999980837 28999999.988000001758 27870000.033000010997 3934673.877000092994 60318.241385048 2024-01-09T05:47:35.668191+00:00 19994333.233000040054 28999999.989999998361 27869999.946000009775 3931931.143999934196 60318.241396651 2024-01-09T05:47:36.670594+00:00 19994333.228999968618 29000000.019000001252 27870000.010999981314 3936589.884000062943 60318.241408252 2024-01-09T05:47:37.672996+00:00 19994333.227000001818 29000000.003000009805 27870000.013999998569 3937066.001999973785 60318.241419854 2024-01-09T05:47:38.675397+00:00 19994333.231000009924 29000000.026999998838 27869999.991000000387 3932839.097999929916 60318.241431456 2024-01-09T05:47:39.677797+00:00 19994333.231000009924 28999999.997999999672 27869999.955000009388 3935331.940000057220 60318.241443058 2024-01-09T05:47:40.680200+00:00 19994333.228999968618 28999999.958999991417 27870000.068000018597 3937671.026999949943 60318.241454660 2024-01-09T05:47:41.682607+00:00 19994333.229000028223 29000000.054000020027 27869999.958999991417 3939083.002000092994 60318.241466081 2024-01-09T05:47:42.669389+00:00 19994333.231000009924 28999999.977999988943 27869999.986999988556 3935140.915999888908 60318.241477683 2024-01-09T05:47:43.671790+00:00 19994333.227000001818 28999999.991000000387 27870000.055000010878 3935818.026000022888 60318.241489285 2024-01-09T05:47:44.674192+00:00 19994333.231999989599 29000000.008000019938 27870000.013999998569 3938002.999000072014 60318.241500886 2024-01-09T05:47:45.676589+00:00 19994333.230000019073 28999999.958000000566 27869999.925999999046 3941557.072999954224 60318.241512307 2024-01-09T05:47:46.663373+00:00 19994333.233999971300 29000000.024999979883 27870000.024999979883 3940617.972000002861 60318.241524090 2024-01-09T05:47:47.681393+00:00 19994333.222000058740 28999999.984000030905 27869999.958000000566 3940367.996000051033 60318.241535757 2024-01-09T05:47:48.689401+00:00 19994333.235999941826 29000000.039999961853 27870000.064000010490 3939965.962999939919 60318.241547221 2024-01-09T05:47:49.679874+00:00 19994333.225000020117 28999999.983000040054 27870000.012000020593 3938643.060999989975 60318.241558823 2024-01-09T05:47:50.682272+00:00 19994333.227999929339 28999999.990000009537 27869999.944999929518 3937097.949000000954 60318.241570349 2024-01-09T05:47:51.678170+00:00 19994333.231000069529 29000000.030999958515 27870000.048000101000 3935175.996000051033 60318.241581951 2024-01-09T05:47:52.680573+00:00 19994333.233999971300 28999999.986000061035 27869999.984999898821 3936624.968999981880 60318.241593372 2024-01-09T05:47:53.667353+00:00 19994333.227000001818 29000000.002999901772 27870000.018000010401 3935384.008999944199 60318.241604974 2024-01-09T05:47:54.669756+00:00 19994333.228000041097 29000000.007000088692 27869999.953999999911 3941506.086000084877 60318.241616576 2024-01-09T05:47:55.672156+00:00 19994333.232999920845 28999999.995999928564 27870000.014000058174 3931823.905999898911 60318.241628177 2024-01-09T05:47:56.674555+00:00 19994333.227000001818 28999999.990000009537 27870000.028000000864 3934794.098000050057 60318.241639779 2024-01-09T05:47:57.676952+00:00 19994333.232000108808 29000000.011999960989 27869999.978999968618 3935404.868000030983 60318.241651381 2024-01-09T05:47:58.679347+00:00 19994333.231999989599 28999999.974000100046 27870000.009999990463 3931893.072999954224 60318.241662983 2024-01-09T05:47:59.681751+00:00 19994333.227000001818 29000000.015999909490 27870000.013000011444 3934699.927000045776 60318.241674404 2024-01-09T05:48:00.668525+00:00 19994333.228999968618 28999999.999000068754 27870000.001999970526 3934026.031000018120 60318.241686006 2024-01-09T05:48:01.670925+00:00 19994333.231999989599 29000000.003000020981 27870000.037000060081 3939820.000000000000 60318.241697608 2024-01-09T05:48:02.673327+00:00 19994333.228000041097 29000000.000999931246 27869999.897999998182 3937899.149999976158 60318.241709210 2024-01-09T05:48:03.675729+00:00 19994333.224999900907 28999999.990000009537 27870000.016000028700 3936279.870000004768 60318.241720631 2024-01-09T05:48:04.662511+00:00 19994333.231000069529 28999999.977000001818 27870000.032999988645 3935955.078999996185 60318.241732413 2024-01-09T05:48:05.680533+00:00 19994333.231999989599 29000000.022999998182 27869999.954999919981 3936202.901000022888 60318.241744015 2024-01-09T05:48:06.682942+00:00 19994333.228999968618 29000000.022000070661 27870000.030000090599 3936185.976999998093 60318.241755437 2024-01-09T05:48:07.669728+00:00 19994333.230999950320 28999999.970999959856 27870000.031999949366 3937678.020999907982 60318.241767219 2024-01-09T05:48:08.687752+00:00 19994333.230000019073 29000000.008000019938 27869999.985000010580 3936797.044000030030 60318.241778641 2024-01-09T05:48:09.674528+00:00 19994333.226000070572 29000000.013999938965 27869999.947000000626 3941318.942000031006 60318.241790242 2024-01-09T05:48:10.676928+00:00 19994333.231999989599 29000000.007000088692 27869999.991000000387 3935253.065999985207 60318.241801663 2024-01-09T05:48:11.663704+00:00 19994333.230999950320 28999999.954999998212 27869999.986000001431 3933676.935000061989 60318.241813446 2024-01-09T05:48:12.681723+00:00 19994333.230000019073 29000000.048999998719 27870000.072999998927 3935689.070999979973 60318.241824867 2024-01-09T05:48:13.668510+00:00 19994333.225999951363 28999999.973000001162 27869999.969999980181 3936460.929000020027 60318.241836469 2024-01-09T05:48:14.670920+00:00 19994333.235000010580 28999999.990000009537 27870000.015999998897 3936421.052999972831 60318.241848252 2024-01-09T05:48:15.688933+00:00 19994333.225999999791 28999999.988999988884 27869999.997000008821 3941775.016999959946 60318.241859673 2024-01-09T05:48:16.675706+00:00 19994333.228000000119 29000000.039999991655 27870000.072999980301 3934030.947000027169 60318.241871275 2024-01-09T05:48:17.678109+00:00 19994333.234000001103 28999999.969999998808 27869999.915000021458 3936291.062000035774 60318.241882695 2024-01-09T05:48:18.664887+00:00 19994333.228999998420 29000000.005000028759 27869999.995999988168 3934449.930999993812 60318.241894478 2024-01-09T05:48:19.682907+00:00 19994333.228000000119 29000000.008999969810 27870000.024999979883 3937183.097999929916 60318.241905899 2024-01-09T05:48:20.669685+00:00 19994333.231000009924 28999999.963000029325 27869999.990000009537 3939096.022000073921 60318.241917501 2024-01-09T05:48:21.672091+00:00 19994333.228999998420 28999999.990000009537 27869999.991000000387 3937734.949999928009 60318.241929103 2024-01-09T05:48:22.674499+00:00 19994333.229999989271 29000000.038999971002 27870000.009999990463 3933066.055000067223 60318.241940705 2024-01-09T05:48:23.676898+00:00 19994333.228999998420 28999999.985000010580 27869999.996000051498 3937120.870000004768 60318.241952307 2024-01-09T05:48:24.679302+00:00 19994333.234000001103 29000000.019999980927 27869999.989999949932 3934624.132999897003 60318.241963728 2024-01-09T05:48:25.666077+00:00 19994333.226000010967 29000000.013999998569 27870000.038000050932 3934205.978000044823 60318.241975510 2024-01-09T05:48:26.684102+00:00 19994333.225999981165 28999999.952000018209 27869999.921000000089 3934684.875000000000 60318.241986931 2024-01-09T05:48:27.670881+00:00 19994333.236000031233 29000000.024999979883 27870000.119000021368 3928596.031000018120 60318.241998533 2024-01-09T05:48:28.673285+00:00 19994333.227000001818 29000000.022000011057 27869999.949000000954 3931932.095000029076 60318.242010135 2024-01-09T05:48:29.675686+00:00 19994333.228999968618 29000000.010999981314 27870000.006999969482 3940403.950999975204 60318.242021737 2024-01-09T05:48:30.678091+00:00 19994333.229000028223 28999999.975000020117 27869999.995000001043 3936618.886000037193 60318.242033264 2024-01-09T05:48:31.673985+00:00 19994333.229999959469 29000000.006999969482 27870000.018000010401 3935559.055999993812 60318.242044866 2024-01-09T05:48:32.676383+00:00 19994333.228000041097 28999999.988000039011 27869999.944999929518 3934111.023000001907 60318.242056543 2024-01-09T05:48:33.685294+00:00 19994333.236000001431 29000000.039000030607 27870000.085000038147 3937813.039999961853 60318.242067888 2024-01-09T05:48:34.665571+00:00 19994333.227000001818 28999999.949000000954 27869999.904999971390 3938095.998000026215 60318.242079671 2024-01-09T05:48:35.683594+00:00 19994333.229999959469 28999999.987999919802 27870000.042999979109 3938257.043999909889 60318.242091092 2024-01-09T05:48:36.670372+00:00 19994333.230000019073 28999999.989000078291 27869999.989000078291 3937975.996000051033 60318.242102694 2024-01-09T05:48:37.672772+00:00 19994333.228999968618 29000000.053999900818 27870000.029999971390 3933459.863999962807 60318.242114296 2024-01-09T05:48:38.675176+00:00 19994333.230000019073 28999999.997000098228 27870000.021000031382 3937151.090000032913 60318.242125898 2024-01-09T05:48:39.677570+00:00 19994333.227000001818 28999999.988999959081 27869999.954999919981 3938378.968000053894 60318.242137319 2024-01-09T05:48:40.664349+00:00 19994333.231999989599 29000000.016000028700 27869999.976000070572 3933266.025999904145 60318.242149102 2024-01-09T05:48:41.682379+00:00 19994333.228999968618 28999999.977000001818 27870000.016999959946 3933718.035000085831 60318.242160704 2024-01-09T05:48:42.684785+00:00 19994333.230000019073 29000000.021999958903 27869999.983999971300 3936727.923999906052 60318.242172125 2024-01-09T05:48:43.671567+00:00 19994333.226000070572 28999999.993000030518 27869999.998000029474 3935855.071000099182 60318.242183726 2024-01-09T05:48:44.673963+00:00 19994333.231999989599 29000000.019999980927 27870000.027000069618 3937452.934999942780 60318.242195328 2024-01-09T05:48:45.676368+00:00 19994333.225999951363 28999999.983999971300 27870000.022999998182 3934265.998000026215 60318.242206930 2024-01-09T05:48:46.678763+00:00 19994333.238000039011 29000000.027000069618 27869999.950999978930 3934916.929999948014 60318.242218351 2024-01-09T05:48:47.665541+00:00 19994333.225999951363 28999999.964999910444 27869999.973000001162 3935061.113000034820 60318.242230134 2024-01-09T05:48:48.683570+00:00 19994333.225000020117 29000000.006000000983 27869999.997000001371 3940708.991000055801 60318.242241555 2024-01-09T05:48:49.670353+00:00 19994333.235000010580 29000000.019000001252 27870000.059999991208 3931511.901999949943 60318.242253157 2024-01-09T05:48:50.672760+00:00 19994333.230000019073 28999999.978999990970 27869999.999000001699 3937184.029000043869 60318.242264759 2024-01-09T05:48:51.675162+00:00 19994333.227999929339 28999999.978999998420 27869999.993999999017 3938662.087999939919 60318.242276361 2024-01-09T05:48:52.677565+00:00 19994333.230000019073 28999999.990000009537 27870000.059000018984 3934342.996000051033 60318.242287963 2024-01-09T05:48:53.679963+00:00 19994333.230000019073 29000000.016999989748 27869999.986000001431 3938007.926999927033 60318.242299384 2024-01-09T05:48:54.666741+00:00 19994333.228000041097 29000000.001000020653 27869999.985999971628 3936933.077000021935 60318.242311166 2024-01-09T05:48:55.684765+00:00 19994333.228999968618 29000000.017999980599 27869999.983000010252 3939985.026000022888 60318.242322587 2024-01-09T05:48:56.671545+00:00 19994333.233000040054 28999999.966000020504 27870000.006000008434 3938575.953999996185 60318.242334189 2024-01-09T05:48:57.673945+00:00 19994333.228999968618 29000000.026999980211 27870000.011999960989 3938792.998000026215 60318.242345610 2024-01-09T05:48:58.660724+00:00 19994333.230000019073 28999999.995999988168 27869999.991000059992 3935912.955999969970 60318.242357393 2024-01-09T05:48:59.678743+00:00 19994333.231999989599 29000000.004999998957 27869999.963999990374 3936837.008000016212 60318.242368995 2024-01-09T05:49:00.681138+00:00 19994333.227999929339 28999999.971999999136 27869999.977999988943 3933650.000999927986 60318.242380416 2024-01-09T05:49:01.667917+00:00 19994333.226000070572 29000000.018999990076 27869999.990000009537 3934813.037000060081 60318.242392198 2024-01-09T05:49:02.685940+00:00 19994333.233999971300 29000000.012000020593 27870000.060999989510 3937473.939999938011 60318.242403619 2024-01-09T05:49:03.672720+00:00 19994333.230000019073 29000000.019999980927 27869999.981999989599 3937020.094000101089 60318.242415221 2024-01-09T05:49:04.675123+00:00 19994333.225999951363 28999999.957000020891 27869999.934999998659 3936011.996999979019 60318.242426823 2024-01-09T05:49:05.677523+00:00 19994333.228999968618 28999999.981999989599 27870000.047999981791 3940037.009999989998 60318.242438425 2024-01-09T05:49:06.679930+00:00 19994333.238000039011 29000000.009000059217 27869999.935999989510 3933091.898999928962 60318.242449846 2024-01-09T05:49:07.666704+00:00 19994333.221999999136 29000000.018999930471 27870000.070999979973 3938246.992000102997 60318.242461448 2024-01-09T05:49:08.669111+00:00 19994333.231000069529 29000000.042999979109 27870000.011000040919 3934242.046000003815 60318.242473231 2024-01-09T05:49:09.687146+00:00 19994333.230000000447 28999999.949000000954 27869999.981999989599 3935881.097000002861 60318.242484652 2024-01-09T05:49:10.673923+00:00 19994333.228999990970 29000000.027000069618 27869999.968000050634 3937922.982999920845 60318.242496254 2024-01-09T05:49:11.676323+00:00 19994333.231000009924 29000000.002999901772 27870000.034999970347 3936817.945000051986 60318.242507855 2024-01-09T05:49:12.678724+00:00 19994333.228000000119 28999999.992000099272 27870000.087000008672 3935650.033999919891 60318.242519457 2024-01-09T05:49:13.681123+00:00 19994333.229999989271 28999999.995999928564 27869999.901000019163 3936742.005000113975 60318.242530984 2024-01-09T05:49:14.677017+00:00 19994333.228000018746 28999999.978999968618 27870000.054999951273 3938500.019999980927 60318.242542586 2024-01-09T05:49:15.679424+00:00 19994333.231999989599 28999999.974000100046 27869999.909000039101 3941622.992999910843 60318.242554007 2024-01-09T05:49:16.666204+00:00 19994333.227999988943 29000000.059999939054 27870000.018000010401 3935295.970000029076 60318.242565609 2024-01-09T05:49:17.668610+00:00 19994333.228000018746 28999999.983999971300 27870000.003999948502 3933944.973000050057 60318.242577211 2024-01-09T05:49:18.671011+00:00 19994333.234999980778 28999999.994000080973 27870000.024999979883 3936870.975999950897 60318.242588812 2024-01-09T05:49:19.673412+00:00 19994333.227000031620 29000000.000000000000 27870000.012000080198 3937573.021000028122 60318.242600414 2024-01-09T05:49:20.675810+00:00 19994333.227999988943 29000000.018000010401 27870000.028999920934 3937430.990000010002 60318.242612016 2024-01-09T05:49:21.678211+00:00 19994333.228999968618 29000000.009999990463 27869999.968000050634 3938157.940999985207 60318.242623618 2024-01-09T05:49:22.680613+00:00 19994333.234000030905 28999999.977999929339 27870000.031000021845 3942166.157999991905 60318.242635039 2024-01-09T05:49:23.667397+00:00 19994333.226000010967 28999999.994000080973 27869999.995999928564 3937785.904000043869 60318.242646641 2024-01-09T05:49:24.669803+00:00 19994333.232999980450 29000000.016999959946 27869999.994000080973 3937051.993999958038 60318.242658243 2024-01-09T05:49:25.672204+00:00 19994333.229000028223 28999999.984999999404 27869999.962999939919 3940872.029000043869 60318.242669845 2024-01-09T05:49:26.674605+00:00 19994333.229999959469 29000000.010000001639 27870000.008000001311 3941854.940999985207 60318.242681266 2024-01-09T05:49:27.661382+00:00 19994333.228000041097 28999999.984000001103 27870000.029999990016 3937977.026000022888 60318.242693049 2024-01-09T05:49:28.679402+00:00 19994333.231999989599 29000000.037000000477 27870000.000999998301 3936329.991999983788 60318.242704650 2024-01-09T05:49:29.681811+00:00 19994333.227000001818 28999999.986999988556 27869999.967000011355 3940047.990999937057 60318.242716072 2024-01-09T05:49:30.668593+00:00 19994333.227000001818 28999999.974000010639 27870000.061999991536 3935904.037999988068 60318.242727674 2024-01-09T05:49:31.670996+00:00 19994333.233999971300 28999999.995000001043 27869999.923000011593 3939960.001000047196 60318.242739275 2024-01-09T05:49:32.673393+00:00 19994333.230000019073 29000000.013000011444 27870000.022999998182 3937494.031999946106 60318.242750878 2024-01-09T05:49:33.675795+00:00 19994333.225000020117 29000000.004999998957 27869999.982999980450 3937525.958000063896 60318.242762298 2024-01-09T05:49:34.662581+00:00 19994333.232999980450 28999999.981000009924 27870000.028000030667 3937937.062999964226 60318.242774081 2024-01-09T05:49:35.680602+00:00 19994333.230999950320 29000000.068000018597 27870000.078000009060 3936569.907000064850 60318.242785502 2024-01-09T05:49:36.667392+00:00 19994333.229000091553 28999999.992999970913 27869999.981999989599 3932911.024999976158 60318.242797104 2024-01-09T05:49:37.669793+00:00 19994333.232999920845 28999999.949000000954 27869999.947999950498 3939646.972999929916 60318.242808887 2024-01-09T05:49:38.687819+00:00 19994333.227000001818 29000000.001999970526 27870000.002000030130 3936383.973000050057 60318.242820308 2024-01-09T05:49:39.674604+00:00 19994333.230000019073 28999999.988000039011 27869999.963999990374 3937845.116000055801 60318.242831910 2024-01-09T05:49:40.677007+00:00 19994333.227000001818 28999999.991000000387 27869999.943000018597 3938131.949999928009 60318.242843331 2024-01-09T05:49:41.663790+00:00 19994333.236999988556 29000000.041000008583 27870000.107999980450 3933788.011000037193 60318.242855113 2024-01-09T05:49:42.681810+00:00 19994333.223999980837 28999999.988999959081 27869999.982999980450 3934483.079999924172 60318.242866534 2024-01-09T05:49:43.668560+00:00 19994333.228000041097 29000000.017000079155 27869999.958000000566 3934936.998999999836 60318.242878136 2024-01-09T05:49:44.670926+00:00 19994333.235000010580 28999999.990999940783 27870000.023999989033 3933327.905999999959 60318.242889738 2024-01-09T05:49:45.673315+00:00 19994333.225999951363 29000000.008000019938 27870000.057000041008 3937039.012000000104 60318.242901339 2024-01-09T05:49:46.675710+00:00 19994333.228000041097 28999999.988999959081 27869999.985000010580 3937157.951999998186 60318.242912941 2024-01-09T05:49:47.678106+00:00 19994333.233999971300 28999999.945000048727 27869999.967000011355 3935587.074000000954 60318.242924362 2024-01-09T05:49:48.664883+00:00 19994333.228000041097 29000000.032999988645 27870000.032999988645 3935551.931000002194 60318.242936145 2024-01-09T05:49:49.682913+00:00 19994333.225000020117 28999999.995000001043 27869999.983999971300 3939480.057000000030 60318.242947593 2024-01-09T05:49:50.672055+00:00 19994333.232999920845 29000000.016000028700 27869999.983000040054 3938165.930000000168 60318.242959292 2024-01-09T05:49:51.682830+00:00 19994333.230000019073 28999999.992999911308 27869999.940999981016 3936973.146999996156 60318.242970690 2024-01-09T05:49:52.667585+00:00 19994333.230000019073 29000000.028000000864 27870000.085999969393 3937040.955999999773 60318.242982292 2024-01-09T05:49:53.669988+00:00 19994333.233000040054 28999999.981999989599 27870000.003000020981 3933975.807000004221 60318.242993894 2024-01-09T05:49:54.672393+00:00 19994333.228999968618 28999999.991999980062 27870000.019000049680 3939224.056999995839 60318.243005496 2024-01-09T05:49:55.674791+00:00 19994333.227000001818 28999999.983000040054 27869999.933999899775 3940478.057000004221 60318.243017097 2024-01-09T05:49:56.677190+00:00 19994333.228999968618 29000000.054000020027 27870000.066000100225 3936758.008999995887 60318.243028518 2024-01-09T05:49:57.663973+00:00 19994333.230000019073 28999999.973999980837 27869999.950999978930 3941935.112000002991 60318.243040301 2024-01-09T05:49:58.681997+00:00 19994333.233000040054 29000000.047999981791 27869999.981999989599 3935456.901000001002 60318.243051722 2024-01-09T05:49:59.668779+00:00 19994333.225999951363 28999999.968000050634 27870000.032999988645 3939077.078000002075 60318.243063324 2024-01-09T05:50:00.671176+00:00 19994333.231000069529 28999999.991999980062 27870000.022999998182 3936090.974999994040 60318.243074926 2024-01-09T05:50:01.673581+00:00 19994333.227000001818 29000000.000000000000 27869999.953999999911 3939358.932999997865 60318.243086528 2024-01-09T05:50:02.675985+00:00 19994333.228000000119 29000000.013999998569 27869999.986999988556 3932668.000000000000 60318.243097949 2024-01-09T05:50:03.662762+00:00 19994333.236000001431 28999999.962999999523 27870000.028000000864 3936873.078000009060 60318.243109731 2024-01-09T05:50:04.680782+00:00 19994333.230000000447 29000000.006000000983 27870000.041999999434 3934003.984999998938 60318.243121333 2024-01-09T05:50:05.683186+00:00 19994333.225999999791 28999999.994999989867 27869999.984999999404 3935428.009000002872 60318.243132754 2024-01-09T05:50:06.669966+00:00 19994333.228999998420 29000000.009000018239 27869999.960999999195 3937227.939999998081 60318.243144356 2024-01-09T05:50:07.672373+00:00 19994333.231999989599 28999999.995999988168 27869999.944000009447 3939491.016999990214 60318.243155958 2024-01-09T05:50:08.674773+00:00 19994333.225999999791 29000000.005999978632 27870000.025999989361 3934242.057999997865 60318.243167560 2024-01-09T05:50:09.677178+00:00 19994333.232000019401 28999999.989000018686 27870000.018999990076 3940116.906000003219 60318.243178981 2024-01-09T05:50:10.663953+00:00 19994333.230999980122 28999999.988000009209 27870000.029000010341 3937062.001000002027 60318.243190764 2024-01-09T05:50:11.681973+00:00 19994333.228000018746 29000000.028000000864 27869999.979999989271 3937647.031000003219 60318.243202185 2024-01-09T05:50:12.668754+00:00 19994333.227999988943 28999999.972999989986 27870000.006000008434 3937436.944999992847 60318.243213787 2024-01-09T05:50:13.671162+00:00 19994333.235000010580 29000000.004999998957 27870000.002000000328 3931512.083000003826 60318.243225388 2024-01-09T05:50:14.673566+00:00 19994333.227000001818 29000000.032000008970 27869999.940000001341 3934100.986000000965 60318.243236990 2024-01-09T05:50:15.675961+00:00 19994333.227000031620 28999999.964999970049 27870000.073000010103 3933332.974999994040 60318.243248592 2024-01-09T05:50:16.678361+00:00 19994333.232999980450 29000000.021000031382 27869999.965999960899 3935748.944000021089 60318.243260013 2024-01-09T05:50:17.665141+00:00 19994333.228999968618 29000000.040000021458 27870000.032000008970 3937159.077999978792 60318.243271796 2024-01-09T05:50:18.683167+00:00 19994333.228000041097 28999999.958999991417 27869999.993000030518 3939429.914999992121 60318.243283217 2024-01-09T05:50:19.669944+00:00 19994333.230999950320 29000000.002999961376 27869999.986999988556 3934078.077000021935 60318.243294819 2024-01-09T05:50:20.672347+00:00 19994333.232000049204 29000000.004999998957 27869999.969999969006 3937042.993999987841 60318.243306345 2024-01-09T05:50:21.668242+00:00 19994333.225999951363 28999999.971999999136 27869999.988000039011 3936494.978000015020 60318.243318023 2024-01-09T05:50:22.677150+00:00 19994333.233000040054 29000000.036000009626 27870000.037000000477 3937213.997999995947 60318.243329625 2024-01-09T05:50:23.679546+00:00 19994333.228999968618 28999999.955000039190 27870000.003999948502 3938383.016999990214 60318.243341151 2024-01-09T05:50:24.675439+00:00 19994333.230000019073 29000000.014999989420 27870000.039000030607 3932587.916999996174 60318.243352828 2024-01-09T05:50:25.684346+00:00 19994333.227000001818 29000000.011000040919 27869999.986000061035 3934454.041000009049 60318.243364174 2024-01-09T05:50:26.664617+00:00 19994333.236999988556 29000000.050999999046 27869999.992999911308 3935312.007999985944 60318.243375957 2024-01-09T05:50:27.682642+00:00 19994333.222999989986 28999999.963999990374 27869999.963999990374 3931674.092000008095 60318.243387378 2024-01-09T05:50:28.669426+00:00 19994333.228000041097 29000000.000000000000 27870000.016000028700 3934149.907999991905 60318.243398979 2024-01-09T05:50:29.671831+00:00 19994333.233999971300 28999999.967999938875 27870000.014000058174 3933910.060000001919 60318.243410401 2024-01-09T05:50:30.658611+00:00 19994333.227000001818 29000000.019999980927 27870000.060999989510 3935002.044000000227 60318.243422183 2024-01-09T05:50:31.676631+00:00 19994333.227000001818 29000000.006000038236 27869999.955999970436 3935655.029000014067 60318.243433785 2024-01-09T05:50:32.679033+00:00 19994333.233000040054 28999999.970999959856 27869999.996999979019 3935820.925000011921 60318.243445206 2024-01-09T05:50:33.665816+00:00 19994333.230999950320 29000000.017000079155 27870000.036000009626 3935410.973999977112 60318.243456989 2024-01-09T05:50:34.683841+00:00 19994333.227000001818 28999999.983999971300 27869999.960999969393 3929433.002000004053 60318.243468410 2024-01-09T05:50:35.670620+00:00 19994333.230000019073 29000000.008999940008 27869999.961000081152 3938013.997000008821 60318.243480012 2024-01-09T05:50:36.673023+00:00 19994333.233999971300 29000000.026000019163 27870000.025999899954 3938798.912000000011 60318.243491433 2024-01-09T05:50:37.659804+00:00 19994333.223999980837 28999999.994000080973 27869999.974000100046 3933943.063999981154 60318.243503216 2024-01-09T05:50:38.677826+00:00 19994333.233000040054 28999999.986999988556 27870000.061999920756 3934788.042000025976 60318.243514637 2024-01-09T05:50:39.664604+00:00 19994333.230000019073 29000000.006000000983 27869999.963000059128 3936993.050999999046 60318.243526238 2024-01-09T05:50:40.667006+00:00 19994333.228999968618 28999999.984000001103 27870000.018000010401 3932241.938999981154 60318.243538021 2024-01-09T05:50:41.685037+00:00 19994333.228000041097 29000000.026999998838 27869999.959999918938 3932358.057999997865 60318.243549442 2024-01-09T05:50:42.671821+00:00 19994333.233999971300 29000000.004000011832 27869999.996000051498 3934007.020000011194 60318.243561044 2024-01-09T05:50:43.674220+00:00 19994333.226000070572 28999999.978999998420 27870000.065000001341 3934711.988999993075 60318.243572646 2024-01-09T05:50:44.676621+00:00 19994333.227999929339 28999999.977000001818 27869999.947000000626 3934535.960999995004 60318.243584248 2024-01-09T05:50:45.679021+00:00 19994333.233000040054 29000000.021999981254 27870000.026000011712 3934300.999000012875 60318.243595669 2024-01-09T05:50:46.665801+00:00 19994333.231999989599 29000000.045000020415 27870000.037999991328 3936320.984999984968 60318.243607271 2024-01-09T05:50:47.668208+00:00 19994333.227000001818 28999999.944999989122 27869999.931000009179 3937468.032000004780 60318.243618873 2024-01-09T05:50:48.670611+00:00 19994333.231999989599 29000000.023999989033 27870000.034000009298 3938816.930000007153 60318.243630474 2024-01-09T05:50:49.673008+00:00 19994333.225999951363 29000000.020000040531 27869999.989999979734 3939059.011000006925 60318.243642076 2024-01-09T05:50:50.675411+00:00 19994333.228000041097 28999999.964999970049 27869999.988000009209 3936335.036000012886 60318.243653678 2024-01-09T05:50:51.677814+00:00 19994333.235000010580 28999999.985000010580 27870000.004999998957 3935250.959999979008 60318.243665280 2024-01-09T05:50:52.680218+00:00 19994333.228999968618 29000000.032000008970 27870000.007000029087 3934499.060000001919 60318.243676702 2024-01-09T05:50:53.667001+00:00 19994333.228000041097 28999999.982999980450 27870000.012999951839 3935919.968999981880 60318.243688303 2024-01-09T05:50:54.669402+00:00 19994333.227000001818 29000000.005999978632 27870000.005000051111 3937178.004999995232 60318.243699905 2024-01-09T05:50:55.671802+00:00 19994333.233999971300 29000000.018000010401 27869999.995999988168 3933720.988000034820 60318.243711507 2024-01-09T05:50:56.674204+00:00 19994333.230999998748 29000000.000000000000 27870000.012999951839 3934962.988999962807 60318.243722928 2024-01-09T05:50:57.660977+00:00 19994333.225999999791 28999999.988000039011 27869999.942000031471 3933029.993000030983 60318.243734711 2024-01-09T05:50:58.679004+00:00 19994333.230999991298 28999999.940999981016 27870000.010999981314 3938752.996999979019 60318.243746312 2024-01-09T05:50:59.681407+00:00 19994333.231000009924 29000000.049000021070 27869999.997000038624 3940597.041999996174 60318.243757734 2024-01-09T05:51:00.668172+00:00 19994333.228000000119 29000000.024999979883 27870000.002999961376 3940009.039000033867 60318.243769336 2024-01-09T05:51:01.670576+00:00 19994333.228999998420 28999999.935999989510 27870000.033000048250 3937482.930000007153 60318.243780937 2024-01-09T05:51:02.672982+00:00 19994333.232000008225 29000000.065999981016 27869999.998000029474 3943419.060000001919 60318.243792539 2024-01-09T05:51:03.675387+00:00 19994333.227000001818 28999999.973000049591 27870000.014999989420 3941155.921000003815 60318.243804066 2024-01-09T05:51:04.671279+00:00 19994333.229999989271 28999999.990999940783 27869999.995000001043 3935345.039999961853 60318.243815743 2024-01-09T05:51:05.680189+00:00 19994333.235000010580 29000000.045000080019 27869999.972999930382 3935313.054000020027 60318.243827089 2024-01-09T05:51:06.660465+00:00 19994333.224999990314 28999999.974999900907 27870000.000000000000 3936544.962000011932 60318.243838871 2024-01-09T05:51:07.678489+00:00 19994333.227000001818 28999999.968000050634 27869999.973000049591 3938438.924999951851 60318.243850549 2024-01-09T05:51:08.687400+00:00 19994333.234999980778 29000000.047999981791 27870000.031000021845 3935174.023000001907 60318.243861894 2024-01-09T05:51:09.667676+00:00 19994333.225000020117 28999999.973000049591 27869999.961999889463 3938677.944000006188 60318.243873677 2024-01-09T05:51:10.685699+00:00 19994333.227999988943 28999999.981999989599 27870000.044000029564 3935225.064999998081 60318.243885098 2024-01-09T05:51:11.672482+00:00 19994333.234000030905 29000000.029999971390 27869999.981999989599 3937854.964000045788 60318.243896700 2024-01-09T05:51:12.674884+00:00 19994333.228999968618 28999999.981999989599 27869999.971000079066 3935097.984999955166 60318.243908121 2024-01-09T05:51:13.661664+00:00 19994333.231000009924 29000000.006999969482 27870000.079999919981 3935085.023000001907 60318.243919904 2024-01-09T05:51:14.679680+00:00 19994333.230000019073 28999999.981000069529 27869999.927000049502 3934849.913000047207 60318.243931325 2024-01-09T05:51:15.666464+00:00 19994333.227999988943 29000000.004999998957 27870000.031000021845 3936337.129999995232 60318.243942927 2024-01-09T05:51:16.668867+00:00 19994333.228999968618 29000000.003999948502 27870000.026999950409 3933512.011999965180 60318.243954709 2024-01-09T05:51:17.686893+00:00 19994333.231000009924 28999999.969999998808 27869999.950000051409 3936479.071000040043 60318.243966131 2024-01-09T05:51:18.673669+00:00 19994333.229000028223 29000000.057000000030 27870000.039000030607 3937118.872999966145 60318.243977732 2024-01-09T05:51:19.676072+00:00 19994333.227000001818 28999999.949999999255 27869999.952999949455 3935361.967999995220 60318.243989153 2024-01-09T05:51:20.662855+00:00 19994333.231999989599 29000000.043000008911 27870000.077999949455 3936872.077000021935 60318.244000936 2024-01-09T05:51:21.680872+00:00 19994333.231999989599 28999999.988999988884 27869999.927000049502 3935164.084999979008 60318.244012357 2024-01-09T05:51:22.667657+00:00 19994333.230000019073 29000000.041999999434 27870000.057000000030 3936368.855000019073 60318.244023959 2024-01-09T05:51:23.670059+00:00 19994333.225999951363 28999999.925000008196 27869999.940999999642 3938585.075999975204 60318.244035561 2024-01-09T05:51:24.672462+00:00 19994333.233000040054 29000000.038999971002 27870000.025000009686 3937822.925000011921 60318.244047163 2024-01-09T05:51:25.674857+00:00 19994333.228000041097 28999999.959000021219 27869999.971999999136 3940554.036000012886 60318.244058765 2024-01-09T05:51:26.677264+00:00 19994333.227000001818 29000000.037000000477 27870000.055999990553 3936121.018999993801 60318.244070186 2024-01-09T05:51:27.664040+00:00 19994333.231999989599 28999999.997999969870 27869999.981000009924 3935947.020999968052 60318.244081968 2024-01-09T05:51:28.682061+00:00 19994333.229999899864 29000000.025000039488 27869999.986999988556 3938765.021000028122 60318.244093389 2024-01-09T05:51:29.668841+00:00 19994333.227000001818 29000000.008999999613 27870000.013999998569 3938521.981999992859 60318.244104991 2024-01-09T05:51:30.671248+00:00 19994333.236000061035 28999999.927999969572 27869999.961000028998 3940577.925999999046 60318.244116593 2024-01-09T05:51:31.673651+00:00 19994333.227000001818 29000000.057000041008 27870000.065000001341 3937179.041999996174 60318.244128195 2024-01-09T05:51:32.676050+00:00 19994333.223999980837 28999999.964999970049 27869999.978999968618 3942886.048000038136 60318.244139616 2024-01-09T05:51:33.662828+00:00 19994333.233999971300 28999999.998000029474 27870000.032000008970 3941172.981999992859 60318.244151218 2024-01-09T05:51:34.665228+00:00 19994333.231000069529 29000000.041999939829 27869999.972999989986 3941647.024999976158 60318.244163000 2024-01-09T05:51:35.683250+00:00 19994333.227999929339 28999999.971999999136 27870000.023999989033 3935686.908999979030 60318.244174422 2024-01-09T05:51:36.670029+00:00 19994333.228000041097 29000000.008000019938 27869999.989000018686 3939181.005000054836 60318.244186024 2024-01-09T05:51:37.672435+00:00 19994333.230000019073 29000000.000000000000 27869999.919000029564 3933765.997999966145 60318.244197626 2024-01-09T05:51:38.674835+00:00 19994333.230999950320 28999999.978999968618 27870000.069999989122 3936967.107999979984 60318.244209227 2024-01-09T05:51:39.677235+00:00 19994333.231999989599 29000000.013000011444 27869999.977000001818 3936278.882000029087 60318.244220648 2024-01-09T05:51:40.664009+00:00 19994333.228000041097 29000000.009000059217 27870000.000999990851 3932709.051999986172 60318.244232431 2024-01-09T05:51:41.682036+00:00 19994333.228999968618 28999999.986999988556 27870000.036000009626 3943218.102999985218 60318.244243852 2024-01-09T05:51:42.668807+00:00 19994333.230000019073 28999999.977000001818 27869999.978999968618 3941138.935000001919 60318.244255454 2024-01-09T05:51:43.671217+00:00 19994333.231999989599 29000000.046999931335 27869999.998999949545 3936271.989000021946 60318.244267056 2024-01-09T05:51:44.673616+00:00 19994333.228000041097 28999999.968000050634 27870000.003000020981 3939411.972999989986 60318.244278658 2024-01-09T05:51:45.676014+00:00 19994333.227999929339 29000000.016000028700 27870000.011000040919 3939460.874000012875 60318.244290260 2024-01-09T05:51:46.678415+00:00 19994333.231999989599 29000000.010999921709 27869999.970999959856 3933274.121999979019 60318.244301786 2024-01-09T05:51:47.674306+00:00 19994333.229000091553 29000000.026000019163 27869999.968999978155 3934704.958999990951 60318.244313463 2024-01-09T05:51:48.683215+00:00 19994333.225999951363 28999999.975000020117 27870000.052000049502 3932897.067000031006 60318.244324809 2024-01-09T05:51:49.663491+00:00 19994333.231000069529 29000000.006999969482 27870000.013000011444 3934695.925000011921 60318.244336592 2024-01-09T05:51:50.681511+00:00 19994333.230000000447 28999999.965000029653 27869999.912999991328 3934364.960999966133 60318.244348013 2024-01-09T05:51:51.668297+00:00 19994333.230999998748 29000000.026000019163 27870000.115000009537 3940252.067000031006 60318.244359615 2024-01-09T05:51:52.670707+00:00 19994333.232999999076 28999999.986999988556 27869999.919999960810 3935531.016999959946 60318.244371217 2024-01-09T05:51:53.673107+00:00 19994333.225000008941 29000000.016000028700 27870000.019000049680 3935446.978000044823 60318.244382818 2024-01-09T05:51:54.675510+00:00 19994333.230999991298 28999999.971999999136 27870000.024999979883 3933986.013999999035 60318.244394420 2024-01-09T05:51:55.677912+00:00 19994333.226000010967 28999999.995000001043 27869999.973999980837 3932620.951999961864 60318.244405841 2024-01-09T05:51:56.664691+00:00 19994333.234999980778 29000000.058000009507 27870000.074000000954 3933845.986000000965 60318.244417624 2024-01-09T05:51:57.682719+00:00 19994333.227000001818 28999999.960999980569 27869999.909000039101 3937430.189999998081 60318.244429045 2024-01-09T05:51:58.669499+00:00 19994333.230000019073 28999999.995000001043 27870000.008999940008 3932367.921999990940 60318.244440762 2024-01-09T05:51:59.681868+00:00 19994333.231999989599 29000000.017000019550 27870000.009000059217 3934754.984000086784 60318.244452076 2024-01-09T05:52:00.659379+00:00 19994333.227999988943 28999999.993000000715 27869999.954999998212 3940700.094999908935 60318.244463859 2024-01-09T05:52:01.677395+00:00 19994333.228000018746 29000000.003999978304 27870000.092000000179 3936194.942000031006 60318.244475280 2024-01-09T05:52:02.664177+00:00 19994333.233000010252 28999999.971000019461 27869999.942000001669 3934646.906999946106 60318.244486882 2024-01-09T05:52:03.666587+00:00 19994333.228999968618 29000000.040000021458 27870000.013999998569 3933767.966000080109 60318.244498665 2024-01-09T05:52:04.684615+00:00 19994333.228000041097 28999999.986999988556 27870000.002999991179 3937550.082999945153 60318.244510086 2024-01-09T05:52:05.671398+00:00 19994333.230999950320 28999999.987999979407 27869999.945000018924 3935830.057000041008 60318.244521688 2024-01-09T05:52:06.673798+00:00 19994333.230000019073 29000000.011000040919 27870000.044999990612 3938684.891999959946 60318.244533109 2024-01-09T05:52:07.660578+00:00 19994333.227999988943 28999999.955999970436 27869999.992000009865 3938459.026000022888 60318.244544891 2024-01-09T05:52:08.678596+00:00 19994333.231000009924 29000000.038999971002 27870000.013999998569 3941789.909999967087 60318.244556312 2024-01-09T05:52:09.665381+00:00 19994333.231999989599 28999999.981000009924 27869999.962999969721 3937604.141000031959 60318.244567914 2024-01-09T05:52:10.667782+00:00 19994333.227000001818 29000000.067000031471 27870000.000000000000 3935245.968000053894 60318.244579516 2024-01-09T05:52:11.670184+00:00 19994333.228000041097 28999999.950999978930 27869999.995999988168 3938492.890999913216 60318.244591118 2024-01-09T05:52:12.672587+00:00 19994333.231999989599 28999999.991999980062 27870000.018000010401 3940161.203999996185 60318.244602720 2024-01-09T05:52:13.674986+00:00 19994333.231999989599 28999999.977000001818 27870000.031000021845 3936822.805000067223 60318.244614141 2024-01-09T05:52:14.661764+00:00 19994333.227999988943 29000000.007000088692 27870000.016000028700 3937183.050999999046 60318.244625923 2024-01-09T05:52:15.679784+00:00 19994333.231000009924 29000000.020999908447 27869999.972999989986 3937144.993999958038 60318.244637344 2024-01-09T05:52:16.666559+00:00 19994333.228999968618 28999999.993000030518 27869999.961999949068 3932419.001999973785 60318.244648946 2024-01-09T05:52:17.668965+00:00 19994333.225000020117 29000000.019000049680 27870000.015000049025 3934427.024000049103 60318.244660548 2024-01-09T05:52:18.671374+00:00 19994333.235000010580 28999999.980999950320 27870000.015999969095 3937749.118000030983 60318.244672150 2024-01-09T05:52:19.673772+00:00 19994333.227000001818 29000000.026999950409 27870000.057000041008 3936039.847000002861 60318.244683571 2024-01-09T05:52:20.660542+00:00 19994333.227000001818 28999999.963000059128 27869999.949999928474 3941131.122999907006 60318.244695354 2024-01-09T05:52:21.678569+00:00 19994333.233000040054 29000000.006000038236 27869999.971999999136 3937391.054000020027 60318.244706956 2024-01-09T05:52:22.680969+00:00 19994333.228999968618 29000000.025999899954 27870000.053000088781 3939872.915000081062 60318.244718377 2024-01-09T05:52:23.667748+00:00 19994333.230000019073 29000000.002000089735 27870000.010999921709 3933688.939000010025 60318.244729978 2024-01-09T05:52:24.670148+00:00 19994333.227999929339 28999999.992999911308 27869999.953000068665 3934648.976999998093 60318.244741580 2024-01-09T05:52:25.672552+00:00 19994333.231999989599 28999999.976000070572 27870000.018999930471 3933937.961999893188 60318.244753182 2024-01-09T05:52:26.674955+00:00 19994333.230000019073 29000000.026999950409 27870000.060000058264 3936609.100000023842 60318.244764709 2024-01-09T05:52:27.670846+00:00 19994333.225000020117 29000000.013000011444 27869999.962999939919 3934117.022000073921 60318.244776386 2024-01-09T05:52:28.679752+00:00 19994333.233999971300 29000000.008000019938 27869999.948000069708 3942058.029999970924 60318.244787732 2024-01-09T05:52:29.660023+00:00 19994333.230000019073 28999999.993000030518 27870000.008999940008 3941572.870999931823 60318.244799514 2024-01-09T05:52:30.678040+00:00 19994333.228000041097 28999999.969999909401 27869999.996000051498 3934916.022000073921 60318.244811116 2024-01-09T05:52:31.680439+00:00 19994333.231999989599 29000000.035000000149 27870000.007999900728 3937533.082999945153 60318.244822537 2024-01-09T05:52:32.667216+00:00 19994333.228999968618 28999999.995000001043 27870000.005000110716 3938740.984000086784 60318.244834139 2024-01-09T05:52:33.669617+00:00 19994333.225999951363 28999999.951999988407 27870000.024999979883 3936791.864999889862 60318.244845741 2024-01-09T05:52:34.672022+00:00 19994333.229000091553 29000000.027000010014 27869999.942999958992 3938720.133000016212 60318.244857343 2024-01-09T05:52:35.674419+00:00 19994333.233999971300 29000000.009999990463 27870000.026999950409 3936534.902000070084 60318.244868764 2024-01-09T05:52:36.661195+00:00 19994333.227000001818 28999999.985000010580 27870000.008000019938 3934665.154999970924 60318.244880546 2024-01-09T05:52:37.679215+00:00 19994333.230999950320 29000000.018999990076 27870000.008000019938 3936025.927999972831 60318.244891968 2024-01-09T05:52:38.665998+00:00 19994333.233000040054 29000000.012999981642 27869999.960000038147 3931807.993000030983 60318.244903570 2024-01-09T05:52:39.668399+00:00 19994333.228000041097 28999999.992000009865 27870000.026999998838 3934542.927999972831 60318.244915172 2024-01-09T05:52:40.670807+00:00 19994333.225999951363 28999999.996999979019 27870000.028000000864 3937786.976999998093 60318.244926773 2024-01-09T05:52:41.673203+00:00 19994333.235000010580 28999999.986000001431 27869999.943999990821 3932946.055000067223 60318.244938375 2024-01-09T05:52:42.675606+00:00 19994333.225999951363 29000000.007000029087 27870000.045000020415 3938186.129999995232 60318.244949796 2024-01-09T05:52:43.662380+00:00 19994333.226000070572 29000000.000999990851 27869999.966999981552 3937633.959999918938 60318.244961579 2024-01-09T05:52:44.680402+00:00 19994333.236999999732 28999999.977999988943 27870000.010000020266 3940601.924000024796 60318.244973000 2024-01-09T05:52:45.667183+00:00 19994333.227000001818 29000000.037000000477 27870000.017999980599 3934232.070999979973 60318.244984602 2024-01-09T05:52:46.669587+00:00 19994333.228000000119 28999999.977000001818 27869999.980000019073 3936468.803000092972 60318.244996023 2024-01-09T05:52:47.656370+00:00 19994333.230000000447 28999999.979000028223 27870000.014999989420 3934523.164999961853 60318.245007806 2024-01-09T05:52:48.674393+00:00 19994333.231999989599 29000000.013999998569 27870000.055000010878 3936321.031000018120 60318.245019407 2024-01-09T05:52:49.676792+00:00 19994333.227000009269 29000000.050999999046 27869999.945999979973 3937233.934000014793 60318.245030828 2024-01-09T05:52:50.663570+00:00 19994333.229999989271 28999999.970000028610 27870000.000000000000 3936436.023999928962 60318.245042611 2024-01-09T05:52:51.681588+00:00 19994333.229999989271 28999999.962999939919 27869999.979000028223 3935831.050000071991 60318.245054032 2024-01-09T05:52:52.668364+00:00 19994333.228999998420 28999999.994000080973 27870000.060999989510 3936833.925999999046 60318.245065634 2024-01-09T05:52:53.670766+00:00 19994333.228999998420 29000000.010999921709 27869999.953999999911 3932651.111999989022 60318.245077236 2024-01-09T05:52:54.673175+00:00 19994333.231000009924 28999999.993000030518 27869999.982999980450 3935549.921999930870 60318.245088838 2024-01-09T05:52:55.675577+00:00 19994333.228000018746 29000000.055999990553 27870000.008999999613 3937052.060999989975 60318.245100259 2024-01-09T05:52:56.662355+00:00 19994333.226999968290 28999999.983000040054 27870000.069000009447 3929599.805000067223 60318.245111860 2024-01-09T05:52:57.664751+00:00 19994333.236000001431 28999999.995999928564 27869999.926000058651 3940231.143999934196 60318.245123643 2024-01-09T05:52:58.682775+00:00 19994333.226000010967 28999999.991999980062 27870000.000999931246 3936447.965000032913 60318.245135064 2024-01-09T05:52:59.669558+00:00 19994333.226000010967 29000000.008000019938 27870000.018000010401 3936971.065999985207 60318.245146666 2024-01-09T05:53:00.671954+00:00 19994333.235000010580 28999999.967000011355 27869999.971000079066 3937893.919000030030 60318.245158268 2024-01-09T05:53:01.674359+00:00 19994333.229999959469 29000000.027000069618 27870000.033999919891 3935710.990000010002 60318.245169870 2024-01-09T05:53:02.676762+00:00 19994333.230000019073 28999999.971999999136 27869999.919000029564 3939527.077000021935 60318.245181291 2024-01-09T05:53:03.663532+00:00 19994333.231000009924 29000000.032999988645 27870000.087999939919 3934284.006999969017 60318.245192893 2024-01-09T05:53:04.665934+00:00 19994333.227999988943 28999999.968999978155 27869999.976000070572 3935990.955000042915 60318.245204494 2024-01-09T05:53:05.668335+00:00 19994333.229000028223 28999999.981999989599 27870000.008999940008 3936370.949999928009 60318.245216097 2024-01-09T05:53:06.670739+00:00 19994333.231999989599 29000000.070999979973 27870000.009999990463 3940945.024000049103 60318.245227698 2024-01-09T05:53:07.673141+00:00 19994333.231000009924 28999999.983000040054 27869999.997000098228 3939226.110999941826 60318.245239300 2024-01-09T05:53:08.675544+00:00 19994333.227999988943 28999999.949999999255 27869999.979999899864 3933037.945000051986 60318.245250902 2024-01-09T05:53:09.677944+00:00 19994333.227000001818 29000000.004999998957 27870000.022000070661 3938801.912999988068 60318.245262429 2024-01-09T05:53:10.673840+00:00 19994333.236999988556 29000000.041000008583 27870000.008000019938 3939706.092999935150 60318.245274031 2024-01-09T05:53:11.676233+00:00 19994333.225000020117 28999999.977000001818 27869999.973999980837 3938798.004000068177 60318.245285451 2024-01-09T05:53:12.663013+00:00 19994333.227999929339 29000000.015999998897 27870000.074000000954 3938992.031999946106 60318.245297053 2024-01-09T05:53:13.665414+00:00 19994333.232000108808 29000000.007999990135 27869999.980000019073 3934193.003000020981 60318.245308655 2024-01-09T05:53:14.667820+00:00 19994333.228999968618 28999999.978000018746 27869999.997999910265 3935616.934000014793 60318.245320257 2024-01-09T05:53:15.670216+00:00 19994333.227999929339 28999999.984000001103 27869999.931000109762 3932873.029999970924 60318.245331859 2024-01-09T05:53:16.672617+00:00 19994333.229000091553 29000000.081000000238 27870000.052999969572 3933649.027000070084 60318.245343461 2024-01-09T05:53:17.675017+00:00 19994333.230999950320 28999999.921000000089 27869999.947999998927 3929286.894999980927 60318.245355063 2024-01-09T05:53:18.677416+00:00 19994333.225999951363 29000000.031000021845 27870000.034000001848 3938633.111999989022 60318.245366484 2024-01-09T05:53:19.664193+00:00 19994333.234000090510 28999999.961999949068 27869999.980000000447 3933646.896999955177 60318.245378266 2024-01-09T05:53:20.682214+00:00 19994333.228999968618 29000000.058000031859 27870000.011000011116 3931530.989000082016 60318.245389687 2024-01-09T05:53:21.668993+00:00 19994333.228000041097 28999999.980000019073 27869999.983999978751 3932663.002999901772 60318.245401289 2024-01-09T05:53:22.671394+00:00 19994333.229999899864 28999999.986000001431 27870000.054000020027 3935327.060000061989 60318.245412710 2024-01-09T05:53:23.658175+00:00 19994333.231000069529 28999999.958999991417 27869999.944999989122 3935914.000000000000 60318.245424493 2024-01-09T05:53:24.676197+00:00 19994333.227000001818 29000000.042999979109 27870000.076999988407 3938875.965999960899 60318.245436095 2024-01-09T05:53:25.678601+00:00 19994333.228000041097 29000000.010000050068 27869999.946000009775 3936688.999000072014 60318.245447516 2024-01-09T05:53:26.665383+00:00 19994333.232999920845 29000000.025999899954 27870000.042999979109 3936439.985000013839 60318.245459299 2024-01-09T05:53:27.683406+00:00 19994333.231000069529 28999999.968000050634 27869999.958000000566 3936662.952999948990 60318.245470720 2024-01-09T05:53:28.670191+00:00 19994333.227999929339 28999999.995999928564 27869999.981999989599 3934485.126000047196 60318.245482322 2024-01-09T05:53:29.672589+00:00 19994333.231999989599 28999999.997000098228 27870000.013999998569 3935176.953999996185 60318.245493743 2024-01-09T05:53:30.659353+00:00 19994333.229000091553 29000000.048999909312 27870000.024000048637 3932224.071999907028 60318.245505525 2024-01-09T05:53:31.677376+00:00 19994333.228999968618 28999999.948000069708 27869999.966999951750 3932400.900000094902 60318.245516947 2024-01-09T05:53:32.664157+00:00 19994333.232999920845 29000000.023999929428 27870000.031000021845 3936730.041000009049 60318.245528548 2024-01-09T05:53:33.666553+00:00 19994333.225000020117 28999999.985000010580 27869999.986000001431 3936081.027999997139 60318.245540331 2024-01-09T05:53:34.684575+00:00 19994333.236000061035 29000000.004000071436 27869999.996999979019 3938909.995000004768 60318.245551752 2024-01-09T05:53:35.671358+00:00 19994333.225000020117 29000000.013000011444 27869999.967000011355 3940511.900999904145 60318.245563354 2024-01-09T05:53:36.673761+00:00 19994333.231999989599 28999999.972999930382 27870000.092000011355 3936103.083000063896 60318.245574775 2024-01-09T05:53:37.660539+00:00 19994333.225999999791 29000000.004000071436 27869999.937999960035 3934554.982999920845 60318.245586557 2024-01-09T05:53:38.678558+00:00 19994333.232000000775 29000000.009999990463 27869999.989000078291 3935423.989000082016 60318.245597979 2024-01-09T05:53:39.665341+00:00 19994333.228000000119 28999999.971999999136 27869999.982999920845 3936291.070999979973 60318.245609581 2024-01-09T05:53:40.667741+00:00 19994333.234000001103 29000000.016999959946 27870000.032999988645 3936075.927999972831 60318.245621182 2024-01-09T05:53:41.670148+00:00 19994333.227000001818 28999999.983000040054 27869999.974000100046 3932518.971000074875 60318.245632784 2024-01-09T05:53:42.672548+00:00 19994333.231000009924 29000000.014999989420 27869999.992999911308 3933248.998999952804 60318.245644386 2024-01-09T05:53:43.674956+00:00 19994333.227999988943 29000000.034999970347 27869999.997000098228 3937041.039000033867 60318.245655807 2024-01-09T05:53:44.661729+00:00 19994333.228000018746 28999999.993000030518 27870000.018999930471 3933646.972000002861 60318.245667590 2024-01-09T05:53:45.679760+00:00 19994333.234999980778 28999999.988000001758 27870000.011999960989 3936694.988999962807 60318.245679011 2024-01-09T05:53:46.666539+00:00 19994333.226000010967 28999999.997999999672 27870000.016000028700 3933188.069000006188 60318.245690613 2024-01-09T05:53:47.668936+00:00 19994333.227000001818 28999999.999000001699 27870000.032000061125 3934347.041000009049 60318.245702215 2024-01-09T05:53:48.671339+00:00 19994333.233000010252 29000000.020000010729 27869999.974999900907 3933588.888999938965 60318.245713816 2024-01-09T05:53:49.673742+00:00 19994333.229999989271 28999999.977000001818 27869999.970000028610 3931038.981000065804 60318.245725343 2024-01-09T05:53:50.669638+00:00 19994333.231000009924 28999999.991000000387 27870000.006999969482 3936425.135999917984 60318.245737020 2024-01-09T05:53:51.678543+00:00 19994333.227000001818 28999999.986999988556 27869999.951000090688 3934046.995000004768 60318.245748622 2024-01-09T05:53:52.680945+00:00 19994333.231000009924 29000000.006000008434 27870000.069999929518 3930283.935000061989 60318.245760148 2024-01-09T05:53:53.676836+00:00 19994333.227999988943 29000000.022999968380 27869999.977000001818 3934177.998000026215 60318.245771750 2024-01-09T05:53:54.679234+00:00 19994333.231000009924 29000000.000000000000 27869999.948000069708 3936425.064999938011 60318.245783172 2024-01-09T05:53:55.666017+00:00 19994333.230000019073 29000000.031000021845 27870000.026999950409 3937136.006000041962 60318.245794774 2024-01-09T05:53:56.668424+00:00 19994333.228999968618 28999999.976000010967 27870000.074999999255 3936650.891999959946 60318.245806376 2024-01-09T05:53:57.670826+00:00 19994333.227999988943 28999999.999000009149 27869999.903000000864 3935261.083999990951 60318.245817977 2024-01-09T05:53:58.673224+00:00 19994333.231999989599 28999999.986999988556 27870000.039999991655 3936053.861000061035 60318.245829398 2024-01-09T05:53:59.659999+00:00 19994333.227000001818 29000000.031000021845 27869999.993999999017 3939641.089999914169 60318.245841180 2024-01-09T05:54:00.678001+00:00 19994333.229000028223 28999999.954999979585 27869999.978000018746 3935377.011000037193 60318.245852782 2024-01-09T05:54:01.680400+00:00 19994333.234000030905 28999999.969999969006 27870000.037000000477 3937177.944000006188 60318.245864204 2024-01-09T05:54:02.667184+00:00 19994333.227999988943 29000000.036000009626 27869999.985999971628 3936305.065999985207 60318.245875806 2024-01-09T05:54:03.669588+00:00 19994333.226999938488 29000000.006999969482 27869999.977000031620 3933579.006000041962 60318.245887407 2024-01-09T05:54:04.671991+00:00 19994333.231000069529 29000000.001000050455 27870000.022999998182 3935545.952999948990 60318.245899009 2024-01-09T05:54:05.674391+00:00 19994333.231999989599 28999999.981999989599 27870000.013000011444 3939303.978000044823 60318.245910430 2024-01-09T05:54:06.661170+00:00 19994333.227000001818 28999999.981999989599 27870000.003999948502 3934805.031999946106 60318.245922210 2024-01-09T05:54:07.678938+00:00 19994333.230999950320 29000000.044999960810 27869999.982000049204 3939948.920000075828 60318.245933678 2024-01-09T05:54:08.669809+00:00 19994333.231999989599 28999999.984000090510 27869999.996999979019 3938151.027999997139 60318.245945193 2024-01-09T05:54:09.664670+00:00 19994333.227000001818 28999999.995999928564 27870000.018000010401 3936034.039999961853 60318.245956795 2024-01-09T05:54:10.667075+00:00 19994333.229000091553 29000000.012000080198 27870000.050999999046 3937081.062000035774 60318.245968397 2024-01-09T05:54:11.669477+00:00 19994333.232999920845 28999999.974999900907 27869999.995999988168 3939914.965999960899 60318.245979999 2024-01-09T05:54:12.671886+00:00 19994333.229000091553 29000000.045000080019 27869999.940000001341 3937866.953000069130 60318.245991601 2024-01-09T05:54:13.674291+00:00 19994333.225999951363 28999999.940999981016 27870000.000000000000 3937354.002999901772 60318.246003202 2024-01-09T05:54:14.676692+00:00 19994333.230999950320 29000000.044000029564 27870000.040999948978 3939323.070000051986 60318.246014623 2024-01-09T05:54:15.663471+00:00 19994333.235000010580 29000000.024999979883 27870000.034000039101 3935622.840999960899 60318.246026225 2024-01-09T05:54:16.665870+00:00 19994333.223999980837 28999999.957000020891 27869999.904000040144 3933504.250000000000 60318.246037827 2024-01-09T05:54:17.668282+00:00 19994333.232000108808 28999999.997999910265 27870000.011999960989 3938420.902999999933 60318.246049429 2024-01-09T05:54:18.670687+00:00 19994333.228999968618 29000000.031000021845 27869999.996000051498 3931672.898000000045 60318.246061031 2024-01-09T05:54:19.673093+00:00 19994333.227999929339 29000000.004000071436 27870000.041999939829 3940362.051999999210 60318.246072633 2024-01-09T05:54:20.675491+00:00 19994333.231999989599 29000000.019999980927 27870000.003000020981 3932396.032999999821 60318.246084235 2024-01-09T05:54:21.677893+00:00 19994333.228000041097 28999999.967999938875 27869999.985999941826 3933587.017999999225 60318.246095656 2024-01-09T05:54:22.664673+00:00 19994333.231000069529 29000000.022999998182 27870000.028000000864 3937053.971000000834 60318.246107258 2024-01-09T05:54:23.667078+00:00 19994333.228999968618 28999999.934999998659 27869999.943000078201 3936040.973000001162 60318.246118860 2024-01-09T05:54:24.669485+00:00 19994333.230999950320 29000000.040999989957 27870000.082000020891 3934221.979999997187 60318.246130462 2024-01-09T05:54:25.671888+00:00 19994333.226000070572 29000000.022999998182 27869999.957000020891 3934308.989000000060 60318.246141883 2024-01-09T05:54:26.658666+00:00 19994333.230999950320 28999999.967999991030 27869999.935999989510 3935507.074000000954 60318.246153665 2024-01-09T05:54:27.676690+00:00 19994333.231000069529 28999999.955000009388 27870000.052999969572 3934852.016000003088 60318.246165267 2024-01-09T05:54:28.679086+00:00 19994333.228999968618 29000000.037000000477 27869999.975999951363 3934706.892999999225 60318.246176688 2024-01-09T05:54:29.665873+00:00 19994333.228999968618 29000000.000000000000 27870000.004999998957 3934978.157999999821 60318.246188290 2024-01-09T05:54:30.668276+00:00 19994333.231999989599 29000000.043999969959 27870000.069000009447 3937646.879000001121 60318.246199892 2024-01-09T05:54:31.670682+00:00 19994333.228000000119 28999999.986000001431 27869999.938000079244 3930975.041999996174 60318.246211494 2024-01-09T05:54:32.673085+00:00 19994333.225999999791 28999999.948000010103 27869999.992999911308 3932011.998999997973 60318.246222915 2024-01-09T05:54:33.659862+00:00 19994333.235999990255 29000000.050000008196 27870000.021000031382 3931974.055000007153 60318.246234698 2024-01-09T05:54:34.677891+00:00 19994333.228000000119 28999999.996999979019 27870000.004000000656 3936833.887999997009 60318.246246119 2024-01-09T05:54:35.664666+00:00 19994333.230000000447 28999999.981000009924 27869999.982000000775 3936569.943000004161 60318.246257721 2024-01-09T05:54:36.667068+00:00 19994333.228999998420 28999999.998000029474 27869999.993999999017 3934386.048999994993 60318.246269504 2024-01-09T05:54:37.685098+00:00 19994333.233000010252 29000000.002999961376 27869999.993000000715 3936736.050999999046 60318.246280924 2024-01-09T05:54:38.671877+00:00 19994333.227000001818 29000000.013999998569 27870000.066999990493 3935424.971000000834 60318.246292526 2024-01-09T05:54:39.674284+00:00 19994333.225999981165 28999999.967000011355 27869999.969999998808 3935054.087999999989 60318.246304053 2024-01-09T05:54:40.670182+00:00 19994333.234000001103 29000000.034999970347 27869999.992000009865 3939452.976000010967 60318.246315730 2024-01-09T05:54:41.679091+00:00 19994333.228000018746 28999999.987000111490 27869999.951999988407 3933120.970999985933 60318.246327076 2024-01-09T05:54:42.659360+00:00 19994333.231999989599 28999999.985999941826 27870000.065000001341 3933820.927000001073 60318.246338859 2024-01-09T05:54:43.677386+00:00 19994333.230999980122 29000000.018000010401 27869999.960000038147 3935187.035000010859 60318.246350280 2024-01-09T05:54:44.664171+00:00 19994333.229000028223 28999999.968999978155 27870000.008999940008 3937623.929999991786 60318.246361881 2024-01-09T05:54:45.666580+00:00 19994333.225000020117 29000000.016000028700 27870000.021000031382 3930647.058999999892 60318.246373665 2024-01-09T05:54:46.684610+00:00 19994333.233999971300 28999999.983000040054 27869999.938000019640 3931245.009000002872 60318.246385085 2024-01-09T05:54:47.671394+00:00 19994333.227000001818 29000000.011999960989 27870000.050999999046 3934028.175999999046 60318.246396687 2024-01-09T05:54:48.673798+00:00 19994333.231000009924 29000000.004999998957 27870000.041999999434 3937546.937000005972 60318.246408109 2024-01-09T05:54:49.660574+00:00 19994333.231999989599 29000000.022999998182 27869999.964999970049 3932277.948999986053 60318.246419891 2024-01-09T05:54:50.678600+00:00 19994333.227999988943 28999999.971999999136 27869999.953999999911 3933092.037000000011 60318.246431313 2024-01-09T05:54:51.665386+00:00 19994333.227000001818 29000000.009999990463 27870000.085000038147 3936529.858000009786 60318.246442914 2024-01-09T05:54:52.667764+00:00 19994333.230000019073 29000000.006999969482 27869999.947999950498 3928287.062000005972 60318.246454515 2024-01-09T05:54:53.670128+00:00 19994333.232999980450 29000000.003000020981 27870000.016000028700 3934172.968999981880 60318.246466117 2024-01-09T05:54:54.672489+00:00 19994333.226000010967 29000000.003999948502 27870000.032999988645 3933368.074000000954 60318.246477538 2024-01-09T05:54:55.659266+00:00 19994333.231999989599 29000000.002000089735 27869999.986999988556 3938390.913000016939 60318.246489140 2024-01-09T05:54:56.661666+00:00 19994333.231000009924 29000000.007999900728 27869999.957000020891 3935452.130999981891 60318.246500922 2024-01-09T05:54:57.679685+00:00 19994333.227999988943 28999999.996000051498 27869999.998000029474 3931521.950000017881 60318.246512343 2024-01-09T05:54:58.666470+00:00 19994333.227000001818 29000000.006999969482 27870000.026000019163 3936786.929999976885 60318.246523946 2024-01-09T05:54:59.668876+00:00 19994333.231999989599 29000000.008000001311 27869999.981999989599 3932102.105000019073 60318.246535534 2024-01-09T05:55:00.670086+00:00 19994333.229000091553 28999999.949999999255 27869999.918999910355 3932415.956999986898 60318.246547136 2024-01-09T05:55:01.672489+00:00 19994333.228999968618 29000000.043000001460 27870000.091000080109 3937020.004000008106 60318.246558556 2024-01-09T05:55:02.659269+00:00 19994333.230000019073 28999999.966000009328 27869999.955999970436 3935825.069000006188 60318.246570339 2024-01-09T05:55:03.677287+00:00 19994333.229999899864 29000000.016999989748 27870000.054000020027 3934821.993999987841 60318.246581760 2024-01-09T05:55:04.664057+00:00 19994333.228000041097 28999999.981000009924 27869999.945999979973 3935645.919000000227 60318.246593362 2024-01-09T05:55:05.666457+00:00 19994333.230000019073 29000000.001000020653 27870000.034999970347 3933867.013000010978 60318.246604964 2024-01-09T05:55:06.668856+00:00 19994333.230999950320 29000000.035999979824 27870000.011000040919 3935573.976999998093 60318.246616566 2024-01-09T05:55:07.671260+00:00 19994333.228000041097 28999999.979000028223 27870000.009999990463 3936064.023000001907 60318.246628168 2024-01-09T05:55:08.673667+00:00 19994333.230000019073 28999999.966999951750 27869999.967999938875 3935819.979000002146 60318.246639694 2024-01-09T05:55:09.669560+00:00 19994333.232999920845 29000000.003000020981 27870000.032000061125 3928945.908999979030 60318.246651371 2024-01-09T05:55:10.678464+00:00 19994333.228000041097 29000000.022000011057 27869999.980000019073 3937652.092000008095 60318.246662717 2024-01-09T05:55:11.658731+00:00 19994333.226000070572 29000000.008999999613 27870000.003999948502 3933201.002000004053 60318.246674499 2024-01-09T05:55:12.676754+00:00 19994333.236999988556 29000000.028999980539 27870000.022000070661 3934708.960999995004 60318.246685920 2024-01-09T05:55:13.663532+00:00 19994333.222999930382 28999999.992999970913 27869999.943999998271 3929026.164999992121 60318.246697522 2024-01-09T05:55:14.665932+00:00 19994333.228999968618 28999999.956000030041 27870000.041999999434 3933684.822000027169 60318.246709124 2024-01-09T05:55:15.668334+00:00 19994333.234000090510 28999999.996999979019 27870000.006999999285 3936603.050999999046 60318.246720726 2024-01-09T05:55:16.670733+00:00 19994333.228999968618 29000000.022000070661 27869999.962999999523 3933575.001999973785 60318.246732328 2024-01-09T05:55:17.673134+00:00 19994333.228000041097 29000000.003999948502 27870000.040000010282 3932487.027000010014 60318.246743749 2024-01-09T05:55:18.659909+00:00 19994333.228999968618 28999999.986999988556 27869999.914999991655 3934029.992000014056 60318.246755532 2024-01-09T05:55:19.677929+00:00 19994333.232999920845 29000000.026999950409 27870000.069999989122 3938223.984999984968 60318.246766953 2024-01-09T05:55:20.664704+00:00 19994333.224000100046 28999999.961000081152 27869999.986000001431 3937080.995000004768 60318.246778554 2024-01-09T05:55:21.667105+00:00 19994333.235000010580 29000000.029999971390 27870000.001999970526 3936295.057000011206 60318.246789976 2024-01-09T05:55:22.653892+00:00 19994333.229999899864 28999999.980999950320 27869999.993000030518 3934334.950999975204 60318.246801758 2024-01-09T05:55:23.671915+00:00 19994333.228000041097 29000000.013000011444 27870000.015999969095 3936078.027000039816 60318.246813360 2024-01-09T05:55:24.674316+00:00 19994333.225999951363 28999999.989000078291 27869999.995000001043 3933506.990999997128 60318.246824781 2024-01-09T05:55:25.661096+00:00 19994333.234999999404 29000000.000000000000 27870000.038000050932 3937398.884000002872 60318.246836564 2024-01-09T05:55:26.679114+00:00 19994333.224999990314 29000000.010999921709 27869999.938999950886 3938681.066999971867 60318.246847985 2024-01-09T05:55:27.665891+00:00 19994333.230999998748 29000000.018000010401 27870000.037000000477 3937846.046000003815 60318.246859587 2024-01-09T05:55:28.668293+00:00 19994333.236999999732 28999999.966000080109 27869999.919000029564 3933175.050999999046 60318.246871189 2024-01-09T05:55:29.670698+00:00 19994333.224000010639 29000000.016999959946 27870000.061999980360 3934587.943000019062 60318.246882791 2024-01-09T05:55:30.673101+00:00 19994333.225999999791 29000000.001000050455 27870000.041999999434 3935301.023999989033 60318.246894212 2024-01-09T05:55:31.659875+00:00 19994333.236000001431 28999999.978999968618 27869999.987999979407 3935116.944999992847 60318.246905813 2024-01-09T05:55:32.662273+00:00 19994333.229999989271 29000000.026000019163 27870000.013000011444 3935272.021000028122 60318.246917596 2024-01-09T05:55:33.680293+00:00 19994333.228000018746 28999999.995999928564 27869999.984000090510 3935294.965999960899 60318.246929017 2024-01-09T05:55:34.667071+00:00 19994333.228999998420 28999999.971000079066 27869999.962999939919 3937648.044000030030 60318.246940619 2024-01-09T05:55:35.669469+00:00 19994333.230999980122 29000000.037999991328 27869999.985000010580 3932792.041999996174 60318.246952221 2024-01-09T05:55:36.671873+00:00 19994333.228000018746 28999999.971000000834 27870000.059999939054 3932020.928999959957 60318.246963822 2024-01-09T05:55:37.674265+00:00 19994333.228999968618 29000000.004000011832 27869999.955000039190 3934648.066000043880 60318.246975244 2024-01-09T05:55:38.661044+00:00 19994333.232000049204 29000000.015000000596 27870000.072000030428 3934419.931999980938 60318.246986846 2024-01-09T05:55:39.663442+00:00 19994333.229999959469 28999999.954999998212 27869999.909999970347 3934966.005999981891 60318.246998447 2024-01-09T05:55:40.665840+00:00 19994333.229000028223 29000000.041999999434 27870000.039999961853 3936098.133000016212 60318.247010049 2024-01-09T05:55:41.668236+00:00 19994333.231999989599 28999999.986999988556 27869999.943000078201 3938479.882000029087 60318.247021651 2024-01-09T05:55:42.670637+00:00 19994333.227000001818 29000000.030000001192 27870000.072000030428 3938145.956999958027 60318.247033253 2024-01-09T05:55:43.673041+00:00 19994333.227000001818 28999999.962999999523 27869999.966999888420 3937673.031000018120 60318.247044855 2024-01-09T05:55:44.675444+00:00 19994333.235000010580 29000000.016000028700 27870000.014000058174 3937247.032000004780 60318.247056276 2024-01-09T05:55:45.662213+00:00 19994333.227999988943 29000000.018000010401 27869999.950999978930 3934279.031000018120 60318.247067878 2024-01-09T05:55:46.664612+00:00 19994333.224999960512 28999999.989999949932 27870000.047999981791 3939293.977999985218 60318.247079480 2024-01-09T05:55:47.667009+00:00 19994333.238000039011 28999999.962999999523 27870000.004999998957 3936621.949999988079 60318.247091081 2024-01-09T05:55:48.669408+00:00 19994333.222999989986 29000000.044000029564 27870000.045000080019 3933320.004000008106 60318.247102608 2024-01-09T05:55:49.665306+00:00 19994333.232999980450 28999999.974999960512 27869999.879999998957 3934280.112999976147 60318.247114285 2024-01-09T05:55:50.674209+00:00 19994333.226000070572 29000000.019000049680 27870000.022999998182 3934122.864000021946 60318.247125887 2024-01-09T05:55:51.676611+00:00 19994333.232999920845 28999999.971999999136 27869999.986999999732 3938088.108999968041 60318.247137413 2024-01-09T05:55:52.672509+00:00 19994333.228000041097 29000000.032999988645 27870000.067999999970 3938279.961000024807 60318.247149090 2024-01-09T05:55:53.681410+00:00 19994333.230000019073 28999999.978999968618 27870000.011999990791 3940019.972999989986 60318.247160436 2024-01-09T05:55:54.661685+00:00 19994333.230999950320 29000000.014999989420 27869999.984999999404 3934535.004000008106 60318.247172219 2024-01-09T05:55:55.679704+00:00 19994333.231000069529 29000000.026000019163 27870000.013000000268 3936855.998000026215 60318.247183640 2024-01-09T05:55:56.666488+00:00 19994333.224999900907 28999999.945000048727 27869999.960999999195 3930895.086999952793 60318.247195242 2024-01-09T05:55:57.668893+00:00 19994333.235000010580 29000000.012999888510 27869999.983000010252 3937634.890000044834 60318.247206663 2024-01-09T05:55:58.655677+00:00 19994333.227000001818 29000000.024000048637 27870000.004000011832 3936943.023999989033 60318.247218446 2024-01-09T05:55:59.673706+00:00 19994333.227000001818 29000000.021999958903 27870000.069999989122 3937611.983999968041 60318.247230047 2024-01-09T05:56:00.676082+00:00 19994333.234000090510 28999999.957000020891 27869999.938999980688 3937956.939000010025 60318.247241468 2024-01-09T05:56:01.662856+00:00 19994333.225999951363 28999999.999000068754 27870000.021000031382 3935949.046999990940 60318.247253251 2024-01-09T05:56:02.680875+00:00 19994333.230999950320 29000000.010999921709 27870000.013000011444 3937272.002000033855 60318.247264672 2024-01-09T05:56:03.667656+00:00 19994333.229000091553 28999999.974000100046 27869999.998999949545 3939328.010999978054 60318.247276274 2024-01-09T05:56:04.670061+00:00 19994333.230000019073 29000000.028000000864 27870000.012000020593 3935569.060999989975 60318.247287695 2024-01-09T05:56:05.656841+00:00 19994333.228999968618 28999999.974999900907 27870000.027000010014 3933896.057000041008 60318.247299477 2024-01-09T05:56:06.674863+00:00 19994333.228999968618 29000000.037999991328 27870000.006999969482 3932690.858999968041 60318.247310899 2024-01-09T05:56:07.661642+00:00 19994333.233000040054 28999999.983000040054 27869999.923000041395 3936594.046000003815 60318.247322501 2024-01-09T05:56:08.664042+00:00 19994333.227999929339 28999999.978000041097 27870000.030999958515 3937866.947000027169 60318.247334283 2024-01-09T05:56:09.682061+00:00 19994333.231000069529 29000000.036999940872 27869999.995000001043 3942866.092999995220 60318.247345704 2024-01-09T05:56:10.668838+00:00 19994333.230000019073 28999999.968000050634 27869999.944000009447 3940349.060000001919 60318.247357306 2024-01-09T05:56:11.671244+00:00 19994333.225999951363 29000000.036000009626 27870000.069000009447 3940495.896999955177 60318.247368727 2024-01-09T05:56:12.658024+00:00 19994333.228999968618 28999999.978999968618 27870000.008000019938 3935961.976000010967 60318.247380510 2024-01-09T05:56:13.676047+00:00 19994333.235000010580 28999999.991999998689 27869999.960000038147 3937458.000000000000 60318.247391931 2024-01-09T05:56:14.662821+00:00 19994333.225000020117 29000000.024000000209 27869999.987999919802 3937225.009999989998 60318.247403662 2024-01-09T05:56:15.676372+00:00 19994333.231999989599 28999999.984000001103 27870000.119000080973 3937342.943000019062 60318.247415150 2024-01-09T05:56:16.668978+00:00 19994333.230000019073 29000000.000000011176 27869999.893999930471 3937596.045000017155 60318.247426678 2024-01-09T05:56:17.664980+00:00 19994333.228999968618 29000000.022999998182 27870000.014999989420 3935841.020999968052 60318.247438461 2024-01-09T05:56:18.682993+00:00 19994333.228999998420 28999999.977000001818 27869999.984000090510 3933408.020000040997 60318.247449881 2024-01-09T05:56:19.669772+00:00 19994333.225999999791 28999999.974999990314 27870000.023999929428 3932287.982999979984 60318.247461483 2024-01-09T05:56:20.672176+00:00 19994333.241000000387 29000000.022999998182 27870000.013000011444 3936010.038999975193 60318.247472905 2024-01-09T05:56:21.658952+00:00 19994333.219000000507 29000000.056000020355 27870000.016999959946 3935544.992000042927 60318.247484687 2024-01-09T05:56:22.676978+00:00 19994333.234999999404 28999999.933999959379 27869999.953000068665 3933125.951999961864 60318.247496108 2024-01-09T05:56:23.663745+00:00 19994333.228999998420 28999999.997000038624 27870000.022999998182 3932747.008000016212 60318.247507710 2024-01-09T05:56:24.666147+00:00 19994333.228999998420 29000000.022999998182 27869999.991999980062 3936413.994000018109 60318.247519312 2024-01-09T05:56:25.668547+00:00 19994333.225999981165 28999999.986999988556 27869999.980000019073 3935187.979999959003 60318.247530914 2024-01-09T05:56:26.670945+00:00 19994333.235000010580 28999999.983999971300 27870000.006000038236 3935852.939999998081 60318.247542515 2024-01-09T05:56:27.673348+00:00 19994333.227999988943 29000000.006000038236 27870000.017999891192 3937047.088000059128 60318.247554042 2024-01-09T05:56:28.669242+00:00 19994333.228999998420 29000000.025999959558 27870000.020000100136 3937868.986999989022 60318.247565719 2024-01-09T05:56:29.678150+00:00 19994333.232000019401 28999999.967999991030 27869999.945999979973 3934144.976999998093 60318.247577065 2024-01-09T05:56:30.658421+00:00 19994333.227000001818 28999999.976000070572 27870000.000000000000 3936687.060000001919 60318.247588848 2024-01-09T05:56:31.676438+00:00 19994333.231999989599 29000000.063999891281 27870000.037999998778 3936846.992999970913 60318.247600269 2024-01-09T05:56:32.663221+00:00 19994333.228999968618 28999999.920000080019 27869999.984000001103 3933923.082000017166 60318.247611871 2024-01-09T05:56:33.665627+00:00 19994333.228000041097 29000000.046999931335 27869999.986000001431 3939868.914999961853 60318.247623472 2024-01-09T05:56:34.668033+00:00 19994333.228999968618 29000000.022999998182 27870000.058000009507 3941671.935999989975 60318.247635074 2024-01-09T05:56:35.670437+00:00 19994333.234000030905 29000000.019000049680 27869999.973999980837 3944813.011000037193 60318.247646676 2024-01-09T05:56:36.672842+00:00 19994333.229999959469 29000000.021999958903 27869999.962000008672 3935735.003000020981 60318.247658098 2024-01-09T05:56:37.659623+00:00 19994333.226000010967 28999999.966000080109 27870000.055000010878 3940020.102999926079 60318.247669880 2024-01-09T05:56:38.677645+00:00 19994333.230000019073 29000000.029999971390 27869999.950999978930 3936632.935000061989 60318.247681301 2024-01-09T05:56:39.664420+00:00 19994333.233999971300 29000000.003000020981 27870000.015000049025 3942884.863999962807 60318.247692903 2024-01-09T05:56:40.666821+00:00 19994333.223000049591 28999999.957999940962 27869999.977000001818 3941245.133000016212 60318.247704505 2024-01-09T05:56:41.669226+00:00 19994333.229999959469 28999999.986000061035 27869999.988999959081 3938122.963999987114 60318.247716107 2024-01-09T05:56:42.671627+00:00 19994333.231999989599 29000000.036000009626 27870000.062000039965 3944103.011000037193 60318.247727528 2024-01-09T05:56:43.658405+00:00 19994333.230000019073 28999999.970999959856 27869999.966999951750 3937870.024000049103 60318.247739130 2024-01-09T05:56:44.660806+00:00 19994333.228000041097 29000000.034999970347 27870000.027000010014 3940192.040999888908 60318.247750912 2024-01-09T05:56:45.678826+00:00 19994333.230999950320 28999999.978000041097 27869999.950000051409 3943392.993000030983 60318.247762334 2024-01-09T05:56:46.665611+00:00 19994333.231999989599 29000000.001999970526 27870000.059999939054 3939859.940999985207 60318.247773936 2024-01-09T05:56:47.668017+00:00 19994333.223999980837 29000000.008000019938 27869999.999000009149 3935776.027000070084 60318.247785538 2024-01-09T05:56:48.670427+00:00 19994333.236000061035 28999999.985000010580 27869999.931999981403 3939829.021000028122 60318.247797139 2024-01-09T05:56:49.672830+00:00 19994333.230999950320 28999999.995000001043 27870000.030000090599 3938863.065999985207 60318.247808560 2024-01-09T05:56:50.659611+00:00 19994333.226000070572 29000000.015000000596 27870000.004999998957 3934007.941999911796 60318.247820343 2024-01-09T05:56:51.677639+00:00 19994333.225999951363 28999999.966000009328 27870000.016999959946 3934978.886000037193 60318.247831764 2024-01-09T05:56:52.664421+00:00 19994333.235000010580 29000000.013000000268 27870000.018999930471 3937660.100000023842 60318.247843366 2024-01-09T05:56:53.666824+00:00 19994333.225999951363 28999999.989999990910 27870000.002000089735 3939048.064999938011 60318.247854968 2024-01-09T05:56:54.669225+00:00 19994333.231999989599 28999999.990000009537 27869999.945999979973 3935719.032999991905 60318.247866570 2024-01-09T05:56:55.671636+00:00 19994333.231000069529 29000000.021000001580 27870000.032999988645 3934965.883000016212 60318.247878172 2024-01-09T05:56:56.674036+00:00 19994333.227000001818 28999999.998999979347 27869999.947999950498 3934656.957000017166 60318.247889593 2024-01-09T05:56:57.660815+00:00 19994333.230999950320 28999999.995000001043 27870000.017000079155 3937454.052999972831 60318.247901375 2024-01-09T05:56:58.678835+00:00 19994333.227000001818 28999999.968999978155 27870000.021999958903 3935218.054000020027 60318.247912796 2024-01-09T05:56:59.665616+00:00 19994333.231000069529 29000000.064000010490 27869999.960999969393 3937150.960000038147 60318.247924398 2024-01-09T05:57:00.668005+00:00 19994333.225999951363 28999999.966000020504 27869999.999000068754 3937690.103000044823 60318.247935819 2024-01-09T05:57:01.654779+00:00 19994333.236000061035 29000000.000999990851 27870000.043999910355 3937086.873999952804 60318.247947602 2024-01-09T05:57:02.672805+00:00 19994333.228999968618 29000000.037000000477 27869999.961000081152 3935385.044000030030 60318.247959204 2024-01-09T05:57:03.675212+00:00 19994333.230000019073 28999999.967000011355 27870000.018999930471 3939460.924999951851 60318.247970625 2024-01-09T05:57:04.661984+00:00 19994333.230000019073 28999999.953999999911 27870000.019999980927 3939581.129999995232 60318.247982407 2024-01-09T05:57:05.680007+00:00 19994333.229999899864 29000000.065000001341 27869999.979000091553 3943734.970000029076 60318.247993829 2024-01-09T05:57:06.666784+00:00 19994333.228000041097 28999999.989000018686 27870000.036999940872 3941974.023999928962 60318.248005430 2024-01-09T05:57:07.669182+00:00 19994333.228000041097 28999999.963999930769 27869999.957000020891 3937780.947000027169 60318.248016957 2024-01-09T05:57:08.665083+00:00 19994333.230999950320 29000000.004000071436 27869999.958999998868 3940336.998000026215 60318.248028634 2024-01-09T05:57:09.673998+00:00 19994333.230000019073 28999999.973999980837 27870000.054999999702 3933382.973000050057 60318.248039980 2024-01-09T05:57:10.654271+00:00 19994333.228000041097 29000000.062000039965 27869999.984000001103 3937244.978999971878 60318.248051763 2024-01-09T05:57:11.672292+00:00 19994333.230999950320 28999999.967999938875 27870000.013000011444 3937038.972999929916 60318.248063440 2024-01-09T05:57:12.681198+00:00 19994333.227000001818 29000000.050000071526 27869999.997999999672 3938261.058000088204 60318.248074786 2024-01-09T05:57:13.661470+00:00 19994333.228000000119 28999999.954999919981 27869999.986999988556 3935052.056999921799 60318.248086568 2024-01-09T05:57:14.679487+00:00 19994333.232999999076 29000000.049000021070 27870000.011999990791 3933307.900000094902 60318.248097989 2024-01-09T05:57:15.666271+00:00 19994333.230000000447 28999999.973000049591 27870000.008000019938 3938449.990999937057 60318.248109591 2024-01-09T05:57:16.668673+00:00 19994333.228999990970 28999999.985999941826 27870000.025999989361 3936259.118000030983 60318.248121012 2024-01-09T05:57:17.655455+00:00 19994333.228999998420 29000000.009999990463 27869999.944999989122 3938948.902999997139 60318.248132795 2024-01-09T05:57:18.673476+00:00 19994333.232999999076 29000000.012000080198 27870000.060999989510 3940542.041999936104 60318.248144216 2024-01-09T05:57:19.660256+00:00 19994333.224999990314 28999999.986999988556 27869999.974000040442 3937583.923000096809 60318.248155818 2024-01-09T05:57:20.662656+00:00 19994333.232000019401 28999999.981999989599 27869999.977999988943 3933996.013999938965 60318.248167600 2024-01-09T05:57:21.680678+00:00 19994333.231999989599 29000000.010999921709 27869999.999000009149 3936954.998000026215 60318.248179021 2024-01-09T05:57:22.667464+00:00 19994333.226000010967 28999999.979000091553 27870000.024999979883 3938502.031000018120 60318.248190624 2024-01-09T05:57:23.669870+00:00 19994333.229999989271 29000000.041999939829 27869999.981999989599 3938349.039999961853 60318.248202225 2024-01-09T05:57:24.672271+00:00 19994333.231000009924 28999999.996999979019 27870000.022999998182 3940141.968999981880 60318.248213827 2024-01-09T05:57:25.674671+00:00 19994333.228999968618 28999999.992000099272 27869999.969000041485 3938792.967000008095 60318.248225248 2024-01-09T05:57:26.661446+00:00 19994333.231999989599 29000000.002999901772 27870000.038999971002 3936853.019999980927 60318.248236850 2024-01-09T05:57:27.663847+00:00 19994333.233000040054 29000000.035999998450 27870000.030000030994 3938622.995000004768 60318.248248452 2024-01-09T05:57:28.666244+00:00 19994333.224999960512 28999999.996999990195 27869999.939999941736 3938341.978999971878 60318.248260054 2024-01-09T05:57:29.668654+00:00 19994333.228000041097 28999999.969000011683 27869999.971999999136 3937734.068000078201 60318.248271656 2024-01-09T05:57:30.671052+00:00 19994333.233999971300 29000000.011999979615 27870000.026000019163 3938063.950999975204 60318.248283258 2024-01-09T05:57:31.673448+00:00 19994333.229000028223 28999999.991000030190 27870000.014000058174 3937794.970999956131 60318.248294859 2024-01-09T05:57:32.675847+00:00 19994333.225999951363 29000000.000000000000 27869999.959999918938 3942040.018000007141 60318.248306280 2024-01-09T05:57:33.662627+00:00 19994333.233000040054 28999999.993999991566 27870000.031000021845 3940416.083999990951 60318.248317882 2024-01-09T05:57:34.665025+00:00 19994333.227000001818 28999999.986999988556 27869999.937000039965 3938066.933000088204 60318.248329484 2024-01-09T05:57:35.667422+00:00 19994333.228999968618 28999999.993000000715 27870000.072999950498 3938163.003999948967 60318.248341086 2024-01-09T05:57:36.669819+00:00 19994333.231999989599 29000000.054000020027 27870000.032999988645 3940700.059000014793 60318.248352507 2024-01-09T05:57:37.656595+00:00 19994333.230000019073 28999999.962000008672 27869999.915000081062 3937580.960000038147 60318.248364289 2024-01-09T05:57:38.674612+00:00 19994333.228999968618 28999999.993999961764 27870000.078999999911 3939568.934000014793 60318.248375891 2024-01-09T05:57:39.677005+00:00 19994333.227000001818 29000000.032000008970 27870000.008999940008 3947161.017999887001 60318.248387313 2024-01-09T05:57:40.663785+00:00 19994333.231000069529 28999999.981999989599 27869999.909999970347 3936852.018000007141 60318.248398914 2024-01-09T05:57:41.666184+00:00 19994333.228999968618 28999999.973000049591 27870000.042000059038 3943598.054000020027 60318.248410516 2024-01-09T05:57:42.668584+00:00 19994333.230999950320 29000000.024999979883 27870000.064999941736 3941448.942000031006 60318.248422118 2024-01-09T05:57:43.670987+00:00 19994333.230000019073 28999999.978999968618 27869999.863000039011 3938171.996999979019 60318.248433539 2024-01-09T05:57:44.657764+00:00 19994333.231000069529 29000000.057999968529 27870000.093000050634 3942315.986000061035 60318.248445322 2024-01-09T05:57:45.675795+00:00 19994333.227000001818 28999999.945000048727 27870000.041000008583 3944462.986999989022 60318.248456743 2024-01-09T05:57:46.662569+00:00 19994333.235999941826 29000000.022999998182 27870000.012999888510 3938008.079999924172 60318.248468345 2024-01-09T05:57:47.664969+00:00 19994333.227000001818 28999999.995000001043 27869999.954999998212 3938314.963000059128 60318.248479871 2024-01-09T05:57:48.660857+00:00 19994333.227000001818 29000000.019999980927 27870000.032000008970 3937390.031000018120 60318.248491548 2024-01-09T05:57:49.669764+00:00 19994333.231000069529 28999999.983000040054 27869999.988999988884 3935497.886999965180 60318.248503150 2024-01-09T05:57:50.672167+00:00 19994333.230999950320 29000000.013999938965 27869999.999000001699 3933588.065000057220 60318.248514676 2024-01-09T05:57:51.668071+00:00 19994333.230000019073 28999999.985000010580 27869999.960999999195 3929699.002999901772 60318.248526354 2024-01-09T05:57:52.676981+00:00 19994333.223999980837 29000000.004999998957 27870000.008999999613 3937287.016000031959 60318.248537700 2024-01-09T05:57:53.657255+00:00 19994333.236000061035 29000000.006999969482 27870000.030000001192 3937255.027000070084 60318.248549482 2024-01-09T05:57:54.675275+00:00 19994333.227000001818 28999999.971999999136 27869999.941000010818 3938085.997999907006 60318.248560904 2024-01-09T05:57:55.662058+00:00 19994333.225999951363 29000000.017000079155 27870000.075999978930 3937794.004000068177 60318.248572505 2024-01-09T05:57:56.664458+00:00 19994333.233999971300 29000000.006999969482 27869999.975000020117 3937420.881999969017 60318.248584107 2024-01-09T05:57:57.666860+00:00 19994333.231000069529 28999999.988000039011 27869999.934000018984 3933517.113999962807 60318.248595709 2024-01-09T05:57:58.669261+00:00 19994333.227999929339 28999999.992999911308 27870000.085999969393 3937803.042000054847 60318.248607311 2024-01-09T05:57:59.671666+00:00 19994333.231000069529 29000000.013000011444 27869999.939000010490 3935256.970999956131 60318.248618732 2024-01-09T05:58:00.658425+00:00 19994333.231999989599 29000000.001000050455 27870000.015999969095 3938336.949000000954 60318.248630514 2024-01-09T05:58:01.676444+00:00 19994333.223999980837 28999999.968000050634 27869999.990000009537 3935739.103000044823 60318.248641936 2024-01-09T05:58:02.663225+00:00 19994333.231999989599 29000000.050999999046 27870000.000000000000 3936487.927999972831 60318.248653538 2024-01-09T05:58:03.665628+00:00 19994333.228999968618 28999999.926999930292 27869999.955000039190 3937779.024000049103 60318.248665139 2024-01-09T05:58:04.668031+00:00 19994333.230000019073 29000000.041000001132 27870000.029999971390 3935504.934000014793 60318.248676741 2024-01-09T05:58:05.670434+00:00 19994333.230000019073 29000000.033999990672 27870000.016999959946 3935330.014999986161 60318.248688162 2024-01-09T05:58:06.657217+00:00 19994333.228999998420 28999999.942999999970 27870000.032999988645 3930761.132999897003 60318.248699764 2024-01-09T05:58:07.659619+00:00 19994333.232000000775 29000000.054000008851 27870000.019000049680 3936564.919000030030 60318.248711547 2024-01-09T05:58:08.677641+00:00 19994333.225999999791 28999999.977000001818 27869999.934999939054 3935431.971000074875 60318.248722968 2024-01-09T05:58:09.664418+00:00 19994333.234999999404 28999999.988999988884 27869999.992000099272 3934880.004999995232 60318.248734570 2024-01-09T05:58:10.666819+00:00 19994333.224000010639 29000000.021000001580 27869999.989999890327 3932281.967000008095 60318.248746172 2024-01-09T05:58:11.669226+00:00 19994333.232999999076 28999999.964999999851 27870000.047000050545 3934486.053999900818 60318.248757774 2024-01-09T05:58:12.671633+00:00 19994333.231999989599 29000000.053999990225 27870000.039000030607 3930468.972000002861 60318.248769195 2024-01-09T05:58:13.658412+00:00 19994333.228000018746 28999999.977999988943 27869999.987999919802 3940027.029000043869 60318.248780796 2024-01-09T05:58:14.660814+00:00 19994333.225999981165 28999999.991000059992 27869999.959000110626 3935953.919000030030 60318.248792398 2024-01-09T05:58:15.663215+00:00 19994333.233000010252 28999999.968999978155 27870000.014999989420 3932871.998000026215 60318.248804000 2024-01-09T05:58:16.665615+00:00 19994333.231000009924 29000000.038999971002 27870000.010999921709 3932293.049999951851 60318.248815602 2024-01-09T05:58:17.668024+00:00 19994333.225999981165 28999999.967999991030 27869999.963000059128 3936446.021000028122 60318.248827216 2024-01-09T05:58:18.671437+00:00 19994333.229000028223 29000000.044000029564 27870000.021000031382 3936999.962000011932 60318.248838822 2024-01-09T05:58:19.674272+00:00 19994333.233999971300 28999999.977000001818 27869999.974999900907 3932819.992999910843 60318.248850313 2024-01-09T05:58:20.667033+00:00 19994333.226000010967 28999999.986999988556 27869999.960000038147 3935110.032000064850 60318.248861915 2024-01-09T05:58:21.669438+00:00 19994333.227999988943 29000000.003999948502 27870000.064000010490 3935004.888000010978 60318.248873336 2024-01-09T05:58:22.656221+00:00 19994333.236999988556 29000000.007000088692 27869999.968000050634 3935768.034999967087 60318.248885118 2024-01-09T05:58:23.674247+00:00 19994333.227000061423 29000000.022999998182 27870000.019999980927 3935830.105000019073 60318.248896540 2024-01-09T05:58:24.661027+00:00 19994333.230999950320 28999999.986999988556 27870000.056999921799 3938871.902999997139 60318.248908142 2024-01-09T05:58:25.663431+00:00 19994333.230000019073 28999999.991999980062 27869999.894000001252 3933749.087000011932 60318.248919924 2024-01-09T05:58:26.681453+00:00 19994333.226000010967 29000000.011000040919 27870000.092000000179 3938304.949999928009 60318.248931346 2024-01-09T05:58:27.668242+00:00 19994333.226000010967 29000000.005999919027 27869999.925000000745 3937129.096000074875 60318.248942947 2024-01-09T05:58:28.670649+00:00 19994333.234999950975 28999999.985000010580 27870000.042000010610 3937713.014999986161 60318.248954368 2024-01-09T05:58:29.657429+00:00 19994333.227000061423 28999999.998000029474 27869999.996999990195 3932942.935999989975 60318.248966151 2024-01-09T05:58:30.675448+00:00 19994333.228999968618 28999999.981999989599 27870000.014999989420 3940248.937000035774 60318.248977572 2024-01-09T05:58:31.662202+00:00 19994333.234000030905 28999999.996999979019 27869999.982000019401 3933693.041000009049 60318.248989174 2024-01-09T05:58:32.664593+00:00 19994333.227999988943 29000000.032999988645 27870000.018999990076 3936839.009999989998 60318.249000776 2024-01-09T05:58:33.666994+00:00 19994333.227000001818 28999999.981999989599 27869999.947999980301 3939827.002999901772 60318.249012377 2024-01-09T05:58:34.669387+00:00 19994333.235000010580 28999999.998000029474 27870000.008999999613 3938072.041000009049 60318.249023979 2024-01-09T05:58:35.671794+00:00 19994333.227999929339 29000000.008000019938 27870000.017000019550 3932105.895000100136 60318.249035400 2024-01-09T05:58:36.658575+00:00 19994333.229000091553 28999999.990999940783 27870000.059000018984 3936427.098999977112 60318.249047183 2024-01-09T05:58:37.676599+00:00 19994333.227999929339 29000000.004999998957 27869999.909999970347 3939152.978999971878 60318.249058604 2024-01-09T05:58:38.663374+00:00 19994333.231000069529 28999999.962000008672 27870000.000000000000 3941272.988999962807 60318.249070206 2024-01-09T05:58:39.665774+00:00 19994333.228999968618 29000000.037999991328 27870000.063000019640 3936259.991000055801 60318.249081808 2024-01-09T05:58:40.668171+00:00 19994333.225999951363 28999999.998000029474 27870000.001999970526 3941577.998999952804 60318.249093410 2024-01-09T05:58:41.670579+00:00 19994333.235000010580 29000000.006000000983 27869999.972999989986 3931837.027999997139 60318.249104830 2024-01-09T05:58:42.657356+00:00 19994333.228000041097 29000000.010000001639 27869999.973000049591 3930678.024000049103 60318.249116432 2024-01-09T05:58:43.659755+00:00 19994333.228999968618 28999999.989000011235 27870000.004999998957 3938140.977999926079 60318.249128215 2024-01-09T05:58:44.677772+00:00 19994333.231000069529 28999999.993999999017 27870000.028999920934 3937510.904000043869 60318.249139636 2024-01-09T05:58:45.664546+00:00 19994333.228999968618 28999999.988000009209 27869999.975000020117 3938731.083999990951 60318.249151238 2024-01-09T05:58:46.666947+00:00 19994333.230000019073 29000000.021000001580 27870000.027000069618 3936971.976000071038 60318.249162840 2024-01-09T05:58:47.669349+00:00 19994333.225999951363 29000000.000999990851 27869999.956999901682 3934724.081999897957 60318.249174442 2024-01-09T05:58:48.671750+00:00 19994333.231999989599 29000000.004000011832 27870000.065000060946 3937322.896000028122 60318.249185968 2024-01-09T05:58:49.667647+00:00 19994333.227000001818 28999999.981999959797 27869999.975999951363 3935517.907999999821 60318.249197645 2024-01-09T05:58:50.676554+00:00 19994333.235000010580 28999999.983000040054 27869999.977000001818 3938837.228000000119 60318.249208991 2024-01-09T05:58:51.656828+00:00 19994333.228999968618 29000000.033999979496 27870000.006000038236 3934876.910999999847 60318.249220593 2024-01-09T05:58:52.659223+00:00 19994333.228999968618 29000000.008000019938 27870000.009999990463 3937341.881999998819 60318.249232376 2024-01-09T05:58:53.677242+00:00 19994333.230000019073 29000000.001999970526 27869999.948000069708 3933218.083000001032 60318.249243797 2024-01-09T05:58:54.664024+00:00 19994333.229000091553 29000000.004999998957 27870000.053999900818 3935412.012999999803 60318.249255398 2024-01-09T05:58:55.666430+00:00 19994333.232999920845 28999999.984000030905 27870000.015000101179 3934482.015999998897 60318.249267001 2024-01-09T05:58:56.668839+00:00 19994333.221999999136 29000000.008000019938 27870000.057999968529 3933297.989000000060 60318.249278602 2024-01-09T05:58:57.671248+00:00 19994333.233999971300 28999999.978999968618 27869999.875000000000 3934279.962999999989 60318.249290023 2024-01-09T05:58:58.658032+00:00 19994333.229000091553 28999999.978000041097 27870000.082999940962 3937087.086000002921 60318.249301806 2024-01-09T05:58:59.676054+00:00 19994333.228000000119 29000000.041999939829 27869999.970000028610 3934420.934999994934 60318.249313227 2024-01-09T05:59:00.662820+00:00 19994333.234000001103 28999999.978000041097 27869999.990000009537 3931012.998000002932 60318.249324829 2024-01-09T05:59:01.665219+00:00 19994333.228000000119 29000000.018000010401 27869999.942999958992 3935967.052000001073 60318.249336431 2024-01-09T05:59:02.667625+00:00 19994333.225000001490 29000000.036999940872 27870000.044000029564 3932990.857999994885 60318.249348033 2024-01-09T05:59:03.670028+00:00 19994333.234999999404 28999999.968000050634 27870000.039000030607 3933644.076000005007 60318.249359635 2024-01-09T05:59:04.672438+00:00 19994333.230999991298 28999999.945999979973 27869999.973999999464 3937498.002999999095 60318.249371056 2024-01-09T05:59:05.659216+00:00 19994333.226000010967 29000000.055999990553 27870000.013000000268 3931463.042000003159 60318.249382839 2024-01-09T05:59:06.677242+00:00 19994333.231999989599 28999999.958999991417 27869999.948999989778 3935450.987999991048 60318.249394259 2024-01-09T05:59:07.664028+00:00 19994333.231999989599 29000000.008000019938 27870000.039000000805 3931491.961000009906 60318.249405861 2024-01-09T05:59:08.666429+00:00 19994333.227000001818 29000000.011000040919 27870000.004000011832 3934827.001000002027 60318.249417283 2024-01-09T05:59:09.653215+00:00 19994333.227000001818 29000000.000000000000 27869999.971999999136 3936268.017999991775 60318.249429065 2024-01-09T05:59:10.671239+00:00 19994333.232000019401 29000000.031999949366 27870000.046999990940 3936280.997000008821 60318.249440487 2024-01-09T05:59:11.658020+00:00 19994333.230999980122 28999999.971999999136 27869999.940000001341 3934980.062999994028 60318.249452088 2024-01-09T05:59:12.660422+00:00 19994333.227000031620 28999999.978000041097 27870000.055999990553 3935519.983999996912 60318.249463871 2024-01-09T05:59:13.678449+00:00 19994333.229999959469 29000000.034999970347 27870000.016000028700 3933298.026000007987 60318.249475292 2024-01-09T05:59:14.665228+00:00 19994333.230000019073 28999999.996000051498 27869999.977999988943 3933926.902999997139 60318.249486894 2024-01-09T05:59:15.667628+00:00 19994333.227000001818 28999999.988999959081 27870000.008000019938 3932025.079999998212 60318.249498315 2024-01-09T05:59:16.654410+00:00 19994333.232999980450 29000000.016999959946 27869999.975999951363 3936672.975999996066 60318.249510098 2024-01-09T05:59:17.672441+00:00 19994333.230000019073 29000000.008000019938 27870000.040000021458 3936071.936000003945 60318.249521519 2024-01-09T05:59:18.659225+00:00 19994333.227000001818 29000000.010000001639 27869999.959999978542 3934355.012999997009 60318.249533121 2024-01-09T05:59:19.661625+00:00 19994333.230000019073 28999999.962000001222 27870000.016000028700 3934661.011000006925 60318.249544722 2024-01-09T05:59:20.664025+00:00 19994333.235000010580 29000000.009999990463 27869999.973999980837 3933438.005999996793 60318.249556324 2024-01-09T05:59:21.666422+00:00 19994333.227000001818 29000000.003999989480 27870000.030000030994 3932623.019999995828 60318.249567926 2024-01-09T05:59:22.668825+00:00 19994333.225999951363 28999999.982000019401 27869999.981999989599 3938004.094000012148 60318.249579528 2024-01-09T05:59:23.671231+00:00 19994333.235000010580 28999999.997999999672 27870000.000000000000 3932609.953999996185 60318.249591130 2024-01-09T05:59:24.673640+00:00 19994333.227999988943 29000000.042999979109 27869999.957000020891 3933308.877000004053 60318.249602551 2024-01-09T05:59:25.660417+00:00 19994333.228000041097 28999999.981999989599 27870000.072999950498 3934567.172999978065 60318.249614153 2024-01-09T05:59:26.662817+00:00 19994333.233000040054 28999999.989000018686 27869999.937000039965 3930417.941000015009 60318.249625755 2024-01-09T05:59:27.665217+00:00 19994333.227000001818 29000000.001999970526 27870000.102999929339 3933811.057999997865 60318.249637357 2024-01-09T05:59:28.667618+00:00 19994333.228999968618 29000000.004999998957 27869999.925000071526 3933899.928999990225 60318.249648883 2024-01-09T05:59:29.663518+00:00 19994333.230999950320 29000000.002000030130 27869999.998000029474 3932929.981000006199 60318.249660560 2024-01-09T05:59:30.672432+00:00 19994333.228000041097 28999999.986999988556 27870000.038999918848 3935095.006999998819 60318.249672162 2024-01-09T05:59:31.674838+00:00 19994333.225999951363 28999999.995999988168 27869999.958999991417 3939275.962999999989 60318.249683689 2024-01-09T05:59:32.670737+00:00 19994333.233000040054 29000000.009999990463 27869999.985000010580 3933408.060999989975 60318.249695291 2024-01-09T05:59:33.673134+00:00 19994333.233000040054 29000000.000000000000 27869999.968999978155 3936939.912000000011 60318.249706712 2024-01-09T05:59:34.659920+00:00 19994333.225999951363 29000000.011000040919 27870000.011000040919 3932909.028000026941 60318.249718314 2024-01-09T05:59:35.662319+00:00 19994333.230000019073 29000000.008999940008 27870000.052999969572 3934886.010999978054 60318.249729916 2024-01-09T05:59:36.664718+00:00 19994333.235999941826 28999999.977000001818 27869999.986000061035 3930049.048000007868 60318.249741518 2024-01-09T05:59:37.667129+00:00 19994333.225000020117 28999999.961000081152 27869999.981999989599 3936202.930999993812 60318.249752939 2024-01-09T05:59:38.653913+00:00 19994333.228999968618 29000000.029999971390 27869999.973999980837 3936438.061000018846 60318.249764721 2024-01-09T05:59:39.671938+00:00 19994333.231999989599 29000000.049000021070 27870000.039000030607 3936470.986000000965 60318.249776323 2024-01-09T05:59:40.674338+00:00 19994333.231000069529 28999999.990999940783 27870000.036999940872 3934942.958999990951 60318.249787744 2024-01-09T05:59:41.661115+00:00 19994333.222999930382 28999999.975000020117 27869999.976000070572 3935474.037000000011 60318.249799346 2024-01-09T05:59:42.663516+00:00 19994333.235000010580 28999999.965999960899 27870000.017999999225 3937994.990999997128 60318.249810948 2024-01-09T05:59:43.665917+00:00 19994333.227000001818 29000000.011000040919 27869999.973000001162 3937339.956999986898 60318.249822550 2024-01-09T05:59:44.668323+00:00 19994333.228000041097 29000000.059000018984 27870000.021999999881 3937700.026000022888 60318.249833971 2024-01-09T05:59:45.655100+00:00 19994333.228999968618 28999999.939999941736 27869999.986999999732 3941706.959999979008 60318.249845754 2024-01-09T05:59:46.673123+00:00 19994333.233000040054 29000000.034000039101 27870000.035000000149 3936847.013999999035 60318.249857175 2024-01-09T05:59:47.659901+00:00 19994333.228999968618 28999999.988999959081 27869999.953999999911 3937951.056000024080 60318.249868777 2024-01-09T05:59:48.662302+00:00 19994333.225999951363 28999999.974000100046 27869999.951000008732 3937454.978999971878 60318.249880379 2024-01-09T05:59:49.664699+00:00 19994333.237000111490 29000000.019999980927 27870000.025000009686 3936270.932000011206 60318.249891981 2024-01-09T05:59:50.667102+00:00 19994333.227000001818 28999999.972999930382 27870000.021999981254 3935410.025000005960 60318.249903582 2024-01-09T05:59:51.669502+00:00 19994333.231999989599 29000000.031000021845 27870000.056000020355 3937438.083999990951 60318.249915003 2024-01-09T05:59:52.656283+00:00 19994333.227999929339 29000000.003000020981 27869999.921000000089 3936197.925000011921 60318.249926786 2024-01-09T05:59:53.674308+00:00 19994333.228000000119 29000000.001000050455 27869999.987999979407 3940456.106000006199 60318.249938207 2024-01-09T05:59:54.661092+00:00 19994333.228000000119 28999999.944999929518 27869999.961000028998 3939278.840999991167 60318.249949809 2024-01-09T05:59:55.663494+00:00 19994333.233000010252 29000000.039000000805 27870000.129999998957 3938430.027999997139 60318.249961230 2024-01-09T05:59:56.650268+00:00 19994333.227000001818 28999999.989999990910 27869999.955999970436 3935839.083000003826 60318.249973013 2024-01-09T05:59:57.668285+00:00 19994333.229999989271 29000000.026000011712 27869999.937000039965 3935507.925999999046 60318.249984615 2024-01-09T05:59:58.670686+00:00 19994333.232000008225 28999999.978999990970 27869999.995000001043 3937514.042999982834 60318.249996035 2024-01-09T05:59:59.657471+00:00 19994333.228000000119 28999999.994000021368 27870000.022999998182 3939050.999000012875 60318.250007818 2024-01-09T06:00:00.675487+00:00 19994333.231999989599 29000000.038999971002 27870000.021999958903 3938946.009999989998 60318.250019239 2024-01-09T06:00:01.662265+00:00 19994333.229999989271 28999999.999000009149 27870000.124000068754 3933008.926999986172 60318.250030841 2024-01-09T06:00:02.664663+00:00 19994333.230000019073 28999999.981999989599 27869999.879999998957 3934497.090000032913 60318.250042443 2024-01-09T06:00:03.667061+00:00 19994333.225999981165 28999999.978999998420 27870000.003999948502 3935697.010999978054 60318.250054045 2024-01-09T06:00:04.669468+00:00 19994333.233000010252 29000000.022999998182 27869999.998000029474 3940914.990000010002 60318.250065466 2024-01-09T06:00:05.656246+00:00 19994333.228000018746 28999999.957000020891 27870000.031000021845 3937723.012000023853 60318.250077068 2024-01-09T06:00:06.658649+00:00 19994333.233000010252 29000000.053999960423 27870000.018999930471 3937576.037999988068 60318.250088851 2024-01-09T06:00:07.676675+00:00 19994333.225999951363 29000000.008999999613 27869999.978000041097 3937617.885999978054 60318.250100271 2024-01-09T06:00:08.663451+00:00 19994333.230000019073 28999999.986000001431 27869999.965999960899 3936390.068000019062 60318.250111873 2024-01-09T06:00:09.665852+00:00 19994333.227999988943 28999999.976000010967 27870000.062999960035 3930668.897000014782 60318.250123475 2024-01-09T06:00:10.668251+00:00 19994333.230000019073 29000000.013000011444 27869999.947000030428 3933571.019999980927 60318.250135077 2024-01-09T06:00:11.670653+00:00 19994333.230000019073 29000000.010999981314 27870000.040000081062 3931638.094999969006 60318.250146604 2024-01-09T06:00:12.666545+00:00 19994333.235000010580 29000000.026000019163 27870000.021999958903 3932870.993000030983 60318.250158206 2024-01-09T06:00:13.668954+00:00 19994333.222999989986 28999999.960000038147 27869999.958999991417 3938856.875999987125 60318.250169626 2024-01-09T06:00:14.655733+00:00 19994333.232999980450 29000000.028000000864 27870000.014999989420 3931768.160000026226 60318.250181228 2024-01-09T06:00:15.658131+00:00 19994333.227999988943 28999999.963999990374 27869999.932999968529 3935389.884999989998 60318.250193011 2024-01-09T06:00:16.676148+00:00 19994333.231999989599 29000000.028000000864 27870000.074000000954 3936319.019999980927 60318.250204369 2024-01-09T06:00:17.657476+00:00 19994333.226000010967 29000000.000999931246 27869999.961000081152 3936687.062000035774 60318.250216010 2024-01-09T06:00:18.663223+00:00 19994333.231999989599 28999999.983000040054 27869999.963999990374 3931820.969999969006 60318.250227612 2024-01-09T06:00:19.665627+00:00 19994333.227000061423 29000000.001999970526 27870000.011999960989 3932897.985000013839 60318.250239213 2024-01-09T06:00:20.668031+00:00 19994333.230999950320 28999999.968999978155 27870000.021000031382 3936741.029999970924 60318.250250634 2024-01-09T06:00:21.654814+00:00 19994333.231000069529 29000000.055000070482 27870000.059000000358 3937283.953999996185 60318.250262417 2024-01-09T06:00:22.672843+00:00 19994333.230999950320 28999999.970000028610 27869999.947000000626 3934973.071000040043 60318.250273838 2024-01-09T06:00:23.659626+00:00 19994333.225000020117 29000000.000000000000 27870000.015999998897 3937401.905999958981 60318.250285440 2024-01-09T06:00:24.662028+00:00 19994333.233999971300 28999999.995999928564 27869999.959999989718 3933847.993000030983 60318.250297042 2024-01-09T06:00:25.664431+00:00 19994333.228999968618 29000000.024000048637 27869999.993000019342 3940763.021000028122 60318.250308644 2024-01-09T06:00:26.666833+00:00 19994333.228000041097 28999999.960999969393 27869999.984999980778 3938694.906999946106 60318.250320246 2024-01-09T06:00:27.669235+00:00 19994333.233000040054 29000000.027000069618 27870000.094000011683 3937727.067000031006 60318.250331772 2024-01-09T06:00:28.665140+00:00 19994333.225999951363 29000000.010999921709 27869999.991999980062 3934236.147000014782 60318.250343449 2024-01-09T06:00:29.674053+00:00 19994333.231999989599 28999999.981000069529 27869999.967999991030 3938444.887999951839 60318.250354796 2024-01-09T06:00:30.654329+00:00 19994333.231000069529 29000000.008999940008 27869999.978000018746 3941317.009000002872 60318.250366578 2024-01-09T06:00:31.672361+00:00 19994333.227999929339 29000000.004999998957 27870000.019999980927 3935072.921000003815 60318.250378000 2024-01-09T06:00:32.659144+00:00 19994333.230000019073 28999999.993999999017 27869999.994000021368 3934251.177000045776 60318.250389601 2024-01-09T06:00:33.661545+00:00 19994333.230000019073 29000000.013999991119 27869999.967999991030 3932719.023000001907 60318.250401384 2024-01-09T06:00:34.679561+00:00 19994333.227999929339 29000000.000999998301 27870000.055000010878 3931174.821999967098 60318.250412805 2024-01-09T06:00:35.666347+00:00 19994333.227000001818 28999999.990000009537 27870000.000000000000 3934224.023999989033 60318.250424407 2024-01-09T06:00:36.668754+00:00 19994333.230000019073 28999999.980999991298 27870000.037999991328 3932290.127000033855 60318.250435828 2024-01-09T06:00:37.655539+00:00 19994333.233000040054 29000000.022000011057 27869999.993000030518 3928345.905999958981 60318.250447611 2024-01-09T06:00:38.673564+00:00 19994333.228999968618 29000000.005999978632 27869999.919999960810 3931201.995000004768 60318.250459032 2024-01-09T06:00:39.660341+00:00 19994333.231000069529 29000000.011000011116 27870000.066999968141 3936596.989000021946 60318.250470634 2024-01-09T06:00:40.662742+00:00 19994333.228999968618 28999999.961999978870 27869999.971000079066 3939461.944000006188 60318.250482236 2024-01-09T06:00:41.665142+00:00 19994333.228999968618 29000000.032000008970 27869999.990000009537 3937532.092000008095 60318.250493838 2024-01-09T06:00:42.667550+00:00 19994333.227000001818 28999999.986999988556 27870000.000999931246 3936315.919999957085 60318.250505439 2024-01-09T06:00:43.669953+00:00 19994333.233000040054 29000000.044000029564 27870000.065000060946 3938420.049000024796 60318.250516860 2024-01-09T06:00:44.656735+00:00 19994333.231999989599 28999999.959999978542 27869999.972999930382 3932343.967999995220 60318.250528643 2024-01-09T06:00:45.674762+00:00 19994333.227000001818 29000000.020000040531 27869999.971999999136 3934896.000000000000 60318.250540064 2024-01-09T06:00:46.661547+00:00 19994333.228999968618 28999999.975999951363 27869999.968000050634 3930363.092999995220 60318.250551666 2024-01-09T06:00:47.663952+00:00 19994333.230000000447 29000000.011000040919 27870000.024999979883 3933808.966000020970 60318.250563268 2024-01-09T06:00:48.666355+00:00 19994333.228999998420 28999999.995000001043 27869999.981000069529 3932612.909999967087 60318.250574870 2024-01-09T06:00:49.668758+00:00 19994333.228999990970 28999999.988000039011 27869999.982999920845 3934535.092000008095 60318.250586291 2024-01-09T06:00:50.655543+00:00 19994333.232000008225 28999999.997999910265 27870000.019999980927 3926641.013000010978 60318.250597893 2024-01-09T06:00:51.657951+00:00 19994333.228000000119 29000000.003000020981 27869999.999000068754 3929766.989000021946 60318.250609675 2024-01-09T06:00:52.675975+00:00 19994333.229999989271 29000000.003000020981 27870000.021999958903 3936087.931999980938 60318.250621097 2024-01-09T06:00:53.662755+00:00 19994333.229000020772 29000000.001999970526 27870000.011000040919 3934237.047999978065 60318.250632699 2024-01-09T06:00:54.665164+00:00 19994333.228999998420 28999999.963000059128 27869999.970999959856 3934592.080000042915 60318.250644301 2024-01-09T06:00:55.667567+00:00 19994333.230999980122 29000000.041999939829 27870000.013000011444 3929603.935000001919 60318.250655903 2024-01-09T06:00:56.669971+00:00 19994333.230000019073 29000000.009000059217 27870000.052999969572 3932342.900999962818 60318.250667323 2024-01-09T06:00:57.656762+00:00 19994333.230999980122 29000000.001999970526 27869999.892000079155 3931871.092999995220 60318.250678926 2024-01-09T06:00:58.659171+00:00 19994333.227000031620 28999999.977000001818 27870000.079999919981 3935485.984000027180 60318.250690527 2024-01-09T06:00:59.661577+00:00 19994333.230999980122 28999999.991999980062 27869999.975999999791 3935906.987999976147 60318.250702129 2024-01-09T06:01:00.663973+00:00 19994333.231000009924 29000000.036000009626 27869999.956999991089 3930839.037000000011 60318.250713731 2024-01-09T06:01:01.666382+00:00 19994333.227999988943 28999999.996000051498 27870000.090999998152 3932684.009999989998 60318.250725333 2024-01-09T06:01:02.668786+00:00 19994333.231000009924 29000000.001999970526 27869999.949999999255 3928902.986000000965 60318.250736935 2024-01-09T06:01:03.671192+00:00 19994333.231999989599 28999999.982999920845 27869999.983000010252 3931222.018000007141 60318.250748356 2024-01-09T06:01:04.657974+00:00 19994333.224000040442 29000000.004000071436 27870000.007999990135 3930453.986000000965 60318.250760139 2024-01-09T06:01:05.676012+00:00 19994333.233999971300 29000000.003999948502 27870000.029000010341 3934989.050000071991 60318.250771560 2024-01-09T06:01:06.662780+00:00 19994333.227999988943 28999999.998000029474 27869999.968999978155 3930009.955999969970 60318.250783162 2024-01-09T06:01:07.665182+00:00 19994333.230000019073 28999999.986999988556 27870000.052999999374 3936434.962000011932 60318.250794688 2024-01-09T06:01:08.661079+00:00 19994333.226000010967 29000000.016999959946 27869999.981000009924 3931077.069000006188 60318.250806366 2024-01-09T06:01:09.669992+00:00 19994333.236000001431 28999999.989999990910 27869999.956000030041 3936837.000000000000 60318.250817968 2024-01-09T06:01:10.672401+00:00 19994333.227000001818 28999999.991000000387 27869999.941999968141 3930588.914999961853 60318.250829494 2024-01-09T06:01:11.668298+00:00 19994333.231000009924 28999999.978999998420 27870000.022000011057 3930531.100000023842 60318.250841171 2024-01-09T06:01:12.677208+00:00 19994333.227999988943 29000000.011000011116 27870000.046999990940 3931810.921999930870 60318.250852517 2024-01-09T06:01:13.657487+00:00 19994333.233999971300 29000000.005000010133 27869999.973999980837 3935747.958000063896 60318.250864300 2024-01-09T06:01:14.675519+00:00 19994333.225000020117 29000000.010999981314 27870000.007000029087 3933862.049000024796 60318.250875721 2024-01-09T06:01:15.662302+00:00 19994333.231000069529 28999999.980000019073 27870000.092999991030 3930726.928999900818 60318.250887323 2024-01-09T06:01:16.664707+00:00 19994333.230999950320 29000000.000999990851 27869999.949000000954 3932739.080000042915 60318.250898744 2024-01-09T06:01:17.651497+00:00 19994333.225999951363 29000000.008999999613 27870000.031000021845 3932814.090000032913 60318.250910527 2024-01-09T06:01:18.669528+00:00 19994333.231000069529 28999999.992999970913 27869999.950999919325 3933052.891999959946 60318.250921948 2024-01-09T06:01:19.656313+00:00 19994333.231999989599 28999999.991000059992 27870000.001000050455 3934644.146000028122 60318.250933550 2024-01-09T06:01:20.658717+00:00 19994333.223999980837 29000000.032999988645 27870000.027000069618 3931862.906000018120 60318.250945332 2024-01-09T06:01:21.676742+00:00 19994333.230000019073 28999999.990000009537 27869999.992999911308 3929420.898000001907 60318.250956754 2024-01-09T06:01:22.663525+00:00 19994333.235000010580 29000000.010999981314 27870000.016000028700 3938240.158999919891 60318.250968356 2024-01-09T06:01:23.665931+00:00 19994333.228999968618 28999999.989000018686 27869999.958999991417 3933159.948000072967 60318.250979777 2024-01-09T06:01:24.652715+00:00 19994333.228000041097 28999999.998999949545 27869999.998999949545 3933294.980000019073 60318.250991560 2024-01-09T06:01:25.670738+00:00 19994333.231999989599 29000000.007000029087 27870000.058000091463 3935069.995000004768 60318.251002980 2024-01-09T06:01:26.657522+00:00 19994333.230999950320 28999999.997999969870 27869999.941999908537 3935654.962999939919 60318.251014582 2024-01-09T06:01:27.659928+00:00 19994333.228999968618 28999999.986000061035 27870000.052000049502 3933688.055000067223 60318.251026184 2024-01-09T06:01:28.662336+00:00 19994333.228000041097 28999999.985999941826 27869999.893000010401 3935322.972999929916 60318.251037786 2024-01-09T06:01:29.664738+00:00 19994333.230000019073 29000000.000000000000 27870000.093999978155 3930529.018000007141 60318.251049388 2024-01-09T06:01:30.667146+00:00 19994333.227000001818 29000000.034999970347 27869999.981999989599 3935376.003000020981 60318.251060809 2024-01-09T06:01:31.653932+00:00 19994333.231999989599 29000000.014000058174 27869999.989000078291 3932082.090999960899 60318.251072592 2024-01-09T06:01:32.671957+00:00 19994333.231999989599 28999999.980000019073 27870000.010999921709 3928319.848999977112 60318.251084013 2024-01-09T06:01:33.658737+00:00 19994333.227000001818 28999999.980999950320 27870000.028000000864 3932045.078999996185 60318.251095615 2024-01-09T06:01:34.661121+00:00 19994333.225999951363 29000000.018000010401 27869999.948000069708 3931874.078000069130 60318.251107217 2024-01-09T06:01:35.663520+00:00 19994333.235000010580 29000000.001999970526 27870000.036000009626 3932243.960999966133 60318.251118818 2024-01-09T06:01:36.665920+00:00 19994333.226000070572 28999999.983000040054 27869999.958999991417 3934001.952000021935 60318.251130240 2024-01-09T06:01:37.652702+00:00 19994333.230999950320 29000000.021000031382 27870000.049999948591 3936740.883999944199 60318.251142022 2024-01-09T06:01:38.670725+00:00 19994333.231000069529 28999999.965999960899 27869999.934999998659 3941407.138000010978 60318.251153624 2024-01-09T06:01:39.673137+00:00 19994333.231999989599 29000000.047999981791 27870000.061000000685 3934256.976999998093 60318.251165045 2024-01-09T06:01:40.659922+00:00 19994333.224999900907 28999999.991999980062 27869999.982000008225 3939542.996000051033 60318.251176647 2024-01-09T06:01:41.662322+00:00 19994333.234000001103 29000000.031000021845 27869999.994999989867 3937341.937000035774 60318.251188249 2024-01-09T06:01:42.664725+00:00 19994333.228000000119 28999999.979000091553 27870000.068000018597 3942342.051999927033 60318.251199851 2024-01-09T06:01:43.667129+00:00 19994333.227000001818 28999999.964999910444 27869999.913999971002 3935302.967000008095 60318.251211272 2024-01-09T06:01:44.653906+00:00 19994333.230000000447 28999999.995000001043 27870000.059999998659 3938376.932000041008 60318.251223055 2024-01-09T06:01:45.671940+00:00 19994333.228999998420 29000000.014999989420 27869999.992000009865 3936681.986999989022 60318.251234476 2024-01-09T06:01:46.658716+00:00 19994333.229999989271 28999999.973999999464 27869999.946000009775 3936741.192000031006 60318.251246078 2024-01-09T06:01:47.661125+00:00 19994333.232000019401 29000000.039000000805 27870000.059000018984 3945111.902999997139 60318.251257680 2024-01-09T06:01:48.663529+00:00 19994333.234000001103 28999999.991000000387 27870000.003999948502 3935752.056999921799 60318.251269282 2024-01-09T06:01:49.665933+00:00 19994333.222999989986 29000000.003000009805 27869999.955000039190 3936644.948000072967 60318.251280883 2024-01-09T06:01:50.668336+00:00 19994333.229999989271 28999999.962000001222 27870000.018000010401 3943229.965999960899 60318.251292410 2024-01-09T06:01:51.664232+00:00 19994333.230000019073 29000000.055999990553 27870000.060999989510 3938081.057000041008 60318.251304087 2024-01-09T06:01:52.673142+00:00 19994333.230999980122 28999999.990000009537 27869999.917999979109 3938574.955999969970 60318.251315433 2024-01-09T06:01:53.653418+00:00 19994333.228999998420 28999999.944999989122 27869999.975000020117 3932484.973999977112 60318.251327216 2024-01-09T06:01:54.671447+00:00 19994333.231999989599 29000000.031000021845 27870000.053999960423 3935887.075000048149 60318.251338637 2024-01-09T06:01:55.658230+00:00 19994333.226000010967 29000000.022999998182 27869999.958999991417 3939049.963999987114 60318.251350239 2024-01-09T06:01:56.660638+00:00 19994333.231999989599 29000000.006999969482 27869999.994000080973 3938535.006999969017 60318.251361841 2024-01-09T06:01:57.663043+00:00 19994333.231999989599 28999999.986000001431 27870000.000000000000 3934205.042000054847 60318.251373443 2024-01-09T06:01:58.665446+00:00 19994333.228000041097 28999999.995999988168 27869999.990999940783 3933171.942999958992 60318.251385045 2024-01-09T06:01:59.667860+00:00 19994333.227000001818 29000000.021000031382 27870000.046000000089 3938951.937000035774 60318.251396466 2024-01-09T06:02:00.654627+00:00 19994333.233999971300 28999999.938000019640 27870000.011999960989 3937474.110000013839 60318.251408248 2024-01-09T06:02:01.672652+00:00 19994333.227999988943 29000000.063999950886 27869999.989000078291 3936963.953999996185 60318.251419669 2024-01-09T06:02:02.659435+00:00 19994333.229000028223 28999999.965000029653 27870000.032999988645 3938728.033999919891 60318.251431271 2024-01-09T06:02:03.661837+00:00 19994333.224999960512 28999999.988000039011 27869999.949999928474 3938491.027999997139 60318.251442692 2024-01-09T06:02:04.648618+00:00 19994333.236000001431 29000000.012999888510 27870000.031000021845 3939285.953999996185 60318.251454475 2024-01-09T06:02:05.666638+00:00 19994333.229000028223 29000000.022999998182 27870000.011000040919 3936857.942000031006 60318.251466077 2024-01-09T06:02:06.669046+00:00 19994333.229000028223 28999999.971999999136 27869999.926999930292 3932371.047000051010 60318.251477498 2024-01-09T06:02:07.655833+00:00 19994333.230999950320 28999999.975000020117 27869999.990000009537 3934646.115000010002 60318.251489281 2024-01-09T06:02:08.673866+00:00 19994333.228999968618 29000000.040000081062 27870000.055999990553 3934631.968999981880 60318.251500702 2024-01-09T06:02:09.660650+00:00 19994333.225000020117 28999999.987999919802 27870000.021000031382 3938568.863999962807 60318.251512304 2024-01-09T06:02:10.663059+00:00 19994333.235000010580 29000000.029000040144 27869999.981000069529 3934091.016999959946 60318.251523906 2024-01-09T06:02:11.665464+00:00 19994333.227000001818 29000000.000000000000 27870000.008000019938 3939445.067000031006 60318.251535508 2024-01-09T06:02:12.667871+00:00 19994333.228999968618 28999999.965999960899 27869999.955999970436 3937889.983000040054 60318.251546929 2024-01-09T06:02:13.654663+00:00 19994333.230000019073 29000000.012000080198 27869999.986999988556 3935666.037999988068 60318.251558531 2024-01-09T06:02:14.657075+00:00 19994333.235000010580 29000000.012999888510 27870000.041000008583 3938366.996999979019 60318.251570314 2024-01-09T06:02:15.675099+00:00 19994333.227000001818 28999999.983000040054 27870000.016000028700 3936276.013000010978 60318.251581735 2024-01-09T06:02:16.661880+00:00 19994333.228000041097 29000000.014999989420 27870000.034000001848 3940003.883999944199 60318.251593336 2024-01-09T06:02:17.664282+00:00 19994333.230000019073 28999999.957000020891 27869999.954999998212 3940720.083000063896 60318.251604938 2024-01-09T06:02:18.666678+00:00 19994333.228999968618 29000000.004999998957 27869999.927000001073 3935413.006000041962 60318.251616540 2024-01-09T06:02:19.669082+00:00 19994333.228999968618 29000000.029000040144 27870000.068999990821 3938749.956999897957 60318.251627961 2024-01-09T06:02:20.655866+00:00 19994333.233000040054 28999999.983999971300 27869999.973000001162 3942637.053000092972 60318.251639564 2024-01-09T06:02:21.658272+00:00 19994333.227000001818 29000000.037999991328 27870000.067000001669 3935716.981999992859 60318.251651165 2024-01-09T06:02:22.660674+00:00 19994333.227999929339 28999999.995000001043 27869999.971999999136 3938228.987999916077 60318.251662767 2024-01-09T06:02:23.663078+00:00 19994333.236000061035 28999999.982999999076 27869999.916000008583 3940166.968000053894 60318.251674369 2024-01-09T06:02:24.665485+00:00 19994333.225999951363 28999999.999000001699 27870000.039999991655 3937279.121999979019 60318.251685971 2024-01-09T06:02:25.667889+00:00 19994333.227000001818 29000000.003000009805 27870000.046999990940 3935076.914999961853 60318.251697573 2024-01-09T06:02:26.670298+00:00 19994333.230000019073 29000000.008999999613 27869999.995999988168 3935957.914000033867 60318.251708994 2024-01-09T06:02:27.657075+00:00 19994333.231999989599 28999999.989999979734 27869999.961000028998 3935522.083999990951 60318.251720596 2024-01-09T06:02:28.659481+00:00 19994333.225999951363 29000000.000000000000 27869999.994000021368 3938896.962000011932 60318.251732198 2024-01-09T06:02:29.661884+00:00 19994333.235000010580 29000000.015000019222 27870000.035999950022 3939409.927999972831 60318.251743829 2024-01-09T06:02:30.666841+00:00 19994333.227000001818 28999999.984000001103 27869999.984000030905 3933829.063000082970 60318.251755254 2024-01-09T06:02:31.653951+00:00 19994333.229000091553 29000000.003999978304 27870000.027000010014 3937849.990000010002 60318.251766856 2024-01-09T06:02:32.656361+00:00 19994333.231999989599 28999999.973000049591 27869999.964999970049 3934992.957999945153 60318.251778639 2024-01-09T06:02:33.674383+00:00 19994333.228999968618 29000000.014999989420 27869999.993000030518 3939157.067999958992 60318.251790060 2024-01-09T06:02:34.661158+00:00 19994333.228999998420 28999999.997999969870 27870000.065000001341 3938388.981999992859 60318.251801662 2024-01-09T06:02:35.663562+00:00 19994333.227000001818 28999999.994000021368 27869999.953000009060 3937092.026000022888 60318.251813264 2024-01-09T06:02:36.665965+00:00 19994333.234000001103 29000000.041000008583 27870000.028000000864 3936872.011000037193 60318.251824866 2024-01-09T06:02:37.668373+00:00 19994333.228999990970 28999999.986999988556 27870000.060999989510 3935298.981999992859 60318.251836286 2024-01-09T06:02:38.655158+00:00 19994333.225000008941 28999999.965000029653 27869999.893999930471 3942222.980999947060 60318.251847888 2024-01-09T06:02:39.657566+00:00 19994333.234999999404 29000000.033999979496 27870000.065000060946 3938651.082000017166 60318.251859490 2024-01-09T06:02:40.659970+00:00 19994333.228000000119 28999999.997000038624 27869999.963999990374 3935139.978999971878 60318.251871092 2024-01-09T06:02:41.662375+00:00 19994333.229999989271 29000000.031999949366 27869999.980000019073 3933320.984000086784 60318.251882694 2024-01-09T06:02:42.664779+00:00 19994333.231000009924 28999999.962000008672 27870000.046999931335 3938602.036000012886 60318.251894296 2024-01-09T06:02:43.667180+00:00 19994333.231000009924 29000000.009999990463 27869999.970000028610 3935452.982999920845 60318.251905898 2024-01-09T06:02:44.669586+00:00 19994333.221999999136 29000000.001999970526 27870000.003000020981 3935995.922999978065 60318.251917319 2024-01-09T06:02:45.656369+00:00 19994333.236000001431 29000000.001000050455 27870000.039999961853 3930815.982000112999 60318.251929102 2024-01-09T06:02:46.674397+00:00 19994333.228999998420 28999999.991999980062 27869999.940999981016 3937264.092999935150 60318.251940523 2024-01-09T06:02:47.661177+00:00 19994333.228999968618 28999999.993000030518 27869999.959000110626 3936118.960999966133 60318.251952125 2024-01-09T06:02:48.663578+00:00 19994333.230000019073 29000000.015999909490 27870000.051999930292 3936306.983000040054 60318.251963546 2024-01-09T06:02:49.650354+00:00 19994333.230000019073 28999999.950000051409 27870000.004999998957 3937568.993000030983 60318.251975329 2024-01-09T06:02:50.668385+00:00 19994333.231000009924 29000000.029999971390 27870000.037000060081 3936363.074999928009 60318.251986930 2024-01-09T06:02:51.670789+00:00 19994333.224999960512 29000000.021000031382 27869999.944000009447 3936380.993000030983 60318.251998351 2024-01-09T06:02:52.657565+00:00 19994333.232999980450 28999999.970999959856 27870000.008999940008 3934164.013000010978 60318.252010134 2024-01-09T06:02:53.675596+00:00 19994333.231000009924 29000000.055000070482 27870000.021000031382 3933380.917999982834 60318.252021555 2024-01-09T06:02:54.662377+00:00 19994333.228000041097 28999999.935999989510 27870000.009999990463 3931428.121000051033 60318.252033157 2024-01-09T06:02:55.664779+00:00 19994333.232999980450 29000000.016000028700 27870000.035999998450 3938390.930999993812 60318.252044684 2024-01-09T06:02:56.660677+00:00 19994333.225000020117 28999999.964999910444 27869999.923999991268 3937727.993999958038 60318.252056367 2024-01-09T06:02:57.670084+00:00 19994333.227000001818 29000000.022999998182 27870000.008000001311 3935736.054000020027 60318.252067713 2024-01-09T06:02:58.650364+00:00 19994333.233999971300 29000000.015000101179 27870000.003000009805 3937189.894999980927 60318.252079495 2024-01-09T06:02:59.668392+00:00 19994333.230000019073 29000000.008999940008 27870000.067999999970 3937936.031000018120 60318.252091172 2024-01-09T06:03:00.677285+00:00 19994333.228999968618 29000000.017999999225 27869999.968999978155 3935059.021999955177 60318.252102518 2024-01-09T06:03:01.657560+00:00 19994333.228000041097 28999999.982000000775 27869999.925999999046 3932672.017000079155 60318.252114301 2024-01-09T06:03:02.675578+00:00 19994333.233999971300 29000000.004000011832 27870000.072000000626 3932590.952000021935 60318.252125722 2024-01-09T06:03:03.662359+00:00 19994333.228000041097 28999999.992999989539 27869999.982000019401 3938992.981999992859 60318.252137324 2024-01-09T06:03:04.664760+00:00 19994333.223999980837 28999999.959000010043 27870000.004999969155 3934806.009999989998 60318.252148745 2024-01-09T06:03:05.651542+00:00 19994333.238000039011 29000000.013999998569 27869999.971000019461 3932154.047999978065 60318.252160527 2024-01-09T06:03:06.669567+00:00 19994333.225999951363 29000000.009999990463 27870000.005999978632 3938687.978999971878 60318.252171949 2024-01-09T06:03:07.656351+00:00 19994333.228999968618 28999999.962000008672 27870000.027000010014 3935472.019999980927 60318.252183551 2024-01-09T06:03:08.658752+00:00 19994333.230000019073 29000000.072000000626 27869999.972999989986 3934394.991000055801 60318.252195333 2024-01-09T06:03:09.676772+00:00 19994333.228999968618 28999999.987999979407 27869999.968000050634 3931195.990999937057 60318.252206754 2024-01-09T06:03:10.663554+00:00 19994333.230000019073 28999999.981000009924 27869999.988999959081 3933917.009000062943 60318.252218356 2024-01-09T06:03:11.665956+00:00 19994333.230000019073 29000000.018000010401 27870000.068000018597 3936107.991999983788 60318.252229777 2024-01-09T06:03:12.652741+00:00 19994333.230999950320 28999999.976000010967 27869999.940000001341 3936583.067999958992 60318.252241560 2024-01-09T06:03:13.670770+00:00 19994333.226000070572 29000000.037000000477 27870000.012000020593 3940397.943000078201 60318.252252981 2024-01-09T06:03:14.657552+00:00 19994333.230999950320 28999999.986000001431 27869999.980999950320 3939087.924999951851 60318.252264583 2024-01-09T06:03:15.659953+00:00 19994333.231000069529 29000000.017000019550 27870000.032000061125 3931534.125000000000 60318.252276185 2024-01-09T06:03:16.662352+00:00 19994333.230000019073 28999999.981999989599 27870000.083999991417 3935519.986999989022 60318.252287786 2024-01-09T06:03:17.664748+00:00 19994333.225999951363 28999999.986999988556 27869999.889999989420 3936792.973999977112 60318.252299388 2024-01-09T06:03:18.667151+00:00 19994333.235000010580 28999999.997999969870 27870000.036999940872 3933185.006000041962 60318.252310809 2024-01-09T06:03:19.653931+00:00 19994333.223999980837 28999999.994000080973 27869999.948000069708 3937697.906000018120 60318.252322592 2024-01-09T06:03:20.671964+00:00 19994333.233999971300 29000000.001999970526 27870000.023999929428 3934105.118999958038 60318.252334014 2024-01-09T06:03:21.658749+00:00 19994333.228999968618 29000000.009999990463 27870000.037999991328 3936386.979999999981 60318.252345615 2024-01-09T06:03:22.661151+00:00 19994333.230000019073 29000000.024000048637 27870000.039000030607 3930967.935000000056 60318.252357217 2024-01-09T06:03:23.663549+00:00 19994333.229000091553 28999999.986999988556 27869999.942999958992 3936674.151999999769 60318.252368819 2024-01-09T06:03:24.665953+00:00 19994333.228999968618 28999999.996999979019 27869999.988000039011 3936967.955000000075 60318.252380240 2024-01-09T06:03:25.652732+00:00 19994333.230000019073 29000000.028000000864 27870000.009000059217 3934828.930000002030 60318.252392023 2024-01-09T06:03:26.670755+00:00 19994333.230999950320 28999999.982999920845 27870000.018000010401 3935571.896999999881 60318.252403624 2024-01-09T06:03:27.673158+00:00 19994333.228999968618 29000000.007000088692 27869999.960999969393 3937990.134999997914 60318.252415046 2024-01-09T06:03:28.659943+00:00 19994333.232000000775 28999999.970999959856 27870000.011999960989 3938150.969000000972 60318.252426648 2024-01-09T06:03:29.662346+00:00 19994333.225999999791 28999999.996000051498 27870000.042000059038 3937056.963999997824 60318.252438250 2024-01-09T06:03:30.664750+00:00 19994333.228999990970 29000000.016999959946 27869999.964999910444 3935144.960000000894 60318.252449851 2024-01-09T06:03:31.667141+00:00 19994333.232999999076 28999999.998999949545 27870000.052000049502 3932720.107000000775 60318.252461272 2024-01-09T06:03:32.653913+00:00 19994333.226000010967 29000000.001000050455 27869999.955000039190 3936284.012000001967 60318.252473055 2024-01-09T06:03:33.671943+00:00 19994333.234000001103 29000000.003999948502 27870000.013000011444 3933025.967000000179 60318.252484476 2024-01-09T06:03:34.658719+00:00 19994333.230999991298 28999999.995000001043 27870000.079999998212 3930493.021999999881 60318.252496078 2024-01-09T06:03:35.661124+00:00 19994333.228000018746 28999999.981000069529 27869999.908999990672 3938171.032999999821 60318.252507680 2024-01-09T06:03:36.663529+00:00 19994333.224999990314 29000000.031999949366 27869999.996000010520 3932288.998999997973 60318.252519282 2024-01-09T06:03:37.665933+00:00 19994333.233000010252 28999999.975000001490 27869999.990000009537 3931562.985999993980 60318.252530884 2024-01-09T06:03:38.668339+00:00 19994333.229999989271 29000000.000999998301 27869999.968999978155 3935186.035000010859 60318.252542410 2024-01-09T06:03:39.664236+00:00 19994333.229999989271 29000000.037999998778 27870000.091000020504 3936631.979999988806 60318.252554087 2024-01-09T06:03:40.673149+00:00 19994333.227999988943 28999999.964999988675 27869999.991999980062 3929820.872000008821 60318.252565433 2024-01-09T06:03:41.653428+00:00 19994333.231000009924 29000000.000000000000 27869999.958000000566 3933442.085999995004 60318.252577216 2024-01-09T06:03:42.671459+00:00 19994333.228000041097 29000000.018000010401 27870000.037999991328 3935092.052000001073 60318.252588637 2024-01-09T06:03:43.658244+00:00 19994333.233999971300 28999999.991000000387 27869999.981000009924 3936885.901000007987 60318.252600239 2024-01-09T06:03:44.660640+00:00 19994333.229000028223 29000000.000000000000 27869999.968999978155 3933284.923999994993 60318.252611660 2024-01-09T06:03:45.647421+00:00 19994333.222999989986 28999999.985000010580 27870000.038000050932 3936957.101999998093 60318.252623443 2024-01-09T06:03:46.665443+00:00 19994333.232999980450 29000000.022999998182 27869999.983999971300 3934211.996000006795 60318.252635045 2024-01-09T06:03:47.667847+00:00 19994333.232999980450 28999999.959999978542 27869999.944999989122 3931183.996999993920 60318.252646466 2024-01-09T06:03:48.654635+00:00 19994333.229000028223 29000000.008999999613 27870000.060999989510 3933004.035999997985 60318.252658248 2024-01-09T06:03:49.672661+00:00 19994333.228999968618 28999999.989000018686 27870000.024000048637 3931557.912000000011 60318.252669670 2024-01-09T06:03:50.659440+00:00 19994333.231000009924 29000000.027000010014 27869999.958000000566 3933645.057999997865 60318.252681271 2024-01-09T06:03:51.661840+00:00 19994333.229000028223 28999999.972999989986 27869999.949000000954 3935828.962999999989 60318.252692692 2024-01-09T06:03:52.648624+00:00 19994333.227999988943 29000000.033999979496 27870000.150999959558 3933752.946999996901 60318.252704475 2024-01-09T06:03:53.666651+00:00 19994333.231000009924 29000000.010999981314 27869999.927999969572 3931884.102000012994 60318.252715896 2024-01-09T06:03:54.653437+00:00 19994333.228999968618 28999999.941000040621 27869999.986000061035 3930084.080999999773 60318.252727498 2024-01-09T06:03:55.655833+00:00 19994333.228999968618 29000000.029999971390 27869999.988999959081 3936887.877000004053 60318.252739280 2024-01-09T06:03:56.673856+00:00 19994333.230000019073 29000000.006000038236 27870000.022999998182 3933977.048999994993 60318.252750702 2024-01-09T06:03:57.660639+00:00 19994333.231999989599 28999999.995000001043 27869999.947999950498 3936569.914000004996 60318.252762304 2024-01-09T06:03:58.663037+00:00 19994333.225000020117 28999999.986999988556 27870000.065000060946 3935213.125000000000 60318.252773906 2024-01-09T06:03:59.665436+00:00 19994333.231000069529 29000000.037999991328 27869999.973000049591 3932323.969999998808 60318.252785508 2024-01-09T06:04:00.667832+00:00 19994333.228999968618 28999999.952999949455 27869999.931999921799 3936719.003999977838 60318.252796928 2024-01-09T06:04:01.654619+00:00 19994333.227999929339 29000000.012000080198 27870000.098000049591 3933880.029000014067 60318.252808530 2024-01-09T06:04:02.657023+00:00 19994333.230000019073 29000000.049999948591 27869999.983999971300 3930593.991999983788 60318.252820132 2024-01-09T06:04:03.659425+00:00 19994333.236000061035 28999999.945000048727 27869999.971999999136 3932653.966000020970 60318.252831734 2024-01-09T06:04:04.661826+00:00 19994333.225999951363 29000000.005999919027 27869999.986999988556 3934699.919999986887 60318.252843336 2024-01-09T06:04:05.664229+00:00 19994333.227000001818 28999999.996999979019 27869999.971999999136 3935344.068000019062 60318.252854938 2024-01-09T06:04:06.666628+00:00 19994333.231999989599 29000000.011000040919 27870000.070000048727 3936520.056999980938 60318.252866540 2024-01-09T06:04:07.669034+00:00 19994333.231999989599 29000000.006999969482 27869999.997999910265 3934866.997000008821 60318.252877961 2024-01-09T06:04:08.655814+00:00 19994333.226000070572 29000000.018000010401 27869999.978000041097 3933432.949000000954 60318.252889563 2024-01-09T06:04:09.658221+00:00 19994333.232999920845 28999999.978999968618 27870000.022999998182 3931840.866999983788 60318.252901165 2024-01-09T06:04:10.660620+00:00 19994333.229000091553 28999999.989000078291 27870000.004000071436 3933285.066000015009 60318.252912766 2024-01-09T06:04:11.663020+00:00 19994333.228999968618 29000000.026000019163 27869999.924999948591 3934748.113000005018 60318.252924188 2024-01-09T06:04:12.649795+00:00 19994333.230000019073 28999999.982999920845 27870000.065999999642 3930790.923000007868 60318.252935970 2024-01-09T06:04:13.667828+00:00 19994333.227999929339 29000000.002000089735 27869999.989999998361 3935266.044999986887 60318.252947572 2024-01-09T06:04:14.670230+00:00 19994333.228999968618 29000000.004999998957 27870000.052999988198 3933744.907999991905 60318.252958993 2024-01-09T06:04:15.657009+00:00 19994333.229000091553 29000000.002000000328 27869999.967000011355 3934180.173999994993 60318.252970595 2024-01-09T06:04:16.659416+00:00 19994333.232999920845 28999999.996999990195 27869999.940000008792 3931684.928000003099 60318.252982197 2024-01-09T06:04:17.661819+00:00 19994333.227000001818 29000000.000999998301 27870000.009999990463 3935612.909000008833 60318.252993799 2024-01-09T06:04:18.664219+00:00 19994333.230000019073 29000000.025999989361 27870000.055000010878 3933433.057000011206 60318.253005325 2024-01-09T06:04:19.660114+00:00 19994333.231999989599 28999999.976000010967 27869999.972999989986 3931721.018999993801 60318.253017003 2024-01-09T06:04:20.669025+00:00 19994333.230000019073 28999999.977000001818 27870000.008999999613 3933333.942000002135 60318.253028349 2024-01-09T06:04:21.649301+00:00 19994333.227000001818 29000000.030999988317 27870000.027999971062 3930710.035999984015 60318.253040131 2024-01-09T06:04:22.667325+00:00 19994333.232999999076 28999999.957000020891 27870000.010000050068 3934704.053000003099 60318.253051808 2024-01-09T06:04:23.676239+00:00 19994333.225999999791 29000000.028999980539 27869999.964999970049 3935077.004999995232 60318.253063154 2024-01-09T06:04:24.656510+00:00 19994333.228000011295 29000000.000000000000 27870000.024999979883 3934991.946999996901 60318.253074937 2024-01-09T06:04:25.674530+00:00 19994333.235999990255 29000000.017000019550 27870000.025000039488 3935718.013999999035 60318.253086358 2024-01-09T06:04:26.661311+00:00 19994333.227000009269 28999999.994000021368 27869999.920000020415 3932339.992000014056 60318.253097960 2024-01-09T06:04:27.663713+00:00 19994333.228000000119 29000000.016999959946 27870000.046999990940 3934011.955000013113 60318.253109381 2024-01-09T06:04:28.650495+00:00 19994333.232999980450 28999999.983000040054 27869999.984999950975 3935610.001999973785 60318.253121164 2024-01-09T06:04:29.668519+00:00 19994333.230000019073 29000000.006999969482 27870000.000000000000 3935267.039999992121 60318.253132585 2024-01-09T06:04:30.655301+00:00 19994333.227000001818 29000000.005999978632 27869999.986999988556 3930256.073000013828 60318.253144186 2024-01-09T06:04:31.657702+00:00 19994333.228999998420 28999999.986000001431 27869999.975000020117 3936142.935000001919 60318.253155969 2024-01-09T06:04:32.675725+00:00 19994333.231000009924 29000000.001999970526 27870000.046000000089 3936289.985000013839 60318.253167390 2024-01-09T06:04:33.662513+00:00 19994333.231999989599 28999999.990000009537 27870000.008000019938 3931265.054000020027 60318.253178992 2024-01-09T06:04:34.664918+00:00 19994333.228000018746 29000000.027000069618 27869999.985000010580 3933252.919999957085 60318.253190413 2024-01-09T06:04:35.651700+00:00 19994333.232999980450 28999999.992999911308 27870000.008999940008 3938906.106999992859 60318.253202196 2024-01-09T06:04:36.669723+00:00 19994333.225000020117 28999999.976000070572 27869999.994000080973 3929762.899000049103 60318.253213617 2024-01-09T06:04:37.656512+00:00 19994333.228999968618 29000000.014999989420 27869999.995000001043 3934615.996999979019 60318.253225219 2024-01-09T06:04:38.658917+00:00 19994333.231999989599 29000000.008000019938 27869999.998999949545 3934199.092000008095 60318.253236821 2024-01-09T06:04:39.661322+00:00 19994333.227999988943 28999999.957999940962 27870000.054000020027 3930951.814000010025 60318.253248362 2024-01-09T06:04:40.658459+00:00 19994333.227000001818 29000000.025000099093 27869999.917999979109 3932303.102999985218 60318.253260015 2024-01-09T06:04:41.665309+00:00 19994333.233000040054 28999999.998999949545 27870000.054000020027 3934283.977999985218 60318.253271436 2024-01-09T06:04:42.652085+00:00 19994333.232999980450 29000000.006999969482 27869999.931999921799 3937277.067000031006 60318.253283219 2024-01-09T06:04:43.670117+00:00 19994333.225000020117 28999999.993000030518 27870000.040000081062 3935013.992999970913 60318.253294640 2024-01-09T06:04:44.656897+00:00 19994333.231000009924 29000000.013000011444 27869999.990999940783 3931731.947000027169 60318.253306242 2024-01-09T06:04:45.659305+00:00 19994333.230999950320 28999999.995000001043 27870000.024000048637 3933911.030999958981 60318.253317844 2024-01-09T06:04:46.661706+00:00 19994333.229000028223 28999999.993999961764 27869999.950000051409 3936544.972999989986 60318.253329446 2024-01-09T06:04:47.664104+00:00 19994333.232000049204 28999999.999000068754 27870000.050999999046 3936610.937000035774 60318.253340972 2024-01-09T06:04:48.659997+00:00 19994333.227000001818 29000000.000999931246 27869999.995999928564 3931022.060000001919 60318.253352650 2024-01-09T06:04:49.668904+00:00 19994333.227999929339 28999999.991999980062 27869999.925000071526 3937886.009999989998 60318.253364251 2024-01-09T06:04:50.671305+00:00 19994333.230000019073 28999999.996999979019 27870000.092999938875 3937680.078000009060 60318.253375778 2024-01-09T06:04:51.667201+00:00 19994333.236000061035 29000000.017000000924 27869999.940999999642 3935740.962000011932 60318.253387379 2024-01-09T06:04:52.669603+00:00 19994333.227999929339 29000000.002999998629 27870000.004000000656 3937711.929999948014 60318.253398801 2024-01-09T06:04:53.656389+00:00 19994333.223999980837 28999999.984999999404 27870000.004999998957 3933707.003000020981 60318.253410403 2024-01-09T06:04:54.658787+00:00 19994333.233000040054 29000000.011999990791 27870000.000999998301 3932230.060000001919 60318.253422005 2024-01-09T06:04:55.661190+00:00 19994333.231999989599 28999999.980000019073 27869999.993999991566 3934565.986999989022 60318.253433607 2024-01-09T06:04:56.663593+00:00 19994333.225000020117 29000000.022999968380 27870000.037000000477 3939349.031000018120 60318.253445027 2024-01-09T06:04:57.650373+00:00 19994333.230000019073 28999999.981000009924 27870000.013999998569 3936053.976000010967 60318.253456810 2024-01-09T06:04:58.668403+00:00 19994333.230999950320 29000000.013999998569 27869999.969000011683 3932752.884000002872 60318.253468412 2024-01-09T06:04:59.670806+00:00 19994333.228999968618 28999999.988000039011 27870000.007999990135 3933074.146999955177 60318.253479833 2024-01-09T06:05:00.657572+00:00 19994333.231999989599 29000000.016999959946 27870000.055000010878 3935493.008000016212 60318.253491435 2024-01-09T06:05:01.659975+00:00 19994333.230000019073 28999999.988000039011 27869999.928000029176 3935456.960000038147 60318.253503037 2024-01-09T06:05:02.662380+00:00 19994333.226000070572 29000000.002999961376 27870000.049999948591 3939235.052999972831 60318.253514639 2024-01-09T06:05:03.664781+00:00 19994333.230000019073 28999999.991000000387 27869999.934000018984 3938067.995999991894 60318.253526060 2024-01-09T06:05:04.651560+00:00 19994333.232999920845 29000000.020000040531 27870000.028999980539 3935760.972000002861 60318.253537843 2024-01-09T06:05:05.669582+00:00 19994333.233000040054 29000000.000999990851 27870000.022999998182 3935148.012000023853 60318.253549263 2024-01-09T06:05:06.656366+00:00 19994333.222999930382 28999999.973999980837 27869999.940000001341 3936313.967000008095 60318.253560865 2024-01-09T06:05:07.658773+00:00 19994333.231000069529 28999999.990000009537 27870000.056000050157 3935282.924999951851 60318.253572467 2024-01-09T06:05:08.661176+00:00 19994333.227999929339 29000000.007000029087 27869999.963999990374 3941811.057000041008 60318.253584069 2024-01-09T06:05:09.663577+00:00 19994333.231000069529 29000000.008999940008 27870000.022999998182 3935924.993999958038 60318.253595671 2024-01-09T06:05:10.665978+00:00 19994333.228999968618 28999999.986000061035 27869999.962000008672 3935487.082000017166 60318.253607092 2024-01-09T06:05:11.652761+00:00 19994333.231000069529 29000000.044000029564 27870000.022999998182 3937198.944999992847 60318.253618875 2024-01-09T06:05:12.670786+00:00 19994333.225999951363 28999999.947999950498 27870000.037999991328 3931682.000000000000 60318.253630296 2024-01-09T06:05:13.657571+00:00 19994333.238000039011 29000000.046000000089 27870000.018000010401 3936989.032000004780 60318.253641898 2024-01-09T06:05:14.659979+00:00 19994333.227999929339 29000000.008999940008 27869999.960999969393 3936003.984000027180 60318.253653319 2024-01-09T06:05:15.646756+00:00 19994333.223999999464 28999999.945000048727 27870000.000000000000 3938433.968999981880 60318.253665102 2024-01-09T06:05:16.664782+00:00 19994333.230999998748 29000000.009999990463 27870000.001000050455 3931196.972000002861 60318.253676703 2024-01-09T06:05:17.667180+00:00 19994333.232000000775 29000000.032999988645 27870000.013000011444 3932608.939999998081 60318.253688124 2024-01-09T06:05:18.653962+00:00 19994333.228999990970 28999999.940000060946 27869999.944000009447 3931910.166000009049 60318.253699907 2024-01-09T06:05:19.671993+00:00 19994333.228999998420 29000000.010999921709 27870000.009999990463 3937876.849999963772 60318.253711328 2024-01-09T06:05:20.658778+00:00 19994333.231000009924 29000000.054000020027 27869999.985999941826 3934722.175000011921 60318.253722930 2024-01-09T06:05:21.661184+00:00 19994333.228999998420 28999999.983000040054 27870000.022999998182 3939279.919000030030 60318.253734351 2024-01-09T06:05:22.647958+00:00 19994333.228999998420 29000000.021999958903 27870000.019000049680 3938946.914999961853 60318.253746134 2024-01-09T06:05:23.665987+00:00 19994333.230999980122 28999999.996000051498 27870000.037999991328 3935396.052000045776 60318.253757555 2024-01-09T06:05:24.652765+00:00 19994333.231000009924 28999999.987999919802 27869999.936999920756 3933157.076999961864 60318.253769157 2024-01-09T06:05:25.655170+00:00 19994333.224999990314 29000000.007000088692 27869999.963000059128 3937272.043000041973 60318.253780940 2024-01-09T06:05:26.673198+00:00 19994333.234000030905 29000000.008999940008 27870000.062999960035 3938586.931999980938 60318.253792361 2024-01-09T06:05:27.659977+00:00 19994333.227999988943 28999999.929000020027 27869999.981999989599 3936216.009999989998 60318.253803963 2024-01-09T06:05:28.662378+00:00 19994333.227000001818 29000000.036000009626 27869999.968999978155 3937034.952000021935 60318.253815564 2024-01-09T06:05:29.664775+00:00 19994333.230000019073 28999999.982999999076 27870000.026999998838 3942674.007999957073 60318.253827166 2024-01-09T06:05:30.667170+00:00 19994333.233999971300 28999999.999000001699 27869999.989999998361 3936874.074000000954 60318.253838693 2024-01-09T06:05:31.663065+00:00 19994333.224000040442 29000000.025000009686 27869999.999999988824 3941148.850000023842 60318.253850295 2024-01-09T06:05:32.665469+00:00 19994333.231999989599 28999999.975999999791 27869999.988000009209 3931410.072000027169 60318.253861716 2024-01-09T06:05:33.652256+00:00 19994333.231999989599 29000000.004000011832 27870000.032999988645 3932791.949999988079 60318.253873318 2024-01-09T06:05:34.654659+00:00 19994333.228999968618 29000000.022999998182 27870000.001000020653 3940776.001999973785 60318.253885101 2024-01-09T06:05:35.672685+00:00 19994333.229000028223 29000000.015999998897 27870000.046999990940 3933229.077000021935 60318.253896521 2024-01-09T06:05:36.659466+00:00 19994333.231999989599 28999999.974000010639 27869999.962000008672 3933737.985000013839 60318.253908123 2024-01-09T06:05:37.661867+00:00 19994333.227999988943 28999999.983999971300 27869999.934999968857 3931861.022000014782 60318.253919725 2024-01-09T06:05:38.664266+00:00 19994333.227999988943 29000000.011000040919 27870000.045000020415 3933059.936999917030 60318.253931327 2024-01-09T06:05:39.666670+00:00 19994333.231000009924 29000000.018000010401 27870000.066999968141 3934234.077000021935 60318.253942749 2024-01-09T06:05:40.653455+00:00 19994333.233000040054 29000000.016999959946 27869999.907000008970 3932844.802000045776 60318.253954350 2024-01-09T06:05:41.655859+00:00 19994333.224000040442 28999999.970000028610 27870000.061000049114 3939871.189999938011 60318.253965952 2024-01-09T06:05:42.658261+00:00 19994333.230999950320 29000000.009999990463 27870000.017999950796 3935757.012000083923 60318.253977554 2024-01-09T06:05:43.660658+00:00 19994333.228999968618 29000000.003000020981 27869999.958000000566 3935100.000000000000 60318.253989156 2024-01-09T06:05:44.663062+00:00 19994333.230000019073 29000000.014999989420 27870000.024000048637 3932629.918999909889 60318.254000758 2024-01-09T06:05:45.665463+00:00 19994333.225999951363 28999999.960999969393 27869999.924999948591 3932765.983000040054 60318.254012359 2024-01-09T06:05:46.667868+00:00 19994333.235000010580 29000000.022999998182 27870000.082000020891 3935786.078999996185 60318.254023781 2024-01-09T06:05:47.654650+00:00 19994333.226000070572 29000000.009000059217 27869999.978000041097 3937851.953999996185 60318.254035383 2024-01-09T06:05:48.657051+00:00 19994333.232999920845 29000000.014999989420 27870000.002999901772 3934420.136000037193 60318.254046984 2024-01-09T06:05:49.659445+00:00 19994333.231000069529 28999999.973999980837 27870000.032000061125 3933895.870000004768 60318.254058586 2024-01-09T06:05:50.661848+00:00 19994333.227000001818 29000000.011999960989 27869999.940999981016 3934507.031000018120 60318.254070007 2024-01-09T06:05:51.648631+00:00 19994333.230000019073 29000000.009000059217 27870000.037999991328 3932721.900999904145 60318.254081790 2024-01-09T06:05:52.666651+00:00 19994333.233999971300 28999999.949000000954 27869999.985000010580 3937995.969000101089 60318.254093392 2024-01-09T06:05:53.669058+00:00 19994333.227000001818 29000000.021999958903 27869999.990000009537 3937320.081999897957 60318.254104813 2024-01-09T06:05:54.655847+00:00 19994333.225999951363 28999999.986000061035 27869999.952000018209 3933430.986000061035 60318.254116596 2024-01-09T06:05:55.673863+00:00 19994333.231999989599 28999999.995999928564 27870000.046999931335 3931917.039000033867 60318.254128017 2024-01-09T06:05:56.660650+00:00 19994333.230000019073 29000000.029000040144 27870000.025000099093 3937627.931999921799 60318.254139619 2024-01-09T06:05:57.663054+00:00 19994333.228000041097 28999999.955999970436 27869999.929999951273 3932622.109000086784 60318.254151040 2024-01-09T06:05:58.649845+00:00 19994333.230999950320 29000000.047999981791 27870000.001000050455 3931215.914999961853 60318.254162822 2024-01-09T06:05:59.667863+00:00 19994333.231000069529 28999999.966000080109 27869999.977999929339 3932917.011999965180 60318.254174244 2024-01-09T06:06:00.654637+00:00 19994333.227000001818 28999999.994999889284 27870000.052999969572 3931864.960999966133 60318.254185845 2024-01-09T06:06:01.657036+00:00 19994333.232999920845 29000000.056000109762 27869999.990000009537 3940319.128000020981 60318.254197628 2024-01-09T06:06:02.675063+00:00 19994333.227000121027 29000000.010999921709 27869999.991000059992 3934638.947000027169 60318.254209049 2024-01-09T06:06:03.661841+00:00 19994333.228999968618 28999999.943000078201 27870000.008000019938 3936080.914000033867 60318.254220651 2024-01-09T06:06:04.664245+00:00 19994333.230999950320 29000000.047999981791 27869999.996999979019 3937111.164999961853 60318.254232072 2024-01-09T06:06:05.651019+00:00 19994333.233000040054 28999999.949000000954 27870000.047999981791 3936649.965999960899 60318.254243854 2024-01-09T06:06:06.669047+00:00 19994333.225000020117 29000000.030999999493 27869999.963000059128 3936567.921000003815 60318.254255276 2024-01-09T06:06:07.655823+00:00 19994333.231999989599 29000000.001999989152 27869999.970999959856 3937627.041000009049 60318.254266878 2024-01-09T06:06:08.658229+00:00 19994333.228999968618 28999999.971000000834 27870000.078000009060 3935081.040000081062 60318.254278480 2024-01-09T06:06:09.660628+00:00 19994333.230999998748 28999999.993999999017 27870000.005999989808 3934146.041999936104 60318.254290082 2024-01-09T06:06:10.663032+00:00 19994333.228999998420 29000000.013999998569 27869999.914000000805 3928346.812000035774 60318.254301683 2024-01-09T06:06:11.665436+00:00 19994333.230000000447 29000000.025999989361 27870000.037999991328 3936421.980999947060 60318.254313210 2024-01-09T06:06:12.661331+00:00 19994333.225999999791 28999999.959000021219 27870000.014000028372 3935484.203000069130 60318.254324887 2024-01-09T06:06:13.670240+00:00 19994333.231999989599 29000000.006999969482 27870000.025999989361 3933672.840999960899 60318.254336233 2024-01-09T06:06:14.650519+00:00 19994333.232000008225 29000000.017000019550 27869999.971999999136 3935905.060999989975 60318.254348015 2024-01-09T06:06:15.668547+00:00 19994333.227999988943 28999999.978999968618 27869999.991000000387 3934071.059000014793 60318.254359437 2024-01-09T06:06:16.655329+00:00 19994333.228999998420 29000000.017000019550 27870000.021000001580 3931788.904000043869 60318.254371039 2024-01-09T06:06:17.657733+00:00 19994333.228999998420 29000000.022999998182 27869999.976000010967 3929486.034999967087 60318.254382641 2024-01-09T06:06:18.660134+00:00 19994333.232000019401 28999999.991000000387 27870000.033999979496 3929831.042999982834 60318.254394243 2024-01-09T06:06:19.662535+00:00 19994333.229999989271 28999999.980000019073 27869999.963999990374 3934379.970999956131 60318.254405663 2024-01-09T06:06:20.649314+00:00 19994333.227999988943 29000000.032999988645 27869999.978000041097 3938475.039000033867 60318.254417265 2024-01-09T06:06:21.651721+00:00 19994333.231000009924 28999999.984000030905 27870000.053999960423 3933547.953999996185 60318.254429048 2024-01-09T06:06:22.669748+00:00 19994333.231000009924 29000000.009999990463 27869999.984000030905 3930835.973999977112 60318.254440469 2024-01-09T06:06:23.656533+00:00 19994333.226000010967 28999999.937000039965 27869999.959999978542 3932000.132000089157 60318.254452071 2024-01-09T06:06:24.658930+00:00 19994333.236000001431 29000000.047999981791 27870000.055000010878 3936782.949000000954 60318.254463673 2024-01-09T06:06:25.661331+00:00 19994333.226000010967 29000000.022999998182 27869999.977999988943 3931380.932999968994 60318.254475275 2024-01-09T06:06:26.663732+00:00 19994333.225999951363 28999999.957000020891 27870000.014000058174 3932406.046000003815 60318.254486696 2024-01-09T06:06:27.650514+00:00 19994333.233000040054 29000000.028000000864 27870000.030999898911 3932887.934999942780 60318.254498478 2024-01-09T06:06:28.668543+00:00 19994333.229999959469 28999999.974999900907 27869999.925999999046 3937275.976000071038 60318.254509900 2024-01-09T06:06:29.655326+00:00 19994333.226000010967 29000000.008000019938 27870000.056000109762 3933476.061999917030 60318.254521502 2024-01-09T06:06:30.657734+00:00 19994333.231000009924 29000000.055000070482 27869999.980999950320 3934397.041000009049 60318.254533104 2024-01-09T06:06:31.660137+00:00 19994333.232999980450 28999999.950999978930 27870000.006999969482 3932763.953999996185 60318.254544705 2024-01-09T06:06:32.662538+00:00 19994333.226000010967 29000000.000999931246 27870000.055999990553 3931141.003000020981 60318.254556307 2024-01-09T06:06:33.664940+00:00 19994333.231000009924 29000000.003000020981 27869999.962000008672 3935320.950999975204 60318.254567728 2024-01-09T06:06:34.651723+00:00 19994333.232999980450 28999999.989000078291 27870000.004999998957 3930473.945000051986 60318.254579511 2024-01-09T06:06:35.669749+00:00 19994333.225000079721 29000000.020999908447 27869999.952000018209 3936745.062000035774 60318.254590932 2024-01-09T06:06:36.656533+00:00 19994333.232999920845 29000000.028000000864 27870000.016999959946 3931517.054999948014 60318.254602534 2024-01-09T06:06:37.658936+00:00 19994333.228000041097 28999999.966000080109 27869999.986000061035 3935090.962000011932 60318.254613955 2024-01-09T06:06:38.645719+00:00 19994333.231999989599 29000000.014999989420 27870000.018000010401 3934004.003999948967 60318.254625738 2024-01-09T06:06:39.663741+00:00 19994333.225000020117 29000000.006000038236 27870000.011999960989 3933084.996000051033 60318.254637340 2024-01-09T06:06:40.666143+00:00 19994333.232999920845 28999999.954999919981 27869999.977000001818 3933918.932000041008 60318.254648761 2024-01-09T06:06:41.652924+00:00 19994333.227000001818 28999999.996999979019 27869999.944000009447 3936791.034999967087 60318.254660544 2024-01-09T06:06:42.670957+00:00 19994333.229000091553 29000000.034000001848 27870000.098999980837 3934176.014999986161 60318.254671965 2024-01-09T06:06:43.657741+00:00 19994333.229999899864 29000000.003000009805 27869999.991000059992 3932559.019999980927 60318.254683566 2024-01-09T06:06:44.660145+00:00 19994333.234000090510 29000000.011999990791 27870000.009999990463 3934616.022000073921 60318.254694988 2024-01-09T06:06:45.646919+00:00 19994333.227000001818 28999999.937999989837 27869999.903000000864 3933463.000000000000 60318.254706770 2024-01-09T06:06:46.664948+00:00 19994333.227999929339 29000000.046000018716 27870000.114000000060 3934661.060999989975 60318.254718191 2024-01-09T06:06:47.651724+00:00 19994333.231999989599 29000000.028999980539 27869999.956000000238 3936238.004999995232 60318.254729793 2024-01-09T06:06:48.654126+00:00 19994333.228000041097 29000000.002999991179 27869999.978000011295 3933353.872999907006 60318.254741576 2024-01-09T06:06:49.672157+00:00 19994333.233000040054 28999999.953000009060 27869999.997999999672 3935322.144000052940 60318.254752997 2024-01-09T06:06:50.658937+00:00 19994333.228999968618 29000000.023000031710 27870000.037999998778 3933907.937000035774 60318.254764599 2024-01-09T06:06:51.661341+00:00 19994333.228000041097 28999999.984999950975 27869999.991000000387 3933982.982999920845 60318.254776113 2024-01-09T06:06:52.656149+00:00 19994333.230999950320 28999999.983000040054 27869999.971999999136 3931146.967000008095 60318.254787835 2024-01-09T06:06:53.668994+00:00 19994333.230999950320 29000000.008999999613 27869999.993999991566 3933322.029000043869 60318.254799210 2024-01-09T06:06:54.651746+00:00 19994333.227000001818 29000000.004999998957 27870000.036000009626 3931158.960000038147 60318.254810812 2024-01-09T06:06:55.654152+00:00 19994333.230000019073 28999999.981999989599 27869999.960999999195 3930997.019999980927 60318.254822414 2024-01-09T06:06:56.656557+00:00 19994333.229000091553 29000000.011999960989 27870000.055999990553 3927987.143999934196 60318.254834016 2024-01-09T06:06:57.658960+00:00 19994333.232999920845 29000000.012000020593 27869999.981999989599 3933293.817000031006 60318.254845618 2024-01-09T06:06:58.661367+00:00 19994333.225000020117 28999999.989000018686 27869999.986000001431 3938809.024999976158 60318.254857220 2024-01-09T06:06:59.663771+00:00 19994333.231999989599 29000000.011999960989 27870000.012000020593 3934942.157000064850 60318.254868821 2024-01-09T06:07:00.666165+00:00 19994333.230000019073 28999999.981000009924 27869999.986000001431 3935983.766999959946 60318.254880243 2024-01-09T06:07:01.652946+00:00 19994333.227000001818 29000000.008000019938 27869999.981999989599 3929656.110000013839 60318.254891844 2024-01-09T06:07:02.655351+00:00 19994333.231999989599 28999999.993000030518 27869999.978999968618 3933716.046000003815 60318.254903446 2024-01-09T06:07:03.657760+00:00 19994333.230999998748 28999999.986999988556 27870000.032999988645 3936218.901000022888 60318.254915048 2024-01-09T06:07:04.660169+00:00 19994333.227000001818 29000000.013000011444 27870000.043999969959 3932979.123999952804 60318.254926469 2024-01-09T06:07:05.646946+00:00 19994333.227000009269 29000000.022999998182 27869999.984000090510 3933222.889999986161 60318.254938252 2024-01-09T06:07:06.664971+00:00 19994333.235999990255 28999999.986999988556 27869999.919000029564 3931613.119000076782 60318.254949854 2024-01-09T06:07:07.667377+00:00 19994333.228000000119 28999999.963999990374 27870000.083999991417 3931525.923999906052 60318.254961275 2024-01-09T06:07:08.654157+00:00 19994333.227000001818 29000000.051999930292 27869999.940999981016 3931475.019000052940 60318.254973058 2024-01-09T06:07:09.672185+00:00 19994333.233000010252 28999999.959000110626 27870000.033999919891 3929275.817999958992 60318.254984479 2024-01-09T06:07:10.658970+00:00 19994333.227999988943 29000000.044999960810 27869999.988000039011 3931811.213999987114 60318.254996081 2024-01-09T06:07:11.661376+00:00 19994333.228999998420 28999999.975999951363 27869999.986000061035 3935344.876000047196 60318.255007502 2024-01-09T06:07:12.648156+00:00 19994333.232000019401 29000000.009999990463 27870000.059999939054 3931804.115000010002 60318.255019284 2024-01-09T06:07:13.666178+00:00 19994333.227999988943 28999999.995000001043 27869999.955999970436 3932131.965000032913 60318.255030706 2024-01-09T06:07:14.652957+00:00 19994333.226000010967 29000000.021000031382 27870000.019000049680 3932142.995999931823 60318.255042308 2024-01-09T06:07:15.655363+00:00 19994333.233000010252 28999999.970999959856 27869999.990000009537 3935477.883000016212 60318.255054090 2024-01-09T06:07:16.673389+00:00 19994333.231999989599 29000000.042000059038 27869999.988999959081 3933547.141000031959 60318.255065511 2024-01-09T06:07:17.660174+00:00 19994333.227000001818 28999999.965999960899 27869999.991999980062 3931003.886999965180 60318.255077113 2024-01-09T06:07:18.662574+00:00 19994333.227999988943 29000000.009000059217 27870000.019999980927 3933846.105000019073 60318.255088534 2024-01-09T06:07:19.649352+00:00 19994333.232999980450 28999999.967000000179 27869999.963999990374 3933194.021000028122 60318.255100317 2024-01-09T06:07:20.667382+00:00 19994333.230000019073 29000000.037999998778 27870000.068000078201 3940501.952000021935 60318.255111738 2024-01-09T06:07:21.654158+00:00 19994333.226000010967 28999999.991000000387 27869999.995000001043 3933847.006999969017 60318.255123340 2024-01-09T06:07:22.656564+00:00 19994333.231999989599 29000000.015999998897 27869999.973999980837 3935815.047999978065 60318.255134942 2024-01-09T06:07:23.658972+00:00 19994333.228999968618 28999999.946999978274 27869999.929000020027 3931515.909000039101 60318.255146544 2024-01-09T06:07:24.661384+00:00 19994333.231000009924 29000000.041000008583 27870000.070999979973 3936105.964999914169 60318.255158146 2024-01-09T06:07:25.663786+00:00 19994333.234000030905 28999999.995000001043 27870000.024000000209 3932949.996000051033 60318.255169672 2024-01-09T06:07:26.659682+00:00 19994333.227999988943 29000000.025999989361 27870000.015999998897 3934037.008999944199 60318.255181349 2024-01-09T06:07:27.668595+00:00 19994333.222999989986 28999999.959999978542 27869999.941000010818 3936063.063000082970 60318.255192695 2024-01-09T06:07:28.648867+00:00 19994333.237000048161 28999999.984000030905 27870000.000000000000 3935521.962999939919 60318.255204478 2024-01-09T06:07:29.666893+00:00 19994333.225000020117 29000000.027000010014 27869999.984999980778 3933805.991000055801 60318.255215899 2024-01-09T06:07:30.653677+00:00 19994333.229999899864 28999999.977999988943 27870000.036000009626 3939703.074999928009 60318.255227501 2024-01-09T06:07:31.656082+00:00 19994333.229000091553 29000000.041000008583 27869999.986000001431 3934366.930000067223 60318.255239103 2024-01-09T06:07:32.658482+00:00 19994333.233999971300 28999999.992999970913 27870000.065000001341 3942143.028999925125 60318.255250704 2024-01-09T06:07:33.660886+00:00 19994333.228999968618 28999999.978000041097 27869999.965999990702 3935549.022000073921 60318.255262306 2024-01-09T06:07:34.663287+00:00 19994333.221999999136 29000000.025999959558 27870000.008999999613 3938946.939999938011 60318.255273908 2024-01-09T06:07:35.665687+00:00 19994333.236999988556 28999999.985000010580 27869999.940999981016 3937483.162000060081 60318.255285510 2024-01-09T06:07:36.668090+00:00 19994333.228000041097 28999999.981000009924 27870000.031000021845 3934043.870000004768 60318.255296932 2024-01-09T06:07:37.654874+00:00 19994333.227999929339 29000000.021999958903 27869999.986000001431 3936944.032999991905 60318.255308533 2024-01-09T06:07:38.657283+00:00 19994333.233000040054 28999999.958000060171 27870000.031000021845 3933143.044999957085 60318.255320136 2024-01-09T06:07:39.659691+00:00 19994333.231000069529 29000000.036999940872 27870000.009999990463 3941303.916000009049 60318.255331737 2024-01-09T06:07:40.662088+00:00 19994333.223999980837 29000000.019999980927 27869999.972999989986 3934191.098999977112 60318.255343158 2024-01-09T06:07:41.648868+00:00 19994333.233999971300 28999999.961000081152 27869999.989000018686 3937851.935999989975 60318.255354941 2024-01-09T06:07:42.666892+00:00 19994333.228000041097 29000000.022999998182 27869999.991999980062 3933703.034000039101 60318.255366543 2024-01-09T06:07:43.669304+00:00 19994333.228999968618 29000000.023999929428 27870000.035000029951 3934035.944000006188 60318.255377964 2024-01-09T06:07:44.656094+00:00 19994333.228999968618 28999999.978000041097 27869999.931999921799 3933439.978999971878 60318.255389566 2024-01-09T06:07:45.658493+00:00 19994333.233000040054 28999999.977000001818 27869999.962000008672 3937578.115000010002 60318.255401168 2024-01-09T06:07:46.660895+00:00 19994333.227000001818 29000000.028000000864 27870000.078000068665 3933905.944000006188 60318.255412770 2024-01-09T06:07:47.663298+00:00 19994333.228999968618 28999999.958999991417 27870000.016999959946 3934838.965000032913 60318.255424191 2024-01-09T06:07:48.650077+00:00 19994333.230999950320 29000000.004999998957 27869999.980999950320 3938701.947999954224 60318.255435973 2024-01-09T06:07:49.668102+00:00 19994333.231000069529 29000000.065000060946 27869999.968000050634 3936739.116999983788 60318.255447395 2024-01-09T06:07:50.654887+00:00 19994333.228999968618 28999999.917999979109 27870000.034000039101 3936584.888000010978 60318.255458997 2024-01-09T06:07:51.657292+00:00 19994333.231000069529 29000000.046999931335 27870000.015999909490 3934076.069000006188 60318.255470598 2024-01-09T06:07:52.659692+00:00 19994333.225999951363 28999999.953999999911 27869999.983000040054 3936340.932000041008 60318.255482200 2024-01-09T06:07:53.662092+00:00 19994333.230999950320 29000000.031000021845 27869999.942000031471 3936689.077000021935 60318.255493802 2024-01-09T06:07:54.664492+00:00 19994333.231000069529 28999999.998000029474 27870000.069000009447 3932583.060000000987 60318.255505223 2024-01-09T06:07:55.651274+00:00 19994333.227000001818 29000000.024999979883 27869999.959999918938 3936298.945999999996 60318.255517006 2024-01-09T06:07:56.669297+00:00 19994333.230999998748 28999999.977000001818 27870000.033000111580 3937850.888999999966 60318.255528427 2024-01-09T06:07:57.656071+00:00 19994333.230999998748 28999999.980000000447 27870000.021999958903 3938351.083999998868 60318.255540029 2024-01-09T06:07:58.658477+00:00 19994333.230000000447 29000000.043000008911 27870000.037999991328 3936522.027999999002 60318.255551450 2024-01-09T06:07:59.645256+00:00 19994333.227999988943 28999999.982999999076 27870000.001000050455 3935083.929000000935 60318.255563232 2024-01-09T06:08:00.663273+00:00 19994333.227000001818 29000000.038999989629 27869999.962000008672 3931188.982999999076 60318.255574653 2024-01-09T06:08:01.650052+00:00 19994333.233000010252 28999999.952000018209 27869999.979999899864 3940030.005000003148 60318.255586255 2024-01-09T06:08:02.652456+00:00 19994333.227999988943 29000000.000999990851 27870000.050000071526 3935607.126000002027 60318.255598038 2024-01-09T06:08:03.670481+00:00 19994333.232000019401 29000000.011000011116 27869999.949999999255 3941011.895999997854 60318.255609459 2024-01-09T06:08:04.657257+00:00 19994333.228999998420 29000000.001000020653 27870000.010999999940 3937008.046999997925 60318.255621061 2024-01-09T06:08:05.659661+00:00 19994333.230999980122 29000000.015999969095 27870000.002999998629 3941489.071999996901 60318.255632663 2024-01-09T06:08:06.662065+00:00 19994333.226000010967 28999999.982999980450 27869999.937999989837 3938659.969000004232 60318.255644265 2024-01-09T06:08:07.664465+00:00 19994333.233000010252 28999999.997000038624 27870000.128000009805 3934533.015000001062 60318.255655791 2024-01-09T06:08:08.660359+00:00 19994333.229999989271 29000000.019999980927 27869999.900000009686 3935798.983999996912 60318.255667393 2024-01-09T06:08:09.662763+00:00 19994333.225999981165 29000000.022000011057 27870000.011999990791 3938826.987000002991 60318.255678814 2024-01-09T06:08:10.649541+00:00 19994333.234000030905 28999999.964999970049 27870000.052999999374 3937941.972000002861 60318.255690416 2024-01-09T06:08:11.651942+00:00 19994333.228999968618 28999999.985000010580 27869999.956999991089 3940513.040999994148 60318.255702198 2024-01-09T06:08:12.669972+00:00 19994333.229000028223 29000000.019999980927 27869999.986000001431 3935920.025000005960 60318.255713620 2024-01-09T06:08:13.656754+00:00 19994333.228999968618 28999999.988000039011 27870000.022000011057 3938165.964000002015 60318.255725222 2024-01-09T06:08:14.659153+00:00 19994333.227999988943 28999999.985000010580 27870000.019999980927 3938436.945999994874 60318.255736824 2024-01-09T06:08:15.661553+00:00 19994333.228000041097 29000000.003999948502 27869999.995000001043 3943212.976999998093 60318.255748426 2024-01-09T06:08:16.663955+00:00 19994333.233999971300 29000000.032000061125 27870000.004000011832 3937533.001000002027 60318.255759846 2024-01-09T06:08:17.650733+00:00 19994333.231000009924 28999999.987999919802 27869999.921999990940 3938104.015000001062 60318.255771448 2024-01-09T06:08:18.653141+00:00 19994333.225000020117 29000000.001000050455 27870000.055000010878 3931533.997999995947 60318.255783050 2024-01-09T06:08:19.655548+00:00 19994333.231000009924 28999999.990000009537 27870000.004000011832 3928943.990000010002 60318.255794652 2024-01-09T06:08:20.657946+00:00 19994333.231999989599 28999999.991999980062 27869999.981000009924 3933363.007999985944 60318.255806254 2024-01-09T06:08:21.660339+00:00 19994333.227000001818 29000000.022999998182 27870000.036999940872 3937678.031000003219 60318.255817856 2024-01-09T06:08:22.662738+00:00 19994333.230999950320 28999999.991000059992 27869999.992000099272 3935302.984999998938 60318.255829458 2024-01-09T06:08:23.665132+00:00 19994333.230000019073 29000000.019999980927 27869999.997999910265 3928609.070000008214 60318.255840878 2024-01-09T06:08:24.651909+00:00 19994333.231999989599 29000000.029999971390 27869999.993000030518 3938202.972000002861 60318.255852480 2024-01-09T06:08:25.654312+00:00 19994333.226000070572 28999999.944999929518 27869999.967000011355 3937029.893999993801 60318.255864082 2024-01-09T06:08:26.656724+00:00 19994333.231999989599 28999999.999000068754 27870000.039000030607 3938230.027999997139 60318.255875684 2024-01-09T06:08:27.659126+00:00 19994333.227999929339 29000000.014999989420 27870000.000000000000 3931847.026999995112 60318.255887105 2024-01-09T06:08:28.645908+00:00 19994333.227000001818 28999999.980000019073 27870000.011999960989 3931177.118000001181 60318.255898888 2024-01-09T06:08:29.663929+00:00 19994333.234000090510 29000000.018000010401 27869999.947999950498 3935914.899000018835 60318.255910490 2024-01-09T06:08:30.666335+00:00 19994333.227999929339 28999999.982999920845 27869999.979000091553 3937253.000000000000 60318.255921911 2024-01-09T06:08:31.653117+00:00 19994333.231000069529 28999999.999000068754 27869999.970999959856 3935568.061999977101 60318.255933694 2024-01-09T06:08:32.671141+00:00 19994333.227000001818 29000000.036000009626 27870000.129999998957 3933276.959000021219 60318.255945115 2024-01-09T06:08:33.657922+00:00 19994333.232999920845 28999999.964999999851 27869999.957999940962 3935201.988999993075 60318.255956717 2024-01-09T06:08:34.660324+00:00 19994333.227000001818 29000000.015000000596 27869999.997000098228 3934095.998999983072 60318.255968138 2024-01-09T06:08:35.647101+00:00 19994333.228000041097 29000000.021000009030 27870000.003999948502 3934148.084000021219 60318.255979920 2024-01-09T06:08:36.665122+00:00 19994333.233999971300 28999999.964000001550 27869999.986999988556 3936300.888999999035 60318.255991342 2024-01-09T06:08:37.651900+00:00 19994333.226000070572 28999999.997999999672 27870000.034000039101 3933469.988999993075 60318.256002943 2024-01-09T06:08:38.654295+00:00 19994333.231999989599 29000000.007999990135 27869999.952000018209 3942148.073000013828 60318.256014726 2024-01-09T06:08:39.672320+00:00 19994333.228999968618 28999999.983000010252 27870000.020999908447 3934414.931999980938 60318.256026147 2024-01-09T06:08:40.659103+00:00 19994333.231999989599 29000000.015000019222 27869999.966000080109 3937712.016000003088 60318.256037749 2024-01-09T06:08:41.661508+00:00 19994333.225999951363 29000000.034999970347 27870000.018999930471 3938282.032999991905 60318.256049170 2024-01-09T06:08:42.648288+00:00 19994333.232000108808 28999999.960000038147 27869999.993000000715 3938843.908000022173 60318.256060953 2024-01-09T06:08:43.666314+00:00 19994333.229999899864 28999999.986000001431 27870000.002999998629 3937776.107999979984 60318.256072374 2024-01-09T06:08:44.653087+00:00 19994333.227000001818 29000000.028000000864 27869999.973000001162 3936522.858000009786 60318.256083976 2024-01-09T06:08:45.655489+00:00 19994333.231000069529 29000000.013000011444 27870000.082999989390 3937703.099000006914 60318.256095577 2024-01-09T06:08:46.657897+00:00 19994333.230999950320 28999999.946999970824 27869999.947000011802 3936273.094999998808 60318.256107179 2024-01-09T06:08:47.660303+00:00 19994333.228000041097 29000000.055000010878 27869999.988999988884 3936067.830999999773 60318.256118781 2024-01-09T06:08:48.662704+00:00 19994333.230999950320 28999999.964999970049 27870000.035000000149 3938194.250999987125 60318.256130308 2024-01-09T06:08:49.658593+00:00 19994333.231000069529 29000000.010000050068 27870000.013999998569 3932717.856999992859 60318.256141985 2024-01-09T06:08:50.667498+00:00 19994333.228000000119 29000000.043999969959 27869999.965999990702 3930518.975000023842 60318.256153331 2024-01-09T06:08:51.647774+00:00 19994333.228999998420 28999999.957000020891 27870000.004000011832 3942669.927999972831 60318.256165113 2024-01-09T06:08:52.665801+00:00 19994333.234000001103 28999999.988000039011 27870000.009999990463 3934675.161000012886 60318.256176535 2024-01-09T06:08:53.652583+00:00 19994333.226999990642 29000000.005999919027 27870000.004000011832 3936236.891999990214 60318.256188137 2024-01-09T06:08:54.654987+00:00 19994333.225000008941 29000000.009000059217 27869999.980000019073 3934650.981000006199 60318.256199673 2024-01-09T06:08:55.651785+00:00 19994333.234000001103 28999999.983999971300 27870000.011999960989 3934466.045000017155 60318.256211398 2024-01-09T06:08:56.664786+00:00 19994333.227999988943 29000000.024000048637 27869999.967000011355 3933994.982999979984 60318.256222938 2024-01-09T06:08:57.661856+00:00 19994333.228000018746 28999999.980999950320 27870000.012000020593 3938755.043000013102 60318.256234359 2024-01-09T06:08:58.648640+00:00 19994333.231999989599 29000000.039999961853 27870000.061999980360 3935428.962999999989 60318.256246142 2024-01-09T06:08:59.666667+00:00 19994333.231999989599 29000000.032000061125 27869999.986000001431 3931040.006999998819 60318.256257563 2024-01-09T06:09:00.653442+00:00 19994333.230000019073 28999999.962999939919 27870000.010999981314 3930960.990999997128 60318.256269165 2024-01-09T06:09:01.655844+00:00 19994333.225999981165 28999999.981000069529 27869999.953000068665 3936435.013000010978 60318.256280767 2024-01-09T06:09:02.658250+00:00 19994333.233000010252 29000000.003000020981 27870000.049000021070 3939505.965000004042 60318.256292369 2024-01-09T06:09:03.660648+00:00 19994333.228999998420 29000000.003999948502 27869999.977000001818 3937948.069999992847 60318.256303790 2024-01-09T06:09:04.647428+00:00 19994333.228999968618 29000000.009999990463 27869999.955999970436 3934951.949999988079 60318.256315572 2024-01-09T06:09:05.665451+00:00 19994333.232000049204 28999999.978000041097 27869999.987999919802 3936233.022000014782 60318.256327174 2024-01-09T06:09:06.667859+00:00 19994333.225999951363 28999999.987999919802 27870000.022000070661 3935269.032999991905 60318.256338595 2024-01-09T06:09:07.654638+00:00 19994333.229000028223 29000000.032999988645 27870000.022999998182 3930516.940999985207 60318.256350197 2024-01-09T06:09:08.657043+00:00 19994333.235000010580 28999999.977000001818 27870000.041999939829 3930809.953999996185 60318.256361799 2024-01-09T06:09:09.659443+00:00 19994333.225999951363 29000000.027000069618 27869999.966000080109 3935056.002000033855 60318.256373401 2024-01-09T06:09:10.661843+00:00 19994333.230000019073 28999999.984000001103 27869999.946999911219 3931970.079999982845 60318.256384822 2024-01-09T06:09:11.648619+00:00 19994333.229000028223 28999999.989999998361 27870000.055000070482 3932386.037000000011 60318.256396605 2024-01-09T06:09:12.666646+00:00 19994333.230999950320 28999999.997999999672 27870000.006999969482 3936235.986000000965 60318.256408026 2024-01-09T06:09:13.653421+00:00 19994333.230000019073 29000000.006999999285 27869999.958000060171 3931721.013000010978 60318.256419627 2024-01-09T06:09:14.655823+00:00 19994333.227999988943 28999999.970000009984 27870000.024999979883 3933675.894999980927 60318.256431229 2024-01-09T06:09:15.658225+00:00 19994333.232000049204 29000000.030999988317 27869999.985000010580 3938917.055999993812 60318.256442831 2024-01-09T06:09:16.660631+00:00 19994333.227000001818 28999999.988999988884 27869999.986999988556 3934902.958000003826 60318.256454433 2024-01-09T06:09:17.663031+00:00 19994333.228999968618 29000000.011999990791 27870000.000000000000 3934590.097000002861 60318.256465960 2024-01-09T06:09:18.658923+00:00 19994333.231999989599 29000000.015999998897 27869999.996999979019 3933969.976000010967 60318.256477637 2024-01-09T06:09:19.667832+00:00 19994333.228999968618 28999999.961000028998 27869999.990000009537 3935843.934000014793 60318.256488983 2024-01-09T06:09:20.648107+00:00 19994333.227000001818 29000000.032999988645 27870000.006999999285 3937830.066999971867 60318.256500766 2024-01-09T06:09:21.666130+00:00 19994333.235000010580 28999999.985000010580 27870000.019000001252 3934150.084999979008 60318.256512186 2024-01-09T06:09:22.652915+00:00 19994333.227000001818 29000000.000000000000 27869999.999000001699 3937321.828000009060 60318.256523788 2024-01-09T06:09:23.655324+00:00 19994333.228999968618 29000000.002999961376 27869999.999000001699 3931137.947000027169 60318.256535390 2024-01-09T06:09:24.657728+00:00 19994333.231000069529 29000000.006000038236 27869999.993999991566 3929890.133000016212 60318.256546992 2024-01-09T06:09:25.660129+00:00 19994333.231999989599 28999999.978999968618 27869999.985000010580 3935811.949000000954 60318.256558594 2024-01-09T06:09:26.662529+00:00 19994333.225000020117 29000000.004000011832 27870000.013000011444 3933563.990999997128 60318.256570015 2024-01-09T06:09:27.649313+00:00 19994333.230999950320 29000000.024999979883 27869999.964999999851 3931608.009999989998 60318.256581798 2024-01-09T06:09:28.667332+00:00 19994333.231000069529 28999999.982999980450 27870000.038999971002 3937030.948000013828 60318.256593219 2024-01-09T06:09:29.654118+00:00 19994333.225999951363 29000000.034000039101 27869999.952000018209 3935088.042999982834 60318.256604821 2024-01-09T06:09:30.656526+00:00 19994333.230999950320 28999999.952999949455 27870000.008999999613 3934991.057999968994 60318.256616423 2024-01-09T06:09:31.658927+00:00 19994333.231000069529 29000000.002000089735 27870000.061999980360 3935091.018000007141 60318.256628024 2024-01-09T06:09:32.661327+00:00 19994333.230000019073 28999999.979999899864 27869999.984000030905 3933525.949000000954 60318.256639446 2024-01-09T06:09:33.648106+00:00 19994333.227000001818 29000000.032000061125 27869999.997999969870 3938694.086000024807 60318.256651048 2024-01-09T06:09:34.650508+00:00 19994333.236999988556 29000000.013000011444 27870000.000999990851 3938660.821999967098 60318.256662830 2024-01-09T06:09:35.668534+00:00 19994333.222999930382 28999999.980000019073 27869999.975000020117 3935254.039000033867 60318.256674252 2024-01-09T06:09:36.655320+00:00 19994333.226000070572 28999999.982999920845 27870000.046000000089 3938150.955999969970 60318.256685853 2024-01-09T06:09:37.657726+00:00 19994333.238000039011 29000000.008000019938 27870000.001999970526 3933713.113000034820 60318.256697455 2024-01-09T06:09:38.660129+00:00 19994333.227999929339 29000000.004000071436 27870000.004000011832 3934955.996999979019 60318.256709057 2024-01-09T06:09:39.662534+00:00 19994333.231000069529 29000000.010999921709 27870000.001999970526 3932357.994000018109 60318.256720478 2024-01-09T06:09:40.649311+00:00 19994333.227999929339 28999999.999000068754 27869999.948000069708 3935811.902999997139 60318.256732080 2024-01-09T06:09:41.651712+00:00 19994333.231999989599 29000000.006999969482 27869999.980000019073 3932106.008000016212 60318.256743682 2024-01-09T06:09:42.654117+00:00 19994333.226000070572 29000000.019000049680 27870000.100999951363 3932690.003999948967 60318.256755284 2024-01-09T06:09:43.656520+00:00 19994333.230999950320 28999999.985999941826 27869999.914000030607 3934311.032000004780 60318.256766886 2024-01-09T06:09:44.658926+00:00 19994333.230000000447 29000000.009999990463 27870000.020999908447 3929861.050000011921 60318.256778487 2024-01-09T06:09:45.661328+00:00 19994333.228000000119 28999999.973999980837 27870000.026000019163 3936648.050999999046 60318.256790089 2024-01-09T06:09:46.663729+00:00 19994333.228999990970 29000000.035000089556 27869999.961000081152 3934978.940999985207 60318.256801510 2024-01-09T06:09:47.650508+00:00 19994333.232000008225 28999999.964999999851 27870000.012999888510 3934545.967000008095 60318.256813113 2024-01-09T06:09:48.652908+00:00 19994333.227000001818 28999999.986000001431 27870000.064000010490 3936262.986999989022 60318.256824714 2024-01-09T06:09:49.655310+00:00 19994333.231999989599 29000000.048000011593 27870000.008000019938 3934028.024000049103 60318.256836316 2024-01-09T06:09:50.657710+00:00 19994333.231000009924 28999999.973999988288 27869999.911000009626 3930972.039999961853 60318.256847737 2024-01-09T06:09:51.644489+00:00 19994333.229999989271 29000000.007000010461 27870000.065000060946 3934945.943000019062 60318.256859520 2024-01-09T06:09:52.662515+00:00 19994333.228000018746 28999999.984999980778 27869999.982999920845 3931105.049000024796 60318.256871122 2024-01-09T06:09:53.664919+00:00 19994333.229999989271 29000000.002999991179 27869999.985000010580 3933048.968999981880 60318.256882543 2024-01-09T06:09:54.651695+00:00 19994333.233000010252 29000000.056000020355 27870000.014999989420 3933807.083000003826 60318.256894145 2024-01-09T06:09:55.654098+00:00 19994333.221999999136 28999999.908999979496 27869999.976000070572 3933836.893000007141 60318.256905747 2024-01-09T06:09:56.656502+00:00 19994333.236999988556 29000000.011000011116 27869999.985999941826 3933424.042999982834 60318.256917349 2024-01-09T06:09:57.658906+00:00 19994333.225000020117 29000000.059000018984 27870000.031000021845 3934674.875000000000 60318.256928875 2024-01-09T06:09:58.654805+00:00 19994333.225999951363 28999999.953999999911 27869999.996999979019 3936015.110000013839 60318.256940552 2024-01-09T06:09:59.663714+00:00 19994333.232000049204 29000000.004000011832 27869999.986999999732 3935891.032999991905 60318.256951898 2024-01-09T06:10:00.643971+00:00 19994333.232999980450 28999999.992999970913 27869999.967999991030 3939656.962000011932 60318.256963680 2024-01-09T06:10:01.661997+00:00 19994333.227999988943 29000000.040000021458 27870000.017000000924 3937168.041999996174 60318.256975357 2024-01-09T06:10:02.670903+00:00 19994333.227000001818 28999999.972999989986 27869999.996999990195 3937286.978999971878 60318.256986704 2024-01-09T06:10:03.651179+00:00 19994333.235000010580 29000000.008000019938 27870000.038999989629 3935152.039000033867 60318.256998486 2024-01-09T06:10:04.669209+00:00 19994333.227999988943 28999999.977000001818 27870000.041000008583 3933800.930999993812 60318.257009908 2024-01-09T06:10:05.655995+00:00 19994333.226000010967 29000000.033999979496 27869999.964999999851 3929300.083000003826 60318.257021509 2024-01-09T06:10:06.658393+00:00 19994333.235000010580 28999999.985000010580 27869999.995999988168 3932654.958999990951 60318.257032930 2024-01-09T06:10:07.645174+00:00 19994333.227000001818 28999999.981999989599 27870000.025999989361 3929740.015999972820 60318.257044713 2024-01-09T06:10:08.663198+00:00 19994333.226000010967 29000000.013999938965 27869999.981999989599 3933407.997000039089 60318.257056134 2024-01-09T06:10:09.649977+00:00 19994333.233999971300 29000000.031000021845 27870000.004000011832 3935690.983999968041 60318.257067736 2024-01-09T06:10:10.652379+00:00 19994333.229999959469 28999999.963000059128 27869999.951000031084 3934920.006000041962 60318.257079518 2024-01-09T06:10:11.670406+00:00 19994333.228000041097 29000000.011999960989 27870000.041999999434 3935713.927999972831 60318.257090940 2024-01-09T06:10:12.657189+00:00 19994333.230000019073 29000000.016000028700 27869999.944999989122 3933579.108000040054 60318.257102542 2024-01-09T06:10:13.659588+00:00 19994333.230000019073 28999999.990000009537 27870000.054000020027 3930632.889999986161 60318.257113962 2024-01-09T06:10:14.646371+00:00 19994333.230999950320 28999999.950999978930 27869999.946999970824 3937737.041999936104 60318.257125746 2024-01-09T06:10:15.664390+00:00 19994333.228000041097 29000000.016999959946 27869999.998000029474 3934302.998000026215 60318.257137166 2024-01-09T06:10:16.651173+00:00 19994333.232999920845 29000000.039000030607 27870000.023999989033 3931525.001000047196 60318.257148768 2024-01-09T06:10:17.653576+00:00 19994333.228000041097 28999999.991000059992 27870000.054000020027 3935471.997999907006 60318.257160370 2024-01-09T06:10:18.655978+00:00 19994333.228999968618 29000000.012999888510 27869999.970999959856 3932948.064000010025 60318.257171972 2024-01-09T06:10:19.658386+00:00 19994333.231000069529 28999999.989000078291 27870000.000000000000 3938767.049000024796 60318.257183574 2024-01-09T06:10:20.660786+00:00 19994333.225999951363 29000000.019999980927 27870000.004999998957 3930353.812999964226 60318.257194995 2024-01-09T06:10:21.647569+00:00 19994333.228999968618 28999999.986999988556 27869999.958999991417 3934240.076000093948 60318.257206778 2024-01-09T06:10:22.665594+00:00 19994333.233000040054 28999999.981999989599 27870000.014999989420 3937296.018000007141 60318.257218199 2024-01-09T06:10:23.652374+00:00 19994333.228000041097 29000000.001999970526 27869999.995000001043 3938815.997999907006 60318.257229801 2024-01-09T06:10:24.654783+00:00 19994333.227999929339 29000000.004999998957 27870000.037999991328 3933078.972000002861 60318.257241403 2024-01-09T06:10:25.657192+00:00 19994333.236000061035 29000000.008000001311 27869999.977000001818 3936874.074000000954 60318.257253005 2024-01-09T06:10:26.659598+00:00 19994333.228999968618 28999999.988999988884 27869999.955000039190 3939568.917000054847 60318.257264426 2024-01-09T06:10:27.646379+00:00 19994333.223999980837 29000000.000999998301 27870000.059000018984 3937135.051999927033 60318.257276027 2024-01-09T06:10:28.648778+00:00 19994333.233000040054 28999999.996999990195 27870000.041999939829 3933307.055000067223 60318.257287810 2024-01-09T06:10:29.666801+00:00 19994333.230000019073 28999999.988000009209 27869999.915000081062 3935070.953999996185 60318.257299231 2024-01-09T06:10:30.653582+00:00 19994333.227000001818 29000000.002000000328 27869999.988999959081 3934041.001000047196 60318.257310833 2024-01-09T06:10:31.655985+00:00 19994333.230000019073 28999999.993000000715 27870000.072999950498 3936092.936999917030 60318.257322435 2024-01-09T06:10:32.658381+00:00 19994333.233999971300 29000000.025000009686 27869999.951000090688 3929395.060000061989 60318.257334037 2024-01-09T06:10:33.660784+00:00 19994333.227999929339 29000000.002999991179 27869999.998999949545 3931758.978999971878 60318.257345458 2024-01-09T06:10:34.647560+00:00 19994333.227000001818 28999999.972999989986 27870000.014000058174 3934809.957000017166 60318.257357241 2024-01-09T06:10:35.665588+00:00 19994333.234000090510 29000000.008000019938 27869999.973999980837 3933980.011000037193 60318.257368661 2024-01-09T06:10:36.652364+00:00 19994333.227999929339 29000000.004000011832 27870000.049000021070 3938931.016999959946 60318.257380263 2024-01-09T06:10:37.654760+00:00 19994333.228000041097 29000000.042999979109 27869999.989999998361 3936416.939000010025 60318.257391865 2024-01-09T06:10:38.657163+00:00 19994333.232000000775 28999999.968999978155 27869999.956999998540 3935047.072999954224 60318.257403467 2024-01-09T06:10:39.659568+00:00 19994333.228999998420 29000000.022000011057 27870000.069999989122 3941045.925000071991 60318.257415069 2024-01-09T06:10:40.661970+00:00 19994333.227999988943 28999999.951000031084 27869999.976000010967 3936136.079999924172 60318.257426596 2024-01-09T06:10:41.657864+00:00 19994333.232000008225 29000000.028000000864 27869999.999999988824 3936871.904000043869 60318.257438273 2024-01-09T06:10:42.666770+00:00 19994333.231999989599 29000000.021000031382 27869999.994000021368 3935679.166999936104 60318.257449619 2024-01-09T06:10:43.647043+00:00 19994333.224999990314 28999999.964999910444 27869999.991000000387 3935444.990000010002 60318.257461401 2024-01-09T06:10:44.665068+00:00 19994333.232000019401 29000000.008000019938 27870000.021000001580 3936186.955000042915 60318.257472822 2024-01-09T06:10:45.651852+00:00 19994333.231999989599 29000000.022000070661 27869999.974000010639 3936089.916999936104 60318.257484424 2024-01-09T06:10:46.654255+00:00 19994333.224000010639 28999999.970999959856 27870000.001000020653 3938447.064000010025 60318.257496026 2024-01-09T06:10:47.656663+00:00 19994333.227999988943 28999999.988999959081 27870000.017999950796 3936505.045000075828 60318.257507628 2024-01-09T06:10:48.659063+00:00 19994333.236000001431 29000000.019999980927 27870000.015000049025 3932769.988999962807 60318.257519230 2024-01-09T06:10:49.661473+00:00 19994333.227999988943 29000000.000000000000 27869999.959999978542 3933941.965999960899 60318.257530651 2024-01-09T06:10:50.648258+00:00 19994333.227000031620 29000000.007000088692 27870000.044000029564 3931598.007000089157 60318.257542434 2024-01-09T06:10:51.666279+00:00 19994333.231999989599 28999999.988999959081 27869999.987999979407 3933364.967000008095 60318.257553855 2024-01-09T06:10:52.653063+00:00 19994333.230000019073 29000000.006999969482 27869999.981000009924 3936094.913999915123 60318.257565457 2024-01-09T06:10:53.655474+00:00 19994333.227999988943 28999999.996000051498 27869999.959999978542 3933135.092000008095 60318.257576878 2024-01-09T06:10:54.642260+00:00 19994333.232999980450 29000000.003000020981 27870000.079999979585 3933979.054000020027 60318.257588661 2024-01-09T06:10:55.660287+00:00 19994333.229000028223 28999999.967000011355 27869999.921000000089 3935444.080000042915 60318.257600263 2024-01-09T06:10:56.662688+00:00 19994333.223999980837 29000000.043999910355 27870000.013000071049 3938164.824000000954 60318.257611684 2024-01-09T06:10:57.649468+00:00 19994333.235000010580 28999999.978000041097 27870000.018999930471 3931812.122999907006 60318.257623466 2024-01-09T06:10:58.667493+00:00 19994333.227999988943 29000000.028000000864 27870000.032000061125 3933767.004999995232 60318.257634887 2024-01-09T06:10:59.654272+00:00 19994333.228999968618 28999999.955000039190 27869999.980999950320 3934690.936000109185 60318.257646489 2024-01-09T06:11:00.656660+00:00 19994333.229000028223 29000000.028999920934 27870000.009999990463 3934380.985999941826 60318.257657910 2024-01-09T06:11:01.643447+00:00 19994333.235000010580 29000000.030999999493 27869999.980000019073 3931785.060000061989 60318.257669693 2024-01-09T06:11:02.661478+00:00 19994333.223999980837 28999999.945999991149 27869999.981999989599 3934739.001999973785 60318.257681114 2024-01-09T06:11:03.648261+00:00 19994333.229000028223 29000000.039000000805 27870000.049000021070 3933744.018000007141 60318.257692704 2024-01-09T06:11:04.649606+00:00 19994333.231999989599 28999999.975000008941 27869999.980000019073 3935462.976999998093 60318.257704435 2024-01-09T06:11:05.663229+00:00 19994333.230999950320 28999999.995999988168 27869999.921000000089 3933924.015999913216 60318.257715857 2024-01-09T06:11:06.650010+00:00 19994333.227000001818 29000000.022000011057 27870000.033999919891 3934188.846000074875 60318.257727639 2024-01-09T06:11:07.668037+00:00 19994333.231999989599 28999999.994999971241 27870000.042000059038 3934648.169000030030 60318.257739061 2024-01-09T06:11:08.654817+00:00 19994333.230000019073 28999999.956000000238 27869999.922999981791 3931861.992999910843 60318.257750662 2024-01-09T06:11:09.657225+00:00 19994333.225000020117 29000000.027000010014 27870000.074000000954 3934027.975000023842 60318.257762083 2024-01-09T06:11:10.644004+00:00 19994333.235000010580 29000000.007999990135 27869999.995000001043 3929374.952000021935 60318.257773866 2024-01-09T06:11:11.662030+00:00 19994333.227999929339 28999999.995000001043 27870000.008999940008 3933234.985999941826 60318.257785287 2024-01-09T06:11:12.648805+00:00 19994333.231000069529 29000000.000000000000 27869999.995000001043 3934428.041000009049 60318.257796889 2024-01-09T06:11:13.651205+00:00 19994333.225000020117 29000000.018000010401 27870000.047000050545 3934491.050999999046 60318.257808672 2024-01-09T06:11:14.669232+00:00 19994333.232999920845 29000000.018000010401 27869999.973000049591 3932363.953000069130 60318.257820093 2024-01-09T06:11:15.656005+00:00 19994333.229000091553 28999999.962000008672 27869999.963999990374 3938404.037999988068 60318.257831695 2024-01-09T06:11:16.658411+00:00 19994333.228999968618 29000000.036000009626 27870000.024000000209 3933089.848999977112 60318.257843221 2024-01-09T06:11:17.654308+00:00 19994333.233000040054 28999999.994999948889 27870000.019000001252 3929862.080999969970 60318.257854898 2024-01-09T06:11:18.663218+00:00 19994333.229999899864 29000000.008999999613 27869999.981999989599 3932250.023000001907 60318.257866244 2024-01-09T06:11:19.643490+00:00 19994333.226000070572 28999999.958000060171 27869999.999000001699 3935858.940999985207 60318.257878027 2024-01-09T06:11:20.661520+00:00 19994333.230999950320 28999999.996999979019 27869999.981000009924 3933825.020000100136 60318.257889448 2024-01-09T06:11:21.648304+00:00 19994333.231000069529 29000000.036000009626 27870000.034000009298 3934082.029999970924 60318.257901050 2024-01-09T06:11:22.650705+00:00 19994333.227999929339 28999999.987999919802 27869999.947999980301 3933895.003999948967 60318.257912832 2024-01-09T06:11:23.668734+00:00 19994333.231999989599 28999999.981999989599 27870000.036000009626 3931755.986999989022 60318.257924254 2024-01-09T06:11:24.655522+00:00 19994333.227000001818 29000000.026000019163 27870000.021999981254 3933966.032000064850 60318.257935856 2024-01-09T06:11:25.657928+00:00 19994333.230000019073 28999999.991000059992 27869999.911000009626 3932116.077999948990 60318.257947457 2024-01-09T06:11:26.660333+00:00 19994333.227000001818 29000000.019999980927 27870000.041000008583 3933971.932000041008 60318.257959059 2024-01-09T06:11:27.662738+00:00 19994333.231999989599 28999999.983999971300 27869999.993999961764 3933191.889999986161 60318.257970481 2024-01-09T06:11:28.649520+00:00 19994333.228000041097 28999999.973999980837 27870000.026000019163 3938244.062000035774 60318.257982083 2024-01-09T06:11:29.651918+00:00 19994333.230000019073 29000000.027000069618 27870000.022000011057 3930921.998999952804 60318.257993684 2024-01-09T06:11:30.654327+00:00 19994333.232999920845 28999999.986999988556 27869999.941999968141 3931482.059000014793 60318.258005286 2024-01-09T06:11:31.656732+00:00 19994333.230000000447 28999999.973999980837 27870000.028000000864 3931260.003000020981 60318.258016888 2024-01-09T06:11:32.659132+00:00 19994333.232000000775 29000000.003000020981 27869999.995999988168 3931851.922999978065 60318.258028490 2024-01-09T06:11:33.661531+00:00 19994333.228000000119 29000000.019000049680 27870000.048000041395 3930564.032999991905 60318.258040092 2024-01-09T06:11:34.663932+00:00 19994333.230000000447 28999999.970999959856 27869999.970000028610 3934069.975000023842 60318.258051513 2024-01-09T06:11:35.650710+00:00 19994333.225999999791 29000000.062999960035 27869999.988999959081 3934572.036000012886 60318.258063115 2024-01-09T06:11:36.653117+00:00 19994333.233000010252 28999999.945999979973 27869999.924999948591 3933482.029999970924 60318.258074717 2024-01-09T06:11:37.655521+00:00 19994333.230999991298 29000000.025000099093 27870000.083000060171 3932870.008999944199 60318.258086319 2024-01-09T06:11:38.657924+00:00 19994333.222999989986 28999999.993000000715 27869999.937999960035 3933628.869000076782 60318.258097739 2024-01-09T06:11:39.644697+00:00 19994333.233000010252 28999999.997999999672 27870000.006999969482 3935777.098999977112 60318.258109522 2024-01-09T06:11:40.662720+00:00 19994333.231000009924 29000000.028000000864 27870000.076000090688 3933269.945999979973 60318.258121124 2024-01-09T06:11:41.665121+00:00 19994333.224999990314 28999999.999000001699 27869999.952999949455 3928611.027999997139 60318.258132545 2024-01-09T06:11:42.651905+00:00 19994333.231999989599 28999999.986999988556 27870000.009999990463 3937634.032000064850 60318.258144147 2024-01-09T06:11:43.654308+00:00 19994333.231000009924 28999999.975000020117 27869999.937999960035 3931650.886999965180 60318.258155749 2024-01-09T06:11:44.656715+00:00 19994333.228000018746 29000000.011999990791 27870000.066000100225 3936833.049999951851 60318.258167351 2024-01-09T06:11:45.659118+00:00 19994333.231999989599 28999999.944000009447 27869999.951999899000 3934941.088000059128 60318.258178772 2024-01-09T06:11:46.645897+00:00 19994333.231000009924 29000000.065999981016 27870000.030000090599 3930990.978999971878 60318.258190555 2024-01-09T06:11:47.663924+00:00 19994333.227000001818 29000000.005000028759 27870000.021999958903 3936325.957000017166 60318.258201976 2024-01-09T06:11:48.650704+00:00 19994333.228999968618 28999999.972999989986 27869999.939000010490 3929645.988000034820 60318.258213578 2024-01-09T06:11:49.653108+00:00 19994333.231000009924 29000000.015999969095 27870000.032999988645 3931452.004999995232 60318.258225179 2024-01-09T06:11:50.655508+00:00 19994333.229000028223 28999999.997000038624 27869999.983999971300 3933938.018000007141 60318.258236781 2024-01-09T06:11:51.657907+00:00 19994333.228999968618 29000000.000999990851 27869999.986000061035 3933477.899999976158 60318.258248383 2024-01-09T06:11:52.660309+00:00 19994333.231999989599 29000000.014999989420 27870000.009999990463 3931545.199000000954 60318.258259804 2024-01-09T06:11:53.647093+00:00 19994333.229000028223 29000000.010999981314 27870000.083999991417 3936762.878000020981 60318.258271587 2024-01-09T06:11:54.665123+00:00 19994333.228999968618 28999999.987000048161 27869999.949000000954 3931971.013000010978 60318.258283008 2024-01-09T06:11:55.651899+00:00 19994333.229000028223 28999999.979999959469 27870000.030999999493 3932790.990999937057 60318.258294610 2024-01-09T06:11:56.654303+00:00 19994333.229999959469 28999999.979000028223 27869999.984999999404 3937179.029000043869 60318.258306212 2024-01-09T06:11:57.656706+00:00 19994333.228999968618 29000000.001000050455 27869999.952999990433 3935355.977999926079 60318.258317814 2024-01-09T06:11:58.659111+00:00 19994333.231000069529 29000000.003999948502 27870000.032999988645 3937591.940000057220 60318.258329416 2024-01-09T06:11:59.661518+00:00 19994333.230000019073 28999999.990999940783 27869999.984000001103 3933965.130999923218 60318.258340942 2024-01-09T06:12:00.657395+00:00 19994333.230999950320 29000000.043000098318 27870000.035000029951 3934633.974000095855 60318.258352619 2024-01-09T06:12:01.666307+00:00 19994333.225000020117 29000000.004999998957 27869999.961999978870 3934534.975999950897 60318.258363965 2024-01-09T06:12:02.646580+00:00 19994333.235000010580 28999999.965999960899 27870000.008000019938 3929564.044999957085 60318.258375748 2024-01-09T06:12:03.664602+00:00 19994333.228999968618 29000000.013999938965 27870000.030999958515 3934840.012000083923 60318.258387169 2024-01-09T06:12:04.651383+00:00 19994333.228000041097 29000000.016000028700 27870000.026000019163 3931607.902999997139 60318.258398771 2024-01-09T06:12:05.653791+00:00 19994333.230000019073 28999999.970000028610 27869999.954999979585 3934820.064999938011 60318.258410373 2024-01-09T06:12:06.656197+00:00 19994333.229999899864 29000000.047999981791 27870000.001000050455 3932417.060000061989 60318.258421975 2024-01-09T06:12:07.658605+00:00 19994333.230000019073 28999999.971999999136 27870000.032000008970 3936537.873999952804 60318.258433577 2024-01-09T06:12:08.661008+00:00 19994333.228999968618 28999999.991999980062 27869999.993999961764 3932963.045000075828 60318.258444997 2024-01-09T06:12:09.647789+00:00 19994333.231000069529 29000000.022000070661 27869999.989000018686 3929754.021999955177 60318.258456780 2024-01-09T06:12:10.665811+00:00 19994333.221999999136 29000000.018999930471 27869999.968999978155 3936723.978999971878 60318.258468201 2024-01-09T06:12:11.652600+00:00 19994333.238000039011 28999999.962000008672 27870000.059999998659 3934250.019000052940 60318.258479803 2024-01-09T06:12:12.655003+00:00 19994333.227000001818 28999999.965000029653 27870000.012000020593 3934702.922999978065 60318.258491405 2024-01-09T06:12:13.657407+00:00 19994333.228999968618 28999999.980000019073 27869999.943000018597 3935333.069000006188 60318.258503007 2024-01-09T06:12:14.659813+00:00 19994333.230999950320 29000000.044999960810 27870000.031999949366 3934620.062999964226 60318.258514429 2024-01-09T06:12:15.646601+00:00 19994333.231000069529 29000000.026000000536 27870000.011000040919 3934937.070999979973 60318.258526030 2024-01-09T06:12:16.649002+00:00 19994333.225999951363 29000000.013999998569 27869999.952000018209 3934152.841000080109 60318.258537632 2024-01-09T06:12:17.651403+00:00 19994333.230000019073 28999999.959999989718 27869999.945999979973 3934042.995999931823 60318.258549234 2024-01-09T06:12:18.653808+00:00 19994333.233000040054 29000000.015000000596 27870000.003000020981 3932666.971000074875 60318.258560836 2024-01-09T06:12:19.656211+00:00 19994333.229999899864 29000000.010000009090 27870000.053999900818 3931702.018999934196 60318.258572438 2024-01-09T06:12:20.658612+00:00 19994333.227000001818 29000000.025000009686 27870000.022999998182 3932739.021000028122 60318.258584039 2024-01-09T06:12:21.661016+00:00 19994333.231000069529 28999999.988999988884 27869999.965000029653 3934003.949999928009 60318.258595461 2024-01-09T06:12:22.647799+00:00 19994333.228999968618 29000000.004000011832 27869999.996999979019 3937332.098000050057 60318.258607063 2024-01-09T06:12:23.650193+00:00 19994333.226000070572 28999999.986999988556 27870000.054000020027 3933014.008000016212 60318.258618664 2024-01-09T06:12:24.652593+00:00 19994333.235999941826 28999999.971999969333 27869999.990000009537 3935154.006999969017 60318.258630266 2024-01-09T06:12:25.654997+00:00 19994333.230000000447 29000000.029000040144 27869999.978999968618 3934085.940000057220 60318.258641687 2024-01-09T06:12:26.641783+00:00 19994333.225000001490 28999999.986000001431 27870000.020000100136 3930791.131999969017 60318.258653470 2024-01-09T06:12:27.659810+00:00 19994333.230999998748 28999999.968999978155 27870000.009999990463 3935988.856999999844 60318.258665072 2024-01-09T06:12:28.662210+00:00 19994333.232999999076 29000000.019999980927 27869999.967999938875 3933981.949000000022 60318.258676493 2024-01-09T06:12:29.648989+00:00 19994333.226000010967 29000000.026000019163 27869999.993999961764 3925875.117000001017 60318.258688276 2024-01-09T06:12:30.667014+00:00 19994333.229999989271 28999999.996999979019 27870000.030000090599 3931026.902999999002 60318.258699697 2024-01-09T06:12:31.653796+00:00 19994333.231000009924 29000000.006000038236 27870000.038999918848 3934805.032000001986 60318.258711298 2024-01-09T06:12:32.656202+00:00 19994333.228999998420 28999999.984999950975 27869999.929000020027 3938965.067999999970 60318.258722720 2024-01-09T06:12:33.642983+00:00 19994333.231999989599 29000000.003000020981 27870000.000000000000 3935077.902999997139 60318.258734502 2024-01-09T06:12:34.661010+00:00 19994333.228999998420 28999999.998000029474 27870000.035000000149 3938448.093000002205 60318.258745924 2024-01-09T06:12:35.647786+00:00 19994333.228000018746 28999999.991999980062 27870000.037000000477 3934560.896999996156 60318.258757525 2024-01-09T06:12:36.650184+00:00 19994333.225999981165 29000000.008999940008 27869999.958000000566 3931953.120000004768 60318.258769308 2024-01-09T06:12:37.668212+00:00 19994333.235000010580 28999999.991000059992 27869999.977000001818 3932138.851999998093 60318.258780729 2024-01-09T06:12:38.654987+00:00 19994333.227000001818 29000000.039000030607 27870000.022000011057 3933292.114000000060 60318.258792331 2024-01-09T06:12:39.657390+00:00 19994333.231000009924 28999999.963999990374 27869999.986000001431 3934931.965999998152 60318.258803857 2024-01-09T06:12:40.653293+00:00 19994333.228999968618 29000000.021999958903 27869999.979999989271 3930512.010000004899 60318.258815535 2024-01-09T06:12:41.662206+00:00 19994333.230000019073 28999999.978999968618 27870000.060999989510 3931442.033999993932 60318.258826881 2024-01-09T06:12:42.642480+00:00 19994333.230000019073 28999999.967000011355 27869999.972000028938 3935264.880000003148 60318.258838663 2024-01-09T06:12:43.660501+00:00 19994333.228999968618 29000000.068000078201 27869999.982999980450 3933085.010999999940 60318.258850084 2024-01-09T06:12:44.647283+00:00 19994333.231999989599 28999999.988999959081 27869999.995999988168 3934295.042999998201 60318.258861686 2024-01-09T06:12:45.649686+00:00 19994333.226000010967 28999999.998999949545 27870000.041000008583 3930036.968999996781 60318.258873469 2024-01-09T06:12:46.667707+00:00 19994333.232999980450 28999999.985000010580 27869999.959999978542 3931111.005000010133 60318.258884890 2024-01-09T06:12:47.654490+00:00 19994333.229000028223 29000000.016000028700 27869999.947000030428 3937628.027999997139 60318.258896492 2024-01-09T06:12:48.656895+00:00 19994333.226000010967 28999999.990000009537 27870000.046999990940 3930081.011999994982 60318.258907913 2024-01-09T06:12:49.643672+00:00 19994333.227999988943 28999999.993000030518 27869999.971000019461 3937828.987000002991 60318.258919695 2024-01-09T06:12:50.661692+00:00 19994333.236000001431 29000000.019999980927 27870000.041000008583 3929235.903999999166 60318.258931117 2024-01-09T06:12:51.648472+00:00 19994333.229000028223 29000000.021999958903 27869999.972999930382 3930633.151000007987 60318.258942719 2024-01-09T06:12:52.650873+00:00 19994333.227000001818 28999999.971999999136 27870000.039000030607 3934893.893999993801 60318.258954321 2024-01-09T06:12:53.653284+00:00 19994333.230999950320 28999999.993000000715 27870000.026999950409 3929273.072999998927 60318.258965923 2024-01-09T06:12:54.655691+00:00 19994333.231999989599 28999999.978999998420 27869999.954000119120 3928758.906000003219 60318.258977524 2024-01-09T06:12:55.658094+00:00 19994333.228000041097 28999999.986000001431 27870000.054999951273 3931093.107999994885 60318.258988945 2024-01-09T06:12:56.644873+00:00 19994333.227999929339 29000000.015000000596 27869999.914000030607 3931809.012999997009 60318.259000728 2024-01-09T06:12:57.662897+00:00 19994333.231999989599 28999999.993999991566 27870000.041000008583 3931971.986000000965 60318.259012149 2024-01-09T06:12:58.649677+00:00 19994333.224000100046 28999999.991000000387 27870000.025999899954 3932264.922000005841 60318.259023751 2024-01-09T06:12:59.652076+00:00 19994333.232999920845 29000000.002000000328 27869999.978000041097 3936615.021999999881 60318.259035353 2024-01-09T06:13:00.654464+00:00 19994333.231000069529 29000000.006000008434 27869999.967000011355 3935723.962000011932 60318.259046955 2024-01-09T06:13:01.656871+00:00 19994333.228999968618 29000000.010999981314 27870000.026999950409 3932535.061999977101 60318.259058376 2024-01-09T06:13:02.643655+00:00 19994333.228999968618 29000000.023999989033 27870000.009000059217 3932371.975000023842 60318.259070158 2024-01-09T06:13:03.661694+00:00 19994333.231000069529 28999999.969000041485 27870000.001999970526 3935032.012999982107 60318.259081760 2024-01-09T06:13:04.664099+00:00 19994333.228999968618 29000000.020999971777 27869999.993000030518 3933729.004000008106 60318.259093181 2024-01-09T06:13:05.650880+00:00 19994333.230999950320 28999999.976000010967 27869999.985000010580 3931851.046000003815 60318.259104784 2024-01-09T06:13:06.653283+00:00 19994333.229000091553 28999999.989000018686 27870000.015999909490 3934061.924999982119 60318.259116385 2024-01-09T06:13:07.655686+00:00 19994333.227999929339 29000000.014999989420 27869999.984000090510 3933723.137000023853 60318.259127987 2024-01-09T06:13:08.658097+00:00 19994333.228999968618 29000000.003000020981 27869999.985999941826 3937250.911999971140 60318.259139408 2024-01-09T06:13:09.644875+00:00 19994333.233000040054 28999999.991999980062 27869999.998000029474 3931072.914000004996 60318.259151191 2024-01-09T06:13:10.662900+00:00 19994333.228999968618 28999999.976999938488 27870000.016000028700 3936807.948000013828 60318.259162612 2024-01-09T06:13:11.649676+00:00 19994333.230000019073 29000000.071000099182 27870000.059000000358 3932817.106000006199 60318.259174166 2024-01-09T06:13:12.647914+00:00 19994333.231999989599 28999999.937999960035 27869999.940999999642 3936120.020999997854 60318.259185896 2024-01-09T06:13:13.661399+00:00 19994333.227000001818 29000000.060999989510 27870000.008999999613 3929242.028999983799 60318.259197451 2024-01-09T06:13:14.659752+00:00 19994333.230000019073 28999999.968999978155 27869999.975000008941 3935452.955000013113 60318.259209053 2024-01-09T06:13:15.662155+00:00 19994333.223999980837 29000000.009000059217 27870000.079999979585 3930093.967999995220 60318.259220474 2024-01-09T06:13:16.648936+00:00 19994333.238000039011 28999999.977999929339 27869999.931000020355 3932524.127000004053 60318.259232076 2024-01-09T06:13:17.651333+00:00 19994333.225999951363 29000000.001000050455 27869999.977000001818 3928159.939999998081 60318.259243677 2024-01-09T06:13:18.653739+00:00 19994333.229000091553 29000000.021000031382 27870000.049999978393 3931006.967999995220 60318.259255279 2024-01-09T06:13:19.656148+00:00 19994333.230999998748 28999999.963999990374 27870000.003000020981 3932513.018999993801 60318.259266701 2024-01-09T06:13:20.642931+00:00 19994333.228000000119 29000000.016999959946 27869999.978999968618 3936083.018000007141 60318.259278483 2024-01-09T06:13:21.660951+00:00 19994333.230000000447 28999999.996999979019 27870000.028000000864 3930771.976000010967 60318.259290085 2024-01-09T06:13:22.663358+00:00 19994333.232000008225 28999999.989000078291 27870000.012000020593 3934602.972999989986 60318.259301506 2024-01-09T06:13:23.650139+00:00 19994333.228999998420 29000000.064999941736 27870000.042999979109 3933449.092000008095 60318.259313108 2024-01-09T06:13:24.652543+00:00 19994333.230000000447 28999999.970999959856 27869999.944000009447 3930996.905000001192 60318.259324710 2024-01-09T06:13:25.654951+00:00 19994333.229999989271 28999999.960000038147 27869999.971999999136 3937722.039000004996 60318.259336312 2024-01-09T06:13:26.657359+00:00 19994333.231000009924 29000000.037999991328 27869999.967999991030 3933321.956999986898 60318.259347733 2024-01-09T06:13:27.644145+00:00 19994333.225999981165 28999999.971000079066 27870000.051999989897 3930313.103000015020 60318.259359516 2024-01-09T06:13:28.662164+00:00 19994333.230000019073 29000000.023999929428 27869999.957000020891 3928176.050999999046 60318.259370937 2024-01-09T06:13:29.648947+00:00 19994333.232999980450 28999999.960000000894 27870000.012000020593 3933761.832999974024 60318.259382539 2024-01-09T06:13:30.651353+00:00 19994333.226000010967 29000000.039000000805 27869999.977999929339 3930286.027000010014 60318.259394140 2024-01-09T06:13:31.653736+00:00 19994333.229999989271 28999999.995999988168 27870000.019000049680 3935721.994000018109 60318.259405742 2024-01-09T06:13:32.656144+00:00 19994333.234000030905 29000000.008000001311 27870000.062999960035 3928575.977999985218 60318.259417344 2024-01-09T06:13:33.658548+00:00 19994333.223999980837 28999999.955000009388 27869999.911000009626 3930698.000000000000 60318.259428766 2024-01-09T06:13:34.645333+00:00 19994333.231000009924 29000000.037000000477 27870000.054000020027 3932422.000999987125 60318.259440548 2024-01-09T06:13:35.663363+00:00 19994333.230000019073 28999999.956999991089 27869999.975000020117 3930458.146000028122 60318.259451970 2024-01-09T06:13:36.650148+00:00 19994333.233999971300 29000000.055000010878 27870000.018999930471 3929177.018000007141 60318.259463571 2024-01-09T06:13:37.652557+00:00 19994333.222999989986 28999999.997000008821 27870000.017000079155 3929106.932999968994 60318.259474992 2024-01-09T06:13:38.639334+00:00 19994333.239000018686 28999999.997999999672 27869999.959999918938 3933301.030000030994 60318.259486775 2024-01-09T06:13:39.657370+00:00 19994333.222999989986 28999999.991999980062 27870000.027000069618 3931505.933999956120 60318.259498377 2024-01-09T06:13:40.659778+00:00 19994333.230000019073 28999999.984000030905 27870000.006999969482 3940980.955000042915 60318.259509798 2024-01-09T06:13:41.646554+00:00 19994333.230000019073 29000000.009999990463 27869999.996999979019 3933955.039999961853 60318.259521581 2024-01-09T06:13:42.664580+00:00 19994333.229999959469 29000000.018999990076 27870000.012000080198 3936172.069999992847 60318.259533002 2024-01-09T06:13:43.651358+00:00 19994333.225000020117 28999999.987999979407 27869999.916999939829 3932076.978000044823 60318.259544604 2024-01-09T06:13:44.653763+00:00 19994333.230000019073 29000000.020000040531 27870000.037000060081 3935179.896999955177 60318.259556205 2024-01-09T06:13:45.656163+00:00 19994333.230999950320 28999999.981999989599 27870000.075999978930 3933028.011000037193 60318.259567807 2024-01-09T06:13:46.658565+00:00 19994333.233000040054 28999999.976000010967 27869999.957000020891 3929554.986999989022 60318.259579334 2024-01-09T06:13:47.654462+00:00 19994333.228999968618 29000000.033999919891 27869999.988999959081 3931804.072000027169 60318.259590936 2024-01-09T06:13:48.656865+00:00 19994333.230000019073 28999999.976000070572 27869999.973000049591 3932956.045999944210 60318.259602613 2024-01-09T06:13:49.665773+00:00 19994333.227000001818 28999999.996999979019 27870000.016999959946 3936357.866000055801 60318.259613959 2024-01-09T06:13:50.646040+00:00 19994333.228999968618 28999999.993000030518 27870000.037000000477 3935508.074999988079 60318.259625741 2024-01-09T06:13:51.664062+00:00 19994333.231999989599 29000000.021000031382 27870000.013999998569 3932013.960999966133 60318.259637163 2024-01-09T06:13:52.650845+00:00 19994333.228000041097 28999999.975999951363 27869999.899000000209 3931765.032999991905 60318.259648765 2024-01-09T06:13:53.653248+00:00 19994333.228000041097 29000000.003999948502 27870000.038999989629 3935101.976999998093 60318.259660366 2024-01-09T06:13:54.655655+00:00 19994333.233999971300 29000000.013000011444 27870000.028999999166 3927517.920000017155 60318.259671968 2024-01-09T06:13:55.658058+00:00 19994333.230000019073 29000000.027000069618 27869999.977000001818 3935524.134000002872 60318.259683389 2024-01-09T06:13:56.644836+00:00 19994333.229999899864 29000000.000999931246 27870000.068000018597 3932580.963999987114 60318.259694991 2024-01-09T06:13:57.647235+00:00 19994333.226000070572 28999999.962000008672 27869999.949999991804 3930942.973000050057 60318.259706774 2024-01-09T06:13:58.665254+00:00 19994333.231999989599 29000000.039000030607 27870000.006000008434 3935348.086999952793 60318.259718195 2024-01-09T06:13:59.652037+00:00 19994333.228000041097 28999999.971999999136 27869999.951999958605 3931605.925999999046 60318.259729797 2024-01-09T06:14:00.654426+00:00 19994333.230999950320 29000000.024000048637 27870000.062000039965 3932791.052000045776 60318.259741399 2024-01-09T06:14:01.656829+00:00 19994333.230999950320 28999999.988999959081 27869999.983999971300 3932974.992999970913 60318.259753000 2024-01-09T06:14:02.659234+00:00 19994333.231000069529 28999999.985000010580 27869999.897999998182 3931028.962000011932 60318.259764421 2024-01-09T06:14:03.646011+00:00 19994333.223999980837 28999999.997999910265 27870000.091000020504 3934737.008000016212 60318.259776023 2024-01-09T06:14:04.648405+00:00 19994333.236000061035 28999999.977000121027 27870000.035000029951 3933585.917999982834 60318.259787625 2024-01-09T06:14:05.650809+00:00 19994333.227000001818 29000000.003999948502 27869999.986999988556 3929677.981000006199 60318.259799227 2024-01-09T06:14:06.653213+00:00 19994333.224999900907 29000000.022999998182 27870000.015999969095 3934220.162999988068 60318.259810829 2024-01-09T06:14:07.655609+00:00 19994333.235000010580 29000000.028999999166 27870000.000000000000 3931661.962000011932 60318.259822431 2024-01-09T06:14:08.658014+00:00 19994333.229000091553 29000000.017000000924 27869999.995999988168 3931393.076999961864 60318.259834033 2024-01-09T06:14:09.660420+00:00 19994333.227999929339 28999999.925999999046 27869999.937000039965 3932013.856000006199 60318.259845454 2024-01-09T06:14:10.647200+00:00 19994333.231999989599 28999999.989000011235 27870000.047999981791 3934575.036000012886 60318.259857236 2024-01-09T06:14:11.665221+00:00 19994333.228999968618 29000000.028999980539 27869999.978999968618 3930729.032999991905 60318.259868657 2024-01-09T06:14:12.652000+00:00 19994333.227000001818 29000000.025000009686 27869999.993000030518 3932059.013000010978 60318.259880259 2024-01-09T06:14:13.654398+00:00 19994333.232000000775 28999999.973000019789 27869999.986999988556 3931949.001999973785 60318.259891680 2024-01-09T06:14:14.641178+00:00 19994333.230000000447 29000000.025999989361 27870000.032000061125 3930265.992000042927 60318.259903463 2024-01-09T06:14:15.659205+00:00 19994333.228000011295 28999999.986000001431 27869999.984999898821 3934502.990999997128 60318.259915065 2024-01-09T06:14:16.661609+00:00 19994333.230999991298 29000000.013000011444 27869999.990000009537 3935930.055999993812 60318.259926486 2024-01-09T06:14:17.648381+00:00 19994333.233000010252 28999999.978999968618 27870000.019000049680 3931097.939999998081 60318.259938268 2024-01-09T06:14:18.666403+00:00 19994333.226999979466 29000000.016000028700 27870000.026999950409 3933714.085999966133 60318.259949690 2024-01-09T06:14:19.653179+00:00 19994333.226000010967 28999999.992999970913 27869999.957000020891 3929958.905000030994 60318.259961291 2024-01-09T06:14:20.655578+00:00 19994333.235000010580 28999999.950999978930 27869999.958999991417 3931304.884999989998 60318.259972712 2024-01-09T06:14:21.642363+00:00 19994333.225999981165 29000000.055000010878 27870000.078000068665 3933611.106000006199 60318.259984495 2024-01-09T06:14:22.660401+00:00 19994333.228999998420 28999999.971000019461 27869999.985999941826 3931774.018999993801 60318.259995916 2024-01-09T06:14:23.647171+00:00 19994333.235000010580 29000000.016000028700 27869999.995000001043 3930949.893999993801 60318.260007518 2024-01-09T06:14:24.649575+00:00 19994333.228999998420 28999999.987999979407 27869999.993000030518 3928784.935999989975 60318.260019301 2024-01-09T06:14:25.667601+00:00 19994333.228000018746 29000000.034999970347 27870000.000000000000 3931994.101999998093 60318.260030722 2024-01-09T06:14:26.654374+00:00 19994333.232999980450 28999999.984000090510 27870000.009999990463 3934781.084000051022 60318.260042324 2024-01-09T06:14:27.656773+00:00 19994333.227999988943 28999999.994999889284 27870000.001000050455 3931659.976999998093 60318.260053850 2024-01-09T06:14:28.652668+00:00 19994333.223999980837 29000000.013000011444 27870000.005999919027 3931403.023000001907 60318.260065528 2024-01-09T06:14:29.661580+00:00 19994333.229000028223 28999999.997000098228 27869999.975999999791 3935663.935000001919 60318.260076873 2024-01-09T06:14:30.641864+00:00 19994333.236000001431 29000000.013999938965 27869999.966000009328 3935757.990999997128 60318.260088656 2024-01-09T06:14:31.659884+00:00 19994333.228999968618 28999999.991999980062 27870000.087000001222 3933817.032999991905 60318.260100077 2024-01-09T06:14:32.646662+00:00 19994333.227000001818 28999999.990000009537 27869999.927000001073 3934203.021999955177 60318.260111679 2024-01-09T06:14:33.649066+00:00 19994333.233000040054 29000000.001999970526 27870000.035000000149 3934902.052000045776 60318.260123281 2024-01-09T06:14:34.651475+00:00 19994333.227000001818 29000000.036000009626 27870000.028000000864 3934563.970999956131 60318.260134883 2024-01-09T06:14:35.653883+00:00 19994333.232999980450 28999999.983000040054 27869999.962000008672 3930299.868000030983 60318.260146485 2024-01-09T06:14:36.656286+00:00 19994333.227000001818 28999999.975000020117 27870000.055999990553 3936353.078999996185 60318.260158087 2024-01-09T06:14:37.658692+00:00 19994333.231999989599 29000000.029999971390 27869999.975999981165 3935606.055999993812 60318.260169689 2024-01-09T06:14:38.661096+00:00 19994333.224999960512 28999999.960000038147 27869999.976000010967 3938242.935000001919 60318.260181109 2024-01-09T06:14:39.647875+00:00 19994333.234000090510 29000000.059000018984 27870000.056999981403 3931762.052999972831 60318.260192711 2024-01-09T06:14:40.650272+00:00 19994333.227999929339 28999999.961999889463 27869999.955000039190 3932967.004000008106 60318.260204313 2024-01-09T06:14:41.652680+00:00 19994333.231999989599 28999999.984000090510 27869999.981999989599 3932691.017000020016 60318.260215915 2024-01-09T06:14:42.655086+00:00 19994333.225000020117 29000000.002999901772 27869999.974999960512 3933874.933000028133 60318.260227337 2024-01-09T06:14:43.641871+00:00 19994333.235000010580 29000000.046000000089 27870000.072000030428 3928481.943999946117 60318.260239119 2024-01-09T06:14:44.659892+00:00 19994333.225000020117 28999999.971999999136 27869999.945999979973 3934861.052000045776 60318.260250721 2024-01-09T06:14:45.662296+00:00 19994333.230000019073 28999999.989999998361 27870000.044000029564 3932025.013999938965 60318.260262142 2024-01-09T06:14:46.649075+00:00 19994333.230000019073 28999999.984999999404 27869999.981999989599 3930709.976000071038 60318.260273744 2024-01-09T06:14:47.651479+00:00 19994333.230999950320 29000000.039999991655 27870000.045000020415 3931139.011999965180 60318.260285346 2024-01-09T06:14:48.653884+00:00 19994333.227000001818 28999999.958000000566 27869999.916000008583 3933917.090000032913 60318.260296948 2024-01-09T06:14:49.656297+00:00 19994333.231999989599 29000000.020000010729 27869999.985999941826 3934165.883000016212 60318.260308369 2024-01-09T06:14:50.643085+00:00 19994333.228000041097 28999999.995999988168 27870000.058000091463 3933016.047999978065 60318.260320152 2024-01-09T06:14:51.661116+00:00 19994333.227000001818 28999999.962999999523 27869999.977999929339 3930446.940999985207 60318.260331573 2024-01-09T06:14:52.647898+00:00 19994333.235000010580 29000000.033000018448 27869999.977000001818 3933143.064999938011 60318.260343175 2024-01-09T06:14:53.650299+00:00 19994333.224999900907 28999999.995999988168 27870000.106999989599 3932611.957000017166 60318.260354777 2024-01-09T06:14:54.652701+00:00 19994333.231999989599 28999999.977999988943 27869999.884999990463 3930180.025000094902 60318.260366378 2024-01-09T06:14:55.655102+00:00 19994333.233000040054 29000000.041000008583 27870000.065000060946 3932199.925999999046 60318.260377980 2024-01-09T06:14:56.657509+00:00 19994333.228999968618 29000000.011999960989 27869999.965999960899 3929311.046999930870 60318.260389402 2024-01-09T06:14:57.644300+00:00 19994333.228000041097 28999999.995000001043 27870000.022999998182 3929559.152999997139 60318.260401184 2024-01-09T06:14:58.662326+00:00 19994333.228000041097 28999999.989000018686 27869999.973000049591 3932532.914999961853 60318.260412605 2024-01-09T06:14:59.649107+00:00 19994333.230999950320 28999999.991999980062 27869999.939000010490 3930899.946000099182 60318.260424207 2024-01-09T06:15:00.651503+00:00 19994333.230000019073 28999999.988000039011 27870000.036999940872 3933094.947999954224 60318.260435628 2024-01-09T06:15:01.638284+00:00 19994333.230000019073 29000000.011999960989 27870000.013000011444 3935838.072000027169 60318.260447411 2024-01-09T06:15:02.656311+00:00 19994333.232999920845 29000000.003000020981 27870000.031999949366 3935447.044000030030 60318.260459013 2024-01-09T06:15:03.658718+00:00 19994333.227000001818 28999999.998999949545 27869999.967000011355 3938394.934999942780 60318.260470434 2024-01-09T06:15:04.645500+00:00 19994333.225000020117 29000000.008000019938 27870000.004000071436 3931230.042000054847 60318.260482217 2024-01-09T06:15:05.663532+00:00 19994333.235000010580 29000000.001000050455 27869999.980999950320 3930589.921000003815 60318.260493638 2024-01-09T06:15:06.650304+00:00 19994333.228999998420 28999999.988000039011 27870000.049000021070 3929553.053999900818 60318.260505239 2024-01-09T06:15:07.652702+00:00 19994333.230000000447 29000000.010999921709 27870000.004999998957 3933058.956000090111 60318.260516841 2024-01-09T06:15:08.655107+00:00 19994333.225999999791 28999999.968000050634 27869999.989999990910 3932474.024999976158 60318.260528443 2024-01-09T06:15:09.657507+00:00 19994333.232000008225 29000000.021000031382 27869999.931000009179 3934989.023000001907 60318.260539970 2024-01-09T06:15:10.653405+00:00 19994333.227000001818 29000000.010999921709 27870000.060999989510 3933004.972999929916 60318.260551572 2024-01-09T06:15:11.655809+00:00 19994333.232999999076 28999999.986999988556 27870000.000000011176 3936098.025000094902 60318.260563249 2024-01-09T06:15:12.664715+00:00 19994333.231000009924 28999999.994000080973 27869999.984999980778 3932354.956999897957 60318.260574595 2024-01-09T06:15:13.644992+00:00 19994333.228999998420 29000000.032999988645 27870000.004000011832 3926400.059000014793 60318.260586377 2024-01-09T06:15:14.663017+00:00 19994333.229999989271 28999999.921000000089 27870000.041000008583 3932117.962000011932 60318.260597799 2024-01-09T06:15:15.649797+00:00 19994333.228000018746 29000000.023999929428 27869999.933999989182 3932160.026000022888 60318.260609400 2024-01-09T06:15:16.652204+00:00 19994333.228999998420 29000000.028000000864 27870000.030000001192 3930189.003000020981 60318.260621002 2024-01-09T06:15:17.654612+00:00 19994333.228999998420 29000000.003000020981 27870000.064000010490 3934203.924000024796 60318.260632604 2024-01-09T06:15:18.657010+00:00 19994333.233999971300 29000000.009999990463 27869999.930999990553 3925198.013000010978 60318.260644025 2024-01-09T06:15:19.643789+00:00 19994333.226000010967 29000000.004000071436 27869999.973999980837 3932506.042999982834 60318.260655627 2024-01-09T06:15:20.646192+00:00 19994333.227999988943 28999999.975999951363 27870000.008000019938 3932334.964999914169 60318.260667410 2024-01-09T06:15:21.664221+00:00 19994333.235000010580 29000000.000000000000 27870000.088999990374 3932512.027000070084 60318.260678831 2024-01-09T06:15:22.650997+00:00 19994333.229000028223 28999999.991000000387 27869999.947000030428 3933609.018000007141 60318.260690433 2024-01-09T06:15:23.653405+00:00 19994333.227000001818 29000000.016999989748 27869999.988999959081 3929610.987999916077 60318.260701975 2024-01-09T06:15:24.650609+00:00 19994333.231000009924 28999999.986000020057 27869999.950000051409 3937693.925000071991 60318.260713693 2024-01-09T06:15:25.663056+00:00 19994333.227999988943 29000000.014999989420 27870000.058000031859 3936179.121999979019 60318.260725114 2024-01-09T06:15:26.649833+00:00 19994333.227999988943 29000000.000000000000 27870000.028000000864 3935280.947999954224 60318.260736716 2024-01-09T06:15:27.652238+00:00 19994333.232999980450 29000000.041999999434 27869999.954999919981 3930124.011000037193 60318.260748137 2024-01-09T06:15:28.639015+00:00 19994333.230000019073 28999999.956000000238 27870000.045000080019 3934315.008000016212 60318.260759919 2024-01-09T06:15:29.657045+00:00 19994333.227999988943 28999999.993000000715 27869999.985999941826 3932127.991999983788 60318.260771521 2024-01-09T06:15:30.659448+00:00 19994333.228000041097 29000000.056999981403 27870000.032000061125 3932920.044999957085 60318.260782942 2024-01-09T06:15:31.646227+00:00 19994333.232999980450 28999999.956000030041 27869999.949000000954 3933623.958000063896 60318.260794725 2024-01-09T06:15:32.664249+00:00 19994333.226999938488 29000000.000000000000 27870000.000000000000 3931835.006999969017 60318.260806146 2024-01-09T06:15:33.651030+00:00 19994333.228000041097 29000000.003000020981 27870000.014999989420 3935142.021000028122 60318.260817748 2024-01-09T06:15:34.653433+00:00 19994333.233000040054 29000000.007999960333 27870000.001999970526 3934519.942999958992 60318.260829169 2024-01-09T06:15:35.640219+00:00 19994333.227000001818 28999999.965000029653 27869999.960999969393 3940235.087000011932 60318.260840952 2024-01-09T06:15:36.658249+00:00 19994333.233999971300 29000000.025999959558 27869999.981999989599 3932716.039000033867 60318.260852373 2024-01-09T06:15:37.645029+00:00 19994333.230000019073 28999999.993000030518 27870000.028000000864 3932341.876999973785 60318.260863975 2024-01-09T06:15:38.647429+00:00 19994333.228999968618 29000000.024999979883 27870000.037999991328 3933537.021999955177 60318.260875758 2024-01-09T06:15:39.665457+00:00 19994333.225000020117 28999999.983999971300 27869999.944000009447 3931870.016000031959 60318.260887179 2024-01-09T06:15:40.652239+00:00 19994333.238000039011 28999999.996000051498 27870000.037999991328 3931672.970000029076 60318.260898781 2024-01-09T06:15:41.654642+00:00 19994333.225999951363 29000000.019000049680 27869999.953999999911 3930086.093000053894 60318.260910307 2024-01-09T06:15:42.650537+00:00 19994333.228999968618 28999999.965999960899 27870000.063000079244 3927705.968999981880 60318.260921984 2024-01-09T06:15:43.659450+00:00 19994333.227000001818 29000000.000999931246 27869999.959999918938 3933250.988999962807 60318.260933330 2024-01-09T06:15:44.639728+00:00 19994333.236000061035 29000000.024000048637 27870000.003000020981 3932747.036000012886 60318.260945113 2024-01-09T06:15:45.657753+00:00 19994333.225999951363 28999999.980000019073 27869999.998000029474 3933161.878999948967 60318.260956534 2024-01-09T06:15:46.644531+00:00 19994333.227000001818 28999999.990000009537 27870000.037000000477 3927251.050000071991 60318.260968136 2024-01-09T06:15:47.646933+00:00 19994333.231000069529 28999999.998999949545 27869999.925000000745 3931718.111999989022 60318.260979918 2024-01-09T06:15:48.664953+00:00 19994333.230999950320 29000000.022999998182 27870000.028000000864 3931720.903999925125 60318.260991340 2024-01-09T06:15:49.651736+00:00 19994333.230000019073 29000000.006000038236 27870000.002000000328 3929622.024000049103 60318.261002942 2024-01-09T06:15:50.654140+00:00 19994333.230999950320 28999999.977000001818 27869999.997999999672 3931121.085000038147 60318.261014543 2024-01-09T06:15:51.656553+00:00 19994333.230000019073 28999999.980999950320 27870000.028999980539 3936674.894999980927 60318.261026145 2024-01-09T06:15:52.658950+00:00 19994333.223000049591 29000000.016000028700 27869999.994000021368 3932506.932999968994 60318.261037566 2024-01-09T06:15:53.645724+00:00 19994333.236999988556 29000000.011999960989 27869999.997999999672 3935996.098000050057 60318.261049168 2024-01-09T06:15:54.648127+00:00 19994333.227999929339 28999999.998000029474 27869999.965999990702 3934355.029999970924 60318.261060770 2024-01-09T06:15:55.650531+00:00 19994333.228000041097 29000000.016000028700 27870000.059999998659 3936284.955999969970 60318.261072372 2024-01-09T06:15:56.652942+00:00 19994333.230000019073 28999999.967000011355 27869999.957000020891 3929895.944000006188 60318.261083974 2024-01-09T06:15:57.655346+00:00 19994333.230000019073 29000000.033999919891 27870000.005999978632 3934992.973000050057 60318.261095576 2024-01-09T06:15:58.657752+00:00 19994333.228999968618 29000000.004999998957 27869999.991999980062 3931631.157999991905 60318.261107177 2024-01-09T06:15:59.660152+00:00 19994333.230000019073 28999999.993000000715 27870000.044000029564 3933869.888999938965 60318.261118599 2024-01-09T06:16:00.646917+00:00 19994333.228999998420 28999999.962000001222 27869999.985000010580 3938074.031000018120 60318.261130201 2024-01-09T06:16:01.649319+00:00 19994333.230000000447 29000000.043000001460 27870000.009999990463 3933398.017000079155 60318.261141802 2024-01-09T06:16:02.651722+00:00 19994333.232999999076 29000000.028000000864 27870000.015999969095 3934126.947999954224 60318.261153404 2024-01-09T06:16:03.654121+00:00 19994333.230999991298 28999999.991000000387 27869999.975000020117 3937707.952000021935 60318.261164825 2024-01-09T06:16:04.640910+00:00 19994333.224000010639 28999999.978000018746 27869999.962999999523 3935372.082999945153 60318.261176608 2024-01-09T06:16:05.658938+00:00 19994333.229999989271 29000000.004999998957 27869999.983999971300 3937389.981999992859 60318.261188210 2024-01-09T06:16:06.661342+00:00 19994333.231000009924 28999999.980000019073 27869999.999000068754 3940074.983000040054 60318.261199631 2024-01-09T06:16:07.648125+00:00 19994333.228000018746 28999999.977000001818 27870000.026999950409 3933080.018999934196 60318.261211233 2024-01-09T06:16:08.650530+00:00 19994333.228999998420 29000000.037000000477 27869999.983999971300 3932135.958000063896 60318.261222835 2024-01-09T06:16:09.652927+00:00 19994333.230999980122 28999999.995000001043 27870000.045000080019 3936115.103000044823 60318.261234437 2024-01-09T06:16:10.655331+00:00 19994333.233000010252 29000000.000999990851 27869999.949000000954 3933057.916999936104 60318.261245858 2024-01-09T06:16:11.642119+00:00 19994333.226000010967 28999999.953999999911 27870000.042999979109 3932148.990000010002 60318.261257641 2024-01-09T06:16:12.660141+00:00 19994333.228999968618 29000000.023999989033 27870000.013999938965 3934396.044000030030 60318.261269062 2024-01-09T06:16:13.646919+00:00 19994333.231999989599 29000000.035000029951 27870000.014000058174 3933108.065999985207 60318.261280663 2024-01-09T06:16:14.649323+00:00 19994333.228000041097 28999999.988999959081 27870000.006999969482 3935723.909999967087 60318.261292446 2024-01-09T06:16:15.667348+00:00 19994333.229999959469 28999999.979000028223 27869999.978999968618 3936750.011000037193 60318.261303867 2024-01-09T06:16:16.654128+00:00 19994333.234000030905 29000000.004999998957 27869999.980000019073 3932697.916999936104 60318.261315469 2024-01-09T06:16:17.656534+00:00 19994333.226000010967 29000000.014999989420 27869999.996000051498 3937750.035000085831 60318.261326890 2024-01-09T06:16:18.643315+00:00 19994333.228999968618 28999999.978999968618 27869999.974999900907 3938429.016999959946 60318.261338673 2024-01-09T06:16:19.661347+00:00 19994333.230000019073 28999999.983000040054 27870000.025000099093 3932941.029000043869 60318.261350094 2024-01-09T06:16:20.648121+00:00 19994333.231000009924 29000000.013000011444 27870000.048999909312 3939253.029999970924 60318.261361696 2024-01-09T06:16:21.650519+00:00 19994333.227999988943 29000000.024999979883 27869999.969000101089 3933223.975999950897 60318.261373298 2024-01-09T06:16:22.652913+00:00 19994333.232999980450 28999999.991000059992 27870000.021999958903 3934329.927999972831 60318.261384900 2024-01-09T06:16:23.655314+00:00 19994333.230000019073 29000000.015999909490 27869999.978999968618 3933234.022000073921 60318.261396501 2024-01-09T06:16:24.657714+00:00 19994333.226000010967 28999999.983000040054 27869999.958000000566 3941666.141000031959 60318.261408028 2024-01-09T06:16:25.653611+00:00 19994333.228999968618 28999999.993999961764 27870000.032000001520 3935291.873999952804 60318.261419705 2024-01-09T06:16:26.662519+00:00 19994333.235000070184 29000000.037999991328 27870000.022999998182 3935160.047999978065 60318.261431051 2024-01-09T06:16:27.642792+00:00 19994333.223999980837 28999999.976000070572 27869999.991000000387 3933892.978000044823 60318.261442834 2024-01-09T06:16:28.660817+00:00 19994333.233999971300 28999999.970999959856 27869999.975000008941 3936843.954999924172 60318.261454254 2024-01-09T06:16:29.647592+00:00 19994333.228000041097 29000000.045000080019 27870000.004999998957 3930378.082000017166 60318.261465856 2024-01-09T06:16:30.649990+00:00 19994333.227999929339 28999999.974999900907 27869999.964999999851 3928259.940999985207 60318.261477458 2024-01-09T06:16:31.652395+00:00 19994333.228000041097 29000000.032999988645 27870000.006000008434 3936934.045000075828 60318.261489060 2024-01-09T06:16:32.654799+00:00 19994333.233000040054 28999999.971999999136 27870000.009999990463 3933189.954999924172 60318.261500481 2024-01-09T06:16:33.641573+00:00 19994333.229999899864 29000000.009000059217 27870000.022999998182 3938011.031000018120 60318.261512083 2024-01-09T06:16:34.643971+00:00 19994333.229000091553 28999999.973999980837 27869999.955999970436 3936305.030000091065 60318.261523865 2024-01-09T06:16:35.661973+00:00 19994333.231999989599 29000000.011999998242 27870000.078000009060 3935369.980999947060 60318.261535286 2024-01-09T06:16:36.648749+00:00 19994333.230999950320 29000000.002000000328 27869999.942000031471 3933862.983000040054 60318.261546888 2024-01-09T06:16:37.651151+00:00 19994333.228999968618 29000000.015999998897 27870000.020999971777 3931576.929999948014 60318.261558490 2024-01-09T06:16:38.653555+00:00 19994333.227000001818 28999999.972999989986 27869999.992000039667 3935293.123999952804 60318.261570092 2024-01-09T06:16:39.655954+00:00 19994333.230000019073 28999999.982000019401 27870000.003999948502 3931455.965000032913 60318.261581513 2024-01-09T06:16:40.642739+00:00 19994333.227000001818 29000000.045999970287 27870000.050999999046 3934939.004999995232 60318.261593115 2024-01-09T06:16:41.645138+00:00 19994333.233999971300 28999999.984000030905 27869999.940000001341 3934782.953999996185 60318.261604717 2024-01-09T06:16:42.647537+00:00 19994333.228000041097 29000000.012999981642 27870000.017000079155 3933384.019000052940 60318.261616318 2024-01-09T06:16:43.649936+00:00 19994333.228999968618 28999999.980000019073 27869999.983999971300 3934720.889999986161 60318.261627920 2024-01-09T06:16:44.652336+00:00 19994333.226000070572 28999999.991000000387 27870000.031999949366 3937312.133000016212 60318.261639522 2024-01-09T06:16:45.654741+00:00 19994333.235000010580 29000000.008000019938 27869999.996000051498 3932074.970000029076 60318.261651124 2024-01-09T06:16:46.657147+00:00 19994333.227999929339 28999999.991000000387 27869999.917999979109 3937487.943999886978 60318.261662546 2024-01-09T06:16:47.643929+00:00 19994333.230000019073 29000000.000000000000 27870000.075999978930 3934444.073000072967 60318.261674328 2024-01-09T06:16:48.661951+00:00 19994333.231000069529 28999999.978999968618 27869999.989000078291 3932294.986999989022 60318.261685749 2024-01-09T06:16:49.648733+00:00 19994333.228999968618 29000000.055999990553 27870000.034999970347 3933259.978000044823 60318.261697351 2024-01-09T06:16:50.651134+00:00 19994333.227999929339 29000000.007000029087 27869999.942000031471 3930893.957999945153 60318.261708772 2024-01-09T06:16:51.637912+00:00 19994333.231000069529 28999999.991000000387 27870000.005999919027 3934741.976999998093 60318.261720555 2024-01-09T06:16:52.655934+00:00 19994333.232999920845 28999999.988999959081 27870000.042000059038 3936473.060999989975 60318.261732157 2024-01-09T06:16:53.658338+00:00 19994333.225999999791 29000000.017000079155 27870000.022999998182 3933459.050000071991 60318.261743578 2024-01-09T06:16:54.645121+00:00 19994333.232000000775 28999999.974999900907 27869999.952999949455 3932831.954999924172 60318.261755360 2024-01-09T06:16:55.663136+00:00 19994333.228999998420 29000000.054000020027 27870000.021000031382 3936122.996000051033 60318.261766781 2024-01-09T06:16:56.649912+00:00 19994333.227000009269 28999999.963999990374 27870000.003000020981 3935852.976999998093 60318.261778384 2024-01-09T06:16:57.652311+00:00 19994333.227000001818 28999999.968000050634 27869999.995999928564 3937741.074000000954 60318.261789804 2024-01-09T06:16:58.639084+00:00 19994333.236000001431 28999999.986999988556 27870000.040000081062 3934694.957000017166 60318.261801587 2024-01-09T06:16:59.657115+00:00 19994333.224000010639 29000000.023999929428 27869999.997999910265 3937197.944000006188 60318.261813008 2024-01-09T06:17:00.643882+00:00 19994333.234000001103 28999999.978000041097 27869999.941000100225 3933546.174999999814 60318.261824610 2024-01-09T06:17:01.646282+00:00 19994333.228999998420 29000000.013000011444 27870000.020999908447 3933356.984999998938 60318.261836393 2024-01-09T06:17:02.664316+00:00 19994333.228999968618 29000000.016999959946 27869999.963000059128 3933143.005000000820 60318.261847814 2024-01-09T06:17:03.651092+00:00 19994333.228000018746 28999999.969000101089 27870000.035000000149 3934733.833000001032 60318.261859416 2024-01-09T06:17:04.653497+00:00 19994333.236999988556 29000000.031999949366 27869999.982000000775 3931459.121999998111 60318.261870942 2024-01-09T06:17:05.649393+00:00 19994333.224000010639 28999999.980000019073 27870000.025999989361 3933325.994000003207 60318.261882619 2024-01-09T06:17:06.658302+00:00 19994333.227000001818 29000000.009999990463 27869999.982999999076 3932958.047999999952 60318.261893965 2024-01-09T06:17:07.638576+00:00 19994333.236000001431 28999999.978000041097 27870000.026000019163 3938615.809999999125 60318.261905747 2024-01-09T06:17:08.656600+00:00 19994333.227000001818 29000000.058999899775 27869999.994999971241 3936034.100000001024 60318.261917169 2024-01-09T06:17:09.643388+00:00 19994333.227999988943 28999999.946000099182 27869999.999000009149 3937073.954999998212 60318.261928771 2024-01-09T06:17:10.645789+00:00 19994333.233000040054 29000000.039999961853 27870000.032000008970 3936113.134999997914 60318.261940553 2024-01-09T06:17:11.663814+00:00 19994333.227000001818 28999999.991999980062 27869999.964999999851 3933273.881999998819 60318.261951975 2024-01-09T06:17:12.650589+00:00 19994333.226000010967 28999999.988000001758 27869999.997999969870 3935014.069999999832 60318.261963576 2024-01-09T06:17:13.652990+00:00 19994333.232999980450 28999999.980000000447 27869999.995000001043 3934260.972000002861 60318.261974997 2024-01-09T06:17:14.639778+00:00 19994333.230000019073 29000000.021999999881 27870000.006000038236 3937298.987999998033 60318.261986780 2024-01-09T06:17:15.657803+00:00 19994333.227999988943 29000000.008000001311 27869999.965999960899 3933189.980999999214 60318.261998201 2024-01-09T06:17:16.644581+00:00 19994333.231999989599 28999999.993000000715 27870000.025000039488 3938089.078999996185 60318.262009803 2024-01-09T06:17:17.646980+00:00 19994333.230000019073 28999999.992000009865 27869999.958999991417 3937346.913000002969 60318.262021405 2024-01-09T06:17:18.649379+00:00 19994333.228999968618 29000000.022999998182 27870000.009999990463 3932635.045000001788 60318.262033007 2024-01-09T06:17:19.651783+00:00 19994333.230000019073 28999999.986000001431 27870000.038999971002 3939208.990999997128 60318.262044609 2024-01-09T06:17:20.654185+00:00 19994333.231999989599 28999999.981999959797 27869999.985000010580 3937470.990000010002 60318.262056211 2024-01-09T06:17:21.656591+00:00 19994333.227000001818 29000000.026000019163 27870000.008999999613 3935266.018999993801 60318.262067812 2024-01-09T06:17:22.658992+00:00 19994333.228999968618 28999999.971999999136 27869999.965000029653 3937124.056999995839 60318.262079233 2024-01-09T06:17:23.645767+00:00 19994333.231000069529 29000000.012000020593 27870000.008999940008 3934717.866999999154 60318.262090835 2024-01-09T06:17:24.648166+00:00 19994333.230999950320 29000000.040999948978 27869999.981000069529 3936505.105000004172 60318.262102437 2024-01-09T06:17:25.650571+00:00 19994333.228000041097 28999999.968000050634 27870000.031000021845 3933834.964000002015 60318.262114039 2024-01-09T06:17:26.652974+00:00 19994333.227000001818 28999999.993999961764 27870000.008999940008 3940462.958000003826 60318.262125460 2024-01-09T06:17:27.639756+00:00 19994333.231999989599 28999999.989000018686 27870000.039000030607 3937423.093999996781 60318.262137243 2024-01-09T06:17:28.657784+00:00 19994333.225999951363 29000000.028999980539 27869999.983999971300 3934269.945000008214 60318.262148845 2024-01-09T06:17:29.660195+00:00 19994333.235000010580 29000000.003999948502 27869999.942999958992 3934345.003999993205 60318.262160266 2024-01-09T06:17:30.646974+00:00 19994333.228000041097 28999999.965000029653 27870000.032000061125 3932924.980000004172 60318.262171868 2024-01-09T06:17:31.649373+00:00 19994333.227000001818 29000000.050000071526 27870000.031999949366 3935265.086999997031 60318.262183470 2024-01-09T06:17:32.651774+00:00 19994333.231999989599 28999999.946999911219 27869999.922999981791 3937551.989999995101 60318.262195071 2024-01-09T06:17:33.654177+00:00 19994333.230999950320 28999999.988000039011 27870000.014000058174 3936080.979999988806 60318.262206572 2024-01-09T06:17:34.647802+00:00 19994333.227000001818 29000000.057999968529 27870000.070000048727 3928618.896000028122 60318.262218270 2024-01-09T06:17:35.658507+00:00 19994333.231999989599 28999999.991000059992 27869999.974999900907 3937154.030000001192 60318.262229667 2024-01-09T06:17:36.643194+00:00 19994333.228000041097 28999999.970999959856 27869999.955000039190 3938893.102999985218 60318.262241269 2024-01-09T06:17:37.645595+00:00 19994333.235000010580 29000000.019000049680 27870000.044999960810 3935017.863999993075 60318.262253051 2024-01-09T06:17:38.663618+00:00 19994333.225000020117 29000000.005999919027 27869999.932000041008 3933333.057999997865 60318.262264472 2024-01-09T06:17:39.650395+00:00 19994333.229999899864 28999999.960000038147 27870000.080999970436 3933638.024000018835 60318.262276074 2024-01-09T06:17:40.652797+00:00 19994333.231000069529 29000000.028000000864 27870000.012000080198 3935481.914000004996 60318.262287495 2024-01-09T06:17:41.639581+00:00 19994333.223999980837 28999999.975000020117 27869999.899000000209 3933774.076999992132 60318.262299278 2024-01-09T06:17:42.657610+00:00 19994333.235000010580 29000000.031000021845 27870000.034000001848 3937000.087999999989 60318.262310699 2024-01-09T06:17:43.644390+00:00 19994333.230999950320 28999999.987999919802 27870000.072999991477 3936123.923000007868 60318.262322301 2024-01-09T06:17:44.646788+00:00 19994333.229000091553 28999999.995000001043 27869999.934000000358 3933100.061999977101 60318.262333903 2024-01-09T06:17:45.649189+00:00 19994333.224999900907 28999999.993000030518 27870000.052000019699 3935117.821000009775 60318.262345504 2024-01-09T06:17:46.651591+00:00 19994333.234000090510 29000000.003000020981 27869999.921999990940 3936674.152999997139 60318.262357106 2024-01-09T06:17:47.653999+00:00 19994333.228999998420 29000000.008000019938 27870000.018999990076 3930678.900000005960 60318.262368708 2024-01-09T06:17:48.656404+00:00 19994333.227000001818 28999999.993999961764 27870000.062999989837 3933704.965000004042 60318.262380310 2024-01-09T06:17:49.658810+00:00 19994333.230999998748 29000000.026000000536 27869999.911000009626 3934167.158999979030 60318.262391731 2024-01-09T06:17:50.645593+00:00 19994333.232999999076 28999999.982999999076 27870000.037000000477 3935380.097000002861 60318.262403333 2024-01-09T06:17:51.647990+00:00 19994333.227000001818 28999999.986000001431 27870000.005999978632 3934128.863000005018 60318.262414935 2024-01-09T06:17:52.650393+00:00 19994333.232000008225 29000000.028000000864 27870000.030000030994 3935069.881999998819 60318.262426537 2024-01-09T06:17:53.652795+00:00 19994333.225999999791 28999999.986000001431 27869999.990000009537 3933077.080000013113 60318.262437958 2024-01-09T06:17:54.639577+00:00 19994333.231999989599 28999999.986999988556 27869999.993999961764 3937245.998999983072 60318.262449740 2024-01-09T06:17:55.657596+00:00 19994333.228999998420 29000000.024000018835 27869999.981999989599 3938833.046000003815 60318.262461343 2024-01-09T06:17:56.660003+00:00 19994333.231999989599 29000000.017999980599 27870000.045000020415 3937925.946999996901 60318.262472764 2024-01-09T06:17:57.646788+00:00 19994333.228999998420 28999999.973000019789 27869999.949999991804 3937512.923999994993 60318.262484366 2024-01-09T06:17:58.649193+00:00 19994333.227000001818 28999999.994000021368 27870000.008000019938 3932558.166000009049 60318.262495968 2024-01-09T06:17:59.651597+00:00 19994333.233000010252 29000000.003999948502 27869999.986000001431 3933765.004999995232 60318.262507569 2024-01-09T06:18:00.653988+00:00 19994333.225999981165 29000000.003000020981 27869999.986999988556 3931872.877000004053 60318.262518990 2024-01-09T06:18:01.640772+00:00 19994333.231000009924 29000000.008999999613 27870000.088000059128 3929305.892000020016 60318.262530773 2024-01-09T06:18:02.658808+00:00 19994333.231999989599 28999999.990000009537 27869999.979999899864 3934573.224999994040 60318.262542194 2024-01-09T06:18:03.645585+00:00 19994333.229000028223 29000000.000000000000 27869999.957000020891 3932406.912000000011 60318.262553796 2024-01-09T06:18:04.647987+00:00 19994333.227000001818 28999999.981000009924 27869999.962000008672 3933101.002000004053 60318.262565398 2024-01-09T06:18:05.650394+00:00 19994333.232999980450 29000000.032000008970 27870000.031000021845 3939168.949999988079 60318.262577000 2024-01-09T06:18:06.652800+00:00 19994333.227999988943 28999999.985000010580 27870000.032000061125 3932871.083000003826 60318.262588602 2024-01-09T06:18:07.655203+00:00 19994333.227000001818 29000000.003000020981 27869999.930999990553 3931706.964999973774 60318.262600129 2024-01-09T06:18:08.651100+00:00 19994333.236000001431 29000000.040999889374 27870000.076999899000 3933837.026000022888 60318.262611805 2024-01-09T06:18:09.660012+00:00 19994333.225000020117 28999999.977000001818 27869999.963999990374 3932785.912999988068 60318.262623152 2024-01-09T06:18:10.640291+00:00 19994333.229000028223 28999999.985000010580 27870000.002000089735 3933303.139999986161 60318.262634934 2024-01-09T06:18:11.658312+00:00 19994333.229999959469 28999999.991000059992 27870000.015999909490 3934354.955000042915 60318.262646355 2024-01-09T06:18:12.645093+00:00 19994333.231000009924 29000000.011000040919 27870000.027000069618 3937560.953999996185 60318.262657957 2024-01-09T06:18:13.647496+00:00 19994333.227000001818 29000000.030999898911 27869999.952999949455 3937335.973999977112 60318.262669740 2024-01-09T06:18:14.665521+00:00 19994333.228999968618 28999999.964000109583 27870000.003000020981 3936138.018000007141 60318.262681161 2024-01-09T06:18:15.652302+00:00 19994333.235000010580 28999999.972999930382 27869999.998000029474 3929490.107999979984 60318.262692763 2024-01-09T06:18:16.654703+00:00 19994333.228999968618 29000000.041000008583 27870000.006999969482 3938461.033000051975 60318.262704184 2024-01-09T06:18:17.641492+00:00 19994333.229000091553 28999999.975999951363 27870000.052999969572 3933189.930999993812 60318.262715966 2024-01-09T06:18:18.659514+00:00 19994333.230999950320 29000000.052000049502 27869999.958000060171 3934152.039999961853 60318.262727388 2024-01-09T06:18:19.646295+00:00 19994333.225999951363 28999999.968999978155 27869999.998000029474 3931135.914000033867 60318.262738990 2024-01-09T06:18:20.648698+00:00 19994333.229000091553 28999999.983000040054 27870000.011999998242 3937673.912000000011 60318.262750591 2024-01-09T06:18:21.651096+00:00 19994333.231999989599 28999999.990000009537 27869999.962999999523 3934331.102999985218 60318.262762194 2024-01-09T06:18:22.653500+00:00 19994333.228999968618 29000000.008999940008 27870000.028000000864 3930878.958999990951 60318.262773795 2024-01-09T06:18:23.655905+00:00 19994333.228999968618 29000000.031000021845 27869999.965000018477 3933613.162000000011 60318.262785216 2024-01-09T06:18:24.642691+00:00 19994333.231999989599 28999999.978000041097 27870000.085999999195 3932300.773999989033 60318.262796999 2024-01-09T06:18:25.660715+00:00 19994333.229000091553 29000000.021000031382 27869999.916999999434 3931085.188000022899 60318.262808420 2024-01-09T06:18:26.647493+00:00 19994333.227999929339 28999999.975000001490 27869999.986000001431 3935717.907999991905 60318.262820022 2024-01-09T06:18:27.649892+00:00 19994333.230000019073 28999999.993000008166 27870000.035000000149 3934192.875999987125 60318.262831624 2024-01-09T06:18:28.652296+00:00 19994333.230000019073 29000000.022999990731 27870000.039000000805 3933549.110000013839 60318.262843226 2024-01-09T06:18:29.654700+00:00 19994333.230000019073 29000000.002000000328 27869999.945999979973 3935577.064000010025 60318.262854647 2024-01-09T06:18:30.641485+00:00 19994333.230999950320 28999999.969999998808 27870000.043000038713 3932622.877999960911 60318.262866249 2024-01-09T06:18:31.643886+00:00 19994333.227000001818 29000000.015000019222 27869999.977000001818 3933603.073000013828 60318.262878031 2024-01-09T06:18:32.661905+00:00 19994333.231000069529 29000000.000000000000 27870000.024999979883 3937456.968999981880 60318.262889452 2024-01-09T06:18:33.648686+00:00 19994333.227999929339 29000000.008999969810 27869999.976000010967 3934166.014000058174 60318.262901054 2024-01-09T06:18:34.651091+00:00 19994333.233999971300 28999999.992000039667 27870000.025999959558 3930175.037999988068 60318.262912656 2024-01-09T06:18:35.653494+00:00 19994333.230000019073 29000000.010999981314 27869999.992000039667 3938487.694000006188 60318.262924258 2024-01-09T06:18:36.655898+00:00 19994333.227000001818 28999999.978999968618 27869999.938999950886 3936703.262999951839 60318.262935679 2024-01-09T06:18:37.642680+00:00 19994333.230000019073 28999999.992000039667 27869999.985000010580 3932434.993000030983 60318.262947281 2024-01-09T06:18:38.645086+00:00 19994333.231000069529 29000000.024999979883 27870000.065000060946 3939352.074999988079 60318.262958883 2024-01-09T06:18:39.647483+00:00 19994333.225999951363 29000000.018000010401 27869999.960999969393 3934069.896000028122 60318.262970485 2024-01-09T06:18:40.649885+00:00 19994333.230000019073 28999999.941999968141 27870000.034999970347 3936619.071999967098 60318.262982087 2024-01-09T06:18:41.652286+00:00 19994333.230000000447 29000000.013000011444 27869999.966000080109 3935359.983000040054 60318.262993688 2024-01-09T06:18:42.654678+00:00 19994333.228999998420 29000000.017000019550 27869999.973999980837 3932909.077999948990 60318.263005290 2024-01-09T06:18:43.657083+00:00 19994333.230999998748 28999999.968999978155 27870000.093999978155 3933752.897000014782 60318.263016711 2024-01-09T06:18:44.643861+00:00 19994333.231000009924 29000000.011000040919 27869999.955000039190 3935478.019999980927 60318.263028494 2024-01-09T06:18:45.661894+00:00 19994333.228999998420 29000000.031000021845 27870000.020999908447 3935017.049000024796 60318.263039915 2024-01-09T06:18:46.648675+00:00 19994333.229999989271 28999999.991999980062 27869999.985000010580 3938447.930999993812 60318.263051517 2024-01-09T06:18:47.651077+00:00 19994333.230000000447 29000000.009999990463 27870000.022000070661 3937379.074999988079 60318.263063043 2024-01-09T06:18:48.646969+00:00 19994333.229999989271 28999999.990000009537 27869999.998999949545 3928324.072000027169 60318.263074721 2024-01-09T06:18:49.655878+00:00 19994333.228999998420 29000000.010999921709 27869999.924000021070 3935972.759999989998 60318.263086067 2024-01-09T06:18:50.636155+00:00 19994333.232000019401 28999999.993000030518 27870000.051999930292 3937498.072000027169 60318.263097849 2024-01-09T06:18:51.654182+00:00 19994333.229999989271 29000000.001999970526 27869999.998000029474 3932202.023999989033 60318.263109527 2024-01-09T06:18:52.663096+00:00 19994333.227000001818 28999999.993000030518 27870000.006999969482 3939090.015999972820 60318.263120872 2024-01-09T06:18:53.643369+00:00 19994333.229999989271 28999999.991000059992 27869999.978000041097 3936316.105000019073 60318.263132655 2024-01-09T06:18:54.661400+00:00 19994333.230000019073 29000000.051999930292 27870000.037000060081 3933003.908999979030 60318.263144076 2024-01-09T06:18:55.648183+00:00 19994333.224999960512 28999999.932000041008 27869999.994999889284 3941028.969000041019 60318.263155678 2024-01-09T06:18:56.650588+00:00 19994333.234000030905 29000000.039999961853 27870000.062000039965 3931480.051999986172 60318.263167099 2024-01-09T06:18:57.637376+00:00 19994333.231999989599 29000000.007000088692 27869999.899000048637 3937070.914999961853 60318.263178882 2024-01-09T06:18:58.655407+00:00 19994333.229000028223 29000000.008999940008 27870000.107999999076 3928813.054000020027 60318.263190303 2024-01-09T06:18:59.642194+00:00 19994333.227000001818 28999999.925999999046 27869999.942999999970 3934010.028999983799 60318.263201905 2024-01-09T06:19:00.644582+00:00 19994333.231999989599 29000000.062999960035 27869999.971999999136 3934211.932000041008 60318.263213688 2024-01-09T06:19:01.662606+00:00 19994333.227000001818 28999999.998000029474 27870000.015999998897 3937926.909999967087 60318.263225108 2024-01-09T06:19:02.649387+00:00 19994333.229999959469 28999999.973000049591 27869999.979999989271 3934768.058000028133 60318.263236711 2024-01-09T06:19:03.651789+00:00 19994333.229000028223 29000000.000000000000 27869999.956000000238 3934392.101999998093 60318.263248132 2024-01-09T06:19:04.638576+00:00 19994333.231000009924 28999999.988000001758 27870000.047000020742 3931942.969999969006 60318.263259915 2024-01-09T06:19:05.656607+00:00 19994333.228999968618 29000000.026999998838 27869999.991000000387 3934405.009000002872 60318.263271336 2024-01-09T06:19:06.643391+00:00 19994333.233000040054 29000000.008000019938 27870000.039999991655 3932639.953000009060 60318.263282937 2024-01-09T06:19:07.645803+00:00 19994333.229000028223 28999999.967999991030 27869999.961000028998 3934711.027000010014 60318.263294539 2024-01-09T06:19:08.648209+00:00 19994333.225999951363 28999999.993000000715 27870000.051999989897 3935618.080999969970 60318.263306141 2024-01-09T06:19:09.650615+00:00 19994333.233999971300 29000000.048000011593 27869999.967000011355 3932176.862000048161 60318.263317743 2024-01-09T06:19:10.653014+00:00 19994333.228000041097 29000000.001999970526 27870000.042999979109 3930912.103999971878 60318.263329164 2024-01-09T06:19:11.639795+00:00 19994333.231999989599 28999999.972000028938 27869999.959999978542 3935161.973999977112 60318.263340947 2024-01-09T06:19:12.657822+00:00 19994333.225999951363 29000000.000000000000 27870000.018999990076 3935160.936000049114 60318.263352368 2024-01-09T06:19:13.644610+00:00 19994333.231999989599 29000000.034999970347 27869999.967000011355 3932379.042999982834 60318.263363970 2024-01-09T06:19:14.647011+00:00 19994333.226000070572 28999999.994000021368 27870000.020000040531 3937743.075999975204 60318.263375572 2024-01-09T06:19:15.649418+00:00 19994333.228999968618 28999999.982999980450 27870000.003999948502 3938179.895000040997 60318.263387174 2024-01-09T06:19:16.651818+00:00 19994333.235000010580 28999999.988000039011 27869999.982000049204 3936778.097999989986 60318.263398595 2024-01-09T06:19:17.638602+00:00 19994333.228999968618 28999999.996999979019 27869999.986999988556 3934880.980999947060 60318.263410378 2024-01-09T06:19:18.656630+00:00 19994333.228999968618 29000000.017000019550 27870000.022999998182 3932569.034000039101 60318.263421980 2024-01-09T06:19:19.659037+00:00 19994333.233000040054 28999999.956999961287 27870000.003000020981 3932195.906000018120 60318.263433401 2024-01-09T06:19:20.645818+00:00 19994333.223999980837 29000000.032000008970 27869999.969999909401 3935552.070999979973 60318.263445002 2024-01-09T06:19:21.648222+00:00 19994333.226000070572 29000000.006999969482 27870000.060000058264 3936170.014000058174 60318.263456604 2024-01-09T06:19:22.650625+00:00 19994333.237999919802 28999999.965000029653 27869999.942000031471 3930633.914999961853 60318.263468206 2024-01-09T06:19:23.653028+00:00 19994333.226000070572 29000000.018000010401 27870000.041000008583 3936668.009999989998 60318.263479627 2024-01-09T06:19:24.639804+00:00 19994333.230000019073 28999999.988000039011 27869999.941999908537 3934842.983999968041 60318.263491410 2024-01-09T06:19:25.657835+00:00 19994333.228999968618 29000000.031999949366 27870000.049000021070 3934738.049000024796 60318.263502831 2024-01-09T06:19:26.644615+00:00 19994333.230000019073 28999999.994000080973 27869999.962000008672 3935770.973000050057 60318.263514433 2024-01-09T06:19:27.647021+00:00 19994333.227999929339 29000000.019999980927 27870000.095000028610 3930550.993999958038 60318.263526035 2024-01-09T06:19:28.649426+00:00 19994333.231000069529 28999999.971999999136 27869999.934999939054 3930890.113999962807 60318.263537637 2024-01-09T06:19:29.651822+00:00 19994333.230000019073 28999999.968999978155 27869999.927000049502 3936002.848000050057 60318.263549238 2024-01-09T06:19:30.654222+00:00 19994333.228999968618 29000000.041999939829 27870000.013999938965 3935896.962999939919 60318.263560765 2024-01-09T06:19:31.650119+00:00 19994333.228999968618 28999999.983000040054 27870000.041000008583 3933700.073000072967 60318.263572442 2024-01-09T06:19:32.659032+00:00 19994333.230999950320 28999999.991000059992 27870000.028000000864 3933046.988999962807 60318.263583788 2024-01-09T06:19:33.639303+00:00 19994333.230000019073 29000000.019999980927 27870000.031000021845 3935180.054000020027 60318.263595571 2024-01-09T06:19:34.657328+00:00 19994333.226000070572 28999999.955999970436 27869999.944000009447 3936473.932999968994 60318.263606992 2024-01-09T06:19:35.644115+00:00 19994333.234999999404 29000000.049999948591 27869999.978999968618 3932957.049000024796 60318.263618594 2024-01-09T06:19:36.646521+00:00 19994333.230000000447 29000000.012000080198 27870000.034000039101 3936245.967000008095 60318.263630313 2024-01-09T06:19:37.659063+00:00 19994333.225999999791 28999999.962999939919 27869999.993999999017 3931340.037999988068 60318.263641824 2024-01-09T06:19:38.653642+00:00 19994333.230999991298 29000000.032000061125 27869999.984000001103 3931554.006999969017 60318.263653337 2024-01-09T06:19:39.648370+00:00 19994333.228999998420 28999999.958999991417 27870000.043000001460 3930754.958999990951 60318.263664939 2024-01-09T06:19:40.650774+00:00 19994333.227999988943 29000000.041000001132 27869999.980000000447 3935607.932000041008 60318.263676541 2024-01-09T06:19:41.653181+00:00 19994333.232000019401 28999999.973000001162 27869999.982999999076 3935180.059999942780 60318.263687963 2024-01-09T06:19:42.639969+00:00 19994333.232999980450 29000000.010000009090 27870000.029000010341 3925581.017000079155 60318.263699745 2024-01-09T06:19:43.657997+00:00 19994333.226000010967 29000000.006000000983 27869999.993000000715 3932073.033999919891 60318.263711167 2024-01-09T06:19:44.644781+00:00 19994333.229999989271 29000000.005999978632 27869999.993999991566 3934953.058000088204 60318.263722769 2024-01-09T06:19:45.647185+00:00 19994333.230000019073 28999999.942000001669 27869999.984000030905 3930576.825999975204 60318.263734370 2024-01-09T06:19:46.649591+00:00 19994333.229999989271 29000000.059999998659 27870000.043999969959 3931114.078999996185 60318.263745972 2024-01-09T06:19:47.651989+00:00 19994333.228000018746 28999999.992000009865 27869999.953999999911 3935031.085999966133 60318.263757574 2024-01-09T06:19:48.654389+00:00 19994333.231999989599 28999999.998000029474 27870000.037000000477 3932249.939000010025 60318.263768995 2024-01-09T06:19:49.641177+00:00 19994333.227999988943 29000000.002999961376 27869999.984000030905 3929629.924000024796 60318.263780778 2024-01-09T06:19:50.659206+00:00 19994333.230000019073 28999999.993000030518 27869999.988999959081 3937697.976999998093 60318.263792199 2024-01-09T06:19:51.645987+00:00 19994333.230000019073 29000000.004000011832 27869999.976000010967 3935395.003000020981 60318.263803801 2024-01-09T06:19:52.648391+00:00 19994333.229999959469 29000000.016999959946 27870000.085000038147 3933512.995000004768 60318.263815222 2024-01-09T06:19:53.635169+00:00 19994333.227999988943 28999999.986000001431 27869999.938999950886 3931805.131999969017 60318.263827004 2024-01-09T06:19:54.653192+00:00 19994333.228000041097 28999999.947000030428 27870000.001000050455 3938322.876999973785 60318.263838606 2024-01-09T06:19:55.655593+00:00 19994333.232999980450 29000000.039999961853 27870000.031999949366 3937865.046000003815 60318.263850028 2024-01-09T06:19:56.642380+00:00 19994333.227999988943 28999999.966000020504 27869999.981000069529 3936508.985000013839 60318.263861810 2024-01-09T06:19:57.660407+00:00 19994333.230000019073 29000000.006000038236 27870000.038999918848 3939260.044999957085 60318.263873232 2024-01-09T06:19:58.647190+00:00 19994333.231000009924 29000000.059999939054 27869999.956000089645 3938360.906000018120 60318.263884833 2024-01-09T06:19:59.649590+00:00 19994333.231000009924 29000000.000000000000 27869999.983999971300 3937856.106000065804 60318.263896254 2024-01-09T06:20:00.636355+00:00 19994333.227999929339 28999999.973999980837 27870000.013000011444 3939197.921999930870 60318.263908037 2024-01-09T06:20:01.654383+00:00 19994333.234000090510 28999999.990000009537 27870000.011000040919 3934959.097000002861 60318.263919458 2024-01-09T06:20:02.641160+00:00 19994333.225000020117 29000000.012000080198 27869999.940999981016 3935090.940999985207 60318.263931060 2024-01-09T06:20:03.643563+00:00 19994333.229999899864 28999999.965999960899 27870000.046000000089 3935312.029000043869 60318.263942842 2024-01-09T06:20:04.661596+00:00 19994333.229000091553 29000000.049999948591 27870000.004999998957 3940320.003000020981 60318.263954264 2024-01-09T06:20:05.648373+00:00 19994333.233999971300 28999999.996000051498 27870000.008999940008 3931473.970999956131 60318.263965866 2024-01-09T06:20:06.650767+00:00 19994333.223999980837 29000000.000000000000 27870000.019000049680 3936677.027999997139 60318.263977467 2024-01-09T06:20:07.653173+00:00 19994333.233000040054 28999999.983999971300 27869999.930999990553 3939412.939000010025 60318.263989069 2024-01-09T06:20:08.655576+00:00 19994333.230000019073 29000000.018000010401 27870000.036999940872 3934243.100000023842 60318.264000596 2024-01-09T06:20:09.651467+00:00 19994333.227999929339 28999999.988999959081 27870000.004999998957 3933886.942000031006 60318.264012197 2024-01-09T06:20:10.653874+00:00 19994333.228000041097 29000000.011000040919 27870000.024999979883 3939108.987999916077 60318.264023619 2024-01-09T06:20:11.640660+00:00 19994333.233000040054 28999999.998000029474 27869999.979000091553 3932614.992000102997 60318.264035221 2024-01-09T06:20:12.643065+00:00 19994333.227000001818 28999999.953999999911 27870000.001999970526 3932532.986999989022 60318.264047003 2024-01-09T06:20:13.661084+00:00 19994333.225999951363 29000000.018999930471 27869999.996999979019 3933935.087000011932 60318.264058424 2024-01-09T06:20:14.647867+00:00 19994333.236999988556 29000000.003000020981 27869999.977000001818 3937004.976999998093 60318.264070026 2024-01-09T06:20:15.650267+00:00 19994333.230000019073 28999999.995000001043 27870000.050000000745 3933932.044999957085 60318.264081628 2024-01-09T06:20:16.652670+00:00 19994333.225999951363 29000000.028000000864 27869999.984000001103 3934796.824000000954 60318.264093230 2024-01-09T06:20:17.655072+00:00 19994333.231999989599 28999999.989000000060 27869999.999000001699 3933196.166000009049 60318.264104651 2024-01-09T06:20:18.641855+00:00 19994333.229000091553 29000000.004000000656 27869999.984999999404 3934235.942000031006 60318.264116253 2024-01-09T06:20:19.644256+00:00 19994333.230999950320 28999999.993000000715 27869999.985000010580 3935032.039999961853 60318.264127855 2024-01-09T06:20:20.646654+00:00 19994333.230000019073 29000000.013999998569 27870000.017999980599 3932481.927999972831 60318.264139457 2024-01-09T06:20:21.649057+00:00 19994333.228999968618 29000000.009999990463 27870000.022999998182 3939746.073000072967 60318.264150878 2024-01-09T06:20:22.635844+00:00 19994333.227000001818 28999999.999000009149 27869999.968000020832 3936679.884999989998 60318.264162661 2024-01-09T06:20:23.653872+00:00 19994333.230000019073 28999999.963999990374 27869999.962999999523 3937253.081999897957 60318.264174263 2024-01-09T06:20:24.656280+00:00 19994333.233999971300 29000000.017000019550 27870000.047999981791 3938363.014000058174 60318.264185684 2024-01-09T06:20:25.643065+00:00 19994333.221999999136 29000000.020000010729 27870000.013000011444 3939962.980999947060 60318.264197285 2024-01-09T06:20:26.645471+00:00 19994333.230000019073 28999999.971999999136 27869999.938000019640 3937220.907999991905 60318.264208888 2024-01-09T06:20:27.647881+00:00 19994333.236999988556 29000000.056999981403 27870000.084999978542 3937803.006000041962 60318.264220489 2024-01-09T06:20:28.650287+00:00 19994333.223000001162 28999999.954999979585 27870000.004000011832 3935710.098999977112 60318.264231910 2024-01-09T06:20:29.637069+00:00 19994333.232000000775 28999999.991999980062 27869999.935999989510 3934802.930000067223 60318.264243693 2024-01-09T06:20:30.655092+00:00 19994333.230000000447 29000000.002000030130 27870000.037999991328 3934948.032999991905 60318.264255114 2024-01-09T06:20:31.641878+00:00 19994333.228999998420 29000000.003000020981 27869999.957000020891 3930155.083999990951 60318.264266716 2024-01-09T06:20:32.644285+00:00 19994333.230999991298 28999999.996999979019 27869999.987999979407 3932010.955000042915 60318.264278499 2024-01-09T06:20:33.662313+00:00 19994333.230000000447 29000000.009999990463 27870000.021000031382 3933757.968999981880 60318.264289920 2024-01-09T06:20:34.649086+00:00 19994333.228000000119 28999999.993999961764 27870000.028000000864 3933647.973999977112 60318.264301522 2024-01-09T06:20:35.651488+00:00 19994333.229999989271 29000000.000000000000 27869999.993999961764 3934458.983999968041 60318.264312943 2024-01-09T06:20:36.638272+00:00 19994333.232000019401 28999999.997000098228 27869999.994000080973 3937203.116000055801 60318.264324726 2024-01-09T06:20:37.656304+00:00 19994333.230999980122 28999999.965999960899 27869999.926999930292 3935782.034999967087 60318.264336147 2024-01-09T06:20:38.643089+00:00 19994333.228000018746 29000000.026000019163 27870000.070000048727 3936178.957999945153 60318.264347749 2024-01-09T06:20:39.645497+00:00 19994333.227999988943 29000000.026999950409 27870000.041999939829 3936860.937000035774 60318.264359531 2024-01-09T06:20:40.663519+00:00 19994333.233000010252 28999999.998999949545 27870000.007000088692 3935530.998000026215 60318.264370953 2024-01-09T06:20:41.650307+00:00 19994333.226000010967 28999999.999000068754 27869999.967999938875 3939590.004999995232 60318.264382555 2024-01-09T06:20:42.652710+00:00 19994333.227000001818 28999999.957000020891 27869999.975000020117 3935216.029000043869 60318.264393975 2024-01-09T06:20:43.639486+00:00 19994333.233999971300 28999999.995000001043 27869999.952999949455 3935408.941999911796 60318.264405758 2024-01-09T06:20:44.657523+00:00 19994333.227000001818 29000000.046000000089 27870000.069000009447 3934015.046000003815 60318.264417179 2024-01-09T06:20:45.644302+00:00 19994333.231000009924 28999999.977000001818 27869999.975000020117 3935103.007000089157 60318.264428781 2024-01-09T06:20:46.646706+00:00 19994333.231000009924 28999999.985000010580 27870000.050000071526 3937653.987999916077 60318.264440383 2024-01-09T06:20:47.649108+00:00 19994333.229000028223 29000000.024999979883 27869999.983999971300 3935398.990000010002 60318.264451985 2024-01-09T06:20:48.651511+00:00 19994333.226000010967 28999999.983999971300 27869999.924999948591 3934035.944000006188 60318.264463512 2024-01-09T06:20:49.647409+00:00 19994333.231999989599 29000000.019000049680 27870000.011000040919 3936460.055000067223 60318.264475114 2024-01-09T06:20:50.649811+00:00 19994333.231999989599 29000000.031999949366 27870000.004999998957 3935797.976999998093 60318.264486791 2024-01-09T06:20:51.658720+00:00 19994333.227000001818 28999999.955000039190 27870000.006000038236 3935087.995000004768 60318.264498136 2024-01-09T06:20:52.638999+00:00 19994333.231000009924 29000000.005999919027 27869999.993999961764 3934420.946999907028 60318.264509919 2024-01-09T06:20:53.657022+00:00 19994333.228999968618 28999999.971999999136 27869999.973999980837 3934833.146000028122 60318.264521340 2024-01-09T06:20:54.643802+00:00 19994333.233000040054 29000000.046000000089 27870000.076999999583 3933932.042999982834 60318.264532942 2024-01-09T06:20:55.646206+00:00 19994333.227000001818 28999999.974000010639 27869999.975999999791 3932533.922999978065 60318.264544544 2024-01-09T06:20:56.648611+00:00 19994333.232999920845 29000000.008999988437 27869999.984999999404 3934997.050000071991 60318.264556146 2024-01-09T06:20:57.651014+00:00 19994333.228000041097 29000000.010999988765 27870000.050000000745 3929348.993999958038 60318.264567567 2024-01-09T06:20:58.637793+00:00 19994333.228000041097 28999999.958000000566 27869999.959999989718 3933883.876000047196 60318.264579169 2024-01-09T06:20:59.640200+00:00 19994333.228999968618 28999999.993000000715 27869999.997000008821 3932809.059000014793 60318.264590952 2024-01-09T06:21:00.658205+00:00 19994333.228000041097 29000000.019000019878 27869999.988999988884 3937298.947999954224 60318.264602372 2024-01-09T06:21:01.644992+00:00 19994333.231999989599 29000000.022999968380 27870000.062999989837 3935158.932000041008 60318.264613974 2024-01-09T06:21:02.647392+00:00 19994333.231999989599 28999999.991000030190 27869999.998000029474 3937013.121999979019 60318.264625576 2024-01-09T06:21:03.649792+00:00 19994333.228999968618 29000000.013999998569 27869999.968999978155 3935523.019999980927 60318.264637178 2024-01-09T06:21:04.652194+00:00 19994333.225000020117 28999999.999000009149 27869999.957000020891 3936046.027999997139 60318.264648600 2024-01-09T06:21:05.638979+00:00 19994333.232999920845 29000000.011999960989 27870000.059999998659 3936734.935999989975 60318.264660382 2024-01-09T06:21:06.657008+00:00 19994333.231999989599 28999999.999000009149 27869999.971999999136 3935978.976999998093 60318.264671803 2024-01-09T06:21:07.643794+00:00 19994333.226000070572 28999999.990000009537 27869999.988999959081 3934636.032000064850 60318.264683405 2024-01-09T06:21:08.646199+00:00 19994333.225999951363 28999999.965999960899 27869999.994000021368 3934524.949999928009 60318.264695007 2024-01-09T06:21:09.648606+00:00 19994333.236000061035 29000000.047000050545 27870000.008000019938 3935643.065000057220 60318.264706609 2024-01-09T06:21:10.651007+00:00 19994333.225999951363 29000000.012999951839 27870000.011999960989 3936099.972000002861 60318.264718211 2024-01-09T06:21:11.653408+00:00 19994333.235000010580 28999999.973999980837 27870000.000000000000 3935268.095999956131 60318.264729632 2024-01-09T06:21:12.640194+00:00 19994333.227000001818 29000000.003000020981 27870000.039000030607 3936436.906999946106 60318.264741415 2024-01-09T06:21:13.658224+00:00 19994333.228000041097 28999999.991999980062 27870000.013999938965 3930719.037000060081 60318.264752836 2024-01-09T06:21:14.645007+00:00 19994333.229999899864 28999999.984000090510 27869999.956000089645 3936063.896999955177 60318.264764437 2024-01-09T06:21:15.647407+00:00 19994333.233000040054 29000000.007999900728 27870000.020999908447 3935210.100000023842 60318.264775859 2024-01-09T06:21:16.634193+00:00 19994333.228000041097 28999999.983000040054 27869999.964000109583 3937025.000000000000 60318.264787641 2024-01-09T06:21:17.652219+00:00 19994333.225999951363 29000000.026000019163 27869999.989999890327 3935851.976000071038 60318.264799243 2024-01-09T06:21:18.654619+00:00 19994333.231000069529 29000000.003999948502 27870000.040000081062 3935952.039999961853 60318.264810665 2024-01-09T06:21:19.641400+00:00 19994333.231999989599 28999999.992000099272 27869999.916999939829 3933615.044000030030 60318.264822447 2024-01-09T06:21:20.659428+00:00 19994333.224999900907 28999999.994999889284 27870000.024999979883 3937253.911000012886 60318.264833868 2024-01-09T06:21:21.646205+00:00 19994333.234000090510 28999999.999000068754 27870000.014000058174 3929548.059999942780 60318.264845470 2024-01-09T06:21:22.648603+00:00 19994333.232000000775 29000000.006000038236 27869999.980000019073 3934675.934000014793 60318.264856891 2024-01-09T06:21:23.635380+00:00 19994333.227000001818 28999999.978999968618 27870000.050999999046 3933327.013000010978 60318.264868674 2024-01-09T06:21:24.653412+00:00 19994333.230000000447 29000000.008000019938 27870000.000000000000 3932428.931999921799 60318.264880095 2024-01-09T06:21:25.640189+00:00 19994333.228000000119 29000000.018000010401 27870000.054999951273 3930198.009000062943 60318.264891697 2024-01-09T06:21:26.642599+00:00 19994333.231000009924 28999999.989999890327 27869999.939000010490 3933770.009999989998 60318.264903479 2024-01-09T06:21:27.660632+00:00 19994333.227000001818 28999999.992000099272 27870000.072000030428 3932463.031999946106 60318.264914901 2024-01-09T06:21:28.647412+00:00 19994333.234000001103 29000000.002999901772 27869999.894000049680 3936685.026000022888 60318.264926502 2024-01-09T06:21:29.649817+00:00 19994333.227000001818 28999999.996000051498 27870000.011999960989 3932920.129999995232 60318.264938029 2024-01-09T06:21:30.645710+00:00 19994333.231000009924 29000000.008000019938 27870000.105999950320 3933744.904000043869 60318.264949706 2024-01-09T06:21:31.654622+00:00 19994333.228999998420 29000000.019999999553 27869999.919000029564 3935581.962000011932 60318.264961052 2024-01-09T06:21:32.634900+00:00 19994333.232999980450 29000000.013000000268 27870000.006000000983 3937032.980999947060 60318.264972835 2024-01-09T06:21:33.652928+00:00 19994333.227000001818 28999999.988999988884 27869999.964000001550 3929524.044000000227 60318.264984256 2024-01-09T06:21:34.639715+00:00 19994333.229999989271 28999999.986000001431 27870000.002999998629 3934320.023000000045 60318.264995858 2024-01-09T06:21:35.642123+00:00 19994333.229000028223 28999999.991000000387 27870000.067000001669 3934958.996999999974 60318.265007641 2024-01-09T06:21:36.660150+00:00 19994333.230000019073 29000000.004000011832 27869999.938999999315 3935303.978000000119 60318.265019062 2024-01-09T06:21:37.646928+00:00 19994333.232999980450 28999999.993999991566 27870000.000999990851 3934285.905000001192 60318.265030663 2024-01-09T06:21:38.649334+00:00 19994333.224999960512 29000000.030000001192 27870000.043000008911 3935284.059999999125 60318.265042265 2024-01-09T06:21:39.651740+00:00 19994333.230000019073 28999999.979999989271 27869999.974999990314 3933252.940000000875 60318.265053867 2024-01-09T06:21:40.654146+00:00 19994333.231000009924 28999999.995999988168 27869999.966000020504 3936061.083999998868 60318.265065289 2024-01-09T06:21:41.640934+00:00 19994333.231000009924 28999999.974000040442 27870000.039999991655 3931598.046000003815 60318.265076891 2024-01-09T06:21:42.643338+00:00 19994333.227999988943 28999999.994000021368 27869999.935999989510 3934706.937999994028 60318.265088492 2024-01-09T06:21:43.645740+00:00 19994333.230000019073 29000000.025999959558 27870000.065999981016 3935007.118000001181 60318.265100094 2024-01-09T06:21:44.648145+00:00 19994333.230000019073 29000000.017000019550 27869999.947000030428 3938352.946000001859 60318.265111696 2024-01-09T06:21:45.650547+00:00 19994333.227999988943 29000000.000999990851 27870000.032999988645 3931811.931000002194 60318.265123277 2024-01-09T06:21:46.651144+00:00 19994333.229999959469 28999999.971999999136 27869999.990000009537 3934292.936999998987 60318.265134919 2024-01-09T06:21:47.657018+00:00 19994333.235000010580 29000000.019999980927 27870000.032999988645 3934902.041000001132 60318.265146340 2024-01-09T06:21:48.643798+00:00 19994333.228999968618 29000000.001000050455 27869999.999000009149 3934786.986000000965 60318.265157942 2024-01-09T06:21:49.646200+00:00 19994333.225000020117 28999999.987999919802 27869999.963999990374 3929792.104999988806 60318.265169544 2024-01-09T06:21:50.648603+00:00 19994333.231999989599 29000000.022000070661 27870000.003000020981 3934669.007000014186 60318.265181146 2024-01-09T06:21:51.651004+00:00 19994333.228999968618 29000000.005999919027 27870000.032999988645 3934754.990999997128 60318.265192567 2024-01-09T06:21:52.637787+00:00 19994333.226000070572 28999999.980000019073 27869999.963999990374 3932306.913999990094 60318.265204169 2024-01-09T06:21:53.640196+00:00 19994333.233999971300 29000000.003000020981 27870000.070000048727 3931898.936000003945 60318.265215952 2024-01-09T06:21:54.658224+00:00 19994333.228000041097 28999999.993999961764 27870000.010999921709 3934555.157000004780 60318.265227373 2024-01-09T06:21:55.645010+00:00 19994333.230000019073 29000000.039000030607 27869999.902000069618 3934653.928999990225 60318.265238975 2024-01-09T06:21:56.647414+00:00 19994333.227999929339 28999999.944000009447 27870000.032999988645 3935778.988000005018 60318.265250577 2024-01-09T06:21:57.649814+00:00 19994333.231999989599 29000000.034000039101 27869999.973999980837 3935807.016000003088 60318.265262178 2024-01-09T06:21:58.652214+00:00 19994333.226000070572 28999999.995000001043 27870000.026000019163 3934256.049999997020 60318.265273599 2024-01-09T06:21:59.638999+00:00 19994333.235000010580 29000000.003999948502 27869999.937999960035 3938028.931000009179 60318.265285201 2024-01-09T06:22:00.641390+00:00 19994333.229999899864 28999999.996000051498 27870000.121000051498 3938274.019999995828 60318.265296803 2024-01-09T06:22:01.643800+00:00 19994333.230000019073 29000000.021999958903 27869999.939999941736 3933753.009999989998 60318.265308405 2024-01-09T06:22:02.646206+00:00 19994333.226000070572 28999999.945000048727 27870000.018000010401 3933040.996000006795 60318.265320007 2024-01-09T06:22:03.648609+00:00 19994333.232999920845 29000000.026999950409 27869999.940000060946 3929563.885000004899 60318.265331609 2024-01-09T06:22:04.651011+00:00 19994333.226000070572 28999999.983000040054 27870000.023999929428 3938933.126999989152 60318.265343211 2024-01-09T06:22:05.653418+00:00 19994333.228999968618 28999999.993999961764 27870000.001000050455 3934701.952000007033 60318.265354632 2024-01-09T06:22:06.640200+00:00 19994333.230999950320 29000000.029000040144 27870000.057999968529 3936351.044000000227 60318.265366415 2024-01-09T06:22:07.658231+00:00 19994333.234000090510 29000000.001999970526 27869999.962000008672 3937237.842000008095 60318.265377836 2024-01-09T06:22:08.645015+00:00 19994333.222999930382 28999999.962999999523 27869999.996000051498 3931345.132999985944 60318.265389438 2024-01-09T06:22:09.647420+00:00 19994333.230000019073 29000000.026999998838 27869999.996999979019 3930723.046000003815 60318.265400859 2024-01-09T06:22:10.634199+00:00 19994333.236999988556 29000000.008999999613 27870000.018000010401 3940492.979999988806 60318.265412642 2024-01-09T06:22:11.652226+00:00 19994333.225000020117 28999999.991000011563 27869999.993000000715 3932244.962000011932 60318.265424243 2024-01-09T06:22:12.654632+00:00 19994333.230000019073 29000000.032999988645 27870000.018999990076 3936102.076999992132 60318.265435664 2024-01-09T06:22:13.641420+00:00 19994333.230999950320 28999999.978999998420 27870000.030000001192 3938195.925000011921 60318.265447447 2024-01-09T06:22:14.659448+00:00 19994333.227000001818 29000000.011000011116 27869999.921000000089 3935776.074999988079 60318.265458868 2024-01-09T06:22:15.646231+00:00 19994333.230000019073 28999999.991999980062 27870000.105000000447 3936679.923999994993 60318.265470470 2024-01-09T06:22:16.648634+00:00 19994333.232000000775 28999999.982999980450 27869999.893999990076 3939865.985000013839 60318.265481891 2024-01-09T06:22:17.635412+00:00 19994333.228999998420 28999999.982000049204 27870000.048000011593 3938127.083000003826 60318.265493674 2024-01-09T06:22:18.653439+00:00 19994333.227999988943 29000000.046999990940 27869999.977999988943 3935364.937999994028 60318.265505095 2024-01-09T06:22:19.640215+00:00 19994333.233000010252 28999999.970999959856 27870000.011000011116 3936029.972999989986 60318.265516697 2024-01-09T06:22:20.642620+00:00 19994333.225999999791 29000000.019000049680 27869999.980000019073 3935661.993000001181 60318.265528480 2024-01-09T06:22:21.660654+00:00 19994333.230999991298 28999999.933999959379 27869999.959999978542 3935999.144000024069 60318.265539901 2024-01-09T06:22:22.647431+00:00 19994333.230000019073 29000000.040000021458 27870000.060999989510 3930699.927999972831 60318.265551503 2024-01-09T06:22:23.649831+00:00 19994333.231999989599 28999999.996999979019 27870000.006000038236 3931351.035000026226 60318.265563029 2024-01-09T06:22:24.645724+00:00 19994333.224999990314 29000000.017000019550 27869999.935999989510 3940511.963999987114 60318.265574706 2024-01-09T06:22:25.654631+00:00 19994333.236000001431 28999999.991999980062 27870000.057999968529 3932611.016999990214 60318.265586052 2024-01-09T06:22:26.634907+00:00 19994333.228000018746 29000000.009999990463 27869999.986000001431 3937003.972000002861 60318.265597835 2024-01-09T06:22:27.652939+00:00 19994333.224999990314 28999999.930999990553 27870000.020000040531 3931994.002000004053 60318.265609256 2024-01-09T06:22:28.639723+00:00 19994333.230999980122 29000000.063000079244 27870000.016999959946 3940759.018999993801 60318.265620858 2024-01-09T06:22:29.642130+00:00 19994333.233000040054 28999999.997999910265 27869999.974999960512 3935395.941000015009 60318.265632641 2024-01-09T06:22:30.660159+00:00 19994333.225999951363 29000000.046000000089 27870000.021000031382 3932186.944999992847 60318.265644062 2024-01-09T06:22:31.646942+00:00 19994333.228000041097 28999999.966000080109 27869999.981999989599 3935269.069999992847 60318.265655664 2024-01-09T06:22:32.649349+00:00 19994333.232999980450 28999999.971999999136 27869999.986999988556 3936334.025000005960 60318.265667085 2024-01-09T06:22:33.636126+00:00 19994333.230000019073 29000000.021999958903 27870000.029000040144 3934730.962000011932 60318.265678868 2024-01-09T06:22:34.654153+00:00 19994333.231000009924 29000000.008999940008 27870000.039999961853 3936057.051999986172 60318.265690289 2024-01-09T06:22:35.640938+00:00 19994333.228999968618 28999999.963000059128 27869999.944000009447 3936162.891000003088 60318.265701890 2024-01-09T06:22:36.643343+00:00 19994333.228999968618 29000000.008000019938 27870000.016000028700 3932995.048999994993 60318.265713492 2024-01-09T06:22:37.645747+00:00 19994333.226000010967 28999999.998000029474 27869999.960999969393 3935362.039000004996 60318.265725094 2024-01-09T06:22:38.648152+00:00 19994333.231999989599 29000000.029999971390 27870000.041000008583 3936963.025000005960 60318.265736696 2024-01-09T06:22:39.650556+00:00 19994333.232000049204 28999999.985000010580 27869999.942000031471 3931921.988000005018 60318.265748298 2024-01-09T06:22:40.652962+00:00 19994333.227999988943 29000000.037999991328 27870000.028000000864 3934304.041999965906 60318.265759900 2024-01-09T06:22:41.655371+00:00 19994333.224999960512 28999999.967999938875 27870000.011000040919 3935077.919000030030 60318.265771321 2024-01-09T06:22:42.642158+00:00 19994333.237000048161 29000000.026000019163 27870000.056999921799 3934714.068000019062 60318.265782923 2024-01-09T06:22:43.644562+00:00 19994333.223999980837 28999999.970000028610 27869999.962000008672 3932671.955999969970 60318.265794525 2024-01-09T06:22:44.646968+00:00 19994333.230999950320 28999999.973999980837 27869999.968999978155 3935979.019999980927 60318.265806127 2024-01-09T06:22:45.649369+00:00 19994333.231999989599 29000000.024000000209 27869999.999000068754 3935078.998000026215 60318.265817548 2024-01-09T06:22:46.636147+00:00 19994333.228000041097 29000000.010999999940 27869999.998999949545 3936875.022000014782 60318.265829331 2024-01-09T06:22:47.654173+00:00 19994333.228999968618 29000000.035999998450 27870000.028000000864 3934480.907999991905 60318.265840933 2024-01-09T06:22:48.656583+00:00 19994333.233000040054 28999999.964000020176 27869999.996000051498 3933023.061999977101 60318.265852354 2024-01-09T06:22:49.643371+00:00 19994333.230999950320 28999999.973999980837 27870000.021000001580 3933206.974000037182 60318.265863956 2024-01-09T06:22:50.645771+00:00 19994333.221999999136 28999999.987000018358 27869999.993000000715 3932896.005999981891 60318.265875557 2024-01-09T06:22:51.648173+00:00 19994333.234000090510 29000000.035000000149 27869999.995999988168 3936981.055000007153 60318.265887159 2024-01-09T06:22:52.650574+00:00 19994333.230999950320 28999999.986000001431 27869999.951000008732 3932134.916000009049 60318.265898581 2024-01-09T06:22:53.637361+00:00 19994333.228999968618 29000000.014999989420 27869999.974000010639 3937080.011999965180 60318.265910363 2024-01-09T06:22:54.655386+00:00 19994333.228000041097 29000000.004000011832 27870000.032000008970 3932311.957000017166 60318.265921785 2024-01-09T06:22:55.642172+00:00 19994333.233999971300 28999999.994000021368 27870000.039999991655 3936915.105000019073 60318.265933386 2024-01-09T06:22:56.644576+00:00 19994333.221999999136 28999999.977999988943 27869999.947000000626 3930563.968999981880 60318.265944988 2024-01-09T06:22:57.646984+00:00 19994333.231999989599 29000000.015999969095 27869999.995000001043 3936505.998000026215 60318.265956590 2024-01-09T06:22:58.649386+00:00 19994333.231999989599 29000000.018000010401 27870000.068999979645 3939021.932999968994 60318.265968192 2024-01-09T06:22:59.651787+00:00 19994333.228000041097 28999999.974000040442 27869999.953999999911 3933857.110000013839 60318.265979613 2024-01-09T06:23:00.638553+00:00 19994333.233999971300 29000000.000999990851 27869999.988000039011 3932177.911000012886 60318.265991395 2024-01-09T06:23:01.656581+00:00 19994333.228000041097 29000000.052999969572 27870000.006999969482 3936627.076999961864 60318.266002817 2024-01-09T06:23:02.643367+00:00 19994333.230000019073 28999999.957000080496 27870000.039000030607 3937396.930999993812 60318.266014419 2024-01-09T06:23:03.645775+00:00 19994333.223999980837 29000000.018999930471 27870000.010999981314 3937092.069000006188 60318.266025946 2024-01-09T06:23:04.641670+00:00 19994333.233000040054 28999999.971999999136 27869999.926999989897 3930697.994000018109 60318.266037622 2024-01-09T06:23:05.650578+00:00 19994333.230999950320 29000000.014999989420 27870000.055000010878 3934395.994000018109 60318.266049224 2024-01-09T06:23:06.652974+00:00 19994333.228000041097 28999999.981000069529 27869999.965000029653 3937023.049999951851 60318.266060751 2024-01-09T06:23:07.648866+00:00 19994333.229999899864 29000000.022999998182 27869999.981000009924 3937174.907000004780 60318.266072428 2024-01-09T06:23:08.657780+00:00 19994333.231000069529 28999999.972999930382 27870000.051999989897 3932009.009000002872 60318.266083774 2024-01-09T06:23:09.638058+00:00 19994333.228999998420 29000000.029999971390 27869999.929999951273 3931798.962999999989 60318.266095556 2024-01-09T06:23:10.656086+00:00 19994333.232000000775 29000000.003000020981 27870000.096999999136 3938659.983000040054 60318.266106978 2024-01-09T06:23:11.642872+00:00 19994333.230000000447 28999999.993000030518 27869999.938000079244 3933209.018000007141 60318.266118580 2024-01-09T06:23:12.645273+00:00 19994333.230000000447 28999999.968000050634 27870000.021999958903 3930368.048999965191 60318.266130001 2024-01-09T06:23:13.632056+00:00 19994333.225000008941 29000000.016999959946 27869999.988999959081 3933087.042999982834 60318.266141783 2024-01-09T06:23:14.650082+00:00 19994333.231999989599 28999999.981999989599 27870000.059000018984 3936276.939999998081 60318.266153385 2024-01-09T06:23:15.652482+00:00 19994333.229999989271 29000000.029999971390 27869999.917000059038 3938792.144000052940 60318.266164806 2024-01-09T06:23:16.639262+00:00 19994333.227000001818 28999999.973999980837 27870000.042999979109 3932799.891999959946 60318.266176589 2024-01-09T06:23:17.657289+00:00 19994333.235000010580 29000000.021000031382 27870000.021000031382 3933261.911000012886 60318.266188010 2024-01-09T06:23:18.644074+00:00 19994333.228999998420 29000000.004000071436 27869999.954999919981 3930830.101000010967 60318.266199612 2024-01-09T06:23:19.646470+00:00 19994333.224999990314 28999999.963999990374 27870000.024000048637 3934587.006999969017 60318.266211214 2024-01-09T06:23:20.648868+00:00 19994333.231999989599 29000000.048999909312 27870000.039999961853 3933932.004000008106 60318.266222815 2024-01-09T06:23:21.651268+00:00 19994333.231000009924 28999999.988000039011 27869999.978000041097 3939031.981000006199 60318.266234237 2024-01-09T06:23:22.638050+00:00 19994333.225000020117 28999999.997999999672 27869999.972999930382 3934764.921999990940 60318.266245839 2024-01-09T06:23:23.640456+00:00 19994333.231000009924 29000000.006000000983 27870000.026000019163 3933253.068000019062 60318.266257621 2024-01-09T06:23:24.658484+00:00 19994333.233999971300 28999999.962999999523 27869999.939000010490 3935369.906000018120 60318.266269042 2024-01-09T06:23:25.645260+00:00 19994333.223999980837 29000000.040000010282 27870000.075000051409 3931764.066999971867 60318.266280644 2024-01-09T06:23:26.647663+00:00 19994333.233000040054 29000000.005999978632 27869999.985999941826 3935614.026000022888 60318.266292246 2024-01-09T06:23:27.650067+00:00 19994333.231000009924 28999999.995000001043 27869999.970000028610 3934153.979999959003 60318.266303848 2024-01-09T06:23:28.652470+00:00 19994333.228999968618 28999999.978000018746 27870000.017000000924 3938047.994000018109 60318.266315269 2024-01-09T06:23:29.639251+00:00 19994333.226000010967 28999999.981999989599 27869999.967000000179 3933766.024999976158 60318.266326871 2024-01-09T06:23:30.641658+00:00 19994333.235000010580 28999999.997000008821 27869999.962999999523 3939054.993000030983 60318.266338473 2024-01-09T06:23:31.644064+00:00 19994333.226000010967 29000000.013000011444 27870000.047999989241 3932354.938000022899 60318.266350075 2024-01-09T06:23:32.646450+00:00 19994333.227999988943 29000000.010999981314 27869999.977000009269 3936094.041999996174 60318.266361495 2024-01-09T06:23:33.633229+00:00 19994333.233999971300 28999999.976000010967 27869999.998999979347 3933240.074000000954 60318.266373279 2024-01-09T06:23:34.651248+00:00 19994333.229000028223 29000000.028000000864 27870000.033000018448 3931610.880999981891 60318.266384880 2024-01-09T06:23:35.653651+00:00 19994333.228000041097 28999999.980000019073 27869999.993000000715 3935752.018000007141 60318.266396301 2024-01-09T06:23:36.640435+00:00 19994333.231999989599 28999999.996999979019 27869999.997999999672 3936691.111000000965 60318.266407903 2024-01-09T06:23:37.642847+00:00 19994333.229999899864 29000000.026000019163 27869999.994000021368 3933771.912999988068 60318.266419505 2024-01-09T06:23:38.645252+00:00 19994333.225000020117 28999999.962999999523 27869999.966999951750 3935295.981000006199 60318.266431107 2024-01-09T06:23:39.647658+00:00 19994333.231000069529 29000000.059999998659 27870000.041999999434 3937162.089999973774 60318.266442528 2024-01-09T06:23:40.634434+00:00 19994333.230999950320 28999999.947999950498 27869999.958000000566 3933507.962000011932 60318.266454311 2024-01-09T06:23:41.652456+00:00 19994333.230000019073 29000000.029000040144 27870000.082000020891 3937650.067000031006 60318.266465732 2024-01-09T06:23:42.639225+00:00 19994333.228000041097 29000000.036000009626 27869999.977999988943 3936528.776999949943 60318.266477334 2024-01-09T06:23:43.641630+00:00 19994333.230999950320 28999999.981999989599 27870000.003000020981 3934769.047000051010 60318.266489116 2024-01-09T06:23:44.659663+00:00 19994333.228000041097 28999999.983999971300 27870000.003000020981 3936286.084999979008 60318.266500537 2024-01-09T06:23:45.646439+00:00 19994333.229999899864 28999999.988000039011 27869999.954999979585 3935766.944000006188 60318.266512139 2024-01-09T06:23:46.648839+00:00 19994333.231000069529 29000000.031000021845 27870000.070000048727 3936806.101000010967 60318.266523666 2024-01-09T06:23:47.644728+00:00 19994333.231999989599 29000000.005999919027 27869999.971999999136 3936311.946999967098 60318.266535343 2024-01-09T06:23:48.653634+00:00 19994333.225999951363 28999999.981999989599 27870000.032999988645 3932055.031000018120 60318.266546689 2024-01-09T06:23:49.633910+00:00 19994333.234000090510 28999999.999000068754 27869999.949999928474 3934443.924000024796 60318.266558472 2024-01-09T06:23:50.651938+00:00 19994333.228999968618 28999999.978999968618 27869999.991000059992 3938103.166000009049 60318.266569893 2024-01-09T06:23:51.638724+00:00 19994333.225000020117 29000000.031000021845 27870000.043999910355 3936172.797999978065 60318.266581494 2024-01-09T06:23:52.641130+00:00 19994333.235999941826 28999999.964999910444 27869999.974000100046 3938744.184999942780 60318.266593277 2024-01-09T06:23:53.659159+00:00 19994333.227000001818 29000000.013000011444 27869999.988999959081 3935642.963000059128 60318.266604698 2024-01-09T06:23:54.645943+00:00 19994333.228000041097 28999999.991000059992 27869999.990999940783 3934311.929000020027 60318.266616352 2024-01-09T06:23:55.652784+00:00 19994333.230000019073 29000000.054999951273 27870000.045000080019 3935877.014999986161 60318.266627862 2024-01-09T06:23:56.647305+00:00 19994333.232999920845 28999999.986999988556 27869999.963999990374 3931528.751999973785 60318.266639539 2024-01-09T06:23:57.656176+00:00 19994333.226000070572 28999999.979000091553 27869999.973999980837 3934406.213999987114 60318.266650884 2024-01-09T06:23:58.636415+00:00 19994333.231999989599 29000000.018999930471 27869999.986999988556 3940332.006999969017 60318.266662667 2024-01-09T06:23:59.654442+00:00 19994333.228999968618 28999999.999000001699 27870000.055000070482 3933710.036000012886 60318.266674088 2024-01-09T06:24:00.641213+00:00 19994333.228000041097 28999999.992000009865 27870000.029999971390 3934300.958000063896 60318.266685690 2024-01-09T06:24:01.643616+00:00 19994333.227000001818 28999999.985999990255 27869999.888000011444 3933628.985000013839 60318.266697292 2024-01-09T06:24:02.646018+00:00 19994333.231999989599 28999999.993999999017 27870000.090000029653 3934240.033999919891 60318.266708894 2024-01-09T06:24:03.648417+00:00 19994333.230999998748 29000000.011999990791 27869999.989999890327 3933672.011000037193 60318.266720496 2024-01-09T06:24:04.650822+00:00 19994333.225000001490 29000000.004000011832 27869999.986000061035 3933188.930999993812 60318.266731917 2024-01-09T06:24:05.637598+00:00 19994333.236999999732 29000000.011000011116 27870000.004999998957 3935307.029000043869 60318.266743699 2024-01-09T06:24:06.655621+00:00 19994333.228000000119 28999999.923000011593 27869999.964999999851 3933864.074999928009 60318.266755120 2024-01-09T06:24:07.642407+00:00 19994333.228999990970 29000000.072000000626 27870000.046999998391 3933471.957000017166 60318.266766722 2024-01-09T06:24:08.644812+00:00 19994333.228999998420 28999999.965999960899 27870000.004999998957 3932736.970999956131 60318.266778144 2024-01-09T06:24:09.631596+00:00 19994333.232000008225 29000000.043000038713 27869999.989999990910 3934817.748000026215 60318.266789926 2024-01-09T06:24:10.649622+00:00 19994333.228999998420 28999999.986000001431 27869999.997999999672 3934842.323000072967 60318.266801528 2024-01-09T06:24:11.652023+00:00 19994333.227999988943 28999999.990000009537 27869999.987000018358 3931098.944999932777 60318.266812949 2024-01-09T06:24:12.638806+00:00 19994333.232000019401 28999999.998999949545 27870000.054999981076 3930117.044000030030 60318.266824732 2024-01-09T06:24:13.656831+00:00 19994333.227999988943 28999999.994000021368 27869999.929000020027 3934077.975000023842 60318.266836153 2024-01-09T06:24:14.643615+00:00 19994333.231000009924 29000000.004999998957 27870000.088999990374 3932878.018999934196 60318.266847755 2024-01-09T06:24:15.646015+00:00 19994333.228999998420 29000000.002000030130 27869999.902000010014 3935376.945999979973 60318.266859176 2024-01-09T06:24:16.632797+00:00 19994333.227000001818 28999999.995000001043 27870000.022999998182 3931786.081000090111 60318.266870959 2024-01-09T06:24:17.650828+00:00 19994333.227999988943 29000000.015999909490 27869999.985000010580 3932243.921999930870 60318.266882380 2024-01-09T06:24:18.637615+00:00 19994333.232999980450 28999999.994000080973 27869999.991999980062 3933400.031000018120 60318.266893982 2024-01-09T06:24:19.640020+00:00 19994333.230000019073 29000000.018000010401 27870000.023999989033 3934375.011000037193 60318.266905765 2024-01-09T06:24:20.658047+00:00 19994333.227999988943 28999999.912999991328 27869999.996999979019 3930629.026000022888 60318.266917185 2024-01-09T06:24:21.644832+00:00 19994333.228000041097 29000000.052999969572 27870000.052000049502 3935407.890999913216 60318.266928787 2024-01-09T06:24:22.647237+00:00 19994333.233999971300 28999999.981999989599 27869999.950999978930 3933734.043000102043 60318.266940209 2024-01-09T06:24:23.634018+00:00 19994333.227999988943 29000000.009000059217 27870000.083000000566 3937721.072999954224 60318.266951991 2024-01-09T06:24:24.652044+00:00 19994333.229000028223 28999999.995000001043 27869999.915000021458 3932613.930999993812 60318.266963413 2024-01-09T06:24:25.638828+00:00 19994333.230000019073 29000000.014999989420 27870000.022999938577 3936230.980000019073 60318.266975014 2024-01-09T06:24:26.641236+00:00 19994333.227000001818 29000000.000000000000 27870000.024000048637 3932685.085999966133 60318.266986616 2024-01-09T06:24:27.643646+00:00 19994333.232999980450 28999999.982999920845 27869999.990999940783 3937807.970000029076 60318.266998218 2024-01-09T06:24:28.646048+00:00 19994333.231000009924 29000000.024000048637 27869999.976000070572 3940628.036999940872 60318.267009820 2024-01-09T06:24:29.648457+00:00 19994333.228999968618 28999999.988999959081 27869999.995999928564 3929671.938000082970 60318.267021422 2024-01-09T06:24:30.650861+00:00 19994333.231000069529 28999999.999000068754 27870000.003000020981 3934951.992999910843 60318.267033024 2024-01-09T06:24:31.653264+00:00 19994333.229999899864 29000000.031999949366 27870000.052999969572 3939137.123000026215 60318.267044445 2024-01-09T06:24:32.640040+00:00 19994333.230000019073 28999999.986999988556 27869999.887000080198 3938573.861999989022 60318.267056047 2024-01-09T06:24:33.642442+00:00 19994333.226000070572 29000000.001000050455 27870000.039999961853 3936470.996999979019 60318.267067648 2024-01-09T06:24:34.644847+00:00 19994333.231999989599 28999999.970999959856 27869999.983000040054 3938606.027999997139 60318.267079250 2024-01-09T06:24:35.647250+00:00 19994333.230000019073 29000000.032999988645 27870000.009999990463 3934181.948000072967 60318.267090777 2024-01-09T06:24:36.643140+00:00 19994333.228999968618 29000000.008999999613 27869999.993000030518 3932853.034000039101 60318.267102454 2024-01-09T06:24:37.652049+00:00 19994333.228999968618 28999999.997999999672 27870000.025999899954 3934458.063999890815 60318.267114056 2024-01-09T06:24:38.654454+00:00 19994333.231999989599 29000000.021000001580 27870000.029000040144 3931803.985000013839 60318.267125583 2024-01-09T06:24:39.650344+00:00 19994333.228000041097 28999999.990000009537 27870000.016999959946 3932382.933000088204 60318.267137185 2024-01-09T06:24:40.652744+00:00 19994333.230999950320 28999999.979999989271 27869999.940999981016 3930708.012999891769 60318.267148606 2024-01-09T06:24:41.639530+00:00 19994333.228000041097 28999999.993000000715 27870000.003000020981 3932262.023000001907 60318.267160207 2024-01-09T06:24:42.641933+00:00 19994333.227999929339 28999999.947000000626 27870000.014999989420 3936734.989000082016 60318.267171809 2024-01-09T06:24:43.644334+00:00 19994333.231000069529 29000000.027000010014 27870000.049000021070 3934233.950999975204 60318.267183411 2024-01-09T06:24:44.646736+00:00 19994333.230999950320 29000000.023999989033 27869999.916000008583 3936821.021999955177 60318.267194832 2024-01-09T06:24:45.633515+00:00 19994333.229000091553 28999999.993000030518 27870000.024000000209 3938031.108000040054 60318.267206615 2024-01-09T06:24:46.651528+00:00 19994333.228999968618 29000000.007999960333 27869999.995999999344 3936020.845000029076 60318.267218217 2024-01-09T06:24:47.653933+00:00 19994333.227999929339 28999999.986000001431 27870000.000000000000 3937432.141999959946 60318.267229638 2024-01-09T06:24:48.640719+00:00 19994333.233000040054 29000000.015000049025 27870000.013999998569 3931747.927999972831 60318.267241240 2024-01-09T06:24:49.643120+00:00 19994333.227000001818 29000000.000999990851 27870000.004999998957 3931240.978000044823 60318.267252841 2024-01-09T06:24:50.645520+00:00 19994333.233000040054 29000000.019999980927 27870000.032000008970 3936843.031000018120 60318.267264443 2024-01-09T06:24:51.647924+00:00 19994333.227999929339 28999999.985000010580 27870000.006000008434 3932355.059999942780 60318.267275865 2024-01-09T06:24:52.634703+00:00 19994333.230000019073 28999999.995999988168 27869999.996999979019 3938476.886000037193 60318.267287647 2024-01-09T06:24:53.652727+00:00 19994333.230000019073 28999999.993000030518 27869999.997000008821 3936291.003000020981 60318.267299068 2024-01-09T06:24:54.639509+00:00 19994333.231999989599 29000000.011999960989 27869999.998999979347 3935446.034999967087 60318.267310671 2024-01-09T06:24:55.641914+00:00 19994333.226000070572 28999999.965999960899 27869999.962000008672 3934012.991000055801 60318.267322272 2024-01-09T06:24:56.644329+00:00 19994333.229999899864 29000000.017000079155 27870000.032999988645 3936362.081999897957 60318.267333874 2024-01-09T06:24:57.646732+00:00 19994333.230000000447 29000000.013000011444 27870000.026000019163 3935356.916000009049 60318.267345476 2024-01-09T06:24:58.649132+00:00 19994333.225999999791 28999999.958999991417 27869999.893000010401 3935222.055000067223 60318.267356897 2024-01-09T06:24:59.635912+00:00 19994333.228999998420 29000000.036000009626 27870000.046000000089 3934262.003999948967 60318.267368680 2024-01-09T06:25:00.653919+00:00 19994333.232999999076 28999999.998999949545 27870000.010999981314 3932408.937000035774 60318.267380101 2024-01-09T06:25:01.640704+00:00 19994333.231000009924 29000000.028000000864 27870000.035000029951 3931386.937999964226 60318.267391703 2024-01-09T06:25:02.643113+00:00 19994333.225999981165 28999999.932999968529 27869999.907999988645 3933145.179000020027 60318.267403305 2024-01-09T06:25:03.645521+00:00 19994333.233000010252 29000000.022999998182 27870000.073000010103 3930806.916000009049 60318.267414907 2024-01-09T06:25:04.647920+00:00 19994333.229999989271 29000000.014000058174 27869999.990999940783 3935766.067000031006 60318.267426508 2024-01-09T06:25:05.650327+00:00 19994333.226000010967 29000000.005999919027 27869999.961000081152 3931812.916999936104 60318.267437929 2024-01-09T06:25:06.637110+00:00 19994333.233000010252 28999999.961000081152 27870000.018000010401 3935660.054000020027 60318.267449712 2024-01-09T06:25:07.655134+00:00 19994333.232999980450 29000000.019999980927 27870000.007999900728 3932660.078000069130 60318.267461133 2024-01-09T06:25:08.641917+00:00 19994333.225000020117 29000000.008000019938 27870000.009000059217 3930940.894999980927 60318.267472735 2024-01-09T06:25:09.644318+00:00 19994333.228999968618 29000000.042999979109 27869999.957000020891 3936802.079999924172 60318.267484337 2024-01-09T06:25:10.646722+00:00 19994333.236000001431 28999999.952000018209 27869999.978999968618 3937939.925000071991 60318.267495939 2024-01-09T06:25:11.649125+00:00 19994333.225000020117 29000000.048999909312 27870000.050999999046 3935047.980000019073 60318.267507360 2024-01-09T06:25:12.635898+00:00 19994333.228999968618 28999999.959000110626 27870000.024000048637 3930927.944000006188 60318.267518962 2024-01-09T06:25:13.638298+00:00 19994333.231999989599 29000000.035999998450 27870000.042999979109 3936121.035999894142 60318.267530744 2024-01-09T06:25:14.656325+00:00 19994333.228000041097 28999999.940000008792 27869999.883000019938 3936779.071000099182 60318.267542166 2024-01-09T06:25:15.643105+00:00 19994333.229999959469 29000000.026999998838 27870000.037999991328 3933663.935999989975 60318.267553767 2024-01-09T06:25:16.645509+00:00 19994333.231000009924 29000000.013999998569 27870000.056999921799 3933624.949000000954 60318.267565370 2024-01-09T06:25:17.647914+00:00 19994333.228000041097 28999999.966000009328 27869999.915000081062 3936184.123999952804 60318.267576971 2024-01-09T06:25:18.650314+00:00 19994333.228999968618 29000000.018000010401 27870000.041999939829 3936930.955000042915 60318.267588498 2024-01-09T06:25:19.646203+00:00 19994333.231999989599 28999999.988999988884 27869999.981999989599 3936914.926999927033 60318.267600100 2024-01-09T06:25:20.648603+00:00 19994333.229000028223 29000000.006999999285 27870000.019000049680 3936147.069000006188 60318.267611521 2024-01-09T06:25:21.635385+00:00 19994333.227999988943 29000000.024000018835 27870000.034999970347 3933824.994000076782 60318.267623123 2024-01-09T06:25:22.637792+00:00 19994333.228999968618 28999999.958999991417 27869999.965000029653 3939617.975999950897 60318.267634905 2024-01-09T06:25:23.655817+00:00 19994333.231000069529 29000000.033999979496 27869999.982999999076 3935810.120000004768 60318.267646326 2024-01-09T06:25:24.642600+00:00 19994333.229999899864 28999999.986999988556 27870000.046000000089 3936350.919999957085 60318.267657928 2024-01-09T06:25:25.645000+00:00 19994333.227000001818 28999999.995999988168 27869999.989000000060 3938509.976000071038 60318.267669530 2024-01-09T06:25:26.647402+00:00 19994333.235000010580 28999999.967000011355 27869999.962999999523 3939134.991999983788 60318.267681132 2024-01-09T06:25:27.649806+00:00 19994333.227000001818 29000000.023999989033 27870000.013999998569 3937986.986999989022 60318.267692553 2024-01-09T06:25:28.636583+00:00 19994333.230000019073 28999999.997000038624 27869999.986999988556 3936167.080000042915 60318.267704155 2024-01-09T06:25:29.638989+00:00 19994333.228999968618 28999999.999000009149 27869999.999000009149 3935974.967000008095 60318.267715757 2024-01-09T06:25:30.641392+00:00 19994333.231000069529 29000000.016999959946 27870000.023999989033 3936423.028999925125 60318.267727359 2024-01-09T06:25:31.643799+00:00 19994333.227999929339 28999999.993999961764 27869999.987000018358 3937873.950999975204 60318.267738961 2024-01-09T06:25:32.646201+00:00 19994333.232000108808 28999999.987000111490 27869999.967000011355 3941005.000000000000 60318.267750563 2024-01-09T06:25:33.648604+00:00 19994333.228999968618 29000000.018000010401 27870000.033999979496 3934348.009999989998 60318.267762165 2024-01-09T06:25:34.651009+00:00 19994333.228999968618 28999999.983999971300 27870000.028999980539 3938095.017000079155 60318.267773585 2024-01-09T06:25:35.637792+00:00 19994333.228000041097 29000000.032999988645 27869999.960000038147 3935723.039999961853 60318.267785368 2024-01-09T06:25:36.655819+00:00 19994333.229999899864 29000000.006000038236 27870000.066999968141 3940299.955999969970 60318.267796789 2024-01-09T06:25:37.642602+00:00 19994333.227000001818 28999999.961999889463 27869999.956000030041 3934761.057000041008 60318.267808391 2024-01-09T06:25:38.645005+00:00 19994333.232000108808 28999999.998000029474 27870000.021999958903 3936623.014000058174 60318.267819813 2024-01-09T06:25:39.631784+00:00 19994333.231999989599 29000000.028000000864 27869999.944000009447 3942166.958999990951 60318.267831595 2024-01-09T06:25:40.649803+00:00 19994333.225999951363 28999999.978999968618 27869999.942000031471 3935326.926999927033 60318.267843197 2024-01-09T06:25:41.652206+00:00 19994333.233999971300 29000000.008000019938 27870000.080999970436 3938501.098999977112 60318.267854618 2024-01-09T06:25:42.638990+00:00 19994333.231000069529 29000000.014999989420 27870000.024000048637 3936152.915000081062 60318.267866401 2024-01-09T06:25:43.657016+00:00 19994333.228999968618 29000000.003000020981 27869999.952999949455 3934862.995000004768 60318.267877822 2024-01-09T06:25:44.643802+00:00 19994333.225000020117 28999999.996000051498 27870000.008000019938 3940184.977999926079 60318.267889424 2024-01-09T06:25:45.646205+00:00 19994333.233999971300 28999999.968999978155 27870000.016000028700 3933809.013000010978 60318.267900845 2024-01-09T06:25:46.632985+00:00 19994333.230000019073 29000000.013000011444 27869999.973999980837 3936317.080000042915 60318.267912627 2024-01-09T06:25:47.651007+00:00 19994333.225999951363 29000000.003000020981 27870000.029999971390 3934651.988000034820 60318.267924048 2024-01-09T06:25:48.637791+00:00 19994333.231999989599 29000000.000000000000 27869999.988000039011 3940761.947999954224 60318.267935650 2024-01-09T06:25:49.640193+00:00 19994333.231000069529 29000000.015999909490 27870000.018999930471 3939224.939000010025 60318.267947433 2024-01-09T06:25:50.658224+00:00 19994333.225999999791 28999999.962000001222 27869999.941000100225 3938978.113000034820 60318.267958854 2024-01-09T06:25:51.645008+00:00 19994333.230000000447 29000000.050000000745 27870000.059999939054 3936899.980999947060 60318.267970456 2024-01-09T06:25:52.647411+00:00 19994333.232000000775 28999999.971999999136 27869999.998000029474 3935871.884000062943 60318.267981877 2024-01-09T06:25:53.634181+00:00 19994333.227000009269 29000000.002999991179 27869999.977000001818 3939092.095999956131 60318.267993660 2024-01-09T06:25:54.652211+00:00 19994333.232999999076 29000000.000000000000 27869999.996999979019 3937069.018999934196 60318.268005081 2024-01-09T06:25:55.638987+00:00 19994333.228000000119 29000000.011999990791 27870000.052000049502 3939842.011000037193 60318.268016683 2024-01-09T06:25:56.641390+00:00 19994333.230000000447 28999999.986000001431 27869999.908999919891 3940584.011000037193 60318.268028284 2024-01-09T06:25:57.643796+00:00 19994333.228999998420 29000000.030000001192 27870000.055000070482 3936567.998999952804 60318.268039887 2024-01-09T06:25:58.646203+00:00 19994333.232999980450 28999999.963999990374 27870000.004999998957 3937814.991999983788 60318.268051488 2024-01-09T06:25:59.648610+00:00 19994333.226000010967 28999999.990000009537 27870000.005999919027 3937915.993000030983 60318.268063015 2024-01-09T06:26:00.644491+00:00 19994333.227000001818 29000000.021000031382 27869999.935000058264 3934362.889000058174 60318.268074692 2024-01-09T06:26:01.653407+00:00 19994333.231000009924 29000000.004999998957 27870000.039999961853 3935758.066999911796 60318.268086038 2024-01-09T06:26:02.633680+00:00 19994333.234999980778 28999999.990000009537 27870000.039999999106 3939041.976000071038 60318.268097821 2024-01-09T06:26:03.651701+00:00 19994333.224000010639 28999999.975999951363 27870000.006000000983 3941822.990000010002 60318.268109242 2024-01-09T06:26:04.638485+00:00 19994333.235000010580 29000000.007000029087 27869999.922999989241 3938975.067999958992 60318.268120843 2024-01-09T06:26:05.640879+00:00 19994333.227999988943 28999999.991000000387 27869999.989000011235 3938540.001999973785 60318.268132383 2024-01-09T06:26:06.637901+00:00 19994333.225000020117 29000000.035000029951 27870000.040999978781 3940705.944000001065 60318.268144092 2024-01-09T06:26:07.649528+00:00 19994333.232999980450 28999999.995999928564 27869999.989000018686 3936647.134999998845 60318.268155694 2024-01-09T06:26:08.651927+00:00 19994333.231999989599 28999999.994000080973 27869999.996999979019 3941751.865000000224 60318.268167115 2024-01-09T06:26:09.638708+00:00 19994333.222999989986 29000000.006999969482 27870000.069000009447 3938675.112999999896 60318.268178897 2024-01-09T06:26:10.656728+00:00 19994333.231999989599 28999999.988999959081 27869999.959000021219 3937329.004999998957 60318.268190318 2024-01-09T06:26:11.643511+00:00 19994333.234000030905 29000000.012000080198 27869999.985999971628 3936523.918000000995 60318.268201920 2024-01-09T06:26:12.645915+00:00 19994333.227000001818 28999999.982999920845 27870000.054000020027 3937519.964000002015 60318.268213341 2024-01-09T06:26:13.632692+00:00 19994333.227999988943 28999999.996000051498 27869999.968999978155 3935638.058999999892 60318.268225124 2024-01-09T06:26:14.650719+00:00 19994333.231999989599 29000000.003999948502 27870000.018999990076 3938241.997999995947 60318.268236545 2024-01-09T06:26:15.637490+00:00 19994333.227000001818 28999999.986999988556 27869999.969000041485 3937912.039000004996 60318.268248147 2024-01-09T06:26:16.639892+00:00 19994333.230000078678 29000000.032999988645 27869999.961999949068 3936998.949000000954 60318.268259749 2024-01-09T06:26:17.642294+00:00 19994333.230999950320 28999999.974000100046 27870000.043000038713 3934198.827999994159 60318.268271351 2024-01-09T06:26:18.644701+00:00 19994333.231999989599 29000000.013999938965 27870000.000000000000 3939480.220000005793 60318.268282953 2024-01-09T06:26:19.647103+00:00 19994333.227000001818 29000000.022999998182 27870000.024999979883 3937508.061999998987 60318.268294479 2024-01-09T06:26:20.642998+00:00 19994333.233000040054 28999999.986000061035 27870000.013999998569 3937837.941999994218 60318.268306157 2024-01-09T06:26:21.651909+00:00 19994333.227999929339 28999999.974999900907 27869999.995000001043 3935776.888000003994 60318.268317502 2024-01-09T06:26:22.632184+00:00 19994333.226000070572 29000000.028000000864 27869999.955999970436 3937013.035000003874 60318.268329285 2024-01-09T06:26:23.650210+00:00 19994333.231999989599 28999999.991000059992 27870000.004999998957 3936691.050999999046 60318.268340706 2024-01-09T06:26:24.636994+00:00 19994333.232999920845 29000000.000000000000 27870000.030000090599 3934596.881999998819 60318.268352308 2024-01-09T06:26:25.639398+00:00 19994333.227000001818 29000000.006000038236 27869999.966999888420 3933999.047999992967 60318.268363910 2024-01-09T06:26:26.641805+00:00 19994333.228000041097 29000000.023999929428 27869999.994000080973 3938868.068000004161 60318.268375512 2024-01-09T06:26:27.644213+00:00 19994333.235000010580 28999999.971000000834 27870000.014999989420 3938787.993000001181 60318.268387114 2024-01-09T06:26:28.646615+00:00 19994333.227000001818 28999999.998999990523 27869999.955999970436 3936468.950000002980 60318.268398535 2024-01-09T06:26:29.633394+00:00 19994333.230000019073 29000000.036000009626 27870000.034000039101 3936006.107999994885 60318.268410317 2024-01-09T06:26:30.651414+00:00 19994333.228999968618 28999999.948999989778 27870000.009999990463 3935299.066000000108 60318.268421738 2024-01-09T06:26:31.638199+00:00 19994333.228999968618 29000000.011999990791 27869999.965999960899 3935550.937000005972 60318.268433340 2024-01-09T06:26:32.640603+00:00 19994333.228000041097 28999999.969999998808 27870000.044000029564 3936693.920000001788 60318.268444942 2024-01-09T06:26:33.643008+00:00 19994333.233999971300 29000000.057000011206 27869999.975000020117 3935572.973999992013 60318.268456544 2024-01-09T06:26:34.645408+00:00 19994333.227000001818 28999999.962999999523 27870000.005999919027 3928595.025000005960 60318.268467965 2024-01-09T06:26:35.632188+00:00 19994333.228000041097 29000000.000000000000 27869999.992000099272 3934016.987999991048 60318.268479748 2024-01-09T06:26:36.650209+00:00 19994333.233000040054 29000000.023999989033 27870000.001999970526 3936356.105000004172 60318.268491350 2024-01-09T06:26:37.652607+00:00 19994333.231999989599 29000000.000999990851 27870000.034000039101 3933183.917999998201 60318.268502771 2024-01-09T06:26:38.639388+00:00 19994333.227000001818 28999999.988000039011 27869999.996999979019 3930495.057999997865 60318.268514372 2024-01-09T06:26:39.641795+00:00 19994333.227999929339 28999999.997999969870 27870000.011999960989 3934070.924999997020 60318.268525975 2024-01-09T06:26:40.644200+00:00 19994333.231999989599 29000000.029000040144 27869999.975999951363 3934003.006000012159 60318.268537576 2024-01-09T06:26:41.646602+00:00 19994333.226000070572 28999999.954999979585 27869999.951999999583 3931555.027999997139 60318.268548998 2024-01-09T06:26:42.633382+00:00 19994333.231999989599 29000000.008999999613 27870000.022999990731 3932631.034000008833 60318.268560780 2024-01-09T06:26:43.651404+00:00 19994333.230999950320 28999999.995999988168 27869999.998000010848 3932191.946999996901 60318.268572201 2024-01-09T06:26:44.638184+00:00 19994333.228999998420 29000000.021999958903 27869999.983000010252 3934654.062999994028 60318.268583803 2024-01-09T06:26:45.640584+00:00 19994333.228999998420 28999999.993000030518 27870000.007999990135 3932601.986999989022 60318.268595405 2024-01-09T06:26:46.642988+00:00 19994333.231000009924 29000000.003000020981 27869999.984000001103 3934099.939999998081 60318.268607007 2024-01-09T06:26:47.645388+00:00 19994333.225999999791 29000000.001999970526 27870000.050999999046 3934346.029000014067 60318.268618609 2024-01-09T06:26:48.647787+00:00 19994333.230000000447 28999999.983999971300 27869999.985000010580 3934042.895999997854 60318.268630030 2024-01-09T06:26:49.634571+00:00 19994333.228999998420 28999999.997000098228 27870000.032999958843 3929593.099000006914 60318.268641812 2024-01-09T06:26:50.652593+00:00 19994333.233999978751 29000000.037999991328 27870000.004000011832 3929910.063999981154 60318.268653234 2024-01-09T06:26:51.639377+00:00 19994333.226000010967 28999999.977000001818 27870000.013999998569 3928640.972000002861 60318.268664835 2024-01-09T06:26:52.641786+00:00 19994333.231000009924 28999999.971999999136 27869999.991000000387 3940327.928000003099 60318.268676257 2024-01-09T06:26:53.628564+00:00 19994333.231999989599 29000000.003000020981 27869999.958000000566 3934734.022000014782 60318.268688039 2024-01-09T06:26:54.646601+00:00 19994333.231000009924 29000000.034999970347 27869999.981000009924 3934064.018000007141 60318.268699641 2024-01-09T06:26:55.649005+00:00 19994333.227000001818 29000000.011999960989 27870000.020000040531 3931219.957999974024 60318.268711062 2024-01-09T06:26:56.635778+00:00 19994333.228999998420 28999999.970000028610 27869999.982999980450 3938093.096000016201 60318.268722845 2024-01-09T06:26:57.653808+00:00 19994333.230000019073 29000000.039000030607 27870000.025999959558 3934038.930999993812 60318.268734266 2024-01-09T06:26:58.640582+00:00 19994333.228999968618 28999999.958999991417 27869999.950000051409 3933404.018999993801 60318.268745868 2024-01-09T06:26:59.642985+00:00 19994333.232999980450 29000000.021999958903 27870000.028999980539 3928055.988999993075 60318.268757395 2024-01-09T06:27:00.638873+00:00 19994333.225000020117 29000000.001000050455 27869999.952999949455 3932010.891000003088 60318.268769071 2024-01-09T06:27:01.647791+00:00 19994333.231999989599 29000000.004999998957 27870000.091000080109 3933370.098000019789 60318.268780417 2024-01-09T06:27:02.628067+00:00 19994333.229000028223 28999999.978999968618 27869999.955999970436 3938259.947999984026 60318.268792200 2024-01-09T06:27:03.646091+00:00 19994333.229999959469 28999999.981999989599 27870000.041000008583 3935297.060000001919 60318.268803877 2024-01-09T06:27:04.655002+00:00 19994333.230000019073 29000000.015000000596 27869999.986999988556 3936031.948000013828 60318.268815223 2024-01-09T06:27:05.635276+00:00 19994333.231000009924 29000000.025999989361 27870000.019999980927 3932917.067999988794 60318.268827006 2024-01-09T06:27:06.653310+00:00 19994333.228999968618 28999999.961000010371 27869999.991999980062 3940158.983999996912 60318.268838427 2024-01-09T06:27:07.640095+00:00 19994333.226000010967 29000000.008000001311 27869999.929000020027 3933694.939999998081 60318.268850029 2024-01-09T06:27:08.642504+00:00 19994333.232999980450 28999999.983999978751 27870000.032000061125 3937331.080000013113 60318.268861631 2024-01-09T06:27:09.644905+00:00 19994333.230000019073 28999999.997999999672 27870000.004999998957 3935649.958000003826 60318.268873232 2024-01-09T06:27:10.647305+00:00 19994333.232000049204 29000000.018000010401 27870000.025999899954 3936267.016999990214 60318.268884654 2024-01-09T06:27:11.634092+00:00 19994333.227000001818 29000000.008000019938 27870000.014000058174 3934482.030000001192 60318.268896256 2024-01-09T06:27:12.636496+00:00 19994333.230999950320 28999999.969999969006 27870000.003000020981 3935434.898999989033 60318.268908039 2024-01-09T06:27:13.654522+00:00 19994333.228000041097 29000000.055999990553 27869999.998000029474 3934800.169999986887 60318.268919460 2024-01-09T06:27:14.641302+00:00 19994333.227999929339 28999999.977000061423 27870000.040999889374 3937194.971000016201 60318.268931061 2024-01-09T06:27:15.643706+00:00 19994333.233000040054 28999999.989999949932 27869999.963000059128 3934549.898000001907 60318.268942663 2024-01-09T06:27:16.646108+00:00 19994333.228999968618 29000000.001000050455 27869999.983999971300 3932663.035000026226 60318.268954265 2024-01-09T06:27:17.648509+00:00 19994333.228999968618 28999999.986999988556 27869999.970000028610 3936438.972000002861 60318.268965686 2024-01-09T06:27:18.635293+00:00 19994333.231000069529 29000000.023999989033 27870000.026999950409 3933843.930999993812 60318.268977288 2024-01-09T06:27:19.637689+00:00 19994333.228000041097 29000000.013000011444 27870000.002000000328 3938917.103999971878 60318.268988890 2024-01-09T06:27:20.640093+00:00 19994333.227000001818 29000000.000000000000 27869999.980000000447 3935368.971000016201 60318.269000492 2024-01-09T06:27:21.642500+00:00 19994333.236999988556 28999999.978999968618 27870000.008000001311 3931481.057999968994 60318.269012094 2024-01-09T06:27:22.644905+00:00 19994333.227000001818 28999999.985000010580 27869999.981999989599 3934461.944000006188 60318.269023696 2024-01-09T06:27:23.647307+00:00 19994333.227000001818 29000000.041000008583 27870000.008999988437 3933444.031000018120 60318.269035297 2024-01-09T06:27:24.649709+00:00 19994333.227000001818 28999999.945999979973 27869999.968000020832 3934248.985000013839 60318.269046719 2024-01-09T06:27:25.636493+00:00 19994333.238999959081 29000000.054000020027 27870000.106999989599 3936821.027999997139 60318.269058321 2024-01-09T06:27:26.638901+00:00 19994333.223999980837 28999999.983999971300 27869999.930000010878 3935224.981000006199 60318.269069923 2024-01-09T06:27:27.641307+00:00 19994333.231000069529 28999999.996999979019 27870000.021000001580 3937550.959999979008 60318.269081525 2024-01-09T06:27:28.643719+00:00 19994333.227999929339 28999999.994000080973 27870000.015999998897 3940919.012000023853 60318.269092945 2024-01-09T06:27:29.630505+00:00 19994333.228999968618 29000000.021999958903 27869999.991000000387 3935890.011999965180 60318.269104728 2024-01-09T06:27:30.648530+00:00 19994333.230000019073 29000000.021999958903 27869999.991000000387 3942102.013000010978 60318.269116330 2024-01-09T06:27:31.650934+00:00 19994333.229000091553 28999999.983000040054 27870000.013000011444 3936411.972000002861 60318.269127751 2024-01-09T06:27:32.637715+00:00 19994333.229999899864 28999999.944000009447 27869999.978999968618 3931299.018000007141 60318.269139534 2024-01-09T06:27:33.655741+00:00 19994333.229000091553 29000000.032999988645 27869999.991999980062 3929540.959999979008 60318.269150955 2024-01-09T06:27:34.642527+00:00 19994333.231999989599 29000000.001000050455 27870000.039000030607 3936895.063000022899 60318.269162557 2024-01-09T06:27:35.644932+00:00 19994333.230999950320 29000000.022999998182 27869999.958999991417 3933568.013999999035 60318.269173978 2024-01-09T06:27:36.631709+00:00 19994333.228999968618 28999999.949999928474 27870000.012000020593 3936621.978999971878 60318.269185761 2024-01-09T06:27:37.649736+00:00 19994333.228000041097 29000000.014000058174 27869999.958999991417 3936465.891000031959 60318.269197182 2024-01-09T06:27:38.636514+00:00 19994333.232999999076 28999999.993999961764 27870000.018999930471 3938104.087000011932 60318.269208784 2024-01-09T06:27:39.638916+00:00 19994333.228000000119 29000000.024000048637 27869999.995000001043 3931413.104999959003 60318.269220566 2024-01-09T06:27:40.656921+00:00 19994333.226000010967 28999999.988999959081 27870000.032000061125 3935445.927000045776 60318.269231987 2024-01-09T06:27:41.643659+00:00 19994333.230999991298 28999999.982999999076 27869999.990999940783 3934977.872999966145 60318.269243588 2024-01-09T06:27:42.646035+00:00 19994333.228999998420 29000000.015999998897 27869999.977000001818 3935916.129999995232 60318.269255115 2024-01-09T06:27:43.641925+00:00 19994333.231999989599 29000000.018000010401 27869999.998000029474 3932943.990999997128 60318.269266792 2024-01-09T06:27:44.650841+00:00 19994333.229000020772 28999999.974999990314 27869999.980000019073 3933779.958999990951 60318.269278138 2024-01-09T06:27:45.631112+00:00 19994333.230999980122 29000000.009999990463 27869999.980000019073 3938254.027000010014 60318.269289921 2024-01-09T06:27:46.649136+00:00 19994333.226000010967 29000000.008000019938 27870000.080000039190 3934637.051999986172 60318.269301342 2024-01-09T06:27:47.635919+00:00 19994333.233000010252 29000000.002999991179 27869999.979999899864 3932131.921000003815 60318.269312943 2024-01-09T06:27:48.638325+00:00 19994333.228999998420 28999999.977000001818 27870000.021000031382 3934345.972000002861 60318.269324726 2024-01-09T06:27:49.656356+00:00 19994333.227999988943 29000000.027000010014 27869999.999000068754 3931527.105000019073 60318.269336147 2024-01-09T06:27:50.643134+00:00 19994333.230000019073 28999999.995000001043 27869999.983999971300 3937936.995000004768 60318.269347749 2024-01-09T06:27:51.645535+00:00 19994333.231000009924 29000000.010999981314 27870000.013000011444 3934264.926999986172 60318.269359170 2024-01-09T06:27:52.632316+00:00 19994333.225999951363 28999999.989000018686 27869999.939000010490 3932986.095000029076 60318.269370953 2024-01-09T06:27:53.650338+00:00 19994333.232000049204 28999999.983999971300 27870000.060999989510 3933896.935999989975 60318.269382374 2024-01-09T06:27:54.637120+00:00 19994333.232999980450 29000000.031000021845 27870000.029999971390 3935575.041000009049 60318.269393976 2024-01-09T06:27:55.639526+00:00 19994333.226000010967 28999999.991000000387 27869999.971999999136 3938355.896999955177 60318.269405578 2024-01-09T06:27:56.641932+00:00 19994333.231000009924 29000000.005999978632 27869999.990999940783 3932955.997000039089 60318.269417180 2024-01-09T06:27:57.644335+00:00 19994333.231999989599 28999999.980000019073 27869999.987000111490 3934559.097000002861 60318.269428782 2024-01-09T06:27:58.646740+00:00 19994333.227000001818 29000000.008999999613 27869999.986000001431 3933314.893000007141 60318.269440203 2024-01-09T06:27:59.633517+00:00 19994333.228999968618 29000000.014000058174 27870000.015000000596 3935841.117999970913 60318.269451985 2024-01-09T06:28:00.651527+00:00 19994333.231000009924 28999999.998999949545 27870000.033000010997 3935573.022000014782 60318.269463406 2024-01-09T06:28:01.638312+00:00 19994333.230000019073 28999999.993999961764 27869999.968999978155 3936401.835999966133 60318.269475008 2024-01-09T06:28:02.640713+00:00 19994333.229999959469 28999999.998000029474 27869999.991000000387 3936436.075000048149 60318.269486610 2024-01-09T06:28:03.643118+00:00 19994333.230000019073 28999999.985000010580 27870000.035000029951 3935142.018000007141 60318.269498212 2024-01-09T06:28:04.645518+00:00 19994333.229999959469 28999999.993999961764 27869999.986000001431 3937535.992999970913 60318.269509633 2024-01-09T06:28:05.632295+00:00 19994333.228000041097 29000000.004999998957 27869999.977999988943 3932717.958000003826 60318.269521416 2024-01-09T06:28:06.650318+00:00 19994333.230000019073 29000000.001000050455 27869999.982000019401 3930267.008000016212 60318.269533018 2024-01-09T06:28:07.652721+00:00 19994333.233999971300 28999999.993000030518 27870000.046000000089 3938935.085999966133 60318.269544438 2024-01-09T06:28:08.639501+00:00 19994333.226000070572 29000000.028999920934 27869999.997999969870 3934855.971000016201 60318.269556040 2024-01-09T06:28:09.641905+00:00 19994333.227999929339 28999999.968999978155 27869999.963999990374 3933387.985000013839 60318.269567642 2024-01-09T06:28:10.644313+00:00 19994333.231000069529 28999999.953000068665 27870000.015000049025 3934850.005999981891 60318.269579244 2024-01-09T06:28:11.646719+00:00 19994333.229999899864 29000000.046999931335 27869999.971999999136 3930450.962000011932 60318.269590666 2024-01-09T06:28:12.633502+00:00 19994333.225000020117 29000000.028000000864 27870000.040999948978 3933419.018999993801 60318.269602448 2024-01-09T06:28:13.651525+00:00 19994333.236999988556 28999999.949000000954 27869999.992000039667 3932326.031000018120 60318.269613869 2024-01-09T06:28:14.638307+00:00 19994333.226000070572 29000000.027000069618 27870000.059999998659 3930666.034999967087 60318.269625552 2024-01-09T06:28:15.647699+00:00 19994333.227000001818 29000000.026999950409 27869999.983999971300 3935609.849000037182 60318.269637156 2024-01-09T06:28:16.650295+00:00 19994333.232999920845 28999999.993000030518 27869999.990000009537 3933343.089999973774 60318.269648595 2024-01-09T06:28:17.638566+00:00 19994333.231000069529 28999999.983000040054 27869999.978000041097 3935548.980000019073 60318.269660196 2024-01-09T06:28:18.640971+00:00 19994333.225000020117 28999999.991999998689 27869999.959999918938 3936509.007999957073 60318.269671798 2024-01-09T06:28:19.643376+00:00 19994333.232999920845 29000000.013000000268 27870000.055000070482 3937227.043000041973 60318.269683400 2024-01-09T06:28:20.645777+00:00 19994333.233000040054 29000000.006000000983 27869999.991999980062 3935833.002999960911 60318.269694821 2024-01-09T06:28:21.632560+00:00 19994333.223000049591 28999999.986000001431 27870000.011999960989 3935702.925999999046 60318.269706604 2024-01-09T06:28:22.650585+00:00 19994333.232999920845 29000000.019999999553 27869999.945999979973 3932336.088000059128 60318.269718025 2024-01-09T06:28:23.637368+00:00 19994333.229000091553 28999999.997999999672 27870000.048000101000 3937706.925999999046 60318.269729627 2024-01-09T06:28:24.639774+00:00 19994333.227999929339 29000000.022000011057 27869999.972999930382 3929641.036999940872 60318.269741229 2024-01-09T06:28:25.642176+00:00 19994333.230000019073 28999999.958000000566 27870000.067000031471 3936335.929000020027 60318.269752831 2024-01-09T06:28:26.644577+00:00 19994333.231999989599 28999999.999999970198 27869999.960999969393 3934542.986999989022 60318.269764433 2024-01-09T06:28:27.646975+00:00 19994333.228999968618 29000000.012000020593 27869999.949000000954 3939224.080999969970 60318.269775853 2024-01-09T06:28:28.633758+00:00 19994333.230000019073 29000000.008999999613 27870000.037999991328 3932180.971000074875 60318.269787637 2024-01-09T06:28:29.651776+00:00 19994333.227000001818 29000000.027000010014 27870000.050999999046 3933809.064999938011 60318.269799057 2024-01-09T06:28:30.638555+00:00 19994333.233000040054 28999999.932999968529 27869999.929000020027 3936797.994000076782 60318.269810659 2024-01-09T06:28:31.640956+00:00 19994333.227000001818 29000000.032000008970 27870000.029000040144 3939011.955999969970 60318.269822081 2024-01-09T06:28:32.627741+00:00 19994333.234999999404 29000000.000000000000 27870000.011999960989 3931197.978999971878 60318.269833863 2024-01-09T06:28:33.645761+00:00 19994333.228999998420 28999999.977000001818 27869999.924000021070 3934790.080999969970 60318.269845465 2024-01-09T06:28:34.648161+00:00 19994333.226999990642 29000000.037000000477 27870000.049999948591 3939992.907999991905 60318.269856886 2024-01-09T06:28:35.634941+00:00 19994333.232000008225 28999999.994000021368 27869999.958000060171 3939491.143000007141 60318.269868669 2024-01-09T06:28:36.652966+00:00 19994333.228000000119 28999999.987000048161 27870000.008999999613 3934829.873000026215 60318.269880090 2024-01-09T06:28:37.639747+00:00 19994333.225999999791 28999999.982999920845 27870000.000999998301 3935196.045000075828 60318.269891691 2024-01-09T06:28:38.642153+00:00 19994333.228999998420 29000000.046000000089 27870000.052000001073 3931178.057999968994 60318.269903293 2024-01-09T06:28:39.644558+00:00 19994333.235000010580 28999999.952000018209 27869999.971000000834 3937250.004999995232 60318.269914895 2024-01-09T06:28:40.646965+00:00 19994333.224999990314 29000000.026000019163 27869999.949999991804 3933183.898999928962 60318.269926317 2024-01-09T06:28:41.633745+00:00 19994333.231999989599 29000000.001999970526 27870000.049000021070 3932127.059000014793 60318.269937919 2024-01-09T06:28:42.636149+00:00 19994333.231000009924 29000000.024000048637 27870000.049999978393 3935249.952000021935 60318.269949520 2024-01-09T06:28:43.638559+00:00 19994333.229999989271 28999999.967000011355 27869999.914999991655 3932186.006000041962 60318.269961122 2024-01-09T06:28:44.640961+00:00 19994333.227000031620 28999999.994999889284 27870000.021000001580 3930201.019999980927 60318.269972724 2024-01-09T06:28:45.643362+00:00 19994333.232999980450 28999999.986000061035 27870000.018999990076 3932530.046999930870 60318.269984326 2024-01-09T06:28:46.645769+00:00 19994333.230000019073 29000000.008999940008 27869999.987000048161 3934304.895000100136 60318.269995928 2024-01-09T06:28:47.648173+00:00 19994333.227999988943 29000000.028000000864 27870000.040999948978 3939007.024999976158 60318.270007349 2024-01-09T06:28:48.634944+00:00 19994333.230000019073 28999999.975000020117 27869999.985000010580 3931836.911000012886 60318.270018951 2024-01-09T06:28:49.637344+00:00 19994333.229999959469 28999999.989000078291 27869999.984000030905 3938257.062999964226 60318.270030553 2024-01-09T06:28:50.639744+00:00 19994333.227999988943 29000000.041000008583 27869999.953999999911 3934642.998999952804 60318.270042154 2024-01-09T06:28:51.642148+00:00 19994333.231000009924 28999999.975999951363 27870000.010999981314 3939982.943000078201 60318.270053681 2024-01-09T06:28:52.638046+00:00 19994333.230000019073 29000000.014999989420 27870000.028000000864 3935393.113999962807 60318.270065358 2024-01-09T06:28:53.646957+00:00 19994333.226000010967 28999999.988999959081 27870000.002000030130 3933231.955999969970 60318.270076960 2024-01-09T06:28:54.649357+00:00 19994333.231000009924 29000000.017000079155 27870000.030999958515 3932344.972000002861 60318.270088487 2024-01-09T06:28:55.645252+00:00 19994333.231999989599 28999999.962999999523 27869999.924000021070 3929875.103000044823 60318.270100089 2024-01-09T06:28:56.647659+00:00 19994333.228999968618 29000000.019999999553 27870000.041000008583 3934706.891000031959 60318.270111510 2024-01-09T06:28:57.634433+00:00 19994333.228000041097 28999999.982999999076 27870000.004999998957 3933123.118999958038 60318.270123112 2024-01-09T06:28:58.636834+00:00 19994333.232999920845 29000000.008000001311 27870000.041000008583 3928158.914000033867 60318.270134714 2024-01-09T06:28:59.639238+00:00 19994333.227000001818 28999999.978000000119 27869999.967999938875 3929918.064000010025 60318.270146315 2024-01-09T06:29:00.641622+00:00 19994333.230000019073 29000000.041999999434 27870000.004999998957 3935043.916999936104 60318.270157736 2024-01-09T06:29:01.628399+00:00 19994333.231999989599 28999999.964999999851 27870000.004000071436 3931793.078999996185 60318.270169519 2024-01-09T06:29:02.646428+00:00 19994333.225000020117 29000000.013999998569 27869999.977999929339 3938657.907999991905 60318.270181121 2024-01-09T06:29:03.648831+00:00 19994333.231000069529 28999999.969000011683 27870000.002000089735 3928097.062000035774 60318.270192542 2024-01-09T06:29:04.635606+00:00 19994333.227999929339 29000000.062999960035 27869999.997999910265 3931899.013000010978 60318.270204144 2024-01-09T06:29:05.638015+00:00 19994333.233000040054 28999999.962999999523 27870000.024000048637 3936463.983000040054 60318.270215746 2024-01-09T06:29:06.640425+00:00 19994333.227000001818 29000000.021000031382 27869999.998000029474 3931892.064999938011 60318.270227348 2024-01-09T06:29:07.642834+00:00 19994333.230000019073 28999999.986000001431 27869999.929000020027 3932995.945999979973 60318.270238769 2024-01-09T06:29:08.629616+00:00 19994333.230999950320 29000000.033999979496 27870000.041000008583 3934450.948000072967 60318.270250551 2024-01-09T06:29:09.647640+00:00 19994333.231000069529 28999999.947000030428 27869999.990999940783 3932505.947999954224 60318.270261973 2024-01-09T06:29:10.634426+00:00 19994333.227999929339 29000000.018999990076 27870000.021000031382 3937943.027999997139 60318.270273575 2024-01-09T06:29:11.636830+00:00 19994333.231999989599 29000000.001999970526 27870000.001000050455 3935551.101999998093 60318.270285357 2024-01-09T06:29:12.654858+00:00 19994333.228000041097 29000000.043000038713 27870000.014999989420 3930304.973000050057 60318.270296779 2024-01-09T06:29:13.641640+00:00 19994333.225999951363 28999999.939999941736 27869999.930999990553 3930411.037999988068 60318.270308380 2024-01-09T06:29:14.644045+00:00 19994333.236000061035 28999999.995000001043 27870000.042999979109 3932966.919999957085 60318.270319801 2024-01-09T06:29:15.630823+00:00 19994333.225000020117 29000000.014000058174 27869999.958000000566 3936421.037999988068 60318.270331584 2024-01-09T06:29:16.648846+00:00 19994333.231999989599 29000000.014999989420 27870000.094000000507 3929667.067000031006 60318.270343005 2024-01-09T06:29:17.635623+00:00 19994333.230000019073 28999999.983999971300 27869999.971999991685 3930040.963999987114 60318.270354607 2024-01-09T06:29:18.638026+00:00 19994333.229999899864 29000000.039000030607 27870000.006000000983 3931929.917999982834 60318.270366209 2024-01-09T06:29:19.640432+00:00 19994333.227000001818 28999999.988999959081 27869999.987000018358 3932814.091000080109 60318.270377811 2024-01-09T06:29:20.642841+00:00 19994333.230000019073 28999999.978000041097 27869999.993999991566 3933367.970999956131 60318.270389413 2024-01-09T06:29:21.645243+00:00 19994333.233000040054 28999999.996999979019 27870000.015999998897 3932260.047999978065 60318.270400834 2024-01-09T06:29:22.632027+00:00 19994333.225000020117 29000000.008000019938 27869999.941000010818 3936299.973999977112 60318.270412616 2024-01-09T06:29:23.650051+00:00 19994333.235999941826 28999999.993000030518 27870000.004000011832 3936378.925999999046 60318.270424037 2024-01-09T06:29:24.636832+00:00 19994333.231000069529 28999999.992999911308 27870000.047999981791 3934556.070000051986 60318.270435639 2024-01-09T06:29:25.639228+00:00 19994333.223000001162 29000000.006000038236 27870000.037000000477 3933931.016000031959 60318.270447241 2024-01-09T06:29:26.641629+00:00 19994333.228999998420 29000000.044999960810 27869999.957000020891 3934575.959999918938 60318.270458843 2024-01-09T06:29:27.644039+00:00 19994333.234999999404 28999999.958000060171 27870000.008999999613 3936306.021000028122 60318.270470264 2024-01-09T06:29:28.630818+00:00 19994333.227000009269 29000000.003999948502 27869999.978999968618 3935918.960000038147 60318.270481866 2024-01-09T06:29:29.633220+00:00 19994333.228999998420 29000000.011000040919 27870000.037999991328 3932008.972999929916 60318.270493648 2024-01-09T06:29:30.651242+00:00 19994333.230999991298 29000000.011999960989 27869999.949000000954 3934564.069000006188 60318.270505070 2024-01-09T06:29:31.638015+00:00 19994333.228999998420 28999999.958999991417 27870000.059000018984 3930884.047999978065 60318.270516671 2024-01-09T06:29:32.640418+00:00 19994333.228000018746 29000000.000999998301 27869999.949999991804 3932009.986000061035 60318.270528273 2024-01-09T06:29:33.642817+00:00 19994333.230999980122 28999999.981999989599 27870000.010000050068 3934490.870999931823 60318.270539875 2024-01-09T06:29:34.645225+00:00 19994333.231000009924 29000000.024000000209 27869999.955999970436 3930732.105000019073 60318.270551402 2024-01-09T06:29:35.641128+00:00 19994333.229999989271 28999999.981000009924 27870000.067000031471 3932905.000000000000 60318.270563004 2024-01-09T06:29:36.643530+00:00 19994333.228000018746 29000000.024999991059 27869999.939000010490 3935682.002000092994 60318.270574425 2024-01-09T06:29:37.630310+00:00 19994333.229999989271 29000000.006999999285 27870000.036999940872 3934880.046999930870 60318.270586027 2024-01-09T06:29:38.632714+00:00 19994333.227999988943 29000000.002000000328 27869999.993000030518 3933015.919999957085 60318.270597809 2024-01-09T06:29:39.650745+00:00 19994333.229000028223 29000000.007999990135 27870000.009999990463 3934938.017000079155 60318.270609231 2024-01-09T06:29:40.637529+00:00 19994333.235000010580 28999999.985000010580 27870000.006000038236 3934773.031999946106 60318.270620833 2024-01-09T06:29:41.639934+00:00 19994333.225999951363 29000000.004999998957 27869999.988999959081 3933209.889000058174 60318.270632435 2024-01-09T06:29:42.642347+00:00 19994333.231000009924 28999999.984000030905 27869999.988999959081 3934718.138999938965 60318.270644036 2024-01-09T06:29:43.644746+00:00 19994333.230000019073 29000000.015999969095 27869999.996999979019 3936326.965000032913 60318.270655457 2024-01-09T06:29:44.631529+00:00 19994333.230000019073 28999999.998000029474 27870000.004000071436 3928432.939999938011 60318.270667240 2024-01-09T06:29:45.649556+00:00 19994333.227999988943 28999999.991000000387 27870000.039000030607 3931356.028000115883 60318.270678661 2024-01-09T06:29:46.636341+00:00 19994333.230000019073 29000000.024999979883 27869999.963999990374 3932765.043999909889 60318.270690263 2024-01-09T06:29:47.638749+00:00 19994333.227999988943 28999999.966000020504 27870000.028000000864 3931931.932000041008 60318.270701865 2024-01-09T06:29:48.641157+00:00 19994333.228999968618 29000000.004999998957 27870000.008000019938 3937143.039000033867 60318.270713467 2024-01-09T06:29:49.643558+00:00 19994333.234000030905 29000000.045000020415 27870000.000999931246 3931915.986999989022 60318.270725069 2024-01-09T06:29:50.645958+00:00 19994333.231000009924 28999999.985999941826 27870000.046000000089 3933651.987999916077 60318.270736490 2024-01-09T06:29:51.632738+00:00 19994333.227999988943 28999999.975000020117 27869999.950000051409 3934663.975000023842 60318.270748273 2024-01-09T06:29:52.650762+00:00 19994333.228000041097 29000000.019999980927 27869999.959999918938 3933882.037000060081 60318.270759694 2024-01-09T06:29:53.637540+00:00 19994333.231999989599 29000000.013000011444 27870000.034000001848 3941087.000000000000 60318.270771296 2024-01-09T06:29:54.639942+00:00 19994333.227000001818 28999999.995000001043 27870000.043000001460 3936809.959999918938 60318.270782717 2024-01-09T06:29:55.626730+00:00 19994333.230000019073 28999999.949000000954 27869999.977000009269 3933795.999000072014 60318.270794500 2024-01-09T06:29:56.644754+00:00 19994333.230999950320 29000000.039999961853 27869999.991000000387 3931286.995000004768 60318.270806101 2024-01-09T06:29:57.647159+00:00 19994333.230000019073 28999999.990000009537 27870000.062999989837 3934097.008000016212 60318.270817522 2024-01-09T06:29:58.633946+00:00 19994333.230000019073 28999999.967000011355 27869999.930000010878 3933156.990999937057 60318.270829305 2024-01-09T06:29:59.651969+00:00 19994333.230000019073 29000000.055000070482 27869999.964999999851 3935421.988999962807 60318.270840726 2024-01-09T06:30:00.638737+00:00 19994333.229999899864 28999999.972999930382 27870000.043999999762 3937973.969000101089 60318.270852328 2024-01-09T06:30:01.641147+00:00 19994333.227000001818 29000000.018000010401 27869999.978999998420 3932431.108999968041 60318.270863749 2024-01-09T06:30:02.627933+00:00 19994333.236000061035 29000000.001000050455 27869999.999999970198 3936276.919999957085 60318.270875532 2024-01-09T06:30:03.645962+00:00 19994333.227000001818 28999999.950999978930 27869999.979000028223 3933578.052000045776 60318.270886953 2024-01-09T06:30:04.632742+00:00 19994333.223999980837 29000000.052999969572 27870000.025999959558 3936000.949999928009 60318.270898555 2024-01-09T06:30:05.635140+00:00 19994333.230000019073 28999999.971000079066 27869999.970000028610 3936464.994000076782 60318.270910338 2024-01-09T06:30:06.653166+00:00 19994333.233000040054 29000000.005999919027 27869999.977000001818 3936202.014999986161 60318.270921759 2024-01-09T06:30:07.639949+00:00 19994333.227000001818 28999999.970000028610 27870000.003000020981 3932457.024999976158 60318.270933361 2024-01-09T06:30:08.642354+00:00 19994333.230999950320 29000000.047999981791 27870000.093999978155 3935402.944000006188 60318.270944782 2024-01-09T06:30:09.629134+00:00 19994333.231999989599 28999999.991000000387 27869999.929000020027 3934377.039999961853 60318.270956565 2024-01-09T06:30:10.647167+00:00 19994333.227000001818 28999999.980000000447 27870000.004999998957 3937620.100000023842 60318.270967986 2024-01-09T06:30:11.633940+00:00 19994333.233000040054 29000000.015000000596 27870000.019999980927 3932749.912999988068 60318.270979587 2024-01-09T06:30:12.636344+00:00 19994333.228999968618 29000000.017999991775 27870000.074000000954 3935866.986999989022 60318.270991189 2024-01-09T06:30:13.638745+00:00 19994333.228000041097 28999999.980999991298 27869999.939000010490 3936148.087000011932 60318.271002791 2024-01-09T06:30:14.641154+00:00 19994333.223999980837 29000000.013000011444 27869999.983999971300 3935818.887000083923 60318.271014393 2024-01-09T06:30:15.643556+00:00 19994333.235000010580 29000000.023999989033 27870000.014000058174 3935766.960999966133 60318.271025858 2024-01-09T06:30:16.634169+00:00 19994333.228999968618 28999999.968000020832 27870000.028999920934 3931886.100999950897 60318.271037485 2024-01-09T06:30:17.638724+00:00 19994333.228999968618 28999999.992000009865 27869999.930000070482 3934102.976999998093 60318.271049087 2024-01-09T06:30:18.641123+00:00 19994333.228000041097 29000000.009999990463 27870000.044000029564 3936835.930999993812 60318.271060689 2024-01-09T06:30:19.643527+00:00 19994333.234000001103 29000000.010999981314 27869999.974999900907 3937145.160000085831 60318.271072215 2024-01-09T06:30:20.639430+00:00 19994333.225000001490 28999999.993000030518 27870000.067000031471 3937860.905999898911 60318.271083893 2024-01-09T06:30:21.648345+00:00 19994333.234000001103 28999999.988999959081 27869999.935999989510 3933885.075000048149 60318.271095239 2024-01-09T06:30:22.628624+00:00 19994333.228000000119 29000000.028999980539 27869999.965000029653 3933331.008000016212 60318.271107021 2024-01-09T06:30:23.646650+00:00 19994333.225999999791 28999999.958000000566 27870000.014999989420 3934692.970000029076 60318.271118623 2024-01-09T06:30:24.649056+00:00 19994333.234999999404 29000000.001000050455 27870000.024999979883 3936234.930999993812 60318.271130044 2024-01-09T06:30:25.635835+00:00 19994333.230000019073 29000000.025999959558 27870000.024000048637 3936436.003999948967 60318.271141646 2024-01-09T06:30:26.638240+00:00 19994333.229999989271 29000000.012000020593 27870000.008000019938 3938929.085999966133 60318.271153248 2024-01-09T06:30:27.640648+00:00 19994333.226000010967 29000000.003000020981 27869999.981999989599 3937253.964000105858 60318.271164850 2024-01-09T06:30:28.643058+00:00 19994333.232999980450 28999999.967999938875 27869999.985000010580 3936755.016999959946 60318.271176271 2024-01-09T06:30:29.629843+00:00 19994333.228000018746 28999999.986000061035 27869999.981999989599 3936506.991999983788 60318.271188054 2024-01-09T06:30:30.647867+00:00 19994333.229999989271 29000000.015999909490 27870000.046999931335 3935396.003000020981 60318.271199475 2024-01-09T06:30:31.634653+00:00 19994333.229999989271 29000000.041000008583 27869999.978999968618 3932680.927000045776 60318.271211077 2024-01-09T06:30:32.637057+00:00 19994333.230000019073 28999999.958000060171 27869999.967000000179 3935692.984999895096 60318.271222679 2024-01-09T06:30:33.639468+00:00 19994333.231000009924 29000000.004999998957 27870000.010000009090 3936571.155000091065 60318.271234281 2024-01-09T06:30:34.641876+00:00 19994333.226000010967 29000000.016999959946 27870000.001999989152 3937382.928999900818 60318.271245883 2024-01-09T06:30:35.644280+00:00 19994333.231999989599 28999999.971000079066 27869999.986000020057 3935582.963000059128 60318.271257304 2024-01-09T06:30:36.631056+00:00 19994333.227000001818 29000000.001999970526 27870000.035000000149 3938466.018000007141 60318.271269087 2024-01-09T06:30:37.649078+00:00 19994333.232999980450 29000000.028999920934 27870000.033999979496 3933014.003000020981 60318.271280508 2024-01-09T06:30:38.635865+00:00 19994333.230000019073 28999999.996000051498 27869999.951000008732 3931342.921999930870 60318.271292110 2024-01-09T06:30:39.638272+00:00 19994333.227000001818 29000000.013000011444 27870000.050000008196 3935649.120000000112 60318.271303711 2024-01-09T06:30:40.640679+00:00 19994333.227999988943 28999999.973999980837 27869999.990999970585 3936634.936999999918 60318.271315313 2024-01-09T06:30:41.643085+00:00 19994333.236000001431 28999999.965000029653 27869999.924000021070 3936762.918000000063 60318.271326915 2024-01-09T06:30:42.645494+00:00 19994333.227999988943 29000000.021000031382 27870000.003000020981 3937715.007999998983 60318.271338337 2024-01-09T06:30:43.632277+00:00 19994333.228000041097 29000000.025999899954 27870000.071999970824 3936401.024000000209 60318.271350119 2024-01-09T06:30:44.650306+00:00 19994333.228999968618 28999999.968000050634 27869999.967000011355 3937007.072999998927 60318.271361541 2024-01-09T06:30:45.637089+00:00 19994333.230000019073 29000000.011000040919 27869999.963999990374 3940151.950000002980 60318.271373142 2024-01-09T06:30:46.639495+00:00 19994333.230000019073 28999999.993999999017 27870000.078000009060 3937709.896999999881 60318.271384744 2024-01-09T06:30:47.641905+00:00 19994333.230000019073 29000000.013999998569 27869999.947000030428 3934439.177999996115 60318.271396346 2024-01-09T06:30:48.644321+00:00 19994333.228999968618 28999999.989000011235 27869999.987999979407 3939890.032999999821 60318.271407767 2024-01-09T06:30:49.631110+00:00 19994333.227000001818 29000000.028999999166 27870000.078000009060 3937473.921000003815 60318.271419370 2024-01-09T06:30:50.633512+00:00 19994333.233999971300 28999999.937999989837 27869999.957999940962 3934291.027000003029 60318.271431152 2024-01-09T06:30:51.651542+00:00 19994333.228999968618 29000000.035000000149 27870000.007000088692 3938158.044999993872 60318.271442574 2024-01-09T06:30:52.638329+00:00 19994333.228000041097 29000000.002000000328 27869999.985000010580 3931576.966000006068 60318.271454175 2024-01-09T06:30:53.640733+00:00 19994333.228999968618 28999999.983000010252 27870000.008999940008 3937549.887999997009 60318.271465777 2024-01-09T06:30:54.643139+00:00 19994333.236000061035 29000000.006999969482 27869999.965000029653 3935373.072999998927 60318.271477379 2024-01-09T06:30:55.645545+00:00 19994333.225999951363 29000000.059000018984 27870000.034999970347 3933862.075999998022 60318.271488800 2024-01-09T06:30:56.632327+00:00 19994333.227000001818 28999999.947000030428 27869999.960000038147 3940944.989000007976 60318.271500402 2024-01-09T06:30:57.634730+00:00 19994333.230999950320 29000000.028999980539 27870000.024999979883 3939647.906999989878 60318.271512004 2024-01-09T06:30:58.637137+00:00 19994333.231000069529 28999999.972999989986 27870000.049999948591 3940503.066000000108 60318.271523606 2024-01-09T06:30:59.639545+00:00 19994333.225999951363 29000000.055999990553 27869999.940000060946 3936566.948000013828 60318.271535208 2024-01-09T06:31:00.641943+00:00 19994333.234000090510 28999999.946000039577 27869999.977999929339 3937344.983999996912 60318.271546809 2024-01-09T06:31:01.644350+00:00 19994333.228999968618 29000000.003999948502 27870000.020000100136 3934754.961999997031 60318.271558411 2024-01-09T06:31:02.646758+00:00 19994333.227999929339 28999999.971999999136 27870000.049999948591 3936804.003999993205 60318.271569938 2024-01-09T06:31:03.642660+00:00 19994333.231000069529 29000000.066000040621 27869999.981999989599 3934053.001000002027 60318.271581540 2024-01-09T06:31:04.645074+00:00 19994333.228999968618 28999999.972999930382 27869999.977000001818 3933591.085999995004 60318.271592962 2024-01-09T06:31:05.631860+00:00 19994333.231000069529 28999999.979000091553 27870000.018000010401 3936183.946000009775 60318.271604563 2024-01-09T06:31:06.634269+00:00 19994333.229999899864 28999999.983999971300 27869999.942999958992 3935209.092999995220 60318.271616165 2024-01-09T06:31:07.636673+00:00 19994333.229000091553 28999999.993000030518 27870000.050999999046 3932488.011000006925 60318.271627767 2024-01-09T06:31:08.639088+00:00 19994333.228999968618 29000000.041999939829 27869999.967000011355 3938737.040999994148 60318.271639369 2024-01-09T06:31:09.641500+00:00 19994333.228999968618 29000000.004999998957 27870000.055999990553 3935918.849000006914 60318.271650971 2024-01-09T06:31:10.643906+00:00 19994333.231000069529 28999999.981000069529 27870000.015999998897 3936187.993999987841 60318.271662573 2024-01-09T06:31:11.646309+00:00 19994333.228999968618 28999999.980999950320 27869999.951999999583 3936761.033000006806 60318.271673994 2024-01-09T06:31:12.633097+00:00 19994333.228999968618 29000000.019999980927 27870000.019000001252 3933500.023000001907 60318.271685777 2024-01-09T06:31:13.651125+00:00 19994333.230999998748 29000000.018000010401 27870000.015999998897 3931326.030000001192 60318.271697198 2024-01-09T06:31:14.637913+00:00 19994333.230999998748 28999999.960000038147 27869999.964999999851 3934415.907000004780 60318.271708800 2024-01-09T06:31:15.640320+00:00 19994333.225000001490 29000000.004999998957 27869999.942999988794 3932588.090999991167 60318.271720221 2024-01-09T06:31:16.627109+00:00 19994333.236000001431 29000000.011999960989 27869999.987000018358 3933681.985000013839 60318.271732004 2024-01-09T06:31:17.645142+00:00 19994333.228000000119 29000000.016000028700 27870000.037000000477 3930197.967999995220 60318.271743606 2024-01-09T06:31:18.647554+00:00 19994333.226999979466 29000000.024000048637 27870000.000000000000 3934463.982999979984 60318.271755027 2024-01-09T06:31:19.634341+00:00 19994333.228999998420 28999999.968999978155 27870000.073000010103 3930759.005000025034 60318.271766810 2024-01-09T06:31:20.652365+00:00 19994333.231000009924 28999999.986999988556 27869999.942999958992 3931702.982999979984 60318.271778231 2024-01-09T06:31:21.639150+00:00 19994333.230000019073 29000000.009999990463 27870000.002000030130 3936676.076000005007 60318.271789833 2024-01-09T06:31:22.641559+00:00 19994333.227999988943 29000000.003000020981 27870000.009999990463 3927888.928000003099 60318.271801254 2024-01-09T06:31:23.628347+00:00 19994333.231000009924 28999999.997999999672 27869999.944000009447 3928614.067000002135 60318.271813037 2024-01-09T06:31:24.646375+00:00 19994333.227999988943 29000000.003999989480 27869999.995000001043 3931374.039999992121 60318.271824458 2024-01-09T06:31:25.633161+00:00 19994333.229000028223 29000000.018000010401 27870000.093999978155 3932832.870999991894 60318.271836060 2024-01-09T06:31:26.635566+00:00 19994333.233999971300 28999999.991999998689 27870000.027000010014 3931541.028000026941 60318.271847662 2024-01-09T06:31:27.637969+00:00 19994333.227999988943 28999999.990000009537 27869999.932999968529 3931682.012999982107 60318.271859264 2024-01-09T06:31:28.640374+00:00 19994333.226000010967 28999999.969999998808 27869999.999000009149 3933073.992000014056 60318.271870865 2024-01-09T06:31:29.642788+00:00 19994333.236000001431 29000000.049999978393 27869999.995000001043 3934742.070999979973 60318.271882287 2024-01-09T06:31:30.629578+00:00 19994333.227000001818 28999999.996000021696 27870000.044999960810 3938240.018000007141 60318.271894069 2024-01-09T06:31:31.647606+00:00 19994333.227000001818 28999999.976999968290 27869999.963000059128 3930343.907999991905 60318.271905491 2024-01-09T06:31:32.634392+00:00 19994333.236000001431 28999999.990000009537 27869999.985999941826 3932944.075000017881 60318.271917093 2024-01-09T06:31:33.636800+00:00 19994333.226000010967 28999999.986000001431 27870000.039000030607 3929827.914000004996 60318.271928695 2024-01-09T06:31:34.639203+00:00 19994333.231000009924 29000000.004999998957 27869999.978000041097 3931864.986000000965 60318.271940296 2024-01-09T06:31:35.641589+00:00 19994333.227999988943 29000000.027000010014 27870000.046000000089 3932203.013999999035 60318.271951898 2024-01-09T06:31:36.644006+00:00 19994333.233000040054 29000000.010999981314 27869999.939999941736 3935094.017999976873 60318.271963319 2024-01-09T06:31:37.630787+00:00 19994333.224999960512 29000000.011000040919 27870000.065999981016 3937104.999000012875 60318.271975102 2024-01-09T06:31:38.648820+00:00 19994333.231000009924 28999999.955999970436 27869999.910000089556 3934679.041000009049 60318.271986523 2024-01-09T06:31:39.635600+00:00 19994333.230000019073 29000000.027000010014 27870000.047999981791 3935929.990999997128 60318.271998125 2024-01-09T06:31:40.638003+00:00 19994333.227000001818 28999999.976000010967 27870000.026000019163 3935436.040999978781 60318.272009727 2024-01-09T06:31:41.640405+00:00 19994333.230999950320 29000000.022999998182 27870000.018999930471 3936110.974000006914 60318.272021329 2024-01-09T06:31:42.642816+00:00 19994333.230000019073 28999999.988999959081 27869999.950000051409 3929656.001000016928 60318.272032856 2024-01-09T06:31:43.638720+00:00 19994333.231000069529 28999999.996999979019 27870000.008000019938 3932231.967999995220 60318.272044533 2024-01-09T06:31:44.647636+00:00 19994333.225999951363 29000000.013000011444 27870000.000000000000 3932735.039000004996 60318.272056135 2024-01-09T06:31:45.650048+00:00 19994333.230999950320 29000000.018000010401 27870000.004999998957 3936217.854000002146 60318.272067481 2024-01-09T06:31:46.630328+00:00 19994333.230000019073 28999999.961000081152 27869999.979999899864 3933615.092999995220 60318.272079263 2024-01-09T06:31:47.648354+00:00 19994333.230000019073 29000000.021999958903 27870000.032000061125 3931469.997999966145 60318.272090685 2024-01-09T06:31:48.635136+00:00 19994333.231999989599 28999999.983999971300 27869999.968999978155 3936930.053000032902 60318.272102286 2024-01-09T06:31:49.637544+00:00 19994333.228999968618 28999999.993000030518 27870000.024000000209 3930195.029999970924 60318.272113889 2024-01-09T06:31:50.639957+00:00 19994333.230000019073 29000000.029999971390 27869999.984999988228 3939202.974000037182 60318.272125490 2024-01-09T06:31:51.642364+00:00 19994333.228999968618 29000000.000000000000 27870000.004000011832 3932933.934000014793 60318.272136912 2024-01-09T06:31:52.629153+00:00 19994333.230000019073 28999999.958999991417 27869999.981999989599 3932375.100999950897 60318.272148694 2024-01-09T06:31:53.647180+00:00 19994333.226000070572 29000000.054000020027 27869999.994000021368 3932259.874000012875 60318.272160115 2024-01-09T06:31:54.633966+00:00 19994333.231999989599 28999999.967000011355 27870000.008999969810 3930164.003000020981 60318.272171717 2024-01-09T06:31:55.636371+00:00 19994333.230999950320 29000000.003000020981 27870000.019000019878 3936360.967999995220 60318.272183319 2024-01-09T06:31:56.638780+00:00 19994333.228000041097 28999999.996999979019 27870000.028000000864 3935465.154999970924 60318.272194921 2024-01-09T06:31:57.641194+00:00 19994333.230000019073 29000000.016999959946 27869999.934999998659 3936999.892000020016 60318.272206523 2024-01-09T06:31:58.643608+00:00 19994333.230999950320 28999999.955000039190 27869999.988999959081 3935121.051999986172 60318.272217944 2024-01-09T06:31:59.630395+00:00 19994333.231000069529 29000000.021000031382 27870000.038000050932 3932040.059000014793 60318.272229727 2024-01-09T06:32:00.648401+00:00 19994333.228999968618 29000000.035999998450 27869999.996999979019 3931784.962000011932 60318.272241148 2024-01-09T06:32:01.635183+00:00 19994333.228999968618 28999999.999000001699 27870000.060999989510 3936093.934000014793 60318.272252750 2024-01-09T06:32:02.637588+00:00 19994333.231000069529 28999999.980999998748 27869999.963999990374 3936381.076999961864 60318.272264171 2024-01-09T06:32:03.624369+00:00 19994333.224999900907 29000000.027000010014 27870000.017000019550 3930509.842999995220 60318.272275954 2024-01-09T06:32:04.642401+00:00 19994333.234000090510 28999999.988999988884 27869999.937000039965 3936180.035000026226 60318.272287556 2024-01-09T06:32:05.644807+00:00 19994333.228999968618 29000000.022000011057 27870000.043999969959 3928101.073000013828 60318.272298977 2024-01-09T06:32:06.631589+00:00 19994333.228999998420 28999999.952999979258 27870000.012000020593 3929982.034999967087 60318.272310759 2024-01-09T06:32:07.649614+00:00 19994333.225000001490 29000000.041999999434 27869999.998999949545 3936722.902999997139 60318.272322181 2024-01-09T06:32:08.636402+00:00 19994333.236999999732 28999999.956000030041 27869999.976000070572 3932664.046999990940 60318.272333783 2024-01-09T06:32:09.638810+00:00 19994333.227000009269 28999999.996999979019 27870000.049999948591 3937679.077000021935 60318.272345204 2024-01-09T06:32:10.625599+00:00 19994333.228999998420 29000000.012000020593 27869999.896999958903 3932646.961000024807 60318.272356987 2024-01-09T06:32:11.643633+00:00 19994333.230999991298 29000000.013999998569 27870000.048000101000 3933202.038999975193 60318.272368408 2024-01-09T06:32:12.630418+00:00 19994333.227000009269 28999999.990000009537 27870000.022999998182 3933596.902999997139 60318.272380009 2024-01-09T06:32:13.632824+00:00 19994333.229999989271 28999999.974999960512 27870000.025999899954 3939573.109000027180 60318.272391792 2024-01-09T06:32:14.650853+00:00 19994333.233000010252 29000000.008000019938 27869999.929000020027 3936276.941999971867 60318.272403213 2024-01-09T06:32:15.637639+00:00 19994333.225999981165 29000000.039999961853 27870000.034999970347 3933790.850000023842 60318.272414816 2024-01-09T06:32:16.640044+00:00 19994333.230000019073 28999999.990000009537 27870000.021000031382 3930154.113999962807 60318.272426417 2024-01-09T06:32:17.642454+00:00 19994333.231999989599 28999999.970000028610 27869999.958999991417 3934803.063000022899 60318.272438020 2024-01-09T06:32:18.644862+00:00 19994333.226000010967 29000000.013999998569 27870000.046000000089 3936021.922999978065 60318.272449440 2024-01-09T06:32:19.631642+00:00 19994333.231999989599 29000000.021000031382 27869999.968000050634 3933296.000999987125 60318.272461042 2024-01-09T06:32:20.634045+00:00 19994333.227999988943 28999999.962000008672 27869999.957000020891 3933437.118000030983 60318.272472644 2024-01-09T06:32:21.636448+00:00 19994333.235000010580 29000000.015999909490 27870000.020999908447 3934711.925000011921 60318.272484246 2024-01-09T06:32:22.638852+00:00 19994333.224999960512 28999999.986000061035 27870000.000000000000 3938809.268000007141 60318.272495964 2024-01-09T06:32:23.651294+00:00 19994333.230000019073 29000000.028000000864 27870000.047000050545 3935301.715999960899 60318.272507363 2024-01-09T06:32:24.636171+00:00 19994333.231999989599 28999999.970999959856 27869999.944000009447 3934033.972000002861 60318.272518956 2024-01-09T06:32:25.637787+00:00 19994333.228000041097 29000000.029000040144 27870000.028000000864 3937214.040000020992 60318.272530558 2024-01-09T06:32:26.640194+00:00 19994333.228999968618 28999999.985999941826 27870000.032999988645 3935125.023999989033 60318.272542160 2024-01-09T06:32:27.642604+00:00 19994333.231999989599 29000000.007000088692 27869999.947000000626 3935832.922999978065 60318.272553581 2024-01-09T06:32:28.629389+00:00 19994333.229000028223 28999999.956999901682 27870000.008999999613 3936453.050000011921 60318.272565363 2024-01-09T06:32:29.647414+00:00 19994333.227000001818 29000000.044000029564 27869999.973999999464 3933345.002000033855 60318.272576785 2024-01-09T06:32:30.634197+00:00 19994333.232999980450 28999999.988999959081 27870000.040000010282 3936034.030999958981 60318.272588387 2024-01-09T06:32:31.636599+00:00 19994333.231000009924 28999999.996000051498 27869999.962000001222 3938390.058000028133 60318.272599989 2024-01-09T06:32:32.639005+00:00 19994333.226000010967 29000000.018000010401 27870000.035000000149 3935527.997999966145 60318.272611590 2024-01-09T06:32:33.641405+00:00 19994333.232999920845 28999999.975999951363 27869999.962000008672 3934597.834000051022 60318.272623193 2024-01-09T06:32:34.643812+00:00 19994333.230000019073 29000000.045000080019 27870000.024999979883 3936737.065999985207 60318.272634613 2024-01-09T06:32:35.630592+00:00 19994333.228000041097 28999999.973999980837 27869999.978000018746 3943945.055999993812 60318.272646396 2024-01-09T06:32:36.648617+00:00 19994333.225999951363 29000000.001000050455 27870000.031999979168 3934181.917999982834 60318.272657817 2024-01-09T06:32:37.635395+00:00 19994333.235000010580 28999999.967999998480 27869999.999000009149 3934477.105000019073 60318.272669419 2024-01-09T06:32:38.637795+00:00 19994333.230000019073 29000000.043999999762 27870000.005999978632 3936337.931999980938 60318.272680946 2024-01-09T06:32:39.633693+00:00 19994333.227000001818 28999999.964999999851 27869999.902000010014 3937610.983000040054 60318.272692623 2024-01-09T06:32:40.642600+00:00 19994333.231999989599 29000000.028000000864 27870000.090000029653 3937269.042999982834 60318.272704225 2024-01-09T06:32:41.645009+00:00 19994333.230000019073 28999999.996999990195 27870000.047999981791 3938921.914999961853 60318.272715751 2024-01-09T06:32:42.640909+00:00 19994333.225999951363 28999999.977000001818 27869999.924000021070 3933354.036000012886 60318.272727428 2024-01-09T06:32:43.649820+00:00 19994333.233000040054 29000000.027000010014 27870000.063999950886 3938580.111999989022 60318.272738774 2024-01-09T06:32:44.630101+00:00 19994333.225999951363 28999999.988000009209 27870000.010000050068 3934024.957000017166 60318.272750557 2024-01-09T06:32:45.648126+00:00 19994333.227000001818 28999999.981999989599 27869999.904999971390 3933367.994000018109 60318.272761978 2024-01-09T06:32:46.634909+00:00 19994333.237000111490 29000000.019999980927 27870000.041999999434 3933961.964999973774 60318.272773580 2024-01-09T06:32:47.637314+00:00 19994333.228999968618 28999999.986999988556 27870000.037999991328 3935452.000000000000 60318.272785001 2024-01-09T06:32:48.624101+00:00 19994333.225999951363 29000000.025000039488 27869999.921000000089 3932737.999000012875 60318.272796784 2024-01-09T06:32:49.642128+00:00 19994333.230000019073 29000000.001999970526 27870000.062000039965 3933201.031000018120 60318.272808386 2024-01-09T06:32:50.644530+00:00 19994333.231999989599 28999999.999000009149 27870000.034000039101 3933343.992999970913 60318.272819807 2024-01-09T06:32:51.631315+00:00 19994333.227000001818 28999999.980000019073 27869999.937999960035 3930903.948000013828 60318.272831589 2024-01-09T06:32:52.649343+00:00 19994333.233000040054 28999999.981000009924 27869999.991999980062 3935341.999000012875 60318.272843011 2024-01-09T06:32:53.636127+00:00 19994333.230000019073 29000000.022999998182 27870000.059999939054 3930476.046999990940 60318.272854613 2024-01-09T06:32:54.638527+00:00 19994333.228999968618 28999999.992999970913 27869999.990000009537 3933420.940999985207 60318.272866034 2024-01-09T06:32:55.625309+00:00 19994333.225999951363 28999999.988000039011 27869999.955000039190 3932931.052999972831 60318.272877816 2024-01-09T06:32:56.643337+00:00 19994333.231000069529 28999999.977999929339 27870000.036000009626 3935130.932000041008 60318.272889238 2024-01-09T06:32:57.630127+00:00 19994333.231999989599 29000000.067000031471 27870000.018999930471 3934083.957999945153 60318.272900839 2024-01-09T06:32:58.632534+00:00 19994333.225999951363 28999999.963000059128 27870000.004000071436 3933633.015000104904 60318.272912622 2024-01-09T06:32:59.650555+00:00 19994333.233000040054 29000000.015999909490 27869999.977000001818 3932379.011999965180 60318.272924043 2024-01-09T06:33:00.637327+00:00 19994333.230000000447 29000000.020000100136 27870000.006999969482 3933426.031000018120 60318.272935645 2024-01-09T06:33:01.639732+00:00 19994333.230000000447 28999999.982999920845 27869999.976000070572 3932164.038999915123 60318.272947247 2024-01-09T06:33:02.642140+00:00 19994333.228999998420 29000000.009000059217 27869999.957999940962 3933209.023000001907 60318.272958849 2024-01-09T06:33:03.644545+00:00 19994333.228999998420 29000000.002999901772 27870000.024000048637 3936614.006000041962 60318.272970270 2024-01-09T06:33:04.631328+00:00 19994333.228000000119 28999999.983000040054 27870000.066999908537 3932104.032000064850 60318.272981872 2024-01-09T06:33:05.633731+00:00 19994333.230000000447 28999999.985000010580 27869999.919000029564 3929852.025999904145 60318.272993474 2024-01-09T06:33:06.636134+00:00 19994333.232999980450 29000000.011000040919 27870000.032000001520 3935184.996000051033 60318.273005076 2024-01-09T06:33:07.638537+00:00 19994333.228000018746 29000000.022999998182 27869999.984000001103 3929833.881000041962 60318.273016678 2024-01-09T06:33:08.640947+00:00 19994333.227999988943 29000000.006999969482 27870000.065999999642 3935554.018999934196 60318.273028280 2024-01-09T06:33:09.643354+00:00 19994333.234000030905 28999999.993000030518 27869999.971000000834 3936925.050999999046 60318.273039882 2024-01-09T06:33:10.645766+00:00 19994333.227000001818 28999999.955999970436 27869999.953999981284 3928296.921000003815 60318.273051302 2024-01-09T06:33:11.632543+00:00 19994333.228999998420 29000000.036000009626 27869999.991000030190 3931140.070999979973 60318.273062904 2024-01-09T06:33:12.634946+00:00 19994333.230999980122 28999999.975999951363 27870000.065000001341 3932903.037999988068 60318.273074506 2024-01-09T06:33:13.637348+00:00 19994333.232000019401 29000000.009999990463 27869999.951999988407 3930156.014999986161 60318.273086108 2024-01-09T06:33:14.639750+00:00 19994333.224999960512 29000000.010999999940 27869999.991000030190 3937603.908000112046 60318.273097529 2024-01-09T06:33:15.626529+00:00 19994333.234000030905 29000000.024000000209 27870000.043999969959 3934104.002999901772 60318.273109312 2024-01-09T06:33:16.644557+00:00 19994333.228999968618 28999999.973999988288 27869999.949000000954 3935432.106999992859 60318.273120914 2024-01-09T06:33:17.646962+00:00 19994333.223000049591 29000000.018000010401 27870000.028000000864 3936835.927000045776 60318.273132335 2024-01-09T06:33:18.633737+00:00 19994333.233999971300 28999999.974999990314 27870000.008999999613 3932331.953999996185 60318.273143937 2024-01-09T06:33:19.636141+00:00 19994333.231999989599 29000000.028000000864 27870000.037000000477 3938525.054000020027 60318.273155539 2024-01-09T06:33:20.638540+00:00 19994333.229000028223 28999999.944000009447 27869999.978999968618 3930977.962999939919 60318.273167141 2024-01-09T06:33:21.640945+00:00 19994333.227999988943 29000000.048000011593 27869999.955000039190 3938357.974000095855 60318.273178667 2024-01-09T06:33:22.636843+00:00 19994333.231999989599 28999999.981000009924 27870000.048999968916 3932792.986999989022 60318.273190345 2024-01-09T06:33:23.645758+00:00 19994333.226000010967 28999999.992000009865 27869999.925999999046 3937218.998999952804 60318.273201690 2024-01-09T06:33:24.626036+00:00 19994333.230000019073 28999999.975999951363 27870000.037000060081 3929572.047000051010 60318.273213473 2024-01-09T06:33:25.644065+00:00 19994333.233999971300 29000000.034000039101 27870000.031000021845 3935215.957000017166 60318.273225075 2024-01-09T06:33:26.646468+00:00 19994333.228000041097 29000000.041000008583 27870000.057999968529 3936258.989999889862 60318.273236496 2024-01-09T06:33:27.633251+00:00 19994333.230000019073 28999999.952999949455 27869999.903999920934 3932909.063000082970 60318.273248098 2024-01-09T06:33:28.635653+00:00 19994333.228999968618 28999999.985000010580 27870000.026000019163 3934518.982999920845 60318.273259700 2024-01-09T06:33:29.638056+00:00 19994333.230000019073 28999999.997000038624 27869999.973000049591 3932266.993000030983 60318.273271302 2024-01-09T06:33:30.640466+00:00 19994333.227999929339 29000000.020999971777 27869999.962999939919 3932384.929000020027 60318.273282723 2024-01-09T06:33:31.627248+00:00 19994333.231999989599 28999999.962999999523 27870000.046000000089 3934011.065999985207 60318.273294505 2024-01-09T06:33:32.645261+00:00 19994333.227000001818 29000000.054000020027 27870000.058000091463 3929262.070999979973 60318.273305926 2024-01-09T06:33:33.632044+00:00 19994333.229000091553 29000000.011000040919 27869999.917999979109 3935046.881000041962 60318.273317528 2024-01-09T06:33:34.634453+00:00 19994333.229999899864 28999999.937999960035 27870000.069000009447 3933529.118000030983 60318.273329311 2024-01-09T06:33:35.652479+00:00 19994333.233000040054 29000000.018000010401 27870000.019999980927 3936447.904999970924 60318.273340732 2024-01-09T06:33:36.639259+00:00 19994333.227000001818 29000000.031000021845 27869999.913999918848 3936437.978999971878 60318.273352334 2024-01-09T06:33:37.641667+00:00 19994333.228999968618 28999999.993999961764 27870000.043000098318 3933304.096000074875 60318.273363755 2024-01-09T06:33:38.628449+00:00 19994333.236000061035 28999999.991000059992 27870000.013000011444 3924978.891999959946 60318.273375538 2024-01-09T06:33:39.646471+00:00 19994333.223999980837 28999999.977000001818 27869999.959999918938 3932957.187999964226 60318.273386959 2024-01-09T06:33:40.633253+00:00 19994333.230000019073 29000000.007999900728 27870000.039000030607 3935152.868000030983 60318.273398561 2024-01-09T06:33:41.635655+00:00 19994333.230999950320 29000000.004999998957 27869999.990000009537 3933694.972000002861 60318.273410163 2024-01-09T06:33:42.638058+00:00 19994333.227000001818 29000000.015000101179 27869999.998999949545 3931286.100999950897 60318.273421764 2024-01-09T06:33:43.640467+00:00 19994333.228999968618 28999999.990999940783 27869999.952000018209 3934910.978000044823 60318.273433367 2024-01-09T06:33:44.642872+00:00 19994333.233000040054 29000000.019000049680 27870000.081000000238 3929122.968999981880 60318.273444788 2024-01-09T06:33:45.629651+00:00 19994333.228000041097 28999999.981999989599 27869999.927999999374 3931574.070000051986 60318.273456570 2024-01-09T06:33:46.647676+00:00 19994333.230000019073 29000000.003000020981 27870000.029999990016 3933046.945999979973 60318.273467992 2024-01-09T06:33:47.634461+00:00 19994333.228999968618 28999999.992999911308 27869999.962999999523 3932512.896999955177 60318.273479593 2024-01-09T06:33:48.636872+00:00 19994333.232999920845 29000000.011000040919 27870000.074000000954 3931729.022000073921 60318.273491195 2024-01-09T06:33:49.639278+00:00 19994333.225000020117 28999999.967000011355 27869999.891999989748 3931904.009999989998 60318.273502797 2024-01-09T06:33:50.641684+00:00 19994333.231000069529 29000000.013000011444 27870000.094999998808 3935056.065999985207 60318.273514219 2024-01-09T06:33:51.628470+00:00 19994333.230999950320 28999999.995000001043 27870000.008999999613 3933713.018000007141 60318.273525820 2024-01-09T06:33:52.630880+00:00 19994333.228000041097 29000000.010000009090 27869999.952000018209 3931436.008000016212 60318.273537603 2024-01-09T06:33:53.648904+00:00 19994333.230999950320 28999999.993999999017 27870000.017999980599 3937013.955999969970 60318.273549024 2024-01-09T06:33:54.635695+00:00 19994333.230000000447 28999999.978999990970 27869999.983000040054 3936870.006999969017 60318.273560626 2024-01-09T06:33:55.638097+00:00 19994333.228999990970 29000000.050000000745 27870000.029999971390 3929953.917000054847 60318.273572228 2024-01-09T06:33:56.640507+00:00 19994333.229000009596 28999999.980000019073 27869999.958999991417 3931664.107999920845 60318.273583830 2024-01-09T06:33:57.642913+00:00 19994333.231999989599 29000000.030999988317 27870000.014999989420 3930617.953999996185 60318.273595251 2024-01-09T06:33:58.629695+00:00 19994333.225999999791 28999999.981999989599 27870000.020000040531 3932192.097000002861 60318.273606853 2024-01-09T06:33:59.632105+00:00 19994333.228999998420 29000000.006999999285 27869999.951999958605 3933595.800000071991 60318.273618455 2024-01-09T06:34:00.634504+00:00 19994333.234000001103 28999999.974999990314 27870000.064000010490 3931415.156999946106 60318.273630057 2024-01-09T06:34:01.636915+00:00 19994333.228999998420 29000000.030000030994 27869999.991999980062 3932467.019999980927 60318.273641659 2024-01-09T06:34:02.639318+00:00 19994333.227000001818 28999999.982999980450 27870000.048000041395 3928335.965000032913 60318.273653260 2024-01-09T06:34:03.641723+00:00 19994333.231999989599 28999999.991000000387 27869999.962000008672 3930024.983999968041 60318.273664863 2024-01-09T06:34:04.644129+00:00 19994333.228000018746 29000000.013999998569 27870000.023999929428 3932528.963999987114 60318.273676389 2024-01-09T06:34:05.640033+00:00 19994333.228999998420 29000000.007000029087 27869999.946000099182 3930028.942000031006 60318.273688067 2024-01-09T06:34:06.648946+00:00 19994333.234000001103 29000000.016999959946 27870000.043999910355 3931724.180000067223 60318.273699412 2024-01-09T06:34:07.629226+00:00 19994333.228999968618 28999999.961000028998 27869999.930000070482 3930392.921000003815 60318.273711195 2024-01-09T06:34:08.647252+00:00 19994333.229000028223 29000000.014999989420 27869999.970000028610 3933743.951999903191 60318.273722616 2024-01-09T06:34:09.634039+00:00 19994333.226000010967 28999999.982000049204 27870000.049999948591 3932018.004999995232 60318.273734218 2024-01-09T06:34:10.636441+00:00 19994333.232999980450 29000000.022999998182 27869999.993000030518 3927965.055000067223 60318.273745639 2024-01-09T06:34:11.623229+00:00 19994333.230000019073 28999999.977999929339 27869999.985999941826 3933733.973999977112 60318.273757422 2024-01-09T06:34:12.641260+00:00 19994333.228999968618 28999999.990000009537 27870000.022000070661 3932389.937999964226 60318.273769024 2024-01-09T06:34:13.643670+00:00 19994333.230000019073 29000000.047999981791 27869999.992999911308 3934802.098000050057 60318.273780445 2024-01-09T06:34:14.630454+00:00 19994333.227999988943 28999999.979000091553 27870000.062000039965 3932004.988000034820 60318.273792228 2024-01-09T06:34:15.648482+00:00 19994333.227999988943 28999999.975999951363 27869999.916999939829 3929551.049999951851 60318.273803649 2024-01-09T06:34:16.635265+00:00 19994333.233000040054 28999999.983999971300 27870000.038000110537 3936446.970999956131 60318.273815251 2024-01-09T06:34:17.637671+00:00 19994333.229999959469 29000000.016000028700 27869999.942999958992 3934477.013000010978 60318.273826672 2024-01-09T06:34:18.624458+00:00 19994333.228000041097 28999999.996000051498 27870000.098000049591 3929110.966000080109 60318.273838455 2024-01-09T06:34:19.642484+00:00 19994333.228999968618 29000000.002999901772 27869999.945999979973 3930158.089999914169 60318.273849876 2024-01-09T06:34:20.629271+00:00 19994333.231999989599 29000000.013000011444 27870000.046999931335 3932992.874000072014 60318.273861478 2024-01-09T06:34:21.631674+00:00 19994333.228999968618 29000000.013000011444 27870000.007000088692 3929071.003999948967 60318.273873260 2024-01-09T06:34:22.649700+00:00 19994333.226000070572 28999999.963000059128 27869999.941999908537 3937114.940000057220 60318.273884682 2024-01-09T06:34:23.636484+00:00 19994333.235000010580 29000000.074999928474 27870000.057999998331 3929581.064999938011 60318.273896283 2024-01-09T06:34:24.638891+00:00 19994333.227000001818 28999999.996000051498 27869999.968000009656 3934370.916000009049 60318.273907705 2024-01-09T06:34:25.625675+00:00 19994333.227000001818 28999999.939999941736 27869999.956000000238 3931512.029999970924 60318.273919487 2024-01-09T06:34:26.643709+00:00 19994333.235000010580 29000000.030000090599 27870000.041999999434 3932956.046000003815 60318.273930909 2024-01-09T06:34:27.630492+00:00 19994333.227999929339 28999999.977000001818 27870000.049000009894 3930137.966000080109 60318.273942511 2024-01-09T06:34:28.632903+00:00 19994333.228000041097 28999999.984999999404 27869999.933999989182 3931350.051999927033 60318.273954113 2024-01-09T06:34:29.635312+00:00 19994333.232999920845 29000000.050000000745 27870000.046999990940 3932989.958999990951 60318.273965714 2024-01-09T06:34:30.637725+00:00 19994333.229000091553 28999999.977999988943 27869999.982000019401 3929268.030000091065 60318.273977316 2024-01-09T06:34:31.640130+00:00 19994333.225999951363 29000000.015000000596 27869999.972999960184 3929666.970999956131 60318.273988738 2024-01-09T06:34:32.626917+00:00 19994333.238000039011 28999999.965000018477 27869999.954000059515 3932788.003000020981 60318.274000520 2024-01-09T06:34:33.644949+00:00 19994333.223999980837 29000000.031999979168 27870000.028000000864 3934326.995000004768 60318.274011942 2024-01-09T06:34:34.631735+00:00 19994333.230000019073 29000000.019000019878 27870000.024999979883 3932243.153999925125 60318.274023625 2024-01-09T06:34:35.641182+00:00 19994333.227999929339 28999999.977999988943 27869999.981999989599 3928176.797000051010 60318.274035153 2024-01-09T06:34:36.637166+00:00 19994333.233000040054 28999999.986999988556 27870000.016000028700 3932766.126999973785 60318.274046754 2024-01-09T06:34:37.639568+00:00 19994333.227000001818 29000000.009999990463 27870000.034999970347 3932401.922999978065 60318.274058175 2024-01-09T06:34:38.626344+00:00 19994333.228999968618 28999999.998000029474 27869999.975000020117 3930323.109000086784 60318.274069958 2024-01-09T06:34:39.644378+00:00 19994333.231999989599 28999999.962000008672 27869999.971999999136 3937124.928999900818 60318.274081560 2024-01-09T06:34:40.646781+00:00 19994333.229000091553 29000000.000000000000 27870000.013999998569 3934613.059000014793 60318.274092981 2024-01-09T06:34:41.633564+00:00 19994333.229999899864 29000000.032999988645 27869999.994999948889 3937817.916000009049 60318.274104583 2024-01-09T06:34:42.635965+00:00 19994333.231000069529 29000000.010999981314 27870000.067000031471 3936367.976000071038 60318.274116185 2024-01-09T06:34:43.638365+00:00 19994333.228000041097 28999999.981000009924 27869999.896999958903 3933366.009999989998 60318.274127787 2024-01-09T06:34:44.640764+00:00 19994333.227000001818 29000000.012000020593 27870000.059000018984 3932643.013999938965 60318.274139313 2024-01-09T06:34:45.636657+00:00 19994333.235999941826 28999999.977000001818 27869999.960000038147 3935434.021000028122 60318.274150990 2024-01-09T06:34:46.645564+00:00 19994333.223999980837 29000000.014999929816 27870000.022999998182 3934087.006000041962 60318.274162336 2024-01-09T06:34:47.625838+00:00 19994333.228000041097 29000000.008000019938 27869999.970000028610 3935974.041999936104 60318.274174119 2024-01-09T06:34:48.643859+00:00 19994333.232999999076 28999999.985000010580 27870000.036999940872 3934561.986999989022 60318.274185721 2024-01-09T06:34:49.646260+00:00 19994333.230999998748 28999999.991000059992 27869999.963000059128 3936720.003000020981 60318.274197142 2024-01-09T06:34:50.633040+00:00 19994333.227000009269 29000000.041000008583 27870000.066999908537 3934914.950000048149 60318.274208744 2024-01-09T06:34:51.635438+00:00 19994333.230999991298 29000000.001999970526 27870000.004999998957 3932714.949999928009 60318.274220346 2024-01-09T06:34:52.637840+00:00 19994333.231000009924 28999999.952000018209 27869999.942000031471 3933305.138000010978 60318.274231947 2024-01-09T06:34:53.640246+00:00 19994333.227000009269 29000000.009999990463 27870000.024000048637 3931922.953000069130 60318.274243368 2024-01-09T06:34:54.627022+00:00 19994333.230999980122 28999999.995000001043 27869999.977999929339 3937563.955999969970 60318.274255151 2024-01-09T06:34:55.645050+00:00 19994333.232000019401 29000000.003000020981 27870000.043000098318 3935110.097999929916 60318.274266572 2024-01-09T06:34:56.631835+00:00 19994333.227999988943 29000000.022999998182 27869999.916999939829 3935971.955000042915 60318.274278174 2024-01-09T06:34:57.634236+00:00 19994333.224000010639 28999999.982999920845 27870000.022999998182 3934282.937999964226 60318.274289776 2024-01-09T06:34:58.636640+00:00 19994333.236999988556 29000000.000000000000 27870000.032000061125 3936213.049000024796 60318.274301378 2024-01-09T06:34:59.639046+00:00 19994333.230000019073 29000000.032999988645 27869999.985999941826 3935176.973999977112 60318.274312980 2024-01-09T06:35:00.641432+00:00 19994333.224000010639 28999999.991000059992 27869999.991000059992 3932898.045000075828 60318.274324401 2024-01-09T06:35:01.628219+00:00 19994333.233999971300 28999999.939999941736 27870000.046000000089 3932308.891999959946 60318.274336183 2024-01-09T06:35:02.646245+00:00 19994333.227000001818 29000000.022999998182 27869999.942999999970 3932440.098000050057 60318.274347604 2024-01-09T06:35:03.633025+00:00 19994333.228000041097 29000000.002000089735 27870000.055999990553 3937029.927999972831 60318.274359206 2024-01-09T06:35:04.635429+00:00 19994333.229999959469 29000000.012999888510 27869999.968000009656 3935984.092000008095 60318.274370627 2024-01-09T06:35:05.622215+00:00 19994333.230000019073 29000000.026000000536 27870000.028000000864 3936957.978999971878 60318.274382410 2024-01-09T06:35:06.640237+00:00 19994333.231999989599 28999999.991999998689 27870000.013000011444 3936995.863000034820 60318.274394012 2024-01-09T06:35:07.642640+00:00 19994333.227000001818 29000000.003000009805 27869999.975999981165 3936295.120999931823 60318.274405433 2024-01-09T06:35:08.629424+00:00 19994333.232999980450 28999999.971000000834 27869999.995000001043 3934478.940000057220 60318.274417216 2024-01-09T06:35:09.647446+00:00 19994333.229000028223 29000000.021999999881 27869999.993000000715 3935845.945999979973 60318.274428637 2024-01-09T06:35:10.634227+00:00 19994333.226000010967 29000000.020000010729 27870000.030000030994 3934651.059000014793 60318.274440239 2024-01-09T06:35:11.636631+00:00 19994333.232999980450 28999999.980999980122 27869999.972999989986 3937914.008999944199 60318.274451660 2024-01-09T06:35:12.623409+00:00 19994333.231000009924 28999999.983000010252 27869999.977000001818 3938804.078000000212 60318.274463443 2024-01-09T06:35:13.641437+00:00 19994333.231999929994 29000000.021000001580 27870000.101000010967 3939461.995000001043 60318.274474863 2024-01-09T06:35:14.628214+00:00 19994333.227000001818 28999999.971999999136 27869999.921999990940 3934268.927999998908 60318.274486465 2024-01-09T06:35:15.630619+00:00 19994333.230000019073 29000000.022000011057 27870000.043999969959 3936420.034999997821 60318.274498248 2024-01-09T06:35:16.648641+00:00 19994333.230000019073 28999999.971999999136 27869999.944999989122 3934395.018000002950 60318.274509669 2024-01-09T06:35:17.635417+00:00 19994333.228000041097 29000000.018999990076 27870000.062000039965 3933113.059999999125 60318.274521271 2024-01-09T06:35:18.637819+00:00 19994333.231999989599 29000000.014999989420 27869999.927999969572 3939786.916999998968 60318.274532873 2024-01-09T06:35:19.640219+00:00 19994333.225000020117 29000000.013999998569 27870000.018000010401 3941181.048000004143 60318.274544475 2024-01-09T06:35:20.642623+00:00 19994333.235999941826 28999999.986999988556 27870000.020000040531 3933144.005999996793 60318.274555896 2024-01-09T06:35:21.629398+00:00 19994333.228000041097 28999999.997000038624 27870000.008999940008 3936649.920000001788 60318.274567498 2024-01-09T06:35:22.631806+00:00 19994333.230000019073 29000000.022999998182 27869999.988999959081 3935001.990999997128 60318.274579099 2024-01-09T06:35:23.634208+00:00 19994333.225999951363 28999999.970999959856 27869999.944000009447 3938513.991000004113 60318.274590701 2024-01-09T06:35:24.636609+00:00 19994333.233999971300 28999999.978000041097 27870000.039000030607 3939680.997999995947 60318.274602303 2024-01-09T06:35:25.639008+00:00 19994333.227000001818 29000000.049999948591 27869999.993999961764 3934875.060000001919 60318.274613905 2024-01-09T06:35:26.641411+00:00 19994333.230000019073 28999999.970000028610 27870000.047000050545 3927953.953000002075 60318.274625507 2024-01-09T06:35:27.643819+00:00 19994333.231000069529 29000000.006999969482 27869999.978999968618 3934785.046999997925 60318.274637034 2024-01-09T06:35:28.639721+00:00 19994333.228999968618 28999999.996999979019 27870000.001000050455 3934141.040999994148 60318.274648636 2024-01-09T06:35:29.642125+00:00 19994333.228999968618 29000000.026000019163 27870000.013999938965 3939134.917999998201 60318.274660057 2024-01-09T06:35:30.628904+00:00 19994333.231000069529 28999999.965999960899 27869999.958000060171 3933032.047000005841 60318.274671659 2024-01-09T06:35:31.631303+00:00 19994333.233999971300 28999999.992000099272 27870000.039999961853 3935807.898000001907 60318.274683260 2024-01-09T06:35:32.633701+00:00 19994333.220999959856 29000000.011999960989 27869999.947000030428 3935182.959999992978 60318.274694862 2024-01-09T06:35:33.636105+00:00 19994333.233999971300 28999999.986999988556 27870000.034999970347 3934022.165000007022 60318.274706464 2024-01-09T06:35:34.638508+00:00 19994333.229000091553 29000000.004999998957 27870000.021000031382 3936080.983999996912 60318.274718066 2024-01-09T06:35:35.640913+00:00 19994333.225999951363 29000000.050999999046 27869999.957000020891 3935393.062000005972 60318.274729668 2024-01-09T06:35:36.643315+00:00 19994333.231000069529 28999999.968999978155 27870000.004999998957 3933329.810000001919 60318.274741089 2024-01-09T06:35:37.630093+00:00 19994333.232999920845 28999999.978000041097 27870000.003000020981 3935806.047999992967 60318.274752691 2024-01-09T06:35:38.632494+00:00 19994333.231000069529 29000000.052999969572 27870000.001999970526 3939482.998999997973 60318.274764293 2024-01-09T06:35:39.634894+00:00 19994333.225999951363 28999999.995000001043 27870000.026999950409 3938760.966000006068 60318.274775894 2024-01-09T06:35:40.637293+00:00 19994333.230000019073 28999999.988999959081 27869999.978999998420 3934897.093999996781 60318.274787316 2024-01-09T06:35:41.624073+00:00 19994333.232000000775 28999999.942000031471 27869999.964999999851 3933433.981999992859 60318.274799098 2024-01-09T06:35:42.642092+00:00 19994333.228000000119 29000000.041000001132 27870000.053999990225 3934623.013000010978 60318.274810700 2024-01-09T06:35:43.644491+00:00 19994333.230999998748 28999999.960999999195 27869999.968000009656 3937760.990999997128 60318.274822121 2024-01-09T06:35:44.631270+00:00 19994333.228999998420 29000000.058999989182 27870000.014999989420 3931542.017000005115 60318.274833723 2024-01-09T06:35:45.633670+00:00 19994333.223999988288 29000000.000000000000 27869999.978999998420 3938437.930000007153 60318.274845325 2024-01-09T06:35:46.636068+00:00 19994333.238000009209 28999999.965000018477 27870000.018000010401 3936079.097999989986 60318.274856927 2024-01-09T06:35:47.638469+00:00 19994333.225000008941 28999999.994999971241 27869999.986000001431 3936646.972000002861 60318.274868348 2024-01-09T06:35:48.625249+00:00 19994333.227000001818 29000000.022999998182 27870000.014999989420 3938812.018999993801 60318.274880130 2024-01-09T06:35:49.643272+00:00 19994333.232999980450 28999999.978000018746 27870000.022000011057 3934951.016999990214 60318.274891552 2024-01-09T06:35:50.630054+00:00 19994333.231000009924 29000000.019999980927 27869999.977999988943 3938020.934000014793 60318.274903154 2024-01-09T06:35:51.632453+00:00 19994333.227000001818 28999999.963999990374 27870000.008999999613 3936266.011999994982 60318.274914755 2024-01-09T06:35:52.634859+00:00 19994333.228999998420 29000000.020000040531 27870000.022000011057 3936624.948000013828 60318.274926357 2024-01-09T06:35:53.637258+00:00 19994333.234000001103 29000000.022999998182 27870000.001999970526 3934341.074999988079 60318.274937959 2024-01-09T06:35:54.639656+00:00 19994333.227000001818 28999999.968999978155 27869999.995000001043 3931271.976000010967 60318.274949380 2024-01-09T06:35:55.626441+00:00 19994333.232999980450 28999999.973999980837 27869999.935999989510 3937470.892999976873 60318.274961163 2024-01-09T06:35:56.644465+00:00 19994333.230000019073 29000000.027000010014 27869999.989000018686 3937368.209000021219 60318.274972584 2024-01-09T06:35:57.631251+00:00 19994333.227999988943 28999999.986000001431 27870000.047999981791 3935781.875999987125 60318.274984186 2024-01-09T06:35:58.633646+00:00 19994333.227000001818 29000000.018000010401 27869999.963999990374 3940349.006000012159 60318.274995607 2024-01-09T06:35:59.620425+00:00 19994333.231000009924 28999999.995999988168 27870000.042999979109 3931693.037999988068 60318.275007389 2024-01-09T06:36:00.638449+00:00 19994333.231000009924 29000000.007000029087 27870000.003000020981 3934113.898999989033 60318.275018991 2024-01-09T06:36:01.640851+00:00 19994333.227999988943 29000000.004999998957 27869999.975000020117 3934524.029000014067 60318.275030412 2024-01-09T06:36:02.627628+00:00 19994333.228000041097 29000000.001999970526 27869999.978999968618 3934548.953000009060 60318.275042195 2024-01-09T06:36:03.645661+00:00 19994333.235000010580 28999999.977000001818 27870000.046000000089 3934839.125999987125 60318.275053616 2024-01-09T06:36:04.632440+00:00 19994333.227000001818 29000000.028000000864 27869999.963999990374 3936842.039000004996 60318.275065218 2024-01-09T06:36:05.634841+00:00 19994333.227000001818 28999999.968999978155 27870000.013000011444 3936998.898999989033 60318.275076820 2024-01-09T06:36:06.637241+00:00 19994333.231999989599 29000000.026000019163 27869999.961000081152 3939113.070000023115 60318.275088422 2024-01-09T06:36:07.639641+00:00 19994333.228999968618 29000000.014999989420 27870000.087999939919 3937092.040999978781 60318.275099948 2024-01-09T06:36:08.635535+00:00 19994333.228000041097 28999999.970000028610 27869999.929000020027 3933165.008000016212 60318.275111550 2024-01-09T06:36:09.637923+00:00 19994333.233999971300 29000000.031999949366 27870000.013000011444 3939296.953999996185 60318.275123227 2024-01-09T06:36:10.646801+00:00 19994333.228999968618 28999999.989000078291 27870000.044000029564 3936014.954999982845 60318.275134572 2024-01-09T06:36:11.627054+00:00 19994333.225000020117 29000000.001999970526 27869999.942999958992 3938610.009000002872 60318.275146355 2024-01-09T06:36:12.645067+00:00 19994333.235999941826 28999999.998000029474 27869999.998000029474 3936837.046000003815 60318.275157776 2024-01-09T06:36:13.631846+00:00 19994333.226000070572 28999999.987999919802 27870000.005999919027 3933402.906000018120 60318.275169378 2024-01-09T06:36:14.634242+00:00 19994333.228999968618 29000000.017000079155 27870000.048000101000 3933990.050999999046 60318.275180980 2024-01-09T06:36:15.636643+00:00 19994333.228999968618 28999999.965000029653 27869999.937999960035 3935303.100999981165 60318.275192582 2024-01-09T06:36:16.639049+00:00 19994333.231999989599 29000000.041999939829 27870000.067000031471 3936937.875000000000 60318.275204003 2024-01-09T06:36:17.625830+00:00 19994333.229000091553 28999999.985000010580 27869999.967999938875 3936877.025000005960 60318.275215604 2024-01-09T06:36:18.628236+00:00 19994333.229999899864 29000000.006999969482 27869999.969999998808 3933713.025000005960 60318.275227387 2024-01-09T06:36:19.646261+00:00 19994333.231000069529 29000000.004000000656 27870000.043000008911 3935009.987000017893 60318.275238808 2024-01-09T06:36:20.633042+00:00 19994333.225999951363 28999999.989000000060 27870000.026000000536 3937388.028999983799 60318.275250410 2024-01-09T06:36:21.635443+00:00 19994333.230000019073 29000000.000000011176 27869999.960999999195 3936409.995000004768 60318.275262012 2024-01-09T06:36:22.637845+00:00 19994333.231999989599 29000000.000000000000 27870000.045999988914 3936456.033999979030 60318.275273614 2024-01-09T06:36:23.640250+00:00 19994333.228000041097 29000000.015999998897 27869999.999000009149 3938191.823000013828 60318.275285035 2024-01-09T06:36:24.627037+00:00 19994333.230000019073 28999999.989999979734 27869999.944000009447 3936450.088999987114 60318.275296637 2024-01-09T06:36:25.629442+00:00 19994333.230999950320 28999999.978000018746 27870000.021999981254 3935533.065999985207 60318.275308239 2024-01-09T06:36:26.631842+00:00 19994333.231999989599 29000000.018000010401 27870000.013999998569 3935110.913000047207 60318.275319841 2024-01-09T06:36:27.634247+00:00 19994333.225000020117 28999999.991999980062 27869999.958000030369 3936141.019999980927 60318.275331443 2024-01-09T06:36:28.636656+00:00 19994333.231999989599 28999999.978000018746 27870000.044999960810 3935149.957000017166 60318.275343045 2024-01-09T06:36:29.639060+00:00 19994333.228999968618 29000000.000999990851 27869999.986000001431 3936528.047999978065 60318.275354647 2024-01-09T06:36:30.641469+00:00 19994333.230000019073 29000000.047999981791 27869999.995000001043 3934296.998000026215 60318.275366068 2024-01-09T06:36:31.628255+00:00 19994333.231000069529 28999999.996000051498 27870000.054000020027 3938065.034999967087 60318.275377851 2024-01-09T06:36:32.646280+00:00 19994333.227999929339 28999999.967999991030 27869999.930000010878 3932913.962000011932 60318.275389272 2024-01-09T06:36:33.633061+00:00 19994333.227000001818 28999999.983999971300 27870000.030999958515 3940464.063000022899 60318.275400873 2024-01-09T06:36:34.635461+00:00 19994333.231999989599 29000000.041999999434 27869999.982000049204 3940390.918999969959 60318.275412295 2024-01-09T06:36:35.622243+00:00 19994333.230999998748 29000000.007000029087 27869999.969999969006 3938938.984000027180 60318.275424077 2024-01-09T06:36:36.640265+00:00 19994333.228000000119 28999999.981000009924 27869999.982999980450 3939933.140999972820 60318.275435679 2024-01-09T06:36:37.642670+00:00 19994333.231999989599 28999999.972999989986 27869999.967000011355 3936242.971000016201 60318.275447100 2024-01-09T06:36:38.629461+00:00 19994333.230000000447 29000000.004999998957 27870000.008000019938 3937408.919999957085 60318.275458883 2024-01-09T06:36:39.647487+00:00 19994333.227000001818 28999999.996999979019 27870000.057999968529 3939062.008000016212 60318.275470304 2024-01-09T06:36:40.634263+00:00 19994333.230000000447 29000000.036000009626 27870000.041000008583 3938775.993000030983 60318.275481906 2024-01-09T06:36:41.636663+00:00 19994333.228999990970 29000000.001999970526 27869999.973000049591 3937668.981000006199 60318.275493327 2024-01-09T06:36:42.623437+00:00 19994333.233000010252 29000000.006000038236 27870000.005999919027 3938838.078999996185 60318.275505110 2024-01-09T06:36:43.641457+00:00 19994333.227999988943 28999999.957000020891 27870000.004000071436 3935130.935000001919 60318.275516530 2024-01-09T06:36:44.628235+00:00 19994333.235000010580 29000000.018999930471 27870000.041000008583 3940571.968999981880 60318.275528252 2024-01-09T06:36:45.640941+00:00 19994333.224999990314 28999999.991999980062 27869999.949999928474 3938790.026000022888 60318.275539883 2024-01-09T06:36:46.645886+00:00 19994333.226000010967 29000000.007000088692 27869999.961000081152 3936801.998999952804 60318.275551373 2024-01-09T06:36:47.638596+00:00 19994333.235999971628 29000000.014999989420 27870000.000000000000 3938380.975000023842 60318.275562975 2024-01-09T06:36:48.641003+00:00 19994333.227000001818 28999999.953999999911 27870000.026999950409 3934482.083000003826 60318.275574395 2024-01-09T06:36:49.627789+00:00 19994333.230000019073 29000000.051999930292 27869999.971999999136 3941213.088999987114 60318.275586179 2024-01-09T06:36:50.645811+00:00 19994333.226000010967 28999999.989000078291 27870000.060999989510 3935021.857999979984 60318.275597599 2024-01-09T06:36:51.632586+00:00 19994333.232999980450 29000000.008000019938 27869999.953000068665 3934713.983000040054 60318.275609201 2024-01-09T06:36:52.634985+00:00 19994333.227000001818 29000000.028000000864 27870000.044999960810 3934717.000000000000 60318.275620622 2024-01-09T06:36:53.621762+00:00 19994333.229000028223 28999999.981999989599 27870000.021000031382 3939923.081999958027 60318.275632405 2024-01-09T06:36:54.639783+00:00 19994333.232999980450 28999999.959999918938 27869999.988999959081 3933130.979000031948 60318.275644007 2024-01-09T06:36:55.642185+00:00 19994333.229000028223 28999999.998000029474 27869999.950000051409 3937419.902000010014 60318.275655428 2024-01-09T06:36:56.628971+00:00 19994333.227999988943 29000000.017999999225 27869999.990000009537 3934647.074999988079 60318.275667211 2024-01-09T06:36:57.646991+00:00 19994333.232999980450 29000000.004999998957 27870000.030999999493 3936780.103999971878 60318.275678631 2024-01-09T06:36:58.633765+00:00 19994333.229000028223 29000000.010999999940 27869999.981000009924 3937239.830000042915 60318.275690233 2024-01-09T06:36:59.636168+00:00 19994333.223999980837 28999999.967999991030 27870000.053999990225 3935873.029999970924 60318.275701654 2024-01-09T06:37:00.622927+00:00 19994333.236999988556 28999999.993000019342 27870000.000000000000 3938616.077000021935 60318.275713437 2024-01-09T06:37:01.640949+00:00 19994333.228000041097 29000000.022999998182 27869999.969000000507 3935272.013999999035 60318.275724858 2024-01-09T06:37:02.627734+00:00 19994333.227000001818 28999999.982999980450 27870000.011999990791 3940147.853999971878 60318.275736460 2024-01-09T06:37:03.630137+00:00 19994333.230999950320 29000000.006999999285 27870000.017000019550 3941550.161000012886 60318.275748243 2024-01-09T06:37:04.648163+00:00 19994333.231999989599 29000000.008000019938 27869999.978999998420 3935499.806999980938 60318.275759664 2024-01-09T06:37:05.634946+00:00 19994333.230000019073 29000000.008000019938 27869999.947999980301 3938372.096000016201 60318.275771266 2024-01-09T06:37:06.637350+00:00 19994333.228000041097 29000000.005999978632 27869999.998000029474 3934398.018999993801 60318.275782687 2024-01-09T06:37:07.624128+00:00 19994333.230000019073 28999999.977999988943 27870000.021999958903 3933566.035000026226 60318.275794469 2024-01-09T06:37:08.642155+00:00 19994333.227000001818 28999999.998000029474 27870000.022999998182 3931965.995000004768 60318.275805891 2024-01-09T06:37:09.628932+00:00 19994333.231999989599 29000000.019999980927 27869999.996000051498 3929159.962999999989 60318.275817492 2024-01-09T06:37:10.631336+00:00 19994333.229999899864 28999999.987999979407 27869999.991000000387 3931421.069999992847 60318.275829094 2024-01-09T06:37:11.633736+00:00 19994333.228000041097 28999999.969000041485 27869999.952999949455 3931546.921999990940 60318.275840696 2024-01-09T06:37:12.636135+00:00 19994333.228000041097 29000000.028000000864 27870000.096999999136 3935565.966000020970 60318.275852298 2024-01-09T06:37:13.638536+00:00 19994333.233999971300 29000000.001999970526 27869999.959000051022 3938928.060000001919 60318.275863824 2024-01-09T06:37:14.634429+00:00 19994333.228999968618 28999999.978999968618 27870000.004999998957 3939304.969999969006 60318.275875501 2024-01-09T06:37:15.643339+00:00 19994333.231000069529 29000000.022999998182 27870000.018000010401 3937075.958999990951 60318.275886847 2024-01-09T06:37:16.623609+00:00 19994333.225999951363 28999999.979000091553 27869999.965999960899 3938785.087999999989 60318.275898630 2024-01-09T06:37:17.641631+00:00 19994333.233000040054 29000000.023999929428 27870000.004999998957 3935057.021000028122 60318.275910051 2024-01-09T06:37:18.628406+00:00 19994333.227999929339 28999999.998000029474 27869999.967000011355 3934304.097999989986 60318.275921653 2024-01-09T06:37:19.630801+00:00 19994333.229000091553 29000000.000000000000 27869999.983000040054 3932376.816999971867 60318.275933255 2024-01-09T06:37:20.633202+00:00 19994333.228999968618 28999999.990000009537 27870000.098999980837 3936485.007000029087 60318.275944856 2024-01-09T06:37:21.635601+00:00 19994333.230999950320 29000000.014999989420 27869999.914000030607 3934333.995999991894 60318.275956458 2024-01-09T06:37:22.638001+00:00 19994333.230000019073 29000000.008000019938 27870000.090999960899 3937743.138000010978 60318.275968060 2024-01-09T06:37:23.640403+00:00 19994333.231000069529 28999999.977000001818 27869999.955000039190 3935304.009999989998 60318.275979662 2024-01-09T06:37:24.642800+00:00 19994333.227000001818 29000000.019999980927 27869999.960999969393 3939376.861000000965 60318.275991083 2024-01-09T06:37:25.629578+00:00 19994333.228999968618 28999999.991999980062 27869999.985000010580 3935284.030000030994 60318.276002685 2024-01-09T06:37:26.631982+00:00 19994333.236999988556 28999999.971000079066 27870000.003999948502 3941618.915999948978 60318.276014287 2024-01-09T06:37:27.634384+00:00 19994333.223999980837 29000000.025999899954 27870000.014999989420 3933258.022000014782 60318.276025889 2024-01-09T06:37:28.636787+00:00 19994333.228999968618 28999999.991999980062 27870000.022999998182 3935576.047000051010 60318.276037310 2024-01-09T06:37:29.623565+00:00 19994333.230000000447 29000000.048000101000 27869999.975000020117 3930295.046000003815 60318.276049092 2024-01-09T06:37:30.641590+00:00 19994333.230999998748 28999999.939999941736 27869999.990000009537 3935240.976999998093 60318.276060694 2024-01-09T06:37:31.643994+00:00 19994333.229000009596 29000000.027000069618 27870000.041000008583 3936725.908999919891 60318.276072116 2024-01-09T06:37:32.630776+00:00 19994333.228000000119 29000000.028000000864 27870000.042999979109 3939777.075999975204 60318.276083717 2024-01-09T06:37:33.633178+00:00 19994333.234000001103 28999999.969000000507 27869999.942999958992 3936908.997000098228 60318.276095319 2024-01-09T06:37:34.635581+00:00 19994333.222999989986 28999999.995999999344 27870000.050999999046 3938516.985999941826 60318.276106921 2024-01-09T06:37:35.637987+00:00 19994333.233000010252 28999999.967999998480 27869999.975000001490 3930541.949000000954 60318.276118342 2024-01-09T06:37:36.624775+00:00 19994333.231000009924 29000000.045000001788 27869999.964999999851 3927500.162000060081 60318.276130125 2024-01-09T06:37:37.642805+00:00 19994333.227000001818 28999999.995999988168 27870000.076000001281 3934489.902999997139 60318.276141546 2024-01-09T06:37:38.629588+00:00 19994333.234999980778 28999999.997000008821 27869999.964999999851 3934236.931999921799 60318.276153148 2024-01-09T06:37:39.631993+00:00 19994333.227000001818 29000000.012999981642 27870000.014000009745 3933577.042999982834 60318.276164750 2024-01-09T06:37:40.634396+00:00 19994333.228999998420 28999999.978999998420 27869999.977000001818 3934422.077000021935 60318.276176352 2024-01-09T06:37:41.636793+00:00 19994333.227999988943 28999999.991000030190 27870000.000000000000 3937273.925999999046 60318.276187954 2024-01-09T06:37:42.639197+00:00 19994333.230000019073 29000000.006000008434 27870000.074000000954 3937607.085000038147 60318.276199375 2024-01-09T06:37:43.625983+00:00 19994333.231000009924 29000000.016999959946 27869999.923999991268 3934543.970000029076 60318.276211157 2024-01-09T06:37:44.644010+00:00 19994333.226000010967 28999999.976000010967 27870000.008999969810 3934015.978999971878 60318.276222579 2024-01-09T06:37:45.630794+00:00 19994333.236999988556 29000000.021000031382 27869999.997000038624 3938105.998000026215 60318.276234181 2024-01-09T06:37:46.633196+00:00 19994333.226000010967 28999999.958000000566 27869999.955999970436 3942952.988999962807 60318.276245601 2024-01-09T06:37:47.619969+00:00 19994333.227000001818 29000000.061999980360 27870000.111000001431 3932677.042999982834 60318.276257384 2024-01-09T06:37:48.637996+00:00 19994333.233999971300 28999999.972999989986 27869999.933000031859 3933724.004999995232 60318.276268986 2024-01-09T06:37:49.640400+00:00 19994333.228000041097 28999999.991000000387 27869999.967000011355 3937679.050000071991 60318.276280407 2024-01-09T06:37:50.627171+00:00 19994333.228999968618 29000000.050999999046 27870000.005999978632 3941150.822999954224 60318.276292190 2024-01-09T06:37:51.645201+00:00 19994333.229000028223 28999999.967000011355 27869999.968999978155 3931361.195000051986 60318.276303611 2024-01-09T06:37:52.631977+00:00 19994333.231999989599 29000000.000000000000 27870000.085000038147 3935790.875000000000 60318.276315213 2024-01-09T06:37:53.634383+00:00 19994333.227000001818 28999999.968000050634 27869999.950999978930 3937454.044999957085 60318.276326815 2024-01-09T06:37:54.636787+00:00 19994333.228999968618 29000000.046000000089 27870000.023999989033 3933046.101999998093 60318.276338417 2024-01-09T06:37:55.639191+00:00 19994333.230000019073 28999999.954999919981 27870000.006000038236 3934446.886000037193 60318.276349943 2024-01-09T06:37:56.635083+00:00 19994333.231999989599 29000000.016000028700 27870000.000000000000 3935007.019999980927 60318.276361545 2024-01-09T06:37:57.637486+00:00 19994333.228000041097 28999999.967000011355 27870000.001999970526 3927380.945999979973 60318.276373222 2024-01-09T06:37:58.646401+00:00 19994333.231999989599 29000000.026999950409 27869999.990999940783 3938620.996999979019 60318.276384568 2024-01-09T06:37:59.626676+00:00 19994333.228999968618 29000000.004000071436 27869999.998000029474 3934535.037999988068 60318.276396350 2024-01-09T06:38:00.644687+00:00 19994333.228999968618 29000000.004999998957 27869999.963000059128 3934653.011000037193 60318.276407772 2024-01-09T06:38:01.631464+00:00 19994333.228999968618 29000000.023999929428 27870000.055999990553 3935693.963999987114 60318.276419373 2024-01-09T06:38:02.633866+00:00 19994333.231000069529 28999999.995000001043 27870000.013000011444 3933870.024999976158 60318.276430975 2024-01-09T06:38:03.636266+00:00 19994333.228999968618 28999999.976000070572 27869999.952000018209 3938657.042000054847 60318.276442577 2024-01-09T06:38:04.638668+00:00 19994333.228999968618 29000000.013999938965 27869999.970999959856 3935070.988000034820 60318.276453998 2024-01-09T06:38:05.625458+00:00 19994333.231000069529 29000000.011999960989 27870000.047999981791 3934983.936999917030 60318.276465600 2024-01-09T06:38:06.627859+00:00 19994333.227999929339 28999999.964000109583 27870000.000000000000 3933803.019999980927 60318.276477202 2024-01-09T06:38:07.630259+00:00 19994333.229000091553 29000000.043999910355 27870000.009000059217 3934012.995000004768 60318.276488804 2024-01-09T06:38:08.632659+00:00 19994333.230999950320 28999999.963000059128 27869999.945999979973 3934240.023000001907 60318.276500406 2024-01-09T06:38:09.635057+00:00 19994333.230000019073 28999999.990999940783 27870000.036000009626 3931987.981000065804 60318.276512008 2024-01-09T06:38:10.637461+00:00 19994333.227999929339 29000000.024000000209 27870000.021999958903 3935585.050999999046 60318.276523610 2024-01-09T06:38:11.639865+00:00 19994333.233000040054 29000000.017000000924 27869999.939000010490 3936360.960999966133 60318.276535030 2024-01-09T06:38:12.626643+00:00 19994333.228999968618 28999999.962000001222 27870000.047999981791 3937510.031000018120 60318.276546632 2024-01-09T06:38:13.629047+00:00 19994333.228000041097 29000000.008000001311 27869999.991000059992 3934761.970000029076 60318.276558234 2024-01-09T06:38:14.631451+00:00 19994333.233000040054 28999999.973000001162 27869999.949000000954 3933933.937999964226 60318.276569836 2024-01-09T06:38:15.633849+00:00 19994333.228999968618 29000000.059999998659 27870000.010999999940 3933876.055999993812 60318.276581257 2024-01-09T06:38:16.620625+00:00 19994333.225000020117 28999999.969999998808 27870000.092000011355 3932521.940999985207 60318.276593040 2024-01-09T06:38:17.638645+00:00 19994333.230000019073 28999999.978999968618 27869999.935999989510 3931392.037999988068 60318.276604642 2024-01-09T06:38:18.641050+00:00 19994333.233999971300 29000000.040000021458 27870000.039999991655 3933996.952000021935 60318.276616063 2024-01-09T06:38:19.627830+00:00 19994333.225000020117 28999999.971000019461 27869999.994000021368 3940382.083000063896 60318.276627664 2024-01-09T06:38:20.630232+00:00 19994333.228999968618 28999999.995999988168 27869999.932999998331 3936593.992999910843 60318.276639267 2024-01-09T06:38:21.632635+00:00 19994333.235999941826 29000000.002999961376 27870000.078999999911 3934761.019999980927 60318.276650868 2024-01-09T06:38:22.635039+00:00 19994333.227000001818 29000000.004000011832 27869999.957000020891 3935550.968000053894 60318.276662290 2024-01-09T06:38:23.621816+00:00 19994333.230000000447 29000000.032999988645 27870000.074999958277 3935168.970000029076 60318.276674072 2024-01-09T06:38:24.639841+00:00 19994333.230000000447 28999999.962999999523 27869999.896000031382 3936303.036999940872 60318.276685493 2024-01-09T06:38:25.626626+00:00 19994333.231000009924 29000000.022999998182 27869999.996999979019 3938023.996000051033 60318.276697095 2024-01-09T06:38:26.629031+00:00 19994333.224999990314 29000000.000000000000 27869999.989000018686 3937472.044000030030 60318.276708878 2024-01-09T06:38:27.647060+00:00 19994333.232999999076 28999999.987000048161 27870000.009999990463 3932811.974999905098 60318.276720299 2024-01-09T06:38:28.633842+00:00 19994333.225999999791 29000000.015999969095 27870000.060999989510 3934167.017000079155 60318.276731901 2024-01-09T06:38:29.636247+00:00 19994333.230000019073 29000000.016999959946 27869999.995999988168 3934445.990999937057 60318.276743322 2024-01-09T06:38:30.623025+00:00 19994333.231999989599 28999999.930000070482 27869999.970000028610 3932405.032000064850 60318.276755105 2024-01-09T06:38:31.641054+00:00 19994333.231999989599 29000000.047999981791 27870000.008999999613 3931608.889999986161 60318.276766526 2024-01-09T06:38:32.627832+00:00 19994333.227000001818 29000000.006999969482 27870000.028000000864 3931824.082999945153 60318.276778128 2024-01-09T06:38:33.630241+00:00 19994333.228999998420 28999999.967000011355 27869999.950000051409 3933319.955999969970 60318.276789729 2024-01-09T06:38:34.632642+00:00 19994333.231999989599 29000000.027000069618 27870000.047999981791 3940506.950000048149 60318.276801331 2024-01-09T06:38:35.635046+00:00 19994333.230000019073 29000000.041000008583 27870000.036999940872 3935284.054000020027 60318.276812933 2024-01-09T06:38:36.637446+00:00 19994333.228999968618 28999999.997999910265 27869999.980000019073 3934504.975000023842 60318.276824460 2024-01-09T06:38:37.633343+00:00 19994333.231999989599 28999999.945999979973 27869999.963000059128 3933912.078999996185 60318.276836137 2024-01-09T06:38:38.642253+00:00 19994333.224000040442 29000000.010000109673 27869999.990000009537 3928487.881999969017 60318.276847483 2024-01-09T06:38:39.622525+00:00 19994333.229999959469 28999999.969999909401 27869999.990999940783 3936521.149999976158 60318.276859266 2024-01-09T06:38:40.640552+00:00 19994333.233000040054 29000000.014999989420 27870000.016999959946 3926525.893000007141 60318.276870687 2024-01-09T06:38:41.627336+00:00 19994333.228999968618 29000000.038000110537 27869999.991000059992 3931024.080999969970 60318.276882289 2024-01-09T06:38:42.629742+00:00 19994333.229000028223 28999999.937999960035 27869999.940999981016 3930541.013000010978 60318.276893890 2024-01-09T06:38:43.632138+00:00 19994333.228999968618 29000000.034999970347 27870000.069000009447 3931455.897000073921 60318.276905492 2024-01-09T06:38:44.634534+00:00 19994333.235000010580 29000000.013000011444 27870000.044999960810 3932704.116999983788 60318.276917094 2024-01-09T06:38:45.636943+00:00 19994333.225000020117 28999999.973000049591 27869999.896000031382 3935167.919999957085 60318.276928515 2024-01-09T06:38:46.623730+00:00 19994333.229999959469 29000000.000999931246 27870000.100000020117 3931941.973000050057 60318.276940298 2024-01-09T06:38:47.641754+00:00 19994333.229000028223 29000000.000000000000 27869999.909999970347 3932526.021999955177 60318.276951719 2024-01-09T06:38:48.628537+00:00 19994333.227000001818 29000000.017000000924 27870000.029000040144 3932160.074000000954 60318.276963321 2024-01-09T06:38:49.630939+00:00 19994333.238000039011 29000000.021999988705 27870000.016000028700 3930857.004999995232 60318.276974902 2024-01-09T06:38:50.631480+00:00 19994333.228999968618 28999999.989000011235 27869999.957999940962 3931100.919000030030 60318.276986571 2024-01-09T06:38:51.639775+00:00 19994333.225000020117 28999999.997000008821 27869999.985000010580 3931298.036999940872 60318.276997993 2024-01-09T06:38:52.626554+00:00 19994333.229999899864 29000000.026999980211 27870000.085000038147 3933003.937000035774 60318.277009594 2024-01-09T06:38:53.628961+00:00 19994333.233000040054 28999999.976000010967 27869999.977000001818 3933185.996000051033 60318.277021377 2024-01-09T06:38:54.646999+00:00 19994333.226000070572 28999999.995999988168 27869999.975999999791 3930392.008000016212 60318.277032798 2024-01-09T06:38:55.633770+00:00 19994333.230999950320 28999999.993000000715 27870000.018000010401 3935123.002999901772 60318.277044400 2024-01-09T06:38:56.636171+00:00 19994333.228000041097 28999999.993000030518 27870000.011000011116 3928669.023000001907 60318.277055927 2024-01-09T06:38:57.632063+00:00 19994333.229999899864 28999999.979999959469 27870000.019999980927 3933599.077000021935 60318.277067604 2024-01-09T06:38:58.640974+00:00 19994333.228000041097 29000000.050000008196 27870000.018999990076 3930648.935000061989 60318.277078950 2024-01-09T06:38:59.621247+00:00 19994333.231000069529 28999999.977000001818 27870000.000000000000 3934476.013000010978 60318.277090732 2024-01-09T06:39:00.639263+00:00 19994333.229999899864 29000000.009999990463 27869999.952000018209 3936491.992999910843 60318.277102153 2024-01-09T06:39:01.626049+00:00 19994333.228000041097 29000000.007000029087 27870000.020000010729 3931714.958000063896 60318.277113755 2024-01-09T06:39:02.628453+00:00 19994333.233000040054 29000000.002999961376 27869999.924999948591 3936592.133999944199 60318.277125538 2024-01-09T06:39:03.646468+00:00 19994333.228999968618 28999999.978000041097 27870000.043000038713 3928039.937000035774 60318.277136959 2024-01-09T06:39:04.633251+00:00 19994333.228999968618 29000000.000000000000 27870000.051999989897 3932220.978999971878 60318.277148561 2024-01-09T06:39:05.635651+00:00 19994333.228999968618 28999999.991999920458 27869999.977999988943 3932890.011999965180 60318.277159982 2024-01-09T06:39:06.622436+00:00 19994333.235000010580 29000000.034000039101 27870000.036000009626 3934111.936000109185 60318.277171765 2024-01-09T06:39:07.640461+00:00 19994333.223999980837 28999999.980000019073 27869999.943000018597 3929503.988999962807 60318.277183186 2024-01-09T06:39:08.627248+00:00 19994333.231000069529 29000000.014999989420 27869999.987999979407 3932032.977999926079 60318.277194788 2024-01-09T06:39:09.629647+00:00 19994333.230999950320 28999999.973000049591 27870000.016000028700 3931859.121000051033 60318.277206389 2024-01-09T06:39:10.632046+00:00 19994333.230000019073 29000000.026999950409 27869999.998999949545 3928013.940000057220 60318.277217991 2024-01-09T06:39:11.634448+00:00 19994333.226000070572 28999999.998999949545 27870000.006000038236 3929509.995000004768 60318.277229593 2024-01-09T06:39:12.636850+00:00 19994333.232999920845 28999999.995000001043 27870000.026999950409 3933740.103999971878 60318.277241014 2024-01-09T06:39:13.623629+00:00 19994333.228000041097 28999999.971000079066 27869999.983000040054 3929108.921999930870 60318.277252797 2024-01-09T06:39:14.641653+00:00 19994333.227000001818 29000000.016000028700 27869999.975000020117 3934261.976000071038 60318.277264218 2024-01-09T06:39:15.628436+00:00 19994333.233000040054 28999999.989999890327 27870000.019999980927 3931025.952000021935 60318.277275820 2024-01-09T06:39:16.630840+00:00 19994333.230000000447 29000000.014000058174 27870000.028000000864 3933752.105999947060 60318.277287422 2024-01-09T06:39:17.633239+00:00 19994333.228000000119 29000000.018000010401 27869999.927999969572 3934487.919000030030 60318.277299024 2024-01-09T06:39:18.635642+00:00 19994333.230000000447 28999999.988999959081 27869999.953000068665 3934264.037999988068 60318.277310445 2024-01-09T06:39:19.622424+00:00 19994333.230999991298 29000000.009000059217 27870000.047999981791 3933839.953999996185 60318.277322046 2024-01-09T06:39:20.624828+00:00 19994333.228000000119 28999999.982999920845 27870000.006999969482 3932022.980999947060 60318.277333830 2024-01-09T06:39:21.642853+00:00 19994333.231000009924 28999999.984000090510 27870000.042000059038 3932042.072000027169 60318.277345250 2024-01-09T06:39:22.629636+00:00 19994333.232000008225 29000000.009999990463 27870000.012999888510 3934475.953999996185 60318.277356852 2024-01-09T06:39:23.632044+00:00 19994333.227000001818 28999999.975000020117 27869999.998000029474 3930419.008000016212 60318.277368454 2024-01-09T06:39:24.634446+00:00 19994333.230999980122 29000000.037999991328 27869999.994000080973 3929773.103999971878 60318.277380056 2024-01-09T06:39:25.636847+00:00 19994333.231000009924 28999999.984000001103 27869999.984999898821 3934613.059000014793 60318.277391477 2024-01-09T06:39:26.623626+00:00 19994333.226000010967 29000000.011999990791 27870000.032999988645 3931091.843999981880 60318.277403260 2024-01-09T06:39:27.641656+00:00 19994333.227999988943 28999999.976000010967 27869999.949000000954 3928976.940000057220 60318.277414681 2024-01-09T06:39:28.628442+00:00 19994333.234999980778 29000000.047000009567 27870000.075000051409 3937037.041000009049 60318.277426283 2024-01-09T06:39:29.630843+00:00 19994333.226000010967 28999999.968999978155 27869999.970000028610 3938710.020999907982 60318.277437885 2024-01-09T06:39:30.633250+00:00 19994333.230000019073 29000000.015999998897 27869999.977000001818 3934557.984000086784 60318.277449487 2024-01-09T06:39:31.635651+00:00 19994333.231999989599 28999999.988999988884 27870000.039000000805 3935822.021000028122 60318.277461089 2024-01-09T06:39:32.638054+00:00 19994333.231000009924 29000000.000000000000 27869999.931000001729 3932776.939999938011 60318.277472510 2024-01-09T06:39:33.624830+00:00 19994333.225000020117 28999999.988000009209 27870000.052000001073 3929434.105000019073 60318.277484292 2024-01-09T06:39:34.642857+00:00 19994333.227000001818 29000000.013999998569 27869999.997999999672 3936055.980000019073 60318.277495713 2024-01-09T06:39:35.629636+00:00 19994333.234999950975 28999999.976000010967 27870000.016999989748 3933980.082000017166 60318.277507315 2024-01-09T06:39:36.632042+00:00 19994333.230000019073 28999999.998000029474 27869999.909000009298 3934114.835999966133 60318.277518842 2024-01-09T06:39:37.627935+00:00 19994333.227999988943 28999999.997999969870 27870000.062000010163 3935617.049999951851 60318.277530519 2024-01-09T06:39:38.636845+00:00 19994333.231000009924 29000000.000999990851 27869999.967000011355 3933016.009000062943 60318.277542121 2024-01-09T06:39:39.639247+00:00 19994333.227999988943 29000000.008999999613 27869999.978999998420 3934248.949000000954 60318.277553648 2024-01-09T06:39:40.635143+00:00 19994333.228000041097 29000000.015000049025 27870000.037000000477 3935667.051999927033 60318.277565325 2024-01-09T06:39:41.644052+00:00 19994333.233999971300 28999999.996999979019 27869999.976000010967 3934969.999000072014 60318.277576671 2024-01-09T06:39:42.624325+00:00 19994333.233000040054 29000000.021999958903 27870000.000999990851 3935295.995000004768 60318.277588453 2024-01-09T06:39:43.642347+00:00 19994333.222999930382 28999999.981000069529 27870000.032999988645 3935344.067999958992 60318.277599874 2024-01-09T06:39:44.629126+00:00 19994333.233000040054 29000000.019999980927 27870000.006999969482 3932576.899000049103 60318.277611476 2024-01-09T06:39:45.631527+00:00 19994333.230000019073 29000000.000000000000 27870000.003000020981 3932677.104999999981 60318.277622897 2024-01-09T06:39:46.618306+00:00 19994333.225999951363 28999999.963999990374 27869999.985000010580 3932577.962000001222 60318.277634680 2024-01-09T06:39:47.636328+00:00 19994333.231999989599 29000000.011000040919 27870000.051999989897 3932810.003999998793 60318.277646282 2024-01-09T06:39:48.638734+00:00 19994333.230000019073 29000000.006999969482 27869999.921999990940 3934319.982000000775 60318.277657703 2024-01-09T06:39:49.625513+00:00 19994333.227000001818 28999999.985000010580 27870000.025000039488 3934565.012999999803 60318.277669486 2024-01-09T06:39:50.643539+00:00 19994333.231000069529 29000000.008000019938 27870000.001999970526 3927151.984000001103 60318.277680906 2024-01-09T06:39:51.630320+00:00 19994333.231999989599 29000000.019999980927 27870000.024999979883 3933074.925999999046 60318.277692508 2024-01-09T06:39:52.632729+00:00 19994333.227999929339 28999999.995000001043 27869999.999000068754 3935354.047999999952 60318.277703930 2024-01-09T06:39:53.619509+00:00 19994333.229000091553 29000000.003000020981 27869999.977999929339 3930855.078999996185 60318.277715712 2024-01-09T06:39:54.637530+00:00 19994333.231999989599 28999999.986999988556 27869999.958000060171 3932578.973999998998 60318.277727133 2024-01-09T06:39:55.624309+00:00 19994333.230999950320 28999999.983999971300 27870000.042999979109 3932342.077000000048 60318.277738735 2024-01-09T06:39:56.626715+00:00 19994333.225000020117 29000000.037000060081 27869999.980999950320 3933985.953000002075 60318.277750518 2024-01-09T06:39:57.644743+00:00 19994333.232999920845 28999999.963999990374 27870000.025000099093 3935872.969000004232 60318.277761939 2024-01-09T06:39:58.631518+00:00 19994333.231000069529 29000000.008999940008 27869999.962999939919 3930928.919000000227 60318.277773540 2024-01-09T06:39:59.633915+00:00 19994333.228999968618 29000000.004000071436 27870000.026999950409 3932552.015999995172 60318.277784962 2024-01-09T06:40:00.620680+00:00 19994333.226000070572 28999999.992999911308 27869999.948000069708 3931309.988000005018 60318.277796744 2024-01-09T06:40:01.638706+00:00 19994333.230999950320 29000000.014000058174 27870000.023999929428 3933331.985999993980 60318.277808165 2024-01-09T06:40:02.625489+00:00 19994333.225999951363 28999999.969999998808 27870000.083000060171 3930701.126000002027 60318.277819767 2024-01-09T06:40:03.627894+00:00 19994333.234000090510 29000000.026999998838 27869999.921000000089 3929971.916000009049 60318.277831369 2024-01-09T06:40:04.630301+00:00 19994333.232999920845 29000000.021000001580 27870000.006999969482 3928152.029999985825 60318.277842971 2024-01-09T06:40:05.632702+00:00 19994333.226000070572 28999999.951000008732 27869999.957000020891 3937103.933999999892 60318.277854573 2024-01-09T06:40:06.635106+00:00 19994333.227999929339 29000000.011999990791 27870000.052999969572 3934432.981000006199 60318.277866175 2024-01-09T06:40:07.637511+00:00 19994333.234000090510 29000000.000000000000 27870000.026000019163 3933242.010000004899 60318.277877777 2024-01-09T06:40:08.639915+00:00 19994333.227999929339 29000000.016999989748 27869999.924000021070 3935922.030999987852 60318.277889198 2024-01-09T06:40:09.626702+00:00 19994333.230000019073 29000000.003000020981 27870000.097999930382 3933009.050000011921 60318.277900800 2024-01-09T06:40:10.629109+00:00 19994333.227000009269 28999999.978999968618 27869999.912000000477 3934168.016999990214 60318.277912402 2024-01-09T06:40:11.631514+00:00 19994333.232999999076 29000000.037999991328 27870000.037000000477 3932928.027999997139 60318.277924004 2024-01-09T06:40:12.633920+00:00 19994333.227000009269 29000000.003000020981 27870000.041999999434 3929221.974000006914 60318.277935425 2024-01-09T06:40:13.620696+00:00 19994333.232999999076 28999999.963999990374 27869999.971999991685 3931156.936000003945 60318.277947207 2024-01-09T06:40:14.638728+00:00 19994333.228000000119 29000000.025000039488 27869999.953000009060 3932503.979999988806 60318.277958809 2024-01-09T06:40:15.641133+00:00 19994333.228000000119 28999999.976000010967 27870000.064000010490 3933760.056000009179 60318.277970230 2024-01-09T06:40:16.627910+00:00 19994333.231999989599 29000000.010999981314 27869999.971999999136 3930226.030000001192 60318.277981833 2024-01-09T06:40:17.630316+00:00 19994333.228999998420 29000000.018000010401 27870000.041999999434 3931110.954999998212 60318.277993434 2024-01-09T06:40:18.632721+00:00 19994333.228000018746 28999999.991999980062 27869999.978999998420 3936265.888999984134 60318.278005036 2024-01-09T06:40:19.635122+00:00 19994333.227999988943 28999999.947999950498 27869999.977000001818 3931954.159000008833 60318.278016563 2024-01-09T06:40:20.631018+00:00 19994333.231999989599 29000000.065000060946 27870000.045000020415 3932366.932000011206 60318.278028240 2024-01-09T06:40:21.639923+00:00 19994333.228999998420 28999999.945000048727 27869999.940999981016 3930141.961999983061 60318.278039586 2024-01-09T06:40:22.620196+00:00 19994333.230000019073 28999999.998999949545 27869999.959999978542 3933928.011000006925 60318.278051368 2024-01-09T06:40:23.638222+00:00 19994333.231999989599 29000000.021000031382 27870000.071000039577 3927934.117000014056 60318.278062970 2024-01-09T06:40:24.640631+00:00 19994333.230000019073 29000000.051999930292 27869999.960999969393 3930801.965999991167 60318.278074391 2024-01-09T06:40:25.627417+00:00 19994333.227999988943 28999999.953999999911 27870000.033999979496 3929232.925999999046 60318.278085993 2024-01-09T06:40:26.629821+00:00 19994333.232999980450 28999999.981000069529 27870000.028000060469 3929829.111999989022 60318.278097595 2024-01-09T06:40:27.632227+00:00 19994333.227999988943 28999999.988999959081 27869999.952999949455 3927937.959000021219 60318.278109197 2024-01-09T06:40:28.634630+00:00 19994333.223000049591 29000000.044999960810 27870000.051000058651 3933407.977999985218 60318.278120618 2024-01-09T06:40:29.621416+00:00 19994333.234999950975 28999999.988000039011 27869999.930999990553 3934575.115000010002 60318.278132401 2024-01-09T06:40:30.639446+00:00 19994333.230000019073 28999999.996000051498 27870000.016999959946 3933075.865999997128 60318.278143822 2024-01-09T06:40:31.626231+00:00 19994333.227999988943 29000000.008000019938 27870000.055000070482 3929817.953999996185 60318.278155424 2024-01-09T06:40:32.628635+00:00 19994333.229000028223 28999999.977999929339 27869999.913999918848 3932088.075000017881 60318.278167207 2024-01-09T06:40:33.646657+00:00 19994333.229999959469 28999999.988000039011 27870000.026000019163 3934992.956999986898 60318.278178628 2024-01-09T06:40:34.633438+00:00 19994333.230000019073 29000000.006999969482 27870000.003999948502 3931980.083999990951 60318.278190230 2024-01-09T06:40:35.635845+00:00 19994333.231000009924 29000000.024000048637 27870000.058000091463 3932110.927000015974 60318.278201651 2024-01-09T06:40:36.622626+00:00 19994333.231000009924 29000000.010999921709 27869999.940999981016 3933214.055999993812 60318.278213433 2024-01-09T06:40:37.640653+00:00 19994333.227000001818 29000000.006000038236 27870000.003999948502 3932971.875999987125 60318.278224855 2024-01-09T06:40:38.627440+00:00 19994333.228999968618 28999999.978000041097 27870000.008000019938 3931895.032000004780 60318.278236456 2024-01-09T06:40:39.629842+00:00 19994333.233000040054 29000000.015000000596 27869999.983999971300 3933841.011999994982 60318.278248059 2024-01-09T06:40:40.632243+00:00 19994333.227000001818 28999999.927999999374 27869999.957000020891 3929611.036000012886 60318.278259660 2024-01-09T06:40:41.634640+00:00 19994333.227000001818 29000000.050000008196 27870000.105000019073 3939138.050999999046 60318.278271262 2024-01-09T06:40:42.637042+00:00 19994333.235999941826 29000000.013999998569 27869999.981000069529 3929884.942999988794 60318.278282683 2024-01-09T06:40:43.623819+00:00 19994333.231000069529 29000000.009999990463 27869999.968999978155 3934028.030000001192 60318.278294466 2024-01-09T06:40:44.641846+00:00 19994333.222999930382 28999999.981000009924 27869999.983999971300 3929428.037000000011 60318.278305887 2024-01-09T06:40:45.628634+00:00 19994333.230000019073 29000000.030000001192 27870000.074000000954 3928757.990000010002 60318.278317489 2024-01-09T06:40:46.631038+00:00 19994333.233000040054 28999999.988000009209 27869999.963000059128 3931338.032999991905 60318.278329091 2024-01-09T06:40:47.633438+00:00 19994333.228000041097 28999999.986000001431 27869999.966999888420 3937730.875000000000 60318.278340693 2024-01-09T06:40:48.635843+00:00 19994333.229999899864 29000000.020999971777 27870000.026000000536 3932496.149000018835 60318.278352114 2024-01-09T06:40:49.622634+00:00 19994333.229000091553 28999999.982000049204 27870000.010000001639 3934956.914999992121 60318.278363716 2024-01-09T06:40:50.625037+00:00 19994333.231999989599 28999999.970999959856 27869999.953999999911 3935446.947999984026 60318.278375498 2024-01-09T06:40:51.643060+00:00 19994333.230000019073 29000000.011000040919 27870000.048999991268 3937348.031000018120 60318.278386919 2024-01-09T06:40:52.629842+00:00 19994333.227999929339 29000000.029999971390 27869999.963000010699 3930984.930999964010 60318.278398521 2024-01-09T06:40:53.632245+00:00 19994333.228999968618 28999999.971999999136 27869999.998999979347 3931314.103000044823 60318.278410123 2024-01-09T06:40:54.634650+00:00 19994333.231999989599 29000000.044000029564 27870000.028000000864 3931147.889999986161 60318.278421725 2024-01-09T06:40:55.637054+00:00 19994333.231000069529 28999999.992999970913 27869999.995000001043 3935825.197000027169 60318.278433264 2024-01-09T06:40:56.634000+00:00 19994333.225999951363 28999999.989999949932 27870000.029000010341 3933127.889999986161 60318.278444892 2024-01-09T06:40:57.638689+00:00 19994333.229000091553 29000000.017000079155 27869999.993000000715 3931949.073000013828 60318.278456252 2024-01-09T06:40:58.620198+00:00 19994333.232999920845 28999999.954999919981 27870000.022000011057 3933493.865999997128 60318.278468035 2024-01-09T06:40:59.638228+00:00 19994333.231000069529 29000000.032999988645 27869999.946999970824 3931633.028999983799 60318.278479637 2024-01-09T06:41:00.640616+00:00 19994333.223999980837 29000000.005000110716 27870000.030000030994 3934813.050000011921 60318.278491058 2024-01-09T06:41:01.627399+00:00 19994333.231999989599 28999999.987999919802 27869999.960999969393 3933679.987999976147 60318.278502660 2024-01-09T06:41:02.629807+00:00 19994333.228999968618 28999999.965000029653 27869999.984000030905 3933621.050999999046 60318.278514262 2024-01-09T06:41:03.632218+00:00 19994333.227000001818 29000000.064999941736 27870000.002999961376 3932930.938000022899 60318.278525864 2024-01-09T06:41:04.634624+00:00 19994333.232999999076 28999999.917000059038 27870000.032999988645 3927402.020999968052 60318.278537285 2024-01-09T06:41:05.621405+00:00 19994333.230000000447 29000000.057999968529 27870000.046000000089 3933368.020000040997 60318.278549068 2024-01-09T06:41:06.639429+00:00 19994333.228999998420 28999999.981999989599 27869999.940000060946 3933431.042999982834 60318.278560488 2024-01-09T06:41:07.626209+00:00 19994333.228000000119 29000000.003000020981 27869999.998000029474 3932813.871999979019 60318.278572090 2024-01-09T06:41:08.628615+00:00 19994333.230999991298 29000000.022000070661 27870000.004999998957 3935502.069999992847 60318.278583873 2024-01-09T06:41:09.646646+00:00 19994333.230000000447 28999999.974999900907 27870000.037999991328 3929453.997000039089 60318.278595294 2024-01-09T06:41:10.633427+00:00 19994333.228000018746 28999999.991000059992 27869999.945999979973 3931254.021999955177 60318.278606896 2024-01-09T06:41:11.635828+00:00 19994333.230999980122 29000000.016999959946 27870000.029999971390 3931654.973000050057 60318.278618317 2024-01-09T06:41:12.622607+00:00 19994333.228999998420 28999999.980000019073 27869999.942000031471 3933850.089999973774 60318.278630100 2024-01-09T06:41:13.640636+00:00 19994333.231000009924 29000000.014999989420 27870000.046000000089 3934311.870000004768 60318.278641521 2024-01-09T06:41:14.627417+00:00 19994333.231000009924 28999999.990000009537 27870000.023999929428 3934375.098999977112 60318.278653123 2024-01-09T06:41:15.629825+00:00 19994333.228999998420 28999999.995000001043 27869999.925999999046 3937233.958000003826 60318.278664725 2024-01-09T06:41:16.632232+00:00 19994333.228000018746 29000000.046000000089 27870000.028000000864 3932667.953999996185 60318.278676327 2024-01-09T06:41:17.634632+00:00 19994333.231000009924 28999999.962000001222 27869999.988000039011 3932542.993000030983 60318.278687929 2024-01-09T06:41:18.637029+00:00 19994333.230999950320 28999999.975000008941 27870000.028000000864 3931270.000000000000 60318.278699455 2024-01-09T06:41:19.632924+00:00 19994333.226000010967 29000000.019999980927 27869999.981999989599 3931010.013000010978 60318.278711132 2024-01-09T06:41:20.641837+00:00 19994333.233000040054 29000000.013000011444 27870000.049000021070 3934376.936999977101 60318.278722478 2024-01-09T06:41:21.622116+00:00 19994333.228999968618 28999999.988000009209 27869999.965999960899 3933371.074999988079 60318.278734261 2024-01-09T06:41:22.640148+00:00 19994333.227000001818 29000000.006999999285 27869999.963999990374 3930562.970000029076 60318.278745682 2024-01-09T06:41:23.626933+00:00 19994333.231999989599 29000000.016999989748 27870000.009999990463 3932672.074999988079 60318.278757284 2024-01-09T06:41:24.629339+00:00 19994333.227999988943 28999999.971999999136 27870000.024000048637 3930406.967999995220 60318.278768886 2024-01-09T06:41:25.631743+00:00 19994333.231000009924 29000000.017000019550 27869999.986000061035 3933981.031000018120 60318.278780488 2024-01-09T06:41:26.634145+00:00 19994333.227000001818 29000000.025999959558 27870000.020999908447 3933526.875999987125 60318.278792090 2024-01-09T06:41:27.636545+00:00 19994333.233000040054 28999999.958999991417 27869999.993000000715 3932654.046999990940 60318.278803511 2024-01-09T06:41:28.623335+00:00 19994333.229999959469 29000000.011000040919 27870000.039999999106 3927311.005999981891 60318.278815294 2024-01-09T06:41:29.641367+00:00 19994333.224999960512 29000000.008000019938 27869999.989000011235 3933215.159000039101 60318.278826714 2024-01-09T06:41:30.628157+00:00 19994333.234000090510 28999999.980999950320 27870000.013999998569 3937384.844999969006 60318.278838317 2024-01-09T06:41:31.630561+00:00 19994333.227999929339 28999999.983000040054 27869999.949000000954 3933911.953999996185 60318.278849918 2024-01-09T06:41:32.632969+00:00 19994333.231999989599 29000000.022000011057 27870000.035999979824 3929521.044000030030 60318.278861520 2024-01-09T06:41:33.635366+00:00 19994333.231000069529 28999999.982999980450 27869999.954000029713 3936797.038999975193 60318.278872942 2024-01-09T06:41:34.622149+00:00 19994333.228000041097 29000000.029000040144 27870000.051999989897 3930118.916999996174 60318.278884544 2024-01-09T06:41:35.624557+00:00 19994333.227999929339 29000000.011999960989 27869999.928999990225 3931311.072000027169 60318.278896146 2024-01-09T06:41:36.626970+00:00 19994333.228000041097 28999999.993000030518 27870000.023999989033 3931060.946999967098 60318.278907747 2024-01-09T06:41:37.629382+00:00 19994333.233999971300 28999999.970999959856 27869999.975000020117 3929294.012000023853 60318.278919349 2024-01-09T06:41:38.631783+00:00 19994333.228999968618 29000000.026999950409 27870000.051999989897 3935208.944000006188 60318.278930951 2024-01-09T06:41:39.634180+00:00 19994333.228000041097 29000000.003000020981 27869999.979000028223 3930975.024999976158 60318.278942553 2024-01-09T06:41:40.636578+00:00 19994333.230000019073 28999999.991000059992 27870000.034999970347 3933353.953999996185 60318.278953974 2024-01-09T06:41:41.623364+00:00 19994333.230000019073 28999999.970999959856 27869999.977999988943 3934107.057000041008 60318.278965757 2024-01-09T06:41:42.641389+00:00 19994333.227999929339 29000000.011000040919 27870000.011000040919 3933056.050999999046 60318.278977178 2024-01-09T06:41:43.628178+00:00 19994333.233999971300 29000000.018999930471 27869999.958999991417 3930354.917999982834 60318.278988780 2024-01-09T06:41:44.630587+00:00 19994333.227000001818 28999999.997000098228 27870000.013000011444 3931677.061999977101 60318.279000201 2024-01-09T06:41:45.617372+00:00 19994333.230000019073 29000000.000999931246 27870000.079999979585 3936261.995999991894 60318.279011984 2024-01-09T06:41:46.635399+00:00 19994333.229000091553 29000000.016000028700 27869999.940000060946 3932379.046000003815 60318.279023586 2024-01-09T06:41:47.637803+00:00 19994333.230999950320 28999999.990999940783 27870000.001999970526 3934687.973000050057 60318.279035007 2024-01-09T06:41:48.624585+00:00 19994333.228000041097 29000000.019000049680 27869999.973999980837 3934593.023999989033 60318.279046790 2024-01-09T06:41:49.642610+00:00 19994333.229999899864 29000000.001000050455 27870000.069000009447 3933417.916000009049 60318.279058211 2024-01-09T06:41:50.629393+00:00 19994333.232000108808 28999999.951999899000 27869999.881999969482 3931226.977999985218 60318.279069813 2024-01-09T06:41:51.631804+00:00 19994333.228999968618 29000000.007000088692 27870000.103000041097 3934554.179000020027 60318.279081234 2024-01-09T06:41:52.618583+00:00 19994333.228999968618 29000000.003999948502 27869999.996999979019 3935467.859999955166 60318.279093016 2024-01-09T06:41:53.636608+00:00 19994333.233000040054 29000000.032000001520 27869999.940999981016 3931062.062000035774 60318.279104437 2024-01-09T06:41:54.623385+00:00 19994333.225999951363 28999999.975999999791 27870000.047999981791 3933114.032999991905 60318.279116039 2024-01-09T06:41:55.625788+00:00 19994333.228000041097 29000000.006000008434 27869999.949000000954 3932409.908999979030 60318.279127822 2024-01-09T06:41:56.643815+00:00 19994333.231999989599 28999999.999999988824 27870000.045000080019 3932007.013999999035 60318.279139243 2024-01-09T06:41:57.630596+00:00 19994333.230000000447 29000000.013000011444 27869999.995999928564 3934180.137000023853 60318.279150845 2024-01-09T06:41:58.633005+00:00 19994333.227000001818 29000000.015999998897 27869999.968999978155 3931659.865000010002 60318.279162372 2024-01-09T06:41:59.628904+00:00 19994333.230000000447 28999999.967000011355 27870000.014999989420 3930056.102999985218 60318.279174048 2024-01-09T06:42:00.637797+00:00 19994333.230999991298 29000000.014999989420 27870000.025000099093 3934000.951000034809 60318.279185394 2024-01-09T06:42:01.618069+00:00 19994333.228000000119 28999999.968000020832 27869999.958999991417 3934759.962999939919 60318.279197177 2024-01-09T06:42:02.636094+00:00 19994333.230000000447 29000000.038999971002 27870000.074000000954 3935340.973999977112 60318.279208598 2024-01-09T06:42:03.622880+00:00 19994333.232999999076 28999999.945999979973 27869999.953999999911 3935244.091000080109 60318.279220200 2024-01-09T06:42:04.625283+00:00 19994333.228000018746 29000000.000000000000 27869999.990000009537 3933107.888000010978 60318.279231983 2024-01-09T06:42:05.643314+00:00 19994333.228999968618 29000000.017000019550 27870000.002000000328 3934339.075999975204 60318.279243404 2024-01-09T06:42:06.630101+00:00 19994333.230000019073 29000000.003000020981 27869999.974999990314 3932798.037999988068 60318.279255006 2024-01-09T06:42:07.632504+00:00 19994333.227999988943 29000000.011999960989 27870000.015000011772 3938177.888999938965 60318.279266427 2024-01-09T06:42:08.619286+00:00 19994333.228999998420 29000000.015000049025 27870000.038999989629 3929316.072000027169 60318.279278209 2024-01-09T06:42:09.637310+00:00 19994333.233000010252 28999999.974999960512 27869999.977000001818 3931311.047000051010 60318.279289631 2024-01-09T06:42:10.624095+00:00 19994333.228000018746 29000000.024999979883 27869999.977000001818 3934167.857999920845 60318.279301233 2024-01-09T06:42:11.626494+00:00 19994333.227999988943 28999999.983000040054 27870000.017000019550 3930849.134999989998 60318.279312835 2024-01-09T06:42:12.628899+00:00 19994333.231999989599 28999999.977000001818 27869999.950999978930 3932666.962000011932 60318.279324437 2024-01-09T06:42:13.631304+00:00 19994333.230000019073 29000000.034000039101 27870000.098000019789 3934093.919000030030 60318.279336038 2024-01-09T06:42:14.633706+00:00 19994333.227999988943 29000000.021999958903 27870000.001000020653 3933265.047000051010 60318.279347640 2024-01-09T06:42:15.636111+00:00 19994333.231000009924 28999999.985999941826 27869999.947999950498 3932386.049000024796 60318.279359242 2024-01-09T06:42:16.638514+00:00 19994333.231000009924 28999999.971000079066 27870000.037000000477 3929623.902999997139 60318.279370663 2024-01-09T06:42:17.625295+00:00 19994333.223999980837 28999999.993999961764 27869999.980000019073 3934083.005999923218 60318.279382265 2024-01-09T06:42:18.627700+00:00 19994333.234000030905 28999999.989000078291 27869999.958000000566 3936092.023000001907 60318.279393867 2024-01-09T06:42:19.630109+00:00 19994333.227999988943 29000000.016999959946 27870000.031000021845 3932799.098000050057 60318.279405469 2024-01-09T06:42:20.632514+00:00 19994333.228999968618 29000000.034000039101 27870000.069000009447 3933721.879999995232 60318.279416890 2024-01-09T06:42:21.619294+00:00 19994333.227000001818 28999999.978999968618 27869999.940999981016 3934641.079999924172 60318.279428673 2024-01-09T06:42:22.637318+00:00 19994333.235000010580 28999999.977999929339 27870000.004999998957 3933326.985000013839 60318.279440274 2024-01-09T06:42:23.639718+00:00 19994333.228000041097 29000000.028000000864 27869999.972999989986 3935195.965000032913 60318.279451696 2024-01-09T06:42:24.626503+00:00 19994333.228999968618 28999999.981000069529 27869999.983000040054 3936893.049999951851 60318.279463298 2024-01-09T06:42:25.628908+00:00 19994333.230999950320 29000000.026999950409 27870000.043999910355 3931820.930999993812 60318.279474899 2024-01-09T06:42:26.631312+00:00 19994333.231999989599 28999999.990000009537 27870000.003000020981 3932371.082000017166 60318.279486501 2024-01-09T06:42:27.633712+00:00 19994333.229000091553 28999999.985000010580 27870000.004999998957 3935316.986999989022 60318.279497922 2024-01-09T06:42:28.620495+00:00 19994333.231999989599 28999999.996000051498 27869999.978000041097 3938317.063000082970 60318.279509705 2024-01-09T06:42:29.638520+00:00 19994333.227000001818 29000000.028999920934 27869999.993000030518 3934192.936999917030 60318.279521126 2024-01-09T06:42:30.625304+00:00 19994333.227999929339 29000000.004000000656 27870000.010999921709 3929265.013000010978 60318.279532728 2024-01-09T06:42:31.627710+00:00 19994333.230000019073 28999999.982999999076 27869999.974000100046 3933160.076000093948 60318.279544330 2024-01-09T06:42:32.630121+00:00 19994333.233000040054 28999999.995000001043 27870000.022999998182 3932664.885999917984 60318.279555932 2024-01-09T06:42:33.632523+00:00 19994333.225999951363 28999999.973000001162 27870000.028000000864 3932629.887000083923 60318.279567534 2024-01-09T06:42:34.634937+00:00 19994333.229000091553 29000000.028000000864 27869999.955999970436 3932176.220999956131 60318.279578955 2024-01-09T06:42:35.621713+00:00 19994333.233999971300 29000000.051999989897 27870000.028000000864 3930205.807000041008 60318.279590738 2024-01-09T06:42:36.639748+00:00 19994333.225999951363 28999999.967000011355 27869999.986999988556 3936615.052999972831 60318.279602159 2024-01-09T06:42:37.626522+00:00 19994333.230000019073 28999999.958000000566 27869999.957000020891 3932100.080999969970 60318.279613761 2024-01-09T06:42:38.628928+00:00 19994333.233000040054 28999999.991999980062 27869999.985000010580 3930571.037000060081 60318.279625287 2024-01-09T06:42:39.624827+00:00 19994333.228999968618 29000000.012000020593 27870000.050999999046 3930574.920999885071 60318.279636965 2024-01-09T06:42:40.633740+00:00 19994333.228000041097 29000000.032999988645 27869999.997999910265 3935092.991000055801 60318.279648567 2024-01-09T06:42:41.636142+00:00 19994333.231999989599 28999999.963999990374 27869999.957000020891 3937781.991999983788 60318.279660093 2024-01-09T06:42:42.632038+00:00 19994333.227999929339 29000000.016000028700 27870000.065999981016 3934986.067999958992 60318.279671770 2024-01-09T06:42:43.640946+00:00 19994333.226000070572 29000000.017999950796 27870000.007000088692 3931004.966000080109 60318.279683116 2024-01-09T06:42:44.621223+00:00 19994333.233999971300 28999999.971999999136 27870000.013000000268 3935826.873000026215 60318.279694899 2024-01-09T06:42:45.639253+00:00 19994333.230999950320 29000000.037000000477 27869999.984000001103 3932922.186999917030 60318.279706320 2024-01-09T06:42:46.626037+00:00 19994333.228000041097 28999999.976000010967 27869999.993000000715 3934239.920000075828 60318.279717922 2024-01-09T06:42:47.628445+00:00 19994333.227000001818 29000000.006999969482 27870000.003000009805 3931985.995999931823 60318.279729524 2024-01-09T06:42:48.630844+00:00 19994333.233999971300 29000000.003000020981 27870000.035000000149 3933283.986999989022 60318.279741125 2024-01-09T06:42:49.633217+00:00 19994333.227000001818 28999999.976000070572 27869999.905000001192 3935779.989000082016 60318.279752727 2024-01-09T06:42:50.635618+00:00 19994333.229000091553 29000000.008999940008 27870000.081999991089 3928145.970999956131 60318.279764148 2024-01-09T06:42:51.622406+00:00 19994333.230000000447 29000000.003999948502 27869999.978999998420 3933855.121000051033 60318.279775931 2024-01-09T06:42:52.640437+00:00 19994333.228999998420 28999999.971000079066 27869999.967999991030 3929839.011999965180 60318.279787352 2024-01-09T06:42:53.627224+00:00 19994333.230000000447 29000000.044000029564 27870000.028999980539 3932347.934000014793 60318.279798954 2024-01-09T06:42:54.629626+00:00 19994333.230999991298 28999999.951999899000 27870000.005000051111 3934436.036999940872 60318.279810556 2024-01-09T06:42:55.632031+00:00 19994333.231000009924 29000000.030000090599 27869999.965999960899 3933827.953999996185 60318.279822158 2024-01-09T06:42:56.634432+00:00 19994333.224999990314 29000000.000999931246 27869999.966000020504 3932969.887000083923 60318.279833579 2024-01-09T06:42:57.621223+00:00 19994333.232999999076 29000000.041000008583 27870000.102000001818 3934265.108999968041 60318.279845181 2024-01-09T06:42:58.623632+00:00 19994333.230000019073 28999999.978999968618 27869999.934000018984 3931916.924000024796 60318.279856964 2024-01-09T06:42:59.641665+00:00 19994333.227999988943 29000000.018000010401 27869999.992999970913 3928663.056999921799 60318.279868385 2024-01-09T06:43:00.628429+00:00 19994333.226000010967 28999999.986999988556 27870000.012000020593 3933868.961000084877 60318.279879986 2024-01-09T06:43:01.630833+00:00 19994333.232999980450 29000000.004000071436 27869999.977000001818 3936320.078999996185 60318.279891588 2024-01-09T06:43:02.633236+00:00 19994333.227000031620 28999999.970999959856 27869999.978000041097 3931971.961999893188 60318.279903190 2024-01-09T06:43:03.635638+00:00 19994333.231999989599 29000000.009000059217 27870000.063999891281 3939285.006000041962 60318.279914611 2024-01-09T06:43:04.622419+00:00 19994333.233999971300 28999999.995000001043 27869999.955000039190 3934608.087000011932 60318.279926213 2024-01-09T06:43:05.624820+00:00 19994333.227000001818 28999999.991999980062 27870000.052000049502 3932958.863000034820 60318.279937815 2024-01-09T06:43:06.627227+00:00 19994333.231000009924 29000000.009999990463 27870000.000999931246 3935658.143999934196 60318.279949432 2024-01-09T06:43:07.630911+00:00 19994333.230000019073 29000000.004999998957 27870000.011000040919 3935984.887000083923 60318.279960923 2024-01-09T06:43:08.623726+00:00 19994333.227999988943 28999999.973999999464 27869999.981999989599 3933037.103999971878 60318.279972478 2024-01-09T06:43:09.622091+00:00 19994333.227000001818 29000000.027000010014 27870000.021999958903 3938588.861999989022 60318.279984260 2024-01-09T06:43:10.640117+00:00 19994333.235000010580 28999999.986999999732 27869999.966000080109 3936799.080000042915 60318.279995682 2024-01-09T06:43:11.626902+00:00 19994333.227000001818 29000000.037999991328 27870000.000000000000 3935288.917999982834 60318.280007284 2024-01-09T06:43:12.629305+00:00 19994333.231000009924 28999999.983000010252 27869999.973999980837 3931019.079999924172 60318.280018886 2024-01-09T06:43:13.631710+00:00 19994333.228999968618 28999999.993999991566 27869999.995000001043 3933835.963999987114 60318.280030488 2024-01-09T06:43:14.634112+00:00 19994333.232000049204 29000000.002999991179 27870000.067000031471 3932957.979000092018 60318.280041908 2024-01-09T06:43:15.620892+00:00 19994333.225999951363 28999999.980000019073 27869999.981999989599 3934152.005999923218 60318.280053510 2024-01-09T06:43:16.623296+00:00 19994333.229000028223 29000000.012000020593 27870000.009999990463 3932417.036000012886 60318.280065293 2024-01-09T06:43:17.641322+00:00 19994333.231999989599 29000000.004999998957 27869999.945999979973 3935525.059000014793 60318.280076714 2024-01-09T06:43:18.628108+00:00 19994333.227000001818 28999999.986999988556 27870000.082000020891 3936102.889000058174 60318.280088316 2024-01-09T06:43:19.630513+00:00 19994333.230999950320 28999999.992999970913 27869999.919999960810 3936845.041999936104 60318.280099918 2024-01-09T06:43:20.632916+00:00 19994333.231999989599 28999999.985000010580 27870000.018000010401 3929128.029999970924 60318.280111520 2024-01-09T06:43:21.635317+00:00 19994333.228000041097 29000000.050999999046 27870000.036000009626 3933393.955000042915 60318.280122941 2024-01-09T06:43:22.622094+00:00 19994333.228999968618 29000000.004000011832 27869999.997000001371 3936651.057999968994 60318.280134543 2024-01-09T06:43:23.624498+00:00 19994333.231999989599 28999999.971999999136 27869999.915000010282 3935176.979000092018 60318.280146145 2024-01-09T06:43:24.626905+00:00 19994333.226000070572 29000000.008000019938 27870000.022999998182 3934349.850999950897 60318.280157747 2024-01-09T06:43:25.629312+00:00 19994333.228999968618 28999999.993999961764 27870000.067999988794 3936628.095000029076 60318.280169168 2024-01-09T06:43:26.616094+00:00 19994333.231999989599 29000000.041000008583 27870000.001000020653 3935677.110999941826 60318.280180951 2024-01-09T06:43:27.634116+00:00 19994333.231000069529 28999999.942000031471 27869999.991999980062 3935308.819000006188 60318.280192552 2024-01-09T06:43:28.636523+00:00 19994333.227999929339 29000000.016000028700 27870000.020000010729 3929569.026000022888 60318.280203973 2024-01-09T06:43:29.623303+00:00 19994333.228000041097 29000000.003999948502 27869999.931999981403 3935021.092999935150 60318.280215756 2024-01-09T06:43:30.641330+00:00 19994333.230999950320 28999999.993000030518 27870000.029000010341 3937237.066000103951 60318.280227177 2024-01-09T06:43:31.628114+00:00 19994333.228000041097 29000000.034999970347 27869999.985000010580 3929318.918999909889 60318.280238779 2024-01-09T06:43:32.630520+00:00 19994333.235999941826 28999999.970999959856 27870000.024999979883 3930720.973000050057 60318.280250200 2024-01-09T06:43:33.617279+00:00 19994333.229000091553 29000000.009000059217 27869999.985000010580 3937171.001999973785 60318.280261983 2024-01-09T06:43:34.635301+00:00 19994333.227000001818 28999999.990999940783 27869999.995000001043 3928802.055999993812 60318.280273585 2024-01-09T06:43:35.637705+00:00 19994333.225999951363 28999999.962000008672 27870000.025999959558 3934717.870000004768 60318.280285005 2024-01-09T06:43:36.624486+00:00 19994333.236000061035 29000000.026000019163 27869999.982000049204 3932342.101999998093 60318.280296789 2024-01-09T06:43:37.642512+00:00 19994333.227000001818 28999999.955999970436 27869999.986000001431 3929038.978999971878 60318.280308209 2024-01-09T06:43:38.629302+00:00 19994333.227999929339 29000000.057000041008 27870000.000999990851 3933930.063000082970 60318.280319811 2024-01-09T06:43:39.631707+00:00 19994333.231999989599 29000000.021999958903 27869999.997999969870 3935372.953999996185 60318.280331233 2024-01-09T06:43:40.618487+00:00 19994333.228999968618 28999999.935000058264 27870000.005999978632 3937104.004999995232 60318.280343015 2024-01-09T06:43:41.636518+00:00 19994333.229000091553 29000000.037999991328 27869999.981999989599 3934352.952999948990 60318.280354436 2024-01-09T06:43:42.623293+00:00 19994333.230999950320 29000000.021000031382 27870000.048000101000 3934518.958999990951 60318.280366038 2024-01-09T06:43:43.625698+00:00 19994333.228000041097 28999999.992999911308 27870000.002999901772 3935283.129000068177 60318.280377640 2024-01-09T06:43:44.628106+00:00 19994333.228999968618 28999999.956999998540 27869999.994000080973 3932968.840999960899 60318.280389242 2024-01-09T06:43:45.630516+00:00 19994333.234000001103 29000000.050000000745 27869999.963999990374 3928866.105999947060 60318.280400844 2024-01-09T06:43:46.632921+00:00 19994333.228999998420 28999999.967999991030 27869999.990000009537 3927123.041000009049 60318.280412370 2024-01-09T06:43:47.628822+00:00 19994333.227000001818 29000000.016999989748 27869999.985000010580 3932914.887000083923 60318.280424048 2024-01-09T06:43:48.637731+00:00 19994333.232999999076 29000000.020000010729 27870000.029999971390 3935342.089999914169 60318.280435394 2024-01-09T06:43:49.618007+00:00 19994333.230000000447 28999999.956000000238 27870000.021999958903 3936393.095000029076 60318.280447176 2024-01-09T06:43:50.636028+00:00 19994333.224999990314 29000000.006000008434 27869999.968999978155 3935034.876000047196 60318.280458597 2024-01-09T06:43:51.622813+00:00 19994333.230000019073 28999999.994999971241 27870000.024000048637 3934378.051999927033 60318.280470199 2024-01-09T06:43:52.625224+00:00 19994333.228999968618 28999999.991000000387 27869999.995000001043 3931639.914000033867 60318.280481801 2024-01-09T06:43:53.627631+00:00 19994333.234000030905 29000000.040000021458 27870000.021000031382 3938275.060000061989 60318.280493403 2024-01-09T06:43:54.630029+00:00 19994333.227000001818 29000000.000999990851 27870000.003000020981 3933044.968999981880 60318.280505005 2024-01-09T06:43:55.632433+00:00 19994333.230999980122 28999999.958000000566 27869999.918999910355 3934225.113999962807 60318.280516426 2024-01-09T06:43:56.619213+00:00 19994333.228000018746 29000000.013000011444 27870000.096999999136 3936037.876000047196 60318.280528209 2024-01-09T06:43:57.637235+00:00 19994333.228999998420 29000000.018999990076 27869999.930999990553 3933389.037999988068 60318.280539630 2024-01-09T06:43:58.624020+00:00 19994333.232999980450 29000000.003000020981 27870000.060999989510 3935996.898000001907 60318.280551232 2024-01-09T06:43:59.626429+00:00 19994333.227999988943 28999999.977000001818 27869999.981000069529 3934157.077999948990 60318.280562833 2024-01-09T06:44:00.628814+00:00 19994333.229000028223 28999999.991000000387 27869999.950999978930 3941688.045000075828 60318.280574435 2024-01-09T06:44:01.631218+00:00 19994333.230000019073 29000000.017000019550 27870000.046000000089 3938431.960999966133 60318.280585856 2024-01-09T06:44:02.617998+00:00 19994333.236999988556 29000000.010999921709 27870000.005999989808 3931602.008000016212 60318.280597639 2024-01-09T06:44:03.636022+00:00 19994333.221999999136 28999999.996000051498 27869999.982000008225 3941198.097999929916 60318.280609241 2024-01-09T06:44:04.638427+00:00 19994333.231999989599 29000000.036999940872 27870000.006999999285 3935545.875000000000 60318.280620662 2024-01-09T06:44:05.625209+00:00 19994333.228999968618 28999999.958999991417 27869999.999000009149 3932662.120000004768 60318.280632264 2024-01-09T06:44:06.627616+00:00 19994333.227000001818 29000000.008000019938 27869999.985999971628 3933389.965000032913 60318.280643866 2024-01-09T06:44:07.630025+00:00 19994333.230000019073 29000000.019000049680 27870000.026000019163 3933899.996000051033 60318.280655468 2024-01-09T06:44:08.632432+00:00 19994333.231999989599 28999999.983000040054 27869999.958999991417 3931946.934999942780 60318.280666889 2024-01-09T06:44:09.619216+00:00 19994333.231000009924 28999999.986999988556 27869999.993999991566 3931667.001999973785 60318.280678672 2024-01-09T06:44:10.637246+00:00 19994333.226000010967 29000000.033999919891 27870000.072000030428 3936280.017000079155 60318.280690093 2024-01-09T06:44:11.624025+00:00 19994333.233000040054 28999999.999000068754 27870000.015999969095 3936430.116999983788 60318.280701695 2024-01-09T06:44:12.626433+00:00 19994333.228999968618 28999999.962999939919 27869999.947000030428 3937175.827000021935 60318.280713297 2024-01-09T06:44:13.628843+00:00 19994333.227000001818 29000000.014999989420 27870000.002999961376 3935302.054999948014 60318.280724899 2024-01-09T06:44:14.631248+00:00 19994333.230000019073 29000000.000000000000 27869999.973000049591 3934320.958999990951 60318.280736500 2024-01-09T06:44:15.633652+00:00 19994333.231999989599 29000000.017000079155 27870000.035999950022 3934554.108000040054 60318.280747922 2024-01-09T06:44:16.620431+00:00 19994333.227000001818 28999999.995000001043 27869999.966000020504 3930155.001999973785 60318.280759704 2024-01-09T06:44:17.638461+00:00 19994333.230999950320 28999999.977999929339 27869999.949999991804 3931073.962000011932 60318.280771126 2024-01-09T06:44:18.625245+00:00 19994333.228000041097 29000000.013000011444 27870000.035000029951 3935360.962999999989 60318.280782728 2024-01-09T06:44:19.627654+00:00 19994333.230000019073 29000000.013000011444 27870000.039999961853 3933053.944999998901 60318.280794148 2024-01-09T06:44:20.614438+00:00 19994333.230999950320 28999999.991000059992 27869999.973000049591 3934121.046999999788 60318.280805931 2024-01-09T06:44:21.632471+00:00 19994333.231999989599 28999999.977000001818 27870000.069999929518 3934993.035000002012 60318.280817533 2024-01-09T06:44:22.634873+00:00 19994333.228000041097 29000000.028999999166 27869999.979000091553 3934847.913999997079 60318.280828954 2024-01-09T06:44:23.621651+00:00 19994333.228999968618 28999999.989999990910 27870000.010999921709 3935958.067999999970 60318.280840737 2024-01-09T06:44:24.639680+00:00 19994333.231999989599 28999999.982999999076 27869999.979000091553 3935261.990999999922 60318.280852158 2024-01-09T06:44:25.626452+00:00 19994333.227000001818 29000000.037000000477 27870000.003999948502 3938323.049000001978 60318.280863760 2024-01-09T06:44:26.628861+00:00 19994333.228999968618 28999999.978000018746 27869999.937999960035 3932500.956999994814 60318.280875287 2024-01-09T06:44:27.624763+00:00 19994333.230000019073 28999999.958000000566 27870000.009999990463 3930080.032000004780 60318.280886964 2024-01-09T06:44:28.633676+00:00 19994333.231000069529 29000000.021999981254 27869999.984000090510 3932654.990999997128 60318.280898309 2024-01-09T06:44:29.613947+00:00 19994333.227000001818 29000000.030999988317 27870000.018999930471 3934935.957000001799 60318.280910092 2024-01-09T06:44:30.631974+00:00 19994333.231999989599 28999999.986000001431 27869999.993999961764 3932998.030999995768 60318.280921769 2024-01-09T06:44:31.640883+00:00 19994333.230999950320 29000000.009999990463 27870000.030000090599 3938982.067000002135 60318.280933115 2024-01-09T06:44:32.621160+00:00 19994333.227000001818 29000000.012000020593 27869999.980999950320 3935530.935000001919 60318.280944898 2024-01-09T06:44:33.639184+00:00 19994333.231000069529 28999999.987999979407 27870000.022999998182 3936198.994000003207 60318.280956319 2024-01-09T06:44:34.625967+00:00 19994333.231999989599 28999999.983000040054 27869999.996999979019 3936256.000000000000 60318.280967921 2024-01-09T06:44:35.628374+00:00 19994333.227000001818 29000000.019999980927 27870000.028000000864 3935072.943999990821 60318.280979523 2024-01-09T06:44:36.630770+00:00 19994333.227999929339 28999999.940000001341 27869999.952000018209 3932573.050000011921 60318.280991125 2024-01-09T06:44:37.633172+00:00 19994333.235000010580 29000000.054000020027 27870000.045000080019 3938203.097999989986 60318.281002546 2024-01-09T06:44:38.619951+00:00 19994333.230999998748 28999999.956999961287 27869999.939999941736 3928706.895000011194 60318.281014148 2024-01-09T06:44:39.622348+00:00 19994333.223000001162 29000000.004000071436 27870000.048999998719 3937564.965999991167 60318.281025930 2024-01-09T06:44:40.640378+00:00 19994333.230000000447 29000000.054000020027 27870000.021999999881 3937663.091000006068 60318.281037351 2024-01-09T06:44:41.627161+00:00 19994333.232999999076 29000000.021999958903 27869999.982999999076 3934284.912000000011 60318.281048954 2024-01-09T06:44:42.629566+00:00 19994333.228000000119 29000000.001999970526 27870000.019000008702 3936806.038000002969 60318.281060555 2024-01-09T06:44:43.631964+00:00 19994333.228000000119 28999999.929000020027 27869999.960999999195 3931267.981999992859 60318.281072157 2024-01-09T06:44:44.634370+00:00 19994333.231999989599 29000000.037999991328 27870000.013999998569 3931109.993000001181 60318.281083578 2024-01-09T06:44:45.621152+00:00 19994333.227000001818 29000000.003000020981 27870000.013999998569 3932162.000000000000 60318.281095180 2024-01-09T06:44:46.623554+00:00 19994333.237000018358 28999999.993999961764 27869999.992000009865 3935056.013999999035 60318.281106782 2024-01-09T06:44:47.625963+00:00 19994333.227000001818 28999999.991999980062 27869999.959999978542 3931126.077999994159 60318.281118384 2024-01-09T06:44:48.628373+00:00 19994333.227999988943 28999999.978000041097 27869999.977999988943 3934279.991000012029 60318.281129986 2024-01-09T06:44:49.630780+00:00 19994333.226000010967 29000000.041000008583 27870000.040000021458 3935058.968999996781 60318.281141588 2024-01-09T06:44:50.633180+00:00 19994333.234000001103 28999999.942999958992 27869999.991999980062 3930280.998999997973 60318.281153189 2024-01-09T06:44:51.635583+00:00 19994333.227999988943 29000000.029999971390 27870000.003000020981 3936119.056999995839 60318.281164611 2024-01-09T06:44:52.622363+00:00 19994333.229000028223 29000000.006000038236 27870000.032999988645 3933286.958999990951 60318.281176213 2024-01-09T06:44:53.624765+00:00 19994333.229999959469 29000000.037000060081 27869999.973999980837 3931229.961000024807 60318.281187815 2024-01-09T06:44:54.627169+00:00 19994333.231999989599 28999999.957999940962 27869999.990000009537 3937295.052999972831 60318.281199416 2024-01-09T06:44:55.629571+00:00 19994333.226000010967 29000000.000000000000 27869999.972999989986 3939068.921000003815 60318.281210837 2024-01-09T06:44:56.616350+00:00 19994333.236000001431 29000000.014000058174 27870000.043000038713 3931162.953000009060 60318.281222620 2024-01-09T06:44:57.634370+00:00 19994333.227000001818 29000000.003999948502 27869999.978999968618 3939010.203999996185 60318.281234222 2024-01-09T06:44:58.636777+00:00 19994333.225000020117 28999999.991999998689 27870000.038999971002 3930640.851000010967 60318.281245643 2024-01-09T06:44:59.623561+00:00 19994333.236999988556 28999999.999000009149 27869999.973000049591 3931536.148999989033 60318.281257245 2024-01-09T06:45:00.625960+00:00 19994333.229000028223 29000000.028999999166 27869999.995000001043 3934158.841000020970 60318.281268847 2024-01-09T06:45:01.628363+00:00 19994333.223999980837 28999999.965999990702 27870000.034000039101 3932422.044999986887 60318.281280449 2024-01-09T06:45:02.630769+00:00 19994333.228999968618 29000000.004000011832 27869999.963999990374 3934543.993000001181 60318.281291870 2024-01-09T06:45:03.617564+00:00 19994333.231000009924 29000000.014999989420 27869999.990000009537 3928661.937999994028 60318.281303653 2024-01-09T06:45:04.635597+00:00 19994333.231999989599 28999999.962000008672 27869999.968999978155 3935834.094999998808 60318.281315073 2024-01-09T06:45:05.622364+00:00 19994333.225000020117 29000000.050999999046 27870000.028000000864 3933584.999000012875 60318.281326676 2024-01-09T06:45:06.624766+00:00 19994333.233000040054 28999999.973999980837 27870000.044000029564 3933185.931999980938 60318.281338277 2024-01-09T06:45:07.627169+00:00 19994333.227999929339 28999999.991000000387 27870000.006999969482 3931413.067000002135 60318.281349879 2024-01-09T06:45:08.629578+00:00 19994333.231000069529 29000000.006000038236 27869999.942999958992 3933376.983999996912 60318.281361481 2024-01-09T06:45:09.631982+00:00 19994333.231999989599 28999999.984999950975 27870000.032000061125 3929919.988000005018 60318.281373008 2024-01-09T06:45:10.627884+00:00 19994333.227999929339 29000000.012000020593 27870000.028000000864 3928436.999000012875 60318.281384685 2024-01-09T06:45:11.636793+00:00 19994333.228000041097 29000000.008000019938 27869999.944999929518 3933044.944000006188 60318.281396031 2024-01-09T06:45:12.617068+00:00 19994333.233000040054 29000000.000000000000 27870000.037999991328 3934854.056999980938 60318.281407814 2024-01-09T06:45:13.635093+00:00 19994333.227999929339 28999999.981999989599 27870000.021000031382 3938742.027999997139 60318.281419235 2024-01-09T06:45:14.621874+00:00 19994333.229000091553 29000000.033999979496 27869999.973999980837 3937255.976000010967 60318.281430837 2024-01-09T06:45:15.624280+00:00 19994333.229999899864 28999999.963000059128 27870000.024000048637 3933488.865999997128 60318.281442619 2024-01-09T06:45:16.642311+00:00 19994333.234000090510 29000000.007999900728 27869999.988999959081 3942756.113000005018 60318.281454041 2024-01-09T06:45:17.629097+00:00 19994333.225999951363 29000000.031000021845 27869999.957000020891 3938147.917999982834 60318.281465642 2024-01-09T06:45:18.631497+00:00 19994333.227000001818 28999999.971999999136 27870000.052999999374 3936165.102000027895 60318.281477063 2024-01-09T06:45:19.618274+00:00 19994333.233000040054 28999999.990000009537 27869999.911000009626 3937437.024999976158 60318.281488755 2024-01-09T06:45:20.628430+00:00 19994333.230000019073 29000000.009000059217 27870000.033999990672 3939101.874000012875 60318.281500221 2024-01-09T06:45:21.619105+00:00 19994333.228999968618 29000000.014999989420 27870000.047999989241 3939438.044999986887 60318.281512004 2024-01-09T06:45:22.637133+00:00 19994333.230000019073 28999999.993999961764 27869999.993000019342 3939174.089000015985 60318.281523425 2024-01-09T06:45:23.623923+00:00 19994333.227999929339 28999999.990000009537 27870000.048999991268 3942234.935000001919 60318.281535027 2024-01-09T06:45:24.626329+00:00 19994333.230000019073 28999999.996000051498 27869999.961999978870 3939766.905999987852 60318.281546629 2024-01-09T06:45:25.628731+00:00 19994333.230000019073 29000000.018000010401 27869999.969000011683 3933303.203000009060 60318.281558231 2024-01-09T06:45:26.631137+00:00 19994333.230000019073 29000000.008999940008 27870000.010999981314 3931903.855000019073 60318.281569832 2024-01-09T06:45:27.633538+00:00 19994333.228999968618 28999999.965999960899 27870000.012000020593 3933662.978999971878 60318.281581254 2024-01-09T06:45:28.620315+00:00 19994333.230999950320 29000000.036000009626 27869999.986999988556 3936160.064000010025 60318.281593036 2024-01-09T06:45:29.638342+00:00 19994333.233000040054 29000000.002000089735 27870000.013999998569 3934597.134000002872 60318.281604458 2024-01-09T06:45:30.625130+00:00 19994333.226000070572 29000000.005999919027 27869999.953000009060 3935249.926999986172 60318.281616059 2024-01-09T06:45:31.627534+00:00 19994333.229999899864 28999999.953000068665 27870000.018000010401 3936080.948000013828 60318.281627480 2024-01-09T06:45:32.614321+00:00 19994333.230999998748 28999999.981999989599 27869999.977999988943 3934782.020999968052 60318.281639263 2024-01-09T06:45:33.632346+00:00 19994333.228000000119 29000000.033999919891 27870000.022000011057 3940225.989000021946 60318.281650865 2024-01-09T06:45:34.634748+00:00 19994333.230000000447 29000000.035000089556 27870000.033999979496 3938267.991999983788 60318.281662286 2024-01-09T06:45:35.621528+00:00 19994333.231000009924 28999999.953999999911 27869999.916000008583 3939469.970000029076 60318.281674069 2024-01-09T06:45:36.639549+00:00 19994333.225999999791 28999999.991000000387 27870000.087000008672 3941289.000000000000 60318.281685490 2024-01-09T06:45:37.626336+00:00 19994333.230000000447 29000000.004000011832 27870000.001999970526 3933202.999000012875 60318.281697092 2024-01-09T06:45:38.628739+00:00 19994333.231000009924 28999999.993999999017 27869999.983999971300 3931226.973999977112 60318.281708513 2024-01-09T06:45:39.615523+00:00 19994333.227999988943 29000000.014999989420 27869999.977000001818 3938053.962000011932 60318.281720296 2024-01-09T06:45:40.633548+00:00 19994333.228999998420 28999999.983000010252 27870000.041000008583 3932763.009999989998 60318.281731716 2024-01-09T06:45:41.620315+00:00 19994333.231000009924 29000000.004000011832 27870000.007000088692 3937654.023000001907 60318.281743318 2024-01-09T06:45:42.622716+00:00 19994333.233000010252 29000000.032999988645 27869999.974999900907 3935042.011999965180 60318.281755101 2024-01-09T06:45:43.640733+00:00 19994333.229999989271 28999999.999999970198 27870000.017000079155 3932205.114000021946 60318.281766522 2024-01-09T06:45:44.627518+00:00 19994333.224999990314 28999999.997000038624 27869999.973999980837 3931434.943000019062 60318.281778124 2024-01-09T06:45:45.629923+00:00 19994333.234000030905 28999999.997999969870 27870000.016999959946 3934747.996999979019 60318.281789545 2024-01-09T06:45:46.616701+00:00 19994333.225999951363 28999999.991000000387 27869999.971000079066 3934112.068000019062 60318.281801328 2024-01-09T06:45:47.634730+00:00 19994333.233000040054 28999999.999000009149 27870000.020999908447 3932090.967000008095 60318.281812749 2024-01-09T06:45:48.621512+00:00 19994333.227999988943 28999999.995999988168 27870000.017000079155 3930753.949999988079 60318.281824351 2024-01-09T06:45:49.623915+00:00 19994333.229000028223 29000000.008999999613 27869999.990000009537 3929549.015999972820 60318.281835953 2024-01-09T06:45:50.626316+00:00 19994333.228999968618 29000000.016000028700 27870000.011999960989 3934771.978000044823 60318.281847554 2024-01-09T06:45:51.628713+00:00 19994333.235000010580 28999999.987999979407 27869999.962000008672 3932390.039999961853 60318.281859157 2024-01-09T06:45:52.631120+00:00 19994333.226000010967 29000000.008999999613 27870000.001000050455 3934027.957000017166 60318.281870758 2024-01-09T06:45:53.633524+00:00 19994333.227999988943 28999999.985000010580 27869999.970999959856 3934595.028999983799 60318.281882360 2024-01-09T06:45:54.635920+00:00 19994333.231000009924 29000000.031999949366 27870000.050999999046 3930553.995000004768 60318.281893781 2024-01-09T06:45:55.622694+00:00 19994333.231999989599 28999999.960000038147 27869999.909999970347 3937004.934000014793 60318.281905383 2024-01-09T06:45:56.625094+00:00 19994333.226000010967 29000000.019000049680 27870000.037999998778 3932733.126999973785 60318.281916985 2024-01-09T06:45:57.627495+00:00 19994333.231999989599 29000000.021999958903 27870000.017999999225 3933354.963999987114 60318.281928587 2024-01-09T06:45:58.629898+00:00 19994333.227999988943 28999999.968999978155 27869999.995999988168 3933490.983000040054 60318.281940113 2024-01-09T06:45:59.625795+00:00 19994333.228999968618 29000000.003000020981 27870000.065000001341 3939622.967999995220 60318.281951791 2024-01-09T06:46:00.634703+00:00 19994333.231000069529 29000000.013000011444 27869999.985000010580 3938606.977999985218 60318.281963392 2024-01-09T06:46:01.637106+00:00 19994333.231999989599 28999999.980000019073 27869999.962999999523 3931378.157000004780 60318.281974919 2024-01-09T06:46:02.632998+00:00 19994333.225999951363 29000000.004999998957 27870000.015999998897 3930583.791000009049 60318.281986521 2024-01-09T06:46:03.635404+00:00 19994333.231000069529 29000000.006999969482 27870000.051999989897 3933171.101999998093 60318.281997942 2024-01-09T06:46:04.622183+00:00 19994333.232999920845 28999999.990000009537 27869999.960000008345 3930530.101999998093 60318.282009544 2024-01-09T06:46:05.624585+00:00 19994333.228999968618 28999999.996999979019 27869999.985999971628 3932045.022000014782 60318.282021146 2024-01-09T06:46:06.626995+00:00 19994333.227000001818 29000000.014999989420 27869999.995000001043 3932638.842000008095 60318.282032748 2024-01-09T06:46:07.629401+00:00 19994333.234000090510 29000000.004000071436 27869999.992000039667 3928429.995000004768 60318.282044169 2024-01-09T06:46:08.616188+00:00 19994333.227000001818 29000000.008000019938 27870000.006999969482 3930774.971999942791 60318.282055952 2024-01-09T06:46:09.634213+00:00 19994333.227000001818 28999999.985999941826 27869999.972999989986 3939280.053000032902 60318.282067553 2024-01-09T06:46:10.636615+00:00 19994333.233999971300 28999999.995000001043 27870000.034000039101 3930125.990999997128 60318.282078974 2024-01-09T06:46:11.623398+00:00 19994333.230000019073 28999999.978999968618 27869999.997999969870 3937581.043999969959 60318.282090576 2024-01-09T06:46:12.625795+00:00 19994333.223999980837 28999999.986000001431 27869999.989000018686 3933747.981000006199 60318.282102178 2024-01-09T06:46:13.628202+00:00 19994333.233000040054 29000000.026999998838 27869999.981999989599 3930902.979000031948 60318.282113780 2024-01-09T06:46:14.630601+00:00 19994333.230999950320 28999999.980000000447 27870000.001999970526 3930369.064000010025 60318.282125201 2024-01-09T06:46:15.617374+00:00 19994333.227000001818 29000000.023999989033 27870000.032000061125 3933620.009000002872 60318.282136984 2024-01-09T06:46:16.635394+00:00 19994333.228000041097 28999999.971000019461 27869999.970999959856 3935991.018999993801 60318.282148405 2024-01-09T06:46:17.622171+00:00 19994333.231999989599 29000000.053999990225 27870000.016999959946 3935053.979999959003 60318.282160006 2024-01-09T06:46:18.624576+00:00 19994333.228000041097 28999999.984999980778 27870000.017000079155 3932977.894000052940 60318.282171608 2024-01-09T06:46:19.626980+00:00 19994333.228999968618 29000000.017000019550 27870000.031000021845 3928399.973999977112 60318.282183210 2024-01-09T06:46:20.629385+00:00 19994333.231999989599 28999999.981000009924 27869999.922999981791 3934855.085999966133 60318.282194812 2024-01-09T06:46:21.631792+00:00 19994333.228999968618 28999999.986000001431 27870000.019999980927 3933423.915000020992 60318.282206234 2024-01-09T06:46:22.618565+00:00 19994333.228999968618 29000000.010999981314 27870000.011000040919 3938232.091000020970 60318.282218016 2024-01-09T06:46:23.636586+00:00 19994333.233000040054 28999999.982999980450 27869999.984999898821 3934440.902000010014 60318.282229437 2024-01-09T06:46:24.623367+00:00 19994333.227000001818 29000000.012000020593 27870000.016000028700 3929214.033999979030 60318.282241039 2024-01-09T06:46:25.625767+00:00 19994333.228999968618 29000000.038999971002 27870000.034999970347 3932967.018000007141 60318.282252641 2024-01-09T06:46:26.628168+00:00 19994333.232999999076 28999999.964000049978 27869999.938000079244 3934303.967999995220 60318.282264243 2024-01-09T06:46:27.630575+00:00 19994333.227000001818 28999999.964999970049 27870000.011999960989 3939264.046999990940 60318.282275844 2024-01-09T06:46:28.632974+00:00 19994333.225999999791 29000000.067000031471 27870000.019999980927 3935203.004999995232 60318.282287266 2024-01-09T06:46:29.619749+00:00 19994333.233000010252 28999999.971999999136 27869999.968999978155 3937821.985000013839 60318.282299048 2024-01-09T06:46:30.637769+00:00 19994333.231999989599 28999999.967000011355 27869999.978000041097 3931838.003000020981 60318.282310469 2024-01-09T06:46:31.624550+00:00 19994333.228000018746 29000000.013000011444 27870000.057000041008 3930306.973999977112 60318.282322071 2024-01-09T06:46:32.626953+00:00 19994333.227999988943 29000000.039999961853 27869999.995000001043 3934982.035000026226 60318.282333673 2024-01-09T06:46:33.629349+00:00 19994333.231000009924 28999999.993000030518 27869999.995000001043 3929415.990999937057 60318.282345275 2024-01-09T06:46:34.631758+00:00 19994333.229999989271 28999999.992999911308 27870000.063999891281 3933992.003000020981 60318.282356696 2024-01-09T06:46:35.618532+00:00 19994333.231000009924 28999999.967000011355 27869999.907000001520 3937105.988999962807 60318.282368298 2024-01-09T06:46:36.620912+00:00 19994333.227000001818 29000000.044000029564 27870000.054000001401 3933531.009999989998 60318.282379900 2024-01-09T06:46:37.623318+00:00 19994333.229999989271 29000000.021000031382 27869999.989000011235 3938860.995000004768 60318.282391502 2024-01-09T06:46:38.625713+00:00 19994333.232000019401 28999999.965000029653 27870000.021000001580 3934254.108000040054 60318.282403103 2024-01-09T06:46:39.628112+00:00 19994333.227000001818 29000000.013999938965 27869999.924000009894 3932730.861999989022 60318.282414705 2024-01-09T06:46:40.630520+00:00 19994333.230000019073 28999999.978000041097 27870000.042999979109 3930334.989000082016 60318.282426307 2024-01-09T06:46:41.632924+00:00 19994333.227000001818 29000000.024999979883 27869999.995000001043 3938301.057999968994 60318.282437833 2024-01-09T06:46:42.628820+00:00 19994333.232999980450 28999999.957000020891 27869999.949000000954 3927982.981999992859 60318.282449435 2024-01-09T06:46:43.631211+00:00 19994333.227999988943 28999999.988999959081 27870000.064999971539 3934403.016999959946 60318.282460856 2024-01-09T06:46:44.617994+00:00 19994333.231999989599 29000000.047000050545 27869999.980000019073 3939081.065000057220 60318.282472458 2024-01-09T06:46:45.620393+00:00 19994333.227000001818 28999999.990000009537 27869999.994000021368 3935731.939999938011 60318.282484060 2024-01-09T06:46:46.622794+00:00 19994333.236000001431 28999999.993999961764 27870000.059000018984 3934148.018000007141 60318.282495662 2024-01-09T06:46:47.625201+00:00 19994333.225000020117 28999999.995000001043 27869999.956999961287 3933885.050000071991 60318.282507264 2024-01-09T06:46:48.627602+00:00 19994333.228999968618 29000000.006000038236 27869999.967000011355 3932558.856999992859 60318.282518866 2024-01-09T06:46:49.630006+00:00 19994333.231999989599 29000000.010999999940 27870000.045000020415 3935373.092000008095 60318.282530467 2024-01-09T06:46:50.632404+00:00 19994333.230000019073 28999999.986000001431 27869999.997999969870 3933270.974999905098 60318.282541889 2024-01-09T06:46:51.619182+00:00 19994333.227000061423 28999999.986999999732 27870000.054000020027 3933205.024000049103 60318.282553491 2024-01-09T06:46:52.621584+00:00 19994333.232999920845 29000000.005000010133 27869999.957000020891 3934725.998000026215 60318.282565093 2024-01-09T06:46:53.623984+00:00 19994333.228999968618 29000000.000000000000 27869999.934000018984 3930328.062999964226 60318.282576694 2024-01-09T06:46:54.626384+00:00 19994333.227000001818 29000000.008999969810 27870000.059999939054 3937803.965999960899 60318.282588296 2024-01-09T06:46:55.628785+00:00 19994333.230000019073 29000000.006999999285 27870000.002000089735 3932839.924000024796 60318.282599898 2024-01-09T06:46:56.631187+00:00 19994333.229000091553 28999999.997000008821 27869999.961999889463 3935400.032000064850 60318.282611500 2024-01-09T06:46:57.633589+00:00 19994333.229999899864 28999999.978999998420 27870000.072000030428 3933187.000999927986 60318.282622921 2024-01-09T06:46:58.620362+00:00 19994333.228000041097 29000000.031000021845 27869999.922000050545 3929627.062000035774 60318.282634703 2024-01-09T06:46:59.638385+00:00 19994333.233000040054 29000000.011999960989 27870000.041999939829 3933769.955999969970 60318.282646124 2024-01-09T06:47:00.625146+00:00 19994333.228999968618 28999999.951000031084 27869999.976000070572 3932730.940999985207 60318.282657726 2024-01-09T06:47:01.627547+00:00 19994333.230999950320 29000000.019999980927 27870000.028000000864 3932253.990000010002 60318.282669147 2024-01-09T06:47:02.614330+00:00 19994333.234000090510 28999999.973999980837 27869999.941999908537 3934126.022000073921 60318.282680930 2024-01-09T06:47:03.632352+00:00 19994333.225999951363 29000000.026000019163 27870000.075000051409 3928979.058999896049 60318.282692532 2024-01-09T06:47:04.634752+00:00 19994333.228999968618 28999999.980000019073 27869999.930999990553 3934534.919000030030 60318.282703953 2024-01-09T06:47:05.621529+00:00 19994333.231000069529 29000000.019999980927 27870000.006999969482 3933341.075999975204 60318.282715735 2024-01-09T06:47:06.639557+00:00 19994333.230000019073 28999999.991000000387 27869999.975000020117 3932827.967000008095 60318.282727157 2024-01-09T06:47:07.626333+00:00 19994333.225999951363 28999999.993999961764 27870000.067000031471 3932471.898000001907 60318.282738758 2024-01-09T06:47:08.628731+00:00 19994333.233000040054 29000000.004999998957 27870000.004999998957 3933116.138000010978 60318.282750180 2024-01-09T06:47:09.615516+00:00 19994333.227999929339 28999999.990000009537 27869999.985000010580 3930513.947000027169 60318.282761962 2024-01-09T06:47:10.633540+00:00 19994333.227000001818 29000000.002000089735 27870000.023999929428 3940422.029999970924 60318.282773383 2024-01-09T06:47:11.620316+00:00 19994333.235000010580 28999999.998999949545 27869999.915000081062 3938817.958999990951 60318.282784985 2024-01-09T06:47:12.622710+00:00 19994333.231000069529 29000000.024999979883 27870000.082999940962 3935217.017000079155 60318.282796587 2024-01-09T06:47:13.625114+00:00 19994333.220999959856 29000000.006999969482 27869999.982000000775 3937081.950999975204 60318.282808189 2024-01-09T06:47:14.627509+00:00 19994333.233999971300 28999999.998000029474 27870000.011999998242 3936134.031999946106 60318.282819791 2024-01-09T06:47:15.629908+00:00 19994333.231000069529 28999999.991000059992 27869999.953000001609 3928991.032000064850 60318.282831212 2024-01-09T06:47:16.616689+00:00 19994333.228999968618 28999999.993999961764 27870000.026999998838 3931756.990999937057 60318.282842995 2024-01-09T06:47:17.634716+00:00 19994333.230999950320 29000000.036000009626 27870000.079000011086 3937159.077000021935 60318.282854415 2024-01-09T06:47:18.621491+00:00 19994333.231000069529 28999999.937999960035 27869999.910000000149 3934066.883000016212 60318.282866017 2024-01-09T06:47:19.623890+00:00 19994333.227000001818 29000000.022000070661 27870000.000999990851 3934950.014000058174 60318.282877619 2024-01-09T06:47:20.626292+00:00 19994333.227000001818 28999999.992999911308 27870000.013000011444 3938631.988999962807 60318.282889221 2024-01-09T06:47:21.628693+00:00 19994333.230999998748 29000000.029000040144 27870000.063999980688 3935407.115000010002 60318.282900748 2024-01-09T06:47:22.624594+00:00 19994333.230999998748 28999999.993000030518 27869999.900000039488 3934255.876999973785 60318.282912349 2024-01-09T06:47:23.626997+00:00 19994333.227000001818 28999999.985000010580 27870000.021999958903 3931886.088999987114 60318.282924027 2024-01-09T06:47:24.635904+00:00 19994333.234999999404 28999999.985000010580 27870000.039000030607 3933744.909999967087 60318.282935373 2024-01-09T06:47:25.616179+00:00 19994333.227000009269 29000000.001999970526 27869999.903999980539 3933698.095000029076 60318.282947155 2024-01-09T06:47:26.634199+00:00 19994333.227000001818 28999999.997999999672 27870000.088999990374 3931167.011000037193 60318.282958576 2024-01-09T06:47:27.620980+00:00 19994333.234000001103 29000000.036999989301 27869999.983000040054 3937034.998999952804 60318.282970178 2024-01-09T06:47:28.623378+00:00 19994333.232999980450 29000000.028000008315 27869999.984999950975 3932067.902999997139 60318.282981780 2024-01-09T06:47:29.625785+00:00 19994333.224000010639 28999999.962000001222 27870000.028000000864 3932222.092000008095 60318.282993382 2024-01-09T06:47:30.628181+00:00 19994333.228999998420 28999999.972999989986 27869999.983000040054 3930932.958999990951 60318.283004803 2024-01-09T06:47:31.614964+00:00 19994333.234000001103 29000000.038000021130 27870000.013999998569 3931344.027000070084 60318.283016523 2024-01-09T06:47:32.627567+00:00 19994333.224999990314 29000000.004999998957 27869999.975999951363 3930535.986999989022 60318.283028217 2024-01-09T06:47:33.637981+00:00 19994333.231000009924 28999999.947000000626 27870000.009000059217 3930961.939000010025 60318.283039563 2024-01-09T06:47:34.618256+00:00 19994333.231000009924 29000000.036000009626 27870000.016000028700 3933892.041000009049 60318.283051346 2024-01-09T06:47:35.636283+00:00 19994333.228999968618 29000000.000000000000 27869999.929999951273 3931409.012999891769 60318.283062767 2024-01-09T06:47:36.623066+00:00 19994333.229000028223 28999999.995000001043 27870000.085999969393 3934649.970000029076 60318.283074369 2024-01-09T06:47:37.625475+00:00 19994333.232999980450 29000000.008999999613 27869999.985000010580 3933083.013000010978 60318.283085971 2024-01-09T06:47:38.627882+00:00 19994333.226000010967 29000000.005999978632 27869999.978000041097 3932110.978000044823 60318.283097573 2024-01-09T06:47:39.630284+00:00 19994333.226000010967 29000000.017000019550 27870000.064999941736 3933992.031000018120 60318.283108994 2024-01-09T06:47:40.617068+00:00 19994333.236000001431 28999999.962999999523 27869999.978999968618 3936094.959999918938 60318.283120596 2024-01-09T06:47:41.619469+00:00 19994333.227999988943 28999999.977999988943 27869999.936000108719 3930230.035000085831 60318.283132378 2024-01-09T06:47:42.637494+00:00 19994333.230000019073 29000000.022000011057 27870000.042999979109 3931917.997999907006 60318.283143800 2024-01-09T06:47:43.624279+00:00 19994333.229999959469 29000000.019999921322 27869999.986999988556 3935381.957000017166 60318.283155401 2024-01-09T06:47:44.626680+00:00 19994333.230000019073 28999999.988000039011 27870000.013999938965 3937781.087000011932 60318.283167003 2024-01-09T06:47:45.629090+00:00 19994333.227999988943 28999999.988999959081 27869999.997000098228 3928512.876999973785 60318.283178605 2024-01-09T06:47:46.631493+00:00 19994333.230000019073 29000000.015000101179 27869999.994999889284 3936710.116999983788 60318.283190026 2024-01-09T06:47:47.618279+00:00 19994333.231999989599 28999999.986999988556 27870000.000000000000 3936578.990000010002 60318.283201628 2024-01-09T06:47:48.620683+00:00 19994333.226000070572 28999999.995000001043 27869999.975000020117 3936603.027000070084 60318.283213230 2024-01-09T06:47:49.623090+00:00 19994333.232999920845 29000000.032999988645 27870000.014999989420 3933960.026000022888 60318.283224832 2024-01-09T06:47:50.625495+00:00 19994333.231000069529 28999999.955999970436 27870000.014000058174 3934725.911999940872 60318.283236434 2024-01-09T06:47:51.627900+00:00 19994333.225999951363 29000000.022999998182 27870000.001999970526 3934184.055999993812 60318.283248036 2024-01-09T06:47:52.630304+00:00 19994333.227000001818 28999999.993999961764 27870000.008999999613 3931002.018000007141 60318.283259638 2024-01-09T06:47:53.632707+00:00 19994333.233000040054 28999999.981999989599 27869999.973999999464 3934419.957000017166 60318.283271059 2024-01-09T06:47:54.619487+00:00 19994333.231999989599 29000000.068000078201 27870000.015999998897 3938552.988000034820 60318.283282661 2024-01-09T06:47:55.621892+00:00 19994333.225999951363 28999999.944999929518 27870000.021000001580 3932229.998999952804 60318.283294263 2024-01-09T06:47:56.624298+00:00 19994333.231000069529 29000000.012000080198 27869999.997000008821 3933764.034000039101 60318.283305865 2024-01-09T06:47:57.626700+00:00 19994333.229999899864 29000000.014999989420 27869999.982999980450 3937074.982999920845 60318.283317286 2024-01-09T06:47:58.613481+00:00 19994333.229000091553 28999999.944000009447 27869999.957000020891 3933133.050999999046 60318.283329068 2024-01-09T06:47:59.631503+00:00 19994333.231999989599 29000000.042999979109 27870000.079999979585 3931806.912999988068 60318.283340670 2024-01-09T06:48:00.633892+00:00 19994333.227000001818 29000000.019999980927 27869999.985000010580 3935249.070000051986 60318.283352091 2024-01-09T06:48:01.620673+00:00 19994333.227999929339 28999999.981999989599 27869999.949999991804 3935285.914999961853 60318.283363693 2024-01-09T06:48:02.623076+00:00 19994333.230000019073 28999999.990000009537 27869999.986999988556 3937380.088000059128 60318.283375295 2024-01-09T06:48:03.625480+00:00 19994333.230000019073 28999999.997999999672 27870000.071000039577 3931225.832000017166 60318.283386897 2024-01-09T06:48:04.627887+00:00 19994333.231000069529 29000000.032000001520 27869999.925000008196 3932347.118999958038 60318.283398318 2024-01-09T06:48:05.614673+00:00 19994333.227999929339 28999999.953999999911 27870000.042999979109 3931930.996000051033 60318.283410101 2024-01-09T06:48:06.632704+00:00 19994333.233999971300 28999999.991999998689 27870000.000999990851 3933677.021999955177 60318.283421522 2024-01-09T06:48:07.619487+00:00 19994333.228000041097 29000000.029000010341 27869999.991999980062 3932730.996999979019 60318.283433123 2024-01-09T06:48:08.621890+00:00 19994333.225000020117 28999999.991000000387 27869999.967000011355 3935350.995000004768 60318.283444907 2024-01-09T06:48:09.639921+00:00 19994333.235000010580 28999999.984000001103 27870000.009999990463 3934645.034999967087 60318.283456327 2024-01-09T06:48:10.626695+00:00 19994333.230999950320 29000000.042999979109 27869999.949999991804 3933456.906000018120 60318.283467929 2024-01-09T06:48:11.629100+00:00 19994333.226000070572 28999999.958000030369 27870000.083000060171 3933784.014999986161 60318.283479456 2024-01-09T06:48:12.625002+00:00 19994333.230999950320 29000000.030999958515 27869999.992999911308 3934881.894000052940 60318.283491133 2024-01-09T06:48:13.633913+00:00 19994333.234000001103 29000000.000000000000 27869999.963000059128 3937782.103000044823 60318.283502479 2024-01-09T06:48:14.614189+00:00 19994333.221999999136 28999999.994000021368 27870000.006000038236 3937764.013999938965 60318.283514262 2024-01-09T06:48:15.632206+00:00 19994333.232999999076 29000000.027000010014 27870000.058999899775 3936041.990000010002 60318.283525683 2024-01-09T06:48:16.618989+00:00 19994333.230000000447 28999999.971000019461 27869999.952000018209 3935757.042000054847 60318.283537284 2024-01-09T06:48:17.621388+00:00 19994333.230000000447 28999999.986000001431 27869999.952000018209 3935316.889999986161 60318.283549067 2024-01-09T06:48:18.639412+00:00 19994333.230999991298 29000000.000000000000 27870000.074000000954 3932727.115000010002 60318.283560488 2024-01-09T06:48:19.626198+00:00 19994333.228000018746 29000000.000999990851 27869999.962000008672 3934032.905999898911 60318.283572090 2024-01-09T06:48:20.628603+00:00 19994333.227999988943 28999999.972999989986 27870000.026000019163 3933464.063000082970 60318.283583512 2024-01-09T06:48:21.615377+00:00 19994333.228999998420 29000000.014000058174 27869999.978999968618 3933995.049999951851 60318.283595294 2024-01-09T06:48:22.633402+00:00 19994333.234000001103 29000000.050999999046 27870000.065999981016 3935064.940999985207 60318.283606715 2024-01-09T06:48:23.620184+00:00 19994333.228000018746 28999999.945999979973 27869999.985000010580 3936516.996999979019 60318.283618317 2024-01-09T06:48:24.622586+00:00 19994333.232999980450 29000000.003999948502 27869999.947999950498 3934024.000000000000 60318.283629919 2024-01-09T06:48:25.624986+00:00 19994333.227000001818 29000000.027000069618 27870000.040000081062 3936149.008000016212 60318.283641521 2024-01-09T06:48:26.627395+00:00 19994333.229000028223 28999999.967999938875 27869999.998000029474 3936212.981999992859 60318.283653123 2024-01-09T06:48:27.629800+00:00 19994333.227999988943 29000000.060000058264 27869999.991999980062 3937241.078000069130 60318.283664544 2024-01-09T06:48:28.616576+00:00 19994333.231999989599 29000000.001999970526 27870000.022999998182 3933778.926999927033 60318.283676326 2024-01-09T06:48:29.634601+00:00 19994333.230000019073 28999999.952000018209 27869999.962000008672 3934508.019000052940 60318.283687748 2024-01-09T06:48:30.621380+00:00 19994333.228999968618 29000000.009999990463 27870000.052999999374 3935154.050999999046 60318.283699350 2024-01-09T06:48:31.623780+00:00 19994333.227999988943 29000000.013000011444 27869999.903999999166 3937900.921000003815 60318.283710951 2024-01-09T06:48:32.626180+00:00 19994333.232000049204 28999999.998999949545 27870000.046999998391 3936262.054999948014 60318.283722553 2024-01-09T06:48:33.628589+00:00 19994333.223999980837 29000000.001000050455 27870000.008000001311 3936864.007000089157 60318.283733974 2024-01-09T06:48:34.615371+00:00 19994333.231000009924 29000000.006999969482 27869999.962999980897 3938890.903999925125 60318.283745757 2024-01-09T06:48:35.633392+00:00 19994333.233999971300 28999999.968999978155 27869999.961000028998 3937098.004000068177 60318.283757359 2024-01-09T06:48:36.635800+00:00 19994333.230000019073 29000000.013000011444 27870000.076999988407 3934682.072999954224 60318.283768780 2024-01-09T06:48:37.622581+00:00 19994333.229000028223 29000000.016000028700 27870000.044999990612 3935384.990000010002 60318.283780382 2024-01-09T06:48:38.624983+00:00 19994333.228999968618 28999999.998999949545 27869999.895000010729 3935663.914999961853 60318.283791984 2024-01-09T06:48:39.627386+00:00 19994333.228999968618 28999999.957999940962 27870000.061999980360 3939348.116999983788 60318.283803585 2024-01-09T06:48:40.629787+00:00 19994333.226000070572 29000000.032999999821 27869999.995999988168 3940257.021000028122 60318.283815007 2024-01-09T06:48:41.616569+00:00 19994333.235000010580 29000000.013999991119 27869999.944000009447 3936032.861000061035 60318.283826789 2024-01-09T06:48:42.634568+00:00 19994333.227000001818 28999999.990000009537 27870000.122000038624 3936918.013999938965 60318.283838210 2024-01-09T06:48:43.621347+00:00 19994333.230999950320 29000000.008000001311 27869999.917999979109 3936226.984000086784 60318.283849812 2024-01-09T06:48:44.623748+00:00 19994333.230000019073 28999999.992999989539 27870000.087000008672 3935415.051999927033 60318.283861414 2024-01-09T06:48:45.626156+00:00 19994333.228999968618 29000000.008999999613 27869999.909999970347 3932003.995000004768 60318.283873016 2024-01-09T06:48:46.628560+00:00 19994333.228999968618 28999999.987000018358 27870000.007000029087 3939364.049000024796 60318.283884618 2024-01-09T06:48:47.630968+00:00 19994333.228000041097 29000000.001999970526 27869999.944000009447 3937804.029000043869 60318.283896039 2024-01-09T06:48:48.617746+00:00 19994333.233000040054 29000000.005000028759 27870000.027000010014 3940009.000999927986 60318.283907821 2024-01-09T06:48:49.635776+00:00 19994333.227999929339 28999999.997999969870 27870000.008999999613 3935471.044000030030 60318.283919243 2024-01-09T06:48:50.622553+00:00 19994333.228999968618 28999999.997000038624 27869999.990999940783 3939706.863000034820 60318.283930845 2024-01-09T06:48:51.624959+00:00 19994333.231000069529 28999999.977999988943 27870000.035000089556 3939629.106000000145 60318.283942371 2024-01-09T06:48:52.620853+00:00 19994333.231999989599 29000000.040000021458 27870000.004999998957 3939886.903999999166 60318.283954049 2024-01-09T06:48:53.629771+00:00 19994333.228000041097 28999999.975999951363 27869999.992999911308 3933713.984000001103 60318.283965650 2024-01-09T06:48:54.632181+00:00 19994333.228999968618 29000000.022000011057 27870000.009999990463 3929957.086000001058 60318.283977177 2024-01-09T06:48:55.628085+00:00 19994333.230000019073 29000000.007000029087 27870000.010000109673 3937204.046999997925 60318.283988854 2024-01-09T06:48:56.636993+00:00 19994333.227999929339 28999999.942999958992 27869999.997999910265 3931385.947000001092 60318.284000200 2024-01-09T06:48:57.617264+00:00 19994333.231000069529 29000000.048999968916 27870000.021000031382 3932879.927999998908 60318.284011982 2024-01-09T06:48:58.635285+00:00 19994333.231999989599 29000000.012000080198 27869999.970000028610 3936179.026999998838 60318.284023404 2024-01-09T06:48:59.622064+00:00 19994333.227999929339 28999999.971999999136 27870000.052999969572 3930710.997000000905 60318.284035005 2024-01-09T06:49:00.624456+00:00 19994333.226000070572 28999999.953999999911 27869999.968000050634 3934627.034999995958 60318.284046426 2024-01-09T06:49:01.611244+00:00 19994333.232999920845 29000000.029999971390 27869999.977999929339 3938436.969000004232 60318.284058209 2024-01-09T06:49:02.629270+00:00 19994333.231000069529 28999999.993999961764 27869999.993000030518 3934048.023999996018 60318.284069630 2024-01-09T06:49:03.616047+00:00 19994333.230000019073 29000000.026000019163 27869999.998000029474 3932747.000000000000 60318.284081232 2024-01-09T06:49:04.618451+00:00 19994333.233999971300 29000000.027000069618 27870000.021000031382 3937770.936000003945 60318.284093015 2024-01-09T06:49:05.636478+00:00 19994333.220999959856 28999999.982999920845 27870000.013999938965 3934974.061999998987 60318.284104436 2024-01-09T06:49:06.623258+00:00 19994333.233000040054 28999999.988000039011 27869999.899999979883 3932184.034000001848 60318.284116038 2024-01-09T06:49:07.625665+00:00 19994333.228000000119 29000000.021999958903 27870000.085000038147 3935564.939999998081 60318.284127640 2024-01-09T06:49:08.628070+00:00 19994333.230999998748 28999999.986000061035 27869999.947000030428 3938308.034999995958 60318.284139242 2024-01-09T06:49:09.630471+00:00 19994333.225999999791 28999999.983999971300 27869999.999000001699 3935251.968000010122 60318.284150663 2024-01-09T06:49:10.617254+00:00 19994333.232000008225 29000000.021000031382 27870000.069999989122 3937856.024999991059 60318.284162264 2024-01-09T06:49:11.619661+00:00 19994333.234000001103 29000000.036000009626 27869999.977000001818 3934569.933999999892 60318.284173867 2024-01-09T06:49:12.622064+00:00 19994333.223999988288 28999999.967000011355 27870000.002000000328 3935412.037000000011 60318.284185468 2024-01-09T06:49:13.624469+00:00 19994333.233000010252 28999999.985000010580 27869999.942000020295 3933326.046000003815 60318.284197070 2024-01-09T06:49:14.626870+00:00 19994333.228999998420 28999999.972999930382 27870000.006999999285 3929291.972000002861 60318.284208672 2024-01-09T06:49:15.629275+00:00 19994333.229999989271 29000000.041000008583 27870000.035000000149 3932352.019999995828 60318.284220274 2024-01-09T06:49:16.631679+00:00 19994333.227000001818 28999999.991000059992 27870000.000999990851 3937122.010999992024 60318.284231695 2024-01-09T06:49:17.618462+00:00 19994333.231000009924 29000000.004000000656 27870000.022999998182 3936356.901000007987 60318.284243297 2024-01-09T06:49:18.620866+00:00 19994333.231000009924 28999999.997000001371 27870000.001000020653 3938920.055999993812 60318.284254899 2024-01-09T06:49:19.623269+00:00 19994333.225999981165 28999999.974999990314 27869999.982999980450 3937094.068000004161 60318.284266501 2024-01-09T06:49:20.625669+00:00 19994333.236999988556 28999999.975000008941 27870000.001999970526 3936401.938000007998 60318.284277922 2024-01-09T06:49:21.612455+00:00 19994333.224000040442 29000000.061999991536 27869999.997000038624 3938174.050999999046 60318.284289705 2024-01-09T06:49:22.630484+00:00 19994333.229999959469 28999999.984000001103 27870000.019999980927 3936283.947999998927 60318.284301307 2024-01-09T06:49:23.632887+00:00 19994333.232000049204 28999999.974000010639 27869999.985000010580 3935558.958999990951 60318.284312728 2024-01-09T06:49:24.619664+00:00 19994333.229999959469 29000000.021000001580 27869999.958999991417 3932467.060000001919 60318.284324329 2024-01-09T06:49:25.622064+00:00 19994333.227999988943 29000000.030999988317 27870000.050000008196 3939499.925999999046 60318.284335931 2024-01-09T06:49:26.624463+00:00 19994333.231000009924 28999999.990000009537 27870000.008999999613 3934764.037999988068 60318.284347533 2024-01-09T06:49:27.626863+00:00 19994333.231000009924 29000000.013000011444 27870000.007999960333 3932018.050000011921 60318.284358954 2024-01-09T06:49:28.613639+00:00 19994333.225000020117 28999999.968999978155 27869999.958000060171 3933955.944000006188 60318.284370737 2024-01-09T06:49:29.631667+00:00 19994333.232999980450 29000000.037000000477 27870000.032999988645 3941919.041999996174 60318.284382158 2024-01-09T06:49:30.618444+00:00 19994333.227999988943 28999999.981000009924 27869999.958999991417 3934128.990000010002 60318.284393759 2024-01-09T06:49:31.620841+00:00 19994333.232000049204 28999999.964999970049 27870000.024999979883 3933669.935999989975 60318.284405503 2024-01-09T06:49:32.635502+00:00 19994333.225999951363 29000000.005000051111 27870000.021000031382 3937062.976999998093 60318.284416929 2024-01-09T06:49:33.622688+00:00 19994333.231000069529 28999999.989999949932 27869999.947999950498 3932720.152000010014 60318.284428531 2024-01-09T06:49:34.625091+00:00 19994333.228999968618 29000000.001999970526 27869999.994000080973 3935637.912000000011 60318.284440133 2024-01-09T06:49:35.627499+00:00 19994333.227999929339 29000000.000000000000 27869999.968999978155 3931402.034999995958 60318.284451735 2024-01-09T06:49:36.629908+00:00 19994333.233000040054 28999999.999000068754 27870000.072000030428 3933709.993000001181 60318.284463156 2024-01-09T06:49:37.616686+00:00 19994333.228000041097 29000000.021999958903 27869999.984999898821 3937511.970999985933 60318.284474758 2024-01-09T06:49:38.619089+00:00 19994333.227999929339 29000000.006000038236 27870000.004999998957 3930876.055000007153 60318.284486360 2024-01-09T06:49:39.621493+00:00 19994333.231000069529 28999999.998999949545 27869999.967000011355 3933765.029000014067 60318.284497962 2024-01-09T06:49:40.623891+00:00 19994333.231999989599 29000000.034000039101 27870000.091000080109 3936885.946999996901 60318.284509564 2024-01-09T06:49:41.626297+00:00 19994333.225999951363 28999999.944000009447 27869999.883999940008 3934059.074000000954 60318.284521165 2024-01-09T06:49:42.628701+00:00 19994333.234000090510 29000000.001999970526 27870000.050999999046 3932678.850999981165 60318.284532768 2024-01-09T06:49:43.631107+00:00 19994333.228999968618 29000000.011000040919 27870000.050000071526 3936354.019000024069 60318.284544189 2024-01-09T06:49:44.617892+00:00 19994333.227000001818 28999999.981999989599 27869999.898999929428 3937274.056999980938 60318.284555790 2024-01-09T06:49:45.620295+00:00 19994333.230000019073 29000000.054999951273 27870000.057000041008 3937016.979000002146 60318.284567392 2024-01-09T06:49:46.622697+00:00 19994333.233999971300 28999999.945000048727 27870000.001999970526 3935543.988999993075 60318.284578994 2024-01-09T06:49:47.625096+00:00 19994333.223999980837 29000000.004999998957 27869999.980999998748 3939320.071999996901 60318.284590415 2024-01-09T06:49:48.611877+00:00 19994333.231999989599 28999999.991999980062 27870000.010999999940 3936363.965000004042 60318.284602198 2024-01-09T06:49:49.629910+00:00 19994333.230000019073 28999999.996000051498 27869999.991999991238 3935024.990999997128 60318.284613800 2024-01-09T06:49:50.632314+00:00 19994333.228999968618 29000000.008999940008 27869999.962999999523 3936179.025000005960 60318.284625221 2024-01-09T06:49:51.619093+00:00 19994333.229000091553 29000000.029000040144 27870000.022000011057 3938508.953999996185 60318.284636823 2024-01-09T06:49:52.621500+00:00 19994333.232999920845 28999999.975999951363 27870000.072000000626 3932700.057000011206 60318.284648425 2024-01-09T06:49:53.623901+00:00 19994333.230000019073 29000000.019000049680 27869999.967000011355 3936992.956999986898 60318.284660026 2024-01-09T06:49:54.626305+00:00 19994333.228999968618 28999999.989999998361 27869999.963999990374 3938788.923000007868 60318.284671553 2024-01-09T06:49:55.622203+00:00 19994333.228999968618 29000000.013999991119 27870000.027000010014 3935829.036000012886 60318.284683230 2024-01-09T06:49:56.631123+00:00 19994333.231000069529 28999999.969999998808 27869999.988999959081 3936278.988999993075 60318.284694577 2024-01-09T06:49:57.611401+00:00 19994333.225999951363 28999999.986999999732 27869999.981000009924 3938166.044999986887 60318.284706359 2024-01-09T06:49:58.629427+00:00 19994333.230000019073 29000000.010000009090 27870000.054000020027 3937201.987000017893 60318.284718036 2024-01-09T06:49:59.638336+00:00 19994333.231999989599 29000000.004000011832 27869999.926999989897 3937707.026000022888 60318.284729382 2024-01-09T06:50:00.618599+00:00 19994333.227000001818 29000000.015999998897 27870000.055000010878 3935309.086999952793 60318.284741165 2024-01-09T06:50:01.636623+00:00 19994333.228000000119 28999999.997999999672 27869999.981999989599 3940971.881000041962 60318.284752586 2024-01-09T06:50:02.623406+00:00 19994333.232999999076 29000000.000000000000 27869999.971000019461 3934794.055999993812 60318.284764187 2024-01-09T06:50:03.625810+00:00 19994333.228999998420 28999999.977999988943 27869999.991000000387 3938730.833000003826 60318.284775609 2024-01-09T06:50:04.612599+00:00 19994333.231000009924 29000000.028999980539 27870000.037000000477 3936367.209999979008 60318.284787391 2024-01-09T06:50:05.630622+00:00 19994333.229999989271 28999999.962000008672 27870000.019999980927 3941440.006999969017 60318.284798813 2024-01-09T06:50:06.617399+00:00 19994333.228999998420 29000000.031000021845 27869999.934000071138 3939046.922000051010 60318.284810415 2024-01-09T06:50:07.619800+00:00 19994333.226000010967 28999999.962999999523 27869999.966999888420 3936883.060999989975 60318.284822197 2024-01-09T06:50:08.637826+00:00 19994333.236999988556 29000000.027000010014 27870000.118000030518 3932126.935000001919 60318.284833618 2024-01-09T06:50:09.624607+00:00 19994333.231000009924 29000000.055000010878 27869999.995000001043 3934510.004999995232 60318.284845220 2024-01-09T06:50:10.627015+00:00 19994333.221999999136 28999999.946999970824 27869999.965000029653 3931085.996999979019 60318.284856641 2024-01-09T06:50:11.613797+00:00 19994333.229999989271 29000000.024000048637 27870000.075999978930 3937738.023999989033 60318.284868424 2024-01-09T06:50:12.631822+00:00 19994333.233000010252 29000000.011999960989 27869999.906000021845 3937359.976000010967 60318.284879845 2024-01-09T06:50:13.618597+00:00 19994333.228000018746 28999999.988999959081 27870000.024000048637 3932224.008000016212 60318.284891447 2024-01-09T06:50:14.620999+00:00 19994333.227000001818 29000000.009000059217 27870000.037999991328 3935606.050000011921 60318.284903049 2024-01-09T06:50:15.623398+00:00 19994333.233999971300 28999999.955999970436 27869999.954999919981 3936204.955999969970 60318.284914650 2024-01-09T06:50:16.625797+00:00 19994333.227000001818 29000000.018000010401 27870000.021000031382 3933333.884000002872 60318.284926252 2024-01-09T06:50:17.628209+00:00 19994333.230000019073 28999999.965999960899 27870000.032999988645 3941315.068000019062 60318.284937674 2024-01-09T06:50:18.614995+00:00 19994333.230000019073 28999999.999000068754 27869999.962000008672 3932898.004999995232 60318.284949456 2024-01-09T06:50:19.633020+00:00 19994333.229999959469 29000000.036999940872 27870000.021000031382 3937821.049000024796 60318.284960877 2024-01-09T06:50:20.619795+00:00 19994333.228000041097 28999999.983999971300 27869999.970000028610 3934043.916999996174 60318.284972479 2024-01-09T06:50:21.622200+00:00 19994333.232999980450 29000000.014000058174 27870000.035999890417 3934736.093999981880 60318.284984081 2024-01-09T06:50:22.624604+00:00 19994333.227999988943 28999999.995000001043 27870000.004000071436 3931886.013999999035 60318.284995683 2024-01-09T06:50:23.626999+00:00 19994333.229000028223 28999999.980000019073 27869999.932000041008 3934749.950999975204 60318.285007104 2024-01-09T06:50:24.613783+00:00 19994333.228999968618 29000000.052999969572 27870000.028000000864 3937397.152000010014 60318.285018706 2024-01-09T06:50:25.616187+00:00 19994333.232999980450 28999999.993999961764 27870000.026999950409 3939045.925999999046 60318.285030488 2024-01-09T06:50:26.634211+00:00 19994333.226000070572 28999999.942000031471 27869999.916000001132 3935709.976999998093 60318.285041910 2024-01-09T06:50:27.620990+00:00 19994333.230999950320 29000000.047000050545 27870000.045000001788 3936400.055999993812 60318.285053512 2024-01-09T06:50:28.623390+00:00 19994333.231000069529 29000000.007999900728 27870000.028999999166 3935049.933000028133 60318.285065114 2024-01-09T06:50:29.625791+00:00 19994333.228999968618 29000000.013000011444 27870000.004000011832 3934151.988999962807 60318.285076715 2024-01-09T06:50:30.628198+00:00 19994333.231999989599 28999999.950000051409 27869999.947999998927 3932775.080000042915 60318.285088136 2024-01-09T06:50:31.614975+00:00 19994333.228999968618 29000000.006000000983 27870000.044999990612 3932910.897000014782 60318.285099919 2024-01-09T06:50:32.633004+00:00 19994333.230000019073 29000000.019999999553 27870000.022999998182 3934452.046999990940 60318.285111340 2024-01-09T06:50:33.619780+00:00 19994333.225000020117 29000000.015000000596 27869999.958000000566 3939673.888999999035 60318.285122942 2024-01-09T06:50:34.622184+00:00 19994333.232999920845 28999999.998000010848 27869999.993000000715 3935553.052999972831 60318.285134544 2024-01-09T06:50:35.624587+00:00 19994333.227000001818 28999999.971999999136 27870000.017999980599 3935848.961000024807 60318.285146146 2024-01-09T06:50:36.626986+00:00 19994333.233000040054 28999999.988999988884 27870000.004000011832 3936239.972999989986 60318.285157748 2024-01-09T06:50:37.629382+00:00 19994333.227000001818 29000000.030000001192 27869999.966000020504 3931493.932999968994 60318.285169274 2024-01-09T06:50:38.625286+00:00 19994333.231999989599 29000000.004000011832 27870000.027000010014 3935698.214000045788 60318.285180951 2024-01-09T06:50:39.634197+00:00 19994333.228000041097 28999999.995999958366 27870000.087999999523 3930212.912000000011 60318.285192297 2024-01-09T06:50:40.614473+00:00 19994333.232999920845 28999999.969000041485 27869999.853999968618 3935989.136999965180 60318.285204080 2024-01-09T06:50:41.632495+00:00 19994333.230000019073 29000000.020999971777 27870000.054000020027 3932185.910000026226 60318.285215501 2024-01-09T06:50:42.619272+00:00 19994333.227000001818 29000000.007000029087 27870000.041000008583 3934619.050000011921 60318.285227103 2024-01-09T06:50:43.621673+00:00 19994333.230000019073 29000000.018000010401 27869999.962000008672 3933911.889999986161 60318.285238524 2024-01-09T06:50:44.608458+00:00 19994333.228000041097 28999999.967999991030 27870000.003000020981 3938290.011999965180 60318.285250307 2024-01-09T06:50:45.626490+00:00 19994333.231999989599 29000000.009999990463 27869999.960999969393 3932515.031000018120 60318.285261909 2024-01-09T06:50:46.628895+00:00 19994333.230000019073 28999999.981000009924 27870000.016999959946 3932263.023999989033 60318.285273329 2024-01-09T06:50:47.615679+00:00 19994333.231999989599 29000000.050000008196 27869999.977000001818 3930893.062000035774 60318.285285112 2024-01-09T06:50:48.633701+00:00 19994333.223999980837 28999999.993999961764 27870000.115000009537 3938009.884999989998 60318.285296533 2024-01-09T06:50:49.620476+00:00 19994333.235000010580 29000000.014000058174 27869999.947000030428 3935300.967999995220 60318.285308135 2024-01-09T06:50:50.622879+00:00 19994333.227000001818 28999999.985999941826 27870000.004999998957 3938826.148999989033 60318.285319556 2024-01-09T06:50:51.609662+00:00 19994333.230999950320 28999999.978000041097 27870000.011000040919 3936416.905000030994 60318.285331339 2024-01-09T06:50:52.627686+00:00 19994333.227000001818 28999999.985000010580 27869999.935999989510 3927916.020999968052 60318.285342760 2024-01-09T06:50:53.614471+00:00 19994333.231999989599 29000000.000000000000 27870000.044999960810 3931511.000000000000 60318.285354362 2024-01-09T06:50:54.616868+00:00 19994333.228999998420 28999999.972999930382 27869999.955000039190 3931748.925999999046 60318.285366144 2024-01-09T06:50:55.634887+00:00 19994333.225999999791 29000000.060000058264 27870000.013999938965 3933388.081000030041 60318.285377566 2024-01-09T06:50:56.621661+00:00 19994333.232999999076 28999999.957000020891 27870000.006000038236 3926565.977999985218 60318.285389167 2024-01-09T06:50:57.624064+00:00 19994333.230000000447 29000000.033999919891 27870000.050999999046 3938882.986999989022 60318.285400769 2024-01-09T06:50:58.626464+00:00 19994333.228999998420 28999999.990000009537 27869999.995000001043 3935681.023999989033 60318.285412371 2024-01-09T06:50:59.628870+00:00 19994333.224999990314 29000000.000000000000 27870000.039999961853 3935947.018999993801 60318.285423792 2024-01-09T06:51:00.615637+00:00 19994333.234999999404 29000000.000000000000 27869999.963999990374 3930631.948000013828 60318.285435394 2024-01-09T06:51:01.618037+00:00 19994333.228000018746 28999999.983000040054 27869999.940000060946 3934078.900000036228 60318.285446996 2024-01-09T06:51:02.620437+00:00 19994333.227999988943 28999999.993000030518 27870000.026999950409 3933856.131999969017 60318.285458598 2024-01-09T06:51:03.622841+00:00 19994333.233000010252 29000000.022999998182 27870000.007000088692 3933895.054000020027 60318.285470200 2024-01-09T06:51:04.625242+00:00 19994333.228999998420 28999999.969999909401 27869999.977000001818 3931158.908999979030 60318.285481801 2024-01-09T06:51:05.627645+00:00 19994333.228999998420 29000000.019999980927 27870000.024999998510 3929659.012000023853 60318.285493403 2024-01-09T06:51:06.630046+00:00 19994333.231999989599 29000000.030000090599 27869999.953999999911 3931290.027000010014 60318.285504824 2024-01-09T06:51:07.616831+00:00 19994333.230999980122 28999999.970999959856 27870000.043999999762 3929132.982999920845 60318.285516426 2024-01-09T06:51:08.619230+00:00 19994333.224000040442 28999999.993999999017 27869999.999000009149 3934450.100000023842 60318.285528028 2024-01-09T06:51:09.621635+00:00 19994333.232999980450 29000000.030999999493 27869999.970999989659 3932234.925999999046 60318.285539630 2024-01-09T06:51:10.624037+00:00 19994333.227999988943 28999999.967000011355 27870000.002999991179 3934670.950999975204 60318.285551051 2024-01-09T06:51:11.610811+00:00 19994333.230000019073 28999999.995000001043 27870000.008999999613 3936141.978000044823 60318.285562834 2024-01-09T06:51:12.628839+00:00 19994333.234000030905 28999999.972999989986 27869999.980000019073 3934060.072999954224 60318.285574436 2024-01-09T06:51:13.631243+00:00 19994333.227999988943 29000000.039999991655 27869999.995000001043 3935795.990000010002 60318.285585857 2024-01-09T06:51:14.618021+00:00 19994333.228999968618 29000000.006999999285 27870000.037000000477 3936158.986000061035 60318.285597458 2024-01-09T06:51:15.620428+00:00 19994333.227000001818 28999999.995000001043 27869999.982999980450 3934695.967000008095 60318.285609060 2024-01-09T06:51:16.622835+00:00 19994333.231999989599 28999999.969000011683 27869999.990000009537 3933411.106999992859 60318.285620662 2024-01-09T06:51:17.625238+00:00 19994333.230000019073 29000000.038999971002 27869999.990000009537 3931791.888000010978 60318.285632189 2024-01-09T06:51:18.621133+00:00 19994333.231999989599 28999999.967000011355 27869999.987999979407 3933057.120999931823 60318.285643866 2024-01-09T06:51:19.630049+00:00 19994333.231000009924 29000000.021000031382 27870000.058000031859 3934395.882000089157 60318.285655212 2024-01-09T06:51:20.610326+00:00 19994333.225000020117 28999999.992999970913 27869999.996999979019 3927591.053999900818 60318.285666995 2024-01-09T06:51:21.628357+00:00 19994333.228999968618 29000000.002000030130 27870000.007000029087 3935806.043000102043 60318.285678597 2024-01-09T06:51:22.630762+00:00 19994333.231999989599 29000000.018000010401 27869999.968999978155 3932793.883999944199 60318.285690018 2024-01-09T06:51:23.617544+00:00 19994333.227000001818 29000000.017999950796 27870000.013000011444 3931772.082000017166 60318.285701619 2024-01-09T06:51:24.619945+00:00 19994333.231000069529 28999999.983000040054 27869999.965000029653 3935409.960999966133 60318.285713222 2024-01-09T06:51:25.622348+00:00 19994333.229999899864 28999999.982999980450 27870000.025999899954 3931085.001000047196 60318.285724823 2024-01-09T06:51:26.624756+00:00 19994333.230000019073 29000000.016000028700 27869999.997000098228 3932615.983999968041 60318.285736245 2024-01-09T06:51:27.611540+00:00 19994333.227000001818 28999999.990999940783 27869999.983999971300 3929589.008999944199 60318.285748027 2024-01-09T06:51:28.629566+00:00 19994333.228000041097 29000000.011000040919 27870000.014999989420 3933706.049000024796 60318.285759449 2024-01-09T06:51:29.616342+00:00 19994333.236999988556 28999999.983999971300 27869999.967000011355 3934290.984000086784 60318.285771050 2024-01-09T06:51:30.618743+00:00 19994333.225000020117 29000000.039000030607 27870000.047999981791 3936557.038999915123 60318.285782833 2024-01-09T06:51:31.636763+00:00 19994333.227999929339 28999999.973999980837 27869999.950000051409 3930166.956000090111 60318.285794254 2024-01-09T06:51:32.623541+00:00 19994333.235000010580 28999999.985000010580 27870000.023999929428 3932154.949999928009 60318.285805856 2024-01-09T06:51:33.625948+00:00 19994333.227000001818 28999999.995000001043 27870000.009999990463 3935365.036000012886 60318.285817277 2024-01-09T06:51:34.612735+00:00 19994333.228000041097 28999999.988999959081 27870000.035000089556 3934114.976999998093 60318.285829060 2024-01-09T06:51:35.630759+00:00 19994333.231999989599 29000000.022000070661 27869999.991999980062 3936050.011000037193 60318.285840481 2024-01-09T06:51:36.617536+00:00 19994333.230999950320 28999999.973999980837 27869999.977999929339 3931545.990000010002 60318.285852083 2024-01-09T06:51:37.619937+00:00 19994333.221999999136 29000000.021999958903 27870000.060000058264 3936856.997999907006 60318.285863684 2024-01-09T06:51:38.622345+00:00 19994333.236000061035 29000000.007000088692 27869999.950999978930 3930415.060000061989 60318.285875286 2024-01-09T06:51:39.624744+00:00 19994333.230000019073 28999999.995999928564 27870000.019999980927 3933185.993999958038 60318.285886888 2024-01-09T06:51:40.627149+00:00 19994333.227000001818 28999999.963000059128 27869999.977000001818 3934821.930999993812 60318.285898454 2024-01-09T06:51:41.626404+00:00 19994333.231999989599 29000000.043999910355 27870000.004999998957 3934774.042999982834 60318.285909965 2024-01-09T06:51:42.621005+00:00 19994333.230000019073 29000000.007000088692 27870000.013000011444 3929516.978000044823 60318.285921567 2024-01-09T06:51:43.623400+00:00 19994333.230999950320 28999999.987999919802 27869999.925000000745 3935682.041000009049 60318.285933169 2024-01-09T06:51:44.625801+00:00 19994333.228999968618 28999999.981000069529 27870000.036000009626 3932732.990000010002 60318.285944590 2024-01-09T06:51:45.612579+00:00 19994333.228000041097 29000000.015999998897 27870000.010999988765 3933268.026000022888 60318.285956373 2024-01-09T06:51:46.630615+00:00 19994333.228000041097 29000000.032999988645 27870000.035999998450 3931959.952000021935 60318.285967794 2024-01-09T06:51:47.617392+00:00 19994333.228999968618 28999999.976000010967 27869999.981999989599 3936335.998999952804 60318.285979396 2024-01-09T06:51:48.619797+00:00 19994333.236999999732 28999999.993999999017 27870000.018000010401 3933177.995999931823 60318.285990998 2024-01-09T06:51:49.622201+00:00 19994333.223999999464 28999999.976999979466 27869999.969999998808 3936732.031000018120 60318.286002600 2024-01-09T06:51:50.624597+00:00 19994333.228999998420 29000000.012000020593 27869999.967999991030 3932873.907000064850 60318.286014201 2024-01-09T06:51:51.626996+00:00 19994333.230000000447 29000000.029999971390 27870000.076000008732 3938289.026999949943 60318.286025728 2024-01-09T06:51:52.622892+00:00 19994333.231999989599 28999999.991000030190 27869999.958000000566 3933969.195000051986 60318.286037405 2024-01-09T06:51:53.631806+00:00 19994333.225999999791 29000000.006999969482 27869999.982999980450 3931731.972000002861 60318.286048751 2024-01-09T06:51:54.612081+00:00 19994333.234000008553 29000000.007000029087 27870000.046999990940 3935965.924999951851 60318.286060533 2024-01-09T06:51:55.630107+00:00 19994333.227000001818 28999999.949000000954 27869999.930000010878 3933165.950999975204 60318.286071955 2024-01-09T06:51:56.616881+00:00 19994333.227999988943 29000000.004000011832 27870000.043000038713 3935543.999000072014 60318.286083557 2024-01-09T06:51:57.619289+00:00 19994333.232000019401 29000000.028999980539 27869999.991000000387 3936561.014999986161 60318.286095158 2024-01-09T06:51:58.621692+00:00 19994333.232999980450 29000000.015999969095 27870000.013999998569 3938738.998000026215 60318.286106761 2024-01-09T06:51:59.624095+00:00 19994333.226000010967 28999999.952000018209 27870000.022999998182 3929087.009999989998 60318.286118362 2024-01-09T06:52:00.626495+00:00 19994333.230999980122 29000000.028000000864 27869999.953000009060 3932897.963999987114 60318.286129783 2024-01-09T06:52:01.613275+00:00 19994333.233000040054 29000000.004999998957 27870000.013999998569 3928010.970000029076 60318.286141566 2024-01-09T06:52:02.631301+00:00 19994333.223999980837 28999999.956000030041 27869999.995000001043 3936744.038999915123 60318.286152987 2024-01-09T06:52:03.618084+00:00 19994333.231000009924 29000000.075999978930 27870000.013000011444 3932717.014000058174 60318.286164589 2024-01-09T06:52:04.620487+00:00 19994333.230000019073 28999999.955999970436 27870000.000999931246 3937173.993000030983 60318.286176191 2024-01-09T06:52:05.622891+00:00 19994333.227000001818 29000000.000000000000 27870000.036000009626 3933994.944000006188 60318.286187793 2024-01-09T06:52:06.625296+00:00 19994333.231999989599 29000000.021000031382 27869999.958999991417 3934991.000000000000 60318.286199395 2024-01-09T06:52:07.627701+00:00 19994333.231000009924 28999999.978999968618 27870000.031000021845 3933859.200999975204 60318.286210816 2024-01-09T06:52:08.614479+00:00 19994333.229999959469 29000000.000000000000 27869999.968999978155 3934154.819999932777 60318.286222599 2024-01-09T06:52:09.632506+00:00 19994333.224000040442 28999999.966000080109 27869999.935999989510 3936220.134000062943 60318.286234019 2024-01-09T06:52:10.619286+00:00 19994333.234999950975 29000000.079999919981 27870000.049000021070 3933082.922999978065 60318.286245621 2024-01-09T06:52:11.621689+00:00 19994333.233000040054 29000000.001000050455 27870000.001999970526 3934220.019000052940 60318.286257223 2024-01-09T06:52:12.624085+00:00 19994333.224999960512 28999999.985999941826 27870000.003000020981 3935415.987999916077 60318.286268825 2024-01-09T06:52:13.626488+00:00 19994333.230000019073 29000000.004000071436 27870000.027000069618 3931324.966000080109 60318.286280246 2024-01-09T06:52:14.613274+00:00 19994333.230999950320 28999999.965999960899 27869999.949999928474 3935114.013999938965 60318.286291848 2024-01-09T06:52:15.615678+00:00 19994333.232000108808 29000000.016000028700 27870000.009000059217 3932550.980000019073 60318.286303631 2024-01-09T06:52:16.633699+00:00 19994333.224999900907 28999999.981999989599 27870000.005999919027 3938638.103999971878 60318.286315052 2024-01-09T06:52:17.620477+00:00 19994333.234000090510 28999999.983999971300 27870000.011000040919 3933372.874000072014 60318.286326654 2024-01-09T06:52:18.622874+00:00 19994333.223999980837 29000000.016000028700 27869999.995000001043 3933947.123999952804 60318.286338256 2024-01-09T06:52:19.625276+00:00 19994333.235999941826 29000000.000000000000 27869999.996999979019 3936485.967000008095 60318.286349857 2024-01-09T06:52:20.627677+00:00 19994333.228000041097 29000000.026000019163 27870000.013000011444 3933226.868999958038 60318.286361279 2024-01-09T06:52:21.614459+00:00 19994333.230000019073 29000000.003999948502 27869999.973000049591 3936112.068000078201 60318.286372880 2024-01-09T06:52:22.616864+00:00 19994333.227000001818 28999999.958999998868 27870000.035999998450 3930642.907999991905 60318.286384482 2024-01-09T06:52:23.619266+00:00 19994333.231999989599 29000000.002999998629 27870000.039000000805 3932083.148999928962 60318.286396084 2024-01-09T06:52:24.621666+00:00 19994333.227000001818 29000000.026000011712 27869999.956000000238 3932127.886999965180 60318.286407686 2024-01-09T06:52:25.624072+00:00 19994333.228999968618 28999999.943999990821 27870000.003999989480 3934677.145000100136 60318.286419288 2024-01-09T06:52:26.626480+00:00 19994333.231000069529 29000000.034000009298 27869999.976000010967 3934779.940999985207 60318.286430890 2024-01-09T06:52:27.628882+00:00 19994333.232999920845 29000000.050999999046 27870000.062999989837 3935188.957999945153 60318.286442311 2024-01-09T06:52:28.615659+00:00 19994333.223999980837 28999999.965999990702 27869999.908000018448 3936810.960000038147 60318.286453913 2024-01-09T06:52:29.618065+00:00 19994333.229000091553 28999999.978999998420 27870000.069999989122 3936526.024999976158 60318.286465514 2024-01-09T06:52:30.620469+00:00 19994333.231999989599 28999999.995999988168 27869999.937999989837 3932079.996000051033 60318.286477116 2024-01-09T06:52:31.622866+00:00 19994333.230000019073 29000000.011000040919 27870000.026000019163 3933521.033999919891 60318.286488643 2024-01-09T06:52:32.618761+00:00 19994333.230999950320 29000000.000999990851 27869999.974999960512 3935504.047000051010 60318.286500320 2024-01-09T06:52:33.627672+00:00 19994333.227000001818 29000000.014999989420 27870000.054000020027 3932967.894999980927 60318.286511922 2024-01-09T06:52:34.630070+00:00 19994333.235000010580 28999999.995000001043 27869999.969999969006 3934517.078999996185 60318.286523449 2024-01-09T06:52:35.625970+00:00 19994333.221999999136 29000000.000000000000 27870000.059999998659 3936661.009999989998 60318.286535126 2024-01-09T06:52:36.634885+00:00 19994333.233999971300 28999999.989000018686 27869999.913000050932 3933765.988000034820 60318.286546472 2024-01-09T06:52:37.615157+00:00 19994333.228999968618 28999999.973999980837 27870000.014999989420 3936983.052000045776 60318.286558255 2024-01-09T06:52:38.633182+00:00 19994333.230000019073 29000000.040000021458 27870000.009999990463 3934142.851999998093 60318.286569675 2024-01-09T06:52:39.619964+00:00 19994333.230000019073 28999999.980999950320 27870000.028000000864 3939030.046999930870 60318.286581277 2024-01-09T06:52:40.622370+00:00 19994333.231999989599 29000000.052000049502 27870000.061000049114 3936989.156000018120 60318.286592699 2024-01-09T06:52:41.609156+00:00 19994333.225000020117 28999999.949999928474 27869999.928999900818 3935285.792999982834 60318.286604481 2024-01-09T06:52:42.627187+00:00 19994333.232000000775 29000000.024000048637 27870000.036000009626 3938886.113999962807 60318.286616083 2024-01-09T06:52:43.629591+00:00 19994333.228999990970 28999999.983999971300 27869999.937000039965 3937915.047000051010 60318.286627504 2024-01-09T06:52:44.616370+00:00 19994333.228999998420 28999999.998000029474 27870000.067999958992 3931745.935999989975 60318.286639287 2024-01-09T06:52:45.634394+00:00 19994333.232999999076 29000000.013000011444 27870000.025000099093 3932423.950000048149 60318.286650708 2024-01-09T06:52:46.621181+00:00 19994333.228000000119 29000000.009999990463 27869999.912999991328 3934890.037999988068 60318.286662310 2024-01-09T06:52:47.623585+00:00 19994333.230000000447 29000000.021999958903 27870000.020999908447 3931539.986999989022 60318.286673731 2024-01-09T06:52:48.610366+00:00 19994333.228000018746 28999999.916000008583 27869999.930999990553 3931214.962000011932 60318.286685514 2024-01-09T06:52:49.628393+00:00 19994333.234999980778 29000000.049000021070 27870000.114000078291 3928819.983999968041 60318.286696935 2024-01-09T06:52:50.615183+00:00 19994333.224999990314 29000000.000000000000 27869999.939000010490 3933095.138000010978 60318.286708537 2024-01-09T06:52:51.617588+00:00 19994333.231000009924 28999999.983999971300 27869999.982999920845 3933923.907999991905 60318.286720320 2024-01-09T06:52:52.635607+00:00 19994333.231999989599 29000000.026000019163 27870000.060000058264 3933985.075000048149 60318.286731740 2024-01-09T06:52:53.622391+00:00 19994333.224999990314 29000000.021000031382 27869999.968999978155 3929463.930999993812 60318.286743342 2024-01-09T06:52:54.624791+00:00 19994333.227000001818 28999999.986999988556 27869999.973000049591 3936352.054999948014 60318.286754764 2024-01-09T06:52:55.611575+00:00 19994333.236999988556 28999999.980000019073 27870000.029999971390 3931095.972000002861 60318.286766546 2024-01-09T06:52:56.629604+00:00 19994333.228000041097 28999999.988999959081 27869999.996999979019 3932068.006999969017 60318.286777968 2024-01-09T06:52:57.616390+00:00 19994333.224999960512 29000000.007000088692 27870000.054999951273 3935827.032000064850 60318.286789570 2024-01-09T06:52:58.618797+00:00 19994333.234000030905 28999999.990999940783 27869999.921000000089 3937459.960999966133 60318.286801171 2024-01-09T06:52:59.621200+00:00 19994333.228999968618 29000000.004999998957 27870000.040000081062 3933432.914000033867 60318.286812773 2024-01-09T06:53:00.623589+00:00 19994333.228000041097 28999999.982999999076 27869999.991000000387 3931565.083999990951 60318.286824375 2024-01-09T06:53:01.625993+00:00 19994333.228999968618 29000000.019000008702 27870000.000999998301 3933699.019999980927 60318.286835796 2024-01-09T06:53:02.612778+00:00 19994333.232999980450 29000000.008999988437 27870000.052000001073 3936642.889000058174 60318.286847579 2024-01-09T06:53:03.630803+00:00 19994333.226000010967 28999999.977000001818 27869999.977000001818 3934138.103999971878 60318.286859000 2024-01-09T06:53:04.617583+00:00 19994333.231000009924 29000000.015999998897 27870000.021000001580 3934795.845000029076 60318.286870602 2024-01-09T06:53:05.619984+00:00 19994333.229000028223 29000000.002999991179 27869999.942000001669 3932590.156999946106 60318.286882204 2024-01-09T06:53:06.622387+00:00 19994333.230999950320 28999999.981000009924 27869999.964999999851 3932877.962999939919 60318.286893805 2024-01-09T06:53:07.624787+00:00 19994333.230000019073 28999999.991000030190 27870000.011000011116 3936576.054000020027 60318.286905226 2024-01-09T06:53:08.611566+00:00 19994333.230000019073 29000000.048999968916 27870000.011999990791 3934235.048000096809 60318.286917009 2024-01-09T06:53:09.629600+00:00 19994333.228999968618 28999999.995000001043 27870000.017999980599 3935251.979999899864 60318.286928430 2024-01-09T06:53:10.616385+00:00 19994333.228999968618 28999999.997000038624 27870000.030000030994 3929768.887000083923 60318.286940032 2024-01-09T06:53:11.618791+00:00 19994333.229000091553 28999999.975999951363 27869999.918999969959 3935496.060999989975 60318.286951634 2024-01-09T06:53:12.621194+00:00 19994333.230999950320 29000000.024000048637 27870000.029000040144 3933270.000999927986 60318.286963236 2024-01-09T06:53:13.623592+00:00 19994333.225000020117 28999999.970999959856 27870000.012999951839 3932908.021000028122 60318.286974838 2024-01-09T06:53:14.625992+00:00 19994333.230999950320 29000000.020000040531 27869999.962999999523 3936491.976000071038 60318.286986365 2024-01-09T06:53:15.621880+00:00 19994333.236000061035 28999999.965999960899 27870000.059999998659 3938436.995999931823 60318.286998041 2024-01-09T06:53:16.630794+00:00 19994333.227000001818 29000000.030000030994 27870000.025000039488 3936278.985000013839 60318.287009387 2024-01-09T06:53:17.611071+00:00 19994333.228999968618 29000000.020999971777 27870000.016999959946 3931526.050999999046 60318.287021170 2024-01-09T06:53:18.629091+00:00 19994333.233000040054 28999999.962000008672 27869999.857000049204 3934826.044000030030 60318.287032591 2024-01-09T06:53:19.615866+00:00 19994333.224999900907 28999999.998999949545 27870000.103999968618 3931103.947999954224 60318.287044193 2024-01-09T06:53:20.618259+00:00 19994333.231000069529 29000000.049000021070 27869999.985999941826 3929035.973000050057 60318.287055795 2024-01-09T06:53:21.620659+00:00 19994333.231999989599 28999999.996000051498 27870000.033000111580 3932916.031000018120 60318.287067397 2024-01-09T06:53:22.623057+00:00 19994333.228999968618 28999999.975000020117 27869999.991999980062 3934365.936999917030 60318.287078999 2024-01-09T06:53:23.625464+00:00 19994333.230000019073 29000000.037999991328 27870000.009999990463 3935934.047999999952 60318.287090420 2024-01-09T06:53:24.612246+00:00 19994333.230000019073 28999999.931999921799 27869999.947000030428 3935621.907999998890 60318.287102202 2024-01-09T06:53:25.630268+00:00 19994333.228000041097 29000000.021000031382 27869999.972999930382 3929997.103000000119 60318.287113623 2024-01-09T06:53:26.617047+00:00 19994333.227999929339 29000000.006999969482 27870000.036000009626 3931771.066999999806 60318.287125225 2024-01-09T06:53:27.619449+00:00 19994333.231000069529 28999999.958000060171 27870000.003999948502 3933461.786000002176 60318.287136646 2024-01-09T06:53:28.606227+00:00 19994333.230999950320 28999999.993999961764 27869999.990000009537 3931795.080999996979 60318.287148429 2024-01-09T06:53:29.624250+00:00 19994333.228000041097 29000000.054000020027 27870000.018000010401 3934757.026000001002 60318.287160031 2024-01-09T06:53:30.626656+00:00 19994333.227000001818 28999999.991000059992 27870000.009999990463 3935618.979999999981 60318.287171452 2024-01-09T06:53:31.613431+00:00 19994333.231999989599 28999999.991999980062 27869999.961000081152 3936516.978000000119 60318.287183234 2024-01-09T06:53:32.631452+00:00 19994333.230999950320 29000000.024999979883 27870000.018000010401 3935186.998000002932 60318.287194655 2024-01-09T06:53:33.618222+00:00 19994333.228999968618 28999999.962999939919 27870000.000000000000 3936098.029999994207 60318.287206257 2024-01-09T06:53:34.620616+00:00 19994333.231000069529 29000000.036000009626 27870000.001999970526 3934451.995000004768 60318.287217859 2024-01-09T06:53:35.623018+00:00 19994333.225999999791 28999999.975000020117 27869999.993000030518 3933643.061999998987 60318.287229461 2024-01-09T06:53:36.625421+00:00 19994333.228999998420 29000000.028000000864 27869999.991999980062 3931347.001000002027 60318.287240882 2024-01-09T06:53:37.612204+00:00 19994333.238000001758 28999999.986999999732 27870000.020999908447 3935984.975000001024 60318.287252484 2024-01-09T06:53:38.614609+00:00 19994333.225000001490 28999999.997000008821 27869999.997000098228 3932750.045999995898 60318.287264267 2024-01-09T06:53:39.632635+00:00 19994333.227000001818 29000000.004999998957 27869999.984999999404 3932794.851999998093 60318.287275688 2024-01-09T06:53:40.619410+00:00 19994333.230000000447 28999999.991000011563 27869999.968000009656 3936248.027000003029 60318.287287289 2024-01-09T06:53:41.621815+00:00 19994333.230000000447 29000000.023999989033 27869999.989999990910 3933355.076999992132 60318.287298891 2024-01-09T06:53:42.624212+00:00 19994333.228999998420 28999999.967000011355 27870000.043000008911 3935191.997000008821 60318.287310493 2024-01-09T06:53:43.626611+00:00 19994333.229999989271 29000000.011999990791 27869999.991000000387 3930426.964000002015 60318.287321914 2024-01-09T06:53:44.613392+00:00 19994333.234000001103 28999999.988999988884 27869999.980999980122 3932256.061999992002 60318.287333516 2024-01-09T06:53:45.615794+00:00 19994333.224999990314 28999999.975000020117 27870000.017000019550 3935542.908000006806 60318.287345118 2024-01-09T06:53:46.618198+00:00 19994333.233000010252 29000000.034999970347 27869999.993999991566 3936741.990999997128 60318.287356720 2024-01-09T06:53:47.620601+00:00 19994333.229999989271 29000000.003000020981 27870000.057000011206 3935946.019999995828 60318.287368322 2024-01-09T06:53:48.623002+00:00 19994333.228999998420 29000000.022999998182 27869999.976000010967 3931234.072000011802 60318.287379924 2024-01-09T06:53:49.625403+00:00 19994333.225000020117 28999999.963999990374 27869999.986000001431 3932698.938999996055 60318.287391526 2024-01-09T06:53:50.627806+00:00 19994333.236000001431 29000000.004000011832 27870000.028000000864 3931167.010000004899 60318.287402974 2024-01-09T06:53:51.617012+00:00 19994333.226000010967 28999999.973999980837 27869999.960999969393 3936784.004999995232 60318.287414693 2024-01-09T06:53:52.629451+00:00 19994333.229999959469 29000000.047000050545 27870000.008000019938 3934520.042999998201 60318.287426118 2024-01-09T06:53:53.616554+00:00 19994333.230000019073 28999999.977000001818 27869999.956000030041 3932360.914000004996 60318.287437719 2024-01-09T06:53:54.618952+00:00 19994333.232999980450 29000000.023999989033 27870000.059999939054 3933812.052000001073 60318.287449141 2024-01-09T06:53:55.605735+00:00 19994333.228000041097 28999999.975000020117 27869999.992000039667 3932492.040999994148 60318.287460923 2024-01-09T06:53:56.623761+00:00 19994333.228999968618 28999999.996999979019 27869999.995000001043 3930885.887999997009 60318.287472525 2024-01-09T06:53:57.626163+00:00 19994333.231000009924 29000000.031999949366 27869999.997000038624 3934738.065000012983 60318.287483946 2024-01-09T06:53:58.612951+00:00 19994333.227999988943 28999999.996000051498 27870000.033999919891 3933914.030999987852 60318.287495729 2024-01-09T06:53:59.630984+00:00 19994333.230000019073 28999999.995000001043 27869999.996999979019 3930822.912000000011 60318.287507150 2024-01-09T06:54:00.617755+00:00 19994333.229999959469 28999999.998999949545 27869999.930999990553 3934164.999000012875 60318.287518752 2024-01-09T06:54:01.620152+00:00 19994333.228000041097 28999999.986999988556 27870000.030000090599 3932567.159999995958 60318.287530354 2024-01-09T06:54:02.622556+00:00 19994333.227000001818 28999999.991999980062 27870000.028999920934 3936835.884999989998 60318.287541956 2024-01-09T06:54:03.624961+00:00 19994333.233999971300 29000000.009000059217 27869999.961000081152 3932145.960000007879 60318.287553377 2024-01-09T06:54:04.611746+00:00 19994333.230000019073 29000000.016000028700 27870000.034999970347 3932210.020999997854 60318.287564978 2024-01-09T06:54:05.614147+00:00 19994333.227000001818 28999999.963999990374 27869999.973999980837 3933119.974000006914 60318.287576761 2024-01-09T06:54:06.632174+00:00 19994333.233999971300 29000000.026999950409 27869999.991000059992 3932383.055999993812 60318.287588182 2024-01-09T06:54:07.618953+00:00 19994333.229000091553 28999999.960999969393 27870000.028999920934 3936274.963999987114 60318.287599784 2024-01-09T06:54:08.621358+00:00 19994333.228999968618 29000000.034000039101 27870000.042000059038 3937692.092999995220 60318.287611386 2024-01-09T06:54:09.623766+00:00 19994333.230999950320 29000000.001999970526 27869999.939000010490 3932526.962000011932 60318.287622988 2024-01-09T06:54:10.626170+00:00 19994333.230000019073 29000000.007000088692 27870000.021999958903 3935279.025999993086 60318.287634409 2024-01-09T06:54:11.612948+00:00 19994333.225000020117 28999999.963999990374 27869999.975000020117 3934954.985000013839 60318.287646011 2024-01-09T06:54:12.615354+00:00 19994333.233999971300 29000000.018999930471 27869999.988000039011 3934878.000000000000 60318.287657613 2024-01-09T06:54:13.617758+00:00 19994333.227000001818 28999999.986999999732 27869999.996999979019 3933608.016999990214 60318.287669215 2024-01-09T06:54:14.620165+00:00 19994333.230000019073 29000000.021000001580 27870000.054999951273 3933801.957000017166 60318.287680817 2024-01-09T06:54:15.622570+00:00 19994333.225999951363 28999999.990000009537 27869999.976000070572 3932651.983999996912 60318.287692418 2024-01-09T06:54:16.624967+00:00 19994333.233000040054 29000000.000999990851 27870000.004999998957 3935292.004999995232 60318.287704021 2024-01-09T06:54:17.627368+00:00 19994333.227000001818 28999999.993000019342 27870000.028999999166 3930749.107999979984 60318.287715547 2024-01-09T06:54:18.623260+00:00 19994333.233000040054 29000000.005999978632 27869999.947999998927 3937654.903000026941 60318.287727149 2024-01-09T06:54:19.625665+00:00 19994333.230999950320 28999999.997000008821 27869999.993000000715 3934403.048999994993 60318.287738570 2024-01-09T06:54:20.612452+00:00 19994333.228999968618 29000000.006999999285 27870000.006999999285 3933569.995999991894 60318.287750172 2024-01-09T06:54:21.614854+00:00 19994333.229000091553 28999999.995000001043 27870000.042000010610 3935911.939000010025 60318.287761774 2024-01-09T06:54:22.617255+00:00 19994333.227999929339 29000000.020999971777 27869999.979999989271 3935313.012999982107 60318.287773376 2024-01-09T06:54:23.619660+00:00 19994333.234000090510 28999999.968000050634 27869999.907999988645 3937439.974999994040 60318.287784978 2024-01-09T06:54:24.622061+00:00 19994333.224999900907 29000000.033999979496 27870000.085999999195 3938306.992000014056 60318.287796579 2024-01-09T06:54:25.624468+00:00 19994333.230000019073 28999999.912999991328 27869999.984000001103 3940086.986999989022 60318.287808182 2024-01-09T06:54:26.626876+00:00 19994333.231999989599 29000000.058000031859 27869999.940000001341 3935264.056000024080 60318.287819603 2024-01-09T06:54:27.613668+00:00 19994333.228000041097 29000000.014999989420 27870000.077000018209 3936391.071999996901 60318.287831204 2024-01-09T06:54:28.616078+00:00 19994333.230999950320 29000000.022999998182 27869999.971000019461 3931422.944000006188 60318.287842806 2024-01-09T06:54:29.618484+00:00 19994333.230999998748 28999999.986999988556 27869999.981999989599 3934909.065999985207 60318.287854408 2024-01-09T06:54:30.620888+00:00 19994333.228000000119 28999999.967999991030 27870000.004999998957 3933048.879999995232 60318.287865830 2024-01-09T06:54:31.607669+00:00 19994333.228999998420 29000000.061000049114 27870000.106000009924 3929680.987000017893 60318.287877612 2024-01-09T06:54:32.625697+00:00 19994333.232999999076 28999999.959999918938 27869999.983999971300 3933738.039999961853 60318.287889214 2024-01-09T06:54:33.628107+00:00 19994333.227000001818 28999999.981000069529 27869999.946000039577 3925325.992000042927 60318.287900635 2024-01-09T06:54:34.614892+00:00 19994333.228000000119 29000000.034999970347 27870000.000000000000 3932820.009000002872 60318.287912418 2024-01-09T06:54:35.632921+00:00 19994333.232000008225 28999999.996000051498 27870000.023999989033 3938129.960999966133 60318.287923839 2024-01-09T06:54:36.619705+00:00 19994333.229999989271 28999999.982999920845 27869999.991999980062 3933457.043000041973 60318.287935441 2024-01-09T06:54:37.622111+00:00 19994333.226000010967 29000000.037999991328 27869999.947000030428 3937170.992999970913 60318.287946862 2024-01-09T06:54:38.608892+00:00 19994333.232999980450 28999999.953000068665 27870000.082999940962 3929221.069999992847 60318.287958645 2024-01-09T06:54:39.626919+00:00 19994333.228999998420 29000000.070999979973 27869999.944000009447 3933575.914000033867 60318.287970066 2024-01-09T06:54:40.613706+00:00 19994333.228000018746 28999999.939000010490 27870000.059000018984 3933209.001999973785 60318.287981668 2024-01-09T06:54:41.616116+00:00 19994333.229999989271 28999999.981999989599 27869999.991000059992 3935064.115000010002 60318.287993451 2024-01-09T06:54:42.634142+00:00 19994333.232999980450 29000000.006000038236 27869999.979999899864 3933070.001999973785 60318.288004872 2024-01-09T06:54:43.620926+00:00 19994333.228000041097 29000000.002999901772 27869999.977000001818 3936223.887000023853 60318.288016474 2024-01-09T06:54:44.623326+00:00 19994333.228999968618 28999999.996000051498 27869999.964000109583 3930770.008000016212 60318.288027895 2024-01-09T06:54:45.610106+00:00 19994333.229000028223 28999999.975000020117 27870000.012999888510 3941016.024999976158 60318.288039678 2024-01-09T06:54:46.628135+00:00 19994333.229999959469 29000000.026999950409 27870000.018000010401 3936072.027000010014 60318.288051099 2024-01-09T06:54:47.614920+00:00 19994333.228000041097 29000000.003000020981 27870000.013000011444 3939558.973999977112 60318.288062701 2024-01-09T06:54:48.617323+00:00 19994333.231999989599 28999999.980000019073 27869999.957000020891 3936120.037000000011 60318.288074302 2024-01-09T06:54:49.619730+00:00 19994333.228999968618 29000000.039000030607 27870000.075000051409 3933200.923000038136 60318.288085904 2024-01-09T06:54:50.622135+00:00 19994333.225000020117 28999999.958999998868 27869999.903000000864 3931537.023999989033 60318.288097506 2024-01-09T06:54:51.624536+00:00 19994333.236000001431 29000000.006000000983 27870000.059000018984 3937958.032999991905 60318.288108927 2024-01-09T06:54:52.611312+00:00 19994333.228999968618 29000000.043000008911 27869999.972999930382 3940524.991999983788 60318.288120710 2024-01-09T06:54:53.629347+00:00 19994333.229000028223 28999999.984000001103 27870000.042999979109 3932934.924000024796 60318.288132131 2024-01-09T06:54:54.616129+00:00 19994333.231000009924 28999999.993000000715 27870000.021000031382 3932721.044999957085 60318.288143733 2024-01-09T06:54:55.618536+00:00 19994333.231999929994 29000000.004000011832 27869999.971999999136 3934877.081000030041 60318.288155335 2024-01-09T06:54:56.620941+00:00 19994333.224000100046 28999999.984000001103 27870000.008000008762 3939857.916999996174 60318.288166937 2024-01-09T06:54:57.623345+00:00 19994333.228999968618 29000000.018999990076 27870000.008999999613 3936641.995999991894 60318.288178463 2024-01-09T06:54:58.619239+00:00 19994333.232999920845 29000000.022999968380 27870000.025000009686 3938205.961000024807 60318.288190065 2024-01-09T06:54:59.621640+00:00 19994333.226000070572 28999999.950000051409 27869999.958999991417 3933954.083999990951 60318.288201742 2024-01-09T06:55:00.630542+00:00 19994333.231999989599 29000000.008999999613 27870000.004999998957 3934803.995999991894 60318.288213088 2024-01-09T06:55:01.610825+00:00 19994333.231999989599 29000000.019999980927 27869999.976000010967 3932721.982999979984 60318.288224871 2024-01-09T06:55:02.628854+00:00 19994333.227000001818 29000000.008000019938 27869999.988999988884 3937228.053000032902 60318.288236292 2024-01-09T06:55:03.615637+00:00 19994333.228000041097 28999999.998999949545 27870000.050999999046 3938418.997999966145 60318.288247894 2024-01-09T06:55:04.618036+00:00 19994333.232999920845 29000000.020000040531 27869999.948000010103 3936123.878000020981 60318.288259496 2024-01-09T06:55:05.620441+00:00 19994333.228000041097 28999999.959999978542 27870000.045000020415 3932205.129999995232 60318.288271097 2024-01-09T06:55:06.622845+00:00 19994333.228999968618 29000000.055000010878 27869999.968999978155 3932752.952000021935 60318.288282519 2024-01-09T06:55:07.609629+00:00 19994333.230000019073 28999999.939000010490 27869999.971999999136 3937265.064000010025 60318.288294301 2024-01-09T06:55:08.627660+00:00 19994333.233000040054 29000000.048000041395 27870000.046000000089 3932928.855999947060 60318.288305904 2024-01-09T06:55:09.630065+00:00 19994333.227000001818 28999999.974999900907 27870000.041000008583 3934255.057000041008 60318.288317325 2024-01-09T06:55:10.616849+00:00 19994333.232999920845 29000000.020000100136 27869999.940000001341 3931126.995999991894 60318.288328927 2024-01-09T06:55:11.619249+00:00 19994333.229000091553 28999999.977000001818 27870000.010999981314 3932650.967000008095 60318.288340528 2024-01-09T06:55:12.621655+00:00 19994333.224999900907 28999999.966999888420 27869999.981999989599 3933847.018999993801 60318.288352130 2024-01-09T06:55:13.624059+00:00 19994333.233000040054 29000000.050000071526 27870000.060999989510 3928826.069000006188 60318.288363551 2024-01-09T06:55:14.610843+00:00 19994333.230000019073 28999999.993000030518 27869999.982999980450 3935291.967999995220 60318.288375334 2024-01-09T06:55:15.628874+00:00 19994333.227999929339 28999999.970999959856 27869999.944000009447 3937278.960999966133 60318.288386755 2024-01-09T06:55:16.615657+00:00 19994333.230000019073 29000000.011999960989 27870000.024999979883 3929433.018000007141 60318.288398357 2024-01-09T06:55:17.618059+00:00 19994333.233000040054 29000000.012000080198 27870000.036000009626 3936419.981000006199 60318.288409959 2024-01-09T06:55:18.620464+00:00 19994333.227000001818 29000000.028999920934 27869999.995000001043 3937700.976000010967 60318.288421561 2024-01-09T06:55:19.622873+00:00 19994333.228000041097 28999999.975000020117 27870000.004999998957 3933228.037000000011 60318.288433163 2024-01-09T06:55:20.625282+00:00 19994333.232999920845 28999999.998999949545 27869999.979000091553 3929197.032000004780 60318.288444584 2024-01-09T06:55:21.612067+00:00 19994333.228000041097 29000000.021000031382 27869999.995000001043 3936361.994000018109 60318.288456367 2024-01-09T06:55:22.630091+00:00 19994333.228999968618 29000000.003000020981 27870000.059999939054 3935436.995000004768 60318.288467788 2024-01-09T06:55:23.616875+00:00 19994333.232000000775 28999999.983000040054 27869999.903000000864 3932661.026999949943 60318.288479390 2024-01-09T06:55:24.619273+00:00 19994333.228999998420 28999999.995000001043 27870000.054000020027 3933431.967999995220 60318.288490811 2024-01-09T06:55:25.606056+00:00 19994333.228000000119 28999999.965999960899 27870000.008999940008 3932670.964000045788 60318.288502594 2024-01-09T06:55:26.624079+00:00 19994333.228000000119 29000000.026000019163 27869999.943000078201 3934705.960999966133 60318.288514195 2024-01-09T06:55:27.626480+00:00 19994333.232000008225 29000000.046999998391 27870000.077000018209 3926622.125999987125 60318.288525617 2024-01-09T06:55:28.613265+00:00 19994333.228999998420 28999999.971000008285 27869999.947999950498 3933030.860000013839 60318.288537399 2024-01-09T06:55:29.631295+00:00 19994333.227999988943 28999999.997999999672 27870000.006000038236 3933013.104000031948 60318.288548820 2024-01-09T06:55:30.618077+00:00 19994333.235000010580 28999999.969999998808 27870000.047999981791 3937264.974999963772 60318.288560422 2024-01-09T06:55:31.620479+00:00 19994333.224999990314 28999999.992000009865 27869999.947000030428 3933224.939000010025 60318.288571843 2024-01-09T06:55:32.607255+00:00 19994333.227999988943 28999999.991999980062 27870000.010999921709 3936472.026000022888 60318.288583626 2024-01-09T06:55:33.625280+00:00 19994333.234000001103 29000000.036000009626 27869999.902000069618 3935289.084999979008 60318.288595047 2024-01-09T06:55:34.612058+00:00 19994333.227000031620 28999999.970999989659 27870000.109999999404 3937130.939999998081 60318.288606649 2024-01-09T06:55:35.614466+00:00 19994333.231999959797 29000000.016999989748 27869999.942999999970 3936263.928000032902 60318.288618432 2024-01-09T06:55:36.632501+00:00 19994333.229000028223 29000000.012000020593 27870000.009999990463 3931241.046000003815 60318.288629853 2024-01-09T06:55:37.619280+00:00 19994333.231999989599 29000000.002999961376 27870000.081999998540 3934479.014999986161 60318.288641455 2024-01-09T06:55:38.621682+00:00 19994333.225000020117 28999999.949000000954 27869999.964000020176 3932700.056999980938 60318.288652981 2024-01-09T06:55:39.617580+00:00 19994333.234999950975 29000000.030000030994 27869999.954999979585 3934454.990000010002 60318.288664659 2024-01-09T06:55:40.626486+00:00 19994333.229000028223 28999999.986999988556 27870000.031000021845 3940193.029000043869 60318.288676004 2024-01-09T06:55:41.606753+00:00 19994333.227999988943 29000000.009999990463 27869999.991000000387 3934414.996999979019 60318.288687787 2024-01-09T06:55:42.624785+00:00 19994333.227000001818 29000000.000999990851 27870000.021999981254 3932511.931999921799 60318.288699208 2024-01-09T06:55:43.611572+00:00 19994333.234000030905 28999999.995000001043 27869999.969999998808 3936583.968000053894 60318.288710810 2024-01-09T06:55:44.613975+00:00 19994333.227000001818 29000000.004000011832 27869999.991000000387 3933037.133000016212 60318.288722592 2024-01-09T06:55:45.632003+00:00 19994333.229999959469 28999999.994000021368 27870000.019999980927 3935639.878999948967 60318.288734014 2024-01-09T06:55:46.618780+00:00 19994333.231999989599 29000000.008000019938 27869999.989000018686 3932700.013000010978 60318.288745616 2024-01-09T06:55:47.621178+00:00 19994333.230000019073 29000000.013999938965 27870000.058000031859 3936959.054000020027 60318.288757217 2024-01-09T06:55:48.623580+00:00 19994333.229000028223 29000000.013000011444 27870000.007999960333 3935990.996999979019 60318.288768820 2024-01-09T06:55:49.625990+00:00 19994333.229999959469 28999999.986999988556 27869999.961000028998 3933643.978000044823 60318.288780240 2024-01-09T06:55:50.612774+00:00 19994333.228000041097 28999999.991999980062 27869999.955999970436 3936289.009999989998 60318.288791842 2024-01-09T06:55:51.615178+00:00 19994333.228999968618 29000000.006000038236 27870000.050000008196 3939188.939000010025 60318.288803444 2024-01-09T06:55:52.617584+00:00 19994333.230999950320 28999999.991999980062 27869999.914000030607 3939371.047999978065 60318.288815046 2024-01-09T06:55:53.619988+00:00 19994333.230000019073 29000000.028000000864 27870000.018000010401 3935668.830999969970 60318.288826648 2024-01-09T06:55:54.622395+00:00 19994333.226000070572 28999999.951000090688 27870000.069000009447 3935773.277000070084 60318.288838250 2024-01-09T06:55:55.624804+00:00 19994333.230000019073 29000000.045999880880 27869999.978999968618 3937595.880999923218 60318.288849852 2024-01-09T06:55:56.627212+00:00 19994333.232999920845 28999999.958000060171 27869999.991999980062 3936928.022000073921 60318.288861273 2024-01-09T06:55:57.614000+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3929713.163999915123 60318.288872875 2024-01-09T06:55:58.616402+00:00 19994333.229000091553 28999999.998000029474 27869999.937000039965 3934184.769000052940 60318.288884477 2024-01-09T06:55:59.618804+00:00 19994333.231999989599 29000000.000999931246 27870000.079999919981 3932369.064999938011 60318.288896079 2024-01-09T06:56:00.621195+00:00 19994333.227000001818 29000000.001000050455 27870000.046000000089 3939456.998000026215 60318.288907628 2024-01-09T06:56:01.619072+00:00 19994333.230000019073 29000000.013999938965 27869999.930000070482 3934737.975000023842 60318.288919169 2024-01-09T06:56:02.616207+00:00 19994333.232999920845 28999999.963000059128 27870000.021999958903 3936439.006999969017 60318.288930771 2024-01-09T06:56:03.618611+00:00 19994333.226000070572 29000000.036999940872 27869999.968999978155 3934897.014000058174 60318.288942373 2024-01-09T06:56:04.621015+00:00 19994333.228999968618 28999999.975999999791 27870000.032999988645 3935989.060999989975 60318.288953975 2024-01-09T06:56:05.623415+00:00 19994333.233000040054 29000000.014999989420 27869999.908000111580 3932761.957999945153 60318.288965396 2024-01-09T06:56:06.610201+00:00 19994333.227000001818 28999999.991000000387 27870000.005999919027 3935187.934000014793 60318.288977179 2024-01-09T06:56:07.628227+00:00 19994333.228999968618 29000000.000999998301 27870000.050000071526 3938041.045000075828 60318.288988600 2024-01-09T06:56:08.615019+00:00 19994333.228999968618 29000000.008000001311 27869999.967999938875 3933495.995999931823 60318.289000202 2024-01-09T06:56:09.617424+00:00 19994333.230999950320 29000000.002999991179 27870000.018000010401 3934983.945000051986 60318.289011803 2024-01-09T06:56:10.619824+00:00 19994333.230000019073 29000000.008999999613 27870000.004999998957 3933147.069000006188 60318.289023405 2024-01-09T06:56:11.622226+00:00 19994333.228000041097 28999999.985000010580 27869999.993000030518 3933043.009999989998 60318.289035007 2024-01-09T06:56:12.624624+00:00 19994333.233000040054 28999999.980999980122 27870000.016000028700 3936244.941999911796 60318.289046428 2024-01-09T06:56:13.611406+00:00 19994333.227000001818 29000000.058000031859 27870000.013999998569 3937460.140000104904 60318.289058211 2024-01-09T06:56:14.629427+00:00 19994333.233999971300 28999999.998999949545 27870000.024000000209 3939049.849999905098 60318.289069632 2024-01-09T06:56:15.616209+00:00 19994333.227000001818 28999999.944000009447 27869999.947000011802 3934384.948000072967 60318.289081234 2024-01-09T06:56:16.618608+00:00 19994333.228000000119 29000000.004999998957 27870000.017999991775 3934158.046999930870 60318.289092836 2024-01-09T06:56:17.621012+00:00 19994333.228000000119 29000000.019000049680 27870000.005000010133 3931231.055999993812 60318.289104437 2024-01-09T06:56:18.623409+00:00 19994333.234999999404 28999999.993999961764 27870000.033999979496 3937969.941000103951 60318.289115859 2024-01-09T06:56:19.610186+00:00 19994333.228000000119 28999999.999000009149 27869999.986000001431 3935407.083999990951 60318.289127461 2024-01-09T06:56:20.612592+00:00 19994333.227000001818 29000000.002000030130 27870000.006999999285 3938042.038999915123 60318.289139243 2024-01-09T06:56:21.630631+00:00 19994333.231000009924 28999999.992999970913 27869999.987000018358 3935333.973000050057 60318.289150665 2024-01-09T06:56:22.617413+00:00 19994333.230999991298 28999999.976000010967 27869999.934000018984 3932506.947999954224 60318.289162267 2024-01-09T06:56:23.619820+00:00 19994333.228000018746 29000000.042999979109 27870000.021999958903 3931240.021000028122 60318.289173868 2024-01-09T06:56:24.622221+00:00 19994333.230999980122 29000000.006000038236 27870000.083000000566 3934702.037999988068 60318.289185470 2024-01-09T06:56:25.624622+00:00 19994333.228999998420 28999999.960999969393 27869999.900000039488 3934429.134999989998 60318.289196996 2024-01-09T06:56:26.620509+00:00 19994333.230000019073 29000000.011000040919 27870000.019999980927 3931653.792999982834 60318.289208598 2024-01-09T06:56:27.622915+00:00 19994333.231999989599 29000000.000000000000 27870000.029999971390 3931746.097000002861 60318.289220020 2024-01-09T06:56:28.609695+00:00 19994333.228000018746 28999999.988999959081 27869999.959000051022 3933439.861999989022 60318.289231622 2024-01-09T06:56:29.612101+00:00 19994333.231000009924 28999999.983999971300 27869999.993999961764 3932606.116000055801 60318.289243404 2024-01-09T06:56:30.630121+00:00 19994333.227000001818 29000000.055999990553 27870000.018999990076 3933475.978999971878 60318.289254825 2024-01-09T06:56:31.616895+00:00 19994333.231999989599 28999999.953000068665 27870000.022000070661 3936136.960000038147 60318.289266427 2024-01-09T06:56:32.619293+00:00 19994333.227999988943 29000000.032999988645 27869999.973999980837 3933256.029999970924 60318.289278029 2024-01-09T06:56:33.621693+00:00 19994333.227000001818 28999999.991999980062 27870000.039000030607 3934917.937000035774 60318.289289631 2024-01-09T06:56:34.624094+00:00 19994333.235000010580 28999999.995000001043 27869999.979999899864 3930156.019999980927 60318.289301052 2024-01-09T06:56:35.610874+00:00 19994333.228999968618 28999999.983000040054 27869999.979000091553 3931019.947999954224 60318.289312654 2024-01-09T06:56:36.613281+00:00 19994333.229000028223 29000000.025999899954 27870000.038999918848 3927627.070000051986 60318.289324256 2024-01-09T06:56:37.615684+00:00 19994333.233999971300 28999999.999000068754 27870000.041000008583 3934333.034999967087 60318.289335857 2024-01-09T06:56:38.618079+00:00 19994333.225000020117 28999999.992999911308 27869999.903000000864 3932373.021000028122 60318.289347459 2024-01-09T06:56:39.620481+00:00 19994333.227000001818 28999999.969000101089 27870000.037999991328 3932912.907999991905 60318.289359061 2024-01-09T06:56:40.622881+00:00 19994333.231999989599 29000000.044999960810 27869999.984000090510 3933750.991999983788 60318.289370663 2024-01-09T06:56:41.625289+00:00 19994333.231000009924 29000000.002999998629 27870000.006999969482 3932734.128000020981 60318.289382084 2024-01-09T06:56:42.612071+00:00 19994333.229999959469 28999999.951000008732 27869999.957999940962 3932616.860000013839 60318.289393867 2024-01-09T06:56:43.630089+00:00 19994333.226000070572 29000000.048999998719 27870000.047000050545 3935507.980999947060 60318.289405288 2024-01-09T06:56:44.616869+00:00 19994333.230999950320 28999999.965999990702 27870000.013999938965 3931921.037000060081 60318.289416890 2024-01-09T06:56:45.619269+00:00 19994333.230000019073 29000000.002000018954 27869999.985000010580 3924504.054999948014 60318.289428310 2024-01-09T06:56:46.606048+00:00 19994333.228000041097 29000000.030999988317 27870000.013000011444 3930960.000000000000 60318.289440094 2024-01-09T06:56:47.624075+00:00 19994333.230999950320 28999999.991999980062 27869999.948000069708 3937456.031000018120 60318.289451695 2024-01-09T06:56:48.626473+00:00 19994333.235000010580 28999999.996000021696 27870000.024999979883 3935595.907999991905 60318.289463116 2024-01-09T06:56:49.613259+00:00 19994333.223000049591 28999999.972999989986 27870000.021999958903 3932401.009999989998 60318.289474899 2024-01-09T06:56:50.631285+00:00 19994333.234999898821 29000000.035000029951 27870000.022999998182 3931695.004000068177 60318.289486320 2024-01-09T06:56:51.618066+00:00 19994333.229000091553 28999999.996999979019 27869999.971000000834 3938082.944999932777 60318.289497922 2024-01-09T06:56:52.620461+00:00 19994333.225999951363 28999999.954999979585 27869999.960999999195 3932865.055000067223 60318.289509343 2024-01-09T06:56:53.607243+00:00 19994333.233999971300 29000000.060999989510 27870000.043000008911 3931957.997999907006 60318.289521126 2024-01-09T06:56:54.625267+00:00 19994333.229000091553 28999999.971999999136 27870000.018999990076 3931274.069000006188 60318.289532547 2024-01-09T06:56:55.612047+00:00 19994333.223999980837 28999999.990000009537 27869999.992000009865 3935812.879999995232 60318.289544149 2024-01-09T06:56:56.614452+00:00 19994333.230999950320 29000000.046999990940 27869999.954999979585 3938746.067000031006 60318.289555931 2024-01-09T06:56:57.632473+00:00 19994333.233000040054 28999999.984000030905 27870000.029000010341 3935014.090000032913 60318.289567352 2024-01-09T06:56:58.619256+00:00 19994333.228999968618 29000000.010999981314 27870000.037999991328 3938783.965999960899 60318.289578954 2024-01-09T06:56:59.621655+00:00 19994333.227000001818 28999999.963999990374 27869999.956000000238 3930357.088999987114 60318.289590375 2024-01-09T06:57:00.608423+00:00 19994333.233999971300 29000000.032000061125 27870000.045999970287 3930685.967000008095 60318.289602158 2024-01-09T06:57:01.626450+00:00 19994333.227000001818 28999999.988999959081 27869999.932000041008 3930470.860000013839 60318.289613579 2024-01-09T06:57:02.613226+00:00 19994333.230000019073 28999999.986999988556 27870000.020999971777 3935544.044000030030 60318.289625181 2024-01-09T06:57:03.615633+00:00 19994333.233000040054 28999999.981999989599 27869999.995000001043 3930373.990999937057 60318.289636783 2024-01-09T06:57:04.618043+00:00 19994333.228999968618 29000000.068000078201 27870000.051999989897 3931159.068000078201 60318.289648385 2024-01-09T06:57:05.620441+00:00 19994333.223999980837 28999999.915999889374 27869999.974000040442 3936473.871999979019 60318.289659911 2024-01-09T06:57:06.616334+00:00 19994333.236000061035 29000000.064000010490 27869999.972999989986 3934471.013000010978 60318.289671513 2024-01-09T06:57:07.618737+00:00 19994333.225000020117 28999999.966000080109 27870000.056999981403 3931788.032999991905 60318.289683190 2024-01-09T06:57:08.627644+00:00 19994333.227999929339 29000000.034999970347 27870000.006000038236 3930328.911999940872 60318.289694536 2024-01-09T06:57:09.607920+00:00 19994333.234000090510 28999999.978999968618 27869999.921999990940 3932157.146000028122 60318.289706319 2024-01-09T06:57:10.625946+00:00 19994333.230000000447 29000000.009000059217 27870000.026000019163 3936324.991999983788 60318.289717740 2024-01-09T06:57:11.612730+00:00 19994333.228000000119 29000000.022999998182 27870000.010999921709 3931401.025000094902 60318.289729342 2024-01-09T06:57:12.615129+00:00 19994333.225999999791 28999999.954999919981 27869999.971999999136 3937443.922999978065 60318.289740944 2024-01-09T06:57:13.617531+00:00 19994333.234999999404 29000000.022999998182 27870000.075000051409 3936214.996999979019 60318.289752546 2024-01-09T06:57:14.619936+00:00 19994333.227000001818 28999999.971999999136 27869999.983999971300 3935638.077000021935 60318.289763967 2024-01-09T06:57:15.606715+00:00 19994333.228000000119 28999999.980000019073 27869999.907999988645 3932366.902999997139 60318.289775749 2024-01-09T06:57:16.624736+00:00 19994333.236000020057 29000000.021000031382 27870000.083999991417 3935081.026000022888 60318.289787351 2024-01-09T06:57:17.627143+00:00 19994333.224999990314 28999999.993999961764 27869999.912000060081 3933995.981999992859 60318.289798772 2024-01-09T06:57:18.613927+00:00 19994333.228999998420 29000000.017999999225 27870000.050999999046 3933603.109999895096 60318.289810374 2024-01-09T06:57:19.616328+00:00 19994333.234000001103 28999999.993000000715 27870000.051999930292 3935769.928000092972 60318.289821976 2024-01-09T06:57:20.618732+00:00 19994333.227999988943 29000000.033000010997 27869999.966000080109 3939561.976999998093 60318.289833578 2024-01-09T06:57:21.621126+00:00 19994333.228000018746 28999999.962999999523 27869999.990000009537 3931953.082999945153 60318.289844999 2024-01-09T06:57:22.607904+00:00 19994333.231000009924 29000000.014999989420 27870000.021000031382 3935607.955000042915 60318.289856781 2024-01-09T06:57:23.625921+00:00 19994333.228999968618 29000000.022999998182 27869999.965999960899 3929791.090000032913 60318.289868203 2024-01-09T06:57:24.612703+00:00 19994333.227000001818 28999999.976000010967 27869999.988999959081 3933272.904999970924 60318.289879804 2024-01-09T06:57:25.615106+00:00 19994333.230000019073 28999999.991000000387 27870000.057000041008 3938868.031000018120 60318.289891406 2024-01-09T06:57:26.617509+00:00 19994333.232999980450 29000000.000000000000 27869999.957999940962 3931018.996999979019 60318.289903008 2024-01-09T06:57:27.619907+00:00 19994333.227000001818 29000000.008999999613 27870000.054000020027 3935554.939000010025 60318.289914610 2024-01-09T06:57:28.622308+00:00 19994333.231999989599 28999999.975000020117 27869999.955999970436 3929761.066999911796 60318.289926031 2024-01-09T06:57:29.609089+00:00 19994333.229000028223 29000000.045999940485 27870000.037000060081 3933490.997000098228 60318.289937814 2024-01-09T06:57:30.627114+00:00 19994333.228999968618 28999999.979000028223 27869999.973999999464 3936355.018999934196 60318.289949235 2024-01-09T06:57:31.613898+00:00 19994333.228000041097 28999999.990000009537 27870000.019999999553 3936032.921000003815 60318.289960837 2024-01-09T06:57:32.616303+00:00 19994333.236000001431 28999999.981000009924 27869999.964999988675 3933841.019000052940 60318.289972258 2024-01-09T06:57:33.603087+00:00 19994333.227999988943 29000000.032000008970 27870000.047000009567 3933221.952000021935 60318.289984041 2024-01-09T06:57:34.621111+00:00 19994333.223999980837 28999999.971999999136 27869999.930999990553 3940079.110999941826 60318.289995642 2024-01-09T06:57:35.623510+00:00 19994333.235000010580 29000000.031999949366 27870000.041000008583 3937303.991000055801 60318.290007064 2024-01-09T06:57:36.610289+00:00 19994333.229000028223 28999999.983000040054 27870000.007999990135 3934686.966999887954 60318.290018846 2024-01-09T06:57:37.628316+00:00 19994333.227000001818 29000000.019999980927 27869999.988000009209 3937719.033000112046 60318.290030267 2024-01-09T06:57:38.615096+00:00 19994333.230000019073 28999999.981999989599 27869999.982999980450 3934855.049999951851 60318.290041870 2024-01-09T06:57:39.617501+00:00 19994333.231999989599 29000000.019000049680 27870000.041000008583 3933898.911000012886 60318.290053290 2024-01-09T06:57:40.604273+00:00 19994333.224999900907 28999999.957999940962 27869999.909000039101 3932837.962000011932 60318.290065073 2024-01-09T06:57:41.622299+00:00 19994333.235000010580 29000000.031000021845 27870000.042999979109 3937299.034999967087 60318.290076494 2024-01-09T06:57:42.609076+00:00 19994333.228000041097 29000000.011000040919 27869999.991999980062 3935354.945000051986 60318.290088096 2024-01-09T06:57:43.611482+00:00 19994333.227000001818 28999999.968999978155 27870000.013999998569 3933945.995999931823 60318.290099879 2024-01-09T06:57:44.629512+00:00 19994333.230000019073 29000000.039000030607 27870000.041000008583 3937697.093999981880 60318.290111300 2024-01-09T06:57:45.616291+00:00 19994333.233999971300 28999999.964999910444 27869999.943000018597 3932328.973000050057 60318.290122902 2024-01-09T06:57:46.618697+00:00 19994333.225999951363 29000000.001999970526 27870000.043999969959 3937508.957000017166 60318.290134504 2024-01-09T06:57:47.621100+00:00 19994333.232000108808 29000000.016000028700 27869999.965000029653 3932739.077000021935 60318.290146105 2024-01-09T06:57:48.623505+00:00 19994333.227999929339 28999999.978000041097 27869999.962999939919 3940078.002999901772 60318.290157632 2024-01-09T06:57:49.619400+00:00 19994333.231999989599 29000000.011999960989 27870000.009000059217 3936609.893000007141 60318.290169234 2024-01-09T06:57:50.621798+00:00 19994333.226000070572 28999999.998999949545 27870000.079999919981 3936529.027000070084 60318.290180655 2024-01-09T06:57:51.608579+00:00 19994333.231999989599 28999999.985000010580 27869999.974000100046 3942177.050999999046 60318.290192257 2024-01-09T06:57:52.610987+00:00 19994333.230000019073 29000000.039000030607 27870000.032999988645 3940288.937999964226 60318.290204040 2024-01-09T06:57:53.629018+00:00 19994333.224999900907 28999999.958999991417 27869999.939000010490 3939481.060999989975 60318.290215461 2024-01-09T06:57:54.615797+00:00 19994333.234000090510 29000000.019000049680 27869999.983999971300 3936096.008000016212 60318.290227063 2024-01-09T06:57:55.618196+00:00 19994333.229999899864 28999999.973999999464 27869999.998999949545 3940268.983000040054 60318.290238664 2024-01-09T06:57:56.620603+00:00 19994333.227000001818 29000000.015999998897 27870000.032000061125 3936850.061999999918 60318.290250266 2024-01-09T06:57:57.623002+00:00 19994333.230000019073 29000000.026000011712 27870000.003999948502 3936743.001999998931 60318.290261687 2024-01-09T06:57:58.609789+00:00 19994333.233000040054 29000000.006999999285 27870000.029000040144 3937205.883000000846 60318.290273289 2024-01-09T06:57:59.612194+00:00 19994333.228000041097 28999999.986999988556 27870000.008000019938 3936068.972999998834 60318.290284891 2024-01-09T06:58:00.614581+00:00 19994333.228999968618 28999999.997999999672 27869999.944000009447 3933317.112999999896 60318.290296493 2024-01-09T06:58:01.616979+00:00 19994333.228999968618 28999999.987000018358 27870000.004999998957 3933524.041999998968 60318.290308095 2024-01-09T06:58:02.619379+00:00 19994333.230999950320 29000000.007999990135 27870000.055999990553 3937212.914999999106 60318.290319697 2024-01-09T06:58:03.621779+00:00 19994333.229000091553 28999999.990000009537 27869999.962999939919 3934051.014000001829 60318.290331298 2024-01-09T06:58:04.624174+00:00 19994333.230999998748 29000000.009999990463 27869999.998000029474 3933029.059999999125 60318.290342719 2024-01-09T06:58:05.610953+00:00 19994333.228999990970 29000000.008000019938 27870000.028000000864 3931236.902999997139 60318.290354321 2024-01-09T06:58:06.613362+00:00 19994333.228999998420 29000000.013000011444 27869999.909999970347 3936482.034000001848 60318.290365923 2024-01-09T06:58:07.615764+00:00 19994333.231000009924 28999999.981000009924 27870000.047999981791 3932236.921000003815 60318.290377525 2024-01-09T06:58:08.618168+00:00 19994333.231999989599 28999999.973999980837 27870000.004999998957 3931664.144999995828 60318.290389072 2024-01-09T06:58:09.615852+00:00 19994333.223999988288 29000000.032999988645 27870000.008000001311 3935549.940000005066 60318.290400732 2024-01-09T06:58:10.623234+00:00 19994333.231000009924 29000000.004999998957 27870000.040000010282 3934864.944999999832 60318.290412347 2024-01-09T06:58:11.626759+00:00 19994333.234000001103 28999999.967000011355 27869999.920999988914 3936235.024999998976 60318.290423768 2024-01-09T06:58:12.613551+00:00 19994333.227000001818 28999999.996999979019 27870000.019000008702 3936314.917000003159 60318.290435370 2024-01-09T06:58:13.615959+00:00 19994333.226000010967 28999999.978000041097 27869999.988000009209 3935329.150999993086 60318.290446972 2024-01-09T06:58:14.618364+00:00 19994333.236000001431 29000000.047999981791 27870000.042999979109 3939628.945999994874 60318.290458574 2024-01-09T06:58:15.620772+00:00 19994333.227000001818 28999999.995000001043 27870000.002000000328 3934355.029000014067 60318.290469995 2024-01-09T06:58:16.607555+00:00 19994333.231000009924 29000000.003000020981 27870000.028000000864 3935457.911999986041 60318.290481777 2024-01-09T06:58:17.625580+00:00 19994333.231000009924 28999999.965999960899 27870000.014000028372 3936744.058999999892 60318.290493199 2024-01-09T06:58:18.612368+00:00 19994333.227999988943 29000000.055000070482 27869999.928999960423 3940597.991000012029 60318.290504801 2024-01-09T06:58:19.614775+00:00 19994333.227000001818 28999999.983999971300 27869999.995000001043 3935520.949000000954 60318.290516403 2024-01-09T06:58:20.617189+00:00 19994333.232999980450 28999999.985999941826 27870000.027000010014 3937305.071999996901 60318.290528005 2024-01-09T06:58:21.619597+00:00 19994333.229000028223 29000000.029000040144 27869999.940000001341 3934167.021999999881 60318.290539606 2024-01-09T06:58:22.622002+00:00 19994333.227999988943 29000000.001000050455 27870000.004999998957 3935009.983999996912 60318.290551028 2024-01-09T06:58:23.608789+00:00 19994333.229000028223 28999999.985999941826 27870000.106000009924 3936404.060000001919 60318.290562810 2024-01-09T06:58:24.626813+00:00 19994333.234999950975 28999999.988999959081 27869999.958999991417 3934720.010000004899 60318.290574232 2024-01-09T06:58:25.613603+00:00 19994333.226000010967 29000000.014000058174 27869999.997000038624 3936363.932999997865 60318.290585834 2024-01-09T06:58:26.616011+00:00 19994333.229000028223 29000000.039000030607 27869999.963999990374 3937028.942000002135 60318.290597254 2024-01-09T06:58:27.602795+00:00 19994333.231999989599 28999999.962999939919 27870000.068999949843 3933747.042999998201 60318.290609038 2024-01-09T06:58:28.620823+00:00 19994333.231000009924 28999999.977000001818 27869999.965000029653 3936396.991999999154 60318.290620639 2024-01-09T06:58:29.623231+00:00 19994333.230999950320 28999999.996000051498 27870000.037000060081 3935115.995000004768 60318.290632060 2024-01-09T06:58:30.610015+00:00 19994333.227000061423 29000000.031999949366 27869999.922999981791 3931807.057999997865 60318.290643843 2024-01-09T06:58:31.628039+00:00 19994333.225999951363 28999999.953000068665 27870000.018000010401 3932640.967000008095 60318.290655264 2024-01-09T06:58:32.614825+00:00 19994333.228000041097 29000000.032999999821 27869999.952999949455 3936781.034999995958 60318.290666866 2024-01-09T06:58:33.617237+00:00 19994333.233999971300 29000000.010999999940 27870000.064000010490 3938948.914999992121 60318.290678468 2024-01-09T06:58:34.619622+00:00 19994333.228999968618 29000000.017000000924 27870000.070000048727 3930941.071000009775 60318.290690070 2024-01-09T06:58:35.622009+00:00 19994333.228000041097 28999999.971000000834 27869999.967000011355 3935440.931999980938 60318.290701491 2024-01-09T06:58:36.608790+00:00 19994333.231999989599 29000000.005999978632 27869999.949000000954 3937330.960000007879 60318.290713092 2024-01-09T06:58:37.611194+00:00 19994333.230999950320 28999999.950000021607 27870000.029999971390 3937044.039000004996 60318.290724875 2024-01-09T06:58:38.629231+00:00 19994333.227000001818 29000000.027000010014 27870000.000000000000 3938583.037000000011 60318.290736296 2024-01-09T06:58:39.616011+00:00 19994333.230000019073 29000000.000000000000 27869999.990999940783 3937638.972000002861 60318.290747899 2024-01-09T06:58:40.618417+00:00 19994333.229000091553 29000000.056999981403 27869999.991000059992 3939222.013999999035 60318.290759500 2024-01-09T06:58:41.620818+00:00 19994333.229999899864 28999999.949000030756 27869999.968999978155 3941028.993000001181 60318.290771102 2024-01-09T06:58:42.623224+00:00 19994333.230000019073 29000000.042999979109 27870000.052999969572 3930277.998999983072 60318.290782629 2024-01-09T06:58:43.619119+00:00 19994333.228999968618 28999999.974999960512 27869999.958000060171 3937804.969000012148 60318.290794231 2024-01-09T06:58:44.621521+00:00 19994333.233000040054 29000000.001000050455 27869999.996999979019 3942180.993000001181 60318.290805652 2024-01-09T06:58:45.608306+00:00 19994333.225000020117 28999999.960999969393 27870000.029999971390 3935099.924999982119 60318.290817254 2024-01-09T06:58:46.610717+00:00 19994333.235000010580 29000000.018000010401 27869999.981000069529 3934537.122000008821 60318.290828856 2024-01-09T06:58:47.613124+00:00 19994333.225000020117 29000000.036000009626 27870000.043000001460 3935538.974000006914 60318.290840458 2024-01-09T06:58:48.615531+00:00 19994333.230999950320 28999999.967000011355 27869999.918999988586 3938079.081999986898 60318.290852060 2024-01-09T06:58:49.617934+00:00 19994333.228999968618 29000000.009999990463 27870000.019000008702 3940582.960000007879 60318.290863661 2024-01-09T06:58:50.620337+00:00 19994333.231999989599 28999999.988999959081 27870000.035999998450 3937048.983000009786 60318.290875263 2024-01-09T06:58:51.622742+00:00 19994333.228000041097 29000000.031000021845 27870000.026000011712 3937031.021999984980 60318.290886684 2024-01-09T06:58:52.609523+00:00 19994333.230999950320 28999999.993999961764 27870000.012999981642 3938945.045000017155 60318.290898286 2024-01-09T06:58:53.611931+00:00 19994333.229000091553 28999999.995000001043 27869999.927000019699 3938706.914000004996 60318.290909888 2024-01-09T06:58:54.614331+00:00 19994333.224999900907 28999999.979000091553 27870000.067000001669 3937255.964999973774 60318.290921490 2024-01-09T06:58:55.616758+00:00 19994333.236999988556 29000000.002999901772 27869999.981999989599 3937319.055000007153 60318.290932911 2024-01-09T06:58:56.603543+00:00 19994333.228000041097 28999999.971999999136 27869999.958000000566 3937686.958999990951 60318.290944694 2024-01-09T06:58:57.621569+00:00 19994333.228999998420 29000000.016000028700 27870000.013999998569 3936428.045000017155 60318.290956296 2024-01-09T06:58:58.623976+00:00 19994333.228000000119 29000000.004999998957 27869999.969999969006 3935882.004000008106 60318.290967717 2024-01-09T06:58:59.610761+00:00 19994333.232999999076 28999999.996000051498 27870000.036000009626 3939263.982999979984 60318.290979500 2024-01-09T06:59:00.628773+00:00 19994333.228999998420 29000000.022999998182 27870000.020000040531 3938052.080999999773 60318.290990921 2024-01-09T06:59:01.615564+00:00 19994333.227000001818 28999999.963999990374 27870000.004999998957 3937415.928000003099 60318.291002523 2024-01-09T06:59:02.617969+00:00 19994333.228999998420 29000000.011999960989 27869999.941999968141 3936526.914999992121 60318.291013944 2024-01-09T06:59:03.604754+00:00 19994333.232999999076 29000000.008000019938 27870000.119000021368 3935185.090000004042 60318.291025727 2024-01-09T06:59:04.622777+00:00 19994333.228999998420 28999999.998000029474 27869999.884999990463 3935599.027000010014 60318.291037148 2024-01-09T06:59:05.609558+00:00 19994333.231999989599 29000000.031000021845 27870000.054000020027 3931181.860000013839 60318.291048749 2024-01-09T06:59:06.611964+00:00 19994333.227000001818 29000000.018000010401 27869999.988000039011 3935942.391999959946 60318.291060532 2024-01-09T06:59:07.629993+00:00 19994333.227000001818 28999999.971999999136 27870000.000000000000 3932634.685000001919 60318.291071953 2024-01-09T06:59:08.616778+00:00 19994333.233000010252 28999999.960999969393 27869999.986999988556 3936967.082000017166 60318.291083555 2024-01-09T06:59:09.619179+00:00 19994333.231000009924 29000000.000999998301 27869999.973999980837 3938869.962000011932 60318.291094976 2024-01-09T06:59:10.605963+00:00 19994333.232000019401 29000000.034000001848 27870000.041999939829 3937398.065999985207 60318.291106759 2024-01-09T06:59:11.623986+00:00 19994333.222999989986 28999999.989000000060 27870000.013000011444 3936802.999000012875 60318.291118180 2024-01-09T06:59:12.610762+00:00 19994333.233999971300 28999999.984999999404 27869999.925999999046 3934262.949000000954 60318.291129782 2024-01-09T06:59:13.613168+00:00 19994333.228000041097 28999999.999000001699 27869999.998000029474 3939743.953999996185 60318.291141384 2024-01-09T06:59:14.615577+00:00 19994333.227000001818 29000000.032999988645 27870000.059000018984 3940330.041000009049 60318.291152986 2024-01-09T06:59:15.617983+00:00 19994333.230999950320 28999999.980000019073 27869999.968999978155 3937342.981000006199 60318.291164588 2024-01-09T06:59:16.620388+00:00 19994333.229000028223 29000000.003999978304 27870000.070000048727 3936391.986000000965 60318.291176009 2024-01-09T06:59:17.607162+00:00 19994333.231000009924 28999999.983000010252 27869999.914999961853 3936484.048999965191 60318.291187792 2024-01-09T06:59:18.625191+00:00 19994333.231000009924 29000000.021000001580 27870000.011999960989 3938085.997000039089 60318.291199213 2024-01-09T06:59:19.611970+00:00 19994333.228999968618 29000000.009999990463 27870000.001999970526 3936412.963999987114 60318.291210814 2024-01-09T06:59:20.614382+00:00 19994333.227000001818 28999999.983000040054 27870000.066000100225 3935173.023000001907 60318.291222417 2024-01-09T06:59:21.616788+00:00 19994333.231000009924 29000000.010999981314 27869999.944000009447 3932249.914999961853 60318.291234018 2024-01-09T06:59:22.619191+00:00 19994333.229000028223 28999999.957000020891 27870000.009999990463 3940914.001000047196 60318.291245545 2024-01-09T06:59:23.615088+00:00 19994333.231000009924 29000000.028000000864 27870000.026999950409 3942155.141999959946 60318.291257147 2024-01-09T06:59:24.617495+00:00 19994333.228999968618 28999999.992999970913 27869999.983000040054 3934950.010000050068 60318.291268824 2024-01-09T06:59:25.626403+00:00 19994333.230000019073 29000000.004000011832 27869999.975999999791 3936701.987999976147 60318.291280170 2024-01-09T06:59:26.606675+00:00 19994333.225999951363 28999999.991000000387 27870000.011999998242 3945662.927999972831 60318.291291953 2024-01-09T06:59:27.624704+00:00 19994333.231999989599 29000000.030000030994 27869999.971999999136 3938069.038000047207 60318.291303374 2024-01-09T06:59:28.611488+00:00 19994333.231000069529 29000000.008000019938 27870000.026999998838 3938163.005999981891 60318.291314975 2024-01-09T06:59:29.613896+00:00 19994333.230000019073 29000000.000000000000 27870000.015999998897 3941301.966000020970 60318.291326578 2024-01-09T06:59:30.616307+00:00 19994333.228999968618 29000000.000000000000 27870000.013000011444 3939322.042999982834 60318.291338180 2024-01-09T06:59:31.618714+00:00 19994333.230999950320 28999999.995999928564 27870000.000000000000 3941611.931999980938 60318.291349601 2024-01-09T06:59:32.605497+00:00 19994333.231000069529 28999999.980000019073 27869999.954999979585 3937076.101999998093 60318.291361383 2024-01-09T06:59:33.623524+00:00 19994333.223999980837 29000000.021999958903 27869999.988000009209 3933999.937000035774 60318.291372986 2024-01-09T06:59:34.625931+00:00 19994333.235000010580 28999999.956000089645 27870000.006000008434 3936144.005999981891 60318.291384406 2024-01-09T06:59:35.612716+00:00 19994333.228999968618 29000000.028000000864 27869999.971999999136 3939990.962000011932 60318.291396008 2024-01-09T06:59:36.615122+00:00 19994333.228000041097 29000000.016999959946 27870000.004000011832 3937420.080999969970 60318.291407610 2024-01-09T06:59:37.617525+00:00 19994333.229999899864 28999999.986999988556 27870000.041999999434 3937236.888000010978 60318.291419212 2024-01-09T06:59:38.619931+00:00 19994333.234000090510 28999999.965000029653 27869999.974999960512 3938872.013999999035 60318.291430634 2024-01-09T06:59:39.606715+00:00 19994333.222999930382 29000000.013999938965 27870000.037999991328 3936974.976999998093 60318.291442416 2024-01-09T06:59:40.624742+00:00 19994333.233000040054 29000000.026000019163 27870000.011000040919 3937771.102999985218 60318.291453837 2024-01-09T06:59:41.611530+00:00 19994333.230999950320 28999999.996000051498 27869999.982999980450 3938951.967999995220 60318.291465439 2024-01-09T06:59:42.613935+00:00 19994333.231000069529 28999999.980999950320 27869999.995999988168 3934951.921999990940 60318.291477041 2024-01-09T06:59:43.616338+00:00 19994333.225999951363 29000000.000000000000 27869999.936000049114 3941615.083000003826 60318.291488643 2024-01-09T06:59:44.618744+00:00 19994333.231000069529 29000000.011999960989 27870000.091999951750 3941540.938000022899 60318.291500245 2024-01-09T06:59:45.621145+00:00 19994333.228999968618 29000000.021000031382 27869999.955999970436 3941524.028999983799 60318.291511666 2024-01-09T06:59:46.607928+00:00 19994333.228999968618 28999999.975999999791 27870000.000000000000 3939330.947000027169 60318.291523449 2024-01-09T06:59:47.625949+00:00 19994333.231999989599 28999999.975999999791 27870000.044000029564 3938063.018999993801 60318.291534870 2024-01-09T06:59:48.612737+00:00 19994333.226000070572 29000000.051000010222 27869999.976000070572 3941023.074000000954 60318.291546471 2024-01-09T06:59:49.615146+00:00 19994333.231999989599 28999999.993999999017 27869999.957999940962 3939736.943000019062 60318.291557893 2024-01-09T06:59:50.601933+00:00 19994333.230000019073 28999999.947000000626 27870000.019999980927 3936276.917999982834 60318.291569675 2024-01-09T06:59:51.619957+00:00 19994333.230000000447 29000000.037999991328 27869999.968000050634 3938433.075999975204 60318.291581277 2024-01-09T06:59:52.622358+00:00 19994333.227000001818 29000000.010000020266 27869999.998000029474 3938381.969000041019 60318.291592699 2024-01-09T06:59:53.609134+00:00 19994333.230000000447 29000000.003999978304 27870000.067999958992 3937456.120999991894 60318.291604481 2024-01-09T06:59:54.627152+00:00 19994333.234999999404 28999999.978000018746 27869999.937999960035 3938674.919999957085 60318.291615902 2024-01-09T06:59:55.613934+00:00 19994333.223999988288 29000000.028000000864 27870000.042999979109 3945818.943000019062 60318.291627504 2024-01-09T06:59:56.616342+00:00 19994333.233000010252 28999999.963999990374 27869999.985000010580 3939351.064999998081 60318.291638925 2024-01-09T06:59:57.603117+00:00 19994333.233000010252 28999999.979000028223 27869999.988000039011 3933878.974000037182 60318.291650708 2024-01-09T06:59:58.621141+00:00 19994333.227999988943 29000000.037000000477 27870000.031999949366 3941925.949999988079 60318.291662129 2024-01-09T06:59:59.607920+00:00 19994333.224999990314 29000000.024999979883 27870000.021000031382 3938542.060000001919 60318.291673731 2024-01-09T07:00:00.610309+00:00 19994333.231999989599 28999999.989000018686 27869999.983999971300 3940547.080999969970 60318.291685513 2024-01-09T07:00:01.628343+00:00 19994333.228999998420 28999999.965999960899 27869999.991000059992 3943677.900000036228 60318.291696934 2024-01-09T07:00:02.615124+00:00 19994333.226000010967 29000000.055999990553 27870000.042999979109 3938930.037999988068 60318.291708536 2024-01-09T07:00:03.617529+00:00 19994333.233000010252 28999999.955000039190 27869999.973999980837 3939756.087000011932 60318.291720138 2024-01-09T07:00:04.619950+00:00 19994333.227999988943 29000000.062000039965 27869999.991000000387 3936452.947999954224 60318.291731740 2024-01-09T07:00:05.622349+00:00 19994333.231000009924 28999999.940999981016 27869999.975999999791 3938514.993000030983 60318.291743267 2024-01-09T07:00:06.618245+00:00 19994333.231999989599 29000000.004999998957 27870000.025999989361 3939760.045000017155 60318.291754869 2024-01-09T07:00:07.620649+00:00 19994333.229000028223 29000000.019999980927 27869999.991000000387 3940134.838999987114 60318.291766290 2024-01-09T07:00:08.607431+00:00 19994333.227999988943 29000000.013999938965 27870000.082000020891 3939542.066999971867 60318.291777892 2024-01-09T07:00:09.609838+00:00 19994333.231000009924 28999999.984000090510 27869999.926999989897 3936294.075000048149 60318.291789663 2024-01-09T07:00:10.626857+00:00 19994333.229999959469 28999999.964999910444 27869999.971999999136 3938307.946999967098 60318.291801126 2024-01-09T07:00:11.617318+00:00 19994333.228000041097 28999999.994000080973 27869999.999000009149 3938029.975000023842 60318.291812728 2024-01-09T07:00:12.619723+00:00 19994333.227999988943 29000000.003999948502 27870000.038999971002 3940017.966000020970 60318.291824255 2024-01-09T07:00:13.615620+00:00 19994333.235000010580 29000000.022000070661 27870000.014999989420 3940424.053999900818 60318.291835932 2024-01-09T07:00:14.624529+00:00 19994333.224999960512 29000000.001999970526 27869999.913000050932 3937837.031000018120 60318.291847278 2024-01-09T07:00:15.604805+00:00 19994333.230000019073 28999999.981999989599 27870000.100999951363 3937143.965000032913 60318.291859061 2024-01-09T07:00:16.622831+00:00 19994333.233999971300 29000000.001999970526 27869999.957000020891 3935763.055999993812 60318.291870481 2024-01-09T07:00:17.609610+00:00 19994333.230000078678 29000000.001999970526 27869999.976000010967 3939490.871000051033 60318.291882084 2024-01-09T07:00:18.612016+00:00 19994333.224999900907 29000000.003000020981 27870000.054000020027 3938530.084999918938 60318.291893866 2024-01-09T07:00:19.630043+00:00 19994333.231999989599 28999999.988999959081 27869999.944000009447 3936754.995000004768 60318.291905287 2024-01-09T07:00:20.616825+00:00 19994333.231999989599 29000000.040000081062 27870000.046999990940 3942884.009999989998 60318.291916889 2024-01-09T07:00:21.619227+00:00 19994333.225000020117 28999999.983999971300 27869999.983999971300 3934995.989000082016 60318.291928310 2024-01-09T07:00:22.606003+00:00 19994333.233000040054 28999999.998000029474 27869999.964999970049 3937936.901000022888 60318.291940093 2024-01-09T07:00:23.624027+00:00 19994333.228000041097 28999999.995000001043 27870000.044000029564 3940527.119999886025 60318.291951514 2024-01-09T07:00:24.610813+00:00 19994333.230999950320 29000000.006999999285 27869999.965000029653 3936234.007000089157 60318.291963116 2024-01-09T07:00:25.613219+00:00 19994333.227000001818 28999999.977000009269 27870000.009999990463 3934820.931999921799 60318.291974718 2024-01-09T07:00:26.615620+00:00 19994333.233999971300 29000000.033999990672 27870000.049000021070 3938402.136000037193 60318.291986320 2024-01-09T07:00:27.618026+00:00 19994333.227000001818 29000000.000999998301 27869999.975000020117 3936832.927999972831 60318.291997922 2024-01-09T07:00:28.620424+00:00 19994333.229000091553 28999999.976000010967 27869999.997999910265 3939980.975000023842 60318.292009342 2024-01-09T07:00:29.607205+00:00 19994333.231999989599 28999999.977000001818 27869999.967000011355 3940809.991999983788 60318.292021126 2024-01-09T07:00:30.625228+00:00 19994333.227999929339 29000000.032000008970 27870000.037000060081 3936752.953000069130 60318.292032546 2024-01-09T07:00:31.612014+00:00 19994333.228000041097 29000000.013999998569 27869999.985999941826 3932155.171000003815 60318.292044148 2024-01-09T07:00:32.614421+00:00 19994333.233000040054 28999999.984000001103 27869999.973999980837 3939509.855999947060 60318.292055750 2024-01-09T07:00:33.616827+00:00 19994333.225999951363 29000000.011999960989 27870000.032999988645 3928571.044000030030 60318.292067352 2024-01-09T07:00:34.619230+00:00 19994333.230000019073 29000000.005000051111 27870000.004000071436 3929253.926999927033 60318.292078773 2024-01-09T07:00:35.606013+00:00 19994333.235000010580 29000000.005999978632 27870000.013000011444 3936211.041000009049 60318.292090375 2024-01-09T07:00:36.608421+00:00 19994333.227000001818 28999999.949000000954 27869999.917999979109 3936358.976999998093 60318.292102158 2024-01-09T07:00:37.626447+00:00 19994333.227000001818 29000000.028000000864 27870000.105999950320 3931722.101999998093 60318.292113579 2024-01-09T07:00:38.613233+00:00 19994333.230999950320 29000000.018000010401 27869999.932000041008 3937352.951000093948 60318.292125181 2024-01-09T07:00:39.615643+00:00 19994333.231999989599 28999999.978999968618 27870000.044999960810 3933727.006999969017 60318.292136783 2024-01-09T07:00:40.618048+00:00 19994333.227000001818 28999999.995999988168 27869999.963000059128 3937259.922999978065 60318.292148385 2024-01-09T07:00:41.620449+00:00 19994333.227000001818 29000000.023999989033 27870000.041999939829 3930701.057000041008 60318.292159806 2024-01-09T07:00:42.607227+00:00 19994333.233000040054 28999999.973999980837 27869999.964999999851 3932917.042999982834 60318.292171589 2024-01-09T07:00:43.625247+00:00 19994333.230000019073 28999999.985000010580 27869999.977000001818 3935630.914000033867 60318.292183009 2024-01-09T07:00:44.612026+00:00 19994333.228999968618 29000000.013000011444 27870000.044999990612 3933946.030999898911 60318.292194611 2024-01-09T07:00:45.614430+00:00 19994333.230000000447 29000000.034000039101 27869999.993000000715 3933729.991000055801 60318.292206213 2024-01-09T07:00:46.616836+00:00 19994333.228999998420 28999999.983999971300 27869999.965999990702 3931599.077000021935 60318.292217815 2024-01-09T07:00:47.619237+00:00 19994333.227000001818 28999999.980000019073 27870000.028000030667 3935448.937999964226 60318.292229417 2024-01-09T07:00:48.621644+00:00 19994333.236000001431 29000000.026999950409 27869999.986999988556 3931198.016000031959 60318.292240838 2024-01-09T07:00:49.608419+00:00 19994333.228000000119 28999999.995000001043 27870000.021999981254 3933069.949999928009 60318.292252621 2024-01-09T07:00:50.626450+00:00 19994333.230000000447 29000000.003000020981 27869999.992000009865 3931545.025000094902 60318.292264042 2024-01-09T07:00:51.613227+00:00 19994333.228999998420 28999999.970000028610 27870000.015000019222 3929696.986999989022 60318.292275644 2024-01-09T07:00:52.615636+00:00 19994333.231000009924 29000000.004999998957 27870000.022999998182 3934161.964999914169 60318.292287171 2024-01-09T07:00:53.611540+00:00 19994333.227000001818 29000000.026000019163 27869999.935999989510 3930403.055000067223 60318.292298848 2024-01-09T07:00:54.620451+00:00 19994333.227000001818 28999999.967999938875 27870000.047999981791 3929957.949999928009 60318.292310450 2024-01-09T07:00:55.622856+00:00 19994333.232999980450 28999999.995000001043 27870000.004999998957 3933765.075000048149 60318.292321976 2024-01-09T07:00:56.618753+00:00 19994333.228000018746 29000000.040000081062 27870000.009999990463 3930093.978999971878 60318.292333654 2024-01-09T07:00:57.627670+00:00 19994333.230000019073 28999999.997999910265 27869999.955000039190 3933841.040000081062 60318.292344999 2024-01-09T07:00:58.607948+00:00 19994333.229999959469 29000000.014000058174 27869999.972999989986 3933922.990999937057 60318.292356782 2024-01-09T07:00:59.625976+00:00 19994333.230000019073 28999999.947999950498 27870000.008000019938 3931756.965000032913 60318.292368203 2024-01-09T07:01:00.612753+00:00 19994333.227000001818 29000000.035000000149 27870000.028000000864 3934842.973999977112 60318.292379805 2024-01-09T07:01:01.615161+00:00 19994333.237999979407 29000000.015999998897 27870000.000999931246 3934531.092000008095 60318.292391226 2024-01-09T07:01:02.601945+00:00 19994333.224000040442 28999999.982999999076 27869999.983000040054 3931363.958999990951 60318.292403009 2024-01-09T07:01:03.619972+00:00 19994333.227000001818 28999999.982000008225 27870000.044999960810 3937009.963999987114 60318.292414611 2024-01-09T07:01:04.622377+00:00 19994333.235000010580 29000000.040000010282 27869999.969000101089 3934131.976999998093 60318.292426032 2024-01-09T07:01:05.609164+00:00 19994333.227999988943 28999999.951999988407 27870000.002999901772 3937323.945999979973 60318.292437815 2024-01-09T07:01:06.627195+00:00 19994333.231000009924 29000000.037999991328 27870000.012000080198 3937175.001000047196 60318.292449236 2024-01-09T07:01:07.613980+00:00 19994333.227000001818 28999999.973000019789 27869999.962000008672 3934050.082999945153 60318.292460838 2024-01-09T07:01:08.616381+00:00 19994333.229999959469 29000000.028999980539 27869999.998999949545 3939949.037000060081 60318.292472259 2024-01-09T07:01:09.603163+00:00 19994333.228000041097 28999999.998000029474 27870000.055999990553 3934605.001000047196 60318.292484041 2024-01-09T07:01:10.621190+00:00 19994333.232999980450 28999999.982999980450 27869999.991999980062 3937134.965999960899 60318.292495463 2024-01-09T07:01:11.607977+00:00 19994333.231000009924 28999999.991000000387 27869999.996000051498 3938942.980999947060 60318.292507065 2024-01-09T07:01:12.610375+00:00 19994333.228000041097 29000000.009999990463 27869999.919999960810 3934069.055999993812 60318.292518847 2024-01-09T07:01:13.628403+00:00 19994333.228999968618 28999999.985000010580 27870000.065999981016 3938520.037000060081 60318.292530268 2024-01-09T07:01:14.615192+00:00 19994333.228999968618 28999999.995999988168 27869999.971999999136 3936732.988999962807 60318.292541870 2024-01-09T07:01:15.617596+00:00 19994333.230000019073 29000000.027000010014 27870000.040000081062 3934536.927000045776 60318.292553291 2024-01-09T07:01:16.604371+00:00 19994333.230999950320 28999999.968999978155 27869999.949999928474 3931576.968999981880 60318.292565074 2024-01-09T07:01:17.622395+00:00 19994333.229000091553 29000000.037000000477 27870000.080999970436 3936687.123000026215 60318.292576495 2024-01-09T07:01:18.609180+00:00 19994333.231999989599 28999999.993999961764 27869999.933000091463 3933126.845999956131 60318.292588097 2024-01-09T07:01:19.611586+00:00 19994333.227000001818 28999999.971999999136 27869999.978999968618 3934786.123999952804 60318.292599699 2024-01-09T07:01:20.613994+00:00 19994333.233999971300 29000000.034000039101 27869999.998999949545 3932889.039000033867 60318.292611301 2024-01-09T07:01:21.616404+00:00 19994333.228999968618 28999999.983999971300 27870000.037999998778 3932113.930000067223 60318.292622722 2024-01-09T07:01:22.603189+00:00 19994333.223000049591 28999999.986999988556 27869999.986999999732 3929166.979999899864 60318.292634505 2024-01-09T07:01:23.621216+00:00 19994333.235000010580 29000000.026000019163 27870000.017000000924 3933838.009000062943 60318.292646107 2024-01-09T07:01:24.623619+00:00 19994333.227999929339 28999999.978000041097 27869999.993000000715 3936497.080000042915 60318.292657528 2024-01-09T07:01:25.610396+00:00 19994333.230000019073 28999999.990999940783 27870000.026999998838 3931014.866999983788 60318.292669130 2024-01-09T07:01:26.612799+00:00 19994333.228000041097 28999999.990000009537 27869999.942000001669 3935802.064000010025 60318.292680732 2024-01-09T07:01:27.615205+00:00 19994333.231999989599 29000000.040000081062 27870000.000999990851 3937999.021999955177 60318.292692333 2024-01-09T07:01:28.617608+00:00 19994333.231999989599 28999999.981999989599 27870000.043000008911 3933627.100999950897 60318.292703754 2024-01-09T07:01:29.604385+00:00 19994333.225000020117 28999999.982999920845 27869999.967999991030 3937042.861000061035 60318.292715537 2024-01-09T07:01:30.622413+00:00 19994333.231999989599 29000000.022000070661 27870000.016000028700 3931905.972000002861 60318.292726958 2024-01-09T07:01:31.609192+00:00 19994333.230000019073 28999999.995999928564 27869999.980999950320 3933031.044000030030 60318.292738560 2024-01-09T07:01:32.611595+00:00 19994333.227999929339 29000000.000000000000 27870000.013000011444 3933505.050999999046 60318.292750162 2024-01-09T07:01:33.613991+00:00 19994333.231000069529 29000000.012000080198 27870000.035000029951 3927987.955999969970 60318.292761764 2024-01-09T07:01:34.616404+00:00 19994333.230999950320 28999999.992999911308 27869999.948000010103 3933221.067999958992 60318.292773366 2024-01-09T07:01:35.618811+00:00 19994333.228000041097 29000000.032000061125 27870000.102999988943 3931391.832000017166 60318.292784892 2024-01-09T07:01:36.614689+00:00 19994333.230999950320 28999999.962999939919 27869999.912999991328 3931681.143000007141 60318.292796569 2024-01-09T07:01:37.623597+00:00 19994333.228999968618 29000000.017000000924 27870000.031000021845 3931304.942999958992 60318.292807915 2024-01-09T07:01:38.603875+00:00 19994333.227000001818 29000000.015000000596 27869999.978999968618 3934337.034000039101 60318.292819698 2024-01-09T07:01:39.621898+00:00 19994333.228999998420 28999999.969999998808 27869999.949999991804 3930900.861000061035 60318.292831119 2024-01-09T07:01:40.608682+00:00 19994333.234000001103 28999999.993000000715 27870000.032999988645 3932438.117999910843 60318.292842721 2024-01-09T07:01:41.611091+00:00 19994333.228000000119 29000000.000000000000 27870000.012000080198 3937157.032999991905 60318.292854323 2024-01-09T07:01:42.613498+00:00 19994333.230000000447 28999999.995999988168 27870000.004999998957 3934923.999000072014 60318.292865925 2024-01-09T07:01:43.615904+00:00 19994333.232999999076 29000000.034000009298 27869999.981999989599 3933460.995999931823 60318.292877527 2024-01-09T07:01:44.618311+00:00 19994333.224999990314 28999999.997000008821 27870000.051999930292 3937301.981000065804 60318.292888948 2024-01-09T07:01:45.605095+00:00 19994333.230000019073 29000000.007999990135 27870000.018000010401 3934204.978999971878 60318.292900730 2024-01-09T07:01:46.623114+00:00 19994333.231999989599 28999999.953999999911 27869999.930000070482 3931913.968999981880 60318.292912152 2024-01-09T07:01:47.609896+00:00 19994333.224999990314 28999999.999000009149 27869999.934000018984 3934822.991999983788 60318.292923754 2024-01-09T07:01:48.612306+00:00 19994333.231000009924 29000000.018999990076 27870000.104999899864 3932781.968000053894 60318.292935356 2024-01-09T07:01:49.614713+00:00 19994333.232999980450 29000000.002000030130 27869999.984000090510 3929033.044000030030 60318.292946958 2024-01-09T07:01:50.617115+00:00 19994333.226000010967 28999999.978999968618 27869999.962999939919 3926922.095999956131 60318.292958559 2024-01-09T07:01:51.619515+00:00 19994333.231000009924 29000000.033999979496 27870000.057000041008 3931457.932000041008 60318.292969980 2024-01-09T07:01:52.606300+00:00 19994333.230000019073 28999999.964000049978 27869999.944999929518 3933733.009999989998 60318.292981763 2024-01-09T07:01:53.624323+00:00 19994333.234999950975 29000000.024999979883 27870000.065000060946 3937886.000000000000 60318.292993184 2024-01-09T07:01:54.611108+00:00 19994333.223000049591 29000000.019999980927 27869999.975999951363 3932653.987999916077 60318.293004786 2024-01-09T07:01:55.613516+00:00 19994333.230999950320 28999999.995000001043 27869999.971999999136 3933826.986999989022 60318.293016388 2024-01-09T07:01:56.615923+00:00 19994333.232000049204 28999999.985000010580 27870000.008000019938 3933088.017000079155 60318.293027990 2024-01-09T07:01:57.618325+00:00 19994333.232999980450 29000000.008999940008 27870000.037000060081 3929445.019999980927 60318.293039411 2024-01-09T07:01:58.605110+00:00 19994333.223999980837 28999999.994000080973 27869999.947999950498 3936170.980000019073 60318.293051013 2024-01-09T07:01:59.607515+00:00 19994333.231000009924 29000000.024999979883 27870000.019999999553 3934263.998000026215 60318.293062795 2024-01-09T07:02:00.625528+00:00 19994333.229000028223 28999999.952000018209 27870000.000999998301 3934887.947999954224 60318.293074217 2024-01-09T07:02:01.612314+00:00 19994333.223999980837 29000000.032999988645 27870000.004000011832 3933530.054000020027 60318.293085819 2024-01-09T07:02:02.614723+00:00 19994333.235000010580 28999999.949000000954 27870000.000999998301 3934770.037999988068 60318.293097421 2024-01-09T07:02:03.617130+00:00 19994333.228999968618 29000000.021000031382 27870000.008999988437 3937063.021999955177 60318.293109023 2024-01-09T07:02:04.619535+00:00 19994333.227000001818 29000000.041999939829 27869999.964000020176 3935255.799000024796 60318.293120443 2024-01-09T07:02:05.606310+00:00 19994333.231999989599 28999999.968000050634 27870000.028000000864 3931152.129999995232 60318.293132045 2024-01-09T07:02:06.608712+00:00 19994333.235000010580 29000000.021999958903 27870000.032000008970 3936921.129999995232 60318.293143647 2024-01-09T07:02:07.611117+00:00 19994333.225999951363 28999999.962000008672 27869999.943999979645 3939463.883000016212 60318.293155249 2024-01-09T07:02:08.613524+00:00 19994333.225000020117 28999999.980000019073 27869999.986000031233 3934213.998999952804 60318.293166851 2024-01-09T07:02:09.615933+00:00 19994333.235000010580 29000000.052999969572 27870000.006999969482 3932712.014000058174 60318.293178453 2024-01-09T07:02:10.618344+00:00 19994333.227000001818 28999999.978999968618 27870000.046999990940 3935634.937000035774 60318.293190055 2024-01-09T07:02:11.620751+00:00 19994333.231000069529 29000000.007000088692 27869999.972999989986 3932297.027999997139 60318.293201476 2024-01-09T07:02:12.607531+00:00 19994333.230999950320 28999999.994999889284 27870000.008999999613 3930733.021999955177 60318.293213078 2024-01-09T07:02:13.609938+00:00 19994333.230000019073 29000000.024000048637 27870000.040000021458 3934522.070000051986 60318.293224680 2024-01-09T07:02:14.612343+00:00 19994333.228999968618 28999999.982999999076 27869999.962999999523 3935746.953999996185 60318.293236282 2024-01-09T07:02:15.614751+00:00 19994333.231000069529 28999999.975000001490 27870000.027000010014 3930051.962999939919 60318.293247809 2024-01-09T07:02:16.610655+00:00 19994333.225999951363 29000000.007999990135 27869999.981000009924 3935823.968000053894 60318.293259486 2024-01-09T07:02:17.619569+00:00 19994333.230000019073 29000000.040000010282 27869999.982999980450 3932516.079999924172 60318.293271088 2024-01-09T07:02:18.621973+00:00 19994333.230000019073 29000000.004000011832 27869999.984000030905 3928922.976999998093 60318.293282614 2024-01-09T07:02:19.617872+00:00 19994333.231999989599 28999999.982999980450 27870000.054000020027 3933930.939000010025 60318.293294203 2024-01-09T07:02:20.619166+00:00 19994333.225000020117 28999999.966000020504 27869999.988999959081 3929412.983999968041 60318.293305707 2024-01-09T07:02:21.613046+00:00 19994333.232999920845 29000000.021000001580 27869999.995000001043 3928627.091000080109 60318.293317384 2024-01-09T07:02:22.621957+00:00 19994333.228999968618 28999999.953999999911 27869999.957999940962 3932781.996999979019 60318.293328729 2024-01-09T07:02:23.602231+00:00 19994333.228000041097 29000000.050000008196 27870000.067000031471 3930255.952999948990 60318.293340512 2024-01-09T07:02:24.620248+00:00 19994333.233999971300 29000000.037999991328 27870000.026000019163 3934022.012000083923 60318.293351933 2024-01-09T07:02:25.607025+00:00 19994333.229000091553 28999999.975000020117 27869999.935999989510 3933650.986999989022 60318.293363535 2024-01-09T07:02:26.609426+00:00 19994333.227000001818 28999999.991999980062 27869999.988999959081 3931336.059000014793 60318.293375318 2024-01-09T07:02:27.627452+00:00 19994333.229999899864 28999999.985000010580 27870000.050000071526 3929852.992999910843 60318.293386739 2024-01-09T07:02:28.614234+00:00 19994333.231999989599 28999999.977000001818 27869999.921999931335 3932501.972000002861 60318.293398341 2024-01-09T07:02:29.616635+00:00 19994333.225000020117 29000000.012999951839 27870000.039000030607 3940023.058000000194 60318.293409762 2024-01-09T07:02:30.603414+00:00 19994333.231999989599 29000000.046000000089 27869999.968999978155 3935266.913000000175 60318.293421545 2024-01-09T07:02:31.621439+00:00 19994333.231999989599 28999999.952000018209 27870000.014999989420 3934195.017000000924 60318.293432965 2024-01-09T07:02:32.608217+00:00 19994333.227000001818 29000000.024000048637 27869999.976000070572 3929823.987999999896 60318.293444567 2024-01-09T07:02:33.610621+00:00 19994333.228999998420 28999999.980999950320 27870000.067999958992 3928023.061999998987 60318.293456169 2024-01-09T07:02:34.613030+00:00 19994333.232000000775 28999999.990000009537 27869999.968000050634 3937084.069999999832 60318.293467771 2024-01-09T07:02:35.615437+00:00 19994333.227999988943 29000000.013000011444 27869999.972999930382 3932396.839000002015 60318.293479193 2024-01-09T07:02:36.602221+00:00 19994333.228000000119 29000000.031000021845 27870000.047999981791 3936375.061999998987 60318.293490975 2024-01-09T07:02:37.620242+00:00 19994333.232000008225 28999999.952999949455 27869999.984000090510 3933750.986000000965 60318.293502577 2024-01-09T07:02:38.622643+00:00 19994333.231999989599 29000000.037000060081 27870000.026999998838 3933495.015000001062 60318.293513998 2024-01-09T07:02:39.609422+00:00 19994333.228999998420 28999999.990000009537 27869999.921000000089 3931463.015000001062 60318.293525600 2024-01-09T07:02:40.611825+00:00 19994333.228000018746 28999999.998999949545 27870000.065000001341 3935672.925999999046 60318.293537202 2024-01-09T07:02:41.614235+00:00 19994333.230999980122 28999999.986999988556 27869999.967000011355 3933869.116999999154 60318.293548804 2024-01-09T07:02:42.616642+00:00 19994333.228000018746 29000000.037000060081 27870000.028000000864 3932247.975999996066 60318.293560225 2024-01-09T07:02:43.603423+00:00 19994333.231999989599 29000000.000999931246 27869999.988000009209 3928848.930000000168 60318.293572008 2024-01-09T07:02:44.621447+00:00 19994333.226000010967 29000000.004000071436 27870000.011999990791 3935085.092000000179 60318.293583428 2024-01-09T07:02:45.608227+00:00 19994333.235000010580 29000000.003999948502 27869999.977000001818 3932638.886000006925 60318.293595030 2024-01-09T07:02:46.610628+00:00 19994333.224999960512 28999999.965999960899 27870000.028000000864 3928746.016999990214 60318.293606632 2024-01-09T07:02:47.613033+00:00 19994333.231999989599 29000000.019999980927 27869999.980000019073 3929263.990000010002 60318.293618234 2024-01-09T07:02:48.615438+00:00 19994333.229000028223 28999999.990000009537 27870000.037000000477 3936459.072999998927 60318.293629836 2024-01-09T07:02:49.617842+00:00 19994333.226000010967 28999999.983000040054 27869999.940000001341 3929930.924999997020 60318.293641257 2024-01-09T07:02:50.604620+00:00 19994333.232999980450 29000000.006000038236 27870000.106000009924 3930403.077999994159 60318.293653040 2024-01-09T07:02:51.622647+00:00 19994333.230000019073 28999999.973999999464 27869999.914999961853 3930482.944000006188 60318.293664461 2024-01-09T07:02:52.609428+00:00 19994333.228999968618 29000000.028000000864 27869999.991000000387 3935670.105000004172 60318.293676063 2024-01-09T07:02:53.611831+00:00 19994333.230000019073 29000000.014000009745 27870000.025000039488 3931970.846000000834 60318.293687484 2024-01-09T07:02:54.598610+00:00 19994333.231000009924 28999999.956999991089 27869999.946999970824 3932060.133999987971 60318.293699267 2024-01-09T07:02:55.616643+00:00 19994333.228999968618 29000000.008999999613 27870000.085000038147 3933098.843000010122 60318.293710869 2024-01-09T07:02:56.619048+00:00 19994333.226000010967 29000000.006000008434 27869999.915999948978 3930651.105999990832 60318.293722290 2024-01-09T07:02:57.605822+00:00 19994333.232999980450 29000000.021999981254 27870000.047000050545 3932592.953000009060 60318.293734072 2024-01-09T07:02:58.623850+00:00 19994333.231999989599 28999999.984000001103 27870000.006999969482 3926500.005999996793 60318.293745494 2024-01-09T07:02:59.610627+00:00 19994333.228000041097 29000000.043999999762 27870000.041000008583 3931084.984999998938 60318.293757095 2024-01-09T07:03:00.613015+00:00 19994333.230999950320 28999999.950000021607 27869999.970999959856 3930034.980000004172 60318.293768622 2024-01-09T07:03:01.608917+00:00 19994333.231000069529 29000000.037999991328 27869999.960000038147 3930916.076999992132 60318.293780299 2024-01-09T07:03:02.617828+00:00 19994333.225000020117 28999999.989000018686 27870000.009000059217 3931408.949000015855 60318.293791645 2024-01-09T07:03:03.598108+00:00 19994333.233999971300 28999999.978999968618 27869999.974999900907 3933027.053000003099 60318.293803427 2024-01-09T07:03:04.616135+00:00 19994333.227999929339 29000000.032000008970 27870000.043000098318 3928811.024999976158 60318.293815105 2024-01-09T07:03:05.625048+00:00 19994333.229000091553 28999999.999000009149 27870000.039999961853 3931581.996000022162 60318.293826451 2024-01-09T07:03:06.605322+00:00 19994333.227999929339 28999999.972999989986 27869999.981999989599 3930656.027999997139 60318.293838233 2024-01-09T07:03:07.623342+00:00 19994333.233000040054 29000000.010999981314 27869999.993000030518 3936783.892999976873 60318.293849654 2024-01-09T07:03:08.610126+00:00 19994333.227000001818 29000000.004999998957 27869999.995999928564 3935097.001000016928 60318.293861256 2024-01-09T07:03:09.612533+00:00 19994333.230000019073 29000000.009000059217 27869999.981000069529 3935589.032000004780 60318.293872858 2024-01-09T07:03:10.614940+00:00 19994333.230999950320 29000000.016999959946 27869999.949999928474 3933379.935000001919 60318.293884460 2024-01-09T07:03:11.617340+00:00 19994333.228000041097 28999999.965000029653 27870000.040000081062 3936756.121999979019 60318.293895881 2024-01-09T07:03:12.604124+00:00 19994333.227999929339 29000000.013999938965 27870000.051999930292 3938580.908000022173 60318.293907483 2024-01-09T07:03:13.606526+00:00 19994333.234000090510 28999999.958999991417 27869999.903000000864 3935345.047999978065 60318.293919265 2024-01-09T07:03:14.624544+00:00 19994333.227000001818 28999999.993000030518 27870000.085000038147 3935993.980000019073 60318.293930687 2024-01-09T07:03:15.611325+00:00 19994333.228999968618 29000000.016000028700 27869999.939999941736 3930716.975999981165 60318.293942288 2024-01-09T07:03:16.613733+00:00 19994333.231999989599 29000000.009999990463 27870000.073000069708 3933759.082000017166 60318.293953890 2024-01-09T07:03:17.616139+00:00 19994333.228000041097 28999999.995999928564 27869999.932999998331 3933011.942999988794 60318.293965492 2024-01-09T07:03:18.618540+00:00 19994333.228999968618 28999999.984000090510 27870000.004999998957 3934558.039000004996 60318.293976913 2024-01-09T07:03:19.605321+00:00 19994333.230999950320 29000000.047999981791 27870000.041999999434 3931880.069000006188 60318.293988516 2024-01-09T07:03:20.607727+00:00 19994333.229000091553 28999999.944000009447 27869999.971999991685 3938122.942000002135 60318.294000117 2024-01-09T07:03:21.610133+00:00 19994333.229999899864 29000000.021000031382 27870000.020000010729 3932897.969999998808 60318.294011720 2024-01-09T07:03:22.612542+00:00 19994333.229000091553 29000000.028999920934 27869999.969999998808 3926608.039999992121 60318.294023321 2024-01-09T07:03:23.614950+00:00 19994333.233999971300 28999999.967000011355 27869999.993999991566 3936245.900000005960 60318.294034923 2024-01-09T07:03:24.617359+00:00 19994333.223999980837 28999999.999000068754 27870000.008999999613 3931732.055999993812 60318.294046525 2024-01-09T07:03:25.619760+00:00 19994333.233000040054 29000000.018000010401 27869999.947999980301 3934442.997000008821 60318.294057946 2024-01-09T07:03:26.606542+00:00 19994333.230999998748 29000000.011999960989 27870000.054000020027 3935115.953999996185 60318.294069548 2024-01-09T07:03:27.608945+00:00 19994333.225999999791 28999999.975000020117 27869999.949000000954 3935935.129999995232 60318.294081150 2024-01-09T07:03:28.611353+00:00 19994333.232999999076 29000000.033999919891 27870000.053000029176 3931208.958999990951 60318.294092752 2024-01-09T07:03:29.613761+00:00 19994333.230000000447 28999999.964999999851 27869999.936999980360 3931640.900000005960 60318.294104173 2024-01-09T07:03:30.600541+00:00 19994333.227000001818 28999999.999000001699 27869999.971000019461 3931066.043000013102 60318.294115956 2024-01-09T07:03:31.618569+00:00 19994333.230000000447 28999999.997000008821 27870000.065000001341 3931927.996999979019 60318.294127557 2024-01-09T07:03:32.620972+00:00 19994333.227000001818 29000000.037999998778 27870000.028000000864 3931297.985000013839 60318.294138979 2024-01-09T07:03:33.607754+00:00 19994333.233000010252 28999999.970999989659 27869999.976000010967 3935517.092999995220 60318.294150580 2024-01-09T07:03:34.610140+00:00 19994333.228999998420 29000000.015000019222 27870000.125000000000 3931862.013000010978 60318.294162182 2024-01-09T07:03:35.612546+00:00 19994333.230999980122 29000000.000999990851 27869999.863999959081 3929397.952999978792 60318.294173784 2024-01-09T07:03:36.614951+00:00 19994333.228000018746 29000000.018999990076 27870000.050000071526 3934932.921000003815 60318.294185205 2024-01-09T07:03:37.601731+00:00 19994333.227999988943 28999999.987000018358 27869999.982999920845 3933705.074999988079 60318.294196988 2024-01-09T07:03:38.619763+00:00 19994333.234000030905 28999999.976000010967 27869999.924000021070 3935564.007000029087 60318.294208409 2024-01-09T07:03:39.606537+00:00 19994333.227999988943 28999999.991000000387 27870000.036999940872 3926336.934000014793 60318.294220011 2024-01-09T07:03:40.608942+00:00 19994333.227999988943 29000000.005999978632 27869999.985000010580 3931619.019999980927 60318.294231793 2024-01-09T07:03:41.626946+00:00 19994333.230000019073 29000000.004999998957 27870000.055999990553 3927171.020999968052 60318.294243214 2024-01-09T07:03:42.613678+00:00 19994333.231999989599 29000000.013999998569 27870000.007000088692 3934385.001000047196 60318.294254815 2024-01-09T07:03:43.616043+00:00 19994333.226000010967 29000000.003000020981 27870000.000000000000 3933319.976999998093 60318.294266342 2024-01-09T07:03:44.611936+00:00 19994333.230000019073 29000000.022000011057 27869999.982999920845 3935708.013000010978 60318.294278019 2024-01-09T07:03:45.620845+00:00 19994333.231999989599 28999999.954999979585 27870000.050999999046 3932595.016999959946 60318.294289365 2024-01-09T07:03:46.601122+00:00 19994333.229999959469 29000000.018999990076 27869999.951000090688 3933487.981999992859 60318.294301148 2024-01-09T07:03:47.619140+00:00 19994333.228000041097 28999999.993999961764 27869999.991999980062 3929576.965000032913 60318.294312568 2024-01-09T07:03:48.605916+00:00 19994333.230999950320 28999999.984000090510 27869999.991999980062 3931105.990000010002 60318.294324170 2024-01-09T07:03:49.608319+00:00 19994333.233000040054 28999999.997999910265 27870000.028999920934 3932912.069999992847 60318.294335953 2024-01-09T07:03:50.626345+00:00 19994333.222999989986 29000000.030000090599 27870000.030000090599 3932909.936999977101 60318.294347374 2024-01-09T07:03:51.613125+00:00 19994333.232999980450 28999999.973999980837 27869999.974999900907 3935642.912999988068 60318.294358976 2024-01-09T07:03:52.615526+00:00 19994333.231999989599 29000000.026000019163 27870000.014000058174 3934870.216000020970 60318.294370397 2024-01-09T07:03:53.602305+00:00 19994333.228999968618 28999999.986999988556 27870000.000000000000 3934949.912999988068 60318.294382180 2024-01-09T07:03:54.620322+00:00 19994333.227000001818 28999999.987999919802 27869999.957000020891 3935056.947000027169 60318.294393687 2024-01-09T07:03:55.614529+00:00 19994333.232000108808 29000000.008000019938 27870000.004000000656 3940008.101999998093 60318.294405345 2024-01-09T07:03:56.621837+00:00 19994333.227999929339 29000000.004999998957 27870000.045000001788 3931470.988999962807 60318.294416819 2024-01-09T07:03:57.613188+00:00 19994333.231999989599 28999999.991999980062 27870000.018000010401 3934389.944000006188 60318.294428478 2024-01-09T07:03:58.620496+00:00 19994333.228999968618 29000000.019000049680 27869999.920999988914 3934133.999000012875 60318.294440125 2024-01-09T07:03:59.626807+00:00 19994333.227000001818 29000000.006000038236 27870000.021000001580 3933995.031000018120 60318.294451524 2024-01-09T07:04:00.611637+00:00 19994333.230000019073 28999999.988999959081 27869999.990000009537 3933954.900999962818 60318.294463126 2024-01-09T07:04:01.614039+00:00 19994333.233000040054 29000000.019000049680 27870000.020000010729 3941357.119000018109 60318.294474727 2024-01-09T07:04:02.616448+00:00 19994333.230000019073 28999999.975999951363 27870000.000000000000 3938051.944999992847 60318.294486329 2024-01-09T07:04:03.618857+00:00 19994333.225999951363 28999999.990000009537 27870000.012999981642 3935283.017000020016 60318.294497751 2024-01-09T07:04:04.605639+00:00 19994333.233999971300 29000000.006999969482 27869999.984999980778 3935714.966000020970 60318.294509352 2024-01-09T07:04:05.608046+00:00 19994333.227000001818 29000000.014999989420 27869999.993000030518 3933614.062999964226 60318.294520954 2024-01-09T07:04:06.610446+00:00 19994333.228000041097 28999999.951000001281 27869999.999000009149 3938353.004999995232 60318.294532556 2024-01-09T07:04:07.612845+00:00 19994333.231000069529 29000000.032999999821 27869999.970999959856 3931944.027999997139 60318.294544158 2024-01-09T07:04:08.615253+00:00 19994333.232999920845 29000000.013000000268 27870000.071000039577 3939883.872000039089 60318.294555760 2024-01-09T07:04:09.617654+00:00 19994333.227000001818 29000000.026000011712 27870000.000999990851 3931135.080999969970 60318.294567362 2024-01-09T07:04:10.620057+00:00 19994333.225000020117 28999999.984000001103 27870000.003000020981 3932406.982999979984 60318.294578783 2024-01-09T07:04:11.606829+00:00 19994333.233999971300 28999999.951999988407 27869999.964999970049 3935671.987000048161 60318.294590385 2024-01-09T07:04:12.609231+00:00 19994333.225000020117 29000000.034000009298 27869999.982999980450 3933115.071999967098 60318.294601986 2024-01-09T07:04:13.611629+00:00 19994333.231000069529 28999999.944000009447 27870000.023999989033 3935707.981999992859 60318.294613589 2024-01-09T07:04:14.614035+00:00 19994333.232999920845 29000000.059000018984 27869999.971000079066 3933370.998000026215 60318.294625115 2024-01-09T07:04:15.609931+00:00 19994333.230000019073 28999999.955999970436 27870000.006999969482 3931042.042999982834 60318.294636792 2024-01-09T07:04:16.618845+00:00 19994333.225999951363 29000000.004000011832 27870000.018999930471 3932011.925000011921 60318.294648394 2024-01-09T07:04:17.621245+00:00 19994333.235000010580 29000000.022000011057 27870000.003000020981 3936987.018000007141 60318.294659921 2024-01-09T07:04:18.617137+00:00 19994333.229000091553 29000000.023999989033 27870000.067000031471 3933910.958999990951 60318.294671522 2024-01-09T07:04:19.619538+00:00 19994333.225999951363 28999999.966000020504 27869999.930999990553 3934314.038999975193 60318.294682943 2024-01-09T07:04:20.606321+00:00 19994333.228999998420 29000000.025999959558 27869999.977000001818 3929146.047000051010 60318.294694546 2024-01-09T07:04:21.608726+00:00 19994333.232999999076 28999999.995999988168 27870000.049000021070 3930361.929999948014 60318.294706147 2024-01-09T07:04:22.611128+00:00 19994333.227000001818 28999999.985000010580 27870000.001999970526 3932583.990999997128 60318.294717749 2024-01-09T07:04:23.613536+00:00 19994333.231000009924 29000000.014000058174 27869999.932000041008 3936665.087000011932 60318.294729170 2024-01-09T07:04:24.600322+00:00 19994333.230999991298 28999999.994999889284 27870000.013999938965 3932552.925999999046 60318.294740953 2024-01-09T07:04:25.618348+00:00 19994333.228999998420 29000000.022999998182 27869999.999000068754 3934406.041000009049 60318.294752555 2024-01-09T07:04:26.620751+00:00 19994333.228999998420 28999999.977000001818 27870000.021999958903 3930496.977999985218 60318.294763976 2024-01-09T07:04:27.607528+00:00 19994333.233000010252 29000000.012000080198 27869999.996999979019 3929046.914000033867 60318.294775578 2024-01-09T07:04:28.609933+00:00 19994333.228999998420 29000000.003999948502 27870000.064000010490 3935270.098999977112 60318.294787181 2024-01-09T07:04:29.612391+00:00 19994333.225999981165 28999999.989000078291 27869999.960000038147 3935492.932000041008 60318.294798777 2024-01-09T07:04:30.614294+00:00 19994333.231000009924 28999999.953999999911 27869999.930999990553 3930676.119999945164 60318.294810211 2024-01-09T07:04:31.602260+00:00 19994333.229999989271 29000000.061999920756 27870000.090000029653 3935304.939000010025 60318.294821994 2024-01-09T07:04:32.620287+00:00 19994333.231000039726 28999999.984000090510 27869999.993999961764 3935666.986999989022 60318.294833415 2024-01-09T07:04:33.607072+00:00 19994333.228999968618 28999999.990999940783 27869999.998000029474 3933277.941000043880 60318.294845017 2024-01-09T07:04:34.609475+00:00 19994333.231999989599 29000000.008000019938 27869999.956000000238 3936475.046000003815 60318.294856619 2024-01-09T07:04:35.611886+00:00 19994333.224000040442 28999999.995999928564 27869999.997999999672 3932852.991999983788 60318.294868221 2024-01-09T07:04:36.614298+00:00 19994333.229999959469 29000000.033000111580 27870000.037000000477 3938234.991999983788 60318.294879823 2024-01-09T07:04:37.616712+00:00 19994333.231000009924 28999999.997999910265 27869999.995999988168 3931426.011000037193 60318.294891244 2024-01-09T07:04:38.603501+00:00 19994333.230000019073 29000000.004000071436 27869999.995999988168 3929962.009999989998 60318.294903027 2024-01-09T07:04:39.621527+00:00 19994333.230000019073 28999999.929000020027 27869999.966000020504 3934107.954999982845 60318.294914448 2024-01-09T07:04:40.608311+00:00 19994333.230999950320 29000000.074999928474 27870000.022999998182 3934422.080999969970 60318.294926050 2024-01-09T07:04:41.610725+00:00 19994333.226000010967 28999999.991999980062 27869999.997999999672 3929703.979000031948 60318.294937652 2024-01-09T07:04:42.613138+00:00 19994333.229000028223 28999999.986999988556 27869999.982999980450 3939249.963999987114 60318.294949254 2024-01-09T07:04:43.615545+00:00 19994333.234999950975 28999999.947999998927 27870000.050000008196 3937633.929000020027 60318.294960856 2024-01-09T07:04:44.617958+00:00 19994333.225000020117 29000000.037999998778 27869999.962000008672 3939495.094999969006 60318.294972277 2024-01-09T07:04:45.604742+00:00 19994333.227999988943 28999999.986000001431 27870000.037000000477 3936005.004999995232 60318.294984060 2024-01-09T07:04:46.622768+00:00 19994333.233999971300 29000000.021999999881 27869999.965999960899 3933353.955999969970 60318.294995481 2024-01-09T07:04:47.609550+00:00 19994333.233000040054 29000000.004000011832 27870000.012000020593 3934264.966000080109 60318.295007083 2024-01-09T07:04:48.611952+00:00 19994333.225999951363 29000000.009999990463 27869999.977000001818 3930109.981999992859 60318.295018685 2024-01-09T07:04:49.614359+00:00 19994333.230000019073 28999999.991000000387 27869999.991000000387 3931566.057999968994 60318.295030287 2024-01-09T07:04:50.616773+00:00 19994333.230000019073 28999999.948000010103 27869999.971999999136 3932659.034999967087 60318.295041708 2024-01-09T07:04:51.603553+00:00 19994333.226000070572 29000000.042000029236 27870000.047999981791 3932015.000000000000 60318.295053310 2024-01-09T07:04:52.605963+00:00 19994333.232999920845 29000000.002999961376 27869999.962000008672 3934703.133000016212 60318.295064912 2024-01-09T07:04:53.608367+00:00 19994333.230000019073 28999999.975000020117 27870000.006000038236 3933696.884000062943 60318.295076514 2024-01-09T07:04:54.610772+00:00 19994333.228999968618 29000000.022999998182 27870000.016999959946 3934003.010999917984 60318.295088116 2024-01-09T07:04:55.613176+00:00 19994333.225000020117 28999999.971999999136 27869999.965000029653 3932248.011000037193 60318.295099718 2024-01-09T07:04:56.615587+00:00 19994333.233999971300 29000000.004000011832 27870000.010999921709 3935713.940999985207 60318.295111320 2024-01-09T07:04:57.617995+00:00 19994333.230000019073 29000000.029999971390 27870000.085000038147 3933236.970000029076 60318.295122846 2024-01-09T07:04:58.613896+00:00 19994333.227000001818 28999999.977999988943 27869999.963000059128 3930099.024999976158 60318.295134448 2024-01-09T07:04:59.616298+00:00 19994333.231000069529 28999999.979000028223 27870000.000000000000 3933896.950000048149 60318.295145869 2024-01-09T07:05:00.603080+00:00 19994333.231999989599 29000000.047999981791 27869999.934999939054 3934781.090000032913 60318.295157471 2024-01-09T07:05:01.605485+00:00 19994333.230000019073 28999999.975999951363 27870000.047999981791 3941365.015999913216 60318.295169073 2024-01-09T07:05:02.607891+00:00 19994333.228999968618 28999999.993000030518 27870000.030000090599 3938756.930000067223 60318.295180675 2024-01-09T07:05:03.610294+00:00 19994333.230000019073 29000000.028000000864 27869999.944999929518 3932038.072999954224 60318.295192277 2024-01-09T07:05:04.612705+00:00 19994333.225999951363 28999999.986999988556 27870000.024999979883 3930429.945999979973 60318.295203879 2024-01-09T07:05:05.615113+00:00 19994333.235000010580 28999999.960000038147 27870000.032000061125 3934144.018000007141 60318.295215480 2024-01-09T07:05:06.617518+00:00 19994333.230000019073 29000000.049999948591 27870000.036999940872 3934688.991999983788 60318.295226902 2024-01-09T07:05:07.604300+00:00 19994333.227000001818 29000000.002000089735 27869999.978000041097 3934875.968000053894 60318.295238503 2024-01-09T07:05:08.606703+00:00 19994333.228999968618 29000000.003999948502 27870000.008999940008 3927909.049999951851 60318.295250105 2024-01-09T07:05:09.609103+00:00 19994333.230999950320 28999999.971999999136 27869999.991000059992 3932087.007000089157 60318.295261707 2024-01-09T07:05:10.611510+00:00 19994333.228000041097 29000000.014999989420 27869999.944999929518 3931824.016999959946 60318.295273128 2024-01-09T07:05:11.598301+00:00 19994333.230000019073 29000000.024999979883 27870000.028000120074 3926221.957000017166 60318.295284911 2024-01-09T07:05:12.616332+00:00 19994333.233999971300 28999999.960000038147 27869999.980000000447 3934945.977999926079 60318.295296513 2024-01-09T07:05:13.618736+00:00 19994333.228999998420 29000000.034000039101 27870000.017000000924 3929740.984000086784 60318.295307934 2024-01-09T07:05:14.605518+00:00 19994333.225999999791 29000000.011999960989 27869999.948000010103 3934989.082999945153 60318.295319717 2024-01-09T07:05:15.623545+00:00 19994333.232999999076 28999999.947000030428 27870000.066999990493 3928841.973000050057 60318.295331138 2024-01-09T07:05:16.610325+00:00 19994333.228000000119 29000000.031000021845 27869999.946000009775 3931258.006999969017 60318.295342740 2024-01-09T07:05:17.612733+00:00 19994333.228000000119 28999999.951999899000 27869999.997999999672 3930706.055999993812 60318.295354161 2024-01-09T07:05:18.599522+00:00 19994333.231000009924 29000000.032000061125 27870000.058999989182 3932482.886999965180 60318.295365944 2024-01-09T07:05:19.617546+00:00 19994333.229999989271 28999999.977999929339 27869999.975000020117 3931702.075000048149 60318.295377365 2024-01-09T07:05:20.604328+00:00 19994333.226000010967 29000000.041000001132 27869999.986000001431 3933663.981999992859 60318.295388967 2024-01-09T07:05:21.606736+00:00 19994333.231999989599 28999999.995000001043 27870000.000000000000 3936599.952000021935 60318.295400749 2024-01-09T07:05:22.624762+00:00 19994333.228999998420 28999999.986000001431 27869999.991999980062 3932404.057999968994 60318.295412171 2024-01-09T07:05:23.611539+00:00 19994333.228999998420 29000000.015000000596 27870000.027000010014 3932805.975999950897 60318.295423773 2024-01-09T07:05:24.613949+00:00 19994333.231000009924 28999999.974999990314 27869999.949999991804 3933729.989000082016 60318.295435194 2024-01-09T07:05:25.600738+00:00 19994333.231999989599 29000000.008000019938 27870000.069999989122 3930564.995000004768 60318.295446977 2024-01-09T07:05:26.618764+00:00 19994333.227999988943 28999999.978999998420 27869999.930000010878 3936128.913999915123 60318.295458398 2024-01-09T07:05:27.605551+00:00 19994333.230000019073 29000000.026999980211 27870000.054000020027 3933481.055000067223 60318.295469999 2024-01-09T07:05:28.607953+00:00 19994333.232999980450 28999999.995000030845 27869999.934000018984 3935893.082000017166 60318.295481601 2024-01-09T07:05:29.610359+00:00 19994333.225000020117 28999999.992999970913 27870000.057999968529 3933519.969999908935 60318.295493203 2024-01-09T07:05:30.612763+00:00 19994333.228999968618 29000000.003000020981 27869999.955999970436 3932668.910000085831 60318.295504805 2024-01-09T07:05:31.615173+00:00 19994333.234000030905 29000000.021999958903 27870000.073000069708 3929910.097999929916 60318.295516226 2024-01-09T07:05:32.601951+00:00 19994333.226000010967 29000000.007000029087 27869999.958999991417 3934482.037999988068 60318.295528009 2024-01-09T07:05:33.619985+00:00 19994333.227999988943 28999999.971999999136 27870000.009999990463 3935126.943000078201 60318.295539430 2024-01-09T07:05:34.606758+00:00 19994333.233999971300 28999999.994000021368 27870000.001999970526 3933911.847000002861 60318.295551032 2024-01-09T07:05:35.609165+00:00 19994333.229000028223 29000000.030999958515 27869999.991999980062 3929313.169999957085 60318.295562634 2024-01-09T07:05:36.611571+00:00 19994333.228999968618 28999999.998000029474 27870000.022999998182 3932400.919999957085 60318.295574236 2024-01-09T07:05:37.613977+00:00 19994333.227000001818 28999999.997999969870 27870000.011999960989 3927544.068000078201 60318.295585763 2024-01-09T07:05:38.609881+00:00 19994333.235000010580 28999999.986000061035 27869999.906000021845 3933127.019999980927 60318.295597364 2024-01-09T07:05:39.612290+00:00 19994333.227000061423 28999999.996999979019 27870000.082000020891 3931836.077000021935 60318.295609042 2024-01-09T07:05:40.621204+00:00 19994333.230999950320 29000000.011000040919 27869999.939000010490 3930565.898000001907 60318.295620387 2024-01-09T07:05:41.601469+00:00 19994333.230999950320 28999999.984999898821 27870000.057000041008 3931451.031000018120 60318.295632170 2024-01-09T07:05:42.619499+00:00 19994333.227000121027 29000000.011000040919 27870000.008000019938 3931080.926999927033 60318.295643591 2024-01-09T07:05:43.606280+00:00 19994333.227000001818 29000000.026000019163 27869999.974999900907 3929929.016000031959 60318.295655193 2024-01-09T07:05:44.608686+00:00 19994333.231999989599 28999999.998000029474 27870000.025000099093 3931571.009999989998 60318.295666795 2024-01-09T07:05:45.611092+00:00 19994333.230999950320 28999999.967999938875 27869999.950999978930 3932648.019000052940 60318.295678397 2024-01-09T07:05:46.613499+00:00 19994333.228000041097 29000000.022999998182 27870000.095000028610 3932305.967000008095 60318.295689818 2024-01-09T07:05:47.600279+00:00 19994333.229999899864 28999999.980000019073 27869999.939999941736 3929149.019999980927 60318.295701420 2024-01-09T07:05:48.602676+00:00 19994333.231000069529 28999999.996000051498 27870000.019000049680 3933496.990999937057 60318.295713203 2024-01-09T07:05:49.620695+00:00 19994333.228000041097 29000000.015999909490 27869999.982999920845 3929924.036000012886 60318.295724624 2024-01-09T07:05:50.607477+00:00 19994333.233999971300 28999999.958999991417 27869999.976000070572 3930290.873999952804 60318.295736225 2024-01-09T07:05:51.609882+00:00 19994333.227999929339 29000000.022999998182 27869999.989999998361 3935147.088000059128 60318.295747827 2024-01-09T07:05:52.612291+00:00 19994333.226000070572 29000000.022999998182 27870000.059999998659 3935075.016000031959 60318.295759429 2024-01-09T07:05:53.614699+00:00 19994333.233999971300 29000000.004999998957 27869999.957999989390 3933614.937999964226 60318.295770850 2024-01-09T07:05:54.601493+00:00 19994333.230000019073 29000000.007000088692 27870000.011999990791 3932449.001999973785 60318.295782633 2024-01-09T07:05:55.619519+00:00 19994333.225999951363 28999999.968999978155 27870000.002000000328 3932266.057999968994 60318.295794054 2024-01-09T07:05:56.606306+00:00 19994333.228000041097 28999999.993999961764 27869999.937000010163 3932561.059000014793 60318.295805656 2024-01-09T07:05:57.608708+00:00 19994333.236999988556 29000000.002999998629 27870000.008999999613 3931103.948000072967 60318.295817258 2024-01-09T07:05:58.611111+00:00 19994333.223999980837 29000000.002999998629 27870000.069000009447 3933963.131999969017 60318.295828860 2024-01-09T07:05:59.613518+00:00 19994333.228000041097 28999999.971000000834 27869999.915999978781 3931107.820000051986 60318.295840462 2024-01-09T07:06:00.615913+00:00 19994333.233000040054 29000000.048999991268 27870000.125000000000 3929497.884999989998 60318.295851883 2024-01-09T07:06:01.602698+00:00 19994333.230999950320 29000000.022000011057 27869999.943000018597 3930395.199000000954 60318.295863666 2024-01-09T07:06:02.620722+00:00 19994333.227000001818 28999999.961999978870 27869999.962999999523 3928929.918999909889 60318.295875087 2024-01-09T07:06:03.607503+00:00 19994333.231000069529 29000000.026000019163 27870000.057999968529 3928622.032999991905 60318.295886689 2024-01-09T07:06:04.609910+00:00 19994333.228999968618 28999999.984999980778 27869999.939000010490 3930081.978000044823 60318.295898110 2024-01-09T07:06:05.596697+00:00 19994333.227000001818 28999999.985000010580 27870000.052000049502 3934745.021999955177 60318.295909893 2024-01-09T07:06:06.614728+00:00 19994333.233999971300 29000000.022999998182 27869999.960999969393 3935530.953999996185 60318.295921495 2024-01-09T07:06:07.617138+00:00 19994333.230000000447 29000000.007999960333 27870000.012000020593 3929511.018000007141 60318.295932916 2024-01-09T07:06:08.603925+00:00 19994333.228000000119 28999999.978000041097 27870000.018000010401 3927654.100000023842 60318.295944699 2024-01-09T07:06:09.621948+00:00 19994333.224999990314 29000000.018000010401 27870000.037999931723 3930838.044000030030 60318.295956119 2024-01-09T07:06:10.608732+00:00 19994333.236000001431 28999999.982999980450 27869999.996000051498 3927431.896000028122 60318.295967721 2024-01-09T07:06:11.611134+00:00 19994333.230000000447 28999999.977000001818 27869999.942999958992 3933442.000000000000 60318.295979143 2024-01-09T07:06:12.597911+00:00 19994333.228000000119 29000000.027000010014 27870000.037999991328 3933262.010999917984 60318.295990925 2024-01-09T07:06:13.615945+00:00 19994333.229999989271 28999999.992999970913 27869999.947000030428 3932667.990000010002 60318.296002347 2024-01-09T07:06:14.602728+00:00 19994333.230000019073 28999999.981999989599 27870000.046000000089 3933745.953999996185 60318.296013949 2024-01-09T07:06:15.605131+00:00 19994333.227999988943 28999999.991999980062 27870000.039999961853 3930426.050999999046 60318.296025731 2024-01-09T07:06:16.623162+00:00 19994333.230000019073 29000000.004999998957 27869999.919000029564 3929617.986999989022 60318.296037152 2024-01-09T07:06:17.609943+00:00 19994333.228999968618 29000000.042000059038 27870000.047999981791 3927450.080000042915 60318.296048754 2024-01-09T07:06:18.612344+00:00 19994333.228000018746 28999999.993000030518 27870000.008000019938 3934844.893000007141 60318.296060281 2024-01-09T07:06:19.608261+00:00 19994333.236000001431 28999999.985999941826 27869999.921000000089 3931150.065000057220 60318.296071958 2024-01-09T07:06:20.617176+00:00 19994333.224999990314 29000000.016000028700 27870000.040000081062 3932896.934999942780 60318.296083304 2024-01-09T07:06:21.597457+00:00 19994333.227999988943 29000000.006999969482 27870000.000999931246 3931197.985000013839 60318.296095087 2024-01-09T07:06:22.615483+00:00 19994333.231999989599 28999999.978999968618 27870000.021000031382 3926631.986999989022 60318.296106508 2024-01-09T07:06:23.602266+00:00 19994333.230000019073 29000000.014999989420 27869999.998000029474 3929517.075999975204 60318.296118109 2024-01-09T07:06:24.604666+00:00 19994333.230000019073 28999999.985000010580 27869999.975000020117 3933354.030000091065 60318.296129892 2024-01-09T07:06:25.622689+00:00 19994333.229999959469 29000000.004999998957 27869999.970999959856 3930876.940999985207 60318.296141313 2024-01-09T07:06:26.609475+00:00 19994333.230000019073 28999999.999000068754 27869999.995999928564 3933708.014999986161 60318.296152915 2024-01-09T07:06:27.611880+00:00 19994333.229000028223 29000000.009999990463 27870000.105000019073 3932949.991999983788 60318.296164517 2024-01-09T07:06:28.614288+00:00 19994333.229999959469 29000000.009999990463 27869999.952000018209 3931056.967000008095 60318.296176119 2024-01-09T07:06:29.616691+00:00 19994333.233000040054 28999999.988999959081 27869999.984999999404 3928752.090000032913 60318.296187540 2024-01-09T07:06:30.603475+00:00 19994333.227999988943 29000000.009999990463 27870000.030000001192 3930834.911999940872 60318.296199142 2024-01-09T07:06:31.605879+00:00 19994333.226000010967 28999999.958999991417 27869999.959999989718 3932246.044000030030 60318.296210744 2024-01-09T07:06:32.608281+00:00 19994333.231999989599 29000000.049000021070 27870000.074000000954 3932983.987999916077 60318.296222346 2024-01-09T07:06:33.610682+00:00 19994333.226999938488 28999999.980000019073 27869999.931000009179 3931811.046000003815 60318.296233948 2024-01-09T07:06:34.613090+00:00 19994333.229000091553 28999999.982000000775 27870000.007999990135 3934581.007000089157 60318.296245550 2024-01-09T07:06:35.615498+00:00 19994333.230999950320 29000000.010999988765 27869999.971000019461 3933114.011999965180 60318.296257152 2024-01-09T07:06:36.617903+00:00 19994333.231999989599 28999999.986999999732 27870000.009999990463 3934719.879999995232 60318.296268573 2024-01-09T07:06:37.604686+00:00 19994333.228000041097 29000000.015000000596 27869999.960999999195 3929627.113999962807 60318.296280175 2024-01-09T07:06:38.607091+00:00 19994333.230000019073 29000000.013999998569 27870000.047999981791 3931591.836000084877 60318.296291729 2024-01-09T07:06:39.605373+00:00 19994333.229999899864 28999999.971999999136 27869999.948000010103 3933293.094999908935 60318.296303306 2024-01-09T07:06:40.605661+00:00 19994333.228000041097 29000000.025000009686 27870000.068000018597 3929664.067000031006 60318.296314908 2024-01-09T07:06:41.608065+00:00 19994333.231000069529 28999999.956000000238 27869999.971000019461 3936310.897000073921 60318.296326510 2024-01-09T07:06:42.610470+00:00 19994333.232999920845 29000000.022999998182 27870000.022999998182 3934657.001999973785 60318.296338112 2024-01-09T07:06:43.612870+00:00 19994333.227000001818 28999999.987999979407 27870000.006999969482 3933255.054999948014 60318.296349714 2024-01-09T07:06:44.615274+00:00 19994333.228999968618 28999999.966000020504 27869999.965000029653 3934544.004000068177 60318.296361316 2024-01-09T07:06:45.617679+00:00 19994333.229000091553 29000000.055000010878 27870000.051999989897 3932709.981999992859 60318.296372843 2024-01-09T07:06:46.613582+00:00 19994333.233999971300 29000000.020999971777 27869999.996999979019 3934732.050999999046 60318.296384444 2024-01-09T07:06:47.615988+00:00 19994333.225999951363 28999999.989000018686 27869999.949999991804 3931316.998999952804 60318.296395865 2024-01-09T07:06:48.602763+00:00 19994333.229000091553 29000000.006999969482 27870000.057000041008 3936428.919999957085 60318.296407467 2024-01-09T07:06:49.605160+00:00 19994333.235999941826 28999999.960000038147 27869999.972999930382 3932866.035000085831 60318.296419069 2024-01-09T07:06:50.607562+00:00 19994333.225000020117 29000000.015999969095 27869999.964000109583 3932599.963999987114 60318.296430671 2024-01-09T07:06:51.609966+00:00 19994333.227999929339 29000000.022000070661 27870000.069999929518 3933122.018999934196 60318.296442273 2024-01-09T07:06:52.612374+00:00 19994333.232000108808 28999999.969999909401 27869999.917999979109 3934219.111000061035 60318.296453875 2024-01-09T07:06:53.614777+00:00 19994333.225999951363 28999999.990000009537 27869999.996000051498 3929650.955000042915 60318.296465477 2024-01-09T07:06:54.617178+00:00 19994333.230999950320 28999999.971999999136 27870000.039999961853 3929713.000999927986 60318.296476898 2024-01-09T07:06:55.603953+00:00 19994333.231000069529 29000000.091000080109 27870000.024999979883 3932621.947999954224 60318.296488499 2024-01-09T07:06:56.606357+00:00 19994333.230000019073 28999999.957999940962 27870000.003000020981 3933929.028000115883 60318.296500101 2024-01-09T07:06:57.608753+00:00 19994333.225999951363 28999999.980999950320 27869999.968000050634 3931304.986999989022 60318.296511703 2024-01-09T07:06:58.611159+00:00 19994333.233000040054 29000000.003000020981 27869999.980000019073 3933537.110999941826 60318.296523124 2024-01-09T07:06:59.597946+00:00 19994333.228999968618 29000000.004000071436 27870000.013999938965 3934227.937000035774 60318.296534907 2024-01-09T07:07:00.615953+00:00 19994333.225999951363 29000000.034999970347 27870000.067999958992 3933896.868000030983 60318.296546509 2024-01-09T07:07:01.618351+00:00 19994333.232000000775 28999999.962999939919 27869999.884000059217 3933941.143999934196 60318.296557930 2024-01-09T07:07:02.605126+00:00 19994333.232000000775 28999999.989000078291 27869999.996999979019 3934164.891999999993 60318.296569532 2024-01-09T07:07:03.607527+00:00 19994333.228999998420 29000000.047999981791 27870000.064000010490 3930399.018999999855 60318.296581133 2024-01-09T07:07:04.609926+00:00 19994333.230000000447 28999999.978999968618 27869999.991999980062 3930706.085999999195 60318.296592735 2024-01-09T07:07:05.612334+00:00 19994333.231999989599 28999999.986000061035 27869999.995000001043 3931712.972000000998 60318.296604156 2024-01-09T07:07:06.599122+00:00 19994333.225000008941 29000000.016999959946 27870000.028000000864 3933104.955999999773 60318.296615939 2024-01-09T07:07:07.617150+00:00 19994333.234999980778 28999999.947999950498 27869999.986000061035 3930656.927000001073 60318.296627360 2024-01-09T07:07:08.603931+00:00 19994333.228000018746 29000000.024000048637 27870000.037000000477 3932775.125999997836 60318.296638962 2024-01-09T07:07:09.606336+00:00 19994333.227000001818 28999999.988999959081 27869999.951999999583 3936122.001999999862 60318.296650745 2024-01-09T07:07:10.624365+00:00 19994333.227999988943 29000000.065999981016 27870000.057999998331 3932329.045999995898 60318.296662166 2024-01-09T07:07:11.611147+00:00 19994333.232000019401 28999999.940999999642 27869999.949000000954 3933133.916000001132 60318.296673768 2024-01-09T07:07:12.613552+00:00 19994333.228999968618 29000000.036000009626 27869999.973000001162 3933059.931000002194 60318.296685189 2024-01-09T07:07:13.600336+00:00 19994333.228999998420 28999999.984999999404 27870000.012999981642 3927857.027999997139 60318.296696972 2024-01-09T07:07:14.618360+00:00 19994333.231000009924 28999999.996000010520 27870000.033000018448 3935578.019000000786 60318.296708393 2024-01-09T07:07:15.605147+00:00 19994333.231999989599 29000000.010999981314 27869999.940999981016 3934303.989000000060 60318.296719995 2024-01-09T07:07:16.607542+00:00 19994333.229000028223 28999999.966000020504 27870000.012999981642 3932435.991999999154 60318.296731597 2024-01-09T07:07:17.609949+00:00 19994333.231000009924 29000000.009999990463 27870000.041999999434 3927620.098000004888 60318.296743198 2024-01-09T07:07:18.612354+00:00 19994333.227999988943 29000000.034000009298 27869999.947000030428 3929635.950000002980 60318.296754801 2024-01-09T07:07:19.614761+00:00 19994333.227999988943 28999999.997999999672 27869999.990000009537 3929677.012999997009 60318.296766222 2024-01-09T07:07:20.601541+00:00 19994333.231999989599 28999999.971999999136 27870000.064000010490 3929884.922999992967 60318.296778005 2024-01-09T07:07:21.619576+00:00 19994333.229000028223 29000000.011999960989 27869999.995999988168 3931093.021999999881 60318.296789425 2024-01-09T07:07:22.606355+00:00 19994333.228999968618 28999999.995000001043 27869999.941999968141 3932800.108000009786 60318.296801027 2024-01-09T07:07:23.608756+00:00 19994333.227000001818 28999999.991000000387 27870000.028000000864 3933060.979999988806 60318.296812629 2024-01-09T07:07:24.611164+00:00 19994333.232999980450 28999999.998000029474 27869999.967999991030 3932956.866000012029 60318.296824231 2024-01-09T07:07:25.613569+00:00 19994333.228000041097 29000000.015999969095 27870000.074000000954 3928861.136999994982 60318.296835758 2024-01-09T07:07:26.609464+00:00 19994333.231000009924 29000000.008000019938 27870000.005000051111 3927960.941000000108 60318.296847360 2024-01-09T07:07:27.611875+00:00 19994333.227999929339 29000000.008000019938 27869999.995999928564 3930345.914000004996 60318.296859037 2024-01-09T07:07:28.620788+00:00 19994333.231999989599 28999999.976999938488 27869999.963000059128 3936304.025999993086 60318.296870383 2024-01-09T07:07:29.601065+00:00 19994333.229000091553 29000000.001000050455 27870000.034999970347 3932356.072999998927 60318.296882166 2024-01-09T07:07:30.619089+00:00 19994333.227999929339 29000000.009999990463 27869999.976000070572 3930569.011000006925 60318.296893586 2024-01-09T07:07:31.605871+00:00 19994333.234000090510 29000000.016000028700 27870000.013999938965 3929210.944999992847 60318.296905188 2024-01-09T07:07:32.608277+00:00 19994333.224999900907 29000000.003000020981 27869999.971999999136 3930772.027999997139 60318.296916790 2024-01-09T07:07:33.610685+00:00 19994333.231999989599 28999999.985999941826 27870000.039999961853 3932009.027000010014 60318.296928392 2024-01-09T07:07:34.613090+00:00 19994333.231000069529 28999999.973999980837 27870000.013000011444 3932041.958000003826 60318.296939814 2024-01-09T07:07:35.599877+00:00 19994333.228000041097 29000000.032999988645 27869999.970000028610 3928444.031000003219 60318.296951415 2024-01-09T07:07:36.602278+00:00 19994333.229999899864 28999999.971999999136 27870000.022999998182 3930698.991999983788 60318.296963198 2024-01-09T07:07:37.620303+00:00 19994333.231000069529 29000000.046000000089 27870000.001999970526 3934308.856000006199 60318.296974619 2024-01-09T07:07:38.607082+00:00 19994333.227999929339 28999999.977000001818 27869999.990000009537 3929926.099000006914 60318.296986221 2024-01-09T07:07:39.609486+00:00 19994333.227000001818 28999999.976000070572 27869999.998000029474 3929120.037000000011 60318.296997823 2024-01-09T07:07:40.611901+00:00 19994333.234000090510 29000000.028000000864 27870000.016999959946 3929156.989999980200 60318.297009425 2024-01-09T07:07:41.614311+00:00 19994333.227999929339 28999999.998999949545 27869999.988000039011 3932667.000000000000 60318.297020846 2024-01-09T07:07:42.601098+00:00 19994333.228000041097 28999999.986999988556 27870000.006000038236 3933695.020000011194 60318.297032629 2024-01-09T07:07:43.619130+00:00 19994333.235000010580 28999999.971999999136 27870000.001999970526 3931676.008000016212 60318.297044050 2024-01-09T07:07:44.605914+00:00 19994333.225000020117 29000000.047999981791 27869999.978999968618 3929840.854999988806 60318.297055652 2024-01-09T07:07:45.608321+00:00 19994333.227999929339 28999999.956000089645 27869999.967000011355 3930059.152000010014 60318.297067254 2024-01-09T07:07:46.610726+00:00 19994333.235000010580 29000000.036000009626 27870000.013999998569 3928228.963999987114 60318.297078856 2024-01-09T07:07:47.613135+00:00 19994333.228000041097 28999999.984999898821 27870000.052000001073 3933611.011999994982 60318.297090458 2024-01-09T07:07:48.615550+00:00 19994333.225999951363 28999999.997999999672 27869999.896000001580 3932979.094000012148 60318.297101879 2024-01-09T07:07:49.602337+00:00 19994333.233000040054 29000000.010000009090 27870000.091999989003 3935522.952999978792 60318.297113662 2024-01-09T07:07:50.620362+00:00 19994333.228999968618 29000000.003999989480 27869999.937000010163 3931837.977000027895 60318.297125082 2024-01-09T07:07:51.607146+00:00 19994333.230000019073 29000000.011000011116 27870000.037000000477 3931581.926999986172 60318.297136685 2024-01-09T07:07:52.609549+00:00 19994333.230000019073 28999999.969999998808 27869999.937000010163 3935136.009000002872 60318.297148106 2024-01-09T07:07:53.596330+00:00 19994333.230999950320 29000000.028999980539 27870000.052999999374 3933654.039999992121 60318.297159888 2024-01-09T07:07:54.614361+00:00 19994333.225999999791 28999999.973000019789 27870000.012999981642 3937314.050999999046 60318.297171490 2024-01-09T07:07:55.616769+00:00 19994333.238000009209 28999999.991999980062 27870000.011000011116 3932158.895000011194 60318.297182912 2024-01-09T07:07:56.603560+00:00 19994333.224999990314 28999999.981000009924 27869999.984000030905 3932401.011000006925 60318.297194694 2024-01-09T07:07:57.621587+00:00 19994333.227000001818 29000000.037000000477 27869999.989999949932 3931170.070999979973 60318.297206115 2024-01-09T07:07:58.608377+00:00 19994333.226000010967 29000000.010999981314 27870000.028000000864 3932069.995000004768 60318.297217717 2024-01-09T07:07:59.610778+00:00 19994333.236999988556 29000000.008000019938 27869999.967000011355 3932425.955999999773 60318.297229138 2024-01-09T07:08:00.597544+00:00 19994333.225999999791 28999999.983000040054 27869999.975000020117 3935933.020999997854 60318.297240921 2024-01-09T07:08:01.615580+00:00 19994333.227000001818 29000000.007999960333 27870000.063000019640 3931735.080000013113 60318.297252342 2024-01-09T07:08:02.602360+00:00 19994333.231000009924 28999999.956000030041 27869999.963999990374 3931848.870999991894 60318.297263944 2024-01-09T07:08:03.604763+00:00 19994333.231999989599 29000000.037000000477 27870000.000000000000 3934017.062000005972 60318.297275727 2024-01-09T07:08:04.622793+00:00 19994333.228999998420 28999999.972999989986 27870000.044999960810 3938972.972000002861 60318.297287147 2024-01-09T07:08:05.609568+00:00 19994333.231000009924 29000000.026999950409 27869999.950999978930 3936130.942999988794 60318.297298750 2024-01-09T07:08:06.611972+00:00 19994333.231999989599 28999999.974000100046 27870000.019000049680 3935658.039000004996 60318.297310276 2024-01-09T07:08:07.607873+00:00 19994333.225999981165 29000000.009999990463 27870000.019000049680 3934729.101000010967 60318.297321954 2024-01-09T07:08:08.616794+00:00 19994333.229000028223 29000000.023999929428 27869999.946999911219 3927523.931999980938 60318.297333299 2024-01-09T07:08:09.597071+00:00 19994333.235000010580 28999999.963999990374 27870000.004000071436 3933787.716999977827 60318.297345082 2024-01-09T07:08:10.615099+00:00 19994333.224999960512 29000000.030000090599 27870000.056999921799 3934723.327000021935 60318.297356503 2024-01-09T07:08:11.601887+00:00 19994333.230000019073 28999999.975999951363 27869999.985000010580 3935711.968999981880 60318.297368106 2024-01-09T07:08:12.604294+00:00 19994333.231000009924 29000000.013999938965 27870000.026000019163 3933573.972000002861 60318.297379707 2024-01-09T07:08:13.606697+00:00 19994333.228999968618 28999999.985000010580 27869999.942000031471 3934656.041999996174 60318.297391309 2024-01-09T07:08:14.609098+00:00 19994333.227000001818 29000000.024000048637 27869999.986999988556 3938339.943000019062 60318.297402911 2024-01-09T07:08:15.611504+00:00 19994333.233000040054 29000000.024999979883 27870000.087000008672 3933900.994000018109 60318.297414513 2024-01-09T07:08:16.613915+00:00 19994333.229999959469 28999999.945999979973 27869999.947999950498 3935335.032000004780 60318.297426115 2024-01-09T07:08:17.616322+00:00 19994333.227000001818 29000000.055000070482 27869999.996000051498 3932610.090999960899 60318.297437536 2024-01-09T07:08:18.603100+00:00 19994333.228000041097 28999999.965999960899 27869999.982999920845 3936562.992000042927 60318.297449138 2024-01-09T07:08:19.605505+00:00 19994333.232999980450 29000000.000000000000 27869999.989000078291 3936222.884000002872 60318.297460740 2024-01-09T07:08:20.607913+00:00 19994333.230000019073 28999999.998000029474 27870000.084999918938 3937070.097000002861 60318.297472341 2024-01-09T07:08:21.610311+00:00 19994333.231999989599 29000000.021999958903 27869999.964000109583 3930478.906999946106 60318.297483763 2024-01-09T07:08:22.597098+00:00 19994333.230000019073 28999999.973999980837 27869999.934999939054 3937986.055000007153 60318.297495545 2024-01-09T07:08:23.615121+00:00 19994333.225000020117 29000000.014000058174 27870000.057999968529 3937032.032000004780 60318.297507147 2024-01-09T07:08:24.617532+00:00 19994333.229999899864 28999999.975999951363 27869999.957000020891 3933882.947000027169 60318.297518568 2024-01-09T07:08:25.604310+00:00 19994333.234000090510 29000000.022999998182 27870000.006999999285 3934198.013999999035 60318.297530171 2024-01-09T07:08:26.606712+00:00 19994333.225999951363 28999999.991999998689 27870000.032000008970 3928265.937999964226 60318.297541772 2024-01-09T07:08:27.609110+00:00 19994333.228999968618 28999999.996999990195 27869999.991000000387 3936256.064999998081 60318.297553374 2024-01-09T07:08:28.611518+00:00 19994333.231999989599 29000000.056000009179 27870000.063000008464 3929331.946000040043 60318.297564795 2024-01-09T07:08:29.598302+00:00 19994333.228000041097 28999999.942999988794 27869999.940999981016 3930465.092999995220 60318.297576578 2024-01-09T07:08:30.616325+00:00 19994333.230000019073 28999999.996000021696 27870000.021000001580 3933361.935000001919 60318.297587999 2024-01-09T07:08:31.603105+00:00 19994333.228999968618 29000000.008999969810 27869999.984000001103 3934504.082000017166 60318.297599601 2024-01-09T07:08:32.605511+00:00 19994333.230999950320 29000000.018000010401 27869999.967000011355 3932123.963999987114 60318.297611203 2024-01-09T07:08:33.607913+00:00 19994333.226000070572 28999999.993000030518 27870000.043999999762 3931471.930000007153 60318.297622805 2024-01-09T07:08:34.610316+00:00 19994333.233000040054 28999999.970999959856 27869999.930000010878 3927726.039999961853 60318.297634406 2024-01-09T07:08:35.612715+00:00 19994333.228999968618 29000000.037000000477 27870000.041000008583 3934180.000000000000 60318.297645828 2024-01-09T07:08:36.599503+00:00 19994333.227000001818 28999999.981999989599 27869999.974999960512 3934909.967999995220 60318.297657610 2024-01-09T07:08:37.617532+00:00 19994333.230999950320 28999999.993000030518 27870000.008000019938 3933559.020000040997 60318.297669032 2024-01-09T07:08:38.604315+00:00 19994333.235000010580 29000000.031000021845 27869999.965000029653 3934225.967999995220 60318.297680633 2024-01-09T07:08:39.606722+00:00 19994333.226000070572 28999999.964999970049 27870000.112999979407 3933772.955999969970 60318.297692054 2024-01-09T07:08:40.593495+00:00 19994333.227999929339 29000000.028999980539 27869999.878000020981 3935351.134000002872 60318.297703801 2024-01-09T07:08:41.608409+00:00 19994333.233999971300 28999999.953000009060 27870000.037999991328 3932175.961000024807 60318.297715524 2024-01-09T07:08:42.621245+00:00 19994333.228000041097 29000000.013000011444 27870000.041000008583 3935669.005999981891 60318.297726846 2024-01-09T07:08:43.599507+00:00 19994333.231000069529 28999999.998000029474 27869999.983000040054 3932633.078999996185 60318.297738628 2024-01-09T07:08:44.617524+00:00 19994333.229999899864 29000000.026000019163 27869999.985999941826 3934244.921000003815 60318.297750050 2024-01-09T07:08:45.604304+00:00 19994333.227000001818 28999999.995999928564 27870000.039000030607 3932131.982999979984 60318.297761652 2024-01-09T07:08:46.606706+00:00 19994333.228000041097 29000000.021000031382 27870000.015999909490 3933348.988000034820 60318.297773254 2024-01-09T07:08:47.609113+00:00 19994333.233999971300 28999999.975000020117 27869999.904000040144 3935064.054000020027 60318.297784856 2024-01-09T07:08:48.611520+00:00 19994333.228999998420 29000000.004999998957 27870000.021999958903 3931440.950999975204 60318.297796276 2024-01-09T07:08:49.598301+00:00 19994333.227000001818 28999999.975999951363 27869999.999000068754 3935976.004000008106 60318.297807879 2024-01-09T07:08:50.600705+00:00 19994333.230999998748 29000000.050000071526 27870000.037999991328 3928146.953000009060 60318.297819661 2024-01-09T07:08:51.618725+00:00 19994333.232000000775 28999999.972999930382 27869999.986999988556 3932569.984999955166 60318.297831082 2024-01-09T07:08:52.605497+00:00 19994333.225999999791 28999999.965000029653 27869999.991000059992 3934952.029000043869 60318.297842684 2024-01-09T07:08:53.607897+00:00 19994333.228000000119 29000000.050999999046 27870000.074999928474 3934896.048999965191 60318.297854286 2024-01-09T07:08:54.610294+00:00 19994333.234000001103 28999999.955999970436 27869999.971000079066 3933865.009999989998 60318.297865888 2024-01-09T07:08:55.612697+00:00 19994333.228999998420 29000000.027000069618 27869999.995000001043 3934552.902999997139 60318.297877309 2024-01-09T07:08:56.599476+00:00 19994333.228999998420 29000000.039999961853 27870000.002999901772 3932775.179000020027 60318.297889092 2024-01-09T07:08:57.617498+00:00 19994333.229999989271 28999999.922999981791 27869999.961000081152 3931021.942000031006 60318.297900512 2024-01-09T07:08:58.604274+00:00 19994333.231000009924 29000000.047999981791 27870000.048999909312 3938189.000000000000 60318.297912114 2024-01-09T07:08:59.606679+00:00 19994333.224000010639 28999999.995000001043 27869999.995000001043 3938223.936999977101 60318.297923716 2024-01-09T07:09:00.609071+00:00 19994333.235000010580 29000000.031000021845 27870000.035000089556 3933051.921999990940 60318.297935318 2024-01-09T07:09:01.611476+00:00 19994333.228000018746 28999999.944000009447 27869999.965999960899 3937183.028999983799 60318.297946920 2024-01-09T07:09:02.613880+00:00 19994333.227000001818 28999999.995999999344 27869999.975000020117 3937555.047000051010 60318.297958341 2024-01-09T07:09:03.600668+00:00 19994333.232999980450 29000000.037999998778 27869999.989999998361 3934538.063999950886 60318.297970124 2024-01-09T07:09:04.618689+00:00 19994333.228999968618 28999999.958000000566 27870000.043999999762 3934529.012000023853 60318.297981545 2024-01-09T07:09:05.605473+00:00 19994333.228000041097 28999999.994999989867 27870000.008999999613 3932680.972999989986 60318.297993147 2024-01-09T07:09:06.607872+00:00 19994333.230999950320 29000000.011000011116 27869999.952000010759 3933153.947000027169 60318.298004568 2024-01-09T07:09:07.594653+00:00 19994333.233000040054 29000000.011000011116 27869999.995999988168 3935222.027999997139 60318.298016350 2024-01-09T07:09:08.612675+00:00 19994333.227000001818 29000000.021999981254 27870000.032000008970 3932620.928999959957 60318.298027952 2024-01-09T07:09:09.615082+00:00 19994333.231000009924 28999999.964999999851 27869999.969999998808 3932680.053000032902 60318.298039373 2024-01-09T07:09:10.601864+00:00 19994333.227999988943 29000000.012000020593 27869999.986999988556 3932464.036000012886 60318.298051156 2024-01-09T07:09:11.619887+00:00 19994333.231000009924 28999999.978999968618 27870000.015999998897 3939159.063999950886 60318.298062577 2024-01-09T07:09:12.606665+00:00 19994333.227000001818 29000000.032999988645 27870000.012999981642 3933171.939000010025 60318.298074179 2024-01-09T07:09:13.609069+00:00 19994333.231999989599 28999999.962000008672 27869999.965000029653 3933258.003000020981 60318.298085600 2024-01-09T07:09:14.595838+00:00 19994333.227000001818 29000000.010999981314 27870000.012000020593 3936396.989000021946 60318.298097383 2024-01-09T07:09:15.613870+00:00 19994333.233000040054 29000000.013000011444 27869999.984999950975 3932127.967999995220 60318.298108804 2024-01-09T07:09:16.600651+00:00 19994333.225999951363 29000000.025000039488 27870000.080000039190 3933705.952999948990 60318.298120406 2024-01-09T07:09:17.603061+00:00 19994333.233999971300 28999999.978999968618 27869999.904999971390 3933013.994000018109 60318.298132189 2024-01-09T07:09:18.621089+00:00 19994333.227000001818 29000000.016000028700 27870000.030000030994 3935105.093999981880 60318.298143609 2024-01-09T07:09:19.607865+00:00 19994333.231999989599 28999999.980000019073 27870000.021999958903 3938233.955000042915 60318.298155211 2024-01-09T07:09:20.610264+00:00 19994333.231000069529 29000000.030999898911 27870000.037999991328 3934714.003999948967 60318.298166813 2024-01-09T07:09:21.612661+00:00 19994333.225999951363 28999999.993000030518 27869999.953000009060 3934388.990000010002 60318.298178415 2024-01-09T07:09:22.615068+00:00 19994333.231000069529 28999999.991000059992 27870000.062000039965 3935706.008000016212 60318.298189942 2024-01-09T07:09:23.610964+00:00 19994333.232999920845 28999999.998999949545 27870000.000999931246 3932873.027999997139 60318.298201544 2024-01-09T07:09:24.613371+00:00 19994333.224000100046 29000000.034000039101 27869999.919000029564 3936404.008000016212 60318.298212965 2024-01-09T07:09:25.600154+00:00 19994333.228999968618 28999999.990999940783 27870000.047999981791 3934075.098999977112 60318.298224567 2024-01-09T07:09:26.602550+00:00 19994333.236999988556 29000000.001000050455 27870000.025000099093 3935419.843000053894 60318.298236349 2024-01-09T07:09:27.620572+00:00 19994333.225000020117 28999999.970999959856 27869999.923999909312 3932703.046000003815 60318.298247770 2024-01-09T07:09:28.607356+00:00 19994333.230999950320 29000000.013000011444 27870000.020000100136 3935580.036999940872 60318.298259372 2024-01-09T07:09:29.609763+00:00 19994333.228000041097 28999999.947000030428 27869999.972999930382 3936005.990000010002 60318.298270974 2024-01-09T07:09:30.612170+00:00 19994333.230999950320 29000000.087000008672 27870000.031000021845 3933884.878000020981 60318.298282576 2024-01-09T07:09:31.614577+00:00 19994333.228999968618 28999999.975999951363 27869999.967000011355 3937077.097000002861 60318.298293998 2024-01-09T07:09:32.601363+00:00 19994333.229000091553 28999999.980000019073 27870000.014999989420 3935261.906999946106 60318.298305599 2024-01-09T07:09:33.603766+00:00 19994333.227999929339 29000000.000000000000 27870000.046000000089 3931325.078000069130 60318.298317201 2024-01-09T07:09:34.606173+00:00 19994333.231000069529 29000000.000000000000 27869999.953999999911 3936118.069999932777 60318.298328803 2024-01-09T07:09:35.608578+00:00 19994333.230999950320 28999999.988000039011 27870000.009000059217 3934161.897000073921 60318.298340405 2024-01-09T07:09:36.610984+00:00 19994333.231000069529 29000000.054000020027 27869999.991999980062 3933948.072999954224 60318.298352007 2024-01-09T07:09:37.613392+00:00 19994333.225999951363 28999999.941999908537 27870000.051999930292 3931445.856000065804 60318.298363609 2024-01-09T07:09:38.615801+00:00 19994333.230000019073 29000000.004000071436 27869999.957000020891 3929422.062999964226 60318.298375030 2024-01-09T07:09:39.602584+00:00 19994333.233000040054 29000000.011999998242 27870000.037999991328 3931637.970999956131 60318.298386632 2024-01-09T07:09:40.604993+00:00 19994333.224999900907 28999999.996000010520 27869999.981999989599 3936711.088000059128 60318.298398234 2024-01-09T07:09:41.607398+00:00 19994333.229000091553 29000000.022999998182 27870000.012000080198 3937586.968999981880 60318.298409835 2024-01-09T07:09:42.609806+00:00 19994333.236000001431 28999999.974999990314 27869999.991999998689 3934877.942999958992 60318.298421257 2024-01-09T07:09:43.596592+00:00 19994333.227000001818 28999999.993999991566 27870000.041999999434 3928722.080999969970 60318.298433039 2024-01-09T07:09:44.614622+00:00 19994333.230000000447 29000000.037000000477 27869999.949999999255 3935621.045000075828 60318.298444642 2024-01-09T07:09:45.617029+00:00 19994333.232999999076 28999999.974000010639 27869999.942000001669 3932815.990999937057 60318.298456063 2024-01-09T07:09:46.603818+00:00 19994333.225000008941 28999999.987000018358 27870000.006000000983 3932067.989000082016 60318.298467665 2024-01-09T07:09:47.606220+00:00 19994333.225999999791 29000000.021999981254 27870000.078000009060 3933801.917999982834 60318.298479266 2024-01-09T07:09:48.608627+00:00 19994333.237999990582 29000000.009999990463 27869999.986000001431 3934633.064999938011 60318.298490868 2024-01-09T07:09:49.611034+00:00 19994333.226000010967 28999999.958999991417 27869999.945999979973 3939537.935999989975 60318.298502290 2024-01-09T07:09:50.597823+00:00 19994333.228999998420 29000000.006000038236 27870000.081000000238 3936222.998000026215 60318.298514072 2024-01-09T07:09:51.615853+00:00 19994333.227999988943 29000000.042999979109 27869999.998000029474 3934711.032999991905 60318.298525494 2024-01-09T07:09:52.602641+00:00 19994333.233000010252 29000000.014999989420 27869999.997999969870 3933684.989000082016 60318.298537096 2024-01-09T07:09:53.605047+00:00 19994333.229999989271 28999999.912000000477 27869999.934000018984 3940440.052999972831 60318.298548697 2024-01-09T07:09:54.607452+00:00 19994333.228999998420 29000000.059999998659 27869999.993000030518 3934836.952999948990 60318.298560299 2024-01-09T07:09:55.609859+00:00 19994333.230000019073 29000000.004999998957 27870000.091999951750 3935020.078000069130 60318.298571901 2024-01-09T07:09:56.612268+00:00 19994333.227000001818 28999999.986000061035 27869999.922000050545 3935980.946999907028 60318.298583322 2024-01-09T07:09:57.599049+00:00 19994333.228999968618 29000000.019999980927 27869999.996999979019 3935755.020000100136 60318.298595105 2024-01-09T07:09:58.617085+00:00 19994333.235000010580 28999999.995000001043 27870000.017000019550 3934416.021999955177 60318.298606526 2024-01-09T07:09:59.603872+00:00 19994333.225000020117 28999999.988999959081 27869999.972999989986 3934296.957000017166 60318.298618128 2024-01-09T07:10:00.606259+00:00 19994333.229999959469 28999999.988000039011 27870000.032000008970 3932579.097999929916 60318.298629730 2024-01-09T07:10:01.608667+00:00 19994333.234000030905 28999999.995000001043 27869999.972999930382 3934649.864000082016 60318.298641332 2024-01-09T07:10:02.611074+00:00 19994333.226000010967 29000000.031000021845 27870000.049000021070 3934614.079999924172 60318.298652934 2024-01-09T07:10:03.613480+00:00 19994333.227999988943 28999999.963999990374 27869999.955999970436 3936050.003000020981 60318.298664460 2024-01-09T07:10:04.609382+00:00 19994333.232999980450 29000000.014999989420 27870000.031000021845 3936631.986000061035 60318.298676138 2024-01-09T07:10:05.618301+00:00 19994333.230000019073 28999999.990999940783 27870000.002000089735 3935816.939999938011 60318.298687484 2024-01-09T07:10:06.598579+00:00 19994333.227999988943 29000000.018000010401 27869999.972999930382 3937708.065999985207 60318.298699266 2024-01-09T07:10:07.616605+00:00 19994333.227000001818 28999999.986000061035 27869999.988000039011 3937364.009000062943 60318.298710687 2024-01-09T07:10:08.603385+00:00 19994333.234000030905 29000000.044999960810 27870000.006999969482 3934677.962000011932 60318.298722290 2024-01-09T07:10:09.605791+00:00 19994333.228000041097 28999999.953999999911 27869999.990000009537 3933071.008000016212 60318.298733891 2024-01-09T07:10:10.608193+00:00 19994333.231999989599 29000000.011999960989 27869999.985999941826 3933585.954999924172 60318.298745493 2024-01-09T07:10:11.610600+00:00 19994333.228999968618 29000000.009000059217 27870000.068000078201 3940984.011999965180 60318.298757095 2024-01-09T07:10:12.613006+00:00 19994333.227999929339 28999999.967000011355 27869999.939000010490 3937708.051000117790 60318.298768516 2024-01-09T07:10:13.599785+00:00 19994333.227000001818 29000000.016999959946 27870000.080999970436 3934012.928999900818 60318.298780299 2024-01-09T07:10:14.617807+00:00 19994333.231999989599 29000000.001999970526 27869999.919000029564 3939562.958999990951 60318.298791720 2024-01-09T07:10:15.604584+00:00 19994333.230000019073 28999999.971000079066 27870000.019999980927 3935698.134999989998 60318.298803322 2024-01-09T07:10:16.606990+00:00 19994333.229000091553 29000000.017999999225 27869999.977999929339 3932412.046000003815 60318.298814924 2024-01-09T07:10:17.609391+00:00 19994333.232999920845 28999999.982999999076 27870000.083000060171 3932432.999000072014 60318.298826525 2024-01-09T07:10:18.611793+00:00 19994333.231000069529 29000000.000000000000 27869999.932999968529 3931570.852999926079 60318.298837947 2024-01-09T07:10:19.598579+00:00 19994333.222999930382 29000000.034999981523 27870000.045000080019 3935903.009000062943 60318.298849548 2024-01-09T07:10:20.600983+00:00 19994333.231999989599 29000000.010000020266 27869999.982000000775 3936280.027999997139 60318.298861150 2024-01-09T07:10:21.603366+00:00 19994333.233000040054 29000000.002999991179 27870000.061000000685 3937943.082000017166 60318.298872752 2024-01-09T07:10:22.605767+00:00 19994333.223999980837 28999999.985000010580 27869999.936999991536 3935220.972999929916 60318.298884354 2024-01-09T07:10:23.608171+00:00 19994333.231000069529 28999999.971999999136 27870000.034000009298 3931407.034000039101 60318.298895956 2024-01-09T07:10:24.610575+00:00 19994333.232999920845 28999999.997999969870 27869999.942999999970 3931209.863999962807 60318.298907558 2024-01-09T07:10:25.612980+00:00 19994333.227000001818 29000000.006000038236 27869999.991999980062 3936163.037999988068 60318.298918979 2024-01-09T07:10:26.599767+00:00 19994333.233000040054 29000000.037999991328 27870000.067000001669 3935143.123000026215 60318.298930581 2024-01-09T07:10:27.602174+00:00 19994333.228999968618 28999999.990000009537 27869999.909000009298 3934772.879000068177 60318.298942183 2024-01-09T07:10:28.604573+00:00 19994333.227000001818 28999999.982999980450 27870000.058999989182 3935404.947999954224 60318.298953785 2024-01-09T07:10:29.606980+00:00 19994333.228999968618 28999999.991000000387 27869999.967000041157 3938897.998000026215 60318.298965205 2024-01-09T07:10:30.593766+00:00 19994333.231000069529 28999999.982999980450 27870000.006999969482 3930141.050999999046 60318.298976989 2024-01-09T07:10:31.611790+00:00 19994333.230000019073 29000000.030000030994 27870000.019999980927 3939166.044000030030 60318.298988590 2024-01-09T07:10:32.614194+00:00 19994333.227000001818 28999999.994000021368 27870000.004999998957 3932857.906999946106 60318.299000011 2024-01-09T07:10:33.600980+00:00 19994333.230000019073 28999999.995999988168 27870000.025000039488 3938934.059000014793 60318.299011794 2024-01-09T07:10:34.619012+00:00 19994333.235999941826 29000000.008999940008 27869999.938000019640 3932483.018000007141 60318.299023215 2024-01-09T07:10:35.605794+00:00 19994333.223999980837 29000000.014999989420 27869999.986999988556 3936429.942999958992 60318.299034817 2024-01-09T07:10:36.608193+00:00 19994333.230000000447 28999999.992000099272 27870000.049999948591 3936391.049000024796 60318.299046238 2024-01-09T07:10:37.594967+00:00 19994333.232999999076 29000000.018000010401 27869999.967000011355 3937520.942999958992 60318.299058021 2024-01-09T07:10:38.612992+00:00 19994333.227000001818 28999999.977999929339 27870000.039000030607 3937951.095000029076 60318.299069442 2024-01-09T07:10:39.599773+00:00 19994333.228999998420 29000000.001000050455 27869999.996999979019 3934252.909000039101 60318.299081044 2024-01-09T07:10:40.602180+00:00 19994333.234000001103 29000000.021999958903 27870000.021000031382 3934913.011999965180 60318.299092826 2024-01-09T07:10:41.620209+00:00 19994333.224999990314 28999999.953999999911 27869999.955999970436 3935267.088999987114 60318.299104247 2024-01-09T07:10:42.606985+00:00 19994333.228999998420 29000000.001999970526 27870000.021000031382 3932647.873000026215 60318.299115849 2024-01-09T07:10:43.609385+00:00 19994333.235000010580 29000000.073000069708 27869999.998999949545 3932789.021000028122 60318.299127376 2024-01-09T07:10:44.605281+00:00 19994333.228999998420 28999999.901000019163 27870000.004000071436 3937269.098999977112 60318.299139053 2024-01-09T07:10:45.614192+00:00 19994333.227999988943 29000000.039999961853 27870000.014999989420 3932591.970999956131 60318.299150399 2024-01-09T07:10:46.594474+00:00 19994333.231999989599 28999999.991999980062 27869999.980999950320 3933549.952000021935 60318.299162182 2024-01-09T07:10:47.612509+00:00 19994333.228999998420 28999999.986999988556 27869999.958999991417 3934598.083999990951 60318.299173603 2024-01-09T07:10:48.599299+00:00 19994333.224000010639 29000000.049000021070 27870000.014999989420 3935186.932000041008 60318.299185259 2024-01-09T07:10:49.606350+00:00 19994333.236000001431 28999999.975000020117 27870000.025000099093 3937089.064000010025 60318.299196833 2024-01-09T07:10:50.606399+00:00 19994333.227999988943 28999999.986999988556 27869999.940999981016 3938912.962999939919 60318.299208296 2024-01-09T07:10:51.596783+00:00 19994333.229000028223 29000000.014999989420 27870000.046000000089 3934813.055999993812 60318.299220079 2024-01-09T07:10:52.614815+00:00 19994333.229999959469 29000000.031000021845 27870000.043999910355 3932368.925000071991 60318.299231500 2024-01-09T07:10:53.601594+00:00 19994333.229000028223 28999999.945000000298 27869999.953000068665 3936926.044999957085 60318.299243102 2024-01-09T07:10:54.603994+00:00 19994333.228999968618 29000000.014000009745 27870000.014999989420 3934069.967000008095 60318.299254704 2024-01-09T07:10:55.606400+00:00 19994333.231999989599 29000000.028999999166 27870000.042000059038 3931554.060999989975 60318.299266306 2024-01-09T07:10:56.608802+00:00 19994333.229000028223 28999999.991000000387 27869999.886999960989 3938972.925999999046 60318.299277727 2024-01-09T07:10:57.595588+00:00 19994333.231000009924 29000000.002999991179 27870000.074999928474 3927951.034000039101 60318.299289510 2024-01-09T07:10:58.613620+00:00 19994333.227000001818 29000000.025000009686 27869999.971999999136 3930172.009999989998 60318.299301112 2024-01-09T07:10:59.616028+00:00 19994333.233999971300 28999999.981999989599 27870000.087000001222 3935083.960000038147 60318.299312532 2024-01-09T07:11:00.602797+00:00 19994333.225000020117 28999999.992000009865 27869999.945000000298 3936592.985999941826 60318.299324134 2024-01-09T07:11:01.605201+00:00 19994333.230000019073 28999999.968000020832 27870000.012000009418 3934402.026999949943 60318.299335736 2024-01-09T07:11:02.607602+00:00 19994333.231999989599 29000000.029999971390 27870000.019999999553 3931089.056000113022 60318.299347338 2024-01-09T07:11:03.610007+00:00 19994333.231999989599 28999999.993000030518 27869999.949999999255 3933608.933999896049 60318.299358759 2024-01-09T07:11:04.596795+00:00 19994333.225999951363 29000000.010999981314 27870000.016999989748 3938942.947000027169 60318.299370542 2024-01-09T07:11:05.614823+00:00 19994333.231000069529 28999999.969999969006 27870000.046000000089 3937843.021000028122 60318.299381963 2024-01-09T07:11:06.601612+00:00 19994333.228999968618 29000000.029000040144 27869999.944999989122 3933005.054999948014 60318.299393565 2024-01-09T07:11:07.604016+00:00 19994333.228000041097 28999999.986000001431 27869999.984000001103 3934079.940000057220 60318.299405167 2024-01-09T07:11:08.606426+00:00 19994333.228999968618 28999999.995999988168 27869999.963999990374 3934230.036999940872 60318.299416769 2024-01-09T07:11:09.608827+00:00 19994333.233000040054 29000000.015999969095 27870000.038000050932 3935394.990000010002 60318.299428371 2024-01-09T07:11:10.611231+00:00 19994333.228999968618 28999999.987000048161 27870000.056999981403 3935267.994000076782 60318.299439792 2024-01-09T07:11:11.598017+00:00 19994333.227999929339 28999999.996999979019 27869999.892000019550 3935626.041000009049 60318.299451575 2024-01-09T07:11:12.616050+00:00 19994333.231999989599 28999999.971999999136 27870000.048999968916 3934774.955999969970 60318.299462995 2024-01-09T07:11:13.602835+00:00 19994333.229000091553 29000000.059999939054 27870000.014999989420 3936833.062000035774 60318.299474598 2024-01-09T07:11:14.605236+00:00 19994333.227999929339 28999999.953000068665 27869999.965000029653 3929212.987999916077 60318.299486019 2024-01-09T07:11:15.592020+00:00 19994333.234000090510 29000000.049000021070 27870000.022000011057 3931091.940999985207 60318.299497801 2024-01-09T07:11:16.610040+00:00 19994333.225999951363 28999999.986999988556 27870000.015999969095 3931828.938000082970 60318.299509403 2024-01-09T07:11:17.612443+00:00 19994333.228999968618 28999999.975999951363 27869999.914999961853 3933585.056999921799 60318.299520824 2024-01-09T07:11:18.599223+00:00 19994333.228999968618 28999999.998999949545 27870000.115000009537 3939897.092000008095 60318.299532607 2024-01-09T07:11:19.617252+00:00 19994333.233000040054 28999999.989000078291 27869999.979000091553 3934184.950999975204 60318.299544028 2024-01-09T07:11:20.604036+00:00 19994333.226000070572 29000000.024999979883 27869999.984999898821 3936358.029000043869 60318.299555630 2024-01-09T07:11:21.606443+00:00 19994333.228999968618 28999999.985999941826 27869999.993000030518 3930874.937000035774 60318.299567051 2024-01-09T07:11:22.593218+00:00 19994333.233999971300 29000000.018000010401 27870000.041000008583 3932970.935999989975 60318.299578834 2024-01-09T07:11:23.611247+00:00 19994333.225999951363 29000000.019000049680 27869999.975000020117 3932475.126000047196 60318.299590255 2024-01-09T07:11:24.598033+00:00 19994333.231000069529 28999999.947999950498 27869999.954999919981 3936987.971999884117 60318.299601857 2024-01-09T07:11:25.600437+00:00 19994333.230999950320 28999999.997000098228 27869999.969000101089 3935860.961000084877 60318.299613640 2024-01-09T07:11:26.618467+00:00 19994333.228000041097 29000000.018999930471 27870000.024999979883 3932014.940999985207 60318.299625061 2024-01-09T07:11:27.605244+00:00 19994333.230999950320 29000000.006000038236 27870000.047999981791 3935749.100000023842 60318.299636662 2024-01-09T07:11:28.607651+00:00 19994333.231000069529 28999999.995999928564 27870000.049000021070 3940160.031000018120 60318.299648264 2024-01-09T07:11:29.610058+00:00 19994333.228999998420 29000000.006000038236 27869999.919999960810 3930652.019999980927 60318.299659866 2024-01-09T07:11:30.612462+00:00 19994333.228000000119 28999999.973999999464 27870000.037999991328 3929053.886999965180 60318.299671393 2024-01-09T07:11:31.608356+00:00 19994333.230000000447 29000000.019999999553 27870000.024999979883 3937066.042999982834 60318.299682995 2024-01-09T07:11:32.610768+00:00 19994333.232000000775 29000000.008999999613 27870000.015000101179 3932093.026000022888 60318.299694416 2024-01-09T07:11:33.597555+00:00 19994333.228999998420 28999999.971999999136 27869999.985999941826 3935469.029000043869 60318.299706018 2024-01-09T07:11:34.599964+00:00 19994333.230000000447 29000000.048999991268 27869999.995000001043 3933032.859999895096 60318.299717801 2024-01-09T07:11:35.617986+00:00 19994333.227999988943 28999999.981999989599 27870000.034000039101 3940057.112999999896 60318.299729222 2024-01-09T07:11:36.604768+00:00 19994333.227000001818 28999999.984000001103 27869999.878999948502 3936922.005999999121 60318.299740824 2024-01-09T07:11:37.607168+00:00 19994333.230000019073 29000000.027000010014 27869999.984000001103 3930973.976999999955 60318.299752425 2024-01-09T07:11:38.609574+00:00 19994333.231999989599 28999999.974999990314 27870000.087000001222 3933552.939999999013 60318.299764027 2024-01-09T07:11:39.611977+00:00 19994333.229999989271 28999999.986000001431 27869999.960000000894 3933879.975999999791 60318.299775449 2024-01-09T07:11:40.598759+00:00 19994333.230000019073 28999999.976000010967 27869999.993999999017 3934027.020000000019 60318.299787051 2024-01-09T07:11:41.601163+00:00 19994333.230999980122 29000000.038999971002 27870000.001999989152 3934057.130000003148 60318.299798653 2024-01-09T07:11:42.603567+00:00 19994333.227000031620 29000000.016000028700 27870000.019000019878 3930999.890999998897 60318.299810254 2024-01-09T07:11:43.605971+00:00 19994333.228999968618 29000000.001999970526 27870000.001999970526 3935687.006999998819 60318.299821856 2024-01-09T07:11:44.608379+00:00 19994333.231999989599 28999999.977999988943 27869999.990000009537 3932960.061999998987 60318.299833458 2024-01-09T07:11:45.610785+00:00 19994333.230000019073 29000000.012000020593 27870000.029000010341 3936243.997000000905 60318.299845060 2024-01-09T07:11:46.613196+00:00 19994333.228999968618 29000000.018999990076 27870000.006999969482 3931362.967000000179 60318.299856481 2024-01-09T07:11:47.599983+00:00 19994333.229000028223 28999999.958999991417 27869999.932000041008 3933890.995999998879 60318.299868083 2024-01-09T07:11:48.602387+00:00 19994333.230000019073 29000000.013000011444 27870000.003999948502 3932398.170000001788 60318.299879685 2024-01-09T07:11:49.604792+00:00 19994333.227000001818 28999999.986999988556 27869999.995000001043 3931888.787000000011 60318.299891287 2024-01-09T07:11:50.607195+00:00 19994333.233999971300 29000000.029999971390 27870000.017000019550 3933550.162000000011 60318.299902708 2024-01-09T07:11:51.593975+00:00 19994333.231999989599 29000000.008000019938 27870000.078000009060 3933977.851000003982 60318.299914491 2024-01-09T07:11:52.612000+00:00 19994333.228000041097 28999999.989000078291 27869999.971000019461 3933134.081999986898 60318.299926093 2024-01-09T07:11:53.614410+00:00 19994333.224999960512 28999999.961999889463 27869999.913999971002 3929781.873000010848 60318.299937514 2024-01-09T07:11:54.601190+00:00 19994333.235000010580 29000000.034000039101 27870000.018000010401 3930143.067000002135 60318.299949297 2024-01-09T07:11:55.619217+00:00 19994333.224000040442 28999999.999000068754 27870000.069999989122 3933569.012999997009 60318.299960718 2024-01-09T07:11:56.605998+00:00 19994333.231999989599 28999999.968999978155 27869999.992999970913 3937287.924999997020 60318.299972320 2024-01-09T07:11:57.608396+00:00 19994333.227999929339 29000000.028999920934 27869999.986000061035 3935911.107999994885 60318.299983740 2024-01-09T07:11:58.595178+00:00 19994333.234000090510 28999999.998000029474 27869999.986999988556 3938751.013000010978 60318.299995523 2024-01-09T07:11:59.613204+00:00 19994333.227999929339 28999999.998999949545 27870000.000000000000 3933539.934999987017 60318.300006944 2024-01-09T07:12:00.599966+00:00 19994333.231999989599 29000000.043000098318 27870000.022999998182 3928321.075000002980 60318.300018546 2024-01-09T07:12:01.602371+00:00 19994333.227000001818 28999999.959999918938 27869999.944000009447 3937240.012000008952 60318.300030328 2024-01-09T07:12:02.620393+00:00 19994333.227000001818 29000000.008000019938 27870000.077000018209 3938334.937999994028 60318.300041750 2024-01-09T07:12:03.607176+00:00 19994333.233000040054 28999999.977000001818 27869999.916000008583 3932903.035999997985 60318.300053352 2024-01-09T07:12:04.609578+00:00 19994333.227000001818 29000000.034999970347 27870000.060999989510 3934181.993000001181 60318.300064772 2024-01-09T07:12:05.596355+00:00 19994333.230999950320 28999999.987000111490 27870000.029999971390 3932883.049999997020 60318.300076555 2024-01-09T07:12:06.614384+00:00 19994333.229000091553 28999999.977000001818 27869999.926999930292 3933571.920000001788 60318.300087976 2024-01-09T07:12:07.601164+00:00 19994333.233999971300 29000000.037000000477 27870000.061000108719 3939275.991999999154 60318.300099578 2024-01-09T07:12:08.603568+00:00 19994333.225000020117 28999999.984000001103 27869999.954999919981 3934505.981000006199 60318.300111180 2024-01-09T07:12:09.605975+00:00 19994333.230999950320 29000000.033999990672 27870000.022999998182 3934255.039000004996 60318.300122782 2024-01-09T07:12:10.608377+00:00 19994333.231000069529 28999999.964999999851 27870000.022000070661 3935490.021999984980 60318.300134384 2024-01-09T07:12:11.610779+00:00 19994333.227000001818 29000000.004999998957 27869999.987999919802 3934981.040000020992 60318.300145911 2024-01-09T07:12:12.606668+00:00 19994333.228999968618 29000000.034000009298 27870000.022999998182 3936037.899999976158 60318.300157588 2024-01-09T07:12:13.615578+00:00 19994333.231999989599 28999999.947999980301 27869999.998000029474 3937107.961000024807 60318.300168933 2024-01-09T07:12:14.595857+00:00 19994333.230000019073 29000000.006000008434 27870000.011999960989 3935248.065999985207 60318.300180716 2024-01-09T07:12:15.613889+00:00 19994333.227999929339 28999999.990000009537 27869999.977000001818 3932689.898000001907 60318.300192137 2024-01-09T07:12:16.600675+00:00 19994333.233000040054 28999999.997999969870 27869999.978999998420 3935940.194999992847 60318.300203739 2024-01-09T07:12:17.603078+00:00 19994333.223999980837 29000000.029000040144 27870000.048999991268 3936544.872999995947 60318.300215341 2024-01-09T07:12:18.605484+00:00 19994333.231999989599 28999999.979999959469 27869999.951000008732 3930199.026000022888 60318.300226943 2024-01-09T07:12:19.607882+00:00 19994333.231000069529 29000000.021000031382 27869999.982999999076 3931854.980999975931 60318.300238545 2024-01-09T07:12:20.610278+00:00 19994333.232999920845 28999999.981000009924 27870000.039000000805 3935632.030000001192 60318.300249966 2024-01-09T07:12:21.597068+00:00 19994333.226000070572 28999999.999000009149 27870000.014999989420 3940895.019000024069 60318.300261749 2024-01-09T07:12:22.615097+00:00 19994333.228999968618 29000000.000000000000 27869999.930000010878 3929962.941999971867 60318.300273170 2024-01-09T07:12:23.601880+00:00 19994333.230000000447 29000000.012999951839 27870000.089000020176 3933881.980000019073 60318.300284772 2024-01-09T07:12:24.604287+00:00 19994333.230000000447 28999999.968000050634 27869999.936999980360 3933303.928000003099 60318.300296374 2024-01-09T07:12:25.606689+00:00 19994333.228999998420 29000000.039999961853 27869999.977000031620 3935625.255999981891 60318.300307976 2024-01-09T07:12:26.609093+00:00 19994333.236999999732 29000000.014000058174 27870000.009999990463 3932645.857000023127 60318.300319397 2024-01-09T07:12:27.595883+00:00 19994333.225999999791 28999999.998999949545 27870000.022999998182 3933740.022999972105 60318.300330999 2024-01-09T07:12:28.598298+00:00 19994333.224000010639 28999999.935999989510 27870000.037000000477 3938112.052000015974 60318.300342781 2024-01-09T07:12:29.616322+00:00 19994333.234999980778 29000000.049999948591 27869999.986000001431 3935746.983000009786 60318.300354203 2024-01-09T07:12:30.603107+00:00 19994333.230000019073 28999999.996000051498 27869999.957000020891 3935189.903999983799 60318.300365805 2024-01-09T07:12:31.605508+00:00 19994333.227000001818 29000000.011000040919 27870000.039999961853 3935752.104999988806 60318.300377406 2024-01-09T07:12:32.607916+00:00 19994333.228999998420 28999999.971999999136 27869999.956000030041 3941715.969000012148 60318.300389009 2024-01-09T07:12:33.610320+00:00 19994333.234999980778 29000000.020999908447 27870000.018999990076 3935835.916999996174 60318.300400429 2024-01-09T07:12:34.597110+00:00 19994333.224000010639 28999999.981000069529 27870000.004999939352 3934091.115999997128 60318.300412212 2024-01-09T07:12:35.615136+00:00 19994333.229999989271 29000000.036000009626 27869999.993000030518 3935951.874000012875 60318.300423633 2024-01-09T07:12:36.601920+00:00 19994333.230000019073 28999999.968999978155 27870000.019000049680 3936609.071999996901 60318.300435235 2024-01-09T07:12:37.604326+00:00 19994333.228999968618 29000000.006000038236 27869999.944999929518 3930117.030999987852 60318.300446837 2024-01-09T07:12:38.606727+00:00 19994333.231000009924 29000000.022999998182 27870000.083999991417 3934492.998000026215 60318.300458462 2024-01-09T07:12:39.611129+00:00 19994333.234000030905 28999999.964999910444 27869999.935000058264 3932434.959999979008 60318.300470121 2024-01-09T07:12:40.618437+00:00 19994333.222999989986 29000000.012000080198 27869999.980000019073 3934352.018000007141 60318.300481595 2024-01-09T07:12:41.609788+00:00 19994333.227999988943 29000000.013999938965 27870000.023999929428 3932293.050999999046 60318.300493253 2024-01-09T07:12:42.617096+00:00 19994333.236000001431 28999999.975000020117 27869999.983000040054 3929562.056000024080 60318.300504727 2024-01-09T07:12:43.608446+00:00 19994333.227999988943 29000000.031999949366 27870000.047999981791 3930739.837999999989 60318.300516360 2024-01-09T07:12:44.613507+00:00 19994333.226000010967 29000000.000999998301 27870000.026000019163 3933303.080999969970 60318.300527706 2024-01-09T07:12:45.593783+00:00 19994333.231000009924 28999999.977000009269 27869999.927000049502 3933799.977999985218 60318.300539488 2024-01-09T07:12:46.611808+00:00 19994333.231000009924 28999999.974999990314 27869999.997999910265 3932107.008000016212 60318.300550910 2024-01-09T07:12:47.598593+00:00 19994333.230000019073 29000000.022999998182 27870000.006000038236 3930142.902000010014 60318.300562512 2024-01-09T07:12:48.601000+00:00 19994333.228999968618 28999999.967000011355 27870000.047999981791 3932908.093999981880 60318.300574294 2024-01-09T07:12:49.619030+00:00 19994333.233999971300 29000000.005999978632 27869999.986000061035 3931222.974000037182 60318.300585716 2024-01-09T07:12:50.605815+00:00 19994333.224000100046 29000000.013999998569 27870000.029999971390 3926766.025999962818 60318.300597318 2024-01-09T07:12:51.608227+00:00 19994333.231999989599 29000000.011000011116 27870000.000999931246 3931949.929000020027 60318.300608738 2024-01-09T07:12:52.595009+00:00 19994333.231999989599 28999999.993000030518 27869999.946000099182 3935387.133000016212 60318.300620521 2024-01-09T07:12:53.613036+00:00 19994333.225999951363 28999999.981999989599 27869999.997999910265 3930628.913999975193 60318.300631942 2024-01-09T07:12:54.599821+00:00 19994333.227000001818 29000000.044999960810 27870000.046999998391 3937070.962999999989 60318.300643544 2024-01-09T07:12:55.602219+00:00 19994333.233999971300 28999999.995000001043 27869999.945000000298 3936988.096000016201 60318.300655327 2024-01-09T07:12:56.620244+00:00 19994333.229000091553 28999999.965000029653 27870000.046000000089 3933004.928999959957 60318.300666748 2024-01-09T07:12:57.607026+00:00 19994333.228999968618 28999999.996999979019 27869999.969999998808 3934072.995000004768 60318.300678350 2024-01-09T07:12:58.609427+00:00 19994333.233999971300 29000000.005999978632 27870000.011999990791 3937343.122000039089 60318.300689771 2024-01-09T07:12:59.596212+00:00 19994333.228000041097 29000000.017000019550 27869999.996000021696 3931136.930000007153 60318.300701551 2024-01-09T07:13:00.614008+00:00 19994333.230000019073 29000000.007000029087 27869999.996999979019 3930394.988999962807 60318.300713039 2024-01-09T07:13:01.606519+00:00 19994333.229999899864 29000000.016999959946 27870000.008999999613 3935247.925999999046 60318.300724579 2024-01-09T07:13:02.603679+00:00 19994333.229000091553 28999999.978000041097 27869999.993000000715 3931945.194999992847 60318.300736181 2024-01-09T07:13:03.606081+00:00 19994333.227999929339 28999999.990999940783 27870000.007000029087 3933388.788000047207 60318.300747783 2024-01-09T07:13:04.608478+00:00 19994333.231999989599 28999999.996999979019 27869999.977000001818 3931320.137999951839 60318.300759385 2024-01-09T07:13:05.610881+00:00 19994333.229000091553 29000000.017000079155 27870000.080999970436 3938980.865000010002 60318.300770806 2024-01-09T07:13:06.597672+00:00 19994333.228999968618 29000000.001999970526 27869999.962000008672 3933276.002000033855 60318.300782589 2024-01-09T07:13:07.615699+00:00 19994333.225000020117 29000000.003999948502 27869999.967000011355 3924667.117999970913 60318.300794011 2024-01-09T07:13:08.602495+00:00 19994333.237999919802 28999999.978000041097 27870000.027000010014 3931862.967000008095 60318.300805612 2024-01-09T07:13:09.604895+00:00 19994333.223999980837 29000000.021000031382 27869999.973999980837 3929795.966000020970 60318.300817214 2024-01-09T07:13:10.607301+00:00 19994333.227000001818 28999999.980999950320 27870000.031000021845 3927021.050999999046 60318.300828816 2024-01-09T07:13:11.609704+00:00 19994333.235000010580 29000000.028000000864 27869999.942999958992 3929762.014999986161 60318.300840237 2024-01-09T07:13:12.596488+00:00 19994333.229000091553 28999999.975000020117 27870000.047000050545 3929788.962000011932 60318.300851839 2024-01-09T07:13:13.598895+00:00 19994333.229999899864 29000000.021999958903 27870000.017999950796 3931960.928999959957 60318.300863441 2024-01-09T07:13:14.601297+00:00 19994333.229000091553 29000000.005000110716 27869999.930000070482 3932607.024000049103 60318.300875043 2024-01-09T07:13:15.603705+00:00 19994333.230999950320 28999999.945999979973 27870000.031000021845 3931695.046000003815 60318.300886645 2024-01-09T07:13:16.606110+00:00 19994333.227000001818 29000000.033999919891 27869999.987999919802 3930896.971999942791 60318.300898246 2024-01-09T07:13:17.608510+00:00 19994333.232999999076 28999999.981000069529 27869999.929000020027 3934058.122000039089 60318.300909848 2024-01-09T07:13:18.610912+00:00 19994333.228000000119 29000000.013000011444 27870000.098999980837 3928362.834999979008 60318.300921270 2024-01-09T07:13:19.597691+00:00 19994333.228000000119 28999999.958999991417 27869999.976000070572 3931028.086000024807 60318.300932872 2024-01-09T07:13:20.600096+00:00 19994333.228999998420 29000000.057999968529 27870000.069000009447 3932804.000000000000 60318.300944474 2024-01-09T07:13:21.602506+00:00 19994333.234000001103 28999999.991000000387 27869999.951999899000 3930557.925999999046 60318.300956076 2024-01-09T07:13:22.604915+00:00 19994333.227000001818 28999999.971999999136 27869999.937000039965 3932298.051999986172 60318.300967602 2024-01-09T07:13:23.600813+00:00 19994333.228999998420 29000000.013000011444 27870000.029999971390 3930884.993000030983 60318.300979279 2024-01-09T07:13:24.609724+00:00 19994333.231999989599 29000000.008000001311 27870000.003000020981 3930059.044999957085 60318.300990881 2024-01-09T07:13:25.612131+00:00 19994333.228999998420 28999999.991999998689 27870000.022000070661 3930959.863000034820 60318.301002408 2024-01-09T07:13:26.608029+00:00 19994333.228000018746 29000000.005999978632 27870000.066999908537 3934034.109999955166 60318.301014010 2024-01-09T07:13:27.610433+00:00 19994333.231000009924 28999999.989000018686 27869999.875000000000 3930889.979000031948 60318.301025431 2024-01-09T07:13:28.597220+00:00 19994333.227000001818 29000000.022999998182 27870000.100000020117 3932827.011999965180 60318.301037033 2024-01-09T07:13:29.599629+00:00 19994333.229999989271 28999999.974999960512 27869999.988000039011 3928016.001000047196 60318.301048635 2024-01-09T07:13:30.602033+00:00 19994333.235000010580 29000000.011000040919 27869999.996999979019 3932188.067999958992 60318.301060237 2024-01-09T07:13:31.604437+00:00 19994333.227000001818 29000000.025999959558 27870000.003999948502 3931732.958999990951 60318.301071658 2024-01-09T07:13:32.591220+00:00 19994333.227000001818 28999999.992000039667 27870000.006000038236 3931423.989000021946 60318.301083440 2024-01-09T07:13:33.609243+00:00 19994333.229999959469 29000000.028000000864 27869999.986000001431 3924806.042999982834 60318.301095042 2024-01-09T07:13:34.611640+00:00 19994333.233000040054 28999999.956999961287 27870000.039000000805 3936778.955000042915 60318.301106463 2024-01-09T07:13:35.598411+00:00 19994333.227999988943 29000000.007000029087 27869999.910000000149 3927219.752999960911 60318.301118246 2024-01-09T07:13:36.616434+00:00 19994333.227999988943 28999999.983999971300 27870000.054000008851 3932510.303000032902 60318.301129667 2024-01-09T07:13:37.603213+00:00 19994333.231999989599 29000000.024000048637 27870000.015999991447 3931075.944000006188 60318.301141269 2024-01-09T07:13:38.605618+00:00 19994333.230000019073 28999999.985000010580 27869999.974000010639 3929966.986999989022 60318.301152690 2024-01-09T07:13:39.592399+00:00 19994333.227999988943 28999999.972999930382 27869999.916999999434 3931185.033999979030 60318.301164472 2024-01-09T07:13:40.610423+00:00 19994333.231000009924 29000000.004999998957 27870000.068000018597 3930120.882000029087 60318.301175894 2024-01-09T07:13:41.597210+00:00 19994333.230000019073 29000000.011000040919 27869999.951999988407 3932163.060999989975 60318.301187496 2024-01-09T07:13:42.599615+00:00 19994333.225000020117 29000000.008999940008 27869999.991999980062 3936497.027999997139 60318.301199278 2024-01-09T07:13:43.617643+00:00 19994333.234999950975 29000000.002000089735 27870000.074999991804 3926879.102999985218 60318.301210700 2024-01-09T07:13:44.604424+00:00 19994333.227000001818 29000000.022999998182 27869999.964000049978 3935645.878000020981 60318.301222301 2024-01-09T07:13:45.606826+00:00 19994333.231000069529 28999999.977000001818 27869999.995999988168 3927090.986999989022 60318.301233722 2024-01-09T07:13:46.593613+00:00 19994333.227999929339 28999999.967999938875 27870000.015999969095 3931063.047999978065 60318.301245505 2024-01-09T07:13:47.611641+00:00 19994333.231999989599 29000000.041000008583 27869999.981000009924 3932374.018000007141 60318.301256926 2024-01-09T07:13:48.598422+00:00 19994333.228000041097 28999999.970000028610 27870000.037999991328 3936116.924000024796 60318.301268528 2024-01-09T07:13:49.600828+00:00 19994333.231999989599 29000000.024000048637 27870000.031000021845 3932286.013000010978 60318.301280130 2024-01-09T07:13:50.603236+00:00 19994333.228999968618 29000000.041999939829 27870000.004999998957 3932390.113999962807 60318.301291732 2024-01-09T07:13:51.605635+00:00 19994333.228999968618 28999999.967000011355 27869999.987000048161 3929814.921000003815 60318.301303334 2024-01-09T07:13:52.608037+00:00 19994333.229000091553 28999999.985000010580 27869999.940999981016 3935818.921000003815 60318.301314755 2024-01-09T07:13:53.594821+00:00 19994333.233999971300 28999999.998000029474 27870000.034999970347 3933208.090999960899 60318.301326555 2024-01-09T07:13:54.614347+00:00 19994333.225999951363 29000000.019999980927 27869999.996999979019 3935238.924000024796 60318.301337976 2024-01-09T07:13:55.601133+00:00 19994333.227000001818 29000000.008999940008 27869999.971000079066 3933857.050000071991 60318.301349578 2024-01-09T07:13:56.603540+00:00 19994333.231999989599 28999999.977000001818 27869999.930999990553 3932983.987999916077 60318.301360999 2024-01-09T07:13:57.590319+00:00 19994333.231000069529 29000000.012000080198 27870000.115000009537 3932569.024000049103 60318.301372782 2024-01-09T07:13:58.608346+00:00 19994333.225999951363 29000000.011999998242 27870000.010999921709 3929362.016000031959 60318.301384203 2024-01-09T07:13:59.595123+00:00 19994333.233000040054 28999999.970999989659 27869999.961000081152 3928148.074999928009 60318.301395805 2024-01-09T07:14:00.597512+00:00 19994333.228000041097 29000000.021000001580 27869999.990999940783 3936477.891000031959 60318.301407587 2024-01-09T07:14:01.615545+00:00 19994333.231999989599 28999999.995000001043 27869999.993999961764 3933701.006999969017 60318.301419009 2024-01-09T07:14:02.602329+00:00 19994333.227999929339 28999999.974999990314 27870000.020000100136 3931856.963999987114 60318.301430610 2024-01-09T07:14:03.604735+00:00 19994333.231999989599 29000000.057000011206 27869999.997999910265 3935402.101999998093 60318.301442212 2024-01-09T07:14:04.607141+00:00 19994333.227000001818 28999999.926999989897 27869999.990000009537 3931242.984000086784 60318.301453814 2024-01-09T07:14:05.609540+00:00 19994333.231000069529 29000000.055000010878 27869999.996000051498 3928756.888000010978 60318.301465341 2024-01-09T07:14:06.605439+00:00 19994333.230999950320 29000000.000000000000 27870000.018999930471 3934464.172999978065 60318.301476942 2024-01-09T07:14:07.607839+00:00 19994333.228999968618 29000000.004000011832 27869999.999000068754 3932484.815999985207 60318.301488364 2024-01-09T07:14:08.594621+00:00 19994333.227000001818 28999999.966000020504 27870000.028999920934 3936964.133000016212 60318.301499966 2024-01-09T07:14:09.597025+00:00 19994333.233000040054 28999999.989999949932 27869999.970000028610 3932583.944000006188 60318.301511748 2024-01-09T07:14:10.615053+00:00 19994333.228000000119 29000000.007000029087 27870000.018000010401 3933209.042999982834 60318.301523170 2024-01-09T07:14:11.601832+00:00 19994333.227000001818 29000000.001999970526 27869999.989999998361 3932784.904999970924 60318.301534771 2024-01-09T07:14:12.604236+00:00 19994333.234000001103 29000000.025000039488 27870000.039000000805 3939529.064000010025 60318.301546373 2024-01-09T07:14:13.606635+00:00 19994333.228000000119 28999999.979999959469 27869999.961999990046 3933736.921000003815 60318.301557975 2024-01-09T07:14:14.609034+00:00 19994333.228999998420 28999999.989000018686 27869999.962000008672 3935540.072999954224 60318.301569396 2024-01-09T07:14:15.595815+00:00 19994333.231999989599 29000000.024000048637 27870000.043999981135 3936401.975000023842 60318.301580998 2024-01-09T07:14:16.598219+00:00 19994333.229000020772 29000000.014999989420 27869999.977000001818 3932334.996000051033 60318.301592600 2024-01-09T07:14:17.600623+00:00 19994333.225999981165 28999999.998999949545 27870000.034000009298 3932774.010999917984 60318.301604202 2024-01-09T07:14:18.603029+00:00 19994333.232000019401 28999999.970999959856 27869999.995000001043 3935066.980000019073 60318.301615804 2024-01-09T07:14:19.605430+00:00 19994333.231999989599 29000000.013000011444 27870000.018999990076 3930704.062000035774 60318.301627405 2024-01-09T07:14:20.607832+00:00 19994333.224999990314 29000000.002000089735 27869999.940000001341 3933570.886000037193 60318.301639007 2024-01-09T07:14:21.610227+00:00 19994333.229999989271 28999999.988999959081 27870000.047999981791 3931169.110999941826 60318.301650428 2024-01-09T07:14:22.597010+00:00 19994333.235000010580 28999999.985000010580 27869999.997000038624 3933938.006999969017 60318.301662030 2024-01-09T07:14:23.599415+00:00 19994333.228000018746 29000000.036999940872 27869999.995000001043 3936450.004000068177 60318.301673632 2024-01-09T07:14:24.601822+00:00 19994333.227000001818 28999999.989000078291 27870000.018999990076 3933042.927999972831 60318.301685234 2024-01-09T07:14:25.604224+00:00 19994333.229999959469 29000000.014999989420 27869999.981000009924 3938259.967000008095 60318.301696655 2024-01-09T07:14:26.591002+00:00 19994333.231000009924 28999999.959999918938 27869999.986999988556 3934046.075999975204 60318.301708438 2024-01-09T07:14:27.609026+00:00 19994333.227000001818 29000000.036000009626 27870000.008000019938 3935150.950999975204 60318.301720040 2024-01-09T07:14:28.611426+00:00 19994333.235000010580 28999999.973999980837 27869999.958999991417 3932125.998000026215 60318.301731461 2024-01-09T07:14:29.598218+00:00 19994333.227000001818 29000000.005000110716 27870000.019999980927 3932491.021999955177 60318.301743063 2024-01-09T07:14:30.600623+00:00 19994333.227999988943 29000000.049999948591 27870000.028000060469 3928856.086000084877 60318.301754665 2024-01-09T07:14:31.603030+00:00 19994333.233000040054 28999999.949000000954 27870000.001999970526 3934869.855000019073 60318.301766267 2024-01-09T07:14:32.605432+00:00 19994333.229999959469 29000000.021000031382 27870000.055999990553 3929676.009999989998 60318.301777688 2024-01-09T07:14:33.592219+00:00 19994333.226000010967 28999999.953999999911 27869999.935999989510 3930919.052999972831 60318.301789470 2024-01-09T07:14:34.610242+00:00 19994333.231000009924 29000000.049999948591 27870000.028000000864 3932967.939000010025 60318.301800892 2024-01-09T07:14:35.597026+00:00 19994333.231000009924 28999999.995999999344 27869999.952000018209 3935120.056999921799 60318.301812493 2024-01-09T07:14:36.599434+00:00 19994333.227999988943 28999999.999000009149 27870000.036999940872 3933914.052000045776 60318.301824276 2024-01-09T07:14:37.617457+00:00 19994333.228000041097 28999999.965999990702 27869999.986999988556 3932573.006000041962 60318.301835697 2024-01-09T07:14:38.604246+00:00 19994333.230999950320 29000000.026000011712 27869999.940999981016 3928790.941999911796 60318.301847299 2024-01-09T07:14:39.606645+00:00 19994333.228999968618 29000000.002999991179 27870000.013000011444 3927923.000000000000 60318.301858720 2024-01-09T07:14:40.593421+00:00 19994333.231999989599 28999999.967999991030 27870000.045000080019 3929213.985000013839 60318.301870503 2024-01-09T07:14:41.611455+00:00 19994333.229000091553 29000000.024000018835 27870000.026999950409 3932776.034000039101 60318.301881924 2024-01-09T07:14:42.598231+00:00 19994333.228999968618 28999999.984000001103 27869999.914999961853 3934626.003000020981 60318.301893526 2024-01-09T07:14:43.600633+00:00 19994333.225999951363 28999999.992999970913 27870000.025000099093 3932653.003999948967 60318.301905128 2024-01-09T07:14:44.603040+00:00 19994333.234000090510 29000000.035000029951 27870000.036000009626 3936167.016000031959 60318.301916730 2024-01-09T07:14:45.605441+00:00 19994333.230999950320 28999999.958999991417 27869999.987999919802 3934261.006999969017 60318.301928332 2024-01-09T07:14:46.607844+00:00 19994333.228999968618 29000000.028000000864 27869999.978000041097 3929882.039000033867 60318.301939858 2024-01-09T07:14:47.603741+00:00 19994333.228000041097 29000000.004000011832 27870000.001000050455 3935249.868000030983 60318.301951535 2024-01-09T07:14:48.612648+00:00 19994333.231999989599 28999999.995999988168 27870000.006999969482 3933566.021999955177 60318.301962881 2024-01-09T07:14:49.592923+00:00 19994333.230999950320 28999999.999000009149 27870000.000999931246 3931580.988999962807 60318.301974664 2024-01-09T07:14:50.610950+00:00 19994333.225000020117 29000000.001999970526 27869999.989999998361 3933593.999000072014 60318.301986085 2024-01-09T07:14:51.597737+00:00 19994333.233999971300 28999999.985000010580 27870000.010999999940 3934451.985000013839 60318.301997687 2024-01-09T07:14:52.600142+00:00 19994333.223000049591 29000000.013000011444 27869999.995000001043 3931720.054000020027 60318.302009289 2024-01-09T07:14:53.602544+00:00 19994333.233999971300 28999999.995000001043 27869999.997999999672 3928961.028999925125 60318.302020891 2024-01-09T07:14:54.604948+00:00 19994333.231000069529 28999999.968999978155 27870000.030000001192 3931850.019000052940 60318.302032493 2024-01-09T07:14:55.607348+00:00 19994333.227999929339 29000000.026000019163 27869999.986999988556 3933820.013000010978 60318.302043913 2024-01-09T07:14:56.594130+00:00 19994333.229000091553 29000000.003000020981 27869999.953999999911 3934112.937999964226 60318.302055696 2024-01-09T07:14:57.612154+00:00 19994333.231999989599 28999999.995999928564 27870000.043999999762 3937869.934000014793 60318.302067117 2024-01-09T07:14:58.598939+00:00 19994333.228999968618 29000000.000000000000 27869999.942000001669 3931677.105999947060 60318.302078719 2024-01-09T07:14:59.601342+00:00 19994333.228999968618 29000000.009999990463 27870000.039000030607 3934909.007000089157 60318.302090321 2024-01-09T07:15:00.603732+00:00 19994333.228999968618 28999999.994000080973 27869999.962999999523 3935996.889999986161 60318.302101923 2024-01-09T07:15:01.606133+00:00 19994333.233000040054 29000000.023999929428 27870000.023999989033 3934034.138999938965 60318.302113344 2024-01-09T07:15:02.592909+00:00 19994333.228000041097 28999999.996999979019 27870000.015999969095 3938755.886999965180 60318.302124946 2024-01-09T07:15:03.595313+00:00 19994333.228999968618 28999999.995000001043 27870000.012000020593 3935173.035000085831 60318.302136729 2024-01-09T07:15:04.613345+00:00 19994333.228999998420 28999999.998000029474 27870000.045000020415 3932881.036999940872 60318.302148149 2024-01-09T07:15:05.600128+00:00 19994333.230000000447 28999999.965000029653 27869999.944999989122 3937318.958999990951 60318.302159752 2024-01-09T07:15:06.602530+00:00 19994333.228999998420 29000000.026000019163 27870000.000999990851 3936658.046000003815 60318.302171353 2024-01-09T07:15:07.604933+00:00 19994333.232999999076 29000000.000000000000 27870000.008999999613 3933468.950999975204 60318.302182955 2024-01-09T07:15:08.607339+00:00 19994333.228000000119 28999999.981999989599 27869999.979999959469 3936861.974000095855 60318.302194507 2024-01-09T07:15:09.605417+00:00 19994333.224999990314 29000000.028000000864 27870000.069000009447 3932565.047999978065 60318.302206154 2024-01-09T07:15:10.611669+00:00 19994333.235000010580 28999999.980000019073 27869999.958000060171 3934633.988999962807 60318.302217575 2024-01-09T07:15:11.598441+00:00 19994333.231000009924 28999999.995000001043 27869999.982999920845 3933948.983999968041 60318.302229176 2024-01-09T07:15:12.600846+00:00 19994333.225999981165 29000000.028000000864 27870000.034000039101 3935197.925000071991 60318.302240778 2024-01-09T07:15:13.603250+00:00 19994333.231000009924 29000000.006000000983 27869999.929000020027 3934663.095999956131 60318.302252380 2024-01-09T07:15:14.605651+00:00 19994333.231000009924 29000000.000000000000 27870000.021000031382 3936195.052999972831 60318.302263982 2024-01-09T07:15:15.608053+00:00 19994333.227999988943 28999999.974000010639 27870000.025999899954 3928913.974000095855 60318.302275509 2024-01-09T07:15:16.603946+00:00 19994333.230000019073 28999999.995000001043 27869999.984000090510 3931065.018999934196 60318.302287186 2024-01-09T07:15:17.612852+00:00 19994333.227999988943 29000000.023999989033 27870000.018999930471 3933037.008000016212 60318.302298531 2024-01-09T07:15:18.593119+00:00 19994333.230000019073 28999999.969999998808 27869999.971000079066 3939686.988999962807 60318.302310314 2024-01-09T07:15:19.611137+00:00 19994333.232999980450 29000000.037000000477 27870000.074999928474 3934223.970000029076 60318.302321735 2024-01-09T07:15:20.597923+00:00 19994333.229000028223 28999999.975999981165 27869999.995000001043 3934753.975000023842 60318.302333337 2024-01-09T07:15:21.600330+00:00 19994333.225999951363 29000000.005000051111 27869999.945000048727 3931810.083999990951 60318.302344939 2024-01-09T07:15:22.602729+00:00 19994333.230000019073 28999999.955999970436 27870000.021000031382 3932149.921000003815 60318.302356541 2024-01-09T07:15:23.605137+00:00 19994333.231999989599 29000000.032999988645 27870000.000000000000 3937027.037999988068 60318.302368143 2024-01-09T07:15:24.607534+00:00 19994333.230000019073 28999999.982999980450 27869999.979999899864 3930535.955999969970 60318.302379564 2024-01-09T07:15:25.594314+00:00 19994333.226000010967 29000000.002000030130 27870000.037999991328 3934880.994000076782 60318.302391347 2024-01-09T07:15:26.612340+00:00 19994333.231999989599 29000000.023999989033 27869999.971999999136 3933494.944999932777 60318.302402767 2024-01-09T07:15:27.599119+00:00 19994333.231000009924 28999999.982999980450 27870000.012000080198 3935580.069000006188 60318.302414369 2024-01-09T07:15:28.601521+00:00 19994333.227999988943 29000000.019000049680 27869999.972999930382 3932890.971000074875 60318.302425971 2024-01-09T07:15:29.603926+00:00 19994333.231999989599 28999999.970999959856 27870000.028999999166 3931586.083999990951 60318.302437573 2024-01-09T07:15:30.606328+00:00 19994333.231000009924 29000000.019000049680 27869999.973999999464 3932234.013999938965 60318.302449175 2024-01-09T07:15:31.608730+00:00 19994333.223999980837 28999999.988999959081 27869999.989999990910 3934720.873999952804 60318.302460596 2024-01-09T07:15:32.595508+00:00 19994333.231999989599 29000000.022999998182 27870000.025000009686 3931828.082000017166 60318.302472379 2024-01-09T07:15:33.613533+00:00 19994333.233000040054 28999999.996000051498 27869999.972999989986 3926970.929000020027 60318.302483800 2024-01-09T07:15:34.600316+00:00 19994333.225999951363 29000000.010999921709 27870000.045000020415 3938451.023000001907 60318.302495402 2024-01-09T07:15:35.602717+00:00 19994333.226000070572 28999999.989000078291 27870000.013999998569 3933933.047999978065 60318.302507004 2024-01-09T07:15:36.605116+00:00 19994333.235999941826 28999999.998999949545 27869999.893000010401 3930175.986000061035 60318.302518606 2024-01-09T07:15:37.607521+00:00 19994333.228000041097 28999999.967000011355 27870000.067000001669 3933822.896999955177 60318.302530027 2024-01-09T07:15:38.594308+00:00 19994333.230000019073 29000000.037999991328 27870000.018000010401 3931515.167000054847 60318.302541628 2024-01-09T07:15:39.596712+00:00 19994333.230999950320 29000000.021999958903 27869999.995999988168 3935273.894999980927 60318.302553230 2024-01-09T07:15:40.599118+00:00 19994333.227000001818 28999999.947000030428 27869999.945999979973 3936903.097000002861 60318.302564832 2024-01-09T07:15:41.601519+00:00 19994333.228000041097 29000000.029000040144 27870000.018000010401 3933868.932999968994 60318.302576434 2024-01-09T07:15:42.603926+00:00 19994333.235000010580 29000000.001999970526 27870000.028999980539 3932245.921000003815 60318.302588036 2024-01-09T07:15:43.606328+00:00 19994333.228999968618 29000000.006000038236 27869999.986999988556 3935151.139000058174 60318.302599638 2024-01-09T07:15:44.608732+00:00 19994333.227000001818 28999999.983999971300 27870000.013999998569 3928790.978999971878 60318.302611059 2024-01-09T07:15:45.595512+00:00 19994333.230999950320 29000000.008999940008 27869999.976000010967 3932013.899999976158 60318.302622661 2024-01-09T07:15:46.597912+00:00 19994333.231000069529 28999999.996000051498 27870000.035000029951 3931465.006999969017 60318.302634263 2024-01-09T07:15:47.600317+00:00 19994333.225000020117 29000000.032999988645 27869999.983999971300 3932674.065000057220 60318.302645865 2024-01-09T07:15:48.602727+00:00 19994333.229999899864 28999999.924000021070 27869999.948000069708 3928523.958999990951 60318.302657286 2024-01-09T07:15:49.589504+00:00 19994333.236000061035 29000000.026999998838 27870000.065999981016 3931837.046999930870 60318.302669069 2024-01-09T07:15:50.607535+00:00 19994333.223999980837 28999999.993000008166 27869999.968999978155 3934399.976000071038 60318.302680670 2024-01-09T07:15:51.609936+00:00 19994333.231999989599 28999999.995999988168 27869999.983000040054 3934888.975000023842 60318.302692092 2024-01-09T07:15:52.596713+00:00 19994333.231000069529 29000000.043999999762 27869999.979999899864 3935838.988999962807 60318.302703874 2024-01-09T07:15:53.614740+00:00 19994333.227000001818 28999999.986999988556 27870000.073000069708 3931855.036999940872 60318.302715295 2024-01-09T07:15:54.601518+00:00 19994333.227999929339 29000000.011000011116 27869999.962000008672 3930225.060000061989 60318.302726897 2024-01-09T07:15:55.603917+00:00 19994333.231999989599 28999999.994000021368 27870000.077999949455 3932205.886999965180 60318.302738423 2024-01-09T07:15:56.599810+00:00 19994333.231999989599 28999999.989999979734 27869999.960999969393 3930646.027000070084 60318.302750101 2024-01-09T07:15:57.608719+00:00 19994333.225000020117 29000000.014000028372 27869999.942000031471 3931781.001999973785 60318.302761447 2024-01-09T07:15:58.588995+00:00 19994333.234999999404 28999999.991999980062 27870000.032000061125 3932490.057000041008 60318.302773229 2024-01-09T07:15:59.607019+00:00 19994333.228000000119 28999999.981999989599 27870000.037999991328 3931773.954999924172 60318.302784906 2024-01-09T07:16:00.615913+00:00 19994333.227000001818 29000000.008999999613 27869999.969999909401 3933451.037000060081 60318.302796252 2024-01-09T07:16:01.596195+00:00 19994333.228999998420 29000000.008000019938 27869999.968000050634 3930370.000000000000 60318.302808035 2024-01-09T07:16:02.614226+00:00 19994333.234000001103 29000000.004999998957 27870000.003999948502 3933601.944000006188 60318.302819456 2024-01-09T07:16:03.601004+00:00 19994333.227000001818 28999999.990000009537 27870000.030000090599 3935022.980999947060 60318.302831058 2024-01-09T07:16:04.603414+00:00 19994333.229000020772 28999999.983999971300 27869999.998999949545 3933980.078000069130 60318.302842479 2024-01-09T07:16:05.590197+00:00 19994333.232999980450 28999999.989000018686 27869999.957000020891 3929475.009999989998 60318.302854262 2024-01-09T07:16:06.608219+00:00 19994333.228000018746 29000000.045000020415 27870000.008999940008 3931015.980999947060 60318.302865683 2024-01-09T07:16:07.594998+00:00 19994333.227999988943 29000000.012999951839 27869999.969000000507 3930489.952999948990 60318.302877285 2024-01-09T07:16:08.597408+00:00 19994333.233000010252 28999999.939000010490 27870000.109000001103 3939561.063000000082 60318.302889068 2024-01-09T07:16:09.615433+00:00 19994333.227000001818 29000000.034000039101 27869999.914000000805 3932904.947999999858 60318.302900488 2024-01-09T07:16:10.602215+00:00 19994333.228999968618 28999999.980000019073 27870000.084000010043 3935575.972000000998 60318.302912090 2024-01-09T07:16:11.604616+00:00 19994333.233000040054 29000000.012999888510 27869999.950999990106 3933630.029000001028 60318.302923512 2024-01-09T07:16:12.591397+00:00 19994333.227000001818 29000000.021000031382 27870000.050999999046 3935360.993999999017 60318.302935294 2024-01-09T07:16:13.609417+00:00 19994333.228999968618 28999999.998000029474 27869999.934999998659 3935565.063999998849 60318.302946715 2024-01-09T07:16:14.596194+00:00 19994333.231999989599 28999999.991999980062 27870000.006999999285 3927974.930000000168 60318.302958317 2024-01-09T07:16:15.598597+00:00 19994333.233000040054 29000000.008000019938 27870000.002999991179 3929610.047999999952 60318.302969919 2024-01-09T07:16:16.601003+00:00 19994333.222999989986 28999999.963999990374 27869999.968000020832 3934022.960999999195 60318.302981521 2024-01-09T07:16:17.603405+00:00 19994333.230000019073 29000000.019000049680 27870000.071999970824 3929026.035999997985 60318.302993122 2024-01-09T07:16:18.605804+00:00 19994333.231999989599 28999999.981999989599 27869999.946000039577 3928284.998000002932 60318.303004725 2024-01-09T07:16:19.608207+00:00 19994333.228999968618 29000000.028000000864 27870000.008999999613 3932142.000000000000 60318.303016326 2024-01-09T07:16:20.610611+00:00 19994333.230000019073 29000000.003999948502 27870000.010999981314 3931304.001999997068 60318.303027748 2024-01-09T07:16:21.597395+00:00 19994333.231999989599 28999999.980000019073 27870000.010999981314 3932105.962999999989 60318.303039350 2024-01-09T07:16:22.599799+00:00 19994333.227999988943 29000000.019999980927 27869999.973000049591 3936114.098000004888 60318.303050952 2024-01-09T07:16:23.602201+00:00 19994333.231000009924 28999999.976000070572 27870000.013999998569 3936086.883000000846 60318.303062554 2024-01-09T07:16:24.604603+00:00 19994333.227999988943 29000000.031999949366 27869999.978999968618 3931450.060999996960 60318.303073974 2024-01-09T07:16:25.591383+00:00 19994333.228000041097 28999999.957000020891 27870000.011999960989 3930575.023000001907 60318.303085757 2024-01-09T07:16:26.609405+00:00 19994333.230000019073 29000000.039999999106 27869999.988000039011 3933658.982999994885 60318.303097359 2024-01-09T07:16:27.611807+00:00 19994333.229999899864 28999999.993000000715 27870000.044000029564 3934995.943000004161 60318.303108780 2024-01-09T07:16:28.598581+00:00 19994333.232000108808 28999999.984000001103 27870000.009999990463 3930037.015000001062 60318.303120382 2024-01-09T07:16:29.600989+00:00 19994333.228999968618 29000000.015000000596 27869999.960000038147 3933643.986000000965 60318.303131984 2024-01-09T07:16:30.603393+00:00 19994333.228999968618 28999999.969000000507 27869999.959999918938 3937136.030000001192 60318.303143586 2024-01-09T07:16:31.605793+00:00 19994333.230999950320 29000000.027000010014 27870000.088000059128 3931579.941000000108 60318.303155007 2024-01-09T07:16:32.592567+00:00 19994333.226000070572 28999999.988000009209 27869999.937999960035 3936752.093999996781 60318.303166789 2024-01-09T07:16:33.610595+00:00 19994333.231999989599 29000000.005999978632 27870000.006999969482 3939523.995000004768 60318.303178210 2024-01-09T07:16:34.597370+00:00 19994333.230999950320 28999999.984999980778 27870000.013000011444 3933143.040999994148 60318.303189812 2024-01-09T07:16:35.599776+00:00 19994333.226000070572 29000000.034000039101 27869999.988000039011 3933257.950000002980 60318.303201414 2024-01-09T07:16:36.602161+00:00 19994333.230000019073 28999999.991000000387 27869999.990000009537 3932205.054999991786 60318.303213016 2024-01-09T07:16:37.604561+00:00 19994333.232999920845 28999999.977000001818 27869999.971999999136 3934858.964000002015 60318.303224618 2024-01-09T07:16:38.606959+00:00 19994333.228000041097 29000000.013000011444 27869999.985999941826 3934263.071000009775 60318.303236144 2024-01-09T07:16:39.602851+00:00 19994333.228999968618 29000000.004999998957 27870000.050999999046 3931990.885999992024 60318.303247822 2024-01-09T07:16:40.611761+00:00 19994333.231000069529 28999999.984999950975 27870000.016000028700 3934133.006999998819 60318.303259167 2024-01-09T07:16:41.592033+00:00 19994333.227999929339 28999999.980000019073 27870000.026000019163 3934446.980999990832 60318.303270950 2024-01-09T07:16:42.610064+00:00 19994333.231999989599 29000000.048000041395 27869999.958999991417 3934706.031000018120 60318.303282371 2024-01-09T07:16:43.596851+00:00 19994333.231000069529 28999999.963999990374 27870000.021000031382 3933195.118999987841 60318.303293973 2024-01-09T07:16:44.599255+00:00 19994333.227999929339 29000000.040000021458 27869999.977999929339 3933561.858999996912 60318.303305575 2024-01-09T07:16:45.601660+00:00 19994333.229000091553 28999999.993999961764 27870000.012000080198 3933080.027000010014 60318.303317177 2024-01-09T07:16:46.604058+00:00 19994333.230999950320 28999999.981999989599 27870000.035999998450 3931276.882999985944 60318.303328779 2024-01-09T07:16:47.606463+00:00 19994333.230000019073 29000000.019000049680 27869999.960000000894 3930099.049000024796 60318.303340199 2024-01-09T07:16:48.593248+00:00 19994333.227999929339 29000000.003999948502 27869999.973000001162 3937802.015999972820 60318.303351982 2024-01-09T07:16:49.611278+00:00 19994333.228000041097 28999999.960999969393 27870000.043999999762 3932042.112000017893 60318.303363403 2024-01-09T07:16:50.598063+00:00 19994333.233999971300 29000000.054000020027 27870000.018999990076 3931531.930000007153 60318.303375006 2024-01-09T07:16:51.600470+00:00 19994333.229000091553 28999999.958000060171 27869999.939000010490 3936986.056999980938 60318.303386427 2024-01-09T07:16:52.587250+00:00 19994333.228000000119 29000000.046000000089 27870000.035999979824 3936442.929000020027 60318.303398209 2024-01-09T07:16:53.605275+00:00 19994333.232999999076 28999999.985000010580 27870000.006000008434 3934127.945999979973 60318.303409811 2024-01-09T07:16:54.607674+00:00 19994333.224999990314 29000000.000999931246 27869999.971000019461 3934327.129000008106 60318.303421232 2024-01-09T07:16:55.594459+00:00 19994333.232000008225 28999999.970999959856 27870000.043999969959 3932740.925000011921 60318.303433015 2024-01-09T07:16:56.612484+00:00 19994333.229999989271 29000000.032000061125 27870000.007000029087 3931778.061999977101 60318.303444436 2024-01-09T07:16:57.599264+00:00 19994333.228999998420 28999999.978000041097 27869999.935999989510 3933717.937000005972 60318.303456038 2024-01-09T07:16:58.601676+00:00 19994333.226000010967 28999999.951999899000 27870000.060999989510 3933331.997000008821 60318.303467640 2024-01-09T07:16:59.604081+00:00 19994333.232999980450 29000000.037999991328 27869999.964999970049 3932443.108999996912 60318.303479242 2024-01-09T07:17:00.606476+00:00 19994333.231000009924 28999999.989000078291 27869999.971999999136 3936135.847000002861 60318.303490663 2024-01-09T07:17:01.593260+00:00 19994333.227000001818 28999999.975000020117 27870000.066000040621 3935503.004000008106 60318.303502264 2024-01-09T07:17:02.595664+00:00 19994333.233000010252 29000000.028999920934 27869999.934999998659 3928568.037999988068 60318.303514048 2024-01-09T07:17:03.613684+00:00 19994333.228999998420 29000000.000000000000 27870000.014999989420 3931370.988000005018 60318.303525468 2024-01-09T07:17:04.600471+00:00 19994333.229999989271 28999999.993999999017 27870000.002999961376 3931417.951000005007 60318.303537070 2024-01-09T07:17:05.602878+00:00 19994333.225000020117 29000000.006000000983 27869999.989000078291 3934017.014999986161 60318.303548672 2024-01-09T07:17:06.605285+00:00 19994333.231999989599 29000000.017999991775 27869999.992999911308 3932100.062000005972 60318.303560274 2024-01-09T07:17:07.607687+00:00 19994333.228999968618 28999999.993000019342 27869999.990000009537 3935146.048000007868 60318.303571695 2024-01-09T07:17:08.594463+00:00 19994333.229000028223 28999999.975999981165 27870000.069000009447 3930878.919999986887 60318.303583297 2024-01-09T07:17:09.596873+00:00 19994333.231000009924 29000000.028000000864 27869999.935999989510 3930957.914000004996 60318.303594899 2024-01-09T07:17:10.599273+00:00 19994333.231999989599 29000000.026000019163 27870000.030000090599 3929411.069999992847 60318.303606501 2024-01-09T07:17:11.601678+00:00 19994333.224999960512 28999999.962999969721 27870000.018999930471 3930504.099999994040 60318.303617922 2024-01-09T07:17:12.588457+00:00 19994333.234000030905 29000000.007000029087 27870000.032999988645 3935398.919000000227 60318.303629705 2024-01-09T07:17:13.606484+00:00 19994333.231000009924 29000000.013000011444 27869999.924000021070 3933772.107000023127 60318.303641307 2024-01-09T07:17:14.608884+00:00 19994333.226000010967 28999999.962999999523 27870000.001000050455 3934787.875999987125 60318.303652728 2024-01-09T07:17:15.595662+00:00 19994333.228999968618 28999999.995999988168 27870000.085999969393 3935266.112999976147 60318.303664510 2024-01-09T07:17:16.613688+00:00 19994333.234000030905 29000000.022999998182 27869999.949000000954 3933731.870000004768 60318.303675931 2024-01-09T07:17:17.600465+00:00 19994333.226999938488 29000000.030999958515 27869999.995000001043 3937860.119000018109 60318.303687564 2024-01-09T07:17:18.605552+00:00 19994333.228000041097 28999999.906000021845 27869999.981999989599 3932908.987999976147 60318.303699054 2024-01-09T07:17:19.598243+00:00 19994333.231999989599 29000000.078999999911 27870000.019999980927 3932801.020000040997 60318.303710608 2024-01-09T07:17:20.596539+00:00 19994333.228999968618 28999999.994000021368 27869999.980999950320 3936261.965999960899 60318.303722210 2024-01-09T07:17:21.598945+00:00 19994333.231999989599 28999999.988000039011 27870000.003000020981 3936133.982000052929 60318.303733812 2024-01-09T07:17:22.601351+00:00 19994333.229000091553 29000000.018000010401 27870000.000000000000 3933699.041999996174 60318.303745414 2024-01-09T07:17:23.603753+00:00 19994333.227999929339 29000000.018999930471 27870000.070999979973 3938793.005999981891 60318.303757016 2024-01-09T07:17:24.606153+00:00 19994333.228999968618 28999999.976000070572 27869999.942999999970 3933826.972000002861 60318.303768618 2024-01-09T07:17:25.608553+00:00 19994333.231999989599 28999999.982999920845 27869999.971000000834 3936385.883000016212 60318.303780039 2024-01-09T07:17:26.595334+00:00 19994333.229000091553 29000000.022999998182 27870000.000999998301 3931643.023000001907 60318.303791640 2024-01-09T07:17:27.597746+00:00 19994333.230999950320 29000000.003000020981 27870000.015999998897 3933579.052999972831 60318.303803243 2024-01-09T07:17:28.600148+00:00 19994333.228000041097 29000000.009000059217 27869999.991999980062 3936041.995999991894 60318.303814844 2024-01-09T07:17:29.602544+00:00 19994333.230999950320 28999999.988999959081 27870000.093000020832 3930372.016000031959 60318.303826265 2024-01-09T07:17:30.589319+00:00 19994333.228000041097 29000000.003000020981 27869999.940000001341 3934666.023000001907 60318.303838048 2024-01-09T07:17:31.607340+00:00 19994333.228999968618 28999999.982999920845 27869999.956000000238 3929097.974999963772 60318.303849650 2024-01-09T07:17:32.609738+00:00 19994333.231000069529 29000000.017000079155 27870000.025999989361 3932176.975000023842 60318.303861071 2024-01-09T07:17:33.596520+00:00 19994333.227000001818 29000000.008999940008 27870000.035999979824 3927821.065999985207 60318.303872673 2024-01-09T07:17:34.598926+00:00 19994333.230999950320 28999999.919000029564 27870000.000999990851 3933496.917999982834 60318.303884275 2024-01-09T07:17:35.601333+00:00 19994333.230000019073 29000000.072000030428 27869999.968000050634 3928720.984000027180 60318.303895877 2024-01-09T07:17:36.603733+00:00 19994333.231999989599 28999999.968999978155 27869999.932999968529 3934449.079999982845 60318.303907298 2024-01-09T07:17:37.590512+00:00 19994333.227000001818 29000000.031999949366 27870000.049000021070 3932304.035000026226 60318.303919080 2024-01-09T07:17:38.608533+00:00 19994333.233999971300 28999999.986999988556 27869999.967000011355 3933166.937999964226 60318.303930501 2024-01-09T07:17:39.595316+00:00 19994333.225000020117 28999999.993000030518 27870000.028999980539 3931767.002000033855 60318.303942103 2024-01-09T07:17:40.597715+00:00 19994333.230999950320 29000000.021000001580 27870000.045000020415 3932260.933999956120 60318.303953705 2024-01-09T07:17:41.600120+00:00 19994333.233000040054 28999999.999000001699 27869999.998999949545 3934876.978000044823 60318.303965307 2024-01-09T07:17:42.602524+00:00 19994333.225999951363 28999999.978000000119 27869999.939000010490 3931795.087999999989 60318.303976909 2024-01-09T07:17:43.604930+00:00 19994333.231000069529 29000000.011999990791 27870000.037000060081 3935660.913999975193 60318.303988330 2024-01-09T07:17:44.591709+00:00 19994333.230000019073 28999999.949999999255 27869999.996999979019 3940461.076000034809 60318.304000113 2024-01-09T07:17:45.609731+00:00 19994333.230000000447 29000000.053999990225 27870000.044999960810 3937914.009999989998 60318.304011534 2024-01-09T07:17:46.596508+00:00 19994333.225000001490 28999999.982000019401 27869999.950000051409 3936137.016999959946 60318.304023135 2024-01-09T07:17:47.598909+00:00 19994333.232000000775 28999999.997999999672 27869999.973999980837 3935551.881000041962 60318.304034557 2024-01-09T07:17:48.585688+00:00 19994333.232999999076 29000000.028000000864 27869999.983000040054 3932386.157000004780 60318.304046339 2024-01-09T07:17:49.603717+00:00 19994333.228000000119 28999999.980000019073 27870000.043999910355 3931052.006999969017 60318.304057941 2024-01-09T07:17:50.606118+00:00 19994333.225999999791 28999999.993999961764 27869999.999000068754 3937164.945999979973 60318.304069362 2024-01-09T07:17:51.592890+00:00 19994333.230999991298 28999999.995999988168 27870000.051999930292 3932964.938000022899 60318.304081145 2024-01-09T07:17:52.610920+00:00 19994333.230000019073 29000000.012000020593 27869999.925999999046 3933196.069000006188 60318.304092566 2024-01-09T07:17:53.597689+00:00 19994333.227999988943 28999999.995000001043 27870000.048000101000 3935221.050999999046 60318.304104168 2024-01-09T07:17:54.600093+00:00 19994333.234000001103 28999999.977000001818 27869999.956999901682 3931092.957000017166 60318.304115769 2024-01-09T07:17:55.602496+00:00 19994333.228000018746 29000000.009999990463 27869999.991000059992 3927365.997999966145 60318.304127371 2024-01-09T07:17:56.604903+00:00 19994333.227999988943 29000000.002000030130 27870000.018999930471 3935161.012000023853 60318.304138898 2024-01-09T07:17:57.600795+00:00 19994333.233000010252 29000000.039999961853 27870000.008000019938 3935980.949999988079 60318.304150500 2024-01-09T07:17:58.603192+00:00 19994333.228999998420 28999999.970000028610 27869999.999000068754 3932174.032999991905 60318.304162177 2024-01-09T07:17:59.612101+00:00 19994333.223999980837 29000000.044000029564 27870000.065999981016 3932731.058000028133 60318.304173523 2024-01-09T07:18:00.592367+00:00 19994333.235000010580 28999999.965999960899 27869999.960000038147 3936400.002999960911 60318.304185306 2024-01-09T07:18:01.610396+00:00 19994333.227999988943 28999999.970000028610 27869999.947999950498 3930894.902999997139 60318.304196727 2024-01-09T07:18:02.597176+00:00 19994333.230000019073 29000000.049999948591 27870000.087999939919 3933778.055999993812 60318.304208328 2024-01-09T07:18:03.599579+00:00 19994333.227000001818 28999999.986999988556 27869999.964000001550 3934429.945000051986 60318.304219930 2024-01-09T07:18:04.601977+00:00 19994333.232999980450 29000000.000000000000 27869999.964000001550 3929897.956999958027 60318.304231532 2024-01-09T07:18:05.604373+00:00 19994333.227000001818 28999999.947000030428 27869999.942000001669 3929709.078000009060 60318.304242953 2024-01-09T07:18:06.591150+00:00 19994333.232000049204 29000000.064000010490 27870000.064999978989 3930195.032999991905 60318.304254555 2024-01-09T07:18:07.593544+00:00 19994333.231999989599 28999999.990000009537 27869999.966000020504 3928654.118000030983 60318.304266337 2024-01-09T07:18:08.611567+00:00 19994333.228999968618 29000000.011000040919 27870000.086999978870 3935505.861999989022 60318.304277759 2024-01-09T07:18:09.598348+00:00 19994333.229000028223 28999999.981999989599 27870000.013000011444 3932671.967999995220 60318.304289361 2024-01-09T07:18:10.600751+00:00 19994333.229999959469 28999999.977999929339 27869999.905999988317 3930097.032000004780 60318.304300962 2024-01-09T07:18:11.603155+00:00 19994333.228000041097 29000000.011999960989 27870000.092000041157 3934373.938000022899 60318.304312564 2024-01-09T07:18:12.605558+00:00 19994333.228999968618 29000000.016000028700 27869999.949000000954 3932179.009999989998 60318.304323985 2024-01-09T07:18:13.592336+00:00 19994333.233999971300 28999999.973999980837 27869999.998999949545 3932806.042999982834 60318.304335587 2024-01-09T07:18:14.594735+00:00 19994333.230000019073 29000000.038000110537 27870000.012000020593 3936503.014999986161 60318.304347189 2024-01-09T07:18:15.597136+00:00 19994333.223999980837 28999999.974999900907 27869999.999000009149 3933720.975000023842 60318.304358791 2024-01-09T07:18:16.599544+00:00 19994333.234000090510 29000000.011000040919 27869999.953999999911 3929110.976000010967 60318.304370393 2024-01-09T07:18:17.601942+00:00 19994333.228999968618 28999999.989000000060 27870000.044999960810 3934763.914999961853 60318.304381995 2024-01-09T07:18:18.604339+00:00 19994333.227000001818 29000000.017000000924 27870000.048000041395 3933739.052000045776 60318.304393596 2024-01-09T07:18:19.606742+00:00 19994333.230999950320 28999999.959000010043 27869999.954999979585 3933561.044999957085 60318.304405018 2024-01-09T07:18:20.593528+00:00 19994333.230000019073 28999999.973999988288 27869999.960000038147 3936041.073000013828 60318.304416800 2024-01-09T07:18:21.611552+00:00 19994333.227000001818 29000000.081999998540 27870000.018999930471 3933924.934000014793 60318.304428222 2024-01-09T07:18:22.598334+00:00 19994333.233000040054 28999999.971000019461 27869999.966000080109 3931789.034999967087 60318.304439823 2024-01-09T07:18:23.600741+00:00 19994333.230000019073 29000000.044999990612 27870000.075999978930 3932340.077000021935 60318.304451244 2024-01-09T07:18:24.587517+00:00 19994333.227999929339 28999999.951000008732 27869999.950999978930 3939303.852999985218 60318.304463027 2024-01-09T07:18:25.605536+00:00 19994333.227000001818 28999999.988000009209 27870000.016000028700 3933831.026000022888 60318.304474629 2024-01-09T07:18:26.607937+00:00 19994333.231999989599 29000000.027000010014 27870000.049999948591 3940024.978999971878 60318.304486050 2024-01-09T07:18:27.594717+00:00 19994333.231999989599 29000000.028000000864 27869999.909999970347 3935725.047000051010 60318.304497832 2024-01-09T07:18:28.612738+00:00 19994333.229000091553 28999999.960999969393 27870000.060000058264 3934775.922999978065 60318.304509254 2024-01-09T07:18:29.599517+00:00 19994333.228999968618 29000000.023999989033 27869999.939999941736 3931657.111999989022 60318.304520856 2024-01-09T07:18:30.601922+00:00 19994333.231999989599 28999999.976000010967 27870000.043000098318 3937078.996999979019 60318.304532276 2024-01-09T07:18:31.588704+00:00 19994333.228000041097 29000000.000000000000 27870000.000999931246 3933219.017000079155 60318.304544060 2024-01-09T07:18:32.606735+00:00 19994333.224999900907 29000000.009999990463 27870000.055000070482 3937382.907999991905 60318.304555480 2024-01-09T07:18:33.593499+00:00 19994333.235000010580 29000000.001000050455 27869999.968999978155 3931629.039999961853 60318.304567082 2024-01-09T07:18:34.595903+00:00 19994333.223999980837 28999999.987999979407 27870000.018999930471 3935230.927000045776 60318.304578865 2024-01-09T07:18:35.613930+00:00 19994333.234000090510 29000000.023999989033 27869999.946000099182 3933693.062999964226 60318.304590286 2024-01-09T07:18:36.600709+00:00 19994333.231999989599 28999999.962000008672 27869999.980999950320 3935131.988999962807 60318.304601888 2024-01-09T07:18:37.603112+00:00 19994333.227000001818 29000000.011999960989 27870000.037999991328 3934200.965000032913 60318.304613414 2024-01-09T07:18:38.599003+00:00 19994333.228999968618 29000000.008000019938 27870000.001999970526 3929787.057000041008 60318.304625092 2024-01-09T07:18:39.607907+00:00 19994333.230999998748 28999999.996999979019 27869999.979000091553 3935813.008999944199 60318.304636437 2024-01-09T07:18:40.588186+00:00 19994333.230000000447 28999999.997000098228 27870000.007999900728 3934916.008999944199 60318.304648220 2024-01-09T07:18:41.606208+00:00 19994333.228000000119 28999999.995999928564 27870000.022999998182 3926966.937000035774 60318.304659641 2024-01-09T07:18:42.592981+00:00 19994333.231000009924 28999999.988000039011 27869999.958000000566 3936368.991000055801 60318.304671243 2024-01-09T07:18:43.595384+00:00 19994333.229999989271 28999999.998999949545 27870000.004000000656 3930307.072999954224 60318.304683025 2024-01-09T07:18:44.613414+00:00 19994333.228999998420 29000000.018000010401 27869999.956999998540 3936567.019999980927 60318.304694447 2024-01-09T07:18:45.600201+00:00 19994333.227000009269 28999999.983000040054 27870000.030999999493 3933650.035000085831 60318.304706049 2024-01-09T07:18:46.602606+00:00 19994333.234999980778 29000000.011999960989 27870000.035999979824 3936878.933999896049 60318.304717470 2024-01-09T07:18:47.589384+00:00 19994333.224000010639 28999999.991000059992 27869999.976000010967 3929440.922000051010 60318.304729253 2024-01-09T07:18:48.607411+00:00 19994333.234000001103 29000000.000000000000 27869999.934999998659 3930109.141999959946 60318.304740673 2024-01-09T07:18:49.594193+00:00 19994333.229999989271 29000000.018999930471 27870000.062999989837 3933714.930000067223 60318.304752275 2024-01-09T07:18:50.596588+00:00 19994333.227000001818 28999999.986000061035 27870000.049000021070 3930106.934999942780 60318.304763877 2024-01-09T07:18:51.598993+00:00 19994333.231000009924 29000000.000000000000 27869999.969999969006 3936386.134999989998 60318.304775479 2024-01-09T07:18:52.601392+00:00 19994333.231000009924 28999999.988999959081 27869999.974000040442 3932262.940000057220 60318.304787081 2024-01-09T07:18:53.603793+00:00 19994333.225000020117 29000000.032999988645 27870000.037999991328 3933918.985999941826 60318.304798683 2024-01-09T07:18:54.606188+00:00 19994333.229999959469 29000000.013000000268 27870000.052999969572 3935989.952000021935 60318.304810285 2024-01-09T07:18:55.608589+00:00 19994333.234000030905 29000000.004000000656 27869999.916000008583 3936587.950999975204 60318.304821705 2024-01-09T07:18:56.595368+00:00 19994333.230000019073 28999999.949000000954 27870000.016000028700 3933389.025000094902 60318.304833308 2024-01-09T07:18:57.597782+00:00 19994333.227000001818 29000000.057000000030 27870000.019999980927 3931833.084999918938 60318.304844909 2024-01-09T07:18:58.600189+00:00 19994333.227999988943 28999999.934000018984 27869999.940000001341 3937660.930000067223 60318.304856512 2024-01-09T07:18:59.602597+00:00 19994333.235000010580 29000000.006999999285 27870000.008999999613 3933975.156999946106 60318.304867933 2024-01-09T07:19:00.589363+00:00 19994333.223999980837 29000000.014999989420 27870000.034999970347 3928358.805999993812 60318.304879715 2024-01-09T07:19:01.607392+00:00 19994333.231999989599 28999999.990000009537 27870000.001000050455 3935630.011000037193 60318.304891317 2024-01-09T07:19:02.609794+00:00 19994333.231999989599 29000000.029000010341 27869999.967999938875 3934227.113999962807 60318.304902738 2024-01-09T07:19:03.596580+00:00 19994333.227000001818 28999999.967000011355 27870000.029000040144 3932197.914000033867 60318.304914340 2024-01-09T07:19:04.598985+00:00 19994333.231000009924 29000000.007999960333 27869999.953999999911 3934187.049000024796 60318.304925942 2024-01-09T07:19:05.601393+00:00 19994333.234000030905 29000000.000999990851 27870000.067000031471 3929892.962999939919 60318.304937544 2024-01-09T07:19:06.603803+00:00 19994333.225000020117 29000000.013000011444 27870000.032999988645 3936060.996000051033 60318.304948965 2024-01-09T07:19:07.590590+00:00 19994333.227999929339 28999999.995999988168 27869999.960999969393 3932175.981999992859 60318.304960748 2024-01-09T07:19:08.608619+00:00 19994333.231000069529 29000000.001000050455 27869999.980000019073 3933482.967000008095 60318.304972169 2024-01-09T07:19:09.595402+00:00 19994333.230000019073 29000000.010999981314 27869999.983999971300 3936679.064999938011 60318.304983771 2024-01-09T07:19:10.597805+00:00 19994333.230999950320 29000000.010999981314 27870000.035000089556 3933579.001999973785 60318.304995192 2024-01-09T07:19:11.584587+00:00 19994333.230999950320 28999999.971000019461 27870000.003999948502 3934347.073000072967 60318.305006975 2024-01-09T07:19:12.602619+00:00 19994333.229000091553 28999999.998999949545 27869999.965000029653 3939697.031999946106 60318.305018577 2024-01-09T07:19:13.605028+00:00 19994333.227999929339 28999999.987000111490 27870000.028999920934 3940547.007000089157 60318.305029998 2024-01-09T07:19:14.591809+00:00 19994333.231000069529 29000000.028000000864 27869999.970000028610 3935835.988999962807 60318.305041781 2024-01-09T07:19:15.609836+00:00 19994333.230000019073 28999999.972999930382 27869999.998000029474 3932491.967000008095 60318.305053202 2024-01-09T07:19:16.596610+00:00 19994333.225999951363 29000000.041000008583 27870000.041999939829 3937283.988000034820 60318.305064803 2024-01-09T07:19:17.599008+00:00 19994333.230000019073 28999999.960000038147 27870000.003000020981 3935282.838999987114 60318.305076405 2024-01-09T07:19:18.601415+00:00 19994333.233999971300 28999999.998999949545 27869999.960000038147 3931594.128999948967 60318.305088034 2024-01-09T07:19:19.606182+00:00 19994333.228000041097 29000000.026000019163 27870000.014999989420 3933052.006999969017 60318.305099525 2024-01-09T07:19:20.598986+00:00 19994333.227000001818 29000000.013999938965 27869999.986999999732 3936569.881000041962 60318.305111183 2024-01-09T07:19:21.606176+00:00 19994333.232999920845 29000000.037000060081 27869999.993000008166 3934023.144000052940 60318.305122784 2024-01-09T07:19:22.608583+00:00 19994333.227000001818 28999999.978999968618 27870000.010999988765 3932536.988999962807 60318.305134206 2024-01-09T07:19:23.595358+00:00 19994333.231999989599 28999999.960999969393 27870000.052999999374 3931650.949000000954 60318.305145808 2024-01-09T07:19:24.597762+00:00 19994333.231000069529 29000000.017000079155 27869999.942000001669 3928828.952999948990 60318.305157409 2024-01-09T07:19:25.600165+00:00 19994333.228999968618 28999999.993000030518 27869999.993999991566 3931684.072000027169 60318.305169011 2024-01-09T07:19:26.602568+00:00 19994333.226000070572 28999999.993999961764 27869999.997999999672 3936951.023000001907 60318.305180432 2024-01-09T07:19:27.589350+00:00 19994333.233999971300 28999999.963999990374 27870000.001000020653 3934585.098000050057 60318.305192215 2024-01-09T07:19:28.607373+00:00 19994333.227999929339 29000000.042000059038 27870000.019000019878 3930835.791000009049 60318.305203636 2024-01-09T07:19:29.594158+00:00 19994333.229000091553 29000000.006999969482 27870000.009999990463 3936723.126999973785 60318.305215238 2024-01-09T07:19:30.596561+00:00 19994333.230000019073 28999999.957999940962 27869999.930999990553 3929556.949000000954 60318.305226840 2024-01-09T07:19:31.598963+00:00 19994333.230999950320 29000000.028999999166 27870000.008999999613 3928279.931999921799 60318.305238442 2024-01-09T07:19:32.601367+00:00 19994333.227000001818 28999999.960000000894 27869999.971999999136 3936829.049000024796 60318.305250044 2024-01-09T07:19:33.603770+00:00 19994333.230000000447 29000000.035999998450 27870000.115000009537 3929461.990000010002 60318.305261465 2024-01-09T07:19:34.590544+00:00 19994333.232000000775 29000000.015000000596 27870000.002999961376 3934421.065000057220 60318.305273247 2024-01-09T07:19:35.608578+00:00 19994333.227000001818 29000000.006000000983 27869999.977999988943 3930126.056999921799 60318.305284668 2024-01-09T07:19:36.595348+00:00 19994333.228999998420 28999999.930000010878 27869999.974000040442 3934513.833000063896 60318.305296270 2024-01-09T07:19:37.597749+00:00 19994333.234000001103 29000000.035999979824 27869999.972999989986 3932110.069999932777 60318.305307797 2024-01-09T07:19:38.593643+00:00 19994333.223999988288 29000000.003000020981 27870000.048000041395 3934336.078999996185 60318.305319474 2024-01-09T07:19:39.602550+00:00 19994333.230000019073 29000000.006999969482 27869999.977999929339 3930715.949000000954 60318.305331076 2024-01-09T07:19:40.604958+00:00 19994333.231999989599 28999999.986000001431 27869999.976000070572 3934037.956000090111 60318.305342603 2024-01-09T07:19:41.600855+00:00 19994333.227999988943 29000000.017000019550 27869999.990999940783 3935164.081999897957 60318.305354279 2024-01-09T07:19:42.609762+00:00 19994333.230000019073 28999999.999000009149 27870000.070000048727 3935592.874000072014 60318.305365625 2024-01-09T07:19:43.590031+00:00 19994333.231999989599 29000000.020999971777 27870000.023999929428 3931674.215999960899 60318.305377408 2024-01-09T07:19:44.608053+00:00 19994333.231999989599 29000000.016000028700 27869999.937000039965 3939488.843000053894 60318.305388829 2024-01-09T07:19:45.594838+00:00 19994333.227000001818 28999999.967999991030 27869999.953000068665 3934661.071999907028 60318.305400431 2024-01-09T07:19:46.597238+00:00 19994333.227000001818 28999999.996999979019 27870000.032999988645 3939653.974000095855 60318.305411852 2024-01-09T07:19:47.584024+00:00 19994333.234000030905 28999999.986999988556 27869999.944999929518 3933771.962000011932 60318.305423635 2024-01-09T07:19:48.602047+00:00 19994333.226000010967 28999999.989000018686 27870000.057000041008 3939876.078999996185 60318.305435237 2024-01-09T07:19:49.604447+00:00 19994333.231999989599 29000000.038999971002 27870000.008000019938 3938199.973999977112 60318.305446658 2024-01-09T07:19:50.591226+00:00 19994333.231000009924 28999999.975000020117 27869999.952999949455 3940280.021000028122 60318.305458440 2024-01-09T07:19:51.609252+00:00 19994333.227000001818 29000000.006000038236 27870000.032999988645 3932902.892999887001 60318.305469861 2024-01-09T07:19:52.596032+00:00 19994333.227000001818 28999999.995000001043 27870000.022999998182 3933016.094000101089 60318.305481463 2024-01-09T07:19:53.598433+00:00 19994333.231999989599 29000000.022999998182 27870000.050000071526 3936016.911999940872 60318.305493065 2024-01-09T07:19:54.600837+00:00 19994333.229999959469 29000000.008999940008 27869999.957999940962 3934624.055000067223 60318.305504667 2024-01-09T07:19:55.603238+00:00 19994333.229000028223 28999999.986000061035 27869999.981999989599 3937374.958999990951 60318.305516088 2024-01-09T07:19:56.590016+00:00 19994333.231999989599 28999999.973999980837 27869999.978000041097 3935258.053999900818 60318.305527690 2024-01-09T07:19:57.592420+00:00 19994333.231000009924 29000000.039999961853 27870000.059999939054 3938536.023000001907 60318.305539473 2024-01-09T07:19:58.610440+00:00 19994333.227000001818 28999999.973000049591 27869999.940999999642 3937027.918000102043 60318.305550894 2024-01-09T07:19:59.597225+00:00 19994333.228999968618 28999999.983999971300 27870000.055000010878 3937680.936999917030 60318.305562496 2024-01-09T07:20:00.599621+00:00 19994333.233000040054 29000000.028000000864 27869999.956999998540 3936371.105000019073 60318.305574098 2024-01-09T07:20:01.602029+00:00 19994333.225999951363 29000000.014999989420 27870000.022999990731 3933245.901000022888 60318.305585700 2024-01-09T07:20:02.604438+00:00 19994333.231000069529 28999999.996999979019 27869999.991000000387 3935642.039999961853 60318.305597120 2024-01-09T07:20:03.591217+00:00 19994333.230999950320 28999999.960000038147 27870000.019000019878 3933575.003000020981 60318.305608722 2024-01-09T07:20:04.593618+00:00 19994333.228999968618 29000000.019999980927 27870000.024999979883 3940074.087000011932 60318.305620324 2024-01-09T07:20:05.596020+00:00 19994333.227000001818 28999999.998999949545 27869999.982000019401 3938138.921000003815 60318.305631926 2024-01-09T07:20:06.598426+00:00 19994333.235000010580 29000000.020000100136 27869999.984000001103 3935961.993000030983 60318.305643528 2024-01-09T07:20:07.600835+00:00 19994333.225000020117 28999999.953999999911 27869999.965999990702 3939176.010999917984 60318.305655130 2024-01-09T07:20:08.603241+00:00 19994333.228000041097 29000000.015999998897 27870000.050999999046 3933077.063000082970 60318.305666732 2024-01-09T07:20:09.605647+00:00 19994333.231999989599 29000000.019999999553 27869999.998000029474 3940108.867999910843 60318.305678153 2024-01-09T07:20:10.592424+00:00 19994333.231999989599 28999999.984000001103 27869999.998999949545 3942605.058000088204 60318.305689755 2024-01-09T07:20:11.594826+00:00 19994333.227999929339 28999999.967999991030 27869999.953999999911 3933383.057999968994 60318.305701357 2024-01-09T07:20:12.597232+00:00 19994333.231000069529 29000000.023000020534 27870000.054000020027 3937702.988999962807 60318.305712959 2024-01-09T07:20:13.599637+00:00 19994333.230000019073 29000000.010999981314 27869999.958000000566 3937058.897000073921 60318.305724380 2024-01-09T07:20:14.586415+00:00 19994333.225999951363 29000000.025000009686 27869999.986000001431 3939961.085999966133 60318.305736163 2024-01-09T07:20:15.604447+00:00 19994333.233000040054 28999999.979999989271 27870000.026000019163 3934558.052000045776 60318.305747764 2024-01-09T07:20:16.606849+00:00 19994333.230000019073 29000000.004000011832 27870000.023999989033 3940060.892999887001 60318.305759185 2024-01-09T07:20:17.593627+00:00 19994333.227000001818 28999999.995999988168 27869999.977000001818 3935304.074000000954 60318.305770787 2024-01-09T07:20:18.596028+00:00 19994333.230000019073 29000000.012000020593 27870000.013999938965 3936140.080000042915 60318.305782389 2024-01-09T07:20:19.598428+00:00 19994333.232999920845 29000000.000999990851 27870000.019000049680 3936805.947000027169 60318.305793991 2024-01-09T07:20:20.600833+00:00 19994333.230000019073 28999999.996999979019 27870000.001999970526 3942173.921000003815 60318.305805518 2024-01-09T07:20:21.596735+00:00 19994333.225999951363 28999999.987000048161 27870000.001000050455 3939831.008000016212 60318.305817195 2024-01-09T07:20:22.605647+00:00 19994333.233000040054 28999999.991000000387 27870000.006999969482 3933553.182999968994 60318.305828541 2024-01-09T07:20:23.585925+00:00 19994333.228999968618 28999999.982999980450 27869999.934000018984 3938498.843000053894 60318.305840324 2024-01-09T07:20:24.603949+00:00 19994333.228000041097 29000000.013999998569 27869999.995999928564 3937776.995999931823 60318.305852001 2024-01-09T07:20:25.612856+00:00 19994333.231999989599 28999999.982999980450 27870000.073000069708 3937785.963000059128 60318.305863346 2024-01-09T07:20:26.593133+00:00 19994333.228000000119 29000000.046999990940 27869999.995000001043 3932374.978999971878 60318.305875129 2024-01-09T07:20:27.611161+00:00 19994333.225999999791 29000000.009999990463 27869999.970000028610 3935369.041000009049 60318.305886550 2024-01-09T07:20:28.597946+00:00 19994333.234999999404 28999999.945000048727 27869999.959999918938 3937502.993999958038 60318.305898152 2024-01-09T07:20:29.600350+00:00 19994333.227000001818 29000000.028999920934 27869999.994000080973 3934563.009000062943 60318.305909573 2024-01-09T07:20:30.587127+00:00 19994333.228000000119 29000000.019000049680 27870000.028000000864 3938785.055999993812 60318.305921356 2024-01-09T07:20:31.605145+00:00 19994333.228999998420 28999999.983000040054 27870000.016999959946 3936502.928999900818 60318.305932777 2024-01-09T07:20:32.591924+00:00 19994333.236000001431 29000000.000000000000 27870000.018000010401 3933177.087000011932 60318.305944378 2024-01-09T07:20:33.594325+00:00 19994333.226000010967 29000000.019999980927 27869999.968999978155 3937707.909000039101 60318.305956162 2024-01-09T07:20:34.612354+00:00 19994333.227000001818 28999999.955000039190 27870000.009999990463 3934981.003999948967 60318.305967582 2024-01-09T07:20:35.599137+00:00 19994333.231000009924 29000000.032999988645 27870000.021000031382 3939573.044000030030 60318.305979184 2024-01-09T07:20:36.601542+00:00 19994333.230999980122 28999999.986999988556 27869999.986999988556 3937442.029999970924 60318.305990606 2024-01-09T07:20:37.588324+00:00 19994333.231000009924 29000000.004999998957 27870000.021999999881 3940781.862000108231 60318.306002388 2024-01-09T07:20:38.606348+00:00 19994333.231999989599 29000000.018999930471 27870000.010999999940 3942221.027999997139 60318.306013810 2024-01-09T07:20:39.593127+00:00 19994333.226000010967 29000000.007000088692 27869999.996999990195 3935349.019999980927 60318.306025411 2024-01-09T07:20:40.595524+00:00 19994333.227999988943 28999999.991999980062 27869999.982000008225 3929436.970000029076 60318.306037013 2024-01-09T07:20:41.597927+00:00 19994333.234000030905 28999999.954999919981 27869999.996000010520 3933685.041999999899 60318.306048615 2024-01-09T07:20:42.600330+00:00 19994333.227999988943 29000000.039000030607 27869999.972999989986 3933364.043000000995 60318.306060217 2024-01-09T07:20:43.602737+00:00 19994333.226000010967 29000000.013000011444 27870000.067000001669 3933479.003999998793 60318.306071638 2024-01-09T07:20:44.589513+00:00 19994333.232999980450 28999999.962999939919 27869999.909000009298 3934053.011000001803 60318.306083420 2024-01-09T07:20:45.607533+00:00 19994333.230000019073 29000000.024999998510 27870000.027000010014 3935566.989999997895 60318.306094842 2024-01-09T07:20:46.594312+00:00 19994333.228999968618 29000000.022999998182 27870000.025999959558 3933578.008000000846 60318.306106444 2024-01-09T07:20:47.596714+00:00 19994333.227000001818 28999999.960999999195 27870000.002000030130 3928205.944999999832 60318.306118045 2024-01-09T07:20:48.599119+00:00 19994333.234000030905 28999999.993999999017 27869999.984999950975 3935955.050999999046 60318.306129647 2024-01-09T07:20:49.601528+00:00 19994333.227000001818 29000000.008999999613 27870000.019000049680 3934354.985000003129 60318.306141068 2024-01-09T07:20:50.588313+00:00 19994333.231000009924 28999999.988000009209 27869999.940999981016 3935321.023999996018 60318.306152670 2024-01-09T07:20:51.590715+00:00 19994333.231999989599 28999999.993999991566 27870000.022000011057 3936200.969999998808 60318.306164453 2024-01-09T07:20:52.608739+00:00 19994333.225999951363 29000000.020000010729 27870000.016999959946 3932898.020000002813 60318.306175874 2024-01-09T07:20:53.595525+00:00 19994333.226000070572 28999999.994000021368 27869999.985000010580 3934860.989000000060 60318.306187476 2024-01-09T07:20:54.597927+00:00 19994333.235999941826 29000000.001999970526 27870000.024999979883 3932230.933999999892 60318.306199078 2024-01-09T07:20:55.600326+00:00 19994333.229000091553 28999999.990000009537 27870000.003000080585 3934610.032999999821 60318.306210680 2024-01-09T07:20:56.602733+00:00 19994333.227999929339 29000000.018999990076 27870000.028999920934 3934665.118999994826 60318.306222101 2024-01-09T07:20:57.589511+00:00 19994333.231000069529 29000000.018999990076 27869999.968999978155 3929371.981000006199 60318.306233884 2024-01-09T07:20:58.607540+00:00 19994333.231999989599 28999999.966000020504 27870000.016000028700 3930491.998999997973 60318.306245305 2024-01-09T07:20:59.594307+00:00 19994333.225999951363 29000000.028000000864 27870000.022999998182 3934227.951000005007 60318.306256906 2024-01-09T07:21:00.596688+00:00 19994333.228999968618 28999999.992999970913 27869999.934999939054 3934447.898999989033 60318.306268508 2024-01-09T07:21:01.599090+00:00 19994333.231999989599 28999999.971000019461 27869999.994000080973 3938311.116999999154 60318.306280110 2024-01-09T07:21:02.601497+00:00 19994333.229000091553 29000000.042999979109 27870000.001999970526 3932613.046000003815 60318.306291712 2024-01-09T07:21:03.603902+00:00 19994333.232999920845 28999999.993999961764 27869999.971999999136 3937265.038000002969 60318.306303238 2024-01-09T07:21:04.599799+00:00 19994333.226000070572 28999999.997000098228 27870000.062999960035 3934826.876000002027 60318.306314915 2024-01-09T07:21:05.608706+00:00 19994333.229999899864 29000000.032999988645 27869999.976000070572 3928378.084999992978 60318.306326261 2024-01-09T07:21:06.588982+00:00 19994333.230000019073 28999999.971999999136 27869999.991999980062 3932818.885000004899 60318.306338044 2024-01-09T07:21:07.607006+00:00 19994333.230000019073 28999999.968999978155 27870000.021999958903 3937236.105999990832 60318.306349465 2024-01-09T07:21:08.593788+00:00 19994333.230000019073 29000000.018000010401 27870000.018000010401 3933926.918000013102 60318.306361067 2024-01-09T07:21:09.596201+00:00 19994333.230000019073 29000000.033999919891 27869999.968999978155 3937084.953999996185 60318.306372669 2024-01-09T07:21:10.598610+00:00 19994333.230999950320 28999999.967000011355 27870000.029000040144 3932801.105000004172 60318.306384271 2024-01-09T07:21:11.601016+00:00 19994333.228000041097 28999999.986000061035 27869999.996000051498 3934432.996999993920 60318.306395873 2024-01-09T07:21:12.603416+00:00 19994333.230000019073 29000000.028000000864 27870000.064999941736 3933817.019999995828 60318.306407294 2024-01-09T07:21:13.590198+00:00 19994333.230000019073 28999999.942999958992 27869999.884000059217 3933440.915000007022 60318.306419076 2024-01-09T07:21:14.608225+00:00 19994333.228999968618 28999999.986000061035 27870000.032999988645 3935260.011000006925 60318.306430498 2024-01-09T07:21:15.595004+00:00 19994333.225999951363 29000000.059999939054 27870000.015999998897 3937367.044000000227 60318.306442100 2024-01-09T07:21:16.597410+00:00 19994333.233999971300 28999999.962000008672 27869999.938000001013 3931703.044999986887 60318.306453521 2024-01-09T07:21:17.584199+00:00 19994333.227000121027 29000000.037000060081 27870000.072999998927 3935240.987000017893 60318.306465304 2024-01-09T07:21:18.602226+00:00 19994333.228999968618 29000000.011999960989 27869999.984999999404 3937003.948999971151 60318.306476905 2024-01-09T07:21:19.604625+00:00 19994333.227999929339 28999999.983000040054 27869999.998000010848 3938190.908000022173 60318.306488326 2024-01-09T07:21:20.591404+00:00 19994333.234000001103 28999999.977999929339 27870000.044999990612 3935197.055999993812 60318.306500109 2024-01-09T07:21:21.609427+00:00 19994333.227000001818 28999999.996999979019 27869999.927999999374 3934361.995000004768 60318.306511530 2024-01-09T07:21:22.596212+00:00 19994333.228000000119 29000000.008999999613 27870000.018000010401 3934732.092000008095 60318.306523132 2024-01-09T07:21:23.598621+00:00 19994333.234000001103 29000000.004999998957 27870000.002999991179 3934243.974999994040 60318.306534553 2024-01-09T07:21:24.585406+00:00 19994333.228999998420 29000000.021000001580 27870000.018999990076 3933844.826000005007 60318.306546336 2024-01-09T07:21:25.603431+00:00 19994333.228000000119 28999999.971000000834 27869999.990000009537 3930716.108999996912 60318.306557696 2024-01-09T07:21:26.584952+00:00 19994333.232999999076 29000000.048000011593 27869999.944000009447 3936529.048999994993 60318.306569416 2024-01-09T07:21:27.597565+00:00 19994333.228999998420 28999999.975999981165 27870000.022999998182 3932876.900000005960 60318.306581018 2024-01-09T07:21:28.599953+00:00 19994333.226000010967 29000000.012000020593 27870000.020999971777 3938180.123999983072 60318.306592620 2024-01-09T07:21:29.602356+00:00 19994333.231000009924 28999999.977999988943 27870000.030000030994 3933503.978000015020 60318.306604221 2024-01-09T07:21:30.604757+00:00 19994333.229999989271 29000000.002999991179 27870000.013999998569 3936401.972999989986 60318.306615643 2024-01-09T07:21:31.591528+00:00 19994333.227999988943 28999999.976000040770 27869999.966000020504 3931408.009999989998 60318.306627245 2024-01-09T07:21:32.593928+00:00 19994333.230000019073 29000000.017999950796 27869999.942999958992 3926657.000000000000 60318.306638846 2024-01-09T07:21:33.596331+00:00 19994333.231000009924 28999999.970000028610 27870000.058000031859 3930180.053000003099 60318.306650448 2024-01-09T07:21:34.598729+00:00 19994333.230000019073 29000000.041999999434 27869999.960000038147 3934774.025999993086 60318.306661975 2024-01-09T07:21:35.594623+00:00 19994333.227999988943 29000000.008999999613 27870000.041999939829 3933708.959000021219 60318.306673652 2024-01-09T07:21:36.603534+00:00 19994333.231000009924 29000000.001999970526 27870000.042000059038 3930662.901999980211 60318.306685254 2024-01-09T07:21:37.605938+00:00 19994333.227999988943 28999999.990000009537 27869999.962000008672 3933509.060000001919 60318.306696780 2024-01-09T07:21:38.601828+00:00 19994333.231999989599 28999999.998000029474 27869999.997999910265 3935499.043000013102 60318.306708458 2024-01-09T07:21:39.610736+00:00 19994333.231000009924 28999999.995999988168 27869999.970000028610 3934642.910999984015 60318.306719803 2024-01-09T07:21:40.591010+00:00 19994333.227000001818 28999999.985000010580 27870000.034999970347 3936495.015000015032 60318.306731586 2024-01-09T07:21:41.609028+00:00 19994333.230000019073 29000000.018000010401 27869999.958000060171 3930995.034000008833 60318.306743007 2024-01-09T07:21:42.595816+00:00 19994333.232999980450 28999999.987999919802 27870000.034999970347 3933622.065999985207 60318.306754609 2024-01-09T07:21:43.598223+00:00 19994333.227000001818 29000000.031000021845 27870000.032000061125 3936942.893000007141 60318.306766030 2024-01-09T07:21:44.585007+00:00 19994333.228999968618 28999999.991000059992 27869999.931999921799 3932871.034000008833 60318.306777813 2024-01-09T07:21:45.603029+00:00 19994333.229000028223 28999999.958999991417 27870000.017000079155 3936586.986000000965 60318.306789415 2024-01-09T07:21:46.605437+00:00 19994333.233999971300 29000000.041000008583 27870000.046999931335 3936018.001999973785 60318.306800836 2024-01-09T07:21:47.592210+00:00 19994333.227000001818 28999999.980999950320 27869999.917000059038 3932226.029000014067 60318.306812618 2024-01-09T07:21:48.610231+00:00 19994333.231999989599 28999999.981000069529 27869999.978999968618 3931538.877000004053 60318.306824040 2024-01-09T07:21:49.597022+00:00 19994333.229000091553 29000000.018999930471 27870000.042999979109 3934650.114000021946 60318.306835642 2024-01-09T07:21:50.599425+00:00 19994333.227999929339 29000000.006000038236 27870000.000000000000 3934621.936999977101 60318.306847063 2024-01-09T07:21:51.586210+00:00 19994333.231999989599 28999999.996999979019 27869999.963999990374 3932646.949999988079 60318.306858845 2024-01-09T07:21:52.604227+00:00 19994333.231999989599 28999999.977000001818 27870000.093999978155 3936215.086000024807 60318.306870266 2024-01-09T07:21:53.591001+00:00 19994333.223000049591 28999999.996000051498 27869999.958999991417 3935881.009999989998 60318.306881868 2024-01-09T07:21:54.593407+00:00 19994333.227999929339 29000000.000000000000 27870000.019000001252 3936042.031000018120 60318.306893651 2024-01-09T07:21:55.611433+00:00 19994333.235000010580 29000000.028999920934 27869999.978999990970 3936286.898000001907 60318.306905072 2024-01-09T07:21:56.598221+00:00 19994333.228000041097 29000000.025000099093 27870000.008000001311 3936904.024999976158 60318.306916674 2024-01-09T07:21:57.600628+00:00 19994333.228000041097 28999999.987999919802 27870000.004000011832 3934336.995000004768 60318.306928095 2024-01-09T07:21:58.587416+00:00 19994333.229999899864 28999999.971000079066 27869999.958000000566 3934324.972000002861 60318.306939878 2024-01-09T07:21:59.605445+00:00 19994333.235000010580 28999999.995000001043 27870000.058999989182 3934804.020999968052 60318.306951299 2024-01-09T07:22:00.592208+00:00 19994333.227000001818 29000000.019999999553 27870000.010000020266 3934130.092000008095 60318.306962901 2024-01-09T07:22:01.594610+00:00 19994333.230000019073 28999999.971999999136 27869999.945999979973 3935850.998000026215 60318.306974502 2024-01-09T07:22:02.597011+00:00 19994333.231000069529 29000000.008000001311 27870000.018999990076 3936040.995000004768 60318.306986104 2024-01-09T07:22:03.599415+00:00 19994333.228999968618 29000000.021999999881 27869999.962999999523 3931447.972000002861 60318.306997706 2024-01-09T07:22:04.601823+00:00 19994333.230000019073 29000000.006999999285 27870000.012000020593 3938455.139999986161 60318.307009127 2024-01-09T07:22:05.588607+00:00 19994333.227999929339 29000000.002999991179 27870000.016999959946 3936010.907999991905 60318.307020910 2024-01-09T07:22:06.606633+00:00 19994333.228000041097 29000000.006000008434 27870000.007000029087 3935613.938000022899 60318.307032331 2024-01-09T07:22:07.593419+00:00 19994333.228999968618 28999999.991999980062 27869999.990000009537 3933710.005999981891 60318.307043933 2024-01-09T07:22:08.595816+00:00 19994333.233000040054 28999999.997999999672 27870000.029999971390 3935530.027000010014 60318.307055535 2024-01-09T07:22:09.598221+00:00 19994333.227999929339 28999999.970000028610 27869999.979000028223 3934240.903999983799 60318.307067137 2024-01-09T07:22:10.600629+00:00 19994333.229000091553 29000000.039999961853 27870000.025999959558 3937316.087000011932 60318.307078558 2024-01-09T07:22:11.587410+00:00 19994333.227999929339 28999999.981000009924 27869999.965000029653 3933840.014999986161 60318.307090341 2024-01-09T07:22:12.605445+00:00 19994333.234000090510 28999999.991000000387 27870000.021000031382 3936655.019999980927 60318.307101943 2024-01-09T07:22:13.607849+00:00 19994333.225999951363 28999999.974000040442 27869999.968999978155 3939699.017000020016 60318.307113363 2024-01-09T07:22:14.594622+00:00 19994333.230999998748 29000000.032000008970 27869999.975000020117 3935716.908999979030 60318.307124966 2024-01-09T07:22:15.597026+00:00 19994333.230999998748 28999999.991000000387 27870000.074999928474 3934480.067000031006 60318.307136567 2024-01-09T07:22:16.599433+00:00 19994333.227000001818 29000000.002999961376 27869999.960000038147 3936786.020999968052 60318.307148169 2024-01-09T07:22:17.601835+00:00 19994333.231000009924 29000000.018000070006 27869999.973999980837 3933905.996000051033 60318.307159696 2024-01-09T07:22:18.597735+00:00 19994333.234000001103 28999999.949000000954 27870000.052000049502 3936272.929999948014 60318.307171373 2024-01-09T07:22:19.606650+00:00 19994333.225000008941 29000000.009999990463 27869999.993999961764 3937891.119000018109 60318.307182719 2024-01-09T07:22:20.586923+00:00 19994333.231000009924 29000000.021999958903 27869999.978000041097 3937438.885999978054 60318.307194502 2024-01-09T07:22:21.604942+00:00 19994333.228999968618 28999999.990000009537 27870000.069999929518 3933261.992000042927 60318.307206104 2024-01-09T07:22:22.607343+00:00 19994333.230000019073 29000000.016999959946 27869999.886000040919 3939424.016999959946 60318.307217524 2024-01-09T07:22:23.594124+00:00 19994333.227999988943 29000000.004000071436 27870000.075000051409 3938078.997000039089 60318.307229126 2024-01-09T07:22:24.596530+00:00 19994333.228999998420 28999999.947999950498 27869999.961999889463 3934439.995000004768 60318.307240728 2024-01-09T07:22:25.598940+00:00 19994333.231999989599 29000000.065999981016 27870000.003000020981 3932182.009000002872 60318.307252330 2024-01-09T07:22:26.601342+00:00 19994333.228000018746 28999999.944000009447 27870000.001999970526 3932131.956999958027 60318.307263752 2024-01-09T07:22:27.588122+00:00 19994333.231999989599 29000000.040000081062 27870000.034000039101 3939203.105000019073 60318.307275534 2024-01-09T07:22:28.606143+00:00 19994333.227000001818 29000000.001999970526 27870000.009999990463 3935456.976999998093 60318.307286955 2024-01-09T07:22:29.592923+00:00 19994333.232999980450 28999999.975999951363 27869999.927999969572 3933046.046000003815 60318.307298557 2024-01-09T07:22:30.595324+00:00 19994333.228000041097 29000000.022000070661 27870000.021000031382 3934813.917999982834 60318.307310159 2024-01-09T07:22:31.597731+00:00 19994333.231000009924 28999999.982999920845 27870000.035000089556 3934895.013999999035 60318.307321761 2024-01-09T07:22:32.600136+00:00 19994333.227999988943 29000000.009000059217 27869999.984999999404 3940045.967000008095 60318.307333363 2024-01-09T07:22:33.602534+00:00 19994333.230000019073 28999999.993999961764 27869999.969000000507 3935857.962000011932 60318.307344784 2024-01-09T07:22:34.589316+00:00 19994333.231999989599 29000000.039999961853 27870000.035000000149 3933765.981000006199 60318.307356566 2024-01-09T07:22:35.607337+00:00 19994333.225999951363 28999999.979000091553 27869999.984999999404 3936205.092000008095 60318.307367987 2024-01-09T07:22:36.594114+00:00 19994333.230000019073 29000000.004999998957 27869999.974000010639 3935561.087000011932 60318.307379589 2024-01-09T07:22:37.596513+00:00 19994333.231000009924 29000000.026000000536 27870000.025999989361 3933546.914999961853 60318.307391010 2024-01-09T07:22:38.583299+00:00 19994333.227999988943 28999999.965999998152 27869999.988000009209 3938128.017000020016 60318.307402793 2024-01-09T07:22:39.601330+00:00 19994333.229000028223 28999999.991000000387 27870000.028999980539 3936580.971000016201 60318.307414395 2024-01-09T07:22:40.603735+00:00 19994333.231999929994 29000000.015999998897 27869999.987000018358 3934221.939999998081 60318.307425816 2024-01-09T07:22:41.590516+00:00 19994333.228000041097 28999999.965999990702 27870000.000999961048 3937470.150999962818 60318.307437599 2024-01-09T07:22:42.608546+00:00 19994333.230000019073 29000000.005000028759 27870000.031000021845 3932990.837000011932 60318.307449020 2024-01-09T07:22:43.595328+00:00 19994333.233000040054 29000000.033999979496 27869999.998000029474 3932996.036000012886 60318.307460622 2024-01-09T07:22:44.597734+00:00 19994333.224999900907 28999999.947000000626 27869999.953000009060 3933847.056999980938 60318.307472043 2024-01-09T07:22:45.584518+00:00 19994333.230000019073 29000000.066000010818 27870000.044999960810 3934303.045000017155 60318.307483826 2024-01-09T07:22:46.602548+00:00 19994333.230000019073 28999999.995000001043 27870000.007000029087 3936932.918999969959 60318.307495247 2024-01-09T07:22:47.589334+00:00 19994333.233000040054 28999999.977000001818 27870000.022999998182 3936304.970000029076 60318.307506849 2024-01-09T07:22:48.591734+00:00 19994333.227000001818 29000000.004999998957 27869999.870999988168 3936843.995000004768 60318.307518631 2024-01-09T07:22:49.609755+00:00 19994333.230000019073 28999999.966000020504 27870000.041999999434 3937052.120000004768 60318.307530052 2024-01-09T07:22:50.596535+00:00 19994333.231999989599 29000000.038999971002 27870000.032000008970 3935770.930999993812 60318.307541654 2024-01-09T07:22:51.598939+00:00 19994333.227999929339 28999999.991000000387 27869999.990999940783 3938728.907000004780 60318.307553256 2024-01-09T07:22:52.601344+00:00 19994333.230000019073 28999999.996999979019 27870000.002000089735 3931307.035999954212 60318.307564858 2024-01-09T07:22:53.603748+00:00 19994333.233000040054 29000000.004000011832 27870000.028000000864 3930091.043000041973 60318.307576279 2024-01-09T07:22:54.590526+00:00 19994333.225999951363 28999999.968999978155 27869999.980999950320 3935387.112999976147 60318.307587881 2024-01-09T07:22:55.592930+00:00 19994333.228000041097 29000000.014000058174 27870000.009999990463 3938300.874000012875 60318.307599483 2024-01-09T07:22:56.595331+00:00 19994333.232999920845 28999999.990999940783 27870000.008000019938 3935937.110000013839 60318.307611085 2024-01-09T07:22:57.597736+00:00 19994333.228000041097 29000000.019999980927 27869999.991000059992 3936850.031000018120 60318.307622612 2024-01-09T07:22:58.593630+00:00 19994333.227000001818 29000000.040000081062 27869999.977000001818 3937752.894999980927 60318.307634288 2024-01-09T07:22:59.602537+00:00 19994333.231999989599 28999999.975000020117 27870000.022999998182 3933950.006999969017 60318.307645890 2024-01-09T07:23:00.604932+00:00 19994333.231999989599 28999999.988999959081 27869999.982999920845 3933204.970000029076 60318.307657417 2024-01-09T07:23:01.600829+00:00 19994333.227000001818 28999999.955999970436 27870000.014000058174 3936156.993999958038 60318.307669019 2024-01-09T07:23:02.603234+00:00 19994333.228000041097 29000000.009000059217 27869999.953999999911 3937448.970000029076 60318.307680440 2024-01-09T07:23:03.590020+00:00 19994333.232999920845 29000000.049999948591 27870000.069000009447 3936165.083999990951 60318.307692042 2024-01-09T07:23:04.592423+00:00 19994333.229000091553 28999999.968000050634 27869999.955999970436 3935580.004000068177 60318.307703644 2024-01-09T07:23:05.594828+00:00 19994333.227999929339 29000000.016999959946 27869999.978999968618 3931633.005999923218 60318.307715246 2024-01-09T07:23:06.597229+00:00 19994333.235000010580 28999999.981999989599 27870000.058000091463 3931919.004000068177 60318.307726667 2024-01-09T07:23:07.584016+00:00 19994333.225000001490 29000000.026000019163 27869999.970999959856 3932423.918999909889 60318.307738449 2024-01-09T07:23:08.602040+00:00 19994333.230999998748 28999999.982999920845 27869999.971999999136 3930870.014000058174 60318.307750051 2024-01-09T07:23:09.604445+00:00 19994333.230999998748 29000000.019000049680 27870000.044999960810 3938682.044000030030 60318.307761473 2024-01-09T07:23:10.591227+00:00 19994333.227999988943 28999999.998000029474 27870000.052000049502 3934158.018999934196 60318.307773075 2024-01-09T07:23:11.593634+00:00 19994333.230000000447 28999999.968999978155 27869999.927000001073 3937326.902999997139 60318.307784677 2024-01-09T07:23:12.596044+00:00 19994333.232000008225 29000000.031999949366 27870000.043999999762 3936002.190000057220 60318.307796279 2024-01-09T07:23:13.598452+00:00 19994333.227999988943 28999999.993000000715 27870000.017999991775 3934729.893999934196 60318.307807700 2024-01-09T07:23:14.585236+00:00 19994333.224000010639 29000000.004999998957 27869999.966000009328 3936493.968999981880 60318.307819482 2024-01-09T07:23:15.603259+00:00 19994333.236000001431 29000000.000999990851 27869999.944000009447 3935551.042000054847 60318.307830903 2024-01-09T07:23:16.590040+00:00 19994333.229999989271 28999999.995000001043 27870000.032999988645 3934505.978000044823 60318.307842505 2024-01-09T07:23:17.592444+00:00 19994333.228000018746 28999999.990000009537 27870000.059000018984 3933778.957999945153 60318.307854288 2024-01-09T07:23:18.610471+00:00 19994333.227999988943 29000000.009999990463 27869999.900999989361 3935542.942999958992 60318.307865709 2024-01-09T07:23:19.597257+00:00 19994333.231000009924 28999999.997000008821 27870000.048000011593 3939253.075000048149 60318.307877311 2024-01-09T07:23:20.599670+00:00 19994333.229999989271 28999999.988999988884 27869999.974999960512 3935957.985999941826 60318.307888732 2024-01-09T07:23:21.586453+00:00 19994333.227000001818 29000000.022999998182 27870000.018000010401 3940989.974000095855 60318.307900515 2024-01-09T07:23:22.604491+00:00 19994333.231999989599 28999999.989999979734 27870000.008999999613 3940409.997999907006 60318.307911936 2024-01-09T07:23:23.591270+00:00 19994333.231000009924 28999999.999000009149 27869999.995999988168 3934258.866000055801 60318.307923538 2024-01-09T07:23:24.593673+00:00 19994333.226000010967 28999999.982999980450 27869999.957000020891 3935910.149000049103 60318.307935140 2024-01-09T07:23:25.596081+00:00 19994333.231000009924 29000000.033000048250 27870000.021000031382 3940948.070999979973 60318.307946742 2024-01-09T07:23:26.598483+00:00 19994333.231999989599 28999999.943999949843 27869999.987999979407 3931403.929000020027 60318.307958344 2024-01-09T07:23:27.600891+00:00 19994333.227999988943 29000000.039000030607 27870000.024999979883 3936598.024999976158 60318.307969765 2024-01-09T07:23:28.587677+00:00 19994333.229000028223 28999999.969999969006 27870000.020000040531 3935991.018999934196 60318.307981547 2024-01-09T07:23:29.605703+00:00 19994333.236999988556 29000000.044000029564 27870000.044999960810 3934733.988000034820 60318.307992969 2024-01-09T07:23:30.592485+00:00 19994333.222999989986 28999999.991999980062 27869999.967000011355 3938180.034999967087 60318.308004571 2024-01-09T07:23:31.594894+00:00 19994333.233000040054 29000000.000000059605 27870000.000000000000 3936302.953000069130 60318.308016173 2024-01-09T07:23:32.597298+00:00 19994333.228999968618 28999999.995000001043 27869999.963000059128 3930434.907999991905 60318.308027774 2024-01-09T07:23:33.599702+00:00 19994333.230000019073 28999999.977999929339 27870000.008999940008 3936166.152999997139 60318.308039195 2024-01-09T07:23:34.586487+00:00 19994333.225000020117 29000000.028000000864 27870000.049000021070 3936541.908999919891 60318.308050939 2024-01-09T07:23:35.601167+00:00 19994333.236999988556 29000000.004999998957 27869999.942999958992 3936033.976999998093 60318.308062548 2024-01-09T07:23:36.604117+00:00 19994333.223999980837 28999999.971000079066 27869999.995000001043 3934619.086000084877 60318.308073923 2024-01-09T07:23:37.586902+00:00 19994333.230000019073 29000000.020999908447 27870000.017000079155 3940800.000000000000 60318.308085705 2024-01-09T07:23:38.604929+00:00 19994333.230999950320 29000000.009999990463 27870000.014999989420 3941453.952999948990 60318.308097126 2024-01-09T07:23:39.591705+00:00 19994333.231999989599 28999999.999000068754 27870000.036999940872 3935801.031000018120 60318.308108728 2024-01-09T07:23:40.594105+00:00 19994333.225000020117 29000000.004999998957 27870000.006999969482 3933911.047999978065 60318.308120330 2024-01-09T07:23:41.596510+00:00 19994333.235000010580 28999999.988999959081 27869999.964000109583 3935648.980000019073 60318.308131932 2024-01-09T07:23:42.598916+00:00 19994333.227000001818 29000000.022999998182 27869999.934999939054 3937766.944000006188 60318.308143353 2024-01-09T07:23:43.585701+00:00 19994333.228999968618 28999999.947000030428 27870000.049999948591 3935389.952000021935 60318.308154955 2024-01-09T07:23:44.588106+00:00 19994333.231000069529 29000000.039999961853 27870000.035000089556 3938258.111999989022 60318.308166738 2024-01-09T07:23:45.606123+00:00 19994333.227000001818 28999999.970000028610 27869999.929999951273 3934986.922999978065 60318.308178158 2024-01-09T07:23:46.592905+00:00 19994333.231999989599 29000000.032999988645 27870000.042000059038 3939129.990000010002 60318.308189760 2024-01-09T07:23:47.595303+00:00 19994333.225999951363 28999999.953999999911 27870000.003999948502 3938466.949000000954 60318.308201362 2024-01-09T07:23:48.597707+00:00 19994333.233000040054 29000000.006999969482 27869999.960999969393 3935919.123999952804 60318.308212964 2024-01-09T07:23:49.600111+00:00 19994333.227999929339 29000000.050000071526 27870000.078000001609 3937678.030000091065 60318.308224386 2024-01-09T07:23:50.586896+00:00 19994333.229000091553 28999999.943999998271 27869999.875999998301 3937519.876999973785 60318.308236168 2024-01-09T07:23:51.604922+00:00 19994333.230999950320 29000000.046000000089 27870000.061000000685 3934271.064999938011 60318.308247589 2024-01-09T07:23:52.591698+00:00 19994333.230000019073 28999999.973999999464 27870000.006000000983 3933724.043000102043 60318.308259191 2024-01-09T07:23:53.594096+00:00 19994333.230999950320 29000000.011000011116 27869999.984000008553 3933471.949999928009 60318.308270793 2024-01-09T07:23:54.596499+00:00 19994333.231000069529 28999999.975999999791 27869999.970999989659 3938954.919000030030 60318.308282395 2024-01-09T07:23:55.598895+00:00 19994333.225999951363 29000000.021999981254 27870000.076000008732 3934058.134999989998 60318.308293996 2024-01-09T07:23:56.601295+00:00 19994333.227000001818 29000000.006999999285 27869999.985000010580 3938772.927999972831 60318.308305418 2024-01-09T07:23:57.588080+00:00 19994333.235000010580 28999999.950000021607 27870000.008999969810 3931135.027999997139 60318.308317200 2024-01-09T07:23:58.606105+00:00 19994333.227000001818 29000000.041999999434 27869999.956999991089 3935565.006999969017 60318.308328622 2024-01-09T07:23:59.592888+00:00 19994333.228999968618 29000000.002999991179 27870000.015000049025 3933444.970000029076 60318.308340223 2024-01-09T07:24:00.595273+00:00 19994333.230000019073 29000000.004999998957 27869999.960999969393 3934063.961000084877 60318.308351644 2024-01-09T07:24:01.582045+00:00 19994333.232000000775 28999999.981000009924 27870000.031000021845 3931745.140999913216 60318.308363427 2024-01-09T07:24:02.600077+00:00 19994333.225999999791 29000000.027000010014 27870000.013000011444 3932959.866000055801 60318.308375029 2024-01-09T07:24:03.602479+00:00 19994333.232000000775 29000000.004999998957 27870000.013000011444 3936406.028999925125 60318.308386450 2024-01-09T07:24:04.589254+00:00 19994333.231999989599 28999999.977000001818 27869999.968999978155 3934188.016000031959 60318.308398232 2024-01-09T07:24:05.607287+00:00 19994333.227000001818 28999999.986000001431 27869999.995999988168 3934002.029000043869 60318.308409654 2024-01-09T07:24:06.594061+00:00 19994333.230000000447 29000000.028999980539 27870000.044000029564 3930885.029999970924 60318.308421255 2024-01-09T07:24:07.596463+00:00 19994333.230999991298 28999999.998000029474 27869999.979999959469 3934817.967000008095 60318.308432782 2024-01-09T07:24:08.592361+00:00 19994333.230000019073 28999999.994000021368 27870000.013000071049 3933430.973999977112 60318.308444459 2024-01-09T07:24:09.601280+00:00 19994333.225999981165 28999999.998000029474 27869999.915999889374 3935876.039000033867 60318.308455805 2024-01-09T07:24:10.581556+00:00 19994333.236000001431 29000000.001999970526 27870000.090000029653 3931373.980000019073 60318.308467588 2024-01-09T07:24:11.599584+00:00 19994333.227000001818 28999999.988999959081 27869999.947000030428 3932568.942999958992 60318.308479265 2024-01-09T07:24:12.608493+00:00 19994333.226000010967 29000000.006000038236 27870000.039000030607 3933085.131999969017 60318.308490611 2024-01-09T07:24:13.588767+00:00 19994333.233000010252 28999999.991999980062 27870000.036999940872 3936378.897000073921 60318.308502393 2024-01-09T07:24:14.606789+00:00 19994333.231000009924 28999999.978999968618 27869999.917000059038 3938495.092999935150 60318.308513815 2024-01-09T07:24:15.593571+00:00 19994333.227000001818 29000000.001999970526 27870000.070999979973 3933795.869000076782 60318.308525417 2024-01-09T07:24:16.595980+00:00 19994333.227999988943 29000000.026000019163 27869999.967999938875 3939343.070999979973 60318.308536838 2024-01-09T07:24:17.582763+00:00 19994333.235000010580 28999999.993000030518 27870000.020000100136 3930410.026000022888 60318.308548620 2024-01-09T07:24:18.600794+00:00 19994333.226000010967 29000000.024999979883 27869999.991999980062 3934842.989999889862 60318.308560041 2024-01-09T07:24:19.587576+00:00 19994333.229999959469 28999999.973999980837 27870000.008999940008 3933051.003000020981 60318.308571643 2024-01-09T07:24:20.589978+00:00 19994333.231000009924 29000000.012000080198 27869999.962000008672 3941938.945999979973 60318.308583426 2024-01-09T07:24:21.608003+00:00 19994333.230000019073 29000000.005999919027 27870000.016000028700 3936232.027000070084 60318.308594847 2024-01-09T07:24:22.594786+00:00 19994333.226000010967 29000000.011000040919 27870000.011999960989 3935971.021999955177 60318.308606449 2024-01-09T07:24:23.597191+00:00 19994333.233999971300 28999999.965999960899 27869999.967000011355 3937471.887000083923 60318.308618051 2024-01-09T07:24:24.599598+00:00 19994333.229000028223 29000000.029000040144 27870000.011000040919 3937410.060999989975 60318.308629652 2024-01-09T07:24:25.601998+00:00 19994333.227000001818 29000000.011000040919 27870000.009999990463 3932741.977999926079 60318.308641074 2024-01-09T07:24:26.588779+00:00 19994333.231999989599 28999999.947999950498 27869999.967999938875 3938297.075999975204 60318.308652676 2024-01-09T07:24:27.591187+00:00 19994333.232999980450 29000000.043999999762 27870000.050000071526 3933276.915000081062 60318.308664278 2024-01-09T07:24:28.593593+00:00 19994333.221999999136 28999999.991000000387 27870000.004000000656 3930979.077000021935 60318.308675880 2024-01-09T07:24:29.595998+00:00 19994333.230999950320 28999999.987999990582 27869999.986000001431 3936377.909999967087 60318.308687482 2024-01-09T07:24:30.598401+00:00 19994333.232000108808 29000000.000000000000 27870000.018000010401 3933947.026999949943 60318.308699084 2024-01-09T07:24:31.600809+00:00 19994333.229999899864 29000000.025000020862 27869999.980999991298 3937357.055000067223 60318.308710685 2024-01-09T07:24:32.603216+00:00 19994333.234000090510 28999999.986999988556 27870000.071000009775 3933541.963999987114 60318.308722106 2024-01-09T07:24:33.589995+00:00 19994333.225999951363 29000000.006999999285 27869999.926999989897 3935977.039999961853 60318.308733708 2024-01-09T07:24:34.592401+00:00 19994333.230000019073 28999999.971999999136 27870000.021000001580 3932865.943000078201 60318.308745310 2024-01-09T07:24:35.594807+00:00 19994333.225000020117 28999999.998999979347 27869999.967000011355 3931665.118999958038 60318.308756912 2024-01-09T07:24:36.597205+00:00 19994333.235000010580 29000000.018000040203 27870000.059999998659 3931373.939999938011 60318.308768333 2024-01-09T07:24:37.583991+00:00 19994333.229999899864 28999999.977000001818 27869999.986000001431 3933833.032000064850 60318.308780116 2024-01-09T07:24:38.602025+00:00 19994333.224000100046 29000000.001999970526 27869999.957000020891 3939878.886000037193 60318.308791718 2024-01-09T07:24:39.604437+00:00 19994333.232999920845 29000000.050000008196 27869999.996999979019 3934060.010999917984 60318.308803139 2024-01-09T07:24:40.591219+00:00 19994333.231000069529 28999999.948000010103 27869999.972999989986 3938242.988000034820 60318.308814741 2024-01-09T07:24:41.593626+00:00 19994333.227999929339 29000000.029999971390 27870000.041000008583 3929775.133000016212 60318.308826343 2024-01-09T07:24:42.596031+00:00 19994333.228000041097 28999999.999000009149 27869999.959999978542 3929667.942999958992 60318.308837945 2024-01-09T07:24:43.598432+00:00 19994333.231999989599 28999999.994000021368 27870000.050999999046 3937814.978000044823 60318.308849366 2024-01-09T07:24:44.585211+00:00 19994333.227000001818 29000000.009999990463 27869999.990000009537 3935632.105000019073 60318.308861149 2024-01-09T07:24:45.603247+00:00 19994333.231999989599 28999999.978999968618 27870000.021000031382 3932945.880999923218 60318.308872570 2024-01-09T07:24:46.590027+00:00 19994333.230000019073 29000000.016999959946 27869999.986000001431 3937105.103000044823 60318.308884172 2024-01-09T07:24:47.592430+00:00 19994333.230000019073 29000000.014000058174 27869999.996999979019 3934109.796999930870 60318.308895954 2024-01-09T07:24:48.610463+00:00 19994333.225000020117 28999999.975999951363 27870000.036000009626 3938787.104000092018 60318.308907376 2024-01-09T07:24:49.597240+00:00 19994333.234999898821 29000000.018000010401 27869999.980999950320 3931295.018000007141 60318.308918977 2024-01-09T07:24:50.599646+00:00 19994333.231000069529 29000000.002000089735 27870000.011000040919 3931827.023999928962 60318.308930504 2024-01-09T07:24:51.595547+00:00 19994333.225000020117 29000000.003999948502 27869999.935999989510 3932288.945000051986 60318.308942181 2024-01-09T07:24:52.604460+00:00 19994333.233999971300 28999999.957000020891 27870000.062999960035 3932521.041999936104 60318.308953527 2024-01-09T07:24:53.584737+00:00 19994333.230000019073 29000000.024999979883 27869999.941000100225 3933439.981999992859 60318.308965310 2024-01-09T07:24:54.602763+00:00 19994333.225999951363 28999999.981999989599 27870000.054999951273 3934778.047000051010 60318.308976731 2024-01-09T07:24:55.589546+00:00 19994333.232000000775 29000000.001999970526 27869999.981999989599 3935333.922000051010 60318.308988333 2024-01-09T07:24:56.591946+00:00 19994333.232000000775 29000000.009000059217 27870000.039000030607 3933710.067999958992 60318.308999935 2024-01-09T07:24:57.594346+00:00 19994333.221999999136 29000000.008999940008 27869999.914000030607 3929871.909000039101 60318.309011537 2024-01-09T07:24:58.596751+00:00 19994333.234999999404 28999999.995000001043 27869999.998999949545 3938188.089999914169 60318.309023139 2024-01-09T07:24:59.599162+00:00 19994333.228999990970 28999999.960000038147 27870000.008999940008 3933105.970000029076 60318.309034559 2024-01-09T07:25:00.585935+00:00 19994333.228999998420 29000000.028000000864 27870000.041000008583 3936627.965000032913 60318.309046342 2024-01-09T07:25:01.603956+00:00 19994333.229000020772 28999999.975999951363 27869999.955000039190 3936633.085999966133 60318.309057763 2024-01-09T07:25:02.590736+00:00 19994333.234999980778 29000000.022000070661 27869999.971999999136 3933694.944000006188 60318.309069365 2024-01-09T07:25:03.593138+00:00 19994333.224000010639 29000000.016999959946 27870000.034000039101 3933417.993000030983 60318.309080967 2024-01-09T07:25:04.595541+00:00 19994333.226000010967 28999999.960999999195 27870000.028000000864 3933545.949000000954 60318.309092569 2024-01-09T07:25:05.597944+00:00 19994333.234999980778 29000000.028000000864 27869999.962000008672 3935340.135999917984 60318.309103990 2024-01-09T07:25:06.584730+00:00 19994333.228999998420 28999999.992000009865 27870000.022999998182 3932600.957000017166 60318.309115592 2024-01-09T07:25:07.587130+00:00 19994333.227999988943 29000000.037000000477 27870000.068999998271 3932343.978000044823 60318.309127375 2024-01-09T07:25:08.605153+00:00 19994333.233000040054 28999999.951999988407 27869999.969000000507 3930337.042999982834 60318.309138795 2024-01-09T07:25:09.591932+00:00 19994333.227999988943 29000000.028000000864 27869999.952999990433 3935704.881000041962 60318.309150397 2024-01-09T07:25:10.594332+00:00 19994333.226000010967 29000000.001000020653 27869999.990000009537 3934483.978999971878 60318.309161999 2024-01-09T07:25:11.596739+00:00 19994333.236000001431 29000000.001999970526 27869999.986999988556 3929258.113000034820 60318.309173601 2024-01-09T07:25:12.599143+00:00 19994333.227999988943 28999999.970000028610 27870000.045000020415 3930391.020999907982 60318.309185022 2024-01-09T07:25:13.585930+00:00 19994333.230000019073 29000000.006999969482 27869999.972999989986 3930183.940000057220 60318.309196624 2024-01-09T07:25:14.588334+00:00 19994333.227999988943 29000000.021000031382 27870000.043999999762 3933873.083999999799 60318.309208226 2024-01-09T07:25:15.590740+00:00 19994333.231000009924 28999999.985000010580 27869999.969999998808 3931846.897000000812 60318.309219828 2024-01-09T07:25:16.593146+00:00 19994333.227999988943 29000000.016999959946 27870000.013000011444 3934054.080999997910 60318.309231430 2024-01-09T07:25:17.595552+00:00 19994333.228999968618 29000000.003000020981 27870000.022000011057 3933641.042000000831 60318.309243032 2024-01-09T07:25:18.597953+00:00 19994333.230000019073 28999999.967000011355 27870000.000000000000 3937378.846999999136 60318.309254634 2024-01-09T07:25:19.600361+00:00 19994333.230000019073 29000000.027000010014 27869999.958999991417 3934107.995999998879 60318.309266055 2024-01-09T07:25:20.587148+00:00 19994333.231000009924 29000000.009999990463 27870000.033999979496 3930097.015000001062 60318.309277838 2024-01-09T07:25:21.605174+00:00 19994333.230000019073 28999999.987999979407 27870000.022999998182 3928234.128999996930 60318.309289259 2024-01-09T07:25:22.591956+00:00 19994333.227999929339 28999999.991000000387 27869999.998000029474 3932534.963000006974 60318.309300860 2024-01-09T07:25:23.594359+00:00 19994333.229000091553 28999999.998000029474 27870000.004999998957 3937873.997999995947 60318.309312282 2024-01-09T07:25:24.581138+00:00 19994333.233999971300 28999999.985999941826 27869999.925999999046 3940574.045000001788 60318.309324064 2024-01-09T07:25:25.599164+00:00 19994333.227000001818 29000000.022000070661 27870000.043000038713 3936984.830999999773 60318.309335666 2024-01-09T07:25:26.601569+00:00 19994333.228999968618 29000000.001999970526 27869999.961999889463 3936942.039999999106 60318.309347088 2024-01-09T07:25:27.588346+00:00 19994333.230999950320 28999999.968000050634 27870000.013000011444 3930045.075999998022 60318.309358870 2024-01-09T07:25:28.606375+00:00 19994333.231000069529 29000000.020999908447 27870000.016000028700 3933218.909000001848 60318.309370291 2024-01-09T07:25:29.593149+00:00 19994333.225999951363 29000000.016000028700 27870000.029000040144 3933750.046999997925 60318.309381893 2024-01-09T07:25:30.595549+00:00 19994333.234000090510 28999999.967000011355 27869999.967999938875 3933276.001000002027 60318.309393419 2024-01-09T07:25:31.591444+00:00 19994333.229999899864 29000000.036000009626 27870000.024999979883 3932942.048999994993 60318.309405097 2024-01-09T07:25:32.600349+00:00 19994333.225000020117 28999999.991999980062 27869999.963000059128 3933703.042000011075 60318.309416442 2024-01-09T07:25:33.580624+00:00 19994333.230000019073 28999999.993999961764 27869999.998999949545 3936614.974999994040 60318.309428225 2024-01-09T07:25:34.598648+00:00 19994333.231000069529 28999999.999000068754 27870000.008000019938 3936775.943000004161 60318.309439902 2024-01-09T07:25:35.607560+00:00 19994333.228999968618 29000000.008999940008 27870000.008000019938 3936919.054999991786 60318.309451248 2024-01-09T07:25:36.587839+00:00 19994333.225999951363 28999999.996999979019 27869999.993000030518 3934100.974000006914 60318.309463031 2024-01-09T07:25:37.605863+00:00 19994333.236999988556 29000000.003000020981 27869999.967999938875 3934793.917999998201 60318.309474452 2024-01-09T07:25:38.592642+00:00 19994333.226000070572 29000000.004999998957 27870000.029000040144 3937322.990999997128 60318.309486054 2024-01-09T07:25:39.595049+00:00 19994333.227999929339 29000000.006000038236 27870000.019000049680 3938693.093000010122 60318.309497475 2024-01-09T07:25:40.581836+00:00 19994333.234000090510 28999999.950999978930 27869999.973999980837 3935374.873999997973 60318.309509258 2024-01-09T07:25:41.599862+00:00 19994333.229999899864 29000000.022999998182 27870000.026000019163 3934610.141999990214 60318.309520679 2024-01-09T07:25:42.586640+00:00 19994333.227000001818 29000000.024000000209 27870000.014999989420 3937289.940000012983 60318.309532281 2024-01-09T07:25:43.589039+00:00 19994333.230000019073 28999999.962000001222 27869999.970999959856 3932434.002999991179 60318.309544063 2024-01-09T07:25:44.607063+00:00 19994333.230000019073 29000000.010000009090 27870000.003999948502 3933773.974000006914 60318.309555486 2024-01-09T07:25:45.593993+00:00 19994333.230000019073 29000000.010000009090 27870000.006999999285 3933943.997999995947 60318.309567207 2024-01-09T07:25:46.606707+00:00 19994333.228999968618 29000000.002999991179 27869999.999000009149 3932451.048999994993 60318.309578619 2024-01-09T07:25:47.592697+00:00 19994333.230000019073 29000000.039999991655 27870000.015000000596 3932262.965000018012 60318.309590221 2024-01-09T07:25:48.595100+00:00 19994333.228999968618 28999999.969999998808 27869999.980999991298 3931699.108999996912 60318.309601642 2024-01-09T07:25:49.581876+00:00 19994333.228999998420 28999999.973000019789 27870000.013000000268 3932730.995999991894 60318.309613425 2024-01-09T07:25:50.599908+00:00 19994333.232999999076 29000000.002999991179 27870000.015000019222 3934816.921000003815 60318.309624846 2024-01-09T07:25:51.586687+00:00 19994333.228000000119 28999999.991000000387 27869999.964999999851 3934591.891999990214 60318.309636448 2024-01-09T07:25:52.589093+00:00 19994333.228000000119 29000000.028999980539 27870000.021999981254 3934715.152000010014 60318.309648231 2024-01-09T07:25:53.607120+00:00 19994333.231000009924 29000000.012000020593 27869999.963999990374 3935391.965000004042 60318.309659651 2024-01-09T07:25:54.593892+00:00 19994333.230000000447 28999999.962999999523 27870000.024000018835 3930087.981999992859 60318.309671253 2024-01-09T07:25:55.596292+00:00 19994333.225999981165 29000000.045000020415 27870000.014999989420 3934239.087999999989 60318.309682780 2024-01-09T07:25:56.592187+00:00 19994333.234000001103 28999999.964999970049 27869999.909000039101 3934439.842999995220 60318.309694457 2024-01-09T07:25:57.601097+00:00 19994333.232000019401 29000000.002000030130 27870000.098999980837 3932192.027000010014 60318.309705803 2024-01-09T07:25:58.581374+00:00 19994333.224999990314 29000000.034999970347 27869999.973999980837 3934659.000000000000 60318.309717586 2024-01-09T07:25:59.599402+00:00 19994333.233000010252 28999999.967999991030 27869999.989000018686 3929579.030999987852 60318.309729007 2024-01-09T07:26:00.586177+00:00 19994333.227999988943 29000000.011999960989 27870000.032999988645 3931593.066000015009 60318.309740609 2024-01-09T07:26:01.588574+00:00 19994333.227999988943 29000000.004000071436 27870000.026000019163 3930425.942000002135 60318.309752391 2024-01-09T07:26:02.606597+00:00 19994333.230000019073 29000000.018999930471 27869999.993999961764 3930399.019999980927 60318.309763812 2024-01-09T07:26:03.593377+00:00 19994333.232999980450 28999999.979000091553 27869999.990000009537 3929726.057000011206 60318.309775414 2024-01-09T07:26:04.595780+00:00 19994333.224000040442 28999999.988999959081 27869999.950999978930 3931195.932999997865 60318.309787016 2024-01-09T07:26:05.598191+00:00 19994333.234999950975 28999999.986999988556 27870000.078999999911 3935097.090000004042 60318.309798618 2024-01-09T07:26:06.600596+00:00 19994333.228000041097 28999999.996000051498 27869999.922000050545 3929425.893000007141 60318.309810039 2024-01-09T07:26:07.587380+00:00 19994333.227999988943 29000000.026999950409 27870000.057000041008 3933706.019999980927 60318.309821641 2024-01-09T07:26:08.589783+00:00 19994333.231000009924 28999999.947999950498 27869999.863999959081 3935963.986000000965 60318.309833243 2024-01-09T07:26:09.592186+00:00 19994333.231999989599 29000000.064000010490 27870000.057999968529 3938272.018000007141 60318.309844845 2024-01-09T07:26:10.594592+00:00 19994333.228999968618 28999999.981000069529 27870000.024000048637 3937295.926999986172 60318.309856446 2024-01-09T07:26:11.596995+00:00 19994333.225000020117 28999999.993999961764 27870000.026999950409 3934867.092000008095 60318.309868049 2024-01-09T07:26:12.599405+00:00 19994333.235000010580 29000000.011999960989 27869999.978000041097 3932864.008000016212 60318.309879650 2024-01-09T07:26:13.601813+00:00 19994333.227000001818 29000000.022000070661 27870000.024999979883 3932189.875000000000 60318.309891072 2024-01-09T07:26:14.588592+00:00 19994333.229999959469 28999999.971999999136 27869999.971999999136 3930680.048999994993 60318.309902674 2024-01-09T07:26:15.590992+00:00 19994333.228000041097 29000000.008000019938 27869999.975999951363 3929084.074999988079 60318.309914275 2024-01-09T07:26:16.593391+00:00 19994333.233000040054 28999999.985999941826 27869999.990000009537 3934728.877999991179 60318.309925877 2024-01-09T07:26:17.595797+00:00 19994333.227999929339 28999999.970999959856 27869999.991000059992 3933071.013000010978 60318.309937298 2024-01-09T07:26:18.582577+00:00 19994333.228000041097 29000000.032999999821 27870000.037999991328 3935427.037000000011 60318.309949081 2024-01-09T07:26:19.600597+00:00 19994333.232999920845 29000000.000000000000 27869999.977000001818 3935635.048999994993 60318.309960683 2024-01-09T07:26:20.603002+00:00 19994333.227000001818 29000000.008999999613 27869999.985000010580 3930413.024000018835 60318.309972104 2024-01-09T07:26:21.589784+00:00 19994333.231000069529 28999999.993999999017 27870000.090000029653 3936151.934999973048 60318.309983706 2024-01-09T07:26:22.592187+00:00 19994333.228999968618 28999999.989999990910 27869999.885999921709 3936755.958999990951 60318.309995308 2024-01-09T07:26:23.594588+00:00 19994333.231000069529 29000000.025999989361 27870000.159000039101 3935780.962999999989 60318.310006910 2024-01-09T07:26:24.596987+00:00 19994333.227999929339 28999999.994000021368 27869999.903999999166 3930892.145000040997 60318.310018331 2024-01-09T07:26:25.583767+00:00 19994333.230000019073 28999999.969999998808 27870000.026000011712 3934180.884999989998 60318.310030113 2024-01-09T07:26:26.601796+00:00 19994333.233000040054 28999999.986000001431 27870000.004999998957 3935461.111999989022 60318.310041535 2024-01-09T07:26:27.588579+00:00 19994333.225999951363 29000000.081000000238 27869999.998000010848 3937992.902000010014 60318.310053136 2024-01-09T07:26:28.590980+00:00 19994333.228999968618 28999999.949999991804 27869999.986999988556 3935565.122999966145 60318.310064738 2024-01-09T07:26:29.593381+00:00 19994333.233000040054 29000000.023999989033 27869999.977999988943 3931526.976999998093 60318.310076340 2024-01-09T07:26:30.595782+00:00 19994333.223999980837 28999999.955000039190 27869999.955000009388 3935951.999000012875 60318.310087942 2024-01-09T07:26:31.598180+00:00 19994333.233999971300 29000000.026999950409 27870000.074000000954 3934481.031000018120 60318.310099363 2024-01-09T07:26:32.584958+00:00 19994333.231000069529 28999999.987000048161 27869999.981999989599 3936644.963999987114 60318.310111145 2024-01-09T07:26:33.602995+00:00 19994333.228000041097 29000000.021999958903 27869999.971000019461 3934865.960000038147 60318.310122567 2024-01-09T07:26:34.589776+00:00 19994333.231999989599 29000000.003000020981 27870000.096000019461 3938832.014999986161 60318.310134169 2024-01-09T07:26:35.592180+00:00 19994333.227999929339 28999999.976000010967 27869999.949000000954 3937618.976999998093 60318.310145695 2024-01-09T07:26:36.588069+00:00 19994333.230000019073 29000000.009999990463 27869999.968999978155 3938333.068000019062 60318.310157373 2024-01-09T07:26:37.596979+00:00 19994333.228999968618 28999999.995000001043 27870000.009999990463 3934769.968999981880 60318.310168974 2024-01-09T07:26:38.599378+00:00 19994333.231000069529 29000000.039000030607 27870000.014999989420 3932966.946999967098 60318.310180501 2024-01-09T07:26:39.595274+00:00 19994333.227999929339 28999999.970999959856 27870000.003000020981 3936122.095000029076 60318.310192178 2024-01-09T07:26:40.604182+00:00 19994333.227000001818 28999999.963000059128 27869999.962999999523 3930619.939999998081 60318.310203524 2024-01-09T07:26:41.584455+00:00 19994333.231999989599 29000000.036999940872 27869999.977999988943 3933716.949000000954 60318.310215306 2024-01-09T07:26:42.602483+00:00 19994333.228999998420 28999999.935999989510 27870000.069000069052 3940748.049000024796 60318.310226727 2024-01-09T07:26:43.589260+00:00 19994333.228999990970 29000000.060000058264 27869999.974999900907 3932992.000000000000 60318.310238330 2024-01-09T07:26:44.591661+00:00 19994333.232000000775 28999999.997999910265 27870000.016000028700 3938038.966999948025 60318.310249751 2024-01-09T07:26:45.578439+00:00 19994333.230999998748 28999999.999000068754 27870000.028000000864 3931731.992000042927 60318.310261533 2024-01-09T07:26:46.596464+00:00 19994333.227000001818 29000000.009999990463 27869999.921000000089 3934715.006999969017 60318.310273135 2024-01-09T07:26:47.598868+00:00 19994333.228999998420 29000000.005999919027 27870000.024000048637 3932838.037000000011 60318.310284556 2024-01-09T07:26:48.585652+00:00 19994333.232999999076 29000000.014000058174 27870000.006999969482 3933023.993000030983 60318.310296339 2024-01-09T07:26:49.603673+00:00 19994333.226000010967 28999999.973000049591 27870000.001000050455 3933112.000999987125 60318.310307760 2024-01-09T07:26:50.590458+00:00 19994333.229999989271 28999999.967999938875 27869999.992999911308 3935693.949000000954 60318.310319362 2024-01-09T07:26:51.592855+00:00 19994333.236000001431 29000000.019999980927 27870000.012000080198 3930058.096000016201 60318.310330964 2024-01-09T07:26:52.595258+00:00 19994333.228000018746 29000000.032999988645 27869999.984999898821 3936982.894999980927 60318.310342566 2024-01-09T07:26:53.597668+00:00 19994333.224999990314 28999999.978000041097 27870000.028000000864 3931680.040000020992 60318.310353987 2024-01-09T07:26:54.584454+00:00 19994333.231999989599 28999999.968999978155 27869999.931000109762 3934372.013999999035 60318.310365588 2024-01-09T07:26:55.586857+00:00 19994333.231000009924 29000000.032000001520 27870000.000999931246 3934416.939999998081 60318.310377371 2024-01-09T07:26:56.604884+00:00 19994333.226000010967 29000000.004999998957 27870000.026000019163 3932577.033999979030 60318.310388792 2024-01-09T07:26:57.591666+00:00 19994333.231000009924 28999999.988999988884 27870000.036000009626 3933933.028999983799 60318.310400394 2024-01-09T07:26:58.594072+00:00 19994333.233999971300 28999999.993000000715 27870000.013999938965 3935241.995999991894 60318.310411996 2024-01-09T07:26:59.596471+00:00 19994333.224000040442 28999999.986999999732 27870000.013000011444 3932898.995000004768 60318.310423598 2024-01-09T07:27:00.598868+00:00 19994333.231999989599 29000000.008999999613 27869999.922999981791 3934981.006000041962 60318.310435019 2024-01-09T07:27:01.585652+00:00 19994333.229999959469 28999999.991000000387 27869999.990000009537 3934106.037999988068 60318.310446621 2024-01-09T07:27:02.588054+00:00 19994333.228000041097 29000000.069000009447 27870000.078999999911 3937250.912000000011 60318.310458223 2024-01-09T07:27:03.590453+00:00 19994333.227999988943 28999999.970999989659 27870000.032999988645 3936289.024999976158 60318.310469825 2024-01-09T07:27:04.592851+00:00 19994333.236000001431 29000000.004000011832 27869999.949000000954 3931863.051999986172 60318.310481427 2024-01-09T07:27:05.595259+00:00 19994333.223999980837 28999999.970000028610 27869999.944000009447 3931241.090000032913 60318.310493029 2024-01-09T07:27:06.597663+00:00 19994333.230000019073 29000000.018999990076 27870000.061000000685 3935743.951999961864 60318.310504630 2024-01-09T07:27:07.600073+00:00 19994333.231999989599 29000000.006999969482 27870000.034000009298 3932774.965000032913 60318.310516051 2024-01-09T07:27:08.586859+00:00 19994333.228999968618 28999999.989000018686 27869999.935999989510 3938602.977999985218 60318.310527653 2024-01-09T07:27:09.589266+00:00 19994333.228999968618 28999999.979999959469 27870000.004000011832 3939653.018999993801 60318.310539255 2024-01-09T07:27:10.591668+00:00 19994333.231000069529 29000000.015000049025 27870000.030999988317 3931157.944999992847 60318.310550857 2024-01-09T07:27:11.594076+00:00 19994333.233000040054 29000000.007999960333 27870000.032999988645 3932044.022000014782 60318.310562278 2024-01-09T07:27:12.580851+00:00 19994333.222999930382 28999999.948000010103 27869999.931999981403 3936726.007000029087 60318.310574061 2024-01-09T07:27:13.598874+00:00 19994333.233999971300 29000000.027000010014 27869999.941000040621 3936127.973999977112 60318.310585663 2024-01-09T07:27:14.601284+00:00 19994333.228000041097 28999999.978999968618 27870000.042999979109 3934707.075999975204 60318.310597084 2024-01-09T07:27:15.588062+00:00 19994333.228999968618 29000000.042999979109 27870000.049000021070 3933952.026000022888 60318.310608686 2024-01-09T07:27:16.590466+00:00 19994333.230000019073 28999999.991000059992 27870000.007999960333 3934761.019999980927 60318.310620288 2024-01-09T07:27:17.592873+00:00 19994333.233000040054 28999999.998999949545 27869999.986999988556 3934239.944999992847 60318.310631890 2024-01-09T07:27:18.595273+00:00 19994333.225999951363 29000000.022999998182 27870000.041000008583 3934970.012000023853 60318.310643416 2024-01-09T07:27:19.591170+00:00 19994333.228000041097 28999999.994000080973 27869999.949000000954 3936803.925999999046 60318.310655094 2024-01-09T07:27:20.600079+00:00 19994333.235000010580 29000000.008000019938 27870000.009999990463 3934100.959999979008 60318.310666439 2024-01-09T07:27:21.580352+00:00 19994333.227999929339 28999999.958999991417 27869999.952000018209 3930452.927000045776 60318.310678222 2024-01-09T07:27:22.598379+00:00 19994333.228000041097 29000000.011999960989 27870000.011000040919 3932264.192999958992 60318.310689899 2024-01-09T07:27:23.607290+00:00 19994333.231999989599 29000000.008000019938 27870000.023999929428 3938017.952000021935 60318.310701245 2024-01-09T07:27:24.587570+00:00 19994333.230999950320 29000000.015999909490 27870000.014999989420 3935022.980000019073 60318.310713028 2024-01-09T07:27:25.605597+00:00 19994333.224000100046 28999999.974000100046 27869999.983000040054 3940473.125999987125 60318.310724449 2024-01-09T07:27:26.592380+00:00 19994333.235000010580 28999999.998999949545 27869999.978000041097 3937834.894999980927 60318.310736051 2024-01-09T07:27:27.594782+00:00 19994333.227999929339 29000000.029999971390 27870000.064999941736 3931521.972999989986 60318.310747472 2024-01-09T07:27:28.581571+00:00 19994333.227000001818 28999999.990000009537 27870000.008000019938 3936323.029000043869 60318.310759255 2024-01-09T07:27:29.599600+00:00 19994333.228000041097 28999999.953000068665 27869999.948000069708 3934723.123999952804 60318.310770676 2024-01-09T07:27:30.586382+00:00 19994333.232999920845 29000000.062999960035 27870000.022999998182 3934096.909000039101 60318.310782277 2024-01-09T07:27:31.588790+00:00 19994333.226000070572 29000000.011999960989 27870000.056999921799 3936596.896999955177 60318.310794060 2024-01-09T07:27:32.606816+00:00 19994333.231999989599 28999999.933000091463 27869999.927999969572 3941348.111999989022 60318.310805481 2024-01-09T07:27:33.593596+00:00 19994333.230999950320 29000000.037999998778 27869999.998000029474 3929232.050999999046 60318.310817083 2024-01-09T07:27:34.596001+00:00 19994333.229000091553 28999999.971000000834 27870000.034000039101 3934110.891000031959 60318.310828505 2024-01-09T07:27:35.582785+00:00 19994333.229999899864 28999999.993999999017 27869999.962000008672 3934431.990000010002 60318.310840287 2024-01-09T07:27:36.600808+00:00 19994333.230000000447 29000000.013999979943 27869999.962999939919 3933987.067999958992 60318.310851708 2024-01-09T07:27:37.587589+00:00 19994333.230000000447 29000000.004000011832 27870000.037000060081 3936744.000000000000 60318.310863310 2024-01-09T07:27:38.589992+00:00 19994333.227000001818 29000000.013999998569 27870000.006999969482 3935235.002000092994 60318.310874912 2024-01-09T07:27:39.592397+00:00 19994333.233000010252 29000000.004999998957 27869999.991000059992 3928839.934999942780 60318.310886514 2024-01-09T07:27:40.594800+00:00 19994333.228000000119 29000000.015000019222 27870000.028000000864 3930511.052000045776 60318.310898116 2024-01-09T07:27:41.597203+00:00 19994333.228999990970 28999999.975000020117 27869999.991000000387 3934428.921999930870 60318.310909537 2024-01-09T07:27:42.583990+00:00 19994333.230000000447 29000000.005999978632 27870000.036000009626 3934064.049000024796 60318.310921320 2024-01-09T07:27:43.602014+00:00 19994333.234000001103 29000000.005999978632 27869999.950999990106 3936645.983999968041 60318.310932741 2024-01-09T07:27:44.588799+00:00 19994333.226000010967 29000000.016000028700 27869999.956999998540 3933926.928000092972 60318.310944343 2024-01-09T07:27:45.591192+00:00 19994333.228999998420 28999999.947999950498 27870000.046000000089 3934792.046999930870 60318.310955944 2024-01-09T07:27:46.593593+00:00 19994333.232999980450 29000000.011000040919 27869999.949000000954 3940464.016000031959 60318.310967546 2024-01-09T07:27:47.595990+00:00 19994333.228000018746 28999999.998999949545 27870000.011000011116 3934431.075999975204 60318.310978967 2024-01-09T07:27:48.582772+00:00 19994333.233000010252 29000000.055000010878 27870000.052999999374 3932875.907999991905 60318.310990569 2024-01-09T07:27:49.585172+00:00 19994333.227999988943 28999999.934999998659 27870000.022999998182 3934555.983000040054 60318.311002352 2024-01-09T07:27:50.603208+00:00 19994333.227000001818 28999999.998000029474 27869999.934000018984 3935918.072000027169 60318.311013773 2024-01-09T07:27:51.589985+00:00 19994333.227000001818 29000000.021000031382 27870000.067999958992 3936739.936999917030 60318.311025375 2024-01-09T07:27:52.592393+00:00 19994333.235000010580 29000000.013999938965 27869999.991999980062 3934762.035000085831 60318.311036977 2024-01-09T07:27:53.594792+00:00 19994333.230000019073 28999999.990000009537 27869999.982000049204 3933953.018999934196 60318.311048578 2024-01-09T07:27:54.597189+00:00 19994333.227000001818 28999999.983000040054 27870000.013999998569 3941141.937000035774 60318.311060000 2024-01-09T07:27:55.583965+00:00 19994333.229999959469 29000000.016000028700 27869999.968999978155 3934551.011999965180 60318.311071782 2024-01-09T07:27:56.601982+00:00 19994333.231999989599 29000000.020999908447 27869999.996999979019 3934251.004000068177 60318.311083206 2024-01-09T07:27:57.588941+00:00 19994333.225000020117 28999999.971999999136 27870000.008000019938 3934762.030999898911 60318.311094848 2024-01-09T07:27:58.594828+00:00 19994333.231000009924 29000000.016000028700 27870000.026000019163 3932507.008000016212 60318.311106525 2024-01-09T07:27:59.603738+00:00 19994333.231000009924 28999999.991000059992 27869999.985999941826 3933057.993000030983 60318.311117870 2024-01-09T07:28:00.584000+00:00 19994333.228999968618 29000000.007999900728 27869999.983000040054 3933936.986999989022 60318.311129653 2024-01-09T07:28:01.602026+00:00 19994333.231000009924 28999999.986999988556 27870000.044000029564 3931008.075999975204 60318.311141074 2024-01-09T07:28:02.588799+00:00 19994333.233000040054 28999999.971000079066 27869999.958999991417 3940185.935999989975 60318.311152676 2024-01-09T07:28:03.591201+00:00 19994333.223999980837 29000000.037999991328 27870000.000999931246 3934510.021000028122 60318.311164278 2024-01-09T07:28:04.593599+00:00 19994333.230000019073 29000000.008000019938 27870000.037000060081 3937334.032000064850 60318.311175880 2024-01-09T07:28:05.596006+00:00 19994333.233999971300 29000000.000999931246 27869999.978999968618 3935329.984999895096 60318.311187301 2024-01-09T07:28:06.582786+00:00 19994333.225999951363 28999999.989000078291 27870000.060000058264 3934440.011000037193 60318.311198903 2024-01-09T07:28:07.585188+00:00 19994333.228000041097 29000000.019999980927 27869999.942999958992 3931549.019000052940 60318.311210685 2024-01-09T07:28:08.603207+00:00 19994333.231999989599 29000000.006000038236 27870000.039999961853 3932970.970999956131 60318.311222106 2024-01-09T07:28:09.589989+00:00 19994333.231000069529 28999999.958999991417 27869999.958000060171 3931510.968999981880 60318.311233708 2024-01-09T07:28:10.592389+00:00 19994333.227000001818 29000000.021999999881 27869999.931999921799 3929684.925999999046 60318.311245310 2024-01-09T07:28:11.594788+00:00 19994333.229999899864 28999999.974000010639 27870000.020000100136 3928871.092000008095 60318.311256912 2024-01-09T07:28:12.597190+00:00 19994333.231000069529 29000000.010999988765 27870000.000000000000 3932383.988999962807 60318.311268333 2024-01-09T07:28:13.583976+00:00 19994333.228999968618 28999999.991999998689 27870000.051999930292 3933401.945000051986 60318.311280116 2024-01-09T07:28:14.602003+00:00 19994333.230000019073 29000000.016999989748 27869999.991999980062 3936721.998999952804 60318.311291537 2024-01-09T07:28:15.588781+00:00 19994333.230999950320 29000000.012000020593 27869999.989000078291 3932669.129999995232 60318.311303139 2024-01-09T07:28:16.591178+00:00 19994333.227000001818 28999999.952999979258 27869999.982999920845 3930377.949000000954 60318.311314740 2024-01-09T07:28:17.593578+00:00 19994333.230000019073 29000000.065000001341 27869999.990000009537 3934056.952000021935 60318.311326342 2024-01-09T07:28:18.595976+00:00 19994333.231999989599 28999999.961000028998 27869999.976000070572 3934023.904000043869 60318.311337944 2024-01-09T07:28:19.598381+00:00 19994333.228000041097 28999999.985000010580 27870000.043000001460 3932794.049999951851 60318.311349365 2024-01-09T07:28:20.585166+00:00 19994333.230000019073 28999999.995999988168 27870000.017999991775 3935656.128000020981 60318.311361148 2024-01-09T07:28:21.603190+00:00 19994333.231999989599 29000000.016999959946 27869999.981000009924 3934686.973000050057 60318.311372569 2024-01-09T07:28:22.589969+00:00 19994333.225999951363 29000000.032999988645 27870000.032000008970 3931786.031000018120 60318.311384171 2024-01-09T07:28:23.592373+00:00 19994333.231999989599 28999999.977000061423 27869999.982999999076 3931700.921000003815 60318.311395592 2024-01-09T07:28:24.579151+00:00 19994333.229000091553 29000000.010999981314 27870000.004000011832 3931762.097000002861 60318.311407375 2024-01-09T07:28:25.597173+00:00 19994333.231999989599 28999999.991999980062 27869999.996999979019 3939921.901999949943 60318.311418977 2024-01-09T07:28:26.599576+00:00 19994333.222999930382 28999999.977999988943 27869999.950000021607 3933776.960000038147 60318.311430397 2024-01-09T07:28:27.586363+00:00 19994333.236000061035 29000000.041000008583 27870000.007999990135 3932087.018999934196 60318.311442181 2024-01-09T07:28:28.604390+00:00 19994333.227999929339 29000000.006999969482 27870000.090999990702 3934834.968000053894 60318.311453601 2024-01-09T07:28:29.591169+00:00 19994333.229000091553 28999999.969000101089 27869999.912000000477 3929168.039999961853 60318.311465203 2024-01-09T07:28:30.593574+00:00 19994333.228999998420 28999999.994999889284 27870000.050999999046 3931843.016999959946 60318.311476625 2024-01-09T07:28:31.580345+00:00 19994333.231999989599 29000000.002000089735 27869999.977000001818 3932527.025000094902 60318.311488407 2024-01-09T07:28:32.598375+00:00 19994333.227000001818 28999999.983999971300 27869999.971999999136 3930961.024999976158 60318.311499828 2024-01-09T07:28:33.585147+00:00 19994333.228999998420 29000000.003000020981 27870000.055000010878 3937140.939999938011 60318.311511430 2024-01-09T07:28:34.587556+00:00 19994333.231000009924 29000000.018999930471 27870000.045000020415 3931690.004999995232 60318.311523213 2024-01-09T07:28:35.605590+00:00 19994333.231999989599 29000000.001000050455 27869999.917999979109 3938776.080000042915 60318.311534634 2024-01-09T07:28:36.592367+00:00 19994333.228000018746 29000000.008999940008 27870000.041999999434 3930122.901000022888 60318.311546236 2024-01-09T07:28:37.594766+00:00 19994333.234000001103 28999999.986000061035 27869999.962000068277 3933997.074999928009 60318.311557762 2024-01-09T07:28:38.590656+00:00 19994333.227000001818 29000000.029000040144 27870000.017999891192 3935772.948000072967 60318.311569439 2024-01-09T07:28:39.599559+00:00 19994333.227000001818 28999999.998999949545 27870000.010000109673 3936311.911000012886 60318.311580785 2024-01-09T07:28:40.579833+00:00 19994333.232999980450 28999999.990000009537 27869999.952999949455 3931398.025999904145 60318.311592568 2024-01-09T07:28:41.597848+00:00 19994333.228999998420 28999999.993999961764 27870000.018000010401 3930792.094000101089 60318.311603989 2024-01-09T07:28:42.584630+00:00 19994333.229999989271 28999999.978999968618 27869999.985999941826 3937282.932999968994 60318.311615591 2024-01-09T07:28:43.587032+00:00 19994333.225000020117 28999999.984000090510 27870000.001000050455 3932063.041000009049 60318.311627373 2024-01-09T07:28:44.605055+00:00 19994333.231999989599 29000000.039999961853 27870000.029999971390 3934169.986999989022 60318.311638794 2024-01-09T07:28:45.591833+00:00 19994333.231000009924 28999999.991000059992 27870000.004000071436 3938819.103000044823 60318.311650396 2024-01-09T07:28:46.594236+00:00 19994333.227999988943 28999999.985999941826 27870000.010999921709 3932448.845999956131 60318.311661998 2024-01-09T07:28:47.596638+00:00 19994333.230000019073 28999999.989999998361 27869999.962000008672 3935333.044999957085 60318.311673600 2024-01-09T07:28:48.599043+00:00 19994333.228999968618 29000000.017999991775 27869999.963000059128 3934621.006000041962 60318.311685021 2024-01-09T07:28:49.585821+00:00 19994333.229000028223 28999999.989000011235 27870000.049000021070 3931535.942000031006 60318.311696623 2024-01-09T07:28:50.588218+00:00 19994333.232999980450 28999999.997999999672 27869999.992999911308 3935553.104999899864 60318.311708225 2024-01-09T07:28:51.590617+00:00 19994333.226000010967 29000000.002999991179 27870000.049000021070 3936871.030000091065 60318.311719826 2024-01-09T07:28:52.593016+00:00 19994333.228999968618 28999999.997000008821 27869999.973000049591 3930819.997999907006 60318.311731248 2024-01-09T07:28:53.579787+00:00 19994333.233000040054 29000000.009999990463 27870000.005999919027 3931633.868000030983 60318.311743030 2024-01-09T07:28:54.597811+00:00 19994333.229999959469 28999999.984000030905 27869999.981999989599 3934168.095000029076 60318.311754632 2024-01-09T07:28:55.600219+00:00 19994333.229000028223 29000000.015999969095 27870000.037999991328 3935627.019999980927 60318.311766053 2024-01-09T07:28:56.586999+00:00 19994333.229000028223 28999999.980000019073 27869999.944000009447 3930651.949000000954 60318.311777655 2024-01-09T07:28:57.589402+00:00 19994333.235000010580 29000000.019999980927 27870000.000000000000 3934099.049000024796 60318.311789257 2024-01-09T07:28:58.591803+00:00 19994333.222999930382 28999999.990000009537 27869999.975000001490 3939924.962000011932 60318.311800859 2024-01-09T07:28:59.594202+00:00 19994333.228999968618 29000000.000999990851 27870000.028999999166 3935216.057999968994 60318.311812280 2024-01-09T07:29:00.580969+00:00 19994333.233000040054 29000000.017000019550 27870000.032999988645 3930885.953999996185 60318.311824062 2024-01-09T07:29:01.598995+00:00 19994333.230000019073 28999999.958999991417 27869999.993999999017 3936689.022000073921 60318.311835484 2024-01-09T07:29:02.585779+00:00 19994333.231999989599 29000000.041000008583 27869999.971000019461 3940036.884999989998 60318.311847086 2024-01-09T07:29:03.588182+00:00 19994333.228999968618 29000000.004999998957 27870000.037999991328 3936236.081999897957 60318.311858688 2024-01-09T07:29:04.590585+00:00 19994333.230000019073 29000000.011000040919 27869999.976000010967 3937812.962000011932 60318.311870289 2024-01-09T07:29:05.592985+00:00 19994333.223000049591 28999999.930999990553 27869999.963999990374 3935171.997000098228 60318.311881891 2024-01-09T07:29:06.595384+00:00 19994333.237999919802 29000000.066999908537 27870000.076000008732 3934846.109999895096 60318.311893312 2024-01-09T07:29:07.582166+00:00 19994333.223000049591 28999999.981000069529 27869999.958999991417 3936569.921000003815 60318.311905095 2024-01-09T07:29:08.600194+00:00 19994333.228000041097 28999999.995000001043 27869999.907999988645 3931838.966000080109 60318.311916516 2024-01-09T07:29:09.586979+00:00 19994333.231999989599 29000000.013999938965 27870000.133999999613 3933856.020999907982 60318.311928118 2024-01-09T07:29:10.589383+00:00 19994333.232999920845 28999999.986999988556 27869999.977999988943 3933738.000000000000 60318.311939720 2024-01-09T07:29:11.591783+00:00 19994333.226000070572 29000000.032000061125 27869999.947000030428 3933095.039000033867 60318.311951322 2024-01-09T07:29:12.594183+00:00 19994333.228999968618 28999999.973000049591 27870000.050000008196 3933371.960999966133 60318.311962924 2024-01-09T07:29:13.596582+00:00 19994333.231999989599 29000000.004999998957 27870000.011999960989 3935331.034000039101 60318.311974344 2024-01-09T07:29:14.583356+00:00 19994333.228999968618 29000000.024999979883 27869999.967000011355 3936075.945999979973 60318.311986127 2024-01-09T07:29:15.601385+00:00 19994333.231999989599 29000000.000000000000 27870000.030000030994 3933345.105000019073 60318.311997548 2024-01-09T07:29:16.588167+00:00 19994333.228999968618 28999999.978999968618 27869999.997999969870 3932957.973999977112 60318.312009150 2024-01-09T07:29:17.590568+00:00 19994333.232000108808 28999999.977000001818 27869999.962000008672 3936317.975000023842 60318.312020752 2024-01-09T07:29:18.592967+00:00 19994333.224999900907 29000000.014000058174 27870000.011999960989 3934127.976000071038 60318.312032354 2024-01-09T07:29:19.595369+00:00 19994333.235000010580 29000000.001999970526 27870000.018000010401 3936578.925999999046 60318.312043880 2024-01-09T07:29:20.591262+00:00 19994333.226000070572 29000000.003999948502 27870000.006000038236 3932678.166999936104 60318.312055482 2024-01-09T07:29:21.593661+00:00 19994333.224999900907 28999999.990000009537 27870000.003000020981 3935381.888000010978 60318.312067159 2024-01-09T07:29:22.602570+00:00 19994333.234000090510 29000000.018000010401 27869999.959999918938 3937611.980000019073 60318.312078505 2024-01-09T07:29:23.582850+00:00 19994333.232000000775 28999999.977000001818 27870000.022000070661 3935853.067000031006 60318.312090288 2024-01-09T07:29:24.600875+00:00 19994333.225999999791 29000000.032000001520 27870000.008000019938 3934817.967999935150 60318.312101709 2024-01-09T07:29:25.587653+00:00 19994333.232000000775 28999999.980000000447 27870000.008999940008 3933883.044000030030 60318.312113311 2024-01-09T07:29:26.590051+00:00 19994333.228999990970 29000000.015000000596 27869999.993000030518 3935520.914000033867 60318.312124913 2024-01-09T07:29:27.592454+00:00 19994333.228999998420 29000000.002999991179 27869999.960999969393 3932213.074999928009 60318.312136515 2024-01-09T07:29:28.594858+00:00 19994333.231000009924 28999999.978999998420 27870000.047999981791 3932627.026000022888 60318.312147935 2024-01-09T07:29:29.581632+00:00 19994333.228000000119 28999999.995999988168 27869999.897999998182 3934481.896000028122 60318.312159537 2024-01-09T07:29:30.584034+00:00 19994333.231000009924 29000000.015000019222 27870000.035000089556 3937013.944999932777 60318.312171320 2024-01-09T07:29:31.602052+00:00 19994333.227000001818 28999999.991000000387 27870000.044999960810 3936193.129000068177 60318.312182741 2024-01-09T07:29:32.588836+00:00 19994333.234000001103 29000000.007999990135 27870000.003000020981 3933307.862999916077 60318.312194343 2024-01-09T07:29:33.591239+00:00 19994333.227999988943 29000000.002000030130 27869999.953999999911 3940389.036000012886 60318.312205945 2024-01-09T07:29:34.593640+00:00 19994333.228000018746 28999999.981000009924 27870000.052999969572 3937734.997000098228 60318.312217547 2024-01-09T07:29:35.596041+00:00 19994333.229999989271 29000000.008999999613 27869999.996000051498 3933787.152999997139 60318.312228968 2024-01-09T07:29:36.582824+00:00 19994333.231000009924 28999999.978999968618 27869999.969000000507 3936135.036999940872 60318.312240570 2024-01-09T07:29:37.585231+00:00 19994333.227999988943 29000000.036000009626 27870000.065000001341 3937284.950000048149 60318.312252172 2024-01-09T07:29:38.587633+00:00 19994333.231999989599 28999999.970999959856 27869999.933999989182 3935340.934999942780 60318.312263774 2024-01-09T07:29:39.590032+00:00 19994333.231999989599 28999999.992000039667 27870000.012000009418 3936211.029999970924 60318.312275375 2024-01-09T07:29:40.592431+00:00 19994333.221999999136 29000000.000999990851 27869999.963999990374 3938552.985000013839 60318.312286977 2024-01-09T07:29:41.594834+00:00 19994333.235000010580 28999999.988999959081 27870000.052999999374 3939538.037000060081 60318.312298579 2024-01-09T07:29:42.597237+00:00 19994333.231000009924 29000000.028000000864 27870000.001000020653 3939099.983999968041 60318.312310000 2024-01-09T07:29:43.584014+00:00 19994333.227999988943 29000000.019999980927 27869999.966999981552 3940358.970000029076 60318.312321783 2024-01-09T07:29:44.602049+00:00 19994333.227000001818 28999999.969000101089 27869999.958000000566 3939962.972000002861 60318.312333204 2024-01-09T07:29:45.588835+00:00 19994333.234000030905 29000000.026999950409 27870000.109999980778 3939345.972999929916 60318.312344806 2024-01-09T07:29:46.591234+00:00 19994333.228999968618 28999999.977000001818 27869999.985000010580 3936731.083999990951 60318.312356227 2024-01-09T07:29:47.578010+00:00 19994333.228000041097 29000000.049999948591 27869999.982999980450 3939551.973000000231 60318.312368010 2024-01-09T07:29:48.596034+00:00 19994333.228999968618 28999999.969000101089 27870000.032000008970 3933417.942999999970 60318.312379612 2024-01-09T07:29:49.598439+00:00 19994333.228999968618 28999999.973999980837 27869999.966000020504 3938394.118000001181 60318.312391032 2024-01-09T07:29:50.585222+00:00 19994333.231000069529 29000000.021000031382 27870000.026000019163 3932681.063999998849 60318.312402816 2024-01-09T07:29:51.603250+00:00 19994333.231999989599 29000000.012999888510 27869999.979999959469 3935266.886999997776 60318.312414236 2024-01-09T07:29:52.590028+00:00 19994333.228999968618 28999999.988000039011 27869999.962999999523 3938673.077000002842 60318.312425838 2024-01-09T07:29:53.592430+00:00 19994333.225000020117 29000000.006000038236 27870000.040000021458 3934397.002999999095 60318.312437259 2024-01-09T07:29:54.579203+00:00 19994333.232999920845 29000000.014999989420 27870000.002000030130 3934951.964999999851 60318.312449042 2024-01-09T07:29:55.597233+00:00 19994333.230000019073 28999999.962000008672 27869999.964999910444 3937397.901000001002 60318.312460463 2024-01-09T07:29:56.584009+00:00 19994333.226000070572 29000000.024999979883 27870000.027000069618 3939588.052999996115 60318.312472065 2024-01-09T07:29:57.586415+00:00 19994333.232999920845 28999999.945000048727 27870000.008999940008 3934241.930000007153 60318.312483848 2024-01-09T07:29:58.604441+00:00 19994333.235000010580 29000000.028999920934 27869999.973000049591 3934684.098999998998 60318.312495269 2024-01-09T07:29:59.591222+00:00 19994333.225000020117 29000000.008000019938 27869999.988000039011 3933670.947999998927 60318.312506899 2024-01-09T07:30:00.596107+00:00 19994333.231000069529 29000000.014000058174 27869999.981999989599 3933364.986999996006 60318.312518368 2024-01-09T07:30:01.586963+00:00 19994333.229999899864 28999999.982999999076 27870000.041999939829 3931304.979000002146 60318.312529969 2024-01-09T07:30:02.589371+00:00 19994333.229000091553 29000000.008000001311 27869999.973999980837 3932934.050999999046 60318.312541571 2024-01-09T07:30:03.591769+00:00 19994333.227999929339 28999999.986000001431 27870000.015000101179 3933050.091000006068 60318.312553173 2024-01-09T07:30:04.594171+00:00 19994333.233999971300 29000000.007000010461 27870000.017999891192 3933256.920000001788 60318.312564700 2024-01-09T07:30:05.590067+00:00 19994333.226000070572 29000000.028999980539 27870000.022999998182 3933809.966999993194 60318.312576302 2024-01-09T07:30:06.592468+00:00 19994333.227000001818 28999999.969000011683 27869999.996000051498 3934511.105000004172 60318.312587979 2024-01-09T07:30:07.601378+00:00 19994333.233000040054 29000000.007999990135 27869999.939000010490 3935604.880999996793 60318.312599325 2024-01-09T07:30:08.581654+00:00 19994333.227000001818 28999999.964999999851 27870000.024999979883 3935071.052000001073 60318.312611107 2024-01-09T07:30:09.599679+00:00 19994333.229999899864 29000000.080000009388 27870000.067999958992 3937153.109999998938 60318.312622529 2024-01-09T07:30:10.586463+00:00 19994333.231000069529 28999999.953999999911 27869999.951000090688 3931484.864999995101 60318.312634130 2024-01-09T07:30:11.588865+00:00 19994333.231999989599 29000000.039999961853 27870000.016999959946 3935511.925999999046 60318.312645732 2024-01-09T07:30:12.591265+00:00 19994333.227000001818 28999999.956000030041 27869999.927999969572 3934912.087999999989 60318.312657334 2024-01-09T07:30:13.593668+00:00 19994333.228000041097 28999999.982999980450 27870000.060000058264 3935257.944000006188 60318.312668755 2024-01-09T07:30:14.580444+00:00 19994333.232999920845 29000000.009999990463 27869999.959999918938 3932568.076000005007 60318.312680538 2024-01-09T07:30:15.598476+00:00 19994333.228000041097 29000000.035000029951 27870000.063999999315 3935110.894999995828 60318.312692140 2024-01-09T07:30:16.600881+00:00 19994333.230000019073 28999999.962999999523 27869999.963000010699 3935172.070999994874 60318.312703561 2024-01-09T07:30:17.587660+00:00 19994333.230999998748 28999999.987999979407 27870000.002999991179 3934599.025000005960 60318.312715163 2024-01-09T07:30:18.590064+00:00 19994333.227000001818 29000000.038000050932 27870000.021000009030 3934368.991999999154 60318.312726765 2024-01-09T07:30:19.592466+00:00 19994333.227999988943 28999999.985000010580 27870000.000000000000 3938737.975999996066 60318.312738366 2024-01-09T07:30:20.594867+00:00 19994333.234999999404 29000000.026000019163 27869999.996999979019 3931955.048999994993 60318.312749788 2024-01-09T07:30:21.581646+00:00 19994333.227000001818 28999999.952999949455 27869999.958000000566 3933301.930999993812 60318.312761570 2024-01-09T07:30:22.599675+00:00 19994333.228000000119 29000000.049000021070 27870000.052000019699 3932389.070000023115 60318.312772991 2024-01-09T07:30:23.586459+00:00 19994333.230000019073 28999999.978999968618 27869999.927000019699 3938308.977999985218 60318.312784594 2024-01-09T07:30:24.588863+00:00 19994333.231999989599 28999999.980000019073 27870000.063999950886 3934231.916999996174 60318.312796195 2024-01-09T07:30:25.591267+00:00 19994333.227000001818 29000000.026999950409 27869999.983000040054 3932115.121000022162 60318.312807797 2024-01-09T07:30:26.593671+00:00 19994333.229999989271 28999999.968000050634 27869999.964999970049 3932511.952999978792 60318.312819399 2024-01-09T07:30:27.596073+00:00 19994333.230000019073 28999999.982999920845 27870000.002000030130 3935505.101000010967 60318.312830820 2024-01-09T07:30:28.582855+00:00 19994333.227999988943 29000000.042000059038 27870000.007999960333 3932712.944000006188 60318.312842603 2024-01-09T07:30:29.600880+00:00 19994333.232999980450 28999999.980999950320 27870000.039000030607 3935905.988999993075 60318.312854024 2024-01-09T07:30:30.587668+00:00 19994333.233000040054 29000000.038000110537 27869999.939000010490 3931858.895000011194 60318.312865626 2024-01-09T07:30:31.590065+00:00 19994333.222999989986 28999999.990999940783 27870000.053999960423 3930058.062999994028 60318.312877047 2024-01-09T07:30:32.576851+00:00 19994333.228999968618 28999999.991999980062 27869999.961000028998 3937247.120000004768 60318.312888830 2024-01-09T07:30:33.594880+00:00 19994333.233000040054 28999999.988000039011 27870000.033999979496 3932624.877999991179 60318.312900251 2024-01-09T07:30:34.581664+00:00 19994333.229999959469 28999999.995999928564 27870000.006999969482 3937601.016000003088 60318.312911853 2024-01-09T07:30:35.584070+00:00 19994333.228000041097 29000000.043000098318 27869999.957000020891 3932761.009000002872 60318.312923635 2024-01-09T07:30:36.602097+00:00 19994333.231999989599 28999999.957999940962 27869999.999000068754 3933308.027999997139 60318.312935057 2024-01-09T07:30:37.588881+00:00 19994333.229999959469 29000000.029000040144 27870000.046999931335 3930280.013000010978 60318.312946659 2024-01-09T07:30:38.591285+00:00 19994333.230000019073 28999999.969999998808 27870000.021000031382 3930253.901999980211 60318.312958260 2024-01-09T07:30:39.593691+00:00 19994333.227999988943 29000000.006000000983 27869999.955999970436 3931572.029000014067 60318.312969862 2024-01-09T07:30:40.596093+00:00 19994333.231999989599 29000000.010999988765 27870000.014999989420 3934500.954999982845 60318.312981283 2024-01-09T07:30:41.582868+00:00 19994333.225000020117 29000000.002000000328 27869999.949000000954 3931625.029000014067 60318.312992885 2024-01-09T07:30:42.585274+00:00 19994333.235000010580 28999999.983000010252 27870000.075999978930 3936136.023999989033 60318.313004487 2024-01-09T07:30:43.587679+00:00 19994333.228999968618 29000000.005999978632 27869999.982000108808 3929807.034000008833 60318.313016089 2024-01-09T07:30:44.590083+00:00 19994333.228000041097 29000000.015000019222 27870000.028999920934 3939495.965000004042 60318.313027691 2024-01-09T07:30:45.592481+00:00 19994333.227999929339 29000000.002999991179 27869999.939000010490 3937792.060999989975 60318.313039293 2024-01-09T07:30:46.594885+00:00 19994333.235000010580 28999999.984000001103 27870000.001999970526 3929103.909000008833 60318.313050895 2024-01-09T07:30:47.597292+00:00 19994333.228000041097 28999999.981999989599 27869999.995000001043 3935889.020999997854 60318.313062421 2024-01-09T07:30:48.593185+00:00 19994333.225999951363 29000000.009999990463 27870000.022999998182 3936688.002000004053 60318.313074023 2024-01-09T07:30:49.595591+00:00 19994333.233000040054 29000000.006000038236 27869999.978999968618 3935147.947999984026 60318.313085444 2024-01-09T07:30:50.582377+00:00 19994333.230999950320 28999999.989999949932 27870000.031000021845 3928448.965000004042 60318.313097046 2024-01-09T07:30:51.584786+00:00 19994333.226000070572 29000000.014000058174 27870000.022000070661 3931408.083000003826 60318.313108648 2024-01-09T07:30:52.587185+00:00 19994333.228999968618 29000000.015999969095 27869999.969999909401 3941178.006999998819 60318.313120250 2024-01-09T07:30:53.589586+00:00 19994333.231999989599 28999999.941999968141 27869999.949999999255 3933021.018999993801 60318.313131852 2024-01-09T07:30:54.591987+00:00 19994333.225999951363 29000000.050000008196 27870000.026999998838 3934170.003999977838 60318.313143454 2024-01-09T07:30:55.594395+00:00 19994333.237000111490 28999999.987000048161 27870000.052000001073 3931498.962999999989 60318.313155056 2024-01-09T07:30:56.596796+00:00 19994333.228999968618 29000000.026999950409 27869999.993999999017 3935336.075000048149 60318.313166477 2024-01-09T07:30:57.583580+00:00 19994333.225999951363 28999999.991000059992 27869999.944999989122 3927895.968999981880 60318.313178079 2024-01-09T07:30:58.585989+00:00 19994333.228000041097 28999999.997999910265 27870000.013999998569 3938345.980000019073 60318.313189681 2024-01-09T07:30:59.588395+00:00 19994333.233000040054 28999999.976000070572 27870000.013000011444 3935389.936999977101 60318.313201282 2024-01-09T07:31:00.590783+00:00 19994333.227000001818 29000000.003000020981 27870000.019999980927 3934586.033999979030 60318.313212703 2024-01-09T07:31:01.577563+00:00 19994333.229999899864 29000000.023999929428 27870000.017000019550 3937575.998000026215 60318.313224486 2024-01-09T07:31:02.595586+00:00 19994333.231999989599 28999999.973999980837 27869999.969999969006 3934131.021000028122 60318.313236088 2024-01-09T07:31:03.597987+00:00 19994333.228000041097 29000000.038000110537 27869999.987000048161 3935020.050999999046 60318.313247509 2024-01-09T07:31:04.584774+00:00 19994333.231999989599 28999999.972999930382 27870000.011999960989 3935345.946999967098 60318.313259111 2024-01-09T07:31:05.587174+00:00 19994333.228999968618 29000000.013000011444 27869999.971000019461 3936379.773999989033 60318.313270713 2024-01-09T07:31:06.589574+00:00 19994333.229000091553 28999999.996999979019 27869999.986999988556 3936790.252000033855 60318.313282315 2024-01-09T07:31:07.591970+00:00 19994333.225999951363 28999999.975000020117 27869999.944999989122 3936958.057999968994 60318.313293735 2024-01-09T07:31:08.578752+00:00 19994333.235999941826 29000000.006999969482 27870000.062000039965 3934395.952000021935 60318.313305518 2024-01-09T07:31:09.596772+00:00 19994333.226000070572 29000000.003000020981 27869999.969999969006 3933007.945999979973 60318.313316939 2024-01-09T07:31:10.583560+00:00 19994333.230000019073 29000000.016999959946 27870000.061999980360 3936554.096000016201 60318.313328541 2024-01-09T07:31:11.585965+00:00 19994333.228000000119 28999999.965000029653 27869999.947000030428 3933180.938000022899 60318.313340324 2024-01-09T07:31:12.603993+00:00 19994333.236999999732 29000000.062999960035 27870000.042999979109 3933121.052999972831 60318.313351745 2024-01-09T07:31:13.590772+00:00 19994333.223999999464 28999999.962000008672 27869999.999000068754 3931704.957000017166 60318.313363347 2024-01-09T07:31:14.593171+00:00 19994333.228999998420 29000000.003000020981 27870000.037999991328 3931808.014999986161 60318.313374768 2024-01-09T07:31:15.579953+00:00 19994333.230999991298 28999999.973999999464 27869999.947999950498 3933683.027000010014 60318.313386551 2024-01-09T07:31:16.597979+00:00 19994333.228000018746 29000000.010000009090 27869999.957000020891 3930969.905999958981 60318.313397972 2024-01-09T07:31:17.584756+00:00 19994333.231999989599 29000000.032999988645 27870000.004999998957 3931862.138000010978 60318.313409573 2024-01-09T07:31:18.587165+00:00 19994333.231000009924 28999999.965999990702 27870000.075999978930 3932847.851999998093 60318.313421176 2024-01-09T07:31:19.589568+00:00 19994333.227999988943 28999999.996000021696 27870000.029000040144 3931824.108000040054 60318.313432777 2024-01-09T07:31:20.591969+00:00 19994333.227000001818 29000000.010999981314 27869999.921999931335 3935833.910999954212 60318.313444379 2024-01-09T07:31:21.594376+00:00 19994333.231000009924 29000000.028000030667 27870000.018000010401 3927527.947000027169 60318.313455801 2024-01-09T07:31:22.581152+00:00 19994333.228999998420 29000000.000999990851 27870000.063000079244 3933660.031000018120 60318.313467583 2024-01-09T07:31:23.599182+00:00 19994333.229999989271 28999999.968000020832 27869999.932999968529 3931401.961999952793 60318.313479004 2024-01-09T07:31:24.585954+00:00 19994333.230000019073 28999999.998999949545 27869999.947000030428 3930616.080000042915 60318.313490606 2024-01-09T07:31:25.588355+00:00 19994333.228999968618 29000000.013000011444 27870000.115000009537 3936680.013999999035 60318.313502208 2024-01-09T07:31:26.590760+00:00 19994333.229000028223 29000000.009999990463 27869999.947999950498 3926885.931999980938 60318.313513810 2024-01-09T07:31:27.593164+00:00 19994333.227999988943 28999999.992000039667 27870000.018000010401 3930338.995000004768 60318.313525336 2024-01-09T07:31:28.589058+00:00 19994333.234000030905 28999999.991999980062 27869999.990000009537 3932932.103999971878 60318.313536938 2024-01-09T07:31:29.591461+00:00 19994333.225999951363 28999999.988999959081 27869999.970999959856 3936900.869000018109 60318.313548615 2024-01-09T07:31:30.600366+00:00 19994333.234000030905 29000000.005000051111 27870000.008000019938 3929275.054000020027 60318.313559961 2024-01-09T07:31:31.580641+00:00 19994333.227999988943 28999999.957999940962 27870000.022999998182 3932751.988999962807 60318.313571744 2024-01-09T07:31:32.598671+00:00 19994333.230000019073 29000000.078000009060 27870000.026999998838 3928166.127000033855 60318.313583165 2024-01-09T07:31:33.585458+00:00 19994333.227999988943 28999999.953000068665 27869999.943999998271 3935763.865000010002 60318.313594767 2024-01-09T07:31:34.587861+00:00 19994333.231000009924 29000000.020999908447 27869999.974000010639 3932180.993999958038 60318.313606369 2024-01-09T07:31:35.590257+00:00 19994333.231999989599 28999999.994000080973 27870000.048999991268 3932285.074000000954 60318.313617970 2024-01-09T07:31:36.592649+00:00 19994333.227999988943 29000000.006999969482 27869999.966999989003 3930856.075000048149 60318.313629391 2024-01-09T07:31:37.579406+00:00 19994333.230000078678 28999999.967000011355 27869999.987000018358 3940644.880999981891 60318.313641173 2024-01-09T07:31:38.597388+00:00 19994333.229999899864 29000000.049000021070 27870000.086999978870 3935523.972000002861 60318.313652775 2024-01-09T07:31:39.599786+00:00 19994333.228000041097 28999999.983999971300 27869999.977000001818 3931493.064000010025 60318.313664197 2024-01-09T07:31:40.586565+00:00 19994333.228000041097 28999999.962000008672 27869999.950000021607 3933380.002999960911 60318.313675798 2024-01-09T07:31:41.588967+00:00 19994333.231999989599 29000000.080000039190 27870000.008000019938 3937312.962000011932 60318.313687400 2024-01-09T07:31:42.591359+00:00 19994333.227999929339 28999999.959999918938 27869999.981999989599 3935397.999000012875 60318.313699002 2024-01-09T07:31:43.593760+00:00 19994333.231000069529 28999999.988999959081 27870000.035999950022 3935095.029999970924 60318.313710423 2024-01-09T07:31:44.580541+00:00 19994333.231999989599 29000000.033000111580 27870000.021000031382 3932393.022000014782 60318.313722205 2024-01-09T07:31:45.598566+00:00 19994333.227000001818 28999999.949999928474 27869999.976000010967 3934884.924000024796 60318.313733627 2024-01-09T07:31:46.585338+00:00 19994333.230999950320 29000000.037000060081 27870000.013999998569 3937680.078000009060 60318.313745229 2024-01-09T07:31:47.587745+00:00 19994333.231000069529 28999999.983999971300 27869999.962999999523 3931928.962999999989 60318.313756831 2024-01-09T07:31:48.590148+00:00 19994333.228999968618 29000000.001000050455 27870000.039999961853 3932197.093999981880 60318.313768432 2024-01-09T07:31:49.592549+00:00 19994333.227000001818 29000000.005999919027 27869999.959000051022 3933056.963999987114 60318.313780034 2024-01-09T07:31:50.594952+00:00 19994333.230999950320 28999999.996999979019 27870000.076000031084 3936683.995000004768 60318.313791455 2024-01-09T07:31:51.581733+00:00 19994333.231000069529 29000000.006000038236 27869999.949000000954 3929105.978999971878 60318.313803238 2024-01-09T07:31:52.599760+00:00 19994333.225999951363 28999999.999000001699 27870000.015999909490 3929954.994000018109 60318.313814659 2024-01-09T07:31:53.586547+00:00 19994333.235000010580 28999999.991000000387 27869999.996999979019 3935007.935999989975 60318.313826261 2024-01-09T07:31:54.588950+00:00 19994333.227000001818 29000000.010000009090 27870000.035000089556 3934497.002000033855 60318.313837682 2024-01-09T07:31:55.575730+00:00 19994333.227000001818 28999999.971999999136 27869999.929000020027 3933400.053999959957 60318.313849465 2024-01-09T07:31:56.593756+00:00 19994333.235000010580 29000000.022999998182 27870000.043999910355 3932202.019000052940 60318.313861066 2024-01-09T07:31:57.596159+00:00 19994333.228000041097 28999999.974999990314 27869999.986999988556 3934704.958999990951 60318.313872488 2024-01-09T07:31:58.582939+00:00 19994333.230999950320 29000000.041000008583 27870000.029000040144 3933282.023999989033 60318.313884270 2024-01-09T07:31:59.600966+00:00 19994333.228000041097 28999999.956000000238 27869999.922000050545 3929593.022000014782 60318.313895691 2024-01-09T07:32:00.587734+00:00 19994333.231999989599 29000000.011999960989 27870000.092999938875 3929983.931999980938 60318.313907293 2024-01-09T07:32:01.590139+00:00 19994333.225999951363 29000000.005000051111 27869999.930000070482 3931240.063000022899 60318.313918714 2024-01-09T07:32:02.576911+00:00 19994333.227000001818 28999999.991999980062 27870000.030999898911 3932367.985000013839 60318.313930497 2024-01-09T07:32:03.594942+00:00 19994333.235000010580 29000000.027000010014 27870000.032999988645 3932232.962999939919 60318.313941918 2024-01-09T07:32:04.581720+00:00 19994333.225999999791 28999999.990000009537 27869999.946000099182 3933179.985000013839 60318.313953520 2024-01-09T07:32:05.584120+00:00 19994333.230999998748 28999999.980999950320 27870000.031000021845 3933322.944000006188 60318.313965281 2024-01-09T07:32:06.600294+00:00 19994333.230000000447 29000000.032000008970 27869999.985999941826 3936048.100000023842 60318.313976628 2024-01-09T07:32:07.580675+00:00 19994333.230000000447 29000000.001000050455 27869999.978999968618 3928048.052999972831 60318.313988425 2024-01-09T07:32:08.599895+00:00 19994333.228000000119 28999999.991999980062 27870000.042000059038 3934700.004999995232 60318.313999846 2024-01-09T07:32:09.586676+00:00 19994333.233000010252 29000000.000999990851 27869999.978999968618 3933383.886000037193 60318.314011448 2024-01-09T07:32:10.589080+00:00 19994333.227999988943 29000000.000000000000 27869999.949999999255 3933692.008000016212 60318.314023050 2024-01-09T07:32:11.591481+00:00 19994333.231000009924 29000000.006999969482 27870000.110000010580 3935077.032999991905 60318.314034651 2024-01-09T07:32:12.593886+00:00 19994333.228999998420 28999999.953999999911 27869999.950999990106 3938852.011999965180 60318.314046073 2024-01-09T07:32:13.580670+00:00 19994333.229999989271 29000000.009000059217 27869999.993000000715 3931225.055999993812 60318.314057674 2024-01-09T07:32:14.583076+00:00 19994333.228000018746 29000000.038999918848 27869999.996000010520 3938031.011000037193 60318.314069457 2024-01-09T07:32:15.601099+00:00 19994333.229999989271 28999999.937000039965 27870000.002999991179 3940176.899999976158 60318.314080878 2024-01-09T07:32:16.587880+00:00 19994333.230000019073 29000000.073000069708 27870000.034000009298 3935961.115000010002 60318.314092480 2024-01-09T07:32:17.590281+00:00 19994333.231000009924 28999999.974999900907 27869999.981999989599 3935159.906999946106 60318.314104082 2024-01-09T07:32:18.592682+00:00 19994333.229999959469 28999999.986999988556 27869999.986000001431 3935309.003000020981 60318.314115684 2024-01-09T07:32:19.595087+00:00 19994333.229000028223 29000000.009000059217 27870000.021000031382 3932766.001000047196 60318.314127105 2024-01-09T07:32:20.581868+00:00 19994333.230000019073 29000000.011000040919 27869999.945999979973 3931677.021999955177 60318.314138707 2024-01-09T07:32:21.584269+00:00 19994333.227999988943 28999999.993999961764 27870000.042999979109 3933231.930000067223 60318.314150309 2024-01-09T07:32:22.586672+00:00 19994333.229999959469 29000000.016999959946 27869999.991000000387 3933256.084999918938 60318.314161911 2024-01-09T07:32:23.589075+00:00 19994333.230000019073 28999999.978000041097 27869999.993000030518 3935225.027000070084 60318.314173512 2024-01-09T07:32:24.591475+00:00 19994333.226000010967 28999999.980000019073 27870000.005999978632 3935391.905999898911 60318.314185114 2024-01-09T07:32:25.593873+00:00 19994333.231000009924 29000000.028000000864 27870000.005999978632 3935795.996000051033 60318.314196716 2024-01-09T07:32:26.596272+00:00 19994333.237999979407 29000000.000999931246 27869999.962999999523 3933320.037999988068 60318.314208137 2024-01-09T07:32:27.583056+00:00 19994333.224000040442 29000000.014000058174 27870000.031000021845 3930999.088999987114 60318.314219739 2024-01-09T07:32:28.585462+00:00 19994333.225999951363 28999999.983999971300 27869999.993000030518 3937374.894999980927 60318.314231341 2024-01-09T07:32:29.587870+00:00 19994333.233000040054 28999999.962000001222 27870000.006999969482 3936790.009000062943 60318.314242943 2024-01-09T07:32:30.590273+00:00 19994333.228000041097 29000000.052000008523 27869999.986000061035 3932606.036999940872 60318.314254364 2024-01-09T07:32:31.577047+00:00 19994333.228999968618 28999999.972999989986 27869999.977000001818 3934818.965000032913 60318.314266147 2024-01-09T07:32:32.595075+00:00 19994333.231999989599 29000000.022000011057 27870000.041999939829 3934457.075000048149 60318.314277749 2024-01-09T07:32:33.597478+00:00 19994333.228999968618 29000000.001999970526 27869999.965000029653 3942059.990000010002 60318.314289169 2024-01-09T07:32:34.584251+00:00 19994333.228000041097 28999999.998000029474 27870000.046000000089 3932056.951999903191 60318.314300952 2024-01-09T07:32:35.602280+00:00 19994333.233999971300 29000000.008999999613 27869999.998000029474 3934893.014000058174 60318.314312373 2024-01-09T07:32:36.589060+00:00 19994333.225999951363 28999999.968999978155 27870000.004999998957 3936156.934999942780 60318.314323975 2024-01-09T07:32:37.591469+00:00 19994333.228000041097 29000000.023000031710 27869999.950999978930 3930797.076000093948 60318.314335502 2024-01-09T07:32:38.587363+00:00 19994333.230999950320 28999999.962999999523 27869999.981999989599 3931035.979999899864 60318.314347179 2024-01-09T07:32:39.596268+00:00 19994333.234000090510 29000000.015999969095 27870000.064999941736 3930236.956000090111 60318.314358525 2024-01-09T07:32:40.576542+00:00 19994333.225999951363 28999999.971000019461 27869999.986999988556 3932950.098999977112 60318.314370308 2024-01-09T07:32:41.594567+00:00 19994333.230000019073 29000000.025999959558 27869999.950000051409 3934364.878000020981 60318.314381985 2024-01-09T07:32:42.603480+00:00 19994333.230000019073 29000000.012000020593 27870000.026000019163 3934658.093999981880 60318.314393330 2024-01-09T07:32:43.583756+00:00 19994333.227999929339 29000000.013000011444 27870000.103999968618 3932855.952000021935 60318.314405113 2024-01-09T07:32:44.601779+00:00 19994333.230000019073 28999999.959999978542 27869999.875000000000 3938255.006999969017 60318.314416534 2024-01-09T07:32:45.588563+00:00 19994333.233000040054 29000000.008000019938 27869999.990000009537 3933136.031999946106 60318.314428136 2024-01-09T07:32:46.590969+00:00 19994333.227000001818 29000000.020000040531 27870000.062000039965 3931486.953999996185 60318.314439557 2024-01-09T07:32:47.577752+00:00 19994333.227000001818 28999999.987999919802 27869999.968999978155 3935519.016000031959 60318.314451340 2024-01-09T07:32:48.595778+00:00 19994333.233999971300 29000000.004000071436 27870000.019999980927 3931867.023000001907 60318.314462761 2024-01-09T07:32:49.582556+00:00 19994333.226000070572 29000000.004999998957 27870000.008000001311 3935409.024000049103 60318.314474363 2024-01-09T07:32:50.584965+00:00 19994333.230999950320 29000000.003999948502 27869999.986000001431 3932281.876999973785 60318.314486146 2024-01-09T07:32:51.602994+00:00 19994333.231999989599 28999999.991000059992 27869999.982000008225 3935206.113000034820 60318.314497567 2024-01-09T07:32:52.589775+00:00 19994333.228999968618 29000000.023999929428 27870000.028000000864 3928792.038999915123 60318.314509169 2024-01-09T07:32:53.592180+00:00 19994333.227000001818 28999999.979000091553 27869999.988999988884 3938839.062000035774 60318.314520590 2024-01-09T07:32:54.578965+00:00 19994333.231999989599 29000000.020999908447 27869999.942999988794 3935991.912000060081 60318.314532373 2024-01-09T07:32:55.596992+00:00 19994333.233000040054 28999999.968000050634 27870000.086000028998 3933373.956999897957 60318.314543794 2024-01-09T07:32:56.583784+00:00 19994333.225999951363 29000000.013000011444 27869999.971999999136 3933966.970000029076 60318.314555396 2024-01-09T07:32:57.586194+00:00 19994333.231000069529 28999999.993999961764 27870000.002999961376 3933586.960000038147 60318.314566998 2024-01-09T07:32:58.588613+00:00 19994333.232000000775 28999999.965999960899 27869999.975000020117 3936596.095000029076 60318.314578600 2024-01-09T07:32:59.591016+00:00 19994333.230000000447 29000000.031000021845 27869999.981999989599 3932419.959999918938 60318.314590202 2024-01-09T07:33:00.593404+00:00 19994333.225000001490 29000000.018000010401 27870000.083999991417 3928919.064000010025 60318.314601623 2024-01-09T07:33:01.580182+00:00 19994333.234999999404 28999999.986000061035 27869999.941000040621 3932374.934000014793 60318.314613405 2024-01-09T07:33:02.598210+00:00 19994333.225999999791 29000000.000999931246 27870000.006999969482 3929816.934000014793 60318.314624826 2024-01-09T07:33:03.584988+00:00 19994333.228999998420 29000000.011000040919 27870000.035000029951 3936911.082000017166 60318.314636428 2024-01-09T07:33:04.587396+00:00 19994333.230000000447 28999999.965999960899 27869999.981999989599 3932735.944999932777 60318.314648030 2024-01-09T07:33:05.589802+00:00 19994333.233000010252 29000000.055999990553 27870000.000999990851 3934988.037000060081 60318.314659632 2024-01-09T07:33:06.592203+00:00 19994333.227000001818 28999999.995000001043 27870000.024999979883 3937269.057999968994 60318.314671053 2024-01-09T07:33:07.578982+00:00 19994333.230999980122 28999999.957999989390 27869999.928999960423 3934317.016999959946 60318.314682655 2024-01-09T07:33:08.581385+00:00 19994333.231000009924 29000000.036000009626 27870000.003000020981 3932882.955000042915 60318.314694438 2024-01-09T07:33:09.599410+00:00 19994333.227000001818 28999999.991000000387 27870000.053000088781 3934112.981999992859 60318.314705859 2024-01-09T07:33:10.586196+00:00 19994333.233000010252 29000000.004000011832 27869999.953999999911 3934278.988000034820 60318.314717460 2024-01-09T07:33:11.588599+00:00 19994333.228000018746 28999999.980999980122 27869999.995999928564 3931937.055999993812 60318.314729062 2024-01-09T07:33:12.590996+00:00 19994333.226000010967 29000000.022999998182 27870000.039999961853 3939023.819999932777 60318.314740664 2024-01-09T07:33:13.593406+00:00 19994333.233999971300 28999999.971000019461 27869999.953999999911 3936753.198000072967 60318.314752085 2024-01-09T07:33:14.580176+00:00 19994333.227000001818 29000000.045000020415 27870000.049000021070 3936986.944999932777 60318.314763868 2024-01-09T07:33:15.598203+00:00 19994333.227999988943 28999999.927999969572 27869999.979000091553 3935964.957000017166 60318.314775289 2024-01-09T07:33:16.584971+00:00 19994333.229000028223 29000000.082000020891 27870000.012999888510 3932924.069000006188 60318.314786891 2024-01-09T07:33:17.587373+00:00 19994333.231000009924 28999999.920000020415 27869999.993000030518 3935328.971000074875 60318.314798493 2024-01-09T07:33:18.589779+00:00 19994333.229999959469 29000000.031999949366 27870000.011000040919 3936530.079999924172 60318.314810095 2024-01-09T07:33:19.592185+00:00 19994333.233000040054 29000000.024000048637 27869999.990999940783 3934881.967000008095 60318.314821697 2024-01-09T07:33:20.594585+00:00 19994333.228999968618 28999999.979999959469 27869999.991000059992 3935937.876999973785 60318.314833223 2024-01-09T07:33:21.590477+00:00 19994333.233000040054 28999999.967000011355 27870000.018999930471 3933436.036000012886 60318.314844900 2024-01-09T07:33:22.599385+00:00 19994333.224999960512 29000000.032999988645 27870000.019000049680 3931302.971000074875 60318.314856246 2024-01-09T07:33:23.579659+00:00 19994333.231000009924 28999999.981000069529 27869999.958999991417 3936176.059999942780 60318.314868029 2024-01-09T07:33:24.597685+00:00 19994333.227000061423 28999999.980999950320 27870000.022999998182 3935377.981999992859 60318.314879450 2024-01-09T07:33:25.584470+00:00 19994333.228999968618 29000000.006000038236 27869999.975999951363 3934853.078999996185 60318.314891052 2024-01-09T07:33:26.586872+00:00 19994333.232999920845 29000000.038999918848 27869999.996000051498 3932515.869000076782 60318.314902653 2024-01-09T07:33:27.589272+00:00 19994333.230000019073 28999999.993000030518 27870000.004999998957 3935868.151999949943 60318.314914255 2024-01-09T07:33:28.591671+00:00 19994333.227000001818 28999999.983999971300 27869999.960000000894 3931165.866000055801 60318.314925857 2024-01-09T07:33:29.594073+00:00 19994333.231000069529 28999999.996000051498 27869999.995000001043 3932871.109999895096 60318.314937279 2024-01-09T07:33:30.580857+00:00 19994333.230999950320 28999999.993999961764 27870000.021000001580 3937401.923000096809 60318.314949061 2024-01-09T07:33:31.598877+00:00 19994333.228999968618 29000000.014000058174 27870000.037000000477 3935283.044999957085 60318.314960482 2024-01-09T07:33:32.585665+00:00 19994333.227000001818 29000000.001999970526 27870000.039000000805 3936252.973999977112 60318.314972084 2024-01-09T07:33:33.588071+00:00 19994333.231000069529 29000000.000000000000 27869999.942000001669 3932185.037999988068 60318.314983505 2024-01-09T07:33:34.574849+00:00 19994333.228999968618 29000000.018000010401 27869999.982999980450 3934314.985000013839 60318.314995288 2024-01-09T07:33:35.592871+00:00 19994333.228999968618 29000000.003999948502 27870000.049000021070 3931234.965000032913 60318.315006889 2024-01-09T07:33:36.595260+00:00 19994333.234000090510 28999999.930999990553 27869999.962999999523 3936668.967000008095 60318.315018311 2024-01-09T07:33:37.582042+00:00 19994333.225999951363 29000000.060000058264 27869999.976000010967 3937304.102999926079 60318.315030093 2024-01-09T07:33:38.600068+00:00 19994333.230999950320 28999999.970000028610 27870000.035999950022 3933739.868000030983 60318.315041515 2024-01-09T07:33:39.586855+00:00 19994333.229000091553 29000000.024999979883 27870000.035000029951 3935507.175000071991 60318.315053117 2024-01-09T07:33:40.589257+00:00 19994333.231999989599 28999999.980000019073 27869999.967999991030 3936008.910999894142 60318.315064537 2024-01-09T07:33:41.576035+00:00 19994333.227000001818 28999999.996999979019 27870000.018000010401 3935732.987000108231 60318.315076320 2024-01-09T07:33:42.594060+00:00 19994333.227000001818 29000000.036999940872 27869999.953999999911 3936038.984999895096 60318.315087741 2024-01-09T07:33:43.580839+00:00 19994333.233999971300 28999999.934999998659 27870000.051999989897 3929659.930999993812 60318.315099343 2024-01-09T07:33:44.583243+00:00 19994333.225999951363 29000000.039999999106 27869999.943000018597 3933980.127000092994 60318.315110945 2024-01-09T07:33:45.585648+00:00 19994333.234000090510 28999999.980000000447 27870000.022999998182 3935351.972000002861 60318.315122547 2024-01-09T07:33:46.588055+00:00 19994333.230999950320 29000000.033999990672 27870000.089999970049 3933061.115999937057 60318.315134149 2024-01-09T07:33:47.590455+00:00 19994333.228999968618 29000000.004000011832 27869999.914000030607 3933475.884999989998 60318.315145751 2024-01-09T07:33:48.592851+00:00 19994333.226000070572 29000000.000000000000 27869999.977999929339 3932826.999000072014 60318.315157352 2024-01-09T07:33:49.595251+00:00 19994333.231999989599 28999999.995999988168 27870000.038000110537 3934799.061999917030 60318.315168774 2024-01-09T07:33:50.582034+00:00 19994333.228999968618 29000000.008999999613 27869999.970999959856 3937342.924000024796 60318.315180375 2024-01-09T07:33:51.584439+00:00 19994333.228999968618 28999999.993999991566 27870000.011000040919 3934957.054000020027 60318.315191977 2024-01-09T07:33:52.586843+00:00 19994333.230000000447 28999999.981999989599 27869999.974999900907 3936631.937000035774 60318.315203579 2024-01-09T07:33:53.589245+00:00 19994333.230999998748 29000000.027000010014 27870000.042000059038 3934201.018000007141 60318.315215000 2024-01-09T07:33:54.576018+00:00 19994333.227000001818 28999999.962999999523 27870000.004999998957 3933247.034999967087 60318.315226783 2024-01-09T07:33:55.594051+00:00 19994333.231000009924 28999999.995000001043 27869999.983000040054 3936811.911999940872 60318.315238385 2024-01-09T07:33:56.596454+00:00 19994333.230999991298 29000000.024999979883 27870000.031000021845 3941227.073000072967 60318.315249806 2024-01-09T07:33:57.583227+00:00 19994333.227000001818 28999999.991000000387 27869999.959999918938 3937902.990000010002 60318.315261408 2024-01-09T07:33:58.585631+00:00 19994333.233000010252 28999999.998000029474 27870000.022999998182 3935243.997999907006 60318.315273010 2024-01-09T07:33:59.588040+00:00 19994333.228999998420 29000000.036000009626 27870000.006999969482 3932368.937000035774 60318.315284612 2024-01-09T07:34:00.590429+00:00 19994333.228999998420 28999999.998000029474 27869999.973000049591 3937768.080999969970 60318.315296138 2024-01-09T07:34:01.586329+00:00 19994333.225999981165 28999999.953999999911 27869999.983000040054 3939861.989000082016 60318.315307815 2024-01-09T07:34:02.595237+00:00 19994333.233000010252 28999999.998000029474 27870000.065999981016 3935545.968999981880 60318.315319161 2024-01-09T07:34:03.575512+00:00 19994333.228999998420 29000000.024999979883 27869999.949000000954 3938773.016999959946 60318.315330944 2024-01-09T07:34:04.593540+00:00 19994333.230000019073 29000000.011999960989 27870000.044999960810 3937075.994000076782 60318.315342546 2024-01-09T07:34:05.595941+00:00 19994333.231000009924 28999999.986999988556 27869999.948000069708 3935888.978999971878 60318.315353967 2024-01-09T07:34:06.582729+00:00 19994333.227000001818 28999999.988000039011 27870000.028000000864 3938236.062000035774 60318.315365569 2024-01-09T07:34:07.585134+00:00 19994333.230999950320 29000000.036999940872 27870000.000000000000 3933582.966999887954 60318.315377171 2024-01-09T07:34:08.587539+00:00 19994333.230000019073 28999999.958999991417 27870000.009999990463 3936301.020000100136 60318.315388773 2024-01-09T07:34:09.589939+00:00 19994333.230000019073 29000000.032000061125 27869999.936000000685 3931081.967999935150 60318.315400193 2024-01-09T07:34:10.576718+00:00 19994333.227000001818 28999999.971999999136 27870000.059999998659 3934500.136999965180 60318.315411976 2024-01-09T07:34:11.594742+00:00 19994333.230000019073 29000000.014999989420 27869999.962999999523 3933679.913000106812 60318.315423397 2024-01-09T07:34:12.581523+00:00 19994333.229999959469 29000000.029999971390 27870000.074999991804 3933741.922999978065 60318.315434999 2024-01-09T07:34:13.583927+00:00 19994333.231000009924 28999999.971999999136 27869999.938000019640 3936289.018000007141 60318.315446715 2024-01-09T07:34:14.596155+00:00 19994333.227999988943 28999999.990000009537 27869999.999999970198 3932244.064999938011 60318.315458208 2024-01-09T07:34:15.589180+00:00 19994333.234000030905 28999999.977000001818 27870000.046000000089 3932723.924000024796 60318.315469814 2024-01-09T07:34:16.591900+00:00 19994333.227000001818 29000000.019000049680 27869999.942000031471 3938382.026999949943 60318.315481235 2024-01-09T07:34:17.578679+00:00 19994333.227999988943 29000000.004999998957 27869999.972999989986 3940386.025000094902 60318.315493017 2024-01-09T07:34:18.596706+00:00 19994333.233000040054 29000000.000000000000 27870000.059999998659 3940797.964999914169 60318.315504439 2024-01-09T07:34:19.583491+00:00 19994333.227999929339 29000000.021999958903 27869999.997999969870 3933543.963999987114 60318.315516041 2024-01-09T07:34:20.585895+00:00 19994333.229000091553 28999999.991000000387 27870000.025000039488 3932893.001000000164 60318.315527461 2024-01-09T07:34:21.572680+00:00 19994333.233999971300 28999999.977000009269 27870000.024999979883 3935214.033000001218 60318.315539244 2024-01-09T07:34:22.590704+00:00 19994333.228000041097 29000000.018999990076 27869999.943000018597 3937674.059999999125 60318.315550846 2024-01-09T07:34:23.593104+00:00 19994333.225999951363 29000000.028000008315 27870000.032999988645 3938786.000000001863 60318.315562267 2024-01-09T07:34:24.579884+00:00 19994333.230999950320 28999999.987999979407 27869999.977000001818 3937799.932000000030 60318.315574050 2024-01-09T07:34:25.597906+00:00 19994333.229000091553 28999999.948000010103 27870000.026999950409 3933703.012999999803 60318.315585471 2024-01-09T07:34:26.584693+00:00 19994333.228999968618 29000000.022999998182 27869999.969000101089 3933949.013999999035 60318.315597073 2024-01-09T07:34:27.587100+00:00 19994333.230999950320 29000000.018999990076 27870000.023999929428 3935682.926000002772 60318.315608675 2024-01-09T07:34:28.589507+00:00 19994333.231999989599 29000000.002000000328 27870000.011999960989 3929107.143999993801 60318.315620277 2024-01-09T07:34:29.591903+00:00 19994333.226000070572 28999999.990000009537 27869999.985000010580 3934230.912000000011 60318.315631698 2024-01-09T07:34:30.578679+00:00 19994333.227999929339 29000000.000999990851 27869999.978000041097 3938192.917000003159 60318.315643299 2024-01-09T07:34:31.581080+00:00 19994333.231999989599 29000000.018000010401 27870000.014999989420 3936935.072999998927 60318.315655082 2024-01-09T07:34:32.599098+00:00 19994333.230000019073 28999999.977999988943 27870000.019999980927 3933287.034000001848 60318.315666503 2024-01-09T07:34:33.585878+00:00 19994333.229000091553 29000000.004000011832 27869999.930000070482 3938182.962999999989 60318.315678105 2024-01-09T07:34:34.588287+00:00 19994333.232999920845 28999999.993000030518 27870000.005999919027 3936894.968000002205 60318.315689707 2024-01-09T07:34:35.590695+00:00 19994333.228999968618 29000000.040999948978 27870000.035000089556 3934501.056999995839 60318.315701309 2024-01-09T07:34:36.593099+00:00 19994333.226000070572 28999999.969000041485 27869999.975999951363 3938148.044000000227 60318.315712730 2024-01-09T07:34:37.579873+00:00 19994333.232999920845 28999999.986999928951 27869999.996000051498 3933078.989999995101 60318.315724332 2024-01-09T07:34:38.582278+00:00 19994333.229000091553 29000000.035000089556 27870000.013999938965 3932301.949000000954 60318.315735934 2024-01-09T07:34:39.584683+00:00 19994333.228999968618 28999999.952999949455 27870000.024000048637 3934026.077000007033 60318.315747536 2024-01-09T07:34:40.587087+00:00 19994333.230999950320 29000000.001000050455 27869999.964999910444 3940421.938999996055 60318.315759138 2024-01-09T07:34:41.589493+00:00 19994333.231000069529 29000000.028999920934 27869999.974000100046 3933810.013999999035 60318.315770740 2024-01-09T07:34:42.591899+00:00 19994333.223999980837 28999999.998000029474 27870000.037999991328 3935126.961000009906 60318.315782341 2024-01-09T07:34:43.594302+00:00 19994333.231999989599 29000000.014999989420 27870000.016999959946 3934467.993000001181 60318.315793868 2024-01-09T07:34:44.590203+00:00 19994333.231999989599 29000000.012000080198 27870000.032999999821 3933231.963999987114 60318.315805470 2024-01-09T07:34:45.592603+00:00 19994333.231000069529 28999999.949999928474 27869999.945000000298 3934638.035000010859 60318.315816891 2024-01-09T07:34:46.579388+00:00 19994333.227000001818 29000000.018000010401 27870000.044999990612 3934060.032999991905 60318.315828493 2024-01-09T07:34:47.581795+00:00 19994333.231999989599 29000000.016000028700 27869999.976000010967 3932009.975999996066 60318.315840095 2024-01-09T07:34:48.584205+00:00 19994333.227000001818 29000000.003999948502 27869999.964999999851 3931138.959000005852 60318.315851697 2024-01-09T07:34:49.586607+00:00 19994333.228000000119 28999999.996999979019 27870000.000000000000 3932933.112000002991 60318.315863299 2024-01-09T07:34:50.589011+00:00 19994333.236000001431 28999999.945000048727 27870000.035999979824 3934750.912000000011 60318.315874901 2024-01-09T07:34:51.591417+00:00 19994333.224999990314 29000000.014000058174 27869999.955000009388 3933591.076999992132 60318.315886503 2024-01-09T07:34:52.593819+00:00 19994333.231000009924 29000000.033999919891 27870000.065000001341 3932846.873999997973 60318.315897923 2024-01-09T07:34:53.580596+00:00 19994333.228999998420 28999999.981000069529 27869999.932999998331 3934719.079000011086 60318.315909525 2024-01-09T07:34:54.583002+00:00 19994333.234000001103 29000000.024999979883 27870000.017000019550 3931999.937999994028 60318.315921127 2024-01-09T07:34:55.585413+00:00 19994333.226000010967 28999999.962000008672 27870000.026999950409 3934237.062999994028 60318.315932729 2024-01-09T07:34:56.587819+00:00 19994333.231999989599 29000000.026000019163 27869999.971000019461 3937979.930999993812 60318.315944151 2024-01-09T07:34:57.574602+00:00 19994333.227999988943 29000000.019999999553 27869999.988000039011 3931833.078000009060 60318.315955933 2024-01-09T07:34:58.592623+00:00 19994333.231000009924 28999999.952999990433 27870000.012999951839 3932307.062000005972 60318.315967535 2024-01-09T07:34:59.595027+00:00 19994333.227999988943 29000000.019000008702 27870000.010000050068 3932838.962999999989 60318.315978956 2024-01-09T07:35:00.581792+00:00 19994333.229000028223 28999999.956000000238 27869999.975999951363 3930269.027000010014 60318.315990739 2024-01-09T07:35:01.599823+00:00 19994333.230000019073 29000000.041000008583 27870000.031000021845 3932109.009000002872 60318.316002160 2024-01-09T07:35:02.586601+00:00 19994333.227000001818 29000000.021000001580 27869999.999000009149 3930837.877999991179 60318.316013762 2024-01-09T07:35:03.589005+00:00 19994333.232999980450 28999999.965999990702 27869999.995000001043 3933386.189999998081 60318.316025183 2024-01-09T07:35:04.575782+00:00 19994333.230000019073 29000000.002999991179 27869999.978000041097 3934583.847000002861 60318.316036965 2024-01-09T07:35:05.593810+00:00 19994333.225999951363 29000000.025999989361 27870000.065999981016 3933395.938999981154 60318.316048387 2024-01-09T07:35:06.580594+00:00 19994333.233000040054 29000000.006000038236 27869999.962999939919 3933267.034000008833 60318.316059988 2024-01-09T07:35:07.583001+00:00 19994333.228999968618 28999999.974999960512 27870000.060999989510 3931945.962000011932 60318.316071771 2024-01-09T07:35:08.601030+00:00 19994333.233000040054 28999999.996999979019 27869999.919000029564 3934109.083999990951 60318.316083192 2024-01-09T07:35:09.587820+00:00 19994333.224999960512 28999999.998000029474 27869999.975999951363 3931121.067999988794 60318.316094794 2024-01-09T07:35:10.590233+00:00 19994333.231000009924 28999999.950999978930 27870000.026000019163 3936745.990999997128 60318.316106216 2024-01-09T07:35:11.577014+00:00 19994333.227000061423 29000000.038000050932 27869999.966000080109 3935605.953000009060 60318.316117998 2024-01-09T07:35:12.595044+00:00 19994333.233999971300 29000000.011999960989 27870000.057999968529 3939111.939000010025 60318.316129419 2024-01-09T07:35:13.581829+00:00 19994333.227999929339 29000000.000000000000 27869999.975999951363 3935329.072999984026 60318.316141021 2024-01-09T07:35:14.584237+00:00 19994333.229000091553 28999999.999000009149 27869999.991999980062 3933779.044000000227 60318.316152623 2024-01-09T07:35:15.586641+00:00 19994333.229999899864 29000000.042999979109 27870000.054000020027 3934315.868000001181 60318.316164225 2024-01-09T07:35:16.589052+00:00 19994333.233000040054 28999999.965000029653 27869999.983999971300 3935588.144000024069 60318.316175827 2024-01-09T07:35:17.591456+00:00 19994333.226000070572 29000000.046999931335 27869999.998000029474 3931586.890999972820 60318.316187248 2024-01-09T07:35:18.578237+00:00 19994333.227999929339 28999999.950000051409 27870000.024000048637 3931527.128000020981 60318.316199031 2024-01-09T07:35:19.596266+00:00 19994333.233000040054 28999999.991000059992 27869999.960999969393 3931217.810999989975 60318.316210452 2024-01-09T07:35:20.583042+00:00 19994333.228999968618 28999999.981999989599 27869999.999000068754 3936400.062000005972 60318.316222054 2024-01-09T07:35:21.585442+00:00 19994333.230000019073 29000000.034999970347 27870000.009999990463 3932887.028999983799 60318.316233655 2024-01-09T07:35:22.587847+00:00 19994333.230999950320 29000000.016999959946 27869999.981999989599 3930633.008000016212 60318.316245258 2024-01-09T07:35:23.590255+00:00 19994333.231000069529 28999999.995000001043 27870000.054000001401 3937317.988999993075 60318.316256784 2024-01-09T07:35:24.586152+00:00 19994333.223999980837 28999999.983999971300 27870000.008000001311 3933889.066000015009 60318.316268386 2024-01-09T07:35:25.588551+00:00 19994333.231999989599 28999999.997000098228 27869999.956999998540 3936081.993999987841 60318.316280063 2024-01-09T07:35:26.597462+00:00 19994333.228999968618 29000000.026999950409 27869999.973999988288 3936479.895999997854 60318.316291409 2024-01-09T07:35:27.577738+00:00 19994333.230000019073 28999999.957000020891 27870000.017000000924 3933191.047000021208 60318.316303192 2024-01-09T07:35:28.595766+00:00 19994333.230000019073 29000000.016999959946 27870000.013999998569 3934879.013999999035 60318.316314613 2024-01-09T07:35:29.582556+00:00 19994333.230999950320 29000000.013000011444 27869999.976000010967 3933194.993999958038 60318.316326215 2024-01-09T07:35:30.584968+00:00 19994333.229000091553 28999999.977000001818 27870000.026999980211 3927960.047000051010 60318.316337817 2024-01-09T07:35:31.587375+00:00 19994333.227000001818 29000000.026000019163 27869999.942000001669 3936730.967999995220 60318.316349419 2024-01-09T07:35:32.589774+00:00 19994333.230999950320 28999999.977000001818 27870000.048000011593 3938274.018999993801 60318.316360840 2024-01-09T07:35:33.576558+00:00 19994333.230000019073 29000000.011999960989 27869999.987999979407 3932865.921000003815 60318.316372442 2024-01-09T07:35:34.578961+00:00 19994333.228999968618 29000000.000999998301 27869999.976000010967 3938449.970999956131 60318.316384224 2024-01-09T07:35:35.596987+00:00 19994333.233000040054 28999999.984000001103 27870000.021000031382 3937324.111000000965 60318.316395645 2024-01-09T07:35:36.583777+00:00 19994333.227000001818 29000000.032999988645 27869999.974999960512 3934505.928000032902 60318.316407247 2024-01-09T07:35:37.586185+00:00 19994333.227000001818 28999999.960999999195 27870000.106999989599 3938146.071999967098 60318.316418849 2024-01-09T07:35:38.588591+00:00 19994333.233999971300 29000000.059000018984 27869999.993000030518 3935309.958000003826 60318.316430451 2024-01-09T07:35:39.590996+00:00 19994333.225999999791 28999999.953999999911 27869999.964999970049 3935752.995000004768 60318.316441873 2024-01-09T07:35:40.577785+00:00 19994333.232999999076 29000000.000000000000 27869999.956000030041 3934215.969000041019 60318.316453655 2024-01-09T07:35:41.595805+00:00 19994333.228000000119 29000000.004999998957 27869999.997000038624 3931675.012999951839 60318.316465076 2024-01-09T07:35:42.582579+00:00 19994333.232999999076 29000000.010999981314 27870000.055999990553 3932995.983000040054 60318.316476678 2024-01-09T07:35:43.584983+00:00 19994333.225999999791 28999999.993000030518 27869999.944999929518 3933054.060999989975 60318.316488280 2024-01-09T07:35:44.587390+00:00 19994333.231000009924 29000000.008999999613 27869999.986000061035 3932169.015999972820 60318.316499882 2024-01-09T07:35:45.589795+00:00 19994333.230000000447 28999999.971999999136 27869999.980000019073 3933242.012000023853 60318.316511484 2024-01-09T07:35:46.592198+00:00 19994333.229999989271 29000000.029999971390 27870000.049999948591 3935720.917999982834 60318.316522905 2024-01-09T07:35:47.578982+00:00 19994333.228999998420 28999999.967000011355 27870000.047999981791 3933442.994000018109 60318.316534688 2024-01-09T07:35:48.597006+00:00 19994333.228999998420 29000000.016000028700 27869999.944000009447 3928812.097000002861 60318.316546109 2024-01-09T07:35:49.583788+00:00 19994333.231999989599 29000000.004999998957 27870000.041000008583 3939017.962999999989 60318.316557711 2024-01-09T07:35:50.586196+00:00 19994333.227000001818 29000000.002999961376 27869999.945999979973 3935947.050999999046 60318.316569132 2024-01-09T07:35:51.572976+00:00 19994333.232000019401 29000000.001000050455 27870000.031000021845 3937737.916999996174 60318.316580914 2024-01-09T07:35:52.590999+00:00 19994333.229999989271 29000000.031999949366 27870000.034000039101 3936526.041000009049 60318.316592516 2024-01-09T07:35:53.593403+00:00 19994333.227999988943 28999999.942000031471 27869999.967000011355 3931752.895999968052 60318.316603937 2024-01-09T07:35:54.580186+00:00 19994333.229000028223 29000000.039000030607 27870000.003999948502 3931077.177000045776 60318.316615720 2024-01-09T07:35:55.598214+00:00 19994333.231999989599 28999999.995999928564 27869999.986999988556 3932344.868999958038 60318.316627141 2024-01-09T07:35:56.585001+00:00 19994333.228999968618 29000000.026000019163 27870000.018000010401 3937737.159000039101 60318.316638743 2024-01-09T07:35:57.587410+00:00 19994333.227000001818 28999999.968999978155 27869999.996999979019 3935088.812999964226 60318.316650164 2024-01-09T07:35:58.574194+00:00 19994333.236999988556 29000000.009999990463 27870000.019000049680 3933150.012000023853 60318.316661947 2024-01-09T07:35:59.592228+00:00 19994333.226000010967 28999999.978999968618 27869999.949000000954 3932731.945999979973 60318.316673368 2024-01-09T07:36:00.578993+00:00 19994333.228000041097 29000000.034000039101 27870000.044999960810 3933961.060000001919 60318.316684970 2024-01-09T07:36:01.581395+00:00 19994333.230999950320 28999999.958999991417 27870000.011999998242 3936076.011000037193 60318.316696572 2024-01-09T07:36:02.583797+00:00 19994333.228000041097 29000000.008000019938 27869999.965999998152 3937020.119999945164 60318.316708174 2024-01-09T07:36:03.586204+00:00 19994333.229999959469 28999999.988000039011 27869999.993999999017 3935131.875000000000 60318.316719776 2024-01-09T07:36:04.588614+00:00 19994333.233000040054 28999999.990999940783 27869999.977000001818 3936289.996000051033 60318.316731302 2024-01-09T07:36:05.584514+00:00 19994333.224999960512 29000000.050000071526 27870000.053000021726 3936162.042999982834 60318.316742979 2024-01-09T07:36:06.593428+00:00 19994333.231000069529 28999999.952000018209 27869999.964999999851 3937195.985000013839 60318.316754325 2024-01-09T07:36:07.573706+00:00 19994333.227999929339 28999999.996999979019 27869999.974999990314 3932098.958999990951 60318.316766108 2024-01-09T07:36:08.591734+00:00 19994333.233000040054 29000000.020999908447 27869999.958000000566 3933665.037000000011 60318.316777529 2024-01-09T07:36:09.578514+00:00 19994333.225999951363 29000000.030000090599 27870000.035999979824 3935308.925000011921 60318.316789131 2024-01-09T07:36:10.580922+00:00 19994333.230000019073 28999999.967999938875 27870000.042000029236 3938058.143999993801 60318.316800914 2024-01-09T07:36:11.598952+00:00 19994333.231999989599 29000000.002000000328 27869999.977999988943 3939079.956999958027 60318.316812335 2024-01-09T07:36:12.585742+00:00 19994333.227000001818 29000000.024000000209 27869999.992999970913 3934234.018000007141 60318.316823937 2024-01-09T07:36:13.588145+00:00 19994333.231999989599 28999999.981999989599 27870000.027000010014 3935409.962000011932 60318.316835538 2024-01-09T07:36:14.590547+00:00 19994333.230000019073 28999999.999000001699 27869999.970000028610 3937174.017000020016 60318.316847141 2024-01-09T07:36:15.592950+00:00 19994333.231000069529 28999999.974999990314 27869999.981999989599 3932406.021999955177 60318.316858562 2024-01-09T07:36:16.579734+00:00 19994333.227999929339 29000000.029000010341 27870000.008000019938 3937309.974000037182 60318.316870164 2024-01-09T07:36:17.582137+00:00 19994333.231000069529 29000000.007999990135 27870000.045999940485 3933900.008000016212 60318.316881766 2024-01-09T07:36:18.584542+00:00 19994333.227999929339 28999999.983000010252 27869999.983000040054 3934019.917999982834 60318.316893368 2024-01-09T07:36:19.586944+00:00 19994333.228000041097 28999999.954999979585 27870000.013999998569 3933851.017000020016 60318.316904970 2024-01-09T07:36:20.589352+00:00 19994333.230999950320 29000000.039000030607 27870000.000999990851 3936181.993999958038 60318.316916571 2024-01-09T07:36:21.591755+00:00 19994333.231000069529 29000000.000000000000 27870000.029999971390 3931382.108000040054 60318.316928173 2024-01-09T07:36:22.594161+00:00 19994333.227000001818 28999999.982999980450 27869999.966000080109 3935728.870000004768 60318.316939594 2024-01-09T07:36:23.580941+00:00 19994333.228999968618 29000000.033999979496 27870000.000999931246 3933669.047999978065 60318.316951196 2024-01-09T07:36:24.583348+00:00 19994333.233999971300 28999999.998000029474 27870000.001999970526 3932299.990999997128 60318.316962803 2024-01-09T07:36:25.586158+00:00 19994333.225000020117 28999999.977000001818 27869999.971000079066 3934423.084999979008 60318.316974392 2024-01-09T07:36:26.587446+00:00 19994333.231999989599 29000000.022000011057 27870000.046000000089 3929278.990999997128 60318.316985813 2024-01-09T07:36:27.574222+00:00 19994333.233999971300 29000000.001999970526 27869999.957999940962 3935656.027000010014 60318.316997596 2024-01-09T07:36:28.592251+00:00 19994333.227000001818 28999999.971000019461 27869999.983999971300 3935271.883000016212 60318.317009198 2024-01-09T07:36:29.594653+00:00 19994333.226000070572 29000000.052000049502 27870000.024000048637 3933276.134000002872 60318.317020618 2024-01-09T07:36:30.581424+00:00 19994333.235999941826 28999999.949000000954 27869999.958000060171 3930337.929000020027 60318.317032220 2024-01-09T07:36:31.583829+00:00 19994333.225000020117 29000000.015999909490 27870000.077999949455 3930698.922999978065 60318.317043822 2024-01-09T07:36:32.586234+00:00 19994333.228000041097 28999999.971999999136 27869999.998000029474 3931754.046999990940 60318.317055424 2024-01-09T07:36:33.588642+00:00 19994333.234000001103 28999999.996999979019 27869999.977999929339 3934934.008000016212 60318.317066951 2024-01-09T07:36:34.584542+00:00 19994333.230000000447 29000000.031000021845 27870000.049000021070 3933792.990000010002 60318.317078628 2024-01-09T07:36:35.593455+00:00 19994333.225999999791 28999999.995000001043 27869999.973999980837 3927039.042999982834 60318.317089974 2024-01-09T07:36:36.573728+00:00 19994333.231000009924 29000000.006999969482 27869999.992000099272 3932758.006000041962 60318.317101757 2024-01-09T07:36:37.591754+00:00 19994333.229999989271 29000000.026000019163 27870000.008999940008 3933968.972999929916 60318.317113177 2024-01-09T07:36:38.578536+00:00 19994333.226000010967 28999999.942000031471 27869999.980000019073 3930974.945999979973 60318.317124779 2024-01-09T07:36:39.580936+00:00 19994333.234999980778 29000000.022999998182 27869999.988999959081 3932219.021000028122 60318.317136562 2024-01-09T07:36:40.598959+00:00 19994333.230000019073 29000000.029999971390 27870000.061000000685 3928780.001999973785 60318.317147983 2024-01-09T07:36:41.585746+00:00 19994333.227999988943 28999999.937000039965 27869999.879000000656 3928462.070000051986 60318.317159585 2024-01-09T07:36:42.588148+00:00 19994333.226000010967 29000000.000000000000 27870000.084000010043 3938110.924999951851 60318.317171006 2024-01-09T07:36:43.574928+00:00 19994333.234999980778 29000000.065999981016 27869999.991000000387 3933346.078999996185 60318.317182789 2024-01-09T07:36:44.592948+00:00 19994333.228000018746 28999999.973000049591 27869999.967999991030 3932677.871000051033 60318.317194210 2024-01-09T07:36:45.579725+00:00 19994333.225999981165 29000000.028000000864 27870000.053999990225 3934967.049000024796 60318.317205812 2024-01-09T07:36:46.582124+00:00 19994333.235000010580 28999999.965999960899 27869999.995000001043 3936817.029999970924 60318.317217413 2024-01-09T07:36:47.584528+00:00 19994333.228999968618 29000000.011000040919 27870000.015999998897 3938073.024000049103 60318.317229015 2024-01-09T07:36:48.586934+00:00 19994333.231000009924 28999999.984999999404 27869999.950000021607 3933682.929999948014 60318.317240617 2024-01-09T07:36:49.589340+00:00 19994333.228000041097 29000000.019000001252 27870000.004999998957 3932331.162999988068 60318.317252039 2024-01-09T07:36:50.576122+00:00 19994333.227999988943 29000000.013999998569 27870000.028000000864 3934983.889000058174 60318.317263821 2024-01-09T07:36:51.594145+00:00 19994333.230000019073 28999999.997000008821 27869999.998000029474 3935964.023000001907 60318.317275242 2024-01-09T07:36:52.580926+00:00 19994333.232999980450 28999999.984999999404 27869999.964999970049 3933726.932999968994 60318.317286844 2024-01-09T07:36:53.583326+00:00 19994333.226000010967 29000000.027000010014 27870000.013999998569 3933623.126999973785 60318.317298446 2024-01-09T07:36:54.585726+00:00 19994333.231000009924 29000000.000000000000 27869999.980000019073 3930602.978999971878 60318.317310048 2024-01-09T07:36:55.588130+00:00 19994333.229999959469 28999999.988999988884 27869999.967000011355 3934220.004999995232 60318.317321469 2024-01-09T07:36:56.574914+00:00 19994333.229000028223 29000000.010999981314 27870000.106999989599 3930554.901000022888 60318.317333071 2024-01-09T07:36:57.577310+00:00 19994333.229999959469 28999999.948000010103 27869999.935999989510 3930955.044000030030 60318.317344854 2024-01-09T07:36:58.595334+00:00 19994333.226000010967 29000000.031000021845 27870000.018999930471 3931042.967999935150 60318.317356274 2024-01-09T07:36:59.582116+00:00 19994333.233000040054 28999999.999000009149 27870000.003000020981 3934824.050000071991 60318.317367876 2024-01-09T07:37:00.584511+00:00 19994333.227999929339 28999999.979999959469 27870000.004999998957 3931410.962999939919 60318.317379478 2024-01-09T07:37:01.586922+00:00 19994333.230000019073 29000000.027000010014 27870000.011000040919 3935589.025000094902 60318.317391080 2024-01-09T07:37:02.589329+00:00 19994333.231000069529 28999999.980000019073 27869999.957999940962 3936318.975999950897 60318.317402501 2024-01-09T07:37:03.576109+00:00 19994333.230999950320 29000000.000999990851 27870000.021000031382 3934362.018999934196 60318.317414284 2024-01-09T07:37:04.594131+00:00 19994333.226000070572 29000000.013999998569 27869999.990000009537 3933002.065000057220 60318.317425705 2024-01-09T07:37:05.580912+00:00 19994333.232999920845 28999999.983000040054 27869999.981000069529 3931089.896999955177 60318.317437307 2024-01-09T07:37:06.583315+00:00 19994333.231000069529 28999999.992999911308 27870000.050999999046 3932479.124000072014 60318.317448909 2024-01-09T07:37:07.585719+00:00 19994333.228999968618 28999999.993000030518 27869999.936999920756 3933529.952000021935 60318.317460511 2024-01-09T07:37:08.588124+00:00 19994333.227000001818 29000000.032999988645 27870000.021000031382 3934240.228999971878 60318.317472112 2024-01-09T07:37:09.590527+00:00 19994333.231999989599 29000000.013000011444 27869999.995000001043 3930363.712000011932 60318.317483534 2024-01-09T07:37:10.577304+00:00 19994333.228000041097 28999999.991000059992 27869999.991000059992 3933029.013999938965 60318.317495316 2024-01-09T07:37:11.595330+00:00 19994333.227999929339 29000000.002999901772 27870000.006999969482 3932858.013000010978 60318.317506737 2024-01-09T07:37:12.582105+00:00 19994333.233000040054 29000000.044000029564 27870000.018000010401 3938811.976999998093 60318.317518339 2024-01-09T07:37:13.584504+00:00 19994333.225999951363 28999999.901000019163 27869999.963999990374 3936486.050000071991 60318.317529866 2024-01-09T07:37:14.580402+00:00 19994333.231999989599 29000000.044999960810 27869999.985000010580 3930561.902999997139 60318.317541543 2024-01-09T07:37:15.589313+00:00 19994333.231000069529 29000000.016000028700 27870000.074000000954 3934961.033999919891 60318.317553145 2024-01-09T07:37:16.591719+00:00 19994333.230000019073 28999999.988000039011 27870000.008000019938 3932884.001999973785 60318.317564671 2024-01-09T07:37:17.587613+00:00 19994333.225999951363 28999999.978999968618 27869999.950999978930 3937178.033000112046 60318.317576349 2024-01-09T07:37:18.596521+00:00 19994333.235000010580 29000000.029999971390 27870000.065999999642 3932425.892999887001 60318.317587694 2024-01-09T07:37:19.576791+00:00 19994333.225999951363 28999999.994000080973 27869999.982999999076 3935076.037000060081 60318.317599477 2024-01-09T07:37:20.594812+00:00 19994333.228000041097 28999999.980999950320 27869999.947000000626 3929062.129999995232 60318.317610898 2024-01-09T07:37:21.581596+00:00 19994333.230999950320 28999999.985000010580 27869999.990000009537 3932417.825999975204 60318.317622500 2024-01-09T07:37:22.584000+00:00 19994333.231999989599 29000000.026000019163 27870000.048999980092 3934882.074000000954 60318.317633921 2024-01-09T07:37:23.570785+00:00 19994333.227000001818 29000000.010999921709 27870000.054000020027 3930264.912999988068 60318.317645704 2024-01-09T07:37:24.588807+00:00 19994333.231000069529 28999999.978000041097 27869999.873999979347 3933129.757000089157 60318.317657306 2024-01-09T07:37:25.591210+00:00 19994333.228000041097 29000000.008999999613 27870000.041000008583 3934708.352999926079 60318.317668727 2024-01-09T07:37:26.577988+00:00 19994333.229999899864 28999999.978999990970 27870000.000999990851 3932463.075000048149 60318.317680509 2024-01-09T07:37:27.596012+00:00 19994333.230999998748 29000000.000999998301 27870000.030999988317 3931405.993000030983 60318.317691931 2024-01-09T07:37:28.582794+00:00 19994333.232999999076 29000000.006999999285 27870000.003000020981 3935066.878999948967 60318.317703533 2024-01-09T07:37:29.585201+00:00 19994333.228999998420 29000000.028999999166 27869999.966000020504 3933089.059000014793 60318.317714954 2024-01-09T07:37:30.571983+00:00 19994333.224999990314 28999999.974000010639 27870000.001999970526 3936911.976999998093 60318.317726736 2024-01-09T07:37:31.590013+00:00 19994333.231000009924 29000000.032000008970 27870000.058000031859 3936746.021000028122 60318.317738157 2024-01-09T07:37:32.576795+00:00 19994333.231000009924 28999999.974999990314 27869999.927999969572 3932688.048999906052 60318.317749759 2024-01-09T07:37:33.579196+00:00 19994333.225999981165 29000000.030000001192 27870000.036000009626 3936198.930000067223 60318.317761542 2024-01-09T07:37:34.597214+00:00 19994333.232000019401 28999999.945999979973 27869999.935999989510 3933990.078999996185 60318.317772963 2024-01-09T07:37:35.583994+00:00 19994333.227999988943 29000000.049000021070 27870000.091000020504 3936587.921999930870 60318.317784565 2024-01-09T07:37:36.586400+00:00 19994333.231999989599 28999999.985000010580 27869999.960999969393 3931781.984000086784 60318.317795986 2024-01-09T07:37:37.573181+00:00 19994333.227000001818 28999999.964999970049 27870000.019999980927 3935938.131999969017 60318.317807768 2024-01-09T07:37:38.591204+00:00 19994333.231000009924 29000000.044000029564 27869999.915000081062 3933357.917000054847 60318.317819190 2024-01-09T07:37:39.577983+00:00 19994333.229000028223 28999999.979999959469 27870000.067999958992 3931762.979999899864 60318.317830792 2024-01-09T07:37:40.580379+00:00 19994333.231999989599 29000000.018999990076 27869999.981999989599 3932813.994000076782 60318.317842393 2024-01-09T07:37:41.582783+00:00 19994333.231999989599 28999999.997000038624 27870000.072999950498 3930458.006999969017 60318.317853995 2024-01-09T07:37:42.585186+00:00 19994333.227000001818 28999999.985999941826 27869999.940000060946 3938046.036999940872 60318.317865597 2024-01-09T07:37:43.587595+00:00 19994333.227999988943 29000000.009999990463 27869999.965000029653 3937498.050999999046 60318.317877199 2024-01-09T07:37:44.590000+00:00 19994333.231000009924 28999999.986999988556 27870000.052999969572 3936817.904000043869 60318.317888801 2024-01-09T07:37:45.592402+00:00 19994333.230000019073 29000000.001000050455 27870000.006999969482 3938500.019000052940 60318.317900222 2024-01-09T07:37:46.579179+00:00 19994333.229999959469 28999999.976000070572 27869999.991000059992 3933602.944000006188 60318.317911824 2024-01-09T07:37:47.581587+00:00 19994333.231000009924 29000000.016999959946 27869999.931999921799 3935382.121999979019 60318.317923426 2024-01-09T07:37:48.583988+00:00 19994333.230000019073 29000000.036999940872 27870000.082000020891 3933415.866999983788 60318.317935028 2024-01-09T07:37:49.586397+00:00 19994333.227999988943 28999999.942000031471 27869999.963999990374 3933797.092000008095 60318.317946449 2024-01-09T07:37:50.573180+00:00 19994333.232999980450 29000000.016000028700 27870000.065000060946 3934250.939000010025 60318.317958232 2024-01-09T07:37:51.591233+00:00 19994333.227000001818 28999999.962999939919 27869999.891000028700 3938858.032999991905 60318.317969834 2024-01-09T07:37:52.593641+00:00 19994333.229000028223 29000000.050000071526 27870000.075999978930 3934937.977999926079 60318.317981255 2024-01-09T07:37:53.580416+00:00 19994333.230999950320 29000000.013999938965 27869999.968999978155 3935138.086000084877 60318.317992857 2024-01-09T07:37:54.582820+00:00 19994333.231000069529 28999999.955999970436 27869999.990000009537 3932619.990999937057 60318.318004459 2024-01-09T07:37:55.585224+00:00 19994333.223999980837 29000000.042000059038 27870000.044999960810 3936098.967000008095 60318.318016061 2024-01-09T07:37:56.587629+00:00 19994333.230000019073 28999999.985999941826 27869999.958999991417 3930539.980000019073 60318.318027587 2024-01-09T07:37:57.583521+00:00 19994333.235999941826 29000000.002000089735 27870000.000999998301 3931903.963000059128 60318.318039264 2024-01-09T07:37:58.592425+00:00 19994333.226000070572 28999999.977999929339 27870000.000000000000 3934995.100999950897 60318.318050610 2024-01-09T07:37:59.572696+00:00 19994333.225999951363 29000000.037000060081 27870000.035999998450 3933824.871999979019 60318.318062392 2024-01-09T07:38:00.590698+00:00 19994333.233999971300 28999999.981999989599 27869999.956999998540 3933910.062999964226 60318.318073994 2024-01-09T07:38:01.593097+00:00 19994333.227000001818 29000000.000000000000 27869999.984999999404 3934361.898000001907 60318.318085415 2024-01-09T07:38:02.579878+00:00 19994333.232000108808 28999999.995000001043 27870000.011000011116 3934855.081000090111 60318.318097017 2024-01-09T07:38:03.582280+00:00 19994333.232999920845 29000000.037999998778 27870000.099000010639 3935179.912999988068 60318.318108619 2024-01-09T07:38:04.584687+00:00 19994333.227000001818 28999999.971000000834 27869999.899999979883 3932936.023000001907 60318.318120221 2024-01-09T07:38:05.587088+00:00 19994333.225000020117 29000000.028000000864 27870000.020000010729 3934139.107999920845 60318.318131642 2024-01-09T07:38:06.573869+00:00 19994333.236000061035 29000000.010000009090 27869999.994999971241 3934092.947000027169 60318.318143425 2024-01-09T07:38:07.591890+00:00 19994333.225999951363 28999999.960999999195 27869999.996000051498 3937628.093999981880 60318.318154846 2024-01-09T07:38:08.578670+00:00 19994333.228000041097 29000000.025000009686 27870000.040999948978 3939093.957000017166 60318.318166448 2024-01-09T07:38:09.581071+00:00 19994333.230999950320 28999999.956000000238 27870000.001000050455 3934213.986999989022 60318.318178049 2024-01-09T07:38:10.583477+00:00 19994333.233999971300 29000000.030000001192 27869999.965999960899 3934780.976999998093 60318.318189652 2024-01-09T07:38:11.585886+00:00 19994333.225000020117 28999999.953999999911 27870000.011000040919 3934012.149000049103 60318.318201253 2024-01-09T07:38:12.588287+00:00 19994333.231000069529 29000000.050000008196 27870000.049999948591 3934222.930999993812 60318.318212674 2024-01-09T07:38:13.575067+00:00 19994333.231999989599 28999999.965999960899 27869999.955000039190 3935301.919000030030 60318.318224457 2024-01-09T07:38:14.593089+00:00 19994333.228999968618 29000000.044000029564 27869999.987999979407 3931362.952000021935 60318.318235878 2024-01-09T07:38:15.579868+00:00 19994333.227999929339 28999999.986000001431 27870000.025999959558 3934842.110999941826 60318.318247480 2024-01-09T07:38:16.582268+00:00 19994333.233000040054 28999999.976000010967 27870000.037999991328 3936050.937999964226 60318.318259082 2024-01-09T07:38:17.584670+00:00 19994333.231999989599 28999999.964999970049 27869999.930000070482 3936186.053000092972 60318.318270684 2024-01-09T07:38:18.587065+00:00 19994333.223000049591 29000000.038999971002 27870000.041999939829 3934763.930999993812 60318.318282286 2024-01-09T07:38:19.589470+00:00 19994333.232999920845 29000000.003000020981 27869999.953999999911 3937059.054999948014 60318.318293707 2024-01-09T07:38:20.576252+00:00 19994333.230000000447 28999999.995000001043 27870000.013000011444 3935336.945000051986 60318.318305489 2024-01-09T07:38:21.594273+00:00 19994333.228999998420 28999999.998000029474 27869999.995000001043 3930824.030999898911 60318.318316910 2024-01-09T07:38:22.581058+00:00 19994333.225000001490 28999999.988000039011 27870000.034000039101 3935897.983000040054 60318.318328512 2024-01-09T07:38:23.583466+00:00 19994333.232000008225 29000000.028999920934 27870000.011000040919 3933770.014000058174 60318.318340114 2024-01-09T07:38:24.585873+00:00 19994333.229999989271 29000000.024999979883 27869999.930999990553 3938835.032999991905 60318.318351716 2024-01-09T07:38:25.588282+00:00 19994333.228000000119 28999999.975000020117 27870000.047999981791 3933283.884999989998 60318.318363138 2024-01-09T07:38:26.575065+00:00 19994333.231999989599 28999999.965000029653 27869999.983999971300 3935149.041999936104 60318.318374739 2024-01-09T07:38:27.577472+00:00 19994333.231000009924 29000000.037999991328 27869999.985000010580 3934351.148000001907 60318.318386459 2024-01-09T07:38:28.590022+00:00 19994333.227000001818 29000000.008999940008 27870000.032999988645 3933072.869000076782 60318.318397946 2024-01-09T07:38:29.582493+00:00 19994333.231999989599 29000000.002000089735 27869999.917999979109 3935948.020999907982 60318.318409547 2024-01-09T07:38:30.584895+00:00 19994333.230000019073 29000000.008999940008 27870000.078000068665 3933961.970000029076 60318.318421149 2024-01-09T07:38:31.587300+00:00 19994333.225999981165 28999999.985000010580 27869999.950999978930 3933195.093999981880 60318.318432751 2024-01-09T07:38:32.589708+00:00 19994333.233000010252 28999999.988000039011 27870000.049999948591 3934103.953000069130 60318.318444172 2024-01-09T07:38:33.576476+00:00 19994333.229999989271 29000000.023999929428 27870000.032999988645 3936923.074999928009 60318.318455774 2024-01-09T07:38:34.578876+00:00 19994333.227000001818 28999999.999000068754 27869999.965000029653 3930880.883000016212 60318.318467376 2024-01-09T07:38:35.581276+00:00 19994333.231999989599 29000000.000000000000 27869999.944000009447 3932686.983999968041 60318.318478978 2024-01-09T07:38:36.583678+00:00 19994333.229000028223 28999999.990000009537 27870000.061000000685 3935361.136000037193 60318.318490580 2024-01-09T07:38:37.586082+00:00 19994333.228999968618 28999999.983999971300 27869999.982000008225 3939732.914999961853 60318.318502182 2024-01-09T07:38:38.588485+00:00 19994333.231999989599 29000000.006000038236 27869999.986000001431 3932145.036000012886 60318.318513784 2024-01-09T07:38:39.590887+00:00 19994333.230000019073 28999999.956999998540 27870000.014999989420 3933192.043000102043 60318.318525310 2024-01-09T07:38:40.586784+00:00 19994333.227999988943 29000000.048999991268 27870000.017000019550 3931775.876999973785 60318.318536912 2024-01-09T07:38:41.589185+00:00 19994333.229000028223 28999999.982000008225 27869999.997999999672 3928921.062999964226 60318.318548333 2024-01-09T07:38:42.575963+00:00 19994333.229999959469 29000000.039999991655 27869999.993000000715 3933641.922000051010 60318.318559935 2024-01-09T07:38:43.578365+00:00 19994333.228000041097 28999999.969999998808 27869999.974999990314 3934826.084999918938 60318.318571537 2024-01-09T07:38:44.580766+00:00 19994333.229999959469 29000000.028000000864 27870000.035000029951 3933343.062000035774 60318.318583138 2024-01-09T07:38:45.583172+00:00 19994333.232000049204 28999999.984000001103 27870000.015999969095 3933416.944000006188 60318.318594741 2024-01-09T07:38:46.585576+00:00 19994333.227000001818 28999999.990000009537 27869999.930999990553 3935736.970999956131 60318.318606342 2024-01-09T07:38:47.587978+00:00 19994333.227999929339 29000000.012000020593 27869999.998000029474 3929939.047000051010 60318.318617944 2024-01-09T07:38:48.590378+00:00 19994333.231999989599 28999999.981999989599 27870000.030999958515 3934997.893999934196 60318.318629365 2024-01-09T07:38:49.577159+00:00 19994333.231000069529 29000000.023999989033 27869999.981999989599 3929835.948000072967 60318.318641148 2024-01-09T07:38:50.595181+00:00 19994333.227000001818 28999999.994000021368 27870000.029000040144 3935218.024999976158 60318.318652569 2024-01-09T07:38:51.581962+00:00 19994333.233000040054 28999999.982999980450 27870000.022999998182 3929868.041000009049 60318.318664171 2024-01-09T07:38:52.584366+00:00 19994333.227999929339 29000000.000999990851 27869999.953000009060 3936489.023000001907 60318.318675592 2024-01-09T07:38:53.571154+00:00 19994333.226000070572 28999999.997000038624 27870000.030999958515 3936894.043000000063 60318.318687375 2024-01-09T07:38:54.589181+00:00 19994333.234999898821 29000000.006999969482 27870000.028000000864 3936504.915000000037 60318.318698796 2024-01-09T07:38:55.575964+00:00 19994333.229000091553 29000000.002000030130 27869999.988999959081 3934099.057000000030 60318.318710398 2024-01-09T07:38:56.578367+00:00 19994333.227999929339 29000000.013999938965 27869999.946000099182 3934806.930000002030 60318.318722181 2024-01-09T07:38:57.596392+00:00 19994333.228000041097 28999999.991999980062 27870000.000000000000 3929251.109999998938 60318.318733601 2024-01-09T07:38:58.583173+00:00 19994333.233999971300 29000000.011000040919 27870000.061999920756 3934752.917999998201 60318.318745203 2024-01-09T07:38:59.585580+00:00 19994333.225000020117 28999999.985000010580 27869999.894999980927 3930950.058000002056 60318.318756625 2024-01-09T07:39:00.572362+00:00 19994333.230999950320 28999999.980000019073 27870000.059000018984 3930429.948999997228 60318.318768407 2024-01-09T07:39:01.590384+00:00 19994333.231000069529 29000000.008999940008 27869999.971000079066 3930285.105000004172 60318.318779828 2024-01-09T07:39:02.577163+00:00 19994333.228999968618 29000000.021000031382 27870000.039999961853 3930388.907999999821 60318.318791430 2024-01-09T07:39:03.579568+00:00 19994333.231000069529 28999999.981999989599 27869999.955999970436 3937620.140000001062 60318.318803032 2024-01-09T07:39:04.581967+00:00 19994333.229999899864 28999999.993000030518 27870000.068000078201 3934037.879999995232 60318.318814634 2024-01-09T07:39:05.584372+00:00 19994333.227000001818 29000000.023999929428 27869999.967999938875 3933437.999000004958 60318.318826236 2024-01-09T07:39:06.586781+00:00 19994333.228000041097 28999999.999000068754 27870000.029999971390 3937141.000000000000 60318.318837657 2024-01-09T07:39:07.573569+00:00 19994333.233999971300 28999999.967000011355 27869999.951000090688 3931734.968999996781 60318.318849440 2024-01-09T07:39:08.591593+00:00 19994333.231000069529 29000000.019999980927 27869999.981999989599 3932254.993000001181 60318.318860861 2024-01-09T07:39:09.578376+00:00 19994333.225999951363 28999999.990999940783 27870000.014999989420 3934581.104000002146 60318.318872462 2024-01-09T07:39:10.580774+00:00 19994333.231000069529 28999999.994000080973 27870000.034999970347 3934152.887999997009 60318.318884064 2024-01-09T07:39:11.583176+00:00 19994333.233999971300 28999999.993000030518 27869999.978000041097 3936173.205999999773 60318.318895666 2024-01-09T07:39:12.585580+00:00 19994333.225999951363 29000000.012999888510 27870000.022999998182 3940138.861000000965 60318.318907088 2024-01-09T07:39:13.572357+00:00 19994333.229000091553 29000000.000000000000 27870000.014999989420 3938850.923999994993 60318.318918870 2024-01-09T07:39:14.590393+00:00 19994333.230999998748 29000000.024000048637 27870000.043999999762 3939617.041000009049 60318.318930472 2024-01-09T07:39:15.592793+00:00 19994333.228000000119 29000000.006000038236 27869999.953999999911 3932994.995999991894 60318.318941893 2024-01-09T07:39:16.579568+00:00 19994333.230000000447 28999999.960999999195 27869999.944999989122 3931319.959000005852 60318.318953495 2024-01-09T07:39:17.581966+00:00 19994333.234999999404 29000000.028999999166 27870000.070999991149 3935628.090000004042 60318.318965097 2024-01-09T07:39:18.584366+00:00 19994333.227000001818 28999999.973000001162 27869999.951000008732 3929280.960999995004 60318.318976698 2024-01-09T07:39:19.586768+00:00 19994333.225000008941 29000000.002999991179 27870000.030999988317 3935147.952999994159 60318.318988225 2024-01-09T07:39:20.582662+00:00 19994333.234000001103 29000000.011999990791 27869999.991000030190 3929548.062000005972 60318.318999902 2024-01-09T07:39:21.591577+00:00 19994333.226000010967 28999999.983000010252 27869999.966999981552 3935941.015000001062 60318.319011248 2024-01-09T07:39:22.571852+00:00 19994333.229999989271 29000000.011999990791 27869999.988000009209 3933338.004999995232 60318.319023031 2024-01-09T07:39:23.589872+00:00 19994333.229999989271 29000000.004000011832 27870000.032000008970 3933677.938999996055 60318.319034633 2024-01-09T07:39:24.592275+00:00 19994333.233000010252 29000000.016999989748 27869999.948000010103 3935598.034000008833 60318.319046054 2024-01-09T07:39:25.579059+00:00 19994333.224999990314 29000000.004999998957 27870000.002999961376 3935650.008000000846 60318.319057656 2024-01-09T07:39:26.581459+00:00 19994333.231999989599 29000000.000000000000 27870000.121000051498 3932628.982000008225 60318.319069258 2024-01-09T07:39:27.583863+00:00 19994333.231000009924 28999999.971999999136 27869999.934999939054 3937008.912000000011 60318.319080859 2024-01-09T07:39:28.586265+00:00 19994333.229000028223 28999999.990000009537 27869999.987000048161 3936645.145999997854 60318.319092281 2024-01-09T07:39:29.573038+00:00 19994333.231999989599 29000000.041999999434 27870000.028999980539 3933820.968999981880 60318.319104063 2024-01-09T07:39:30.591062+00:00 19994333.229999959469 28999999.982999980450 27869999.952000018209 3935934.879000008106 60318.319115484 2024-01-09T07:39:31.577842+00:00 19994333.226000010967 28999999.979000028223 27870000.024999979883 3937032.060999989975 60318.319127086 2024-01-09T07:39:32.580249+00:00 19994333.225000020117 28999999.990000009537 27870000.026000019163 3935733.914000004996 60318.319138688 2024-01-09T07:39:33.582661+00:00 19994333.240000009537 29000000.029999971390 27870000.034999970347 3937480.145000011194 60318.319150290 2024-01-09T07:39:34.585065+00:00 19994333.223999980837 28999999.972999989986 27869999.889000058174 3931847.989999980200 60318.319161892 2024-01-09T07:39:35.587470+00:00 19994333.231999989599 29000000.031000021845 27870000.015999909490 3935369.927000015974 60318.319173313 2024-01-09T07:39:36.574250+00:00 19994333.227000001818 29000000.014000058174 27870000.046000000089 3931528.000000000000 60318.319185096 2024-01-09T07:39:37.592272+00:00 19994333.232999980450 28999999.966999888420 27869999.990000009537 3933928.060000001919 60318.319196517 2024-01-09T07:39:38.579054+00:00 19994333.228000041097 29000000.030000090599 27870000.001999970526 3934095.014999986161 60318.319208119 2024-01-09T07:39:39.581451+00:00 19994333.227000001818 28999999.969999909401 27869999.952000018209 3932930.036000012886 60318.319219540 2024-01-09T07:39:40.568229+00:00 19994333.232999980450 29000000.003000020981 27870000.055999990553 3932038.028999983799 60318.319231323 2024-01-09T07:39:41.586258+00:00 19994333.225999951363 28999999.986000061035 27869999.967000011355 3937319.896000028122 60318.319242924 2024-01-09T07:39:42.588664+00:00 19994333.231000069529 29000000.070999979973 27870000.008000019938 3938469.073999971151 60318.319254345 2024-01-09T07:39:43.575441+00:00 19994333.233000040054 28999999.955999970436 27870000.065000060946 3934850.031000018120 60318.319266128 2024-01-09T07:39:44.593468+00:00 19994333.227999929339 28999999.998000029474 27869999.944999929518 3933198.958999990951 60318.319277549 2024-01-09T07:39:45.580245+00:00 19994333.227000001818 29000000.013999938965 27869999.977000001818 3939674.034000008833 60318.319289151 2024-01-09T07:39:46.582647+00:00 19994333.235000010580 28999999.934000018984 27869999.999000068754 3934559.932999997865 60318.319300572 2024-01-09T07:39:47.569429+00:00 19994333.227000001818 29000000.032000061125 27870000.025999899954 3930612.914999992121 60318.319312355 2024-01-09T07:39:48.587456+00:00 19994333.228000041097 29000000.021000031382 27870000.014000058174 3935007.098000019789 60318.319323776 2024-01-09T07:39:49.574239+00:00 19994333.230000019073 29000000.009999990463 27870000.004999998957 3933524.032999991905 60318.319335378 2024-01-09T07:39:50.576645+00:00 19994333.233999971300 28999999.993999961764 27869999.965000029653 3935528.833000003826 60318.319347160 2024-01-09T07:39:51.594665+00:00 19994333.223999980837 28999999.970999959856 27870000.029999971390 3927881.092999995220 60318.319358582 2024-01-09T07:39:52.581449+00:00 19994333.231999989599 29000000.022999998182 27870000.044000029564 3936529.125000000000 60318.319370184 2024-01-09T07:39:53.583851+00:00 19994333.230000019073 29000000.013999998569 27869999.947000000626 3935822.914000004996 60318.319381786 2024-01-09T07:39:54.586261+00:00 19994333.227000001818 28999999.952999990433 27869999.951999999583 3932331.100999981165 60318.319393388 2024-01-09T07:39:55.588669+00:00 19994333.230999950320 29000000.030999999493 27870000.092999991030 3933677.810000001919 60318.319404808 2024-01-09T07:39:56.575449+00:00 19994333.233000040054 29000000.000000000000 27869999.983000010252 3935196.175000011921 60318.319416410 2024-01-09T07:39:57.577849+00:00 19994333.225999951363 28999999.956000018865 27869999.945999979973 3929411.898000001907 60318.319428012 2024-01-09T07:39:58.580251+00:00 19994333.231000069529 29000000.042999979109 27870000.032000008970 3935461.046000003815 60318.319439614 2024-01-09T07:39:59.582655+00:00 19994333.233999971300 28999999.971000019461 27869999.990000009537 3928733.931999980938 60318.319451216 2024-01-09T07:40:00.585039+00:00 19994333.228000041097 29000000.037999991328 27869999.979999989271 3937296.037000029813 60318.319462818 2024-01-09T07:40:01.587444+00:00 19994333.225999951363 29000000.000999990851 27870000.058999989182 3934061.025999962818 60318.319474420 2024-01-09T07:40:02.589846+00:00 19994333.230000019073 28999999.976000010967 27869999.966000020504 3932050.040000020992 60318.319485946 2024-01-09T07:40:03.585747+00:00 19994333.230000019073 29000000.022000011057 27869999.984000030905 3935195.870999991894 60318.319497548 2024-01-09T07:40:04.588150+00:00 19994333.228999968618 28999999.991999980062 27870000.023999989033 3937760.040000020992 60318.319508969 2024-01-09T07:40:05.574928+00:00 19994333.233999971300 29000000.013999998569 27869999.967999991030 3933016.043999969959 60318.319520571 2024-01-09T07:40:06.577327+00:00 19994333.228000041097 28999999.944999989122 27869999.996999979019 3928998.000999987125 60318.319532173 2024-01-09T07:40:07.579727+00:00 19994333.225999951363 29000000.068000018597 27869999.990000009537 3932961.938000022899 60318.319543775 2024-01-09T07:40:08.582135+00:00 19994333.232999999076 29000000.003000020981 27870000.056999981403 3937085.009000002872 60318.319555377 2024-01-09T07:40:09.584539+00:00 19994333.232999999076 28999999.971999999136 27869999.987000048161 3940140.004999995232 60318.319566979 2024-01-09T07:40:10.586950+00:00 19994333.227000001818 29000000.030999958515 27869999.959999978542 3938098.007000029087 60318.319578581 2024-01-09T07:40:11.589352+00:00 19994333.225999999791 28999999.964000049978 27870000.059999939054 3937016.995999991894 60318.319590001 2024-01-09T07:40:12.576129+00:00 19994333.232000008225 29000000.051999930292 27870000.012000080198 3933610.018999993801 60318.319601603 2024-01-09T07:40:13.578532+00:00 19994333.231000009924 28999999.929000020027 27869999.937999960035 3933180.032000004780 60318.319613205 2024-01-09T07:40:14.580938+00:00 19994333.227000001818 29000000.036000009626 27870000.041000008583 3935128.947999954224 60318.319624807 2024-01-09T07:40:15.583343+00:00 19994333.232999980450 28999999.952999949455 27869999.955000039190 3934206.952000021935 60318.319636228 2024-01-09T07:40:16.570129+00:00 19994333.230000019073 29000000.026000019163 27870000.032999988645 3934757.075999975204 60318.319648011 2024-01-09T07:40:17.588158+00:00 19994333.227000001818 29000000.009000059217 27869999.982999920845 3930701.989000021946 60318.319659613 2024-01-09T07:40:18.590559+00:00 19994333.231000009924 29000000.034999970347 27869999.999000068754 3934134.995999991894 60318.319671034 2024-01-09T07:40:19.577341+00:00 19994333.229999989271 28999999.970999959856 27869999.970999959856 3937313.976999998093 60318.319682817 2024-01-09T07:40:20.595363+00:00 19994333.223999980837 28999999.998000029474 27870000.082000020891 3935515.050999999046 60318.319694238 2024-01-09T07:40:21.582146+00:00 19994333.234000030905 28999999.953999999911 27869999.925999999046 3935933.016000031959 60318.319705840 2024-01-09T07:40:22.584551+00:00 19994333.231000009924 29000000.047999981791 27870000.018000010401 3935042.907999991905 60318.319717261 2024-01-09T07:40:23.571335+00:00 19994333.226000010967 29000000.015000101179 27870000.054999951273 3936069.027999997139 60318.319729044 2024-01-09T07:40:24.589360+00:00 19994333.230999950320 28999999.958999991417 27869999.919000029564 3934387.041000009049 60318.319740464 2024-01-09T07:40:25.576142+00:00 19994333.233000040054 29000000.023999929428 27870000.000000000000 3936667.977999985218 60318.319752066 2024-01-09T07:40:26.578546+00:00 19994333.226000010967 28999999.976000070572 27870000.072999950498 3930960.001999973785 60318.319763849 2024-01-09T07:40:27.596571+00:00 19994333.227999988943 29000000.041999939829 27869999.956000089645 3938085.999000012875 60318.319775270 2024-01-09T07:40:28.583351+00:00 19994333.233999971300 28999999.991999980062 27870000.014999989420 3935914.074000000954 60318.319786872 2024-01-09T07:40:29.585753+00:00 19994333.228000041097 28999999.966000080109 27869999.970000028610 3934840.930000007153 60318.319798294 2024-01-09T07:40:30.572537+00:00 19994333.228999968618 29000000.032000001520 27869999.995999928564 3936898.012000023853 60318.319810076 2024-01-09T07:40:31.590566+00:00 19994333.230000019073 28999999.931000001729 27869999.999000001699 3935309.834999979008 60318.319821497 2024-01-09T07:40:32.577351+00:00 19994333.230000019073 29000000.053999990225 27870000.002000000328 3935206.125000000000 60318.319833099 2024-01-09T07:40:33.579750+00:00 19994333.229999959469 29000000.010000009090 27870000.008999999613 3933654.098999977112 60318.319844701 2024-01-09T07:40:34.582153+00:00 19994333.229999959469 28999999.949999991804 27870000.037000000477 3933951.946000040043 60318.319856355 2024-01-09T07:40:35.589024+00:00 19994333.231999989599 29000000.038000021130 27869999.995000001043 3937711.960999966133 60318.319867870 2024-01-09T07:40:36.584009+00:00 19994333.225000020117 28999999.995000001043 27869999.976000010967 3935386.016000031959 60318.319879408 2024-01-09T07:40:37.580885+00:00 19994333.230000019073 28999999.993000000715 27870000.039999991655 3935367.889999986161 60318.319891010 2024-01-09T07:40:38.583296+00:00 19994333.233000040054 29000000.036000009626 27870000.004999998957 3933396.056999980938 60318.319902612 2024-01-09T07:40:39.585702+00:00 19994333.227000001818 28999999.968999978155 27869999.888999998569 3931941.023000001907 60318.319914214 2024-01-09T07:40:40.588106+00:00 19994333.230999950320 29000000.010999981314 27870000.087999999523 3933215.068000019062 60318.319925635 2024-01-09T07:40:41.574888+00:00 19994333.231000069529 29000000.013999998569 27870000.021000031382 3933722.901000022888 60318.319937237 2024-01-09T07:40:42.577283+00:00 19994333.231999989599 28999999.995000001043 27869999.944999989122 3936345.097999989986 60318.319948839 2024-01-09T07:40:43.579683+00:00 19994333.227000001818 28999999.981999989599 27870000.009999990463 3938619.951999961864 60318.319960441 2024-01-09T07:40:44.582087+00:00 19994333.228999968618 28999999.995999988168 27869999.976000010967 3935631.006000041962 60318.319972043 2024-01-09T07:40:45.584490+00:00 19994333.228000041097 29000000.015000049025 27870000.100999951363 3933907.937999964226 60318.319983644 2024-01-09T07:40:46.586896+00:00 19994333.230999950320 29000000.042999979109 27869999.924000021070 3932840.085000038147 60318.319995247 2024-01-09T07:40:47.589305+00:00 19994333.231000069529 28999999.934000018984 27869999.995999988168 3934094.942999958992 60318.320006668 2024-01-09T07:40:48.576085+00:00 19994333.228999968618 29000000.017000019550 27870000.005999978632 3932956.047000051010 60318.320018270 2024-01-09T07:40:49.578488+00:00 19994333.227999929339 28999999.987999919802 27870000.033000048250 3936053.914999961853 60318.320029872 2024-01-09T07:40:50.580887+00:00 19994333.230000019073 29000000.002000089735 27869999.970000028610 3932089.053000032902 60318.320041473 2024-01-09T07:40:51.583288+00:00 19994333.233999971300 29000000.033999919891 27869999.987999919802 3932899.009000002872 60318.320052894 2024-01-09T07:40:52.570068+00:00 19994333.224000100046 28999999.970000028610 27870000.037999991328 3932112.072999954224 60318.320064677 2024-01-09T07:40:53.588104+00:00 19994333.230999950320 29000000.003999948502 27870000.009000059217 3934483.919000030030 60318.320076279 2024-01-09T07:40:54.590513+00:00 19994333.230000019073 29000000.017000079155 27869999.950999978930 3935635.988999962807 60318.320087700 2024-01-09T07:40:55.577289+00:00 19994333.228000041097 29000000.009999990463 27869999.998999949545 3935964.019000052940 60318.320099302 2024-01-09T07:40:56.579690+00:00 19994333.230999950320 28999999.975000020117 27870000.024000048637 3934510.077999948990 60318.320110904 2024-01-09T07:40:57.582096+00:00 19994333.233999971300 29000000.008999940008 27870000.026999950409 3935991.839000045788 60318.320122506 2024-01-09T07:40:58.584499+00:00 19994333.226000070572 29000000.001999970526 27869999.973000049591 3933531.226999998093 60318.320134033 2024-01-09T07:40:59.580398+00:00 19994333.230000019073 29000000.019000049680 27870000.001999970526 3931563.955999969970 60318.320145709 2024-01-09T07:41:00.589295+00:00 19994333.230999950320 28999999.934999939054 27869999.994000080973 3932920.879000008106 60318.320157055 2024-01-09T07:41:01.569574+00:00 19994333.230000000447 29000000.020000100136 27869999.992999911308 3934469.009999989998 60318.320168838 2024-01-09T07:41:02.587600+00:00 19994333.225999999791 29000000.008999940008 27870000.035000089556 3936626.060999989975 60318.320180515 2024-01-09T07:41:03.596508+00:00 19994333.234000001103 29000000.008000019938 27869999.974999900907 3936173.151000022888 60318.320191861 2024-01-09T07:41:04.576783+00:00 19994333.230999998748 29000000.013000011444 27869999.987000111490 3935160.793999969959 60318.320203643 2024-01-09T07:41:05.594804+00:00 19994333.223000001162 29000000.008000019938 27870000.052999969572 3936659.953000009060 60318.320215065 2024-01-09T07:41:06.581593+00:00 19994333.229999989271 29000000.028000000864 27870000.006999969482 3935925.037000000011 60318.320226667 2024-01-09T07:41:07.584002+00:00 19994333.232000008225 28999999.969000000507 27869999.929999951273 3935621.958999990951 60318.320238088 2024-01-09T07:41:08.570785+00:00 19994333.225999981165 28999999.967999991030 27870000.062000039965 3935526.065000057220 60318.320249870 2024-01-09T07:41:09.588808+00:00 19994333.233000010252 29000000.032000008970 27870000.000000000000 3935951.146000028122 60318.320261292 2024-01-09T07:41:10.575590+00:00 19994333.231000009924 28999999.986999999732 27869999.997999999672 3935555.810999989975 60318.320272894 2024-01-09T07:41:11.577995+00:00 19994333.227999988943 29000000.030000001192 27869999.988000001758 3933789.027999997139 60318.320284676 2024-01-09T07:41:12.596018+00:00 19994333.228999998420 28999999.942000001669 27869999.942000001669 3931229.043999909889 60318.320296097 2024-01-09T07:41:13.582797+00:00 19994333.236000001431 29000000.023999989033 27870000.013999979943 3930184.955000042915 60318.320307699 2024-01-09T07:41:14.585207+00:00 19994333.224999990314 29000000.020000010729 27870000.072000030428 3934793.074000000954 60318.320319120 2024-01-09T07:41:15.571996+00:00 19994333.227000001818 28999999.980999980122 27869999.972999989986 3932241.904000043869 60318.320330903 2024-01-09T07:41:16.590023+00:00 19994333.231999989599 29000000.001000050455 27870000.011999990791 3929813.098999977112 60318.320342324 2024-01-09T07:41:17.576805+00:00 19994333.233000040054 28999999.965999960899 27869999.907999988645 3932129.976999998093 60318.320353926 2024-01-09T07:41:18.579213+00:00 19994333.223999980837 29000000.046999990940 27870000.011000040919 3935070.906000018120 60318.320365528 2024-01-09T07:41:19.581616+00:00 19994333.234000030905 29000000.004999998957 27870000.031999949366 3935957.031000018120 60318.320377130 2024-01-09T07:41:20.584019+00:00 19994333.227999988943 28999999.978000041097 27870000.016000028700 3939870.077999948990 60318.320388732 2024-01-09T07:41:21.586427+00:00 19994333.227000001818 29000000.002999961376 27869999.997999969870 3934723.978999971878 60318.320400153 2024-01-09T07:41:22.573214+00:00 19994333.233999971300 28999999.970000028610 27869999.954000059515 3931063.963000059128 60318.320411935 2024-01-09T07:41:23.591239+00:00 19994333.228000041097 29000000.018999990076 27870000.028999980539 3934095.000999927986 60318.320423357 2024-01-09T07:41:24.578017+00:00 19994333.228999968618 29000000.042999979109 27870000.060999989510 3940810.032000064850 60318.320434959 2024-01-09T07:41:25.580418+00:00 19994333.227999988943 28999999.974000040442 27869999.916000008583 3935795.993999958038 60318.320446561 2024-01-09T07:41:26.582827+00:00 19994333.235000010580 28999999.980999950320 27870000.065999981016 3931678.963000059128 60318.320458163 2024-01-09T07:41:27.585236+00:00 19994333.227999988943 29000000.026000019163 27869999.990000009537 3932183.064000010025 60318.320469583 2024-01-09T07:41:28.572021+00:00 19994333.230000019073 28999999.963000059128 27869999.991000059992 3933318.965999960899 60318.320481185 2024-01-09T07:41:29.574424+00:00 19994333.227000001818 29000000.052999969572 27869999.971999879926 3938960.021000028122 60318.320492968 2024-01-09T07:41:30.592446+00:00 19994333.233000040054 28999999.988999959081 27869999.991000059992 3933788.965999960899 60318.320504389 2024-01-09T07:41:31.579228+00:00 19994333.227000001818 28999999.990000009537 27870000.067000031471 3937958.029999970924 60318.320515991 2024-01-09T07:41:32.581633+00:00 19994333.235000010580 29000000.029999971390 27869999.954999919981 3934718.917999982834 60318.320527593 2024-01-09T07:41:33.584042+00:00 19994333.222999930382 28999999.965000029653 27869999.979000091553 3936522.073000072967 60318.320539195 2024-01-09T07:41:34.586448+00:00 19994333.227000001818 28999999.985999941826 27869999.965999960899 3935417.860000013839 60318.320550616 2024-01-09T07:41:35.573228+00:00 19994333.235000010580 28999999.962000008672 27870000.075999978930 3936456.184999942780 60318.320562399 2024-01-09T07:41:36.591261+00:00 19994333.230000019073 29000000.046000000089 27869999.957000020891 3935817.909999967087 60318.320573820 2024-01-09T07:41:37.578039+00:00 19994333.228999968618 29000000.050999999046 27870000.095999959856 3935159.042000054847 60318.320585422 2024-01-09T07:41:38.580436+00:00 19994333.230000019073 28999999.930000070482 27869999.922000050545 3930598.019999980927 60318.320597024 2024-01-09T07:41:39.582843+00:00 19994333.231999989599 29000000.026000019163 27870000.014999989420 3933560.945999979973 60318.320608626 2024-01-09T07:41:40.585245+00:00 19994333.227000001818 28999999.977999929339 27869999.986000061035 3936620.914000033867 60318.320620228 2024-01-09T07:41:41.587654+00:00 19994333.228000041097 29000000.017000079155 27870000.007999900728 3933084.098000050057 60318.320631754 2024-01-09T07:41:42.583551+00:00 19994333.233999971300 29000000.014999989420 27870000.019000049680 3935925.973999977112 60318.320643432 2024-01-09T07:41:43.592465+00:00 19994333.223000049591 28999999.991999980062 27870000.006000038236 3932210.992999910843 60318.320654777 2024-01-09T07:41:44.572744+00:00 19994333.231999989599 29000000.035999998450 27869999.970999959856 3936203.987000108231 60318.320666560 2024-01-09T07:41:45.590766+00:00 19994333.235000010580 28999999.948000010103 27870000.029999971390 3935918.031999946106 60318.320677981 2024-01-09T07:41:46.577545+00:00 19994333.224999900907 29000000.008999988437 27869999.932999968529 3932842.024000049103 60318.320689583 2024-01-09T07:41:47.579942+00:00 19994333.227000001818 28999999.993999999017 27870000.034000039101 3935897.992999910843 60318.320701004 2024-01-09T07:41:48.566727+00:00 19994333.235000010580 29000000.003000009805 27870000.026000000536 3935155.981999992859 60318.320712787 2024-01-09T07:41:49.584751+00:00 19994333.225000020117 28999999.978999998420 27869999.960999999195 3931886.067000031006 60318.320724389 2024-01-09T07:41:50.587156+00:00 19994333.230999950320 29000000.041999999434 27870000.019000008702 3930938.032000064850 60318.320735809 2024-01-09T07:41:51.573942+00:00 19994333.231000069529 28999999.993000000715 27869999.991000000387 3933058.876999973785 60318.320747592 2024-01-09T07:41:52.591971+00:00 19994333.231999989599 28999999.955000009388 27870000.030999999493 3932629.059000014793 60318.320759013 2024-01-09T07:41:53.578753+00:00 19994333.227000001818 29000000.058999959379 27869999.995000001043 3935144.911999940872 60318.320770615 2024-01-09T07:41:54.581157+00:00 19994333.223000049591 28999999.978000041097 27869999.944999989122 3934200.027999997139 60318.320782037 2024-01-09T07:41:55.567946+00:00 19994333.236999999732 29000000.016999959946 27870000.009999990463 3928699.001999973785 60318.320793819 2024-01-09T07:41:56.585974+00:00 19994333.230000000447 29000000.004000011832 27870000.008000019938 3932533.009000062943 60318.320805240 2024-01-09T07:41:57.572760+00:00 19994333.225999999791 29000000.004000011832 27869999.938999980688 3932881.965999960899 60318.320816842 2024-01-09T07:41:58.575158+00:00 19994333.234999988228 28999999.977000001818 27870000.048000041395 3933024.090000032913 60318.320828625 2024-01-09T07:41:59.593182+00:00 19994333.228000000119 29000000.022999998182 27870000.038999971002 3937048.021000028122 60318.320840046 2024-01-09T07:42:00.579959+00:00 19994333.227000001818 28999999.958999991417 27870000.000999990851 3932792.987999916077 60318.320851648 2024-01-09T07:42:01.582361+00:00 19994333.234000008553 29000000.035000029951 27869999.965000029653 3933801.109000086784 60318.320863069 2024-01-09T07:42:02.569153+00:00 19994333.227000001818 28999999.978000041097 27870000.046000000089 3932449.888000010978 60318.320874852 2024-01-09T07:42:03.587186+00:00 19994333.227000001818 28999999.995999928564 27869999.951999958605 3934565.923999906052 60318.320886273 2024-01-09T07:42:04.573975+00:00 19994333.229999989271 28999999.977000001818 27870000.013000011444 3931076.053000092972 60318.320897875 2024-01-09T07:42:05.576380+00:00 19994333.234000001103 29000000.021000031382 27870000.042999979109 3937139.021999955177 60318.320909477 2024-01-09T07:42:06.578786+00:00 19994333.227000001818 28999999.972999930382 27869999.995999988168 3935226.000000000000 60318.320921079 2024-01-09T07:42:07.581193+00:00 19994333.228000018746 29000000.002000089735 27869999.949000000954 3931813.978000044823 60318.320932681 2024-01-09T07:42:08.583595+00:00 19994333.234000030905 29000000.070999979973 27870000.054000020027 3933972.993999958038 60318.320944282 2024-01-09T07:42:09.585996+00:00 19994333.224999960512 28999999.939999941736 27869999.947000030428 3934409.018000007141 60318.320955884 2024-01-09T07:42:10.588407+00:00 19994333.232999980450 29000000.041000008583 27870000.044999960810 3931501.003999948967 60318.320967305 2024-01-09T07:42:11.575191+00:00 19994333.231000009924 28999999.989000078291 27869999.942999958992 3936571.003000020981 60318.320978907 2024-01-09T07:42:12.577593+00:00 19994333.230000019073 28999999.990000009537 27870000.028000120074 3932158.996999979019 60318.320990509 2024-01-09T07:42:13.579998+00:00 19994333.225000020117 28999999.974999900907 27869999.991999980062 3928165.035000085831 60318.321002111 2024-01-09T07:42:14.582404+00:00 19994333.236000001431 29000000.017000079155 27870000.057999968529 3932848.947999954224 60318.321013532 2024-01-09T07:42:15.569181+00:00 19994333.227999988943 28999999.982999920845 27869999.978000041097 3936959.024999976158 60318.321025315 2024-01-09T07:42:16.587215+00:00 19994333.228999968618 29000000.050000071526 27869999.992999911308 3932808.024999976158 60318.321036917 2024-01-09T07:42:17.589623+00:00 19994333.228000041097 28999999.977000001818 27870000.024000048637 3933461.976000071038 60318.321048338 2024-01-09T07:42:18.576404+00:00 19994333.234999950975 29000000.014999989420 27870000.001999970526 3935213.937999964226 60318.321059940 2024-01-09T07:42:19.578804+00:00 19994333.222999989986 28999999.970000028610 27869999.950000051409 3934884.057000041008 60318.321071542 2024-01-09T07:42:20.581207+00:00 19994333.231000009924 29000000.018000010401 27870000.028999920934 3932597.932999968994 60318.321083143 2024-01-09T07:42:21.583608+00:00 19994333.231999989599 28999999.995999999344 27870000.034000039101 3935074.957000017166 60318.321094670 2024-01-09T07:42:22.579503+00:00 19994333.226000070572 29000000.021000001580 27869999.957999940962 3936646.087000011932 60318.321106347 2024-01-09T07:42:23.588413+00:00 19994333.232999920845 28999999.971999999136 27870000.018000010401 3935658.957000017166 60318.321117693 2024-01-09T07:42:24.568691+00:00 19994333.230000019073 29000000.024000000209 27869999.984000090510 3937778.039999961853 60318.321129476 2024-01-09T07:42:25.586717+00:00 19994333.227000001818 28999999.967000011355 27869999.950999978930 3934512.902999997139 60318.321141078 2024-01-09T07:42:26.589114+00:00 19994333.230000019073 29000000.012999981642 27870000.060999989510 3938066.133999944199 60318.321152499 2024-01-09T07:42:27.575896+00:00 19994333.233000040054 28999999.977000001818 27869999.942000001669 3939172.913000106812 60318.321164101 2024-01-09T07:42:28.578304+00:00 19994333.228999968618 29000000.022999998182 27870000.048000000417 3937005.024999976158 60318.321175703 2024-01-09T07:42:29.580713+00:00 19994333.227000001818 28999999.977000031620 27869999.988000009209 3936328.061999917030 60318.321187304 2024-01-09T07:42:30.583118+00:00 19994333.230999950320 29000000.022999998182 27869999.982999999076 3938298.902000070084 60318.321198726 2024-01-09T07:42:31.569905+00:00 19994333.229000091553 28999999.972999989986 27870000.013000011444 3935508.083999990951 60318.321210508 2024-01-09T07:42:32.587928+00:00 19994333.230999950320 29000000.038999971002 27870000.013999998569 3934901.944000006188 60318.321221930 2024-01-09T07:42:33.574715+00:00 19994333.231000069529 28999999.977999988943 27870000.015999998897 3936253.090999960899 60318.321233531 2024-01-09T07:42:34.577120+00:00 19994333.227000001818 29000000.029000040144 27869999.944999989122 3932408.000000000000 60318.321245133 2024-01-09T07:42:35.579518+00:00 19994333.229999899864 28999999.974999960512 27870000.008999999613 3935539.950000048149 60318.321256735 2024-01-09T07:42:36.581919+00:00 19994333.230000019073 28999999.977000001818 27870000.050999999046 3937357.888999938965 60318.321268337 2024-01-09T07:42:37.584328+00:00 19994333.230000019073 29000000.039000030607 27869999.955999970436 3935765.080000042915 60318.321279758 2024-01-09T07:42:38.571116+00:00 19994333.228000041097 28999999.982999980450 27870000.000000000000 3937918.968999981880 60318.321291541 2024-01-09T07:42:39.589139+00:00 19994333.232999920845 29000000.008000019938 27870000.041999999434 3937686.042999982834 60318.321302962 2024-01-09T07:42:40.575916+00:00 19994333.231000069529 29000000.049000021070 27870000.026000019163 3936142.996000051033 60318.321314564 2024-01-09T07:42:41.578318+00:00 19994333.223999980837 28999999.929999951273 27869999.879999998957 3933991.021000028122 60318.321326166 2024-01-09T07:42:42.580721+00:00 19994333.235999941826 29000000.024999979883 27870000.105000019073 3934937.985999941826 60318.321337768 2024-01-09T07:42:43.583126+00:00 19994333.225000020117 28999999.963000059128 27869999.920000020415 3937985.085000038147 60318.321349369 2024-01-09T07:42:44.585532+00:00 19994333.231000069529 29000000.026000019163 27870000.006999969482 3933435.982999920845 60318.321360791 2024-01-09T07:42:45.572318+00:00 19994333.227000001818 29000000.026999950409 27870000.078000009060 3938709.932000041008 60318.321372565 2024-01-09T07:42:46.589608+00:00 19994333.235000010580 29000000.019000049680 27869999.934000018984 3931968.016999959946 60318.321384050 2024-01-09T07:42:47.581958+00:00 19994333.225999951363 28999999.971999999136 27870000.060999989510 3934841.883000016212 60318.321395652 2024-01-09T07:42:48.584359+00:00 19994333.225999951363 28999999.988999959081 27869999.937999960035 3929366.065999985207 60318.321407073 2024-01-09T07:42:49.571135+00:00 19994333.232999999076 28999999.995000001043 27870000.070000048727 3938556.114000082016 60318.321418856 2024-01-09T07:42:50.589170+00:00 19994333.232999999076 29000000.006999969482 27869999.919999960810 3933998.975999950897 60318.321430277 2024-01-09T07:42:51.575945+00:00 19994333.227000001818 29000000.011000040919 27870000.060999989510 3934320.955999969970 60318.321441879 2024-01-09T07:42:52.578348+00:00 19994333.228999998420 28999999.980000019073 27869999.986000061035 3932953.032999991905 60318.321453481 2024-01-09T07:42:53.580748+00:00 19994333.232999999076 29000000.000000000000 27870000.028000000864 3932849.008000016212 60318.321465082 2024-01-09T07:42:54.583150+00:00 19994333.228000000119 29000000.014999989420 27869999.921999931335 3931596.902000070084 60318.321476685 2024-01-09T07:42:55.585552+00:00 19994333.224999990314 28999999.953999999911 27870000.024000048637 3930004.100000023842 60318.321488211 2024-01-09T07:42:56.581447+00:00 19994333.236000001431 29000000.085999969393 27869999.996999979019 3931761.995999931823 60318.321499888 2024-01-09T07:42:57.590357+00:00 19994333.228000018746 28999999.955999970436 27870000.082000020891 3935192.942999958992 60318.321511234 2024-01-09T07:42:58.570638+00:00 19994333.229999989271 28999999.973999999464 27869999.906999949366 3934211.027999997139 60318.321523017 2024-01-09T07:42:59.588664+00:00 19994333.233000010252 29000000.028000000864 27870000.011000040919 3929041.877000092994 60318.321534438 2024-01-09T07:43:00.575432+00:00 19994333.224000010639 28999999.969999998808 27870000.029000040144 3934594.118999958038 60318.321546040 2024-01-09T07:43:01.577837+00:00 19994333.227000001818 29000000.000000000000 27869999.952999949455 3931533.949000000954 60318.321557642 2024-01-09T07:43:02.580242+00:00 19994333.237999979407 29000000.019999999553 27870000.055999990553 3930233.039999961853 60318.321569243 2024-01-09T07:43:03.582647+00:00 19994333.222999989986 28999999.991000000387 27869999.981000069529 3933234.008000016212 60318.321580845 2024-01-09T07:43:04.585053+00:00 19994333.231999989599 28999999.994000021368 27869999.925999999046 3935693.026000022888 60318.321592267 2024-01-09T07:43:05.571833+00:00 19994333.229000028223 29000000.005999978632 27870000.070000000298 3935969.960999966133 60318.321604049 2024-01-09T07:43:06.589858+00:00 19994333.232999980450 29000000.018999990076 27869999.982999999076 3933954.045000075828 60318.321615471 2024-01-09T07:43:07.576640+00:00 19994333.226000010967 29000000.000000000000 27870000.072000000626 3934216.996999979019 60318.321627072 2024-01-09T07:43:08.579039+00:00 19994333.231000009924 28999999.979000028223 27869999.922000009567 3933837.993999958038 60318.321638493 2024-01-09T07:43:09.565819+00:00 19994333.232999980450 29000000.003999948502 27869999.998999979347 3938735.016000031959 60318.321650276 2024-01-09T07:43:10.583842+00:00 19994333.226000010967 29000000.029000040144 27870000.055000010878 3931985.891000031959 60318.321661878 2024-01-09T07:43:11.586253+00:00 19994333.231000009924 28999999.976000010967 27869999.939000010490 3928395.099999905098 60318.321673299 2024-01-09T07:43:12.573038+00:00 19994333.231999989599 29000000.015999969095 27870000.011000011116 3934561.011000037193 60318.321685082 2024-01-09T07:43:13.591060+00:00 19994333.222999989986 28999999.987999979407 27870000.010999981314 3935010.909999967087 60318.321696503 2024-01-09T07:43:14.577844+00:00 19994333.229000028223 28999999.965000029653 27870000.006999999285 3934186.950000048149 60318.321708105 2024-01-09T07:43:15.580245+00:00 19994333.234999950975 29000000.045000020415 27869999.967000011355 3935455.116000055801 60318.321719707 2024-01-09T07:43:16.582646+00:00 19994333.228000041097 28999999.975000020117 27870000.064000010490 3932599.023000001907 60318.321731308 2024-01-09T07:43:17.585058+00:00 19994333.227000001818 29000000.016999959946 27869999.962000008672 3934846.969999908935 60318.321742730 2024-01-09T07:43:18.571841+00:00 19994333.230999950320 28999999.990999940783 27870000.051999989897 3939391.910000085831 60318.321754332 2024-01-09T07:43:19.574249+00:00 19994333.229000091553 29000000.042000059038 27869999.958999991417 3934121.138999938965 60318.321766114 2024-01-09T07:43:20.592272+00:00 19994333.228999968618 28999999.991999980062 27870000.078000009060 3934097.909999967087 60318.321777536 2024-01-09T07:43:21.579054+00:00 19994333.231999989599 29000000.016000028700 27869999.890999969095 3928144.979000092018 60318.321789137 2024-01-09T07:43:22.581455+00:00 19994333.231999989599 28999999.934000018984 27870000.048000041395 3933426.977999926079 60318.321800739 2024-01-09T07:43:23.583861+00:00 19994333.227000001818 29000000.026000019163 27869999.972999989986 3939064.063000082970 60318.321812341 2024-01-09T07:43:24.586265+00:00 19994333.230000019073 29000000.024999979883 27869999.973000049591 3935237.067999958992 60318.321823762 2024-01-09T07:43:25.573055+00:00 19994333.228999968618 28999999.985000010580 27870000.008999940008 3933011.003999948967 60318.321835364 2024-01-09T07:43:26.575465+00:00 19994333.230999950320 28999999.974999900907 27869999.990000009537 3929290.958999999799 60318.321846966 2024-01-09T07:43:27.577873+00:00 19994333.226000070572 29000000.016000028700 27869999.998000029474 3940115.973999999929 60318.321858568 2024-01-09T07:43:28.580280+00:00 19994333.236999988556 28999999.991999980062 27870000.005999919027 3929940.924000001047 60318.321870170 2024-01-09T07:43:29.582682+00:00 19994333.227000001818 28999999.994000080973 27869999.986999988556 3936950.015000001062 60318.321881772 2024-01-09T07:43:30.585079+00:00 19994333.225000020117 29000000.013000011444 27870000.059000018984 3938813.095999997109 60318.321893374 2024-01-09T07:43:31.587484+00:00 19994333.231999989599 28999999.980999950320 27869999.970000028610 3937961.950000002980 60318.321904795 2024-01-09T07:43:32.574261+00:00 19994333.231999989599 29000000.028000000864 27870000.013000011444 3932083.026999998838 60318.321916397 2024-01-09T07:43:33.576666+00:00 19994333.228999968618 28999999.996000051498 27869999.955999970436 3933166.986000000965 60318.321927998 2024-01-09T07:43:34.579064+00:00 19994333.231000069529 29000000.014999989420 27870000.001999970526 3932113.024999998976 60318.321939600 2024-01-09T07:43:35.581464+00:00 19994333.227999929339 28999999.986999999732 27870000.064000010490 3932610.946000001859 60318.321951127 2024-01-09T07:43:36.577340+00:00 19994333.227000001818 28999999.989999998361 27869999.953000068665 3930040.107999994885 60318.321962804 2024-01-09T07:43:37.586246+00:00 19994333.233000040054 29000000.024999991059 27870000.026999950409 3934696.922999999952 60318.321974406 2024-01-09T07:43:38.588653+00:00 19994333.230000019073 28999999.990000009537 27869999.965000029653 3936325.021999999881 60318.321985932 2024-01-09T07:43:39.584552+00:00 19994333.227000001818 28999999.994999989867 27869999.988000039011 3933412.947000003885 60318.321997534 2024-01-09T07:43:40.586959+00:00 19994333.230000019073 28999999.986000001431 27870000.055999990553 3935521.016999997199 60318.322008955 2024-01-09T07:43:41.573735+00:00 19994333.230999950320 28999999.976000010967 27869999.992999911308 3938645.994999996852 60318.322020557 2024-01-09T07:43:42.576133+00:00 19994333.230999950320 29000000.011999990791 27870000.030000090599 3933713.035999997985 60318.322032159 2024-01-09T07:43:43.578534+00:00 19994333.225999999791 29000000.041999999434 27869999.972999930382 3935336.873999997973 60318.322043761 2024-01-09T07:43:44.580932+00:00 19994333.232999999076 28999999.987999979407 27869999.951999999583 3930406.130000010133 60318.322055182 2024-01-09T07:43:45.567713+00:00 19994333.228999990970 28999999.995000001043 27870000.054999999702 3934618.969999998808 60318.322066965 2024-01-09T07:43:46.585737+00:00 19994333.227000001818 29000000.010000050068 27870000.024000000209 3935777.090000004042 60318.322078567 2024-01-09T07:43:47.588142+00:00 19994333.232000008225 28999999.981999989599 27869999.978000000119 3936868.891999990214 60318.322089988 2024-01-09T07:43:48.574926+00:00 19994333.232000008225 29000000.014999989420 27869999.933999989182 3936380.052000001073 60318.322101770 2024-01-09T07:43:49.592950+00:00 19994333.222999989986 28999999.973999980837 27870000.077000018209 3935457.994000003207 60318.322113191 2024-01-09T07:43:50.579731+00:00 19994333.236999988556 29000000.017000019550 27869999.965999990702 3934215.949000000954 60318.322124793 2024-01-09T07:43:51.582127+00:00 19994333.228000018746 29000000.003000020981 27869999.935999989510 3942057.872999995947 60318.322136214 2024-01-09T07:43:52.568910+00:00 19994333.228999998420 28999999.972999989986 27870000.006000008434 3937096.216000006068 60318.322147997 2024-01-09T07:43:53.586930+00:00 19994333.227999988943 29000000.012999951839 27870000.106999989599 3935852.973999992013 60318.322159418 2024-01-09T07:43:54.573713+00:00 19994333.234000001103 29000000.016000028700 27869999.934000018984 3933351.984000011813 60318.322171020 2024-01-09T07:43:55.576120+00:00 19994333.224000010639 28999999.980999950320 27870000.034999970347 3932002.029999985825 60318.322182802 2024-01-09T07:43:56.594145+00:00 19994333.231000009924 29000000.009000059217 27870000.022999998182 3933552.952000007033 60318.322194224 2024-01-09T07:43:57.580923+00:00 19994333.231000009924 29000000.001999970526 27869999.958999991417 3934163.017000005115 60318.322205826 2024-01-09T07:43:58.583322+00:00 19994333.231000009924 29000000.006999969482 27870000.042000059038 3935054.066000000108 60318.322217247 2024-01-09T07:43:59.570106+00:00 19994333.227000001818 29000000.013000011444 27869999.983999971300 3935368.877000004053 60318.322229029 2024-01-09T07:44:00.588125+00:00 19994333.233999971300 28999999.968999978155 27869999.979000028223 3934007.977999985218 60318.322240450 2024-01-09T07:44:01.574898+00:00 19994333.229000028223 28999999.980000019073 27869999.980999950320 3932854.044000000227 60318.322252052 2024-01-09T07:44:02.577299+00:00 19994333.226000010967 29000000.019999980927 27870000.017000079155 3941053.124000012875 60318.322263654 2024-01-09T07:44:03.579700+00:00 19994333.231999989599 28999999.997000098228 27870000.007999900728 3938465.872000008821 60318.322275256 2024-01-09T07:44:04.582098+00:00 19994333.227999988943 29000000.002999901772 27869999.942000031471 3939411.031999974977 60318.322286677 2024-01-09T07:44:05.568880+00:00 19994333.230000019073 29000000.006000038236 27869999.996000051498 3937299.071000009775 60318.322298279 2024-01-09T07:44:06.571288+00:00 19994333.229999959469 29000000.008000019938 27870000.032999988645 3936567.893000007141 60318.322310062 2024-01-09T07:44:07.589319+00:00 19994333.231999989599 29000000.016999959946 27870000.061999920756 3936212.150999993086 60318.322321482 2024-01-09T07:44:08.576098+00:00 19994333.223999980837 29000000.012000080198 27869999.969000101089 3934821.807000011206 60318.322333084 2024-01-09T07:44:09.578498+00:00 19994333.230000019073 28999999.923999909312 27869999.939000010490 3932088.134999989998 60318.322344686 2024-01-09T07:44:10.580895+00:00 19994333.233000040054 29000000.049000021070 27870000.055999990553 3933350.002999991179 60318.322356288 2024-01-09T07:44:11.583295+00:00 19994333.227000001818 28999999.973000049591 27870000.001999970526 3933356.932999997865 60318.322367709 2024-01-09T07:44:12.570068+00:00 19994333.233000040054 29000000.008000001311 27870000.031000021845 3942423.995000004768 60318.322379311 2024-01-09T07:44:13.572476+00:00 19994333.227000001818 28999999.999000001699 27869999.930999990553 3934022.032999991905 60318.322390913 2024-01-09T07:44:14.574884+00:00 19994333.231999989599 29000000.039000000805 27870000.059999939054 3938313.947000027169 60318.322402515 2024-01-09T07:44:15.577290+00:00 19994333.225999951363 28999999.967999991030 27870000.006000038236 3931617.976999998093 60318.322414117 2024-01-09T07:44:16.579691+00:00 19994333.233999971300 28999999.997999999672 27869999.922999981791 3934060.019999980927 60318.322425718 2024-01-09T07:44:17.582094+00:00 19994333.230000019073 29000000.028000000864 27870000.031000021845 3933758.041000009049 60318.322437321 2024-01-09T07:44:18.584497+00:00 19994333.228000041097 29000000.020000010729 27870000.006000038236 3933996.055000007153 60318.322448847 2024-01-09T07:44:19.580391+00:00 19994333.228999968618 28999999.963999990374 27870000.028999920934 3932675.849999994040 60318.322460524 2024-01-09T07:44:20.589304+00:00 19994333.235000010580 28999999.979999989271 27869999.994000080973 3931186.145000011194 60318.322471870 2024-01-09T07:44:21.569586+00:00 19994333.223999980837 29000000.019000049680 27870000.016999959946 3934181.943999975920 60318.322483653 2024-01-09T07:44:22.587609+00:00 19994333.228000041097 28999999.987999979407 27869999.938000001013 3935576.003000020981 60318.322495074 2024-01-09T07:44:23.574393+00:00 19994333.235000010580 29000000.019999980927 27870000.030999999493 3936399.994999974966 60318.322506676 2024-01-09T07:44:24.576793+00:00 19994333.227000001818 29000000.013999998569 27870000.026999998838 3934932.048000007868 60318.322518278 2024-01-09T07:44:25.579193+00:00 19994333.229999899864 28999999.949999991804 27869999.953000009060 3934722.898000001907 60318.322529879 2024-01-09T07:44:26.581598+00:00 19994333.232000108808 29000000.062000039965 27870000.022999990731 3936736.060999989975 60318.322541482 2024-01-09T07:44:27.584004+00:00 19994333.227000001818 28999999.977999988943 27870000.018999990076 3937386.037000000011 60318.322552903 2024-01-09T07:44:28.570790+00:00 19994333.228999968618 28999999.977000001818 27870000.025000009686 3937014.879000008106 60318.322564686 2024-01-09T07:44:29.588832+00:00 19994333.231999989599 28999999.991999980062 27869999.937000010163 3939098.044000000227 60318.322576107 2024-01-09T07:44:30.575616+00:00 19994333.228999968618 29000000.050000071526 27870000.028000000864 3932395.967999995220 60318.322587708 2024-01-09T07:44:31.578019+00:00 19994333.228000041097 28999999.952999949455 27869999.977000031620 3935689.122000008821 60318.322599130 2024-01-09T07:44:32.564804+00:00 19994333.227999929339 28999999.970999959856 27870000.030999958515 3935854.983000009786 60318.322610912 2024-01-09T07:44:33.582832+00:00 19994333.231000069529 29000000.044000029564 27870000.032000008970 3932988.945999979973 60318.322622514 2024-01-09T07:44:34.585243+00:00 19994333.232999920845 29000000.022999998182 27870000.003000020981 3936182.981999992859 60318.322633936 2024-01-09T07:44:35.572027+00:00 19994333.226000070572 28999999.937000039965 27869999.978999968618 3936168.935999989975 60318.322645718 2024-01-09T07:44:36.590051+00:00 19994333.232999999076 29000000.016999959946 27869999.981000009924 3940022.075000048149 60318.322657139 2024-01-09T07:44:37.576832+00:00 19994333.227000001818 29000000.018000010401 27869999.998000029474 3935434.076999961864 60318.322668741 2024-01-09T07:44:38.579237+00:00 19994333.230999998748 29000000.006999969482 27870000.022000011057 3938569.923000038136 60318.322680162 2024-01-09T07:44:39.566012+00:00 19994333.230999998748 29000000.019000049680 27869999.984999950975 3933715.050999999046 60318.322691945 2024-01-09T07:44:40.584030+00:00 19994333.228000000119 28999999.953999999911 27869999.995999988168 3933852.039999961853 60318.322703366 2024-01-09T07:44:41.570808+00:00 19994333.228000000119 29000000.028000000864 27869999.998000089079 3938442.878000020981 60318.322714968 2024-01-09T07:44:42.573217+00:00 19994333.236000020057 29000000.000000000000 27869999.969999909401 3932933.926999986172 60318.322726751 2024-01-09T07:44:43.591240+00:00 19994333.224999990314 29000000.008000019938 27869999.950000051409 3934497.068000019062 60318.322738172 2024-01-09T07:44:44.578019+00:00 19994333.227999988943 28999999.970000028610 27870000.075999978930 3937116.115000010002 60318.322749774 2024-01-09T07:44:45.580419+00:00 19994333.235000010580 29000000.003999948502 27869999.985000010580 3936031.972000002861 60318.322761194 2024-01-09T07:44:46.567198+00:00 19994333.228999998420 28999999.978000041097 27869999.990000009537 3936766.935999989975 60318.322772977 2024-01-09T07:44:47.585223+00:00 19994333.225999981165 29000000.044999960810 27870000.034999970347 3938288.017000020016 60318.322784398 2024-01-09T07:44:48.572001+00:00 19994333.230000019073 28999999.973999980837 27869999.958999991417 3933596.979999959003 60318.322796000 2024-01-09T07:44:49.574407+00:00 19994333.231999989599 29000000.000000000000 27869999.999000068754 3936382.085000038147 60318.322807602 2024-01-09T07:44:50.576808+00:00 19994333.226000010967 29000000.028000000864 27870000.019999980927 3932088.979999959003 60318.322819204 2024-01-09T07:44:51.579213+00:00 19994333.232999980450 28999999.972999989986 27869999.965999960899 3933920.004999995232 60318.322830806 2024-01-09T07:44:52.581610+00:00 19994333.230000019073 28999999.995000001043 27870000.034000039101 3934119.971000016201 60318.322842408 2024-01-09T07:44:53.584011+00:00 19994333.227000001818 29000000.016999989748 27869999.921000000089 3935060.967999995220 60318.322853971 2024-01-09T07:44:54.583113+00:00 19994333.230000019073 28999999.984000030905 27870000.082999940962 3935628.032000004780 60318.322865480 2024-01-09T07:44:55.577427+00:00 19994333.231999989599 29000000.000000000000 27870000.014000058174 3936771.949000000954 60318.322877157 2024-01-09T07:44:56.586327+00:00 19994333.223999980837 29000000.017999980599 27869999.959999918938 3936773.091000020970 60318.322888502 2024-01-09T07:44:57.566606+00:00 19994333.228999968618 28999999.998999979347 27869999.966000080109 3937889.870000004768 60318.322900285 2024-01-09T07:44:58.584632+00:00 19994333.236000001431 29000000.003000020981 27870000.080999970436 3935703.093999981880 60318.322911706 2024-01-09T07:44:59.571411+00:00 19994333.227000001818 29000000.013999998569 27869999.970999959856 3942189.949000000954 60318.322923308 2024-01-09T07:45:00.573799+00:00 19994333.232000049204 28999999.958999991417 27869999.965000029653 3940752.015999972820 60318.322935090 2024-01-09T07:45:01.591817+00:00 19994333.229999959469 28999999.990000009537 27870000.078000001609 3937742.990000010002 60318.322946512 2024-01-09T07:45:02.578594+00:00 19994333.227999988943 29000000.051999989897 27869999.960999999195 3939888.942000031006 60318.322958114 2024-01-09T07:45:03.580994+00:00 19994333.227000001818 29000000.027000010014 27870000.069000009447 3937681.115999997128 60318.322969534 2024-01-09T07:45:04.567777+00:00 19994333.231999989599 28999999.963999990374 27869999.938999999315 3936805.936999977101 60318.322981317 2024-01-09T07:45:05.585800+00:00 19994333.230000019073 29000000.016000028700 27869999.999000001699 3937703.016000031959 60318.322992738 2024-01-09T07:45:06.572585+00:00 19994333.228999968618 28999999.990000009537 27869999.997999999672 3932518.986000000965 60318.323004340 2024-01-09T07:45:07.574985+00:00 19994333.229000091553 29000000.003000020981 27870000.020000010729 3937785.085999966133 60318.323015942 2024-01-09T07:45:08.577385+00:00 19994333.233999971300 29000000.018000010401 27870000.004999998957 3938282.993000030983 60318.323027544 2024-01-09T07:45:09.579784+00:00 19994333.225999951363 28999999.967000011355 27869999.957000020891 3936853.988999962807 60318.323039146 2024-01-09T07:45:10.582186+00:00 19994333.227000001818 28999999.993999961764 27870000.018000010401 3935376.962999999989 60318.323050567 2024-01-09T07:45:11.568971+00:00 19994333.233000040054 29000000.011000040919 27869999.987999979407 3935711.960000038147 60318.323062350 2024-01-09T07:45:12.587000+00:00 19994333.228999968618 29000000.004999998957 27869999.996999979019 3937827.987999976147 60318.323073771 2024-01-09T07:45:13.573779+00:00 19994333.231000069529 28999999.997999910265 27870000.062000039965 3940522.078999996185 60318.323085372 2024-01-09T07:45:14.576177+00:00 19994333.230999950320 28999999.961000081152 27869999.930999990553 3941743.930000007153 60318.323096974 2024-01-09T07:45:15.578571+00:00 19994333.227000001818 29000000.036000009626 27870000.018000010401 3936015.041000009049 60318.323108576 2024-01-09T07:45:16.580974+00:00 19994333.228000041097 29000000.011999960989 27869999.944999989122 3938709.064000010025 60318.323119997 2024-01-09T07:45:17.567752+00:00 19994333.233999971300 28999999.965000029653 27870000.059999998659 3940071.965999960899 60318.323131599 2024-01-09T07:45:18.570154+00:00 19994333.227000001818 29000000.014999989420 27870000.020999971777 3936599.048000038136 60318.323143382 2024-01-09T07:45:19.588177+00:00 19994333.231999989599 29000000.016999959946 27869999.966000080109 3935752.024999976158 60318.323154803 2024-01-09T07:45:20.574958+00:00 19994333.226000070572 28999999.980000019073 27869999.994999889284 3937281.877000033855 60318.323166405 2024-01-09T07:45:21.577360+00:00 19994333.233999971300 29000000.013999938965 27869999.989000078291 3936587.996999979019 60318.323178006 2024-01-09T07:45:22.579763+00:00 19994333.225999951363 29000000.019000049680 27870000.016000028700 3936384.043999969959 60318.323189608 2024-01-09T07:45:23.582163+00:00 19994333.231999989599 28999999.970000028610 27870000.011999960989 3934036.015000044834 60318.323201030 2024-01-09T07:45:24.568939+00:00 19994333.231000069529 29000000.006999969482 27870000.049999948591 3933868.023999989033 60318.323212812 2024-01-09T07:45:25.586970+00:00 19994333.227999929339 28999999.968000050634 27869999.914000030607 3938362.912000000011 60318.323224233 2024-01-09T07:45:26.573754+00:00 19994333.226000070572 28999999.999000001699 27870000.026999950409 3933805.045000017155 60318.323235835 2024-01-09T07:45:27.576155+00:00 19994333.235999941826 29000000.030000001192 27870000.027000069618 3940698.031999946106 60318.323247437 2024-01-09T07:45:28.578558+00:00 19994333.227000001818 28999999.969000000507 27869999.980000019073 3935180.973000050057 60318.323259039 2024-01-09T07:45:29.580959+00:00 19994333.227000001818 29000000.018000010401 27869999.941999908537 3931578.006999969017 60318.323270641 2024-01-09T07:45:30.583357+00:00 19994333.232000000775 28999999.992000009865 27870000.019000049680 3933116.037999988068 60318.323282062 2024-01-09T07:45:31.570129+00:00 19994333.230000000447 29000000.030999988317 27870000.072999950498 3935229.907000004780 60318.323293845 2024-01-09T07:45:32.588168+00:00 19994333.227000001818 28999999.977999988943 27869999.962000008672 3933931.026000022888 60318.323305266 2024-01-09T07:45:33.574937+00:00 19994333.232000008225 28999999.995000001043 27870000.024000048637 3935609.944000006188 60318.323316867 2024-01-09T07:45:34.577346+00:00 19994333.230999991298 28999999.973000019789 27869999.973999980837 3937222.120999991894 60318.323328394 2024-01-09T07:45:35.573241+00:00 19994333.227000009269 29000000.074000000954 27870000.041999939829 3940490.849999963772 60318.323340071 2024-01-09T07:45:36.582148+00:00 19994333.231000009924 28999999.969999969006 27869999.933000091463 3933103.145000040997 60318.323351673 2024-01-09T07:45:37.584548+00:00 19994333.232999980450 29000000.013000011444 27870000.036999940872 3935087.904999970924 60318.323363200 2024-01-09T07:45:38.580448+00:00 19994333.224999990314 28999999.961000028998 27870000.001999970526 3940050.125000000000 60318.323374877 2024-01-09T07:45:39.589364+00:00 19994333.233000010252 29000000.038999971002 27869999.993999999017 3935441.933000028133 60318.323386223 2024-01-09T07:45:40.569641+00:00 19994333.228000018746 28999999.977999988943 27870000.037999998778 3938135.968999981880 60318.323398005 2024-01-09T07:45:41.587667+00:00 19994333.229999989271 29000000.012000020593 27869999.943999998271 3940024.018000007141 60318.323409426 2024-01-09T07:45:42.574441+00:00 19994333.226999968290 28999999.998000029474 27869999.949999999255 3938484.003000020981 60318.323421028 2024-01-09T07:45:43.576843+00:00 19994333.235000010580 28999999.969999969006 27870000.041000008583 3930592.018999934196 60318.323432449 2024-01-09T07:45:44.563625+00:00 19994333.226000010967 29000000.065000001341 27870000.007999990135 3937871.968000053894 60318.323444232 2024-01-09T07:45:45.581643+00:00 19994333.229000028223 28999999.980999950320 27869999.992000009865 3935400.042999982834 60318.323455834 2024-01-09T07:45:46.584050+00:00 19994333.228999968618 29000000.014000058174 27870000.007999990135 3929876.833999990951 60318.323467255 2024-01-09T07:45:47.570835+00:00 19994333.232999980450 28999999.949000000954 27869999.997000008821 3936414.156000018120 60318.323479038 2024-01-09T07:45:48.588861+00:00 19994333.227000001818 29000000.024000048637 27869999.953999999911 3935944.998000026215 60318.323490459 2024-01-09T07:45:49.575641+00:00 19994333.230000019073 28999999.964999910444 27870000.060999989510 3934064.973999977112 60318.323502060 2024-01-09T07:45:50.578041+00:00 19994333.230000019073 29000000.022999998182 27869999.986000001431 3935780.027999997139 60318.323513662 2024-01-09T07:45:51.580441+00:00 19994333.227999988943 29000000.008000019938 27870000.022999998182 3932533.937000035774 60318.323525264 2024-01-09T07:45:52.582848+00:00 19994333.231000009924 28999999.980000019073 27869999.958999991417 3935755.033999919891 60318.323536686 2024-01-09T07:45:53.569631+00:00 19994333.230000019073 29000000.003000020981 27870000.032999988645 3935090.930999993812 60318.323548288 2024-01-09T07:45:54.572038+00:00 19994333.229999959469 29000000.021999958903 27869999.998000029474 3930174.062000035774 60318.323560070 2024-01-09T07:45:55.590059+00:00 19994333.231000009924 28999999.998000029474 27870000.034999970347 3938382.090999960899 60318.323571491 2024-01-09T07:45:56.576838+00:00 19994333.233000040054 28999999.973000049591 27869999.991000059992 3932197.898000001907 60318.323583093 2024-01-09T07:45:57.579236+00:00 19994333.227999929339 29000000.042999979109 27870000.039999961853 3934484.916000009049 60318.323594695 2024-01-09T07:45:58.581637+00:00 19994333.226000070572 28999999.969999909401 27869999.924000021070 3933960.105000019073 60318.323606296 2024-01-09T07:45:59.584037+00:00 19994333.231999989599 28999999.996000051498 27870000.018999930471 3932848.934000014793 60318.323617718 2024-01-09T07:46:00.570809+00:00 19994333.230000019073 29000000.029999971390 27869999.991000059992 3935282.075000048149 60318.323629320 2024-01-09T07:46:01.573213+00:00 19994333.223999980837 29000000.007000088692 27869999.975000020117 3932044.001999973785 60318.323640922 2024-01-09T07:46:02.575615+00:00 19994333.230999950320 28999999.977000001818 27869999.993999961764 3933569.990999937057 60318.323652524 2024-01-09T07:46:03.578016+00:00 19994333.231000069529 28999999.980000000447 27870000.049000021070 3934853.016000031959 60318.323664125 2024-01-09T07:46:04.580411+00:00 19994333.228999968618 29000000.046000000089 27870000.037999991328 3930600.004999995232 60318.323675727 2024-01-09T07:46:05.582811+00:00 19994333.230999950320 28999999.951999988407 27869999.932999968529 3932190.994000076782 60318.323687329 2024-01-09T07:46:06.585222+00:00 19994333.231999989599 29000000.049000009894 27869999.991999980062 3937529.019999980927 60318.323698750 2024-01-09T07:46:07.572005+00:00 19994333.227000001818 28999999.977000001818 27869999.992000099272 3932524.860000013839 60318.323710352 2024-01-09T07:46:08.574406+00:00 19994333.228000041097 28999999.995000001043 27870000.059999939054 3932512.071999907028 60318.323721954 2024-01-09T07:46:09.576803+00:00 19994333.235000010580 28999999.991999980062 27869999.996999979019 3934159.057000041008 60318.323733556 2024-01-09T07:46:10.579208+00:00 19994333.225000020117 29000000.024000018835 27869999.966000080109 3933120.937000035774 60318.323744977 2024-01-09T07:46:11.565980+00:00 19994333.230000019073 28999999.979999989271 27870000.048999909312 3935011.052999972831 60318.323756760 2024-01-09T07:46:12.584009+00:00 19994333.231999989599 29000000.003000020981 27869999.907000061125 3934025.072999954224 60318.323768361 2024-01-09T07:46:13.586413+00:00 19994333.225999951363 29000000.012999951839 27870000.033999919891 3935812.919000030030 60318.323779782 2024-01-09T07:46:14.573196+00:00 19994333.230000019073 29000000.019000049680 27870000.014000058174 3933175.949000000954 60318.323791384 2024-01-09T07:46:15.575605+00:00 19994333.233000040054 28999999.933999959379 27869999.993000030518 3938307.998999952804 60318.323802986 2024-01-09T07:46:16.578007+00:00 19994333.230999950320 29000000.036000009626 27870000.029999971390 3930927.057000041008 60318.323814588 2024-01-09T07:46:17.580405+00:00 19994333.227000001818 29000000.019999980927 27870000.003000020981 3928871.909000039101 60318.323826115 2024-01-09T07:46:18.576301+00:00 19994333.231999989599 28999999.989000018686 27869999.971000000834 3937997.101999998093 60318.323837792 2024-01-09T07:46:19.585206+00:00 19994333.226000070572 28999999.981999989599 27870000.011999990791 3931257.009999989998 60318.323849137 2024-01-09T07:46:20.565477+00:00 19994333.229999899864 29000000.013999998569 27869999.971000000834 3933046.942000031006 60318.323860920 2024-01-09T07:46:21.583502+00:00 19994333.229000091553 29000000.004000011832 27870000.030000001192 3939590.057999968994 60318.323872597 2024-01-09T07:46:22.592413+00:00 19994333.233999971300 29000000.003999948502 27870000.016999989748 3933234.968999981880 60318.323883943 2024-01-09T07:46:23.572688+00:00 19994333.223999980837 28999999.959000110626 27869999.962999999523 3934211.060999989975 60318.323895726 2024-01-09T07:46:24.590709+00:00 19994333.228999998420 29000000.029999971390 27869999.984000030905 3935774.886000037193 60318.323907147 2024-01-09T07:46:25.577488+00:00 19994333.232999999076 29000000.005999919027 27869999.998999979347 3933107.126999973785 60318.323918749 2024-01-09T07:46:26.579891+00:00 19994333.230999998748 29000000.009000059217 27870000.041000008583 3928505.868999958038 60318.323930170 2024-01-09T07:46:27.566670+00:00 19994333.228000000119 28999999.990000009537 27869999.958000000566 3938036.063000082970 60318.323941953 2024-01-09T07:46:28.584695+00:00 19994333.232000008225 28999999.988999959081 27870000.000000000000 3936700.009999989998 60318.323953373 2024-01-09T07:46:29.571475+00:00 19994333.228000000119 29000000.006999969482 27870000.051999989897 3936455.939999938011 60318.323964975 2024-01-09T07:46:30.573879+00:00 19994333.229999989271 28999999.999000068754 27869999.995999988168 3935378.021000028122 60318.323976758 2024-01-09T07:46:31.591903+00:00 19994333.233000010252 29000000.006999969482 27869999.979000028223 3930215.004999995232 60318.323988179 2024-01-09T07:46:32.578681+00:00 19994333.229999989271 28999999.971999999136 27870000.007999960333 3933368.983999968041 60318.323999781 2024-01-09T07:46:33.581084+00:00 19994333.226000010967 29000000.042999979109 27869999.969000041485 3931574.999000072014 60318.324011202 2024-01-09T07:46:34.567867+00:00 19994333.227000001818 28999999.963999990374 27870000.008999999613 3933404.067999958992 60318.324022985 2024-01-09T07:46:35.585893+00:00 19994333.234000001103 29000000.011000040919 27870000.041999999434 3933888.707000017166 60318.324034406 2024-01-09T07:46:36.572679+00:00 19994333.227000031620 28999999.995000001043 27869999.971000019461 3937939.228999971878 60318.324046007 2024-01-09T07:46:37.575057+00:00 19994333.228999968618 28999999.995000001043 27869999.998999949545 3935939.963999987114 60318.324057609 2024-01-09T07:46:38.577459+00:00 19994333.232999980450 29000000.000999931246 27869999.971999999136 3929962.024000049103 60318.324069211 2024-01-09T07:46:39.579862+00:00 19994333.226000010967 29000000.022999998182 27870000.021000031382 3935931.976999998093 60318.324080813 2024-01-09T07:46:40.582262+00:00 19994333.231999989599 28999999.960000000894 27869999.986999988556 3932740.009999989998 60318.324092234 2024-01-09T07:46:41.569054+00:00 19994333.231000009924 28999999.993999999017 27870000.037999991328 3933178.126999973785 60318.324104017 2024-01-09T07:46:42.587079+00:00 19994333.227000001818 29000000.002000000328 27869999.995000001043 3930129.930999993812 60318.324115438 2024-01-09T07:46:43.573866+00:00 19994333.229000028223 29000000.029999990016 27870000.019999980927 3928448.921000003815 60318.324127040 2024-01-09T07:46:44.576268+00:00 19994333.231000009924 28999999.972000021487 27869999.950999978930 3934378.059000014793 60318.324138642 2024-01-09T07:46:45.578666+00:00 19994333.229999959469 29000000.024999979883 27870000.029000040144 3932393.008000016212 60318.324150244 2024-01-09T07:46:46.581069+00:00 19994333.227999988943 29000000.005000028759 27870000.026000019163 3937380.947999954224 60318.324161665 2024-01-09T07:46:47.567847+00:00 19994333.236000001431 29000000.016999989748 27870000.026000019163 3930155.077000021935 60318.324173267 2024-01-09T07:46:48.570247+00:00 19994333.226000010967 29000000.004000011832 27869999.968999978155 3933654.950999975204 60318.324185050 2024-01-09T07:46:49.588274+00:00 19994333.228000041097 28999999.963999990374 27869999.963999990374 3937289.986999989022 60318.324196470 2024-01-09T07:46:50.575055+00:00 19994333.229999959469 28999999.993000030518 27870000.041999939829 3934268.062000035774 60318.324208072 2024-01-09T07:46:51.577459+00:00 19994333.233000040054 29000000.013999998569 27870000.008000019938 3937801.973000050057 60318.324219674 2024-01-09T07:46:52.579861+00:00 19994333.230000019073 28999999.994999948889 27869999.932000041008 3936712.986999989022 60318.324231276 2024-01-09T07:46:53.582264+00:00 19994333.225999951363 29000000.003000020981 27870000.018000010401 3934557.965999960899 60318.324242697 2024-01-09T07:46:54.569041+00:00 19994333.230000019073 29000000.032000008970 27870000.037999991328 3932861.970000029076 60318.324254299 2024-01-09T07:46:55.571444+00:00 19994333.230000019073 28999999.967000011355 27869999.968000050634 3934246.199000000954 60318.324265901 2024-01-09T07:46:56.573846+00:00 19994333.228999968618 29000000.006999969482 27869999.984000001103 3934681.881000041962 60318.324277503 2024-01-09T07:46:57.576245+00:00 19994333.231999989599 28999999.996000051498 27869999.954999998212 3937943.024999976158 60318.324289105 2024-01-09T07:46:58.578649+00:00 19994333.228000041097 28999999.997999969870 27870000.074999999255 3936977.988999962807 60318.324300706 2024-01-09T07:46:59.581051+00:00 19994333.227000001818 29000000.014999989420 27869999.956000000238 3936454.942000031006 60318.324312308 2024-01-09T07:47:00.583436+00:00 19994333.232999920845 29000000.017000079155 27870000.050000000745 3934507.133000016212 60318.324323835 2024-01-09T07:47:01.579332+00:00 19994333.230000019073 28999999.991999980062 27869999.981000009924 3936311.923999906052 60318.324335512 2024-01-09T07:47:02.588236+00:00 19994333.231000069529 28999999.991999980062 27870000.059999998659 3938995.971000074875 60318.324346888 2024-01-09T07:47:03.571101+00:00 19994333.224999900907 28999999.990000009537 27869999.973999980837 3939782.014999986161 60318.324358619 2024-01-09T07:47:04.584699+00:00 19994333.236000061035 29000000.005999919027 27869999.961000028998 3938965.001999973785 60318.324370041 2024-01-09T07:47:05.571485+00:00 19994333.221999999136 29000000.001000050455 27870000.015999998897 3936126.001999973785 60318.324381642 2024-01-09T07:47:06.573891+00:00 19994333.235000010580 29000000.001999970526 27870000.046999990940 3940485.995000004768 60318.324393244 2024-01-09T07:47:07.576301+00:00 19994333.228999968618 29000000.004000071436 27869999.992999970913 3933845.012000083923 60318.324404846 2024-01-09T07:47:08.578709+00:00 19994333.228000041097 29000000.019999980927 27870000.032000008970 3940267.975999950897 60318.324416448 2024-01-09T07:47:09.581117+00:00 19994333.229999899864 28999999.967000011355 27869999.944000009447 3934309.049000024796 60318.324427869 2024-01-09T07:47:10.567897+00:00 19994333.233000040054 29000000.026000019163 27869999.971999999136 3929879.013000010978 60318.324439652 2024-01-09T07:47:11.585931+00:00 19994333.225999951363 28999999.995999928564 27870000.074999991804 3933384.955999969970 60318.324451073 2024-01-09T07:47:12.572719+00:00 19994333.229000091553 28999999.973000049591 27869999.921999990940 3934453.044999957085 60318.324462675 2024-01-09T07:47:13.575131+00:00 19994333.231999989599 29000000.022999998182 27869999.995000001043 3935337.878000020981 60318.324474277 2024-01-09T07:47:14.577541+00:00 19994333.228999968618 29000000.011999960989 27870000.061000049114 3940914.065000057220 60318.324485879 2024-01-09T07:47:15.579941+00:00 19994333.227000001818 28999999.973000049591 27869999.963999990374 3938476.090999960899 60318.324497405 2024-01-09T07:47:16.575842+00:00 19994333.233000040054 29000000.021999958903 27870000.003999948502 3935498.888000010978 60318.324509007 2024-01-09T07:47:17.578247+00:00 19994333.228999998420 28999999.982999999076 27870000.013000011444 3937036.116999983788 60318.324520685 2024-01-09T07:47:18.587163+00:00 19994333.227000001818 28999999.999000001699 27869999.966000080109 3940629.944000006188 60318.324532031 2024-01-09T07:47:19.567447+00:00 19994333.232999999076 28999999.988000001758 27870000.033999919891 3936752.968000053894 60318.324543813 2024-01-09T07:47:20.585477+00:00 19994333.234000001103 28999999.998000010848 27869999.939000010490 3934278.956999897957 60318.324555235 2024-01-09T07:47:21.572261+00:00 19994333.228000000119 29000000.008999999613 27870000.045000080019 3937324.009000062943 60318.324566836 2024-01-09T07:47:22.574670+00:00 19994333.223999988288 28999999.993999991566 27869999.984999898821 3939676.078999996185 60318.324578438 2024-01-09T07:47:23.577078+00:00 19994333.234999999404 29000000.006999999285 27869999.970000028610 3931076.034000039101 60318.324590040 2024-01-09T07:47:24.579487+00:00 19994333.224999990314 28999999.997000008821 27870000.049000021070 3938312.025999904145 60318.324601462 2024-01-09T07:47:25.566279+00:00 19994333.228999998420 28999999.993000000715 27869999.990000009537 3937558.876000047196 60318.324613064 2024-01-09T07:47:26.568691+00:00 19994333.234000001103 28999999.996999979019 27869999.965999960899 3937183.972000002861 60318.324624846 2024-01-09T07:47:27.586720+00:00 19994333.227000031620 29000000.013999998569 27870000.034000039101 3936521.064000010025 60318.324636267 2024-01-09T07:47:28.573506+00:00 19994333.228999968618 28999999.978000041097 27869999.980999950320 3933070.009999989998 60318.324647869 2024-01-09T07:47:29.575911+00:00 19994333.234000030905 28999999.975999951363 27870000.022000070661 3940203.952000021935 60318.324659471 2024-01-09T07:47:30.578314+00:00 19994333.227000001818 29000000.049000021070 27869999.974999900907 3936996.006999969017 60318.324671073 2024-01-09T07:47:31.580716+00:00 19994333.231000009924 29000000.027000010014 27870000.052000049502 3940072.044000030030 60318.324682494 2024-01-09T07:47:32.567500+00:00 19994333.227999988943 28999999.981999989599 27869999.978999968618 3937032.009999989998 60318.324694277 2024-01-09T07:47:33.585533+00:00 19994333.230000019073 28999999.992999970913 27869999.922000050545 3932142.929000020027 60318.324705698 2024-01-09T07:47:34.572318+00:00 19994333.231000009924 29000000.004000011832 27870000.021000031382 3936699.020999907982 60318.324717300 2024-01-09T07:47:35.574719+00:00 19994333.224999960512 28999999.995999988168 27870000.063000001013 3933666.004000068177 60318.324728902 2024-01-09T07:47:36.577126+00:00 19994333.231000009924 29000000.008000019938 27869999.947999998927 3935949.000000000000 60318.324740504 2024-01-09T07:47:37.579533+00:00 19994333.231999989599 29000000.001999970526 27870000.067000001669 3932999.064000010025 60318.324752106 2024-01-09T07:47:38.581935+00:00 19994333.227000001818 28999999.995000001043 27869999.979999989271 3935116.982999920845 60318.324763527 2024-01-09T07:47:39.568716+00:00 19994333.232999980450 28999999.978999968618 27869999.954000011086 3937098.064000010025 60318.324775309 2024-01-09T07:47:40.586745+00:00 19994333.225000020117 29000000.042000059038 27870000.041000008583 3933318.843000053894 60318.324786731 2024-01-09T07:47:41.573535+00:00 19994333.232999980450 28999999.953999999911 27870000.015999969095 3933397.981999992859 60318.324798333 2024-01-09T07:47:42.575942+00:00 19994333.233000040054 29000000.016000028700 27869999.990000009537 3935035.177999972831 60318.324809754 2024-01-09T07:47:43.562723+00:00 19994333.227999929339 29000000.008999940008 27870000.009999990463 3932639.942000031006 60318.324821536 2024-01-09T07:47:44.580752+00:00 19994333.223000049591 28999999.978999968618 27869999.991000000387 3936537.973999977112 60318.324833138 2024-01-09T07:47:45.583162+00:00 19994333.236999988556 28999999.990000009537 27870000.027000010014 3934271.953000069130 60318.324844560 2024-01-09T07:47:46.569949+00:00 19994333.227000001818 28999999.998000029474 27869999.923000041395 3935902.091999887954 60318.324856342 2024-01-09T07:47:47.587979+00:00 19994333.228000041097 29000000.042000059038 27870000.071999970824 3930981.961000084877 60318.324867764 2024-01-09T07:47:48.574770+00:00 19994333.231999989599 29000000.004999998957 27870000.050999999046 3937570.921999930870 60318.324879366 2024-01-09T07:47:49.577179+00:00 19994333.231999989599 28999999.977000001818 27869999.905000030994 3933860.014999986161 60318.324890787 2024-01-09T07:47:50.563958+00:00 19994333.225999951363 29000000.024999979883 27870000.016999959946 3937282.063000082970 60318.324902569 2024-01-09T07:47:51.581992+00:00 19994333.230000019073 28999999.980000019073 27869999.962999999523 3937844.906999946106 60318.324913991 2024-01-09T07:47:52.568770+00:00 19994333.231999989599 29000000.014999989420 27870000.057000041008 3934963.011000037193 60318.324925592 2024-01-09T07:47:53.571180+00:00 19994333.228999968618 28999999.950000051409 27869999.936999980360 3931453.988000034820 60318.324937375 2024-01-09T07:47:54.589220+00:00 19994333.227000001818 29000000.024999998510 27870000.047000050545 3932321.131999969017 60318.324948796 2024-01-09T07:47:55.576005+00:00 19994333.232000108808 29000000.010999999940 27869999.998999949545 3934098.962999939919 60318.324960398 2024-01-09T07:47:56.578417+00:00 19994333.227999929339 29000000.025000009686 27869999.960000038147 3935529.935999989975 60318.324971925 2024-01-09T07:47:57.574322+00:00 19994333.228999968618 28999999.971000000834 27870000.016999959946 3931308.033000112046 60318.324983602 2024-01-09T07:47:58.583239+00:00 19994333.234000090510 28999999.981000009924 27869999.960999969393 3935698.986000000034 60318.324994948 2024-01-09T07:47:59.563515+00:00 19994333.228999968618 29000000.040999978781 27870000.029999971390 3931850.004000000190 60318.325006731 2024-01-09T07:48:00.581525+00:00 19994333.228999968618 28999999.927000019699 27869999.971000079066 3931782.013999999966 60318.325018152 2024-01-09T07:48:01.568313+00:00 19994333.228000041097 28999999.988000009209 27870000.034999970347 3932121.986000000034 60318.325029754 2024-01-09T07:48:02.570724+00:00 19994333.230000019073 29000000.044999990612 27870000.000000000000 3932816.011000001803 60318.325041536 2024-01-09T07:48:03.588749+00:00 19994333.230999950320 29000000.001999970526 27869999.983000040054 3939862.949999998789 60318.325052958 2024-01-09T07:48:04.575533+00:00 19994333.230000019073 29000000.006000038236 27870000.079999919981 3934229.109000001103 60318.325064559 2024-01-09T07:48:05.577937+00:00 19994333.230000019073 28999999.991999980062 27869999.938000079244 3932495.911999997217 60318.325075981 2024-01-09T07:48:06.564724+00:00 19994333.225999951363 29000000.000000000000 27870000.032999988645 3932852.987999998033 60318.325087763 2024-01-09T07:48:07.582750+00:00 19994333.233000040054 29000000.019999980927 27870000.016999959946 3937158.067000002135 60318.325099185 2024-01-09T07:48:08.569543+00:00 19994333.231999989599 29000000.017000019550 27869999.985000010580 3936873.955999999773 60318.325110787 2024-01-09T07:48:09.571952+00:00 19994333.225999951363 28999999.991999980062 27869999.945000048727 3931925.055000000168 60318.325122389 2024-01-09T07:48:10.574360+00:00 19994333.228000041097 29000000.013999998569 27869999.952999949455 3936213.980999999214 60318.325133990 2024-01-09T07:48:11.576766+00:00 19994333.232999999076 28999999.977000001818 27870000.049000021070 3931032.967000000179 60318.325145592 2024-01-09T07:48:12.579172+00:00 19994333.227000001818 28999999.958999991417 27869999.977999929339 3933440.965000004042 60318.325157194 2024-01-09T07:48:13.581579+00:00 19994333.227999988943 29000000.014999989420 27870000.067000001669 3935424.038999997079 60318.325168796 2024-01-09T07:48:14.583991+00:00 19994333.234000008553 29000000.004999998957 27870000.010999999940 3934836.973999998998 60318.325180218 2024-01-09T07:48:15.570781+00:00 19994333.231999989599 29000000.041000008583 27869999.993000008166 3935382.000000000000 60318.325191820 2024-01-09T07:48:16.573199+00:00 19994333.225999999791 29000000.000000000000 27869999.944999989122 3937662.049000009894 60318.325203422 2024-01-09T07:48:17.575604+00:00 19994333.230000000447 28999999.974000100046 27870000.051000010222 3931800.028999999166 60318.325215023 2024-01-09T07:48:18.578013+00:00 19994333.229999989271 29000000.009999990463 27869999.963999990374 3933920.963999987114 60318.325226445 2024-01-09T07:48:19.564802+00:00 19994333.227000001818 29000000.018000010401 27870000.008000019938 3942774.933000013232 60318.325238227 2024-01-09T07:48:20.582825+00:00 19994333.235000010580 28999999.953999999911 27870000.021999981254 3935713.040999994148 60318.325249829 2024-01-09T07:48:21.585236+00:00 19994333.227999988943 29000000.041999939829 27869999.951000008732 3936012.966999993194 60318.325261250 2024-01-09T07:48:22.572023+00:00 19994333.226000010967 28999999.960000038147 27870000.021000001580 3934259.090000004042 60318.325272852 2024-01-09T07:48:23.574432+00:00 19994333.228999998420 28999999.998000029474 27870000.020999971777 3934019.908000006806 60318.325284454 2024-01-09T07:48:24.576841+00:00 19994333.234000001103 29000000.006999969482 27870000.002000030130 3932749.035999997985 60318.325296056 2024-01-09T07:48:25.579249+00:00 19994333.227999988943 29000000.037999991328 27870000.024999979883 3938274.921999990940 60318.325307477 2024-01-09T07:48:26.566034+00:00 19994333.230000019073 28999999.963999990374 27869999.979000028223 3934284.071000009775 60318.325319260 2024-01-09T07:48:27.584061+00:00 19994333.232999980450 28999999.958000060171 27869999.948000010103 3938771.075000002980 60318.325330681 2024-01-09T07:48:28.570849+00:00 19994333.226000010967 29000000.043999910355 27870000.004999998957 3935451.886999994982 60318.325342283 2024-01-09T07:48:29.573259+00:00 19994333.227999988943 29000000.001999970526 27870000.050999999046 3938709.995000004768 60318.325353885 2024-01-09T07:48:30.575671+00:00 19994333.236000001431 29000000.006000038236 27869999.961999949068 3931842.987999991048 60318.325365487 2024-01-09T07:48:31.578078+00:00 19994333.227000001818 29000000.019999999553 27870000.067000031471 3930384.037000000011 60318.325377089 2024-01-09T07:48:32.580483+00:00 19994333.228000041097 28999999.971999999136 27869999.916000008583 3941169.134000002872 60318.325388510 2024-01-09T07:48:33.567260+00:00 19994333.231000009924 29000000.006000000983 27870000.077999949455 3936993.870000004768 60318.325400293 2024-01-09T07:48:34.585292+00:00 19994333.229999959469 29000000.033000010997 27869999.980000019073 3934648.118000001181 60318.325411714 2024-01-09T07:48:35.572078+00:00 19994333.226000010967 28999999.981999989599 27869999.971999999136 3935996.932999997865 60318.325423316 2024-01-09T07:48:36.574480+00:00 19994333.230000019073 29000000.001000020653 27869999.996999979019 3933666.986000000965 60318.325434842 2024-01-09T07:48:37.570382+00:00 19994333.231999989599 28999999.996999979019 27870000.019999980927 3932960.021999984980 60318.325446520 2024-01-09T07:48:38.579293+00:00 19994333.228000041097 29000000.012000020593 27869999.985000010580 3934149.057999997865 60318.325458121 2024-01-09T07:48:39.581697+00:00 19994333.229999899864 28999999.988999988884 27869999.983000040054 3937167.015000015032 60318.325469648 2024-01-09T07:48:40.577600+00:00 19994333.233000040054 28999999.963999990374 27870000.042999979109 3936050.840000004042 60318.325481325 2024-01-09T07:48:41.586518+00:00 19994333.225000020117 29000000.046999990940 27869999.978000041097 3933016.996999979019 60318.325492671 2024-01-09T07:48:42.566800+00:00 19994333.231999989599 28999999.972999989986 27870000.029999971390 3935481.073000013828 60318.325504454 2024-01-09T07:48:43.584833+00:00 19994333.230999950320 28999999.981000009924 27869999.975999951363 3932023.014999986161 60318.325515875 2024-01-09T07:48:44.571626+00:00 19994333.227000001818 29000000.034000039101 27869999.953000068665 3934280.112000017893 60318.325527477 2024-01-09T07:48:45.574034+00:00 19994333.229000091553 28999999.984999950975 27870000.036999940872 3934726.815999985207 60318.325538898 2024-01-09T07:48:46.560815+00:00 19994333.228999968618 29000000.000000000000 27869999.996000051498 3937120.094999998808 60318.325550681 2024-01-09T07:48:47.578836+00:00 19994333.232999920845 29000000.021000031382 27870000.034999970347 3939811.876000016928 60318.325562283 2024-01-09T07:48:48.581242+00:00 19994333.229000091553 29000000.000000000000 27869999.940999981016 3932072.102999985218 60318.325573704 2024-01-09T07:48:49.568025+00:00 19994333.227999929339 28999999.992000039667 27870000.048000101000 3935173.044000000227 60318.325585487 2024-01-09T07:48:50.586060+00:00 19994333.231000069529 28999999.947999950498 27869999.993999961764 3929829.975000023842 60318.325596908 2024-01-09T07:48:51.572845+00:00 19994333.227999929339 29000000.039999961853 27869999.971999999136 3931940.037999988068 60318.325608510 2024-01-09T07:48:52.575251+00:00 19994333.229000091553 28999999.994000080973 27870000.046000000089 3931664.891000003088 60318.325620112 2024-01-09T07:48:53.577657+00:00 19994333.230999950320 28999999.998999949545 27869999.955999989063 3935643.956999986898 60318.325631713 2024-01-09T07:48:54.580069+00:00 19994333.228999968618 28999999.990000009537 27870000.057999998331 3933476.177000015974 60318.325643135 2024-01-09T07:48:55.566844+00:00 19994333.233000040054 29000000.026000019163 27869999.980000000447 3941716.895999997854 60318.325654737 2024-01-09T07:48:56.569255+00:00 19994333.230999950320 28999999.998999949545 27870000.007000010461 3935063.030999987852 60318.325666519 2024-01-09T07:48:57.587282+00:00 19994333.226000070572 28999999.985000010580 27869999.929999981076 3934735.990000010002 60318.325677941 2024-01-09T07:48:58.574068+00:00 19994333.225999951363 28999999.995000001043 27870000.027000010014 3935831.923999994993 60318.325689543 2024-01-09T07:48:59.576471+00:00 19994333.234000090510 29000000.003999948502 27869999.983000010252 3934678.083999990951 60318.325701145 2024-01-09T07:49:00.578867+00:00 19994333.230999950320 29000000.028000000864 27870000.077999979258 3935901.913000016939 60318.325712746 2024-01-09T07:49:01.581270+00:00 19994333.228000041097 28999999.980000019073 27869999.984999980778 3937065.201000005007 60318.325724167 2024-01-09T07:49:02.568056+00:00 19994333.227000001818 28999999.990000009537 27869999.958000000566 3931581.900999993086 60318.325735769 2024-01-09T07:49:03.570466+00:00 19994333.233999971300 28999999.993000030518 27869999.980000019073 3938515.972999989986 60318.325747371 2024-01-09T07:49:04.572878+00:00 19994333.228999968618 28999999.981999989599 27869999.999000009149 3933454.988000005018 60318.325758973 2024-01-09T07:49:05.575282+00:00 19994333.228000000119 29000000.046000000089 27869999.991000000387 3933518.937000005972 60318.325770575 2024-01-09T07:49:06.577692+00:00 19994333.234999999404 29000000.001999970526 27870000.071999970824 3937655.024999976158 60318.325782179 2024-01-09T07:49:07.580289+00:00 19994333.224999990314 28999999.993000030518 27869999.941000040621 3936090.961000024807 60318.325793792 2024-01-09T07:49:08.583661+00:00 19994333.232000008225 28999999.971000000834 27870000.027000010014 3933245.212999999989 60318.325805231 2024-01-09T07:49:09.571993+00:00 19994333.228999998420 29000000.046000000089 27870000.011999960989 3932383.834999979008 60318.325816833 2024-01-09T07:49:10.574394+00:00 19994333.228000000119 28999999.962999988347 27869999.981000069529 3935662.091000020970 60318.325828435 2024-01-09T07:49:11.576796+00:00 19994333.228000000119 28999999.981000009924 27870000.024999979883 3932884.890999972820 60318.325840037 2024-01-09T07:49:12.579195+00:00 19994333.234000001103 29000000.028000000864 27869999.925999999046 3936036.100000023842 60318.325851458 2024-01-09T07:49:13.565974+00:00 19994333.228999998420 29000000.006000008434 27870000.057999968529 3934567.963999987114 60318.325863060 2024-01-09T07:49:14.568380+00:00 19994333.227000001818 29000000.005999978632 27870000.028000000864 3931113.018999993801 60318.325874843 2024-01-09T07:49:15.586406+00:00 19994333.231999989599 28999999.985000010580 27869999.927999969572 3937543.988000034820 60318.325886264 2024-01-09T07:49:16.573189+00:00 19994333.231999989599 29000000.015999998897 27870000.091000080109 3939679.976999998093 60318.325897866 2024-01-09T07:49:17.575592+00:00 19994333.226000010967 28999999.943999979645 27869999.899999979883 3933046.987999976147 60318.325909467 2024-01-09T07:49:18.577994+00:00 19994333.230000019073 29000000.035000029951 27870000.018000010401 3934485.042999982834 60318.325921069 2024-01-09T07:49:19.580397+00:00 19994333.231999989599 29000000.013999998569 27869999.983999971300 3931357.016000031959 60318.325932491 2024-01-09T07:49:20.567179+00:00 19994333.226000010967 29000000.027000010014 27870000.049000021070 3933250.871999979019 60318.325944273 2024-01-09T07:49:21.585212+00:00 19994333.231999989599 28999999.972999989986 27870000.011999960989 3933834.111999989022 60318.325955695 2024-01-09T07:49:22.571994+00:00 19994333.231999989599 28999999.967999991030 27870000.006000038236 3935596.037000000011 60318.325967296 2024-01-09T07:49:23.574402+00:00 19994333.228999968618 29000000.045000020415 27869999.977000001818 3932954.961000024807 60318.325978717 2024-01-09T07:49:24.561184+00:00 19994333.227000001818 29000000.000999990851 27869999.969999909401 3932997.952000021935 60318.325990500 2024-01-09T07:49:25.579206+00:00 19994333.231000009924 28999999.981000009924 27869999.975000020117 3934912.016999959946 60318.326002102 2024-01-09T07:49:26.581608+00:00 19994333.229000028223 28999999.995999928564 27870000.032999988645 3936735.018000007141 60318.326013523 2024-01-09T07:49:27.568389+00:00 19994333.227999988943 29000000.020000100136 27870000.046000000089 3936433.929000020027 60318.326025306 2024-01-09T07:49:28.586418+00:00 19994333.228999968618 29000000.030999898911 27870000.022000070661 3934576.107999979984 60318.326036727 2024-01-09T07:49:29.573202+00:00 19994333.231000009924 28999999.956000089645 27869999.969999909401 3934447.925000011921 60318.326048329 2024-01-09T07:49:30.575610+00:00 19994333.231000009924 29000000.015999909490 27870000.019999999553 3933942.100000023842 60318.326059750 2024-01-09T07:49:31.562389+00:00 19994333.228000041097 28999999.964000109583 27869999.936999998987 3934819.902999997139 60318.326071532 2024-01-09T07:49:32.580412+00:00 19994333.231999989599 29000000.062999960035 27870000.098999999464 3932775.026999949943 60318.326082954 2024-01-09T07:49:33.567195+00:00 19994333.227999929339 28999999.960999969393 27869999.956999998540 3935381.035000026226 60318.326094556 2024-01-09T07:49:34.569599+00:00 19994333.231000069529 28999999.993000030518 27869999.986999999732 3934014.878000020981 60318.326106338 2024-01-09T07:49:35.587629+00:00 19994333.230000019073 28999999.968999978155 27869999.944999989122 3933389.085999966133 60318.326117760 2024-01-09T07:49:36.574419+00:00 19994333.225999951363 29000000.031999949366 27870000.048999991268 3935724.995000004768 60318.326129362 2024-01-09T07:49:37.576825+00:00 19994333.228999968618 29000000.002000089735 27869999.960999999195 3932566.000000000000 60318.326140782 2024-01-09T07:49:38.563603+00:00 19994333.234000090510 29000000.034999970347 27870000.031000021845 3933954.128000020981 60318.326152565 2024-01-09T07:49:39.581633+00:00 19994333.225999951363 28999999.970999959856 27870000.022999998182 3936883.860000013839 60318.326163986 2024-01-09T07:49:40.568411+00:00 19994333.228000041097 28999999.956000089645 27869999.899999979883 3934792.901999949943 60318.326175588 2024-01-09T07:49:41.570811+00:00 19994333.235999941826 29000000.048999909312 27870000.106999989599 3932056.128000020981 60318.326187190 2024-01-09T07:49:42.573217+00:00 19994333.228999968618 29000000.013000011444 27869999.978000041097 3935960.943000019062 60318.326198792 2024-01-09T07:49:43.575619+00:00 19994333.227000001818 28999999.962000008672 27870000.002999961376 3937822.032000004780 60318.326210394 2024-01-09T07:49:44.578029+00:00 19994333.231000069529 28999999.986000061035 27869999.984000030905 3933402.009000002872 60318.326221921 2024-01-09T07:49:45.573927+00:00 19994333.235999941826 29000000.022999998182 27869999.985000010580 3935433.951999961864 60318.326233597 2024-01-09T07:49:46.582843+00:00 19994333.218999978155 29000000.035999998450 27870000.091999951750 3935045.021000028122 60318.326244943 2024-01-09T07:49:47.563114+00:00 19994333.238000039011 28999999.947000000626 27869999.934999998659 3933394.937999964226 60318.326256726 2024-01-09T07:49:48.581138+00:00 19994333.227000001818 29000000.008000001311 27869999.988000039011 3933443.040000020992 60318.326268147 2024-01-09T07:49:49.567928+00:00 19994333.228000041097 28999999.986000001431 27869999.955999970436 3932091.045000017155 60318.326279749 2024-01-09T07:49:50.570336+00:00 19994333.230000019073 29000000.048999991268 27870000.088999990374 3930687.018999993801 60318.326291351 2024-01-09T07:49:51.572744+00:00 19994333.230999950320 28999999.977000001818 27869999.989000078291 3938578.969999969006 60318.326302953 2024-01-09T07:49:52.575142+00:00 19994333.228999968618 29000000.030999988317 27869999.995000001043 3939223.041000009049 60318.326314555 2024-01-09T07:49:53.577549+00:00 19994333.225000020117 28999999.990000009537 27869999.941999908537 3934945.870000004768 60318.326325976 2024-01-09T07:49:54.564331+00:00 19994333.236000061035 28999999.994999971241 27870000.028000000864 3936955.059000014793 60318.326337758 2024-01-09T07:49:55.582355+00:00 19994333.231999989599 28999999.996000051498 27870000.017000079155 3934131.052999972831 60318.326349180 2024-01-09T07:49:56.569143+00:00 19994333.227999929339 29000000.011999960989 27869999.997999910265 3936721.023999989033 60318.326360782 2024-01-09T07:49:57.571553+00:00 19994333.230000019073 28999999.962000008672 27869999.996000051498 3934082.979000031948 60318.326372384 2024-01-09T07:49:58.573964+00:00 19994333.225000020117 29000000.032000008970 27869999.980999950320 3934170.990999997128 60318.326383986 2024-01-09T07:49:59.576367+00:00 19994333.227000001818 28999999.981999989599 27869999.956000089645 3932033.032000004780 60318.326395406 2024-01-09T07:50:00.563136+00:00 19994333.234000001103 29000000.022000011057 27870000.031000021845 3937463.003000020981 60318.326407189 2024-01-09T07:50:01.581162+00:00 19994333.228000011295 28999999.974999960512 27870000.026999950409 3936089.983999968041 60318.326418791 2024-01-09T07:50:02.583568+00:00 19994333.229999989271 28999999.992000039667 27870000.021999958903 3940397.977999985218 60318.326430212 2024-01-09T07:50:03.570352+00:00 19994333.228999998420 28999999.980000019073 27869999.974000100046 3935840.084000051022 60318.326441814 2024-01-09T07:50:04.572758+00:00 19994333.232999999076 29000000.056999921799 27870000.011999960989 3935877.858999968041 60318.326453416 2024-01-09T07:50:05.575159+00:00 19994333.228000018746 28999999.961000081152 27869999.983999971300 3936901.022000014782 60318.326465018 2024-01-09T07:50:06.577559+00:00 19994333.227000001818 29000000.036999940872 27870000.027000069618 3934102.039999961853 60318.326476439 2024-01-09T07:50:07.564340+00:00 19994333.236000001431 28999999.981999989599 27870000.001999970526 3937322.011000037193 60318.326488222 2024-01-09T07:50:08.582367+00:00 19994333.224999990314 29000000.000000000000 27870000.024999979883 3935220.972999989986 60318.326499643 2024-01-09T07:50:09.569144+00:00 19994333.231999989599 28999999.975000020117 27869999.954999998212 3937236.018999993801 60318.326511245 2024-01-09T07:50:10.571555+00:00 19994333.233000010252 29000000.024999979883 27870000.014999989420 3937450.014999986161 60318.326522847 2024-01-09T07:50:11.573961+00:00 19994333.225999981165 28999999.991000059992 27870000.015999998897 3943112.942000031006 60318.326534449 2024-01-09T07:50:12.576367+00:00 19994333.228000041097 29000000.023999929428 27869999.917000010610 3934309.076999961864 60318.326546051 2024-01-09T07:50:13.578774+00:00 19994333.231999989599 28999999.993000030518 27870000.088999990374 3938964.873000026215 60318.326557471 2024-01-09T07:50:14.565552+00:00 19994333.227999988943 29000000.021999958903 27869999.939000010490 3934200.130000054836 60318.326569255 2024-01-09T07:50:15.583574+00:00 19994333.228999968618 28999999.986999988556 27870000.081000000238 3935834.997999907006 60318.326580675 2024-01-09T07:50:16.570356+00:00 19994333.230000019073 28999999.975000020117 27869999.937999989837 3933514.945999979973 60318.326592277 2024-01-09T07:50:17.572764+00:00 19994333.230000019073 29000000.029000040144 27870000.022000011057 3930302.929000020027 60318.326603699 2024-01-09T07:50:18.559546+00:00 19994333.228999968618 28999999.985999941826 27869999.979999959469 3934190.096000074875 60318.326615481 2024-01-09T07:50:19.577577+00:00 19994333.229000028223 28999999.974000100046 27869999.993000030518 3936445.952000021935 60318.326627083 2024-01-09T07:50:20.579978+00:00 19994333.231999989599 29000000.004999998957 27870000.014999989420 3935736.967999935150 60318.326638504 2024-01-09T07:50:21.566750+00:00 19994333.227999988943 29000000.046000000089 27870000.022999998182 3936866.047000051010 60318.326650287 2024-01-09T07:50:22.584782+00:00 19994333.228999968618 28999999.962999999523 27869999.953000009060 3941248.098999977112 60318.326661708 2024-01-09T07:50:23.571558+00:00 19994333.232000049204 28999999.967999998480 27870000.041000008583 3938524.881999969017 60318.326673310 2024-01-09T07:50:24.573969+00:00 19994333.227999988943 29000000.030999999493 27869999.967999991030 3932529.044999957085 60318.326684836 2024-01-09T07:50:25.569871+00:00 19994333.230000019073 29000000.000000000000 27869999.999000009149 3934857.054000020027 60318.326696514 2024-01-09T07:50:26.578779+00:00 19994333.233999971300 28999999.995999988168 27870000.018999990076 3937805.966000080109 60318.326707860 2024-01-09T07:50:27.559058+00:00 19994333.225000020117 29000000.018999990076 27870000.020999971777 3933787.921000003815 60318.326719642 2024-01-09T07:50:28.577080+00:00 19994333.230000019073 28999999.994000021368 27869999.944000009447 3934991.024999976158 60318.326731320 2024-01-09T07:50:29.585986+00:00 19994333.229999899864 29000000.011000011116 27869999.993999961764 3937588.944000006188 60318.326742665 2024-01-09T07:50:30.566270+00:00 19994333.231000069529 28999999.960999999195 27870000.000000000000 3932403.115999937057 60318.326754448 2024-01-09T07:50:31.584304+00:00 19994333.228000041097 29000000.001999970526 27870000.060000058264 3936133.970000029076 60318.326765869 2024-01-09T07:50:32.571088+00:00 19994333.229999899864 29000000.012000020593 27869999.934000018984 3934410.965000032913 60318.326777471 2024-01-09T07:50:33.573496+00:00 19994333.234000090510 28999999.995000001043 27870000.052999969572 3936764.911000012886 60318.326788892 2024-01-09T07:50:34.560278+00:00 19994333.221999999136 29000000.027000010014 27869999.990000009537 3935174.194000006188 60318.326800675 2024-01-09T07:50:35.578306+00:00 19994333.233999971300 28999999.986999988556 27870000.026000019163 3935462.898000001907 60318.326812096 2024-01-09T07:50:36.565087+00:00 19994333.228000041097 29000000.000000000000 27869999.982999920845 3938365.144999980927 60318.326823698 2024-01-09T07:50:37.567492+00:00 19994333.228999968618 28999999.966000020504 27870000.021000031382 3936489.995000004768 60318.326835481 2024-01-09T07:50:38.585520+00:00 19994333.227999929339 29000000.029999971390 27869999.986000061035 3931785.918999909889 60318.326846902 2024-01-09T07:50:39.572311+00:00 19994333.231999989599 28999999.996999979019 27869999.973999980837 3938041.027000070084 60318.326858504 2024-01-09T07:50:40.574716+00:00 19994333.232000108808 29000000.046000059694 27869999.998999949545 3937568.980999947060 60318.326870106 2024-01-09T07:50:41.577118+00:00 19994333.227000001818 28999999.958999991417 27869999.953000068665 3931160.879999995232 60318.326881708 2024-01-09T07:50:42.579517+00:00 19994333.232999920845 28999999.996999979019 27870000.065999981016 3937637.022000073921 60318.326893128 2024-01-09T07:50:43.566294+00:00 19994333.227000001818 28999999.998999949545 27870000.013999938965 3935736.026999949943 60318.326904730 2024-01-09T07:50:44.568708+00:00 19994333.231999989599 28999999.981000069529 27869999.963000059128 3936633.037000060081 60318.326916332 2024-01-09T07:50:45.571101+00:00 19994333.230000019073 29000000.013999938965 27870000.031999949366 3932366.894999980927 60318.326927934 2024-01-09T07:50:46.573465+00:00 19994333.231999989599 29000000.018000010401 27870000.002000089735 3934709.087999939919 60318.326939535 2024-01-09T07:50:47.575857+00:00 19994333.223000049591 29000000.008000019938 27870000.007999900728 3937014.984000086784 60318.326951137 2024-01-09T07:50:48.578252+00:00 19994333.231999989599 28999999.988000039011 27869999.921999998391 3936389.117999910843 60318.326962739 2024-01-09T07:50:49.580656+00:00 19994333.227999929339 28999999.991999980062 27870000.061000000685 3936776.938000082970 60318.326974160 2024-01-09T07:50:50.567430+00:00 19994333.230000019073 29000000.019999980927 27870000.063999999315 3937704.019999980927 60318.326985762 2024-01-09T07:50:51.569835+00:00 19994333.231000069529 29000000.009999990463 27869999.905000001192 3938940.991999983788 60318.326997364 2024-01-09T07:50:52.572244+00:00 19994333.230000000447 28999999.945000048727 27870000.060999989510 3936429.983999968041 60318.327008966 2024-01-09T07:50:53.574649+00:00 19994333.232000000775 29000000.036999940872 27869999.987000018358 3938831.948000072967 60318.327020387 2024-01-09T07:50:54.561432+00:00 19994333.227000001818 28999999.953000068665 27869999.986999988556 3937280.049999951851 60318.327032169 2024-01-09T07:50:55.579453+00:00 19994333.230000000447 29000000.034999970347 27870000.018000010401 3936897.985999941826 60318.327043772 2024-01-09T07:50:56.581859+00:00 19994333.231999989599 29000000.011000040919 27870000.000999990851 3935068.027000070084 60318.327055193 2024-01-09T07:50:57.568643+00:00 19994333.227000001818 28999999.986999988556 27869999.990000009537 3934580.833999990951 60318.327066795 2024-01-09T07:50:58.571048+00:00 19994333.230000019073 29000000.009999990463 27869999.977999988943 3934312.100000023842 60318.327078396 2024-01-09T07:50:59.573460+00:00 19994333.228999968618 29000000.017999999225 27870000.004999998957 3934240.908999919891 60318.327089998 2024-01-09T07:51:00.575849+00:00 19994333.228000018746 28999999.993999999017 27869999.986999988556 3934112.121000051033 60318.327101419 2024-01-09T07:51:01.562629+00:00 19994333.236000001431 29000000.032999999821 27870000.012000020593 3942397.113999962807 60318.327113202 2024-01-09T07:51:02.580662+00:00 19994333.224999990314 28999999.975999999791 27869999.957000020891 3935031.886000037193 60318.327124623 2024-01-09T07:51:03.567446+00:00 19994333.228000018746 28999999.992000009865 27870000.002999961376 3935457.032999991905 60318.327136225 2024-01-09T07:51:04.569851+00:00 19994333.231999989599 29000000.028000000864 27870000.071000039577 3942307.006000041962 60318.327148008 2024-01-09T07:51:05.587887+00:00 19994333.229999989271 28999999.960999999195 27869999.949000000954 3934629.008999944199 60318.327159429 2024-01-09T07:51:06.574670+00:00 19994333.227999988943 29000000.018999990076 27870000.034999970347 3941205.960999966133 60318.327171031 2024-01-09T07:51:07.577078+00:00 19994333.230000019073 28999999.955000009388 27869999.973000049591 3934311.968000053894 60318.327182557 2024-01-09T07:51:08.572981+00:00 19994333.231999989599 29000000.035000000149 27869999.995000001043 3933984.037999988068 60318.327194235 2024-01-09T07:51:09.581889+00:00 19994333.227000001818 28999999.987999979407 27870000.039999961853 3936729.014999986161 60318.327205581 2024-01-09T07:51:10.562164+00:00 19994333.231000009924 28999999.995000001043 27869999.917999979109 3940076.932999968994 60318.327217363 2024-01-09T07:51:11.580187+00:00 19994333.231999989599 28999999.984000030905 27870000.116000059992 3935031.059000014793 60318.327228785 2024-01-09T07:51:12.566977+00:00 19994333.230000019073 29000000.009999990463 27869999.875999931246 3934370.007000089157 60318.327240386 2024-01-09T07:51:13.569379+00:00 19994333.224999960512 29000000.000999990851 27870000.068000078201 3933379.917999982834 60318.327252169 2024-01-09T07:51:14.587407+00:00 19994333.234000030905 29000000.040000021458 27870000.036999940872 3936895.131999969017 60318.327263643 2024-01-09T07:51:15.578787+00:00 19994333.226000010967 28999999.967000011355 27869999.944000009447 3933531.889999986161 60318.327275180 2024-01-09T07:51:16.575577+00:00 19994333.229999959469 29000000.019999980927 27870000.027000069618 3934933.014999986161 60318.327286602 2024-01-09T07:51:17.562358+00:00 19994333.230000019073 28999999.961000028998 27869999.981999989599 3936525.935999989975 60318.327298384 2024-01-09T07:51:18.580379+00:00 19994333.231999989599 28999999.981999989599 27870000.018000010401 3937708.083999990951 60318.327309805 2024-01-09T07:51:19.567161+00:00 19994333.227000001818 29000000.016999959946 27869999.982999920845 3933747.962000011932 60318.327321407 2024-01-09T07:51:20.569567+00:00 19994333.233999971300 29000000.027000069618 27870000.008000019938 3938535.004999995232 60318.327333009 2024-01-09T07:51:21.571973+00:00 19994333.225000020117 28999999.985999941826 27870000.039000030607 3935970.948000072967 60318.327344611 2024-01-09T07:51:22.574376+00:00 19994333.230000019073 28999999.998999949545 27869999.962999939919 3936234.075999975204 60318.327356213 2024-01-09T07:51:23.576778+00:00 19994333.231999989599 29000000.017000079155 27869999.981999989599 3942696.972000002861 60318.327367815 2024-01-09T07:51:24.579181+00:00 19994333.228999968618 29000000.008000019938 27870000.024000048637 3940272.059999942780 60318.327379417 2024-01-09T07:51:25.581581+00:00 19994333.227000001818 28999999.951999899000 27870000.011999960989 3935968.022000073921 60318.327390837 2024-01-09T07:51:26.568367+00:00 19994333.231999989599 29000000.018000010401 27869999.999000001699 3936252.945999979973 60318.327402439 2024-01-09T07:51:27.570778+00:00 19994333.230000019073 29000000.036000009626 27869999.951999999583 3936612.021999955177 60318.327414041 2024-01-09T07:51:28.573187+00:00 19994333.229000091553 28999999.961000081152 27870000.018000010401 3938942.865000010002 60318.327425643 2024-01-09T07:51:29.575592+00:00 19994333.228999968618 28999999.990999940783 27869999.981999989599 3932134.170000075828 60318.327437065 2024-01-09T07:51:30.562375+00:00 19994333.230000019073 29000000.031000021845 27869999.993000019342 3935372.827999948990 60318.327448847 2024-01-09T07:51:31.580406+00:00 19994333.233999971300 28999999.978000041097 27870000.001999970526 3933939.116000055801 60318.327460449 2024-01-09T07:51:32.582807+00:00 19994333.227999929339 29000000.013999938965 27870000.005000028759 3933877.034999967087 60318.327471870 2024-01-09T07:51:33.569585+00:00 19994333.226000070572 29000000.016000028700 27870000.012999981642 3935278.998999952804 60318.327483472 2024-01-09T07:51:34.571987+00:00 19994333.233999971300 28999999.977999929339 27870000.004000011832 3936786.971000074875 60318.327495074 2024-01-09T07:51:35.574396+00:00 19994333.223000049591 28999999.991000059992 27870000.025999989361 3938647.038999915123 60318.327506676 2024-01-09T07:51:36.576805+00:00 19994333.233999971300 29000000.052999969572 27869999.967999991030 3934745.963000059128 60318.327518202 2024-01-09T07:51:37.572698+00:00 19994333.230000019073 28999999.949999999255 27869999.983000040054 3934086.968999981880 60318.327529880 2024-01-09T07:51:38.581611+00:00 19994333.228999968618 29000000.048000000417 27870000.043999969959 3936840.937999964226 60318.327541226 2024-01-09T07:51:39.561889+00:00 19994333.230000019073 28999999.947999998927 27869999.966000020504 3938302.044000030030 60318.327553008 2024-01-09T07:51:40.579919+00:00 19994333.231999989599 29000000.005000010133 27870000.033999979496 3937645.978999971878 60318.327564610 2024-01-09T07:51:41.582328+00:00 19994333.225000020117 29000000.011999990791 27869999.995000001043 3937122.063000082970 60318.327576031 2024-01-09T07:51:42.569117+00:00 19994333.228999968618 29000000.027000010014 27870000.023999989033 3940410.008999944199 60318.327587633 2024-01-09T07:51:43.571525+00:00 19994333.233000040054 28999999.991999980062 27869999.975000020117 3940361.088000059128 60318.327599235 2024-01-09T07:51:44.573925+00:00 19994333.230000019073 28999999.993000000715 27869999.965999960899 3939436.945999979973 60318.327610837 2024-01-09T07:51:45.576327+00:00 19994333.228999968618 28999999.986000001431 27870000.019999980927 3943681.995000004768 60318.327622258 2024-01-09T07:51:46.563110+00:00 19994333.228999998420 29000000.019999980927 27870000.003000020981 3939420.026999949943 60318.327634041 2024-01-09T07:51:47.581136+00:00 19994333.232000000775 28999999.978000041097 27870000.017000079155 3936945.907999991905 60318.327645462 2024-01-09T07:51:48.567916+00:00 19994333.223999999464 29000000.039999961853 27870000.026999950409 3936513.052000045776 60318.327657064 2024-01-09T07:51:49.570326+00:00 19994333.236000001431 28999999.994000021368 27869999.947000030428 3943307.919999957085 60318.327668666 2024-01-09T07:51:50.572732+00:00 19994333.228999998420 28999999.966000020504 27869999.968999978155 3936748.072000027169 60318.327680268 2024-01-09T07:51:51.575134+00:00 19994333.228000000119 28999999.966999951750 27870000.041999939829 3936642.001999973785 60318.327691870 2024-01-09T07:51:52.577538+00:00 19994333.225999999791 29000000.021000031382 27869999.965000029653 3937315.085999966133 60318.327703291 2024-01-09T07:51:53.564323+00:00 19994333.234000001103 29000000.013999998569 27870000.060000058264 3934858.933000088204 60318.327715074 2024-01-09T07:51:54.582347+00:00 19994333.228999998420 28999999.971000019461 27869999.950999978930 3936206.031999946106 60318.327726495 2024-01-09T07:51:55.569137+00:00 19994333.227999988943 29000000.059000018984 27870000.057999968529 3936758.902999997139 60318.327738096 2024-01-09T07:51:56.571542+00:00 19994333.232000019401 28999999.958999991417 27869999.949000000954 3934203.008000016212 60318.327749518 2024-01-09T07:51:57.558327+00:00 19994333.228999998420 28999999.986999988556 27870000.009999990463 3936570.069000006188 60318.327761300 2024-01-09T07:51:58.576348+00:00 19994333.229999959469 29000000.067000031471 27870000.029999971390 3938464.021000028122 60318.327772902 2024-01-09T07:51:59.578751+00:00 19994333.231000009924 28999999.968999978155 27869999.973000049591 3936710.922999978065 60318.327784323 2024-01-09T07:52:00.565525+00:00 19994333.230000019073 29000000.006999969482 27869999.991999980062 3934149.975999950897 60318.327796106 2024-01-09T07:52:01.583553+00:00 19994333.225000020117 29000000.019000049680 27870000.032999988645 3935188.024000049103 60318.327807527 2024-01-09T07:52:02.570339+00:00 19994333.233999971300 28999999.984999898821 27869999.996999979019 3938934.949000000954 60318.327819129 2024-01-09T07:52:03.572750+00:00 19994333.230000019073 28999999.944000009447 27869999.965000029653 3933865.097000002861 60318.327830731 2024-01-09T07:52:04.575157+00:00 19994333.227999988943 29000000.060000058264 27870000.016999959946 3934337.973999977112 60318.327842333 2024-01-09T07:52:05.577562+00:00 19994333.229000028223 28999999.975000020117 27869999.982999999076 3935872.041000009049 60318.327853754 2024-01-09T07:52:06.564346+00:00 19994333.231999989599 29000000.032999988645 27870000.002999998629 3934829.888999938965 60318.327865356 2024-01-09T07:52:07.566749+00:00 19994333.229999959469 28999999.995999928564 27870000.010999988765 3932979.990000010002 60318.327877139 2024-01-09T07:52:08.584777+00:00 19994333.228000041097 28999999.981000069529 27869999.974000010639 3933699.024000049103 60318.327888560 2024-01-09T07:52:09.571562+00:00 19994333.227999988943 29000000.000000000000 27870000.032000008970 3936145.046000003815 60318.327900162 2024-01-09T07:52:10.573968+00:00 19994333.230000019073 29000000.000999931246 27869999.979999989271 3935548.001000047196 60318.327911763 2024-01-09T07:52:11.576377+00:00 19994333.228999968618 28999999.986000061035 27870000.022000011057 3935640.043999909889 60318.327923365 2024-01-09T07:52:12.578784+00:00 19994333.234999950975 28999999.985000010580 27870000.014999989420 3936613.892000079155 60318.327934787 2024-01-09T07:52:13.565558+00:00 19994333.228000041097 29000000.028999920934 27869999.961000028998 3931572.176999927033 60318.327946388 2024-01-09T07:52:14.567958+00:00 19994333.223999980837 28999999.991999998689 27869999.971999999136 3935928.869000076782 60318.327957990 2024-01-09T07:52:15.570360+00:00 19994333.235000010580 29000000.010999999940 27870000.080999970436 3938185.998999952804 60318.327969592 2024-01-09T07:52:16.572761+00:00 19994333.228000041097 29000000.018999990076 27870000.008999999613 3934867.054000020027 60318.327981194 2024-01-09T07:52:17.575164+00:00 19994333.227000001818 28999999.951000008732 27869999.981000009924 3936495.981999992859 60318.327992796 2024-01-09T07:52:18.577572+00:00 19994333.230999950320 29000000.051999989897 27869999.973999980837 3937106.922999978065 60318.328004398 2024-01-09T07:52:19.579967+00:00 19994333.231000069529 28999999.973000019789 27869999.947000030428 3935168.029000043869 60318.328015924 2024-01-09T07:52:20.575862+00:00 19994333.225999951363 28999999.964999999851 27870000.070999979973 3936316.064000010025 60318.328027526 2024-01-09T07:52:21.578259+00:00 19994333.230000019073 29000000.030000001192 27869999.937000039965 3940145.069999932777 60318.328038947 2024-01-09T07:52:22.565036+00:00 19994333.233999971300 28999999.962999969721 27870000.090999960899 3931417.934000014793 60318.328050549 2024-01-09T07:52:23.567438+00:00 19994333.227000001818 29000000.034000039101 27869999.999000068754 3936986.039999961853 60318.328062151 2024-01-09T07:52:24.569846+00:00 19994333.231000069529 28999999.991000000387 27869999.928999900818 3939631.927000045776 60318.328073753 2024-01-09T07:52:25.572250+00:00 19994333.230999950320 29000000.000999990851 27870000.030000090599 3936548.985000013839 60318.328085355 2024-01-09T07:52:26.574653+00:00 19994333.228000041097 29000000.004999998957 27869999.929999951273 3932207.111999989022 60318.328096957 2024-01-09T07:52:27.577058+00:00 19994333.228999968618 29000000.004999998957 27870000.092000011355 3939776.886999965180 60318.328108558 2024-01-09T07:52:28.579455+00:00 19994333.230999950320 28999999.990000009537 27869999.957999940962 3936214.083999990951 60318.328119980 2024-01-09T07:52:29.566239+00:00 19994333.230000019073 29000000.022000011057 27870000.063000079244 3931476.899000049103 60318.328131582 2024-01-09T07:52:30.568648+00:00 19994333.227000001818 29000000.006999969482 27869999.965999960899 3933451.983000040054 60318.328143184 2024-01-09T07:52:31.571053+00:00 19994333.231999989599 28999999.973000049591 27869999.978999968618 3935136.041000000201 60318.328154786 2024-01-09T07:52:32.573458+00:00 19994333.231000069529 29000000.018999930471 27870000.003000020981 3933673.009000001010 60318.328166206 2024-01-09T07:52:33.560239+00:00 19994333.227999929339 29000000.008000019938 27870000.000000000000 3933525.968999999110 60318.328177989 2024-01-09T07:52:34.578268+00:00 19994333.229000091553 28999999.967000011355 27869999.986999988556 3938148.051000000909 60318.328189591 2024-01-09T07:52:35.580676+00:00 19994333.233999971300 28999999.993999961764 27869999.993000030518 3935843.996000001207 60318.328201012 2024-01-09T07:52:36.567456+00:00 19994333.225999951363 29000000.036000009626 27870000.006000038236 3942442.044999998063 60318.328212795 2024-01-09T07:52:37.585482+00:00 19994333.230000019073 28999999.986999988556 27870000.071999911219 3932788.977000001818 60318.328224216 2024-01-09T07:52:38.572265+00:00 19994333.231000069529 29000000.016000028700 27869999.889000058174 3935063.004999998957 60318.328235818 2024-01-09T07:52:39.574674+00:00 19994333.229999899864 28999999.970000028610 27870000.052999969572 3934767.955999996979 60318.328247239 2024-01-09T07:52:40.561453+00:00 19994333.228000000119 29000000.013000011444 27870000.024000048637 3935422.006999998819 60318.328259022 2024-01-09T07:52:41.579476+00:00 19994333.230999998748 29000000.014999989420 27869999.952000018209 3935750.040000007022 60318.328270443 2024-01-09T07:52:42.566255+00:00 19994333.230000000447 29000000.021999958903 27870000.077999949455 3934981.980999999214 60318.328282045 2024-01-09T07:52:43.568657+00:00 19994333.226000010967 28999999.980000019073 27869999.967000000179 3933101.034000001848 60318.328293827 2024-01-09T07:52:44.586682+00:00 19994333.229999989271 28999999.955000039190 27869999.999000009149 3933434.905999995768 60318.328305249 2024-01-09T07:52:45.573472+00:00 19994333.234000001103 29000000.028999920934 27869999.947000000626 3935563.989000000060 60318.328316851 2024-01-09T07:52:46.575879+00:00 19994333.227000001818 29000000.007000088692 27870000.035000000149 3933509.083000003826 60318.328328271 2024-01-09T07:52:47.562659+00:00 19994333.227000001818 29000000.018999930471 27870000.054000008851 3932303.930999993812 60318.328340054 2024-01-09T07:52:48.580685+00:00 19994333.233000010252 28999999.945000048727 27869999.952999979258 3934137.965000004042 60318.328351475 2024-01-09T07:52:49.567465+00:00 19994333.228000018746 29000000.013000011444 27869999.995000001043 3936041.025000005960 60318.328363077 2024-01-09T07:52:50.569869+00:00 19994333.229999989271 29000000.032999988645 27870000.028000000864 3937781.998999997973 60318.328374679 2024-01-09T07:52:51.572275+00:00 19994333.231000009924 28999999.964999999851 27869999.962999999523 3937459.076999992132 60318.328386281 2024-01-09T07:52:52.574682+00:00 19994333.227000001818 29000000.002000000328 27869999.970000028610 3936584.080999999773 60318.328397883 2024-01-09T07:52:53.577086+00:00 19994333.227999988943 28999999.974999990314 27870000.083999991417 3936085.797000005841 60318.328409304 2024-01-09T07:52:54.563862+00:00 19994333.234000030905 29000000.044000010937 27869999.948000010103 3934849.001999989152 60318.328421087 2024-01-09T07:52:55.581897+00:00 19994333.227999988943 28999999.986000001431 27870000.016999959946 3933170.060000001919 60318.328432508 2024-01-09T07:52:56.568675+00:00 19994333.230000019073 29000000.018999990076 27870000.004000011832 3933782.978000000119 60318.328444110 2024-01-09T07:52:57.571071+00:00 19994333.230999950320 28999999.978999998420 27869999.967999991030 3939995.986000000965 60318.328455712 2024-01-09T07:52:58.573479+00:00 19994333.233000040054 29000000.004999998957 27870000.045000020415 3935635.034999995958 60318.328467314 2024-01-09T07:52:59.575886+00:00 19994333.222999989986 29000000.022000011057 27869999.978999968618 3937731.090000004042 60318.328478840 2024-01-09T07:53:00.571766+00:00 19994333.231999989599 28999999.983999971300 27869999.996000051498 3938260.951000005007 60318.328490442 2024-01-09T07:53:01.574166+00:00 19994333.230000019073 28999999.984000030905 27869999.988999959081 3936248.973000004888 60318.328501863 2024-01-09T07:53:02.560943+00:00 19994333.226000010967 29000000.010999981314 27870000.049999948591 3934882.041999996174 60318.328513465 2024-01-09T07:53:03.563347+00:00 19994333.234999950975 28999999.989000018686 27869999.958000060171 3934640.951999992132 60318.328525248 2024-01-09T07:53:04.581374+00:00 19994333.228000041097 28999999.974999960512 27869999.924999948591 3938877.982000008225 60318.328536668 2024-01-09T07:53:05.568150+00:00 19994333.226000010967 29000000.016000028700 27870000.078000068665 3939313.069000006188 60318.328548270 2024-01-09T07:53:06.570557+00:00 19994333.235000010580 28999999.990000009537 27869999.957999940962 3936420.949999988079 60318.328559872 2024-01-09T07:53:07.572961+00:00 19994333.228999968618 29000000.020999971777 27870000.037000060081 3933451.981999992859 60318.328571474 2024-01-09T07:53:08.575365+00:00 19994333.228999968618 28999999.989000018686 27870000.008999940008 3935461.050000011921 60318.328582895 2024-01-09T07:53:09.562145+00:00 19994333.228999968618 29000000.009999990463 27869999.973000049591 3940675.882999985944 60318.328594678 2024-01-09T07:53:10.580169+00:00 19994333.233000040054 28999999.985000010580 27870000.016000028700 3933991.093000025023 60318.328606099 2024-01-09T07:53:11.566950+00:00 19994333.228999968618 29000000.055999990553 27870000.011999960989 3935530.967999995220 60318.328617701 2024-01-09T07:53:12.569356+00:00 19994333.226000070572 28999999.942999958992 27869999.971999999136 3938502.025000005960 60318.328629303 2024-01-09T07:53:13.571759+00:00 19994333.232999920845 29000000.028000000864 27870000.000999931246 3936952.037999988068 60318.328640905 2024-01-09T07:53:14.574162+00:00 19994333.226000070572 28999999.976000070572 27869999.956000089645 3937247.986999989022 60318.328652507 2024-01-09T07:53:15.576563+00:00 19994333.228999968618 29000000.026999950409 27870000.042999979109 3938881.987000017893 60318.328663928 2024-01-09T07:53:16.563346+00:00 19994333.233000040054 28999999.965999960899 27870000.009999990463 3934051.039000004996 60318.328675710 2024-01-09T07:53:17.581369+00:00 19994333.228999968618 29000000.037000060081 27870000.006999969482 3938811.925999999046 60318.328687131 2024-01-09T07:53:18.568155+00:00 19994333.227000001818 28999999.980999950320 27869999.983000040054 3934875.023999989033 60318.328698733 2024-01-09T07:53:19.570556+00:00 19994333.230000019073 29000000.015000101179 27869999.967000011355 3933929.039000004996 60318.328710155 2024-01-09T07:53:20.557338+00:00 19994333.232999920845 28999999.988999959081 27870000.043999910355 3939398.932999997865 60318.328721875 2024-01-09T07:53:21.570010+00:00 19994333.229000091553 29000000.011000040919 27870000.016000028700 3936846.935000001919 60318.328733609 2024-01-09T07:53:22.583804+00:00 19994333.228999968618 29000000.021999958903 27870000.011999998242 3938025.201000005007 60318.328745021 2024-01-09T07:53:23.569789+00:00 19994333.232999920845 28999999.983000040054 27869999.932000000030 3941320.796000003815 60318.328756623 2024-01-09T07:53:24.572194+00:00 19994333.227000001818 29000000.018000010401 27870000.026000011712 3934149.150999993086 60318.328768224 2024-01-09T07:53:25.574598+00:00 19994333.230000019073 28999999.990999940783 27870000.032999988645 3942323.947999984026 60318.328779826 2024-01-09T07:53:26.577000+00:00 19994333.231000069529 28999999.998000029474 27870000.009999990463 3936297.009000002872 60318.328791248 2024-01-09T07:53:27.563779+00:00 19994333.227999929339 28999999.968999978155 27869999.960000008345 3941899.988000005018 60318.328802849 2024-01-09T07:53:28.566182+00:00 19994333.226000070572 29000000.004000000656 27869999.944000009447 3936329.037000000011 60318.328814451 2024-01-09T07:53:29.568581+00:00 19994333.235999941826 28999999.984999988228 27870000.051999989897 3935438.009999989998 60318.328826053 2024-01-09T07:53:30.570982+00:00 19994333.226000070572 29000000.046000000089 27870000.009000029415 3937529.953000009060 60318.328837655 2024-01-09T07:53:31.573384+00:00 19994333.231999989599 29000000.041000008583 27870000.011999960989 3938446.023999989033 60318.328849257 2024-01-09T07:53:32.575791+00:00 19994333.227000001818 28999999.921000000089 27869999.960000038147 3940002.054000020027 60318.328860859 2024-01-09T07:53:33.578196+00:00 19994333.232000000775 29000000.035999979824 27870000.037000000477 3935524.879999995232 60318.328872385 2024-01-09T07:53:34.574093+00:00 19994333.227000001818 28999999.997000008821 27870000.037999991328 3933049.109999984968 60318.328883987 2024-01-09T07:53:35.576497+00:00 19994333.230999998748 28999999.993000000715 27870000.005999978632 3937791.888999999035 60318.328895408 2024-01-09T07:53:36.563272+00:00 19994333.231000009924 28999999.989000018686 27869999.976000010967 3941385.053000003099 60318.328907010 2024-01-09T07:53:37.565662+00:00 19994333.228999990970 29000000.011999960989 27870000.000999990851 3937158.068000019062 60318.328918612 2024-01-09T07:53:38.568066+00:00 19994333.228999998420 28999999.979000028223 27870000.045000020415 3941181.923999965191 60318.328930214 2024-01-09T07:53:39.570476+00:00 19994333.230999991298 28999999.991999980062 27869999.943000018597 3928345.916000009049 60318.328941816 2024-01-09T07:53:40.572881+00:00 19994333.231000009924 29000000.034999970347 27869999.962000008672 3931195.105000019073 60318.328953417 2024-01-09T07:53:41.575275+00:00 19994333.224999990314 28999999.976000010967 27870000.054999951273 3937609.101999998093 60318.328965019 2024-01-09T07:53:42.577670+00:00 19994333.232000019401 28999999.984000030905 27869999.991999980062 3939375.918999969959 60318.328976440 2024-01-09T07:53:43.564451+00:00 19994333.228999998420 29000000.046999990940 27870000.004000071436 3935802.923000038136 60318.328988042 2024-01-09T07:53:44.566854+00:00 19994333.227000001818 28999999.968999978155 27869999.959999918938 3934233.000999987125 60318.328999644 2024-01-09T07:53:45.569260+00:00 19994333.231999989599 29000000.022000011057 27869999.997000098228 3935502.111000000965 60318.329011246 2024-01-09T07:53:46.571663+00:00 19994333.232000019401 29000000.009999990463 27870000.006999969482 3934696.933000028133 60318.329022667 2024-01-09T07:53:47.558447+00:00 19994333.225999951363 28999999.981999989599 27870000.001999970526 3938173.061999977101 60318.329034450 2024-01-09T07:53:48.576466+00:00 19994333.231000009924 28999999.998000029474 27869999.990000009537 3937318.949000000954 60318.329046052 2024-01-09T07:53:49.578868+00:00 19994333.230000019073 29000000.044000029564 27870000.077000018209 3931980.959999979008 60318.329057473 2024-01-09T07:53:50.565648+00:00 19994333.227999988943 28999999.931999921799 27869999.939999941736 3928613.013000010978 60318.329069255 2024-01-09T07:53:51.583677+00:00 19994333.230000019073 29000000.047000050545 27870000.009999990463 3939473.948000013828 60318.329080677 2024-01-09T07:53:52.570462+00:00 19994333.231999989599 28999999.968999978155 27869999.986000061035 3933711.056999980938 60318.329092279 2024-01-09T07:53:53.572867+00:00 19994333.227999988943 29000000.019000049680 27870000.041999939829 3936519.050999999046 60318.329103700 2024-01-09T07:53:54.559649+00:00 19994333.230000019073 29000000.000999931246 27870000.009000059217 3936229.887000023853 60318.329115482 2024-01-09T07:53:55.577669+00:00 19994333.231999989599 29000000.003000020981 27869999.932999968529 3933347.120999991894 60318.329126903 2024-01-09T07:53:56.564448+00:00 19994333.226000010967 28999999.963999990374 27870000.013000011444 3934135.947000027169 60318.329138505 2024-01-09T07:53:57.566847+00:00 19994333.228999968618 29000000.039000030607 27870000.016000028700 3936581.113999962807 60318.329150288 2024-01-09T07:53:58.584869+00:00 19994333.233000040054 28999999.990999940783 27869999.998999949545 3934644.916000009049 60318.329161709 2024-01-09T07:53:59.571647+00:00 19994333.231000009924 28999999.986999988556 27869999.947000030428 3936985.911000012886 60318.329173311 2024-01-09T07:54:00.574039+00:00 19994333.225999951363 28999999.979000091553 27870000.035999998450 3934796.101000010967 60318.329184731 2024-01-09T07:54:01.560821+00:00 19994333.230000019073 29000000.036999940872 27870000.037000000477 3935246.947999954224 60318.329196515 2024-01-09T07:54:02.578844+00:00 19994333.230999950320 29000000.009000059217 27869999.942999999970 3934982.004999995232 60318.329207935 2024-01-09T07:54:03.565626+00:00 19994333.229000091553 28999999.962000008672 27870000.046000000089 3934986.881000041962 60318.329219537 2024-01-09T07:54:04.568025+00:00 19994333.230000019073 29000000.028999920934 27870000.068999990821 3933598.132999957073 60318.329231139 2024-01-09T07:54:05.570423+00:00 19994333.231999989599 28999999.965999998152 27869999.914000000805 3936971.062000035774 60318.329242741 2024-01-09T07:54:06.572824+00:00 19994333.227999929339 29000000.054000001401 27870000.062000010163 3933697.932999968994 60318.329254343 2024-01-09T07:54:07.575229+00:00 19994333.228999968618 28999999.980000000447 27869999.893000010401 3933067.956000030041 60318.329265764 2024-01-09T07:54:08.562009+00:00 19994333.231000069529 28999999.979999989271 27870000.069999989122 3936562.015999972820 60318.329277547 2024-01-09T07:54:09.580036+00:00 19994333.230000019073 29000000.013999998569 27870000.024999979883 3934805.000000000000 60318.329288968 2024-01-09T07:54:10.566814+00:00 19994333.227999929339 28999999.985000010580 27869999.953000009060 3932332.994000018109 60318.329300569 2024-01-09T07:54:11.569213+00:00 19994333.231000069529 29000000.008999999613 27870000.040000021458 3937633.184000014793 60318.329312172 2024-01-09T07:54:12.571621+00:00 19994333.230999950320 28999999.972999989986 27869999.940999981016 3938355.919999957085 60318.329323774 2024-01-09T07:54:13.574039+00:00 19994333.227000001818 29000000.038999971002 27870000.075999978930 3937646.906000018120 60318.329335300 2024-01-09T07:54:14.569941+00:00 19994333.231999989599 29000000.006000038236 27869999.944000009447 3938910.026000022888 60318.329346902 2024-01-09T07:54:15.572341+00:00 19994333.231000069529 29000000.004000011832 27870000.058000031859 3930333.038999975193 60318.329358579 2024-01-09T07:54:16.581249+00:00 19994333.223999980837 29000000.002999961376 27869999.994000021368 3937685.966000020970 60318.329369925 2024-01-09T07:54:17.561520+00:00 19994333.233999971300 29000000.007000029087 27870000.012999951839 3938222.013999999035 60318.329381708 2024-01-09T07:54:18.579546+00:00 19994333.231000069529 28999999.940000001341 27869999.897000070661 3939018.977999985218 60318.329393129 2024-01-09T07:54:19.566330+00:00 19994333.225999951363 29000000.053999960423 27870000.004999998957 3936824.966000020970 60318.329404731 2024-01-09T07:54:20.568735+00:00 19994333.228000041097 28999999.956000030041 27870000.047999981791 3933997.013999999035 60318.329416333 2024-01-09T07:54:21.571140+00:00 19994333.232999920845 29000000.027000010014 27869999.935999989510 3934086.051999986172 60318.329427934 2024-01-09T07:54:22.573541+00:00 19994333.229000091553 28999999.999999940395 27870000.072999950498 3931804.928000032902 60318.329439356 2024-01-09T07:54:23.560318+00:00 19994333.227000001818 28999999.983000040054 27869999.981999989599 3935740.111999989022 60318.329450957 2024-01-09T07:54:24.562720+00:00 19994333.231999989599 29000000.018000010401 27870000.080000039190 3937678.011999965180 60318.329462740 2024-01-09T07:54:25.580745+00:00 19994333.228999968618 28999999.983000040054 27869999.873999949545 3938974.912000000011 60318.329474161 2024-01-09T07:54:26.567520+00:00 19994333.231999989599 28999999.982999920845 27870000.042000059038 3940342.023999989033 60318.329485763 2024-01-09T07:54:27.569927+00:00 19994333.228999998420 28999999.996000051498 27869999.952999949455 3934799.087000011932 60318.329497365 2024-01-09T07:54:28.572325+00:00 19994333.228999998420 29000000.034000039101 27870000.103000041097 3939289.935000001919 60318.329508967 2024-01-09T07:54:29.574731+00:00 19994333.230000000447 29000000.008999940008 27869999.921000000089 3939535.967999995220 60318.329520388 2024-01-09T07:54:30.561509+00:00 19994333.231000009924 28999999.978000041097 27870000.049000021070 3937405.972000002861 60318.329532171 2024-01-09T07:54:31.579528+00:00 19994333.228999998420 29000000.013000011444 27870000.005999919027 3940815.051999986172 60318.329543591 2024-01-09T07:54:32.566312+00:00 19994333.229999989271 28999999.977000001818 27869999.919000029564 3932676.935000001919 60318.329555193 2024-01-09T07:54:33.568713+00:00 19994333.231000009924 28999999.991999980062 27870000.052000049502 3936091.016000031959 60318.329566795 2024-01-09T07:54:34.571115+00:00 19994333.227000001818 29000000.036000009626 27870000.047999981791 3937996.967000008095 60318.329578397 2024-01-09T07:54:35.573524+00:00 19994333.228000018746 28999999.990000009537 27869999.967000011355 3940425.042999982834 60318.329589999 2024-01-09T07:54:36.575930+00:00 19994333.229999989271 28999999.975999951363 27869999.939000010490 3935232.032999991905 60318.329601420 2024-01-09T07:54:37.562711+00:00 19994333.229999989271 29000000.037999991328 27870000.021999958903 3931820.014999986161 60318.329613203 2024-01-09T07:54:38.580735+00:00 19994333.230000019073 28999999.990000009537 27870000.037999991328 3938031.970000029076 60318.329624624 2024-01-09T07:54:39.567516+00:00 19994333.231000009924 28999999.963999990374 27869999.995999999344 3940838.949999988079 60318.329636226 2024-01-09T07:54:40.569922+00:00 19994333.229999959469 29000000.037000060081 27869999.992000009865 3934873.109000027180 60318.329647647 2024-01-09T07:54:41.556707+00:00 19994333.232000049204 28999999.990999940783 27869999.991999998689 3938473.870999991894 60318.329659430 2024-01-09T07:54:42.574731+00:00 19994333.222999989986 29000000.011999998242 27870000.047000009567 3934333.982999979984 60318.329671032 2024-01-09T07:54:43.577128+00:00 19994333.236999988556 28999999.988000009209 27869999.993999991566 3932960.104000031948 60318.329682453 2024-01-09T07:54:44.563911+00:00 19994333.227999988943 29000000.003999989480 27869999.965999990702 3936983.104999959003 60318.329694235 2024-01-09T07:54:45.581932+00:00 19994333.226000010967 29000000.011000011116 27869999.978000018746 3933826.847999989986 60318.329705657 2024-01-09T07:54:46.568712+00:00 19994333.228999968618 28999999.997000008821 27870000.006999999285 3935800.962999999989 60318.329717258 2024-01-09T07:54:47.571115+00:00 19994333.233000040054 28999999.993000000715 27870000.021000001580 3933926.084000051022 60318.329728679 2024-01-09T07:54:48.557888+00:00 19994333.227999988943 28999999.975999981165 27869999.982999980450 3929581.977999926079 60318.329740462 2024-01-09T07:54:49.575921+00:00 19994333.227999988943 29000000.018000010401 27870000.043000038713 3932579.998000026215 60318.329751883 2024-01-09T07:54:50.562701+00:00 19994333.233000040054 29000000.013999998569 27869999.998999949545 3934484.016000031959 60318.329763485 2024-01-09T07:54:51.565106+00:00 19994333.227999988943 29000000.014999989420 27869999.960000038147 3938781.952000021935 60318.329775268 2024-01-09T07:54:52.583138+00:00 19994333.229999959469 28999999.951000031084 27870000.019999980927 3935017.998000026215 60318.329786689 2024-01-09T07:54:53.569914+00:00 19994333.232999980450 29000000.024999979883 27869999.999000009149 3935663.990999937057 60318.329798291 2024-01-09T07:54:54.572320+00:00 19994333.226000070572 29000000.027000010014 27869999.974999960512 3935554.085000038147 60318.329809893 2024-01-09T07:54:55.574728+00:00 19994333.230000019073 28999999.982999980450 27870000.066000040621 3930537.996999979019 60318.329821494 2024-01-09T07:54:56.577137+00:00 19994333.233999971300 29000000.013999998569 27869999.944999989122 3937452.888999938965 60318.329833021 2024-01-09T07:54:57.573035+00:00 19994333.225999951363 28999999.978000041097 27870000.029000040144 3934777.012000083923 60318.329844623 2024-01-09T07:54:58.575434+00:00 19994333.228000041097 29000000.035999950022 27869999.986999988556 3931022.097000002861 60318.329856044 2024-01-09T07:54:59.562215+00:00 19994333.235000010580 28999999.954999979585 27869999.986999988556 3935618.991999983788 60318.329867646 2024-01-09T07:55:00.564603+00:00 19994333.228999968618 29000000.014000058174 27869999.971999999136 3934083.000000000000 60318.329879429 2024-01-09T07:55:01.582629+00:00 19994333.225999951363 28999999.975999951363 27870000.089999910444 3933065.995999931823 60318.329890850 2024-01-09T07:55:02.569419+00:00 19994333.227000001818 29000000.049000021070 27869999.975000020117 3934256.906000018120 60318.329902451 2024-01-09T07:55:03.571826+00:00 19994333.235000010580 28999999.965999960899 27869999.966000080109 3933169.062000035774 60318.329914053 2024-01-09T07:55:04.574224+00:00 19994333.226000070572 29000000.002000089735 27869999.998999949545 3931371.980000019073 60318.329925655 2024-01-09T07:55:05.576630+00:00 19994333.232999920845 29000000.012999888510 27869999.993000030518 3931403.055999993812 60318.329937077 2024-01-09T07:55:06.563409+00:00 19994333.229000091553 28999999.958000060171 27870000.054000020027 3932313.011000037193 60318.329948679 2024-01-09T07:55:07.565808+00:00 19994333.230000019073 29000000.031000021845 27869999.987999919802 3935341.982999920845 60318.329960280 2024-01-09T07:55:08.568214+00:00 19994333.225999951363 29000000.009999990463 27869999.940000060946 3933349.001000047196 60318.329971882 2024-01-09T07:55:09.570621+00:00 19994333.235000010580 28999999.975999951363 27870000.044000029564 3939129.952000021935 60318.329983484 2024-01-09T07:55:10.573025+00:00 19994333.222999930382 28999999.991999980062 27869999.962999939919 3930360.018000007141 60318.329995086 2024-01-09T07:55:11.575431+00:00 19994333.236999988556 29000000.009999990463 27870000.019000049680 3934596.088999987114 60318.330006688 2024-01-09T07:55:12.577837+00:00 19994333.225000020117 29000000.015000101179 27870000.019999980927 3931098.867999910843 60318.330018109 2024-01-09T07:55:13.564621+00:00 19994333.231999989599 28999999.998999949545 27869999.971999999136 3931413.026000022888 60318.330029711 2024-01-09T07:55:14.567016+00:00 19994333.227000001818 29000000.001000050455 27870000.036999940872 3934876.933000088204 60318.330041313 2024-01-09T07:55:15.569416+00:00 19994333.230000019073 28999999.987999919802 27869999.963999990374 3938017.094999908935 60318.330052915 2024-01-09T07:55:16.571820+00:00 19994333.231999989599 29000000.012000080198 27870000.008000019938 3934664.994000076782 60318.330064336 2024-01-09T07:55:17.558600+00:00 19994333.230000019073 29000000.008999940008 27870000.032000001520 3935592.960999966133 60318.330076118 2024-01-09T07:55:18.576621+00:00 19994333.225999951363 28999999.996000051498 27869999.958999998868 3934056.049000024796 60318.330087720 2024-01-09T07:55:19.579025+00:00 19994333.232000108808 28999999.975999999791 27870000.028000000864 3932547.041999936104 60318.330099141 2024-01-09T07:55:20.565807+00:00 19994333.227000001818 29000000.024000000209 27869999.973999988288 3935121.924000024796 60318.330110743 2024-01-09T07:55:21.568204+00:00 19994333.230000000447 28999999.986999999732 27869999.993000019342 3932874.021999955177 60318.330122345 2024-01-09T07:55:22.570605+00:00 19994333.235999990255 28999999.974000010639 27870000.047999981791 3934547.999000072014 60318.330133947 2024-01-09T07:55:23.573011+00:00 19994333.224000010639 29000000.018999990076 27869999.988000009209 3932930.998000026215 60318.330145368 2024-01-09T07:55:24.559790+00:00 19994333.230999991298 29000000.025000009686 27869999.976000010967 3936105.031999946106 60318.330157151 2024-01-09T07:55:25.577815+00:00 19994333.230000000447 29000000.005999978632 27870000.000000000000 3930207.026000022888 60318.330168572 2024-01-09T07:55:26.564597+00:00 19994333.230999991298 28999999.964000020176 27869999.934000018984 3937809.891999959946 60318.330180174 2024-01-09T07:55:27.566995+00:00 19994333.227000001818 29000000.011999960989 27870000.038999971002 3929526.093999981880 60318.330191775 2024-01-09T07:55:28.569395+00:00 19994333.230000019073 28999999.997000038624 27870000.069999989122 3935721.843000053894 60318.330203377 2024-01-09T07:55:29.571794+00:00 19994333.231000009924 29000000.005999978632 27869999.944000009447 3929651.148999928962 60318.330214979 2024-01-09T07:55:30.574201+00:00 19994333.224999990314 28999999.973999980837 27870000.012000020593 3931657.933000088204 60318.330226400 2024-01-09T07:55:31.560984+00:00 19994333.236000001431 29000000.033000048250 27869999.993999961764 3933981.015999913216 60318.330238146 2024-01-09T07:55:32.575835+00:00 19994333.228999998420 28999999.986999988556 27870000.028000000864 3934300.014000058174 60318.330249521 2024-01-09T07:55:33.558596+00:00 19994333.226999968290 28999999.987999979407 27869999.953000009060 3932582.001999973785 60318.330261304 2024-01-09T07:55:34.576620+00:00 19994333.230000019073 29000000.032999988645 27870000.008999999613 3930776.853999971878 60318.330272725 2024-01-09T07:55:35.563404+00:00 19994333.232999980450 28999999.971999999136 27870000.027000010014 3935959.103000044823 60318.330284326 2024-01-09T07:55:36.565805+00:00 19994333.226000010967 29000000.045000020415 27870000.016000028700 3936840.069000006188 60318.330296109 2024-01-09T07:55:37.583824+00:00 19994333.229000028223 28999999.970000028610 27869999.990999940783 3936917.027999997139 60318.330307530 2024-01-09T07:55:38.570610+00:00 19994333.229999959469 28999999.968999978155 27869999.981999989599 3933238.935999989975 60318.330319132 2024-01-09T07:55:39.573018+00:00 19994333.231000009924 29000000.009999990463 27870000.011000040919 3939877.001999973785 60318.330330553 2024-01-09T07:55:40.559802+00:00 19994333.227999988943 28999999.988999959081 27870000.008000019938 3931662.004999995232 60318.330342336 2024-01-09T07:55:41.577824+00:00 19994333.234000030905 29000000.032000061125 27869999.927999969572 3937659.978000044823 60318.330353757 2024-01-09T07:55:42.564609+00:00 19994333.228999968618 29000000.028999920934 27870000.054000020027 3934033.062000035774 60318.330365359 2024-01-09T07:55:43.567006+00:00 19994333.225000020117 28999999.984000090510 27869999.993000030518 3931753.932999968994 60318.330376961 2024-01-09T07:55:44.569415+00:00 19994333.234000030905 28999999.968999978155 27870000.020999908447 3930402.024999976158 60318.330388563 2024-01-09T07:55:45.571817+00:00 19994333.227999988943 29000000.009999990463 27869999.976000070572 3934522.009000062943 60318.330400165 2024-01-09T07:55:46.574226+00:00 19994333.227000001818 28999999.988999959081 27869999.965999960899 3935983.939999938011 60318.330411586 2024-01-09T07:55:47.561009+00:00 19994333.230000019073 29000000.011999960989 27870000.060999989510 3934686.034000039101 60318.330423368 2024-01-09T07:55:48.579032+00:00 19994333.233999971300 28999999.989000078291 27869999.932000041008 3934220.032999991905 60318.330434789 2024-01-09T07:55:49.565809+00:00 19994333.225999951363 29000000.013999938965 27870000.057000041008 3932381.087999939919 60318.330446391 2024-01-09T07:55:50.568214+00:00 19994333.230000019073 29000000.000000000000 27869999.990000009537 3932727.989000082016 60318.330457993 2024-01-09T07:55:51.570613+00:00 19994333.231999989599 29000000.018000010401 27870000.046999931335 3935209.885999917984 60318.330469595 2024-01-09T07:55:52.573021+00:00 19994333.227000001818 28999999.993000030518 27869999.957000020891 3932957.990000010002 60318.330481016 2024-01-09T07:55:53.559800+00:00 19994333.231000069529 28999999.988999959081 27869999.996999979019 3933530.943000078201 60318.330492799 2024-01-09T07:55:54.577817+00:00 19994333.231999989599 28999999.971999999136 27869999.998000029474 3937528.110999941826 60318.330504401 2024-01-09T07:55:55.580214+00:00 19994333.227999929339 29000000.014000058174 27869999.988000039011 3933087.929000020027 60318.330515821 2024-01-09T07:55:56.566999+00:00 19994333.226000070572 29000000.030000001192 27870000.035000000149 3931592.000000000000 60318.330527424 2024-01-09T07:55:57.569400+00:00 19994333.233999971300 28999999.991000000387 27869999.975999999791 3935197.008999944199 60318.330539025 2024-01-09T07:55:58.571807+00:00 19994333.230000019073 28999999.997999999672 27870000.045000001788 3933755.027000070084 60318.330550627 2024-01-09T07:55:59.574215+00:00 19994333.227000001818 28999999.991999998689 27869999.937000010163 3938404.016000031959 60318.330562049 2024-01-09T07:56:00.560981+00:00 19994333.230999950320 28999999.986000001431 27870000.022999990731 3932057.924999951851 60318.330573831 2024-01-09T07:56:01.579013+00:00 19994333.234000090510 29000000.000999990851 27870000.008000019938 3932775.990000010002 60318.330585252 2024-01-09T07:56:02.565783+00:00 19994333.225999951363 29000000.022000011057 27869999.995000001043 3932256.059000014793 60318.330596854 2024-01-09T07:56:03.568189+00:00 19994333.228999968618 29000000.005999978632 27870000.002000000328 3936214.065999985207 60318.330608380 2024-01-09T07:56:04.564083+00:00 19994333.231999989599 28999999.984000030905 27870000.022000011057 3935832.944000006188 60318.330620058 2024-01-09T07:56:05.572994+00:00 19994333.228000041097 29000000.025999959558 27869999.965999960899 3935257.064999938011 60318.330631660 2024-01-09T07:56:06.575404+00:00 19994333.230000019073 28999999.973000049591 27870000.022000011057 3934221.939000010025 60318.330643186 2024-01-09T07:56:07.571301+00:00 19994333.228999968618 29000000.011999960989 27870000.038999971002 3935484.929000020027 60318.330654863 2024-01-09T07:56:08.580210+00:00 19994333.231000069529 29000000.022999998182 27869999.976000010967 3935131.065000057220 60318.330666210 2024-01-09T07:56:09.560485+00:00 19994333.225999951363 28999999.981999989599 27869999.952000018209 3935379.007999897003 60318.330677992 2024-01-09T07:56:10.578508+00:00 19994333.235000010580 29000000.018000010401 27870000.020999971777 3935353.015000104904 60318.330689413 2024-01-09T07:56:11.565287+00:00 19994333.228000041097 28999999.962999999523 27869999.939000010490 3942063.136999965180 60318.330701015 2024-01-09T07:56:12.567692+00:00 19994333.225999951363 29000000.019999980927 27870000.070999979973 3936448.774000049103 60318.330712436 2024-01-09T07:56:13.554470+00:00 19994333.230999950320 29000000.001999970526 27870000.008000019938 3936883.078999996185 60318.330724219 2024-01-09T07:56:14.572501+00:00 19994333.232000000775 29000000.002000089735 27869999.973999980837 3938046.031999946106 60318.330735820 2024-01-09T07:56:15.574898+00:00 19994333.227000001818 28999999.971999999136 27870000.032999988645 3932624.927000045776 60318.330747242 2024-01-09T07:56:16.561674+00:00 19994333.228999998420 28999999.996999979019 27869999.971999999136 3938085.048999906052 60318.330759024 2024-01-09T07:56:17.579695+00:00 19994333.232000000775 29000000.036999940872 27869999.976000070572 3929460.014000058174 60318.330770445 2024-01-09T07:56:18.566474+00:00 19994333.225999999791 28999999.958000060171 27869999.985999941826 3930859.911000012886 60318.330782047 2024-01-09T07:56:19.568881+00:00 19994333.234000001103 29000000.000999931246 27870000.022999998182 3928811.072999954224 60318.330793468 2024-01-09T07:56:20.555669+00:00 19994333.230000000447 29000000.027000069618 27870000.029999971390 3938384.004000068177 60318.330805251 2024-01-09T07:56:21.573694+00:00 19994333.227999988943 29000000.031999949366 27870000.022999998182 3936498.983999968041 60318.330816672 2024-01-09T07:56:22.560476+00:00 19994333.232000019401 28999999.940999981016 27869999.980000019073 3934051.983000040054 60318.330828274 2024-01-09T07:56:23.562879+00:00 19994333.228999998420 29000000.020000100136 27869999.950999978930 3933923.055999993812 60318.330840057 2024-01-09T07:56:24.580904+00:00 19994333.227999988943 29000000.006999969482 27870000.082000020891 3936454.014999986161 60318.330851478 2024-01-09T07:56:25.567679+00:00 19994333.231999989599 28999999.987999919802 27869999.958000060171 3933061.946999907028 60318.330863080 2024-01-09T07:56:26.570084+00:00 19994333.227000001818 28999999.988000039011 27869999.939000010490 3933831.071000099182 60318.330874681 2024-01-09T07:56:27.572493+00:00 19994333.231000039726 29000000.037000060081 27870000.100000020117 3932559.949000000954 60318.330886283 2024-01-09T07:56:28.574899+00:00 19994333.227999988943 28999999.988999959081 27869999.992999911308 3929781.031000018120 60318.330897705 2024-01-09T07:56:29.561683+00:00 19994333.231000009924 28999999.988999959081 27869999.934000018984 3935120.989999889862 60318.330909307 2024-01-09T07:56:30.564084+00:00 19994333.229999959469 28999999.960000038147 27869999.981999989599 3932896.871000051033 60318.330920909 2024-01-09T07:56:31.566485+00:00 19994333.228000041097 28999999.981999989599 27870000.009000059217 3935349.151999949943 60318.330932510 2024-01-09T07:56:32.568883+00:00 19994333.232999980450 29000000.044000029564 27870000.026999950409 3931147.945000051986 60318.330944112 2024-01-09T07:56:33.571283+00:00 19994333.230000019073 29000000.032000001520 27869999.991000059992 3933427.026000022888 60318.330955714 2024-01-09T07:56:34.573693+00:00 19994333.225999951363 29000000.019000008702 27870000.022999998182 3934513.985999941826 60318.330967316 2024-01-09T07:56:35.576097+00:00 19994333.230000019073 28999999.989999990910 27870000.011999990791 3933728.963000059128 60318.330978737 2024-01-09T07:56:36.562876+00:00 19994333.234000030905 28999999.984000001103 27869999.934000000358 3937155.026999949943 60318.330990339 2024-01-09T07:56:37.565282+00:00 19994333.224999960512 28999999.992000009865 27870000.077000010759 3934034.006000041962 60318.331001941 2024-01-09T07:56:38.567683+00:00 19994333.231000009924 29000000.026999980211 27869999.999999988824 3933862.003000020981 60318.331013543 2024-01-09T07:56:39.570086+00:00 19994333.231000009924 28999999.993000000715 27870000.020000010729 3930929.010999917984 60318.331024963 2024-01-09T07:56:40.556863+00:00 19994333.231000009924 28999999.987000018358 27869999.978999998420 3933068.970000029076 60318.331036747 2024-01-09T07:56:41.574899+00:00 19994333.225000020117 28999999.964999970049 27869999.984999980778 3933535.027999997139 60318.331048348 2024-01-09T07:56:42.577298+00:00 19994333.232999920845 28999999.990000009537 27869999.944000009447 3933790.996999979019 60318.331059769 2024-01-09T07:56:43.564079+00:00 19994333.226000070572 29000000.037999991328 27870000.069000039250 3935303.971000074875 60318.331071371 2024-01-09T07:56:44.566481+00:00 19994333.227000001818 28999999.993000030518 27869999.957999940962 3939225.070999979973 60318.331082973 2024-01-09T07:56:45.568882+00:00 19994333.235999941826 29000000.013999998569 27870000.005000051111 3932418.958999990951 60318.331094575 2024-01-09T07:56:46.571286+00:00 19994333.235000010580 29000000.025999959558 27870000.010999981314 3932666.930999993812 60318.331106102 2024-01-09T07:56:47.567182+00:00 19994333.220000028610 28999999.955000039190 27869999.986999988556 3930886.957000017166 60318.331117779 2024-01-09T07:56:48.576091+00:00 19994333.231999989599 29000000.028000000864 27870000.088999990374 3932732.126999973785 60318.331129124 2024-01-09T07:56:49.556364+00:00 19994333.231000069529 28999999.967999991030 27869999.929000020027 3934270.003000020981 60318.331140907 2024-01-09T07:56:50.574391+00:00 19994333.227999929339 29000000.037000000477 27870000.026000019163 3932412.014999986161 60318.331152509 2024-01-09T07:56:51.576792+00:00 19994333.226000070572 29000000.001999970526 27869999.965999960899 3936566.983999968041 60318.331163930 2024-01-09T07:56:52.563576+00:00 19994333.236999988556 28999999.963000059128 27870000.006000038236 3931394.909000039101 60318.331175532 2024-01-09T07:56:53.565981+00:00 19994333.227000001818 29000000.009999990463 27869999.934999939054 3933611.027999997139 60318.331187134 2024-01-09T07:56:54.568381+00:00 19994333.230999950320 28999999.986999988556 27870000.096000079066 3937413.049000024796 60318.331198736 2024-01-09T07:56:55.570787+00:00 19994333.230000019073 29000000.033999919891 27869999.981999989599 3934204.934999942780 60318.331210157 2024-01-09T07:56:56.557571+00:00 19994333.228999968618 28999999.966000080109 27869999.985000010580 3931645.082000017166 60318.331221940 2024-01-09T07:56:57.575597+00:00 19994333.228000041097 29000000.000000000000 27869999.964999910444 3933916.003000020981 60318.331233361 2024-01-09T07:56:58.562377+00:00 19994333.232999920845 29000000.028000000864 27870000.067000031471 3935129.937000035774 60318.331244963 2024-01-09T07:56:59.564788+00:00 19994333.229000091553 28999999.980000019073 27870000.003000020981 3935688.005999923218 60318.331256565 2024-01-09T07:57:00.567174+00:00 19994333.227999929339 29000000.021999958903 27869999.932999968529 3933018.942000031006 60318.331268166 2024-01-09T07:57:01.569575+00:00 19994333.229000091553 28999999.955000039190 27870000.028000000864 3933332.044999957085 60318.331279769 2024-01-09T07:57:02.571984+00:00 19994333.231999989599 29000000.020999908447 27869999.967000011355 3928185.134000062943 60318.331291189 2024-01-09T07:57:03.558766+00:00 19994333.227999929339 28999999.984000090510 27870000.011999960989 3935231.840000032913 60318.331302972 2024-01-09T07:57:04.576789+00:00 19994333.228000041097 29000000.013999938965 27870000.042000059038 3938047.060000000056 60318.331314393 2024-01-09T07:57:05.563570+00:00 19994333.235000010580 29000000.004000071436 27869999.958999991417 3933242.992000000086 60318.331325995 2024-01-09T07:57:06.565970+00:00 19994333.231999989599 29000000.026999950409 27870000.077999949455 3934729.026000001002 60318.331337416 2024-01-09T07:57:07.552750+00:00 19994333.225000020117 29000000.004999998957 27869999.966000080109 3937711.016999999061 60318.331349199 2024-01-09T07:57:08.570781+00:00 19994333.230999998748 28999999.967000011355 27869999.954999919981 3935576.935000001919 60318.331360801 2024-01-09T07:57:09.573188+00:00 19994333.227000001818 28999999.990000009537 27869999.955000039190 3931572.060999996960 60318.331372222 2024-01-09T07:57:10.559980+00:00 19994333.228999990970 29000000.030000001192 27870000.100000020117 3931546.898000001907 60318.331384005 2024-01-09T07:57:11.578011+00:00 19994333.234999999404 28999999.989999990910 27869999.965999960899 3933815.028999999166 60318.331395426 2024-01-09T07:57:12.564789+00:00 19994333.227000009269 28999999.989000011235 27869999.996999979019 3936481.104999999981 60318.331407028 2024-01-09T07:57:13.567190+00:00 19994333.227000001818 28999999.991000000387 27869999.980999998748 3941050.006999998819 60318.331418630 2024-01-09T07:57:14.569594+00:00 19994333.229999989271 29000000.035999979824 27870000.028999999166 3936479.891000003088 60318.331430231 2024-01-09T07:57:15.571994+00:00 19994333.234000001103 28999999.950000021607 27870000.030000001192 3937642.059999994934 60318.331441652 2024-01-09T07:57:16.558778+00:00 19994333.224000010639 29000000.028000000864 27869999.993000000715 3933314.027000003029 60318.331453254 2024-01-09T07:57:17.561180+00:00 19994333.231999989599 29000000.006000008434 27869999.973999988288 3935777.921000003815 60318.331465037 2024-01-09T07:57:18.579204+00:00 19994333.230000019073 28999999.992000009865 27870000.020000010729 3937126.001999997068 60318.331476458 2024-01-09T07:57:19.565986+00:00 19994333.229999989271 29000000.010999981314 27870000.030999988317 3935561.046999997925 60318.331488060 2024-01-09T07:57:20.568390+00:00 19994333.227000001818 28999999.985000010580 27869999.914000000805 3934820.028000005055 60318.331499662 2024-01-09T07:57:21.570797+00:00 19994333.236000031233 29000000.005999978632 27870000.034000009298 3931243.969999998808 60318.331511264 2024-01-09T07:57:22.573210+00:00 19994333.225999951363 28999999.991000000387 27869999.995000001043 3933280.950000002980 60318.331522685 2024-01-09T07:57:23.559993+00:00 19994333.227000001818 29000000.012000020593 27870000.008999999613 3935020.082000001799 60318.331534287 2024-01-09T07:57:24.562403+00:00 19994333.231999989599 28999999.983999971300 27869999.979999959469 3932568.982999994885 60318.331545889 2024-01-09T07:57:25.564808+00:00 19994333.227000001818 28999999.985000010580 27870000.053000029176 3936207.939999998081 60318.331557491 2024-01-09T07:57:26.567216+00:00 19994333.228000041097 29000000.041000008583 27869999.943000018597 3937110.115999997128 60318.331569093 2024-01-09T07:57:27.569625+00:00 19994333.232999980450 28999999.982999980450 27870000.029999971390 3936527.901000007987 60318.331580695 2024-01-09T07:57:28.572030+00:00 19994333.231000009924 28999999.988000039011 27869999.989000018686 3931499.013999999035 60318.331592297 2024-01-09T07:57:29.574440+00:00 19994333.227000001818 29000000.018000010401 27870000.047999981791 3937035.993000001181 60318.331603823 2024-01-09T07:57:30.570341+00:00 19994333.231999989599 29000000.015999909490 27869999.942000031471 3934297.026999995112 60318.331615425 2024-01-09T07:57:31.572746+00:00 19994333.229000028223 28999999.963000059128 27869999.994000021368 3937560.962999999989 60318.331626846 2024-01-09T07:57:32.559526+00:00 19994333.225999951363 29000000.036000009626 27870000.024999979883 3933733.954999998212 60318.331638448 2024-01-09T07:57:33.561927+00:00 19994333.231000009924 28999999.970000028610 27869999.998999949545 3934646.961000009906 60318.331650050 2024-01-09T07:57:34.564329+00:00 19994333.230000019073 29000000.011999960989 27869999.986999988556 3936410.120999991894 60318.331661652 2024-01-09T07:57:35.566734+00:00 19994333.230999950320 28999999.996999979019 27870000.047000050545 3935714.026999995112 60318.331673254 2024-01-09T07:57:36.569143+00:00 19994333.228000041097 28999999.998000029474 27869999.935999989510 3936974.995000004768 60318.331684856 2024-01-09T07:57:37.571548+00:00 19994333.233000040054 28999999.981999989599 27869999.988000039011 3933808.000999987125 60318.331696458 2024-01-09T07:57:38.573961+00:00 19994333.228999968618 29000000.031000021845 27870000.062999960035 3931511.942000002135 60318.331707879 2024-01-09T07:57:39.560745+00:00 19994333.230999950320 28999999.968999978155 27869999.955000039190 3938736.006000012159 60318.331719662 2024-01-09T07:57:40.578768+00:00 19994333.230000019073 29000000.006999969482 27870000.013000011444 3938450.011000006925 60318.331731080 2024-01-09T07:57:41.565283+00:00 19994333.234000090510 29000000.037999991328 27870000.066999908537 3932243.977999985218 60318.331742777 2024-01-09T07:57:42.575924+00:00 19994333.222999930382 28999999.976000070572 27869999.953000068665 3936482.054000020027 60318.331754095 2024-01-09T07:57:43.553846+00:00 19994333.231999989599 29000000.020999908447 27869999.973999980837 3933695.889999986161 60318.331765878 2024-01-09T07:57:44.571871+00:00 19994333.230000019073 28999999.966000080109 27869999.967000011355 3938153.069999992847 60318.331777480 2024-01-09T07:57:45.574275+00:00 19994333.225000020117 29000000.013999938965 27870000.026000019163 3934222.897000014782 60318.331788901 2024-01-09T07:57:46.561054+00:00 19994333.231999989599 29000000.008000019938 27870000.062999960035 3935351.106000006199 60318.331800684 2024-01-09T07:57:47.579076+00:00 19994333.230000019073 28999999.995000001043 27869999.916999939829 3938188.905999987852 60318.331812105 2024-01-09T07:57:48.565856+00:00 19994333.227000001818 28999999.991000000387 27870000.050000071526 3933892.118999987841 60318.331823707 2024-01-09T07:57:49.568258+00:00 19994333.227999929339 29000000.006999999285 27870000.024999979883 3940442.996000022162 60318.331835127 2024-01-09T07:57:50.555035+00:00 19994333.234000090510 29000000.037999998778 27869999.968999978155 3935418.019999980927 60318.331846911 2024-01-09T07:57:51.573064+00:00 19994333.229999899864 28999999.956000000238 27870000.008999999613 3933117.858000009786 60318.331858331 2024-01-09T07:57:52.559837+00:00 19994333.227000001818 29000000.027000010014 27869999.978999998420 3934863.169000000227 60318.331869933 2024-01-09T07:57:53.562243+00:00 19994333.231000069529 28999999.964999999851 27870000.029999990016 3935563.939000010025 60318.331881716 2024-01-09T07:57:54.580281+00:00 19994333.230000019073 29000000.021999981254 27869999.921000000089 3935599.963999987114 60318.331893137 2024-01-09T07:57:55.567051+00:00 19994333.230000019073 29000000.019000019878 27870000.079999998212 3934217.094000012148 60318.331904739 2024-01-09T07:57:56.569452+00:00 19994333.233999971300 28999999.987999979407 27870000.000000000000 3938386.024999976158 60318.331916341 2024-01-09T07:57:57.571856+00:00 19994333.225000020117 28999999.991999980062 27869999.981000009924 3934925.958000003826 60318.331927943 2024-01-09T07:57:58.574258+00:00 19994333.228999968618 29000000.013999998569 27870000.021999981254 3932244.925999999046 60318.331939470 2024-01-09T07:57:59.570156+00:00 19994333.233000040054 28999999.970000028610 27869999.927000019699 3934943.057999997865 60318.331951071 2024-01-09T07:58:00.572543+00:00 19994333.228999968618 29000000.015999969095 27870000.053999990225 3937757.969999998808 60318.331962492 2024-01-09T07:58:01.559322+00:00 19994333.227999929339 28999999.993000030518 27870000.004000011832 3934953.019000024069 60318.331974094 2024-01-09T07:58:02.561731+00:00 19994333.225999999791 29000000.025999959558 27869999.981999989599 3930543.030999987852 60318.331985877 2024-01-09T07:58:03.579753+00:00 19994333.234999999404 28999999.975000020117 27870000.024999979883 3933539.960999995004 60318.331997298 2024-01-09T07:58:04.566533+00:00 19994333.227000009269 28999999.987000048161 27869999.998000029474 3932784.964000015985 60318.332008900 2024-01-09T07:58:05.568935+00:00 19994333.228999998420 28999999.998999949545 27870000.000999990851 3933716.046999990940 60318.332020502 2024-01-09T07:58:06.571340+00:00 19994333.232999999076 29000000.026000019163 27869999.975000020117 3926417.949000000954 60318.332032104 2024-01-09T07:58:07.573747+00:00 19994333.228000000119 28999999.995000001043 27870000.006999969482 3929275.037000000011 60318.332043525 2024-01-09T07:58:08.560533+00:00 19994333.227999988943 29000000.018999930471 27870000.021000031382 3929770.041000009049 60318.332055126 2024-01-09T07:58:09.562931+00:00 19994333.232000019401 28999999.993000030518 27869999.987999979407 3932299.923999994993 60318.332066728 2024-01-09T07:58:10.565333+00:00 19994333.229999989271 28999999.977000001818 27870000.013999998569 3934018.033999979030 60318.332078330 2024-01-09T07:58:11.567734+00:00 19994333.228000018746 29000000.028000000864 27870000.028000000864 3933886.990000038873 60318.332089932 2024-01-09T07:58:12.570143+00:00 19994333.231999989599 29000000.011999960989 27869999.929000020027 3936302.986000000965 60318.332101534 2024-01-09T07:58:13.572548+00:00 19994333.228999998420 28999999.986999988556 27870000.031000021845 3933803.000000000000 60318.332113136 2024-01-09T07:58:14.574953+00:00 19994333.228999998420 28999999.981000069529 27869999.990000009537 3932025.054999948014 60318.332124557 2024-01-09T07:58:15.561737+00:00 19994333.229999959469 28999999.973999980837 27869999.962000008672 3932551.861000000965 60318.332136159 2024-01-09T07:58:16.564135+00:00 19994333.233000040054 29000000.004000071436 27870000.051999930292 3929429.087999999989 60318.332147761 2024-01-09T07:58:17.566535+00:00 19994333.223999980837 29000000.002999901772 27870000.003000020981 3935855.095000029076 60318.332159363 2024-01-09T07:58:18.568942+00:00 19994333.229000028223 29000000.044000029564 27870000.013000011444 3933207.958000003826 60318.332170784 2024-01-09T07:58:19.555728+00:00 19994333.232999980450 28999999.963000059128 27869999.947999950498 3935281.921000003815 60318.332182567 2024-01-09T07:58:20.573754+00:00 19994333.227999988943 28999999.990999940783 27870000.000000000000 3936390.001999973785 60318.332194169 2024-01-09T07:58:21.576160+00:00 19994333.231000009924 29000000.032000061125 27870000.075000051409 3929784.016000031959 60318.332205590 2024-01-09T07:58:22.562945+00:00 19994333.231000009924 29000000.005999919027 27869999.919999960810 3933557.028999983799 60318.332217191 2024-01-09T07:58:23.565339+00:00 19994333.226000010967 28999999.958000060171 27869999.968000050634 3932141.955999969970 60318.332228793 2024-01-09T07:58:24.567737+00:00 19994333.231000009924 29000000.002000000328 27870000.064000010490 3933891.064000010025 60318.332240395 2024-01-09T07:58:25.570139+00:00 19994333.229999959469 29000000.037999998778 27870000.024999979883 3933493.055999993812 60318.332251816 2024-01-09T07:58:26.556922+00:00 19994333.228000041097 29000000.000999998301 27869999.963999990374 3931974.884000002872 60318.332263599 2024-01-09T07:58:27.574949+00:00 19994333.231000009924 28999999.986000020057 27869999.937000039965 3931475.006000041962 60318.332275020 2024-01-09T07:58:28.561733+00:00 19994333.230999950320 28999999.964999970049 27870000.069000009447 3934316.992999970913 60318.332286622 2024-01-09T07:58:29.564135+00:00 19994333.231000069529 29000000.070000018924 27870000.013999938965 3934192.986000000965 60318.332298405 2024-01-09T07:58:30.582155+00:00 19994333.227999929339 28999999.932999998331 27869999.971999999136 3936211.096000016201 60318.332309825 2024-01-09T07:58:31.568933+00:00 19994333.227000001818 29000000.022999998182 27870000.021999999881 3933649.899999976158 60318.332321428 2024-01-09T07:58:32.571337+00:00 19994333.233000040054 28999999.993000000715 27869999.947999998927 3935959.032000004780 60318.332332849 2024-01-09T07:58:33.558117+00:00 19994333.230999950320 29000000.032999988645 27870000.094000000507 3932995.065999985207 60318.332344632 2024-01-09T07:58:34.576151+00:00 19994333.226000070572 28999999.972999989986 27869999.944000020623 3933364.975000023842 60318.332356052 2024-01-09T07:58:35.562927+00:00 19994333.232999920845 29000000.004999998957 27869999.977000001818 3934197.986000000965 60318.332367654 2024-01-09T07:58:36.565331+00:00 19994333.229000091553 29000000.004000011832 27870000.008999969810 3936383.962999999989 60318.332379256 2024-01-09T07:58:37.567699+00:00 19994333.225000020117 28999999.979000028223 27869999.991000030190 3936776.971000016201 60318.332390858 2024-01-09T07:58:38.570101+00:00 19994333.233999971300 28999999.992999970913 27870000.045999970287 3935115.055999993812 60318.332402459 2024-01-09T07:58:39.572501+00:00 19994333.230000019073 29000000.023999989033 27870000.002000030130 3932205.931999980938 60318.332413986 2024-01-09T07:58:40.568399+00:00 19994333.227000001818 29000000.017000019550 27870000.046999990940 3933390.027999997139 60318.332425663 2024-01-09T07:58:41.577309+00:00 19994333.232999920845 29000000.002000030130 27869999.969999969006 3935205.002000033855 60318.332437009 2024-01-09T07:58:42.557581+00:00 19994333.231000069529 28999999.978999968618 27869999.925000008196 3932995.019999980927 60318.332448792 2024-01-09T07:58:43.575600+00:00 19994333.222999930382 29000000.011000040919 27869999.989000018686 3934930.046000003815 60318.332460213 2024-01-09T07:58:44.562377+00:00 19994333.233000040054 28999999.992999911308 27870000.050000008196 3940045.949000000954 60318.332471814 2024-01-09T07:58:45.564781+00:00 19994333.228999968618 28999999.991999980062 27870000.029999971390 3933561.024999976158 60318.332483416 2024-01-09T07:58:46.567182+00:00 19994333.227000001818 29000000.004000071436 27869999.967000011355 3938983.929000020027 60318.332495018 2024-01-09T07:58:47.569586+00:00 19994333.231999989599 29000000.018000010401 27870000.013999998569 3934099.037999988068 60318.332506440 2024-01-09T07:58:48.556373+00:00 19994333.231000069529 28999999.970000028610 27869999.946000039577 3932811.984000027180 60318.332518042 2024-01-09T07:58:49.558784+00:00 19994333.227999929339 29000000.006999969482 27870000.056999921799 3932504.034999967087 60318.332529824 2024-01-09T07:58:50.576809+00:00 19994333.230000019073 28999999.986999988556 27869999.995000001043 3937740.990000010002 60318.332541245 2024-01-09T07:58:51.563590+00:00 19994333.233000040054 29000000.060999989510 27870000.014000058174 3933103.083999990951 60318.332552847 2024-01-09T07:58:52.565991+00:00 19994333.227000001818 28999999.963999990374 27870000.009999990463 3933578.929000020027 60318.332564449 2024-01-09T07:58:53.568393+00:00 19994333.230000019073 28999999.990000009537 27869999.921000000089 3937678.944000006188 60318.332576051 2024-01-09T07:58:54.570800+00:00 19994333.232999920845 29000000.001999970526 27870000.021000031382 3933434.101999998093 60318.332587472 2024-01-09T07:58:55.557579+00:00 19994333.229000091553 29000000.000000000000 27870000.001999970526 3936845.004999995232 60318.332599255 2024-01-09T07:58:56.575600+00:00 19994333.228000000119 29000000.039000030607 27870000.026000019163 3938677.952000021935 60318.332610676 2024-01-09T07:58:57.562382+00:00 19994333.227000009269 28999999.981999989599 27869999.941999908537 3934916.071999967098 60318.332622278 2024-01-09T07:58:58.564787+00:00 19994333.233999989927 28999999.983000040054 27870000.091000080109 3939691.995000004768 60318.332633880 2024-01-09T07:58:59.567190+00:00 19994333.225000008941 29000000.013999938965 27869999.974999900907 3936340.885999978054 60318.332645481 2024-01-09T07:59:00.569589+00:00 19994333.234000001103 28999999.991999980062 27869999.974000100046 3933271.004000008106 60318.332657083 2024-01-09T07:59:01.571991+00:00 19994333.228999990970 28999999.989000000060 27870000.002999901772 3930352.925999999046 60318.332668504 2024-01-09T07:59:02.558778+00:00 19994333.228000018746 28999999.989999998361 27870000.016000028700 3937887.143000007141 60318.332680287 2024-01-09T07:59:03.576804+00:00 19994333.227000001818 28999999.993000000715 27869999.981999989599 3937588.963999987114 60318.332691708 2024-01-09T07:59:04.563589+00:00 19994333.235000010580 29000000.006999980658 27869999.940999981016 3938678.074000000954 60318.332703310 2024-01-09T07:59:05.565996+00:00 19994333.222999989986 29000000.034000009298 27870000.037999991328 3934180.907999991905 60318.332714731 2024-01-09T07:59:06.552776+00:00 19994333.233000010252 28999999.958999991417 27870000.022999998182 3936367.053000032902 60318.332726514 2024-01-09T07:59:07.570804+00:00 19994333.231999989599 29000000.030000001192 27870000.012000080198 3934198.986999989022 60318.332738116 2024-01-09T07:59:08.573211+00:00 19994333.229999989271 29000000.004000011832 27870000.037999998778 3934320.095000029076 60318.332749537 2024-01-09T07:59:09.559998+00:00 19994333.225000020117 28999999.985000010580 27869999.938999999315 3936848.962999999989 60318.332761320 2024-01-09T07:59:10.578026+00:00 19994333.233999971300 29000000.004999998957 27870000.021999988705 3933711.989999949932 60318.332772741 2024-01-09T07:59:11.564808+00:00 19994333.231000009924 28999999.994000021368 27870000.028000008315 3935510.969000041019 60318.332784343 2024-01-09T07:59:12.567209+00:00 19994333.226000010967 29000000.012999951839 27869999.967000011355 3935734.118999958038 60318.332795764 2024-01-09T07:59:13.553984+00:00 19994333.231999989599 28999999.998000029474 27869999.997999999672 3934111.827000021935 60318.332807546 2024-01-09T07:59:14.572011+00:00 19994333.232999980450 28999999.985000010580 27870000.030000001192 3938614.963999987114 60318.332818967 2024-01-09T07:59:15.558791+00:00 19994333.223000049591 28999999.992999970913 27869999.975999981165 3936894.109000027180 60318.332830569 2024-01-09T07:59:16.561197+00:00 19994333.230999950320 29000000.046000000089 27870000.036000009626 3935160.950999975204 60318.332842352 2024-01-09T07:59:17.579228+00:00 19994333.231000009924 28999999.977999988943 27869999.955999970436 3936855.988000034820 60318.332853773 2024-01-09T07:59:18.566001+00:00 19994333.231000009924 29000000.029999971390 27870000.055999990553 3933629.956999958027 60318.332865375 2024-01-09T07:59:19.568398+00:00 19994333.225000020117 28999999.948000069708 27869999.919000029564 3937332.032000004780 60318.332876902 2024-01-09T07:59:20.564293+00:00 19994333.231999989599 29000000.000000000000 27870000.046000000089 3936129.011000037193 60318.332888579 2024-01-09T07:59:21.573200+00:00 19994333.231999989599 29000000.014999989420 27870000.008999999613 3935608.001999973785 60318.332899924 2024-01-09T07:59:22.553480+00:00 19994333.225999951363 28999999.995999928564 27869999.957000020891 3934244.975999950897 60318.332911707 2024-01-09T07:59:23.571502+00:00 19994333.234000090510 29000000.004000071436 27870000.048999968916 3934779.076000093948 60318.332923128 2024-01-09T07:59:24.558282+00:00 19994333.227000001818 29000000.013000011444 27869999.974000040442 3933815.991999983788 60318.332934730 2024-01-09T07:59:25.560681+00:00 19994333.228999968618 28999999.962999939919 27870000.006999969482 3936559.013000010978 60318.332946513 2024-01-09T07:59:26.578708+00:00 19994333.231999989599 29000000.037000060081 27870000.053000029176 3936955.934999942780 60318.332957934 2024-01-09T07:59:27.565485+00:00 19994333.228999968618 29000000.009999990463 27869999.950999919325 3937298.050999999046 60318.332969536 2024-01-09T07:59:28.567891+00:00 19994333.228000041097 28999999.957000020891 27869999.975000020117 3939514.973000050057 60318.332981138 2024-01-09T07:59:29.570291+00:00 19994333.227999929339 28999999.971999999136 27869999.986999988556 3935915.036999940872 60318.332992740 2024-01-09T07:59:30.572694+00:00 19994333.235000010580 29000000.054000020027 27870000.028000000864 3937995.948000072967 60318.333004161 2024-01-09T07:59:31.559476+00:00 19994333.226000070572 28999999.989999890327 27870000.001000050455 3936733.970999956131 60318.333015762 2024-01-09T07:59:32.561876+00:00 19994333.230000019073 29000000.021000031382 27870000.060999989510 3935039.986999989022 60318.333027364 2024-01-09T07:59:33.564281+00:00 19994333.231999989599 28999999.993000030518 27869999.970999959856 3936276.083000063896 60318.333038966 2024-01-09T07:59:34.566682+00:00 19994333.228999968618 28999999.985999941826 27869999.984000090510 3934991.051999927033 60318.333050568 2024-01-09T07:59:35.569082+00:00 19994333.228999968618 29000000.016000028700 27870000.004999998957 3932799.922000051010 60318.333062170 2024-01-09T07:59:36.571492+00:00 19994333.233999971300 29000000.008000019938 27869999.939999941736 3932089.986999989022 60318.333073772 2024-01-09T07:59:37.573900+00:00 19994333.225000020117 28999999.963999990374 27870000.054000020027 3936041.041999936104 60318.333085193 2024-01-09T07:59:38.560681+00:00 19994333.228000041097 29000000.028999999166 27869999.944000009447 3930390.966000080109 60318.333096795 2024-01-09T07:59:39.563087+00:00 19994333.230999950320 29000000.011999998242 27870000.042000059038 3933636.963999987114 60318.333108397 2024-01-09T07:59:40.565488+00:00 19994333.229000091553 28999999.988000009209 27869999.980999950320 3933224.082000017166 60318.333119999 2024-01-09T07:59:41.567889+00:00 19994333.227000001818 28999999.987999990582 27869999.970999959856 3934478.954999924172 60318.333131549 2024-01-09T07:59:42.565809+00:00 19994333.233999971300 28999999.981999989599 27870000.025000099093 3934052.975000023842 60318.333143197 2024-01-09T07:59:43.572215+00:00 19994333.230999950320 29000000.018000010401 27870000.038999918848 3934526.955000042915 60318.333154799 2024-01-09T07:59:44.574618+00:00 19994333.228000041097 29000000.013000011444 27870000.003000020981 3934641.082000017166 60318.333166220 2024-01-09T07:59:45.561396+00:00 19994333.228999968618 28999999.996999979019 27869999.971000079066 3934451.052999972831 60318.333178002 2024-01-09T07:59:46.579419+00:00 19994333.231999989599 28999999.961000028998 27869999.990999940783 3935734.944999932777 60318.333189424 2024-01-09T07:59:47.566197+00:00 19994333.226000070572 29000000.031000021845 27870000.057999998331 3930342.121000051033 60318.333201026 2024-01-09T07:59:48.568595+00:00 19994333.231999989599 29000000.028000000864 27869999.992999989539 3936755.845000029076 60318.333212552 2024-01-09T07:59:49.564486+00:00 19994333.228999998420 28999999.966999951750 27869999.897999998182 3936147.031000018120 60318.333224229 2024-01-09T07:59:50.573398+00:00 19994333.228000000119 28999999.982000049204 27870000.067999999970 3934815.951999903191 60318.333235575 2024-01-09T07:59:51.553680+00:00 19994333.230000000447 29000000.001999970526 27870000.010999988765 3937130.032000064850 60318.333247358 2024-01-09T07:59:52.571710+00:00 19994333.232999999076 29000000.006999969482 27869999.974000010639 3932916.031999946106 60318.333259035 2024-01-09T07:59:53.580619+00:00 19994333.224999990314 29000000.018000010401 27870000.046000000089 3932614.984000086784 60318.333270381 2024-01-09T07:59:54.560891+00:00 19994333.230000000447 28999999.983000040054 27869999.965999990702 3935907.997999907006 60318.333282163 2024-01-09T07:59:55.578912+00:00 19994333.230000000447 29000000.018999930471 27869999.984000001103 3939812.063000082970 60318.333293584 2024-01-09T07:59:56.565689+00:00 19994333.231999989599 28999999.994000080973 27869999.991000030190 3933925.884999989998 60318.333305186 2024-01-09T07:59:57.568085+00:00 19994333.228999998420 29000000.005999919027 27870000.070999979973 3936565.082999945153 60318.333316607 2024-01-09T07:59:58.554869+00:00 19994333.228999998420 28999999.983000040054 27869999.959999978542 3937060.910000085831 60318.333328390 2024-01-09T07:59:59.572899+00:00 19994333.231999989599 29000000.006999969482 27870000.011000040919 3934496.976999998093 60318.333339811 2024-01-09T08:00:00.559667+00:00 19994333.224999990314 29000000.009999990463 27870000.027000010014 3935665.028999925125 60318.333351413 2024-01-09T08:00:01.562074+00:00 19994333.232000019401 29000000.032000061125 27869999.949999991804 3934661.134000062943 60318.333363195 2024-01-09T08:00:02.580097+00:00 19994333.231000009924 28999999.925999999046 27870000.010999981314 3934439.004999995232 60318.333374617 2024-01-09T08:00:03.566873+00:00 19994333.227999988943 29000000.026000019163 27870000.017000019550 3937117.913999915123 60318.333386219 2024-01-09T08:00:04.569279+00:00 19994333.230000019073 29000000.006999969482 27869999.991000000387 3935044.973000050057 60318.333397640 2024-01-09T08:00:05.556067+00:00 19994333.230999950320 29000000.009999990463 27870000.007000029087 3938714.057000041008 60318.333409423 2024-01-09T08:00:06.574094+00:00 19994333.228000041097 28999999.991999980062 27870000.019999980927 3937087.991999983788 60318.333420843 2024-01-09T08:00:07.560876+00:00 19994333.229999959469 29000000.000000000000 27869999.995999928564 3936184.891999959946 60318.333432445 2024-01-09T08:00:08.563273+00:00 19994333.232000049204 29000000.006999969482 27869999.943000078201 3934819.067000031006 60318.333444047 2024-01-09T08:00:09.565674+00:00 19994333.230999950320 28999999.996000051498 27870000.067000031471 3933396.016999959946 60318.333455649 2024-01-09T08:00:10.568079+00:00 19994333.225000020117 28999999.970000028610 27869999.970999959856 3932971.945999979973 60318.333467251 2024-01-09T08:00:11.570485+00:00 19994333.234000030905 29000000.033999919891 27869999.990999940783 3935431.993000030983 60318.333478672 2024-01-09T08:00:12.557271+00:00 19994333.229999959469 28999999.971000079066 27870000.022999998182 3934564.095999956131 60318.333490455 2024-01-09T08:00:13.575302+00:00 19994333.226000010967 29000000.034999970347 27869999.950000051409 3933629.945000051986 60318.333501876 2024-01-09T08:00:14.562077+00:00 19994333.231999989599 28999999.977000001818 27870000.024000048637 3939863.090999960899 60318.333513478 2024-01-09T08:00:15.564472+00:00 19994333.231000009924 29000000.024999998510 27870000.055999990553 3936746.981000065804 60318.333525079 2024-01-09T08:00:16.566871+00:00 19994333.225999951363 29000000.002000000328 27869999.934000018984 3938641.929000020027 60318.333536682 2024-01-09T08:00:17.569278+00:00 19994333.228000041097 28999999.986000001431 27870000.061999920756 3938611.088999987114 60318.333548103 2024-01-09T08:00:18.556059+00:00 19994333.235000010580 29000000.028000000864 27869999.934000018984 3935967.952999948990 60318.333559885 2024-01-09T08:00:19.574083+00:00 19994333.228000041097 28999999.956000000238 27870000.018000010401 3934052.892000079155 60318.333571487 2024-01-09T08:00:20.576484+00:00 19994333.227999929339 29000000.008999999613 27869999.952999949455 3934209.965999960899 60318.333582908 2024-01-09T08:00:21.563262+00:00 19994333.231999989599 29000000.007999990135 27870000.057000041008 3933120.115999937057 60318.333594510 2024-01-09T08:00:22.565663+00:00 19994333.228000041097 28999999.996000021696 27869999.991000059992 3931643.895000100136 60318.333606112 2024-01-09T08:00:23.568065+00:00 19994333.228999968618 29000000.035999979824 27870000.006999969482 3940029.092999935150 60318.333617714 2024-01-09T08:00:24.570463+00:00 19994333.233000040054 28999999.981000009924 27870000.022999998182 3939245.167000054847 60318.333629135 2024-01-09T08:00:25.557241+00:00 19994333.227000001818 28999999.977000001818 27869999.914999999106 3939365.880999923218 60318.333640917 2024-01-09T08:00:26.575268+00:00 19994333.230000019073 28999999.990000009537 27870000.052000001073 3934494.960000038147 60318.333652338 2024-01-09T08:00:27.562048+00:00 19994333.231999989599 29000000.019999980927 27870000.019999999553 3935417.957000017166 60318.333663940 2024-01-09T08:00:28.564448+00:00 19994333.228999968618 28999999.966000020504 27869999.918000001460 3929369.044000030030 60318.333675542 2024-01-09T08:00:29.566845+00:00 19994333.230000019073 29000000.038999971002 27870000.073999989778 3934454.050999999046 60318.333687144 2024-01-09T08:00:30.569246+00:00 19994333.227000001818 28999999.977000001818 27870000.000000000000 3930738.992999910843 60318.333698746 2024-01-09T08:00:31.571651+00:00 19994333.231999989599 28999999.988000039011 27870000.015000019222 3937261.871000051033 60318.333710272 2024-01-09T08:00:32.567544+00:00 19994333.230999950320 28999999.984000030905 27869999.907000008970 3932250.110000013839 60318.333721950 2024-01-09T08:00:33.576457+00:00 19994333.225000020117 29000000.037999991328 27870000.050999999046 3935264.050999999046 60318.333733296 2024-01-09T08:00:34.556735+00:00 19994333.233999971300 28999999.980000019073 27870000.076000008732 3933576.937999964226 60318.333745078 2024-01-09T08:00:35.574755+00:00 19994333.227000001818 29000000.001999970526 27869999.951999958605 3935938.006999969017 60318.333756499 2024-01-09T08:00:36.561536+00:00 19994333.230000019073 29000000.050999999046 27870000.038000050932 3931591.027999997139 60318.333768101 2024-01-09T08:00:37.563936+00:00 19994333.233999971300 28999999.981999989599 27869999.921000000089 3936407.917000054847 60318.333779703 2024-01-09T08:00:38.566340+00:00 19994333.224000100046 28999999.993000030518 27870000.037000000477 3937277.092000008095 60318.333791305 2024-01-09T08:00:39.568746+00:00 19994333.230000019073 29000000.004999998957 27869999.988999959081 3932073.945999979973 60318.333802907 2024-01-09T08:00:40.571154+00:00 19994333.230999950320 28999999.967000011355 27870000.002000030130 3937156.939000010025 60318.333814328 2024-01-09T08:00:41.557935+00:00 19994333.230999950320 29000000.033999919891 27870000.037999991328 3935053.046000003815 60318.333826111 2024-01-09T08:00:42.575953+00:00 19994333.224000100046 29000000.000000000000 27869999.971000019461 3938708.934000014793 60318.333837532 2024-01-09T08:00:43.562735+00:00 19994333.234999999404 28999999.986000061035 27869999.951999958605 3936737.129999995232 60318.333849133 2024-01-09T08:00:44.565136+00:00 19994333.230999998748 28999999.990000009537 27870000.060999989510 3932995.980999947060 60318.333860555 2024-01-09T08:00:45.551919+00:00 19994333.230000000447 29000000.023999929428 27869999.976000070572 3940335.004000068177 60318.333872337 2024-01-09T08:00:46.569946+00:00 19994333.228000000119 28999999.985000010580 27870000.047999981791 3933667.947999954224 60318.333883939 2024-01-09T08:00:47.572351+00:00 19994333.232999999076 29000000.004999998957 27869999.937999960035 3933879.988000034820 60318.333895360 2024-01-09T08:00:48.559136+00:00 19994333.226000010967 29000000.022999998182 27870000.029999971390 3937096.916999936104 60318.333907143 2024-01-09T08:00:49.577160+00:00 19994333.227000001818 28999999.970000028610 27869999.966000080109 3934986.157999991905 60318.333918564 2024-01-09T08:00:50.563937+00:00 19994333.233000010252 29000000.006000038236 27870000.025999899954 3934780.887000083923 60318.333930166 2024-01-09T08:00:51.566345+00:00 19994333.228999998420 28999999.998999949545 27870000.037000060081 3928751.077999948990 60318.333941587 2024-01-09T08:00:52.553131+00:00 19994333.225999981165 28999999.978999998420 27869999.980000019073 3930976.065999985207 60318.333953370 2024-01-09T08:00:53.571153+00:00 19994333.233000010252 28999999.975999999791 27869999.960999969393 3935119.940000057220 60318.333964791 2024-01-09T08:00:54.557939+00:00 19994333.229999989271 29000000.043000001460 27869999.955999970436 3934582.006999969017 60318.333976393 2024-01-09T08:00:55.560342+00:00 19994333.224999990314 29000000.017999991775 27870000.034000039101 3935831.970999956131 60318.333988176 2024-01-09T08:00:56.578359+00:00 19994333.234000030905 29000000.003000009805 27870000.037000060081 3936700.990000010002 60318.333999597 2024-01-09T08:00:57.565142+00:00 19994333.231000009924 28999999.962999999523 27870000.009999990463 3932614.001000047196 60318.334011198 2024-01-09T08:00:58.567540+00:00 19994333.227999988943 29000000.013999998569 27869999.962999939919 3937257.975000023842 60318.334022800 2024-01-09T08:00:59.569944+00:00 19994333.228999968618 28999999.977999988943 27869999.991999980062 3935452.128999948967 60318.334034402 2024-01-09T08:01:00.572336+00:00 19994333.231999989599 29000000.018999990076 27869999.962000008672 3935659.942999958992 60318.334045823 2024-01-09T08:01:01.559115+00:00 19994333.228000041097 29000000.013000011444 27870000.021999958903 3935371.949000000954 60318.334057425 2024-01-09T08:01:02.561520+00:00 19994333.231999989599 28999999.989000018686 27869999.994000080973 3940006.991000055801 60318.334069027 2024-01-09T08:01:03.563922+00:00 19994333.229999959469 29000000.005999978632 27870000.016000028700 3935678.998000026215 60318.334080629 2024-01-09T08:01:04.566321+00:00 19994333.229000028223 28999999.994000021368 27869999.986000001431 3932650.008999944199 60318.334092231 2024-01-09T08:01:05.568723+00:00 19994333.227000001818 29000000.020999971777 27870000.083000000566 3936278.001000047196 60318.334103832 2024-01-09T08:01:06.571123+00:00 19994333.235000010580 28999999.985000010580 27869999.975000008941 3937815.967999935150 60318.334115434 2024-01-09T08:01:07.573526+00:00 19994333.224999960512 29000000.007000029087 27870000.011999990791 3934639.125000000000 60318.334126855 2024-01-09T08:01:08.560306+00:00 19994333.230000019073 28999999.965999960899 27869999.962000001222 3933270.980000019073 60318.334138457 2024-01-09T08:01:09.562709+00:00 19994333.230000019073 29000000.027000069618 27870000.013999998569 3937972.986999989022 60318.334150059 2024-01-09T08:01:10.565110+00:00 19994333.227999929339 28999999.966999888420 27869999.965999990702 3934250.958999990951 60318.334161661 2024-01-09T08:01:11.567516+00:00 19994333.231000069529 29000000.022999998182 27870000.008000019938 3936506.017000079155 60318.334173188 2024-01-09T08:01:12.563411+00:00 19994333.230999950320 29000000.017000079155 27870000.030000001192 3937189.964999914169 60318.334184865 2024-01-09T08:01:13.572315+00:00 19994333.229000091553 29000000.009999990463 27870000.032999988645 3934517.026000022888 60318.334196211 2024-01-09T08:01:14.552592+00:00 19994333.228999968618 28999999.965000029653 27869999.947000030428 3935789.996999979019 60318.334207993 2024-01-09T08:01:15.570621+00:00 19994333.227999929339 29000000.021999958903 27870000.017999950796 3938643.007000089157 60318.334219595 2024-01-09T08:01:16.573025+00:00 19994333.232000108808 28999999.955999970436 27869999.985000010580 3931658.046000003815 60318.334231016 2024-01-09T08:01:17.559811+00:00 19994333.227999929339 29000000.034000039101 27870000.031000021845 3934535.901999949943 60318.334242618 2024-01-09T08:01:18.562207+00:00 19994333.231000069529 29000000.031000021845 27869999.978999968618 3931453.080999969970 60318.334254220 2024-01-09T08:01:19.564607+00:00 19994333.229999899864 28999999.964999910444 27869999.969000041485 3935529.975000023842 60318.334265822 2024-01-09T08:01:20.567011+00:00 19994333.228000041097 28999999.996000051498 27870000.020999971777 3932900.027000070084 60318.334277243 2024-01-09T08:01:21.553796+00:00 19994333.228999968618 29000000.026999950409 27870000.045000020415 3934600.998999952804 60318.334289026 2024-01-09T08:01:22.571821+00:00 19994333.233000040054 28999999.970000028610 27869999.964000049978 3931317.024999976158 60318.334300447 2024-01-09T08:01:23.558605+00:00 19994333.228000041097 29000000.034999970347 27869999.971999999136 3933503.993000030983 60318.334312049 2024-01-09T08:01:24.561006+00:00 19994333.227999929339 28999999.982000108808 27870000.044999960810 3934255.883999944199 60318.334323651 2024-01-09T08:01:25.563410+00:00 19994333.231999989599 28999999.968999978155 27869999.953999999911 3934105.060999989975 60318.334335253 2024-01-09T08:01:26.565815+00:00 19994333.230000019073 29000000.008000019938 27869999.983000040054 3936009.047000051010 60318.334346854 2024-01-09T08:01:27.568216+00:00 19994333.227000001818 29000000.029999971390 27870000.076999899000 3933228.960000038147 60318.334358275 2024-01-09T08:01:28.554993+00:00 19994333.236000061035 28999999.975999951363 27869999.994000080973 3930289.000000000000 60318.334370058 2024-01-09T08:01:29.573019+00:00 19994333.223999980837 28999999.989000000060 27869999.980999950320 3935731.924999951851 60318.334381479 2024-01-09T08:01:30.559800+00:00 19994333.230000019073 29000000.008000001311 27869999.968000050634 3933186.113000034820 60318.334393081 2024-01-09T08:01:31.562197+00:00 19994333.227999929339 29000000.045000001788 27870000.077000018209 3931376.982999920845 60318.334404683 2024-01-09T08:01:32.564600+00:00 19994333.234000090510 28999999.986999999732 27869999.937999960035 3934226.004000068177 60318.334416285 2024-01-09T08:01:33.566999+00:00 19994333.227000001818 29000000.019000008702 27870000.006999969482 3932347.988999962807 60318.334427887 2024-01-09T08:01:34.569396+00:00 19994333.227999929339 28999999.988999988884 27870000.024000048637 3930829.034000039101 60318.334439307 2024-01-09T08:01:35.556175+00:00 19994333.231999989599 28999999.977999988943 27869999.985000010580 3935496.995000004768 60318.334451091 2024-01-09T08:01:36.574204+00:00 19994333.233000040054 28999999.978000018746 27869999.936999920756 3933372.960999966133 60318.334462511 2024-01-09T08:01:37.560984+00:00 19994333.225999999791 29000000.026000019163 27870000.085000038147 3930868.953000001144 60318.334474113 2024-01-09T08:01:38.563361+00:00 19994333.232000000775 28999999.983999971300 27869999.960999969393 3933528.061999998987 60318.334485715 2024-01-09T08:01:39.565747+00:00 19994333.228000000119 29000000.046000000089 27869999.995000001043 3928611.935000000987 60318.334497317 2024-01-09T08:01:40.568145+00:00 19994333.229999989271 29000000.008000019938 27870000.021000031382 3936368.953999999911 60318.334508738 2024-01-09T08:01:41.554932+00:00 19994333.231000009924 28999999.944000009447 27869999.986999988556 3934465.074999998789 60318.334520340 2024-01-09T08:01:42.557335+00:00 19994333.227000001818 28999999.992999970913 27869999.978000000119 3932914.036000002176 60318.334532122 2024-01-09T08:01:43.575360+00:00 19994333.231000009924 28999999.998000029474 27870000.065000001341 3928529.980999999214 60318.334543543 2024-01-09T08:01:44.562141+00:00 19994333.227000001818 29000000.013999998569 27869999.981000009924 3933798.958000001032 60318.334555145 2024-01-09T08:01:45.564537+00:00 19994333.234000001103 29000000.043999969959 27870000.028000000864 3937216.008999995887 60318.334566747 2024-01-09T08:01:46.566939+00:00 19994333.224000010639 28999999.946000039577 27869999.946000009775 3936393.027000003029 60318.334578349 2024-01-09T08:01:47.569336+00:00 19994333.231999989599 29000000.006999969482 27869999.977000001818 3936258.031000003219 60318.334589770 2024-01-09T08:01:48.556109+00:00 19994333.231999989599 29000000.028000000864 27869999.973999980837 3930718.944999999832 60318.334601517 2024-01-09T08:01:49.571088+00:00 19994333.227000031620 28999999.988000039011 27869999.997000008821 3932935.922999999952 60318.334613007 2024-01-09T08:01:50.563838+00:00 19994333.229999959469 29000000.008999940008 27870000.043999999762 3938205.055999993812 60318.334624613 2024-01-09T08:01:51.566549+00:00 19994333.234000030905 28999999.973999980837 27870000.003000020981 3935912.012000001967 60318.334636215 2024-01-09T08:01:52.568959+00:00 19994333.227000001818 29000000.009000059217 27870000.065000001341 3936380.998999997973 60318.334647636 2024-01-09T08:01:53.555746+00:00 19994333.227000001818 28999999.996999979019 27870000.006999969482 3933069.986999996006 60318.334659419 2024-01-09T08:01:54.573773+00:00 19994333.236999988556 29000000.029999971390 27869999.970000028610 3932985.094000012148 60318.334670840 2024-01-09T08:01:55.560552+00:00 19994333.226000010967 28999999.989000078291 27869999.955999970436 3936804.980999990832 60318.334682441 2024-01-09T08:01:56.562952+00:00 19994333.228999968618 28999999.970999959856 27870000.083000000566 3931655.027000010014 60318.334694044 2024-01-09T08:01:57.565355+00:00 19994333.228000041097 29000000.019000049680 27869999.898999989033 3937941.928999990225 60318.334705645 2024-01-09T08:01:58.567754+00:00 19994333.232999980450 29000000.012999888510 27870000.053000029176 3933318.986000000965 60318.334717066 2024-01-09T08:01:59.554541+00:00 19994333.227999988943 28999999.989000078291 27870000.018999990076 3930612.069000006188 60318.334728668 2024-01-09T08:02:00.556938+00:00 19994333.226000010967 28999999.985999941826 27869999.921999990940 3933039.907999991905 60318.334740451 2024-01-09T08:02:01.574965+00:00 19994333.231999989599 28999999.996999979019 27870000.013000011444 3937077.093999996781 60318.334751872 2024-01-09T08:02:02.561741+00:00 19994333.232999980450 29000000.036000009626 27870000.059999939054 3937959.873000010848 60318.334763474 2024-01-09T08:02:03.564143+00:00 19994333.226000070572 28999999.945999979973 27869999.901000019163 3932385.061999992002 60318.334775076 2024-01-09T08:02:04.566545+00:00 19994333.232999920845 29000000.013000011444 27869999.996999979019 3936510.047000005841 60318.334786678 2024-01-09T08:02:05.568948+00:00 19994333.228000041097 29000000.004000071436 27870000.086000081152 3934062.995000004768 60318.334798099 2024-01-09T08:02:06.555726+00:00 19994333.227000001818 29000000.022999998182 27869999.998999949545 3935015.952999994159 60318.334809882 2024-01-09T08:02:07.573752+00:00 19994333.235000010580 29000000.008999999613 27869999.963000059128 3936536.040000007022 60318.334821302 2024-01-09T08:02:08.560532+00:00 19994333.227999929339 28999999.964000001550 27870000.064000010490 3930438.000999987125 60318.334832904 2024-01-09T08:02:09.562939+00:00 19994333.227000001818 29000000.018000010401 27869999.920999880880 3934068.063000007998 60318.334844506 2024-01-09T08:02:10.565340+00:00 19994333.233000040054 28999999.996999990195 27870000.073000069708 3930760.911999986041 60318.334856108 2024-01-09T08:02:11.567740+00:00 19994333.230000019073 29000000.013000011444 27869999.975999951363 3937430.997000008821 60318.334867710 2024-01-09T08:02:12.570137+00:00 19994333.225000020117 28999999.964999970049 27869999.961000081152 3936670.076999992132 60318.334879131 2024-01-09T08:02:13.556913+00:00 19994333.230000019073 29000000.000000000000 27870000.029999971390 3937236.909000008833 60318.334890914 2024-01-09T08:02:14.574943+00:00 19994333.232999920845 29000000.054000020027 27869999.977000001818 3939832.002999991179 60318.334902335 2024-01-09T08:02:15.561726+00:00 19994333.229000091553 28999999.953000009060 27870000.024999979883 3934065.050000011921 60318.334913936 2024-01-09T08:02:16.564128+00:00 19994333.227000001818 29000000.022000011057 27870000.028000000864 3935670.021999984980 60318.334925463 2024-01-09T08:02:17.560024+00:00 19994333.230999950320 29000000.009999990463 27869999.950000051409 3931207.960000007879 60318.334937140 2024-01-09T08:02:18.568931+00:00 19994333.230000019073 28999999.981000009924 27870000.022999998182 3932401.960999995004 60318.334948742 2024-01-09T08:02:19.571336+00:00 19994333.228999968618 28999999.977000001818 27869999.979999899864 3933450.993000001181 60318.334960269 2024-01-09T08:02:20.567230+00:00 19994333.238999959081 29000000.029999971390 27870000.002000089735 3935433.143000007141 60318.334971946 2024-01-09T08:02:21.576140+00:00 19994333.221999999136 29000000.013999998569 27870000.068999998271 3934463.898999989033 60318.334983292 2024-01-09T08:02:22.556417+00:00 19994333.227000001818 28999999.990000009537 27869999.969000000507 3930010.970000029076 60318.334995075 2024-01-09T08:02:23.574438+00:00 19994333.231000069529 28999999.993000030518 27869999.962999999523 3933721.073999971151 60318.335006495 2024-01-09T08:02:24.561215+00:00 19994333.231999989599 29000000.008000019938 27870000.072000011802 3935170.023000001907 60318.335018097 2024-01-09T08:02:25.563615+00:00 19994333.228999968618 28999999.996999979019 27869999.920000001788 3935980.850000023842 60318.335029518 2024-01-09T08:02:26.550395+00:00 19994333.231000069529 29000000.000000000000 27870000.055999990553 3935483.126999973785 60318.335041301 2024-01-09T08:02:27.568412+00:00 19994333.230999950320 29000000.036999940872 27869999.974000010639 3939007.070000023115 60318.335052903 2024-01-09T08:02:28.570817+00:00 19994333.223000049591 28999999.967000011355 27869999.991999980062 3935923.813999981154 60318.335064324 2024-01-09T08:02:29.557597+00:00 19994333.233999971300 29000000.011000040919 27869999.996000021696 3936883.027000010014 60318.335076107 2024-01-09T08:02:30.575622+00:00 19994333.228999998420 28999999.957000020891 27870000.006999969482 3932114.976000010967 60318.335087528 2024-01-09T08:02:31.562404+00:00 19994333.230999998748 29000000.054999951273 27870000.037000000477 3930986.991999983788 60318.335099130 2024-01-09T08:02:32.564802+00:00 19994333.225999999791 28999999.983000040054 27869999.934000018984 3933030.981000006199 60318.335110551 2024-01-09T08:02:33.551580+00:00 19994333.234000001103 28999999.949000000954 27869999.953000009060 3935225.073000013828 60318.335122333 2024-01-09T08:02:34.569599+00:00 19994333.228000000119 29000000.052999969572 27870000.080999970436 3936679.071999996901 60318.335133755 2024-01-09T08:02:35.556381+00:00 19994333.228000000119 28999999.960999969393 27870000.021000031382 3933620.951999992132 60318.335145356 2024-01-09T08:02:36.558789+00:00 19994333.231999989599 29000000.022000070661 27870000.041000008583 3932273.972000002861 60318.335157139 2024-01-09T08:02:37.576811+00:00 19994333.227000001818 29000000.001999970526 27869999.950999978930 3936365.071999996901 60318.335168560 2024-01-09T08:02:38.563589+00:00 19994333.229999989271 28999999.985999941826 27869999.984000030905 3938019.914999992121 60318.335180162 2024-01-09T08:02:39.565987+00:00 19994333.231000009924 29000000.019000049680 27870000.006999969482 3934192.039999992121 60318.335191583 2024-01-09T08:02:40.552765+00:00 19994333.231000009924 29000000.019999980927 27870000.022999998182 3933331.994000018109 60318.335203365 2024-01-09T08:02:41.570789+00:00 19994333.227000001818 28999999.963000059128 27869999.937999960035 3938250.016999990214 60318.335214787 2024-01-09T08:02:42.557573+00:00 19994333.231999989599 29000000.015999909490 27869999.993000030518 3931124.936000018846 60318.335226389 2024-01-09T08:02:43.559975+00:00 19994333.231000039726 29000000.035000000149 27870000.014000058174 3934646.009999989998 60318.335237991 2024-01-09T08:02:44.562376+00:00 19994333.227999988943 28999999.962999999523 27870000.028000000864 3931846.091000020970 60318.335249593 2024-01-09T08:02:45.564780+00:00 19994333.227999988943 29000000.008999999613 27870000.004999998957 3937800.851999998093 60318.335261194 2024-01-09T08:02:46.567182+00:00 19994333.231999989599 28999999.978999998420 27869999.921999931335 3932254.134999989998 60318.335272796 2024-01-09T08:02:47.569583+00:00 19994333.227999988943 28999999.991000011563 27870000.092000011355 3935832.986000000965 60318.335284398 2024-01-09T08:02:48.571985+00:00 19994333.230000019073 29000000.008999969810 27869999.940999981016 3933827.911000012886 60318.335295819 2024-01-09T08:02:49.558766+00:00 19994333.231000009924 28999999.994000021368 27869999.993000030518 3933391.981999992859 60318.335307421 2024-01-09T08:02:50.561174+00:00 19994333.231000009924 29000000.008999999613 27870000.032000061125 3939485.055999993812 60318.335319023 2024-01-09T08:02:51.563577+00:00 19994333.227000001818 28999999.975999981165 27869999.996999979019 3932646.041000009049 60318.335330625 2024-01-09T08:02:52.565981+00:00 19994333.233999971300 29000000.004999998957 27870000.023999929428 3938789.968999981880 60318.335342046 2024-01-09T08:02:53.552755+00:00 19994333.224000040442 29000000.018999990076 27869999.961000081152 3931919.978999971878 60318.335353829 2024-01-09T08:02:54.570778+00:00 19994333.227000001818 28999999.976000010967 27869999.970999959856 3935190.018999993801 60318.335365430 2024-01-09T08:02:55.573179+00:00 19994333.235000010580 29000000.045000020415 27870000.003000020981 3935886.928000032902 60318.335376851 2024-01-09T08:02:56.559960+00:00 19994333.227999929339 29000000.005999978632 27870000.026999950409 3935953.070999979973 60318.335388453 2024-01-09T08:02:57.562359+00:00 19994333.226000070572 28999999.981000009924 27870000.031000021845 3934901.004999995232 60318.335400055 2024-01-09T08:02:58.564758+00:00 19994333.233000040054 29000000.032999988645 27869999.988000039011 3932976.055000007153 60318.335411657 2024-01-09T08:02:59.567158+00:00 19994333.235999941826 28999999.995000001043 27870000.050999999046 3935387.953999996185 60318.335423183 2024-01-09T08:03:00.563037+00:00 19994333.227000001818 29000000.002999961376 27869999.975999999791 3935957.018999993801 60318.335434861 2024-01-09T08:03:01.571940+00:00 19994333.223999980837 28999999.951000090688 27869999.975000001490 3936029.004000008106 60318.335446206 2024-01-09T08:03:02.552215+00:00 19994333.233000040054 28999999.993999961764 27870000.004999998957 3931733.935999989975 60318.335457989 2024-01-09T08:03:03.570242+00:00 19994333.228000041097 29000000.039000030607 27869999.986000001431 3934288.138000010978 60318.335469591 2024-01-09T08:03:04.572647+00:00 19994333.230999950320 28999999.982999920845 27870000.030000001192 3933404.958999990951 60318.335481012 2024-01-09T08:03:05.559434+00:00 19994333.230999950320 29000000.024000048637 27869999.993000000715 3931140.919000030030 60318.335492614 2024-01-09T08:03:06.561832+00:00 19994333.230000019073 28999999.952000018209 27869999.937999989837 3932632.997999966145 60318.335504216 2024-01-09T08:03:07.564234+00:00 19994333.226000070572 29000000.003000020981 27870000.039000000805 3932885.093000053894 60318.335515818 2024-01-09T08:03:08.566633+00:00 19994333.235999941826 29000000.030999898911 27869999.995000001043 3931355.975999950897 60318.335527238 2024-01-09T08:03:09.553417+00:00 19994333.228000041097 29000000.003000020981 27869999.963999990374 3934417.959000051022 60318.335539022 2024-01-09T08:03:10.571445+00:00 19994333.223999980837 28999999.991000059992 27870000.030000030994 3931754.970999956131 60318.335550442 2024-01-09T08:03:11.558229+00:00 19994333.233000040054 28999999.983999971300 27870000.037000000477 3931581.023000001907 60318.335562044 2024-01-09T08:03:12.560638+00:00 19994333.228999968618 29000000.018000010401 27869999.961999949068 3935131.994000018109 60318.335573646 2024-01-09T08:03:13.563043+00:00 19994333.230000019073 28999999.985999941826 27870000.025000039488 3933398.059000014793 60318.335585248 2024-01-09T08:03:14.565447+00:00 19994333.225999951363 29000000.044000029564 27869999.986999988556 3936455.944999992847 60318.335596850 2024-01-09T08:03:15.567851+00:00 19994333.233999971300 28999999.981999989599 27870000.007000029087 3934343.041999996174 60318.335608271 2024-01-09T08:03:16.554638+00:00 19994333.228000041097 28999999.988000039011 27869999.984999950975 3930286.929000020027 60318.335620054 2024-01-09T08:03:17.572663+00:00 19994333.233999971300 28999999.993000030518 27870000.016000028700 3940187.039999961853 60318.335631475 2024-01-09T08:03:18.559444+00:00 19994333.228000041097 28999999.980999950320 27870000.022999938577 3935078.027999997139 60318.335643077 2024-01-09T08:03:19.561848+00:00 19994333.230999950320 29000000.019000049680 27869999.975000020117 3934807.967000008095 60318.335654679 2024-01-09T08:03:20.564250+00:00 19994333.228000041097 29000000.024999998510 27870000.004000071436 3933878.962999999989 60318.335666281 2024-01-09T08:03:21.566650+00:00 19994333.228999968618 28999999.982000000775 27870000.020999908447 3932216.101999998093 60318.335677883 2024-01-09T08:03:22.569050+00:00 19994333.227000001818 28999999.981999989599 27870000.002000089735 3935452.934000014793 60318.335689303 2024-01-09T08:03:23.555832+00:00 19994333.233000040054 29000000.019000008702 27869999.993999961764 3937249.027000010014 60318.335701087 2024-01-09T08:03:24.573858+00:00 19994333.225999999791 28999999.984999999404 27869999.983999971300 3930207.069000006188 60318.335712507 2024-01-09T08:03:25.560640+00:00 19994333.236000001431 29000000.026999980211 27870000.039000030607 3931176.989999949932 60318.335724109 2024-01-09T08:03:26.563038+00:00 19994333.227000001818 28999999.960000008345 27869999.924999948591 3933112.911000012886 60318.335735711 2024-01-09T08:03:27.565439+00:00 19994333.228000000119 29000000.043000008911 27870000.027000069618 3930833.025000036228 60318.335747313 2024-01-09T08:03:28.567838+00:00 19994333.232000008225 28999999.985999971628 27870000.003000020981 3937823.007999957073 60318.335758734 2024-01-09T08:03:29.554617+00:00 19994333.224999990314 28999999.998000029474 27869999.988999959081 3933599.018000007141 60318.335770336 2024-01-09T08:03:30.557022+00:00 19994333.234000001103 28999999.992999970913 27870000.042999979109 3933410.994000018109 60318.335782119 2024-01-09T08:03:31.575046+00:00 19994333.228000018746 28999999.996000051498 27869999.942000031471 3936233.924000024796 60318.335793540 2024-01-09T08:03:32.561830+00:00 19994333.229999989271 29000000.037999991328 27870000.095999959856 3932941.034999967087 60318.335805141 2024-01-09T08:03:33.564232+00:00 19994333.227999988943 28999999.982999980450 27869999.942999958992 3936741.007000029087 60318.335816743 2024-01-09T08:03:34.566632+00:00 19994333.230000019073 28999999.972999989986 27869999.993000030518 3936570.935000001919 60318.335828345 2024-01-09T08:03:35.569036+00:00 19994333.231000009924 29000000.023999989033 27870000.029000040144 3936136.094999969006 60318.335839766 2024-01-09T08:03:36.555810+00:00 19994333.227999988943 28999999.977000001818 27869999.927999969572 3935124.975000023842 60318.335851368 2024-01-09T08:03:37.558196+00:00 19994333.232999980450 29000000.007000029087 27870000.065000060946 3935601.982999979984 60318.335862970 2024-01-09T08:03:38.560599+00:00 19994333.228000041097 29000000.005999978632 27869999.923999998719 3938727.021000028122 60318.335874572 2024-01-09T08:03:39.563001+00:00 19994333.231999989599 29000000.004000071436 27870000.008000001311 3942855.956999958027 60318.335886174 2024-01-09T08:03:40.565405+00:00 19994333.228999968618 29000000.003999948502 27870000.091000009328 3932920.962000011932 60318.335897775 2024-01-09T08:03:41.567809+00:00 19994333.229000028223 29000000.029999971390 27870000.006999999285 3940275.005999981891 60318.335909377 2024-01-09T08:03:42.570213+00:00 19994333.227000001818 28999999.952000018209 27869999.916999980807 3934645.082000017166 60318.335920904 2024-01-09T08:03:43.566105+00:00 19994333.234999950975 29000000.034000039101 27870000.087000008672 3933223.009999989998 60318.335932506 2024-01-09T08:03:44.568512+00:00 19994333.224000040442 28999999.950999978930 27869999.893000010401 3936752.022000014782 60318.335943927 2024-01-09T08:03:45.555293+00:00 19994333.230000019073 29000000.026999950409 27870000.089999999851 3938346.958000003826 60318.335955529 2024-01-09T08:03:46.557702+00:00 19994333.231999989599 28999999.990000009537 27869999.958999991417 3936673.953000009060 60318.335967131 2024-01-09T08:03:47.560105+00:00 19994333.231999989599 28999999.996000051498 27869999.940000001341 3930679.996999979019 60318.335978732 2024-01-09T08:03:48.562504+00:00 19994333.226000010967 28999999.993000030518 27870000.050999999046 3936068.067000031006 60318.335990334 2024-01-09T08:03:49.564905+00:00 19994333.230999950320 29000000.032999988645 27869999.972999989986 3939292.946999967098 60318.336001936 2024-01-09T08:03:50.567303+00:00 19994333.230000019073 28999999.969999909401 27870000.078999999911 3932890.053000032902 60318.336013538 2024-01-09T08:03:51.569703+00:00 19994333.231999989599 28999999.970000028610 27869999.907999988645 3938795.017999947071 60318.336024960 2024-01-09T08:03:52.556491+00:00 19994333.227000001818 29000000.039999961853 27870000.046000000089 3936574.969000041019 60318.336036742 2024-01-09T08:03:53.574520+00:00 19994333.231000069529 28999999.985000010580 27869999.970000028610 3935279.054000020027 60318.336048163 2024-01-09T08:03:54.561306+00:00 19994333.228999968618 29000000.014999989420 27869999.980000019073 3936137.827999948990 60318.336059765 2024-01-09T08:03:55.563715+00:00 19994333.227000001818 29000000.015000101179 27870000.042999979109 3933322.121000051033 60318.336071186 2024-01-09T08:03:56.550494+00:00 19994333.233000040054 29000000.009999990463 27870000.049000021070 3934684.975999950897 60318.336082969 2024-01-09T08:03:57.568516+00:00 19994333.230999950320 28999999.975000001490 27869999.934000018984 3935652.060000061989 60318.336094571 2024-01-09T08:03:58.570927+00:00 19994333.225000020117 29000000.000999998301 27870000.018000010401 3933878.993999958038 60318.336106060 2024-01-09T08:03:59.563542+00:00 19994333.228999968618 28999999.978999998420 27869999.979999899864 3936890.942999958992 60318.336117717 2024-01-09T08:04:00.570731+00:00 19994333.231999989599 29000000.039999991655 27870000.044000029564 3937411.998000026215 60318.336129138 2024-01-09T08:04:01.557520+00:00 19994333.227000001818 28999999.965000018477 27870000.029000040144 3934671.024999976158 60318.336140740 2024-01-09T08:04:02.559928+00:00 19994333.230000019073 29000000.019999980927 27869999.947000030428 3939558.976999998093 60318.336152342 2024-01-09T08:04:03.562328+00:00 19994333.233000040054 28999999.972999989986 27870000.000999931246 3935874.957000017166 60318.336163944 2024-01-09T08:04:04.564727+00:00 19994333.228999968618 29000000.028000030667 27870000.021000031382 3933515.161000012886 60318.336175364 2024-01-09T08:04:05.551504+00:00 19994333.227999929339 28999999.974000010639 27869999.988000039011 3934163.825000048149 60318.336187148 2024-01-09T08:04:06.569526+00:00 19994333.231999989599 29000000.030999958515 27870000.021999958903 3935515.024999976158 60318.336198568 2024-01-09T08:04:07.556311+00:00 19994333.231000069529 28999999.965000029653 27869999.940999981016 3932188.023999928962 60318.336210170 2024-01-09T08:04:08.558713+00:00 19994333.225000020117 29000000.019999980927 27870000.050999999046 3937542.026000022888 60318.336221772 2024-01-09T08:04:09.561121+00:00 19994333.233999971300 28999999.988000039011 27869999.949000000954 3930589.983000040054 60318.336233374 2024-01-09T08:04:10.563526+00:00 19994333.230000019073 29000000.018999990076 27870000.028000000864 3938313.077999948990 60318.336244976 2024-01-09T08:04:11.565927+00:00 19994333.225000020117 28999999.995999988168 27870000.004000071436 3935464.919000030030 60318.336256397 2024-01-09T08:04:12.552700+00:00 19994333.231999989599 29000000.041999999434 27869999.997999910265 3940033.976999998093 60318.336268180 2024-01-09T08:04:13.570725+00:00 19994333.230000019073 28999999.960999969393 27870000.013000011444 3934898.000000000000 60318.336279601 2024-01-09T08:04:14.557499+00:00 19994333.229999899864 28999999.999000009149 27870000.017000079155 3938679.041000009049 60318.336291202 2024-01-09T08:04:15.559904+00:00 19994333.228000041097 29000000.013000011444 27869999.954999919981 3936874.075999975204 60318.336302804 2024-01-09T08:04:16.562304+00:00 19994333.233000040054 28999999.960999969393 27869999.934000018984 3934378.953000069130 60318.336314406 2024-01-09T08:04:17.564697+00:00 19994333.230000019073 29000000.053000088781 27870000.124000001699 3932929.936999917030 60318.336326008 2024-01-09T08:04:18.567097+00:00 19994333.230000000447 28999999.984999898821 27869999.929000008851 3934760.963999987114 60318.336337535 2024-01-09T08:04:19.562988+00:00 19994333.227999988943 28999999.983000040054 27870000.006000000983 3939633.086000084877 60318.336349212 2024-01-09T08:04:20.571893+00:00 19994333.232000000775 29000000.011000040919 27870000.092999991030 3938519.968999981880 60318.336360557 2024-01-09T08:04:21.552161+00:00 19994333.224000010639 28999999.973999980837 27869999.898999989033 3937687.065999985207 60318.336372340 2024-01-09T08:04:22.570184+00:00 19994333.234999999404 29000000.026000019163 27870000.101000010967 3939930.934999942780 60318.336383761 2024-01-09T08:04:23.556963+00:00 19994333.226999979466 28999999.982999920845 27869999.962000008672 3933287.041000009049 60318.336395363 2024-01-09T08:04:24.559364+00:00 19994333.228999998420 29000000.015000101179 27869999.936999980360 3931326.991000055801 60318.336406965 2024-01-09T08:04:25.561762+00:00 19994333.231000009924 28999999.988999959081 27870000.046000000089 3932782.054999948014 60318.336418567 2024-01-09T08:04:26.564160+00:00 19994333.230000019073 29000000.011000040919 27869999.986999988556 3933809.009000062943 60318.336430169 2024-01-09T08:04:27.566565+00:00 19994333.227999988943 28999999.984999898821 27869999.987000048161 3936860.935999989975 60318.336441590 2024-01-09T08:04:28.553342+00:00 19994333.231000009924 28999999.992000099272 27869999.959999978542 3933393.014999986161 60318.336453373 2024-01-09T08:04:29.571369+00:00 19994333.231000009924 29000000.000000000000 27870000.037000000477 3938207.975000023842 60318.336464793 2024-01-09T08:04:30.558152+00:00 19994333.224999990314 28999999.990999940783 27869999.995000001043 3934862.991999983788 60318.336476395 2024-01-09T08:04:31.560553+00:00 19994333.231000009924 29000000.016999959946 27870000.038999971002 3932415.976999998093 60318.336487997 2024-01-09T08:04:32.562951+00:00 19994333.229999959469 29000000.015000101179 27869999.942000031471 3934218.133999944199 60318.336499599 2024-01-09T08:04:33.565352+00:00 19994333.229000028223 29000000.018999930471 27870000.062999960035 3936720.920000075828 60318.336511020 2024-01-09T08:04:34.552132+00:00 19994333.232999980450 28999999.993999999017 27870000.058000031859 3934716.842000008095 60318.336522622 2024-01-09T08:04:35.554536+00:00 19994333.229000028223 28999999.964999999851 27869999.938999950886 3935560.115000010002 60318.336534405 2024-01-09T08:04:36.572558+00:00 19994333.227999988943 28999999.989000011235 27870000.017000079155 3935934.973999977112 60318.336545826 2024-01-09T08:04:37.559341+00:00 19994333.228999968618 28999999.991999998689 27869999.904999971390 3934315.039000033867 60318.336557427 2024-01-09T08:04:38.561746+00:00 19994333.232000049204 29000000.026999998838 27870000.082999940962 3935156.962999939919 60318.336569029 2024-01-09T08:04:39.564149+00:00 19994333.230999950320 29000000.020000010729 27869999.992000099272 3934381.124000072014 60318.336580631 2024-01-09T08:04:40.566552+00:00 19994333.229000028223 28999999.979999989271 27869999.987999919802 3937272.927999972831 60318.336592053 2024-01-09T08:04:41.553331+00:00 19994333.227999988943 29000000.032000008970 27869999.996999979019 3933415.934000014793 60318.336603835 2024-01-09T08:04:42.571357+00:00 19994333.227999988943 29000000.012000020593 27869999.980000019073 3933841.973999977112 60318.336615256 2024-01-09T08:04:43.558140+00:00 19994333.227000001818 28999999.964999970049 27870000.019000049680 3934011.041999936104 60318.336626858 2024-01-09T08:04:44.560542+00:00 19994333.236000061035 29000000.013000011444 27869999.978999968618 3934454.088000059128 60318.336638460 2024-01-09T08:04:45.562943+00:00 19994333.228999968618 28999999.959999978542 27870000.026999950409 3932422.891999959946 60318.336650062 2024-01-09T08:04:46.565341+00:00 19994333.228999968618 29000000.031000021845 27869999.998000029474 3932799.988000034820 60318.336661664 2024-01-09T08:04:47.567741+00:00 19994333.225000020117 28999999.982999980450 27869999.977000001818 3934303.069000006188 60318.336673085 2024-01-09T08:04:48.554518+00:00 19994333.238000039011 29000000.028000000864 27870000.028000000864 3935843.977999926079 60318.336684867 2024-01-09T08:04:49.572533+00:00 19994333.222999930382 28999999.977999988943 27869999.971999999136 3935707.007000089157 60318.336696289 2024-01-09T08:04:50.559317+00:00 19994333.234000090510 29000000.029000040144 27870000.041000008583 3935487.060999989975 60318.336707890 2024-01-09T08:04:51.561723+00:00 19994333.227999929339 29000000.013999998569 27869999.988999959081 3937073.875000000000 60318.336719311 2024-01-09T08:04:52.548496+00:00 19994333.231000069529 28999999.948000010103 27870000.008000019938 3937500.018000007141 60318.336731094 2024-01-09T08:04:53.566518+00:00 19994333.227999929339 29000000.021000031382 27869999.989000078291 3938960.003000020981 60318.336742696 2024-01-09T08:04:54.568915+00:00 19994333.231000069529 28999999.987999919802 27870000.018999930471 3937070.967000008095 60318.336754117 2024-01-09T08:04:55.555689+00:00 19994333.230000019073 29000000.031000021845 27869999.965999998152 3932861.118999958038 60318.336765899 2024-01-09T08:04:56.573715+00:00 19994333.229999899864 28999999.980000019073 27869999.993999999017 3936847.049000024796 60318.336777321 2024-01-09T08:04:57.560500+00:00 19994333.229000091553 29000000.039000030607 27870000.013000000268 3935128.875999927986 60318.336788923 2024-01-09T08:04:58.562906+00:00 19994333.230999950320 28999999.982999920845 27869999.974000010639 3937547.037999988068 60318.336800449 2024-01-09T08:04:59.558803+00:00 19994333.225000020117 28999999.995000001043 27869999.995999988168 3936963.009000062943 60318.336812126 2024-01-09T08:05:00.567690+00:00 19994333.228999968618 28999999.996999979019 27870000.064000010490 3934611.927999972831 60318.336823472 2024-01-09T08:05:01.547969+00:00 19994333.236000061035 28999999.998000029474 27869999.942000001669 3938292.070999979973 60318.336835254 2024-01-09T08:05:02.565991+00:00 19994333.225999951363 28999999.973000049591 27869999.989999979734 3934729.972000002861 60318.336846932 2024-01-09T08:05:03.574901+00:00 19994333.228999968618 29000000.004999998957 27870000.037000000477 3937321.057999968994 60318.336858278 2024-01-09T08:05:04.555182+00:00 19994333.233000040054 29000000.034000039101 27869999.971000019461 3933048.879000068177 60318.336870060 2024-01-09T08:05:05.573203+00:00 19994333.225999951363 28999999.942999958992 27870000.009999990463 3935119.052000045776 60318.336881481 2024-01-09T08:05:06.559984+00:00 19994333.230000019073 29000000.057000041008 27870000.032000008970 3937403.113999962807 60318.336893083 2024-01-09T08:05:07.562380+00:00 19994333.231000069529 28999999.988999959081 27870000.022999998182 3934360.782999991905 60318.336904504 2024-01-09T08:05:08.549157+00:00 19994333.228999968618 28999999.967000011355 27869999.949999991804 3934478.159000039101 60318.336916287 2024-01-09T08:05:09.567181+00:00 19994333.228999968618 28999999.988999959081 27870000.018999990076 3936230.048999906052 60318.336927708 2024-01-09T08:05:10.553964+00:00 19994333.230999950320 29000000.024999979883 27870000.023999989033 3934319.904000043869 60318.336939310 2024-01-09T08:05:11.556364+00:00 19994333.230000000447 29000000.015999998897 27869999.984000030905 3934462.029000043869 60318.336951092 2024-01-09T08:05:12.574385+00:00 19994333.230000000447 28999999.986999999732 27869999.959999978542 3938773.973999977112 60318.336962514 2024-01-09T08:05:13.561160+00:00 19994333.228999998420 29000000.009999990463 27870000.042000059038 3937307.982999920845 60318.336974115 2024-01-09T08:05:14.563552+00:00 19994333.232000008225 28999999.993000000715 27870000.013999938965 3934521.017000079155 60318.336985717 2024-01-09T08:05:15.565952+00:00 19994333.227000001818 29000000.028000008315 27869999.957000020891 3931209.024999976158 60318.336997319 2024-01-09T08:05:16.568353+00:00 19994333.228000000119 28999999.975999981165 27870000.001999970526 3934118.991999983788 60318.337008740 2024-01-09T08:05:17.555134+00:00 19994333.233999978751 28999999.978000018746 27869999.996999979019 3934031.988000034820 60318.337020342 2024-01-09T08:05:18.557529+00:00 19994333.227000001818 29000000.048000011593 27870000.025000099093 3935582.006999969017 60318.337031944 2024-01-09T08:05:19.559929+00:00 19994333.231000009924 28999999.948999971151 27869999.980999950320 3938130.986000061035 60318.337043545 2024-01-09T08:05:20.562328+00:00 19994333.228999998420 29000000.012000020593 27870000.032000061125 3936068.049999951851 60318.337055148 2024-01-09T08:05:21.564730+00:00 19994333.230000019073 28999999.987999979407 27869999.978999968618 3931497.001000047196 60318.337066749 2024-01-09T08:05:22.567135+00:00 19994333.227999988943 29000000.013000011444 27869999.990999940783 3936931.990000010002 60318.337078351 2024-01-09T08:05:23.569535+00:00 19994333.231999989599 29000000.012000020593 27870000.069000009447 3937376.987999916077 60318.337089772 2024-01-09T08:05:24.556318+00:00 19994333.227999988943 29000000.027000010014 27869999.945000048727 3936011.029999970924 60318.337101374 2024-01-09T08:05:25.558723+00:00 19994333.229000028223 28999999.955999970436 27870000.014999989420 3932584.024000049103 60318.337112976 2024-01-09T08:05:26.561129+00:00 19994333.228999968618 28999999.991999980062 27869999.963999990374 3930997.916000009049 60318.337124578 2024-01-09T08:05:27.563533+00:00 19994333.233000040054 29000000.021000031382 27870000.009000059217 3934565.981999992859 60318.337135999 2024-01-09T08:05:28.550312+00:00 19994333.227999988943 29000000.004999998957 27870000.041999939829 3930253.067999958992 60318.337147782 2024-01-09T08:05:29.568337+00:00 19994333.228999968618 28999999.995000001043 27869999.968999978155 3935799.046000003815 60318.337159384 2024-01-09T08:05:30.570734+00:00 19994333.231999989599 29000000.016000028700 27869999.988000039011 3928074.968000053894 60318.337170805 2024-01-09T08:05:31.557518+00:00 19994333.229000028223 28999999.996999979019 27870000.039000030607 3935737.888000010978 60318.337182406 2024-01-09T08:05:32.559921+00:00 19994333.227999988943 29000000.016000028700 27869999.959999918938 3935269.141000031959 60318.337194008 2024-01-09T08:05:33.562326+00:00 19994333.229000028223 28999999.977000001818 27869999.925000071526 3931166.927999972831 60318.337205610 2024-01-09T08:05:34.564728+00:00 19994333.231000009924 28999999.992999911308 27870000.052000001073 3930027.993999958038 60318.337217031 2024-01-09T08:05:35.551503+00:00 19994333.227000001818 28999999.958999991417 27870000.024000000209 3934169.950999975204 60318.337228814 2024-01-09T08:05:36.569533+00:00 19994333.232999980450 29000000.031000021845 27869999.956999991089 3936013.092000008095 60318.337240235 2024-01-09T08:05:37.556309+00:00 19994333.229000028223 29000000.022999998182 27870000.041999999434 3934726.876000047196 60318.337251837 2024-01-09T08:05:38.558716+00:00 19994333.227000001818 28999999.994000080973 27870000.031000021845 3934815.125000000000 60318.337263439 2024-01-09T08:05:39.561125+00:00 19994333.230999950320 29000000.000000000000 27870000.022999998182 3935556.949000000954 60318.337275041 2024-01-09T08:05:40.563528+00:00 19994333.228999968618 28999999.953999999911 27869999.956999991089 3937248.097999929916 60318.337286643 2024-01-09T08:05:41.565927+00:00 19994333.231000069529 29000000.042999979109 27869999.978000018746 3938284.911000012886 60318.337298169 2024-01-09T08:05:42.561820+00:00 19994333.225999951363 28999999.995000001043 27869999.965999990702 3933420.993000030983 60318.337309847 2024-01-09T08:05:43.570726+00:00 19994333.231999989599 29000000.000999931246 27870000.074000000954 3939207.016999959946 60318.337321192 2024-01-09T08:05:44.551000+00:00 19994333.230000019073 28999999.986999988556 27869999.972999989986 3938112.018000007141 60318.337332975 2024-01-09T08:05:45.569024+00:00 19994333.231999989599 29000000.007000088692 27870000.031000021845 3935178.031000018120 60318.337344396 2024-01-09T08:05:46.555808+00:00 19994333.230000019073 29000000.008000019938 27869999.973999980837 3938327.011000037193 60318.337355998 2024-01-09T08:05:47.558211+00:00 19994333.230999950320 28999999.982999920845 27869999.994000021368 3933661.922999978065 60318.337367781 2024-01-09T08:05:48.576228+00:00 19994333.226000070572 29000000.015999998897 27869999.986000001431 3935944.029999970924 60318.337379201 2024-01-09T08:05:49.563008+00:00 19994333.235999941826 28999999.989000000060 27869999.983999971300 3933473.978000044823 60318.337390803 2024-01-09T08:05:50.565412+00:00 19994333.225000020117 29000000.028999999166 27870000.069000009447 3937861.065999985207 60318.337402225 2024-01-09T08:05:51.552190+00:00 19994333.228000041097 29000000.008000001311 27869999.970000028610 3934047.914000033867 60318.337414007 2024-01-09T08:05:52.570214+00:00 19994333.231999989599 28999999.984000001103 27869999.936000049114 3938467.000000000000 60318.337425428 2024-01-09T08:05:53.556992+00:00 19994333.230000019073 28999999.928999990225 27870000.065999981016 3930967.013999938965 60318.337437030 2024-01-09T08:05:54.559394+00:00 19994333.227999929339 29000000.056000020355 27869999.935999989510 3933058.970000029076 60318.337448632 2024-01-09T08:05:55.561802+00:00 19994333.231999989599 29000000.000999990851 27870000.018000010401 3936877.009999989998 60318.337460234 2024-01-09T08:05:56.564203+00:00 19994333.228000041097 28999999.986999988556 27870000.080999970436 3934650.136000037193 60318.337471836 2024-01-09T08:05:57.566602+00:00 19994333.225999951363 29000000.041999999434 27869999.993000030518 3932887.904999970924 60318.337483257 2024-01-09T08:05:58.553382+00:00 19994333.235000010580 28999999.998000029474 27870000.002999901772 3935407.032000064850 60318.337495039 2024-01-09T08:05:59.571405+00:00 19994333.231999989599 28999999.967999991030 27869999.999000068754 3939124.968999981880 60318.337506460 2024-01-09T08:06:00.558180+00:00 19994333.231000069529 28999999.992999970913 27869999.977000001818 3937451.041000009049 60318.337518062 2024-01-09T08:06:01.560583+00:00 19994333.223999980837 29000000.067000031471 27870000.006999969482 3938492.996999979019 60318.337529664 2024-01-09T08:06:02.562987+00:00 19994333.233000040054 28999999.967000011355 27869999.968999978155 3940312.945999979973 60318.337541266 2024-01-09T08:06:03.565390+00:00 19994333.224999900907 28999999.977000001818 27870000.021000031382 3933446.034999967087 60318.337552687 2024-01-09T08:06:04.552167+00:00 19994333.230000019073 29000000.020999971777 27869999.947999950498 3935720.955000042915 60318.337564289 2024-01-09T08:06:05.554565+00:00 19994333.230999998748 28999999.991000000387 27870000.000000000000 3938417.034000039101 60318.337576072 2024-01-09T08:06:06.572587+00:00 19994333.230999998748 28999999.988000039011 27870000.056000109762 3935694.011999965180 60318.337587493 2024-01-09T08:06:07.559364+00:00 19994333.230999998748 29000000.003999948502 27869999.950999978930 3937026.944000006188 60318.337599094 2024-01-09T08:06:08.561768+00:00 19994333.228999998420 28999999.998000029474 27869999.995999928564 3936518.080999969970 60318.337610712 2024-01-09T08:06:09.565492+00:00 19994333.228999998420 29000000.008000019938 27870000.083999991417 3933942.000000000000 60318.337622269 2024-01-09T08:06:10.564049+00:00 19994333.228000000119 29000000.018000010401 27869999.956000089645 3937402.055000000168 60318.337633690 2024-01-09T08:06:11.550836+00:00 19994333.231000009924 28999999.952000018209 27869999.957999940962 3936239.884000000078 60318.337645472 2024-01-09T08:06:12.568836+00:00 19994333.230999980122 29000000.015999909490 27870000.048999998719 3933010.020000000950 60318.337656894 2024-01-09T08:06:13.555621+00:00 19994333.226000010967 29000000.030000090599 27870000.035000000149 3928316.059999999125 60318.337668496 2024-01-09T08:06:14.558025+00:00 19994333.228999998420 28999999.977000001818 27869999.945000011474 3937243.903000000864 60318.337680098 2024-01-09T08:06:15.560437+00:00 19994333.231999989599 29000000.004999998957 27869999.991000000387 3935754.046999997925 60318.337691700 2024-01-09T08:06:16.562846+00:00 19994333.228000018746 28999999.953999999911 27869999.969000011683 3938774.004000001121 60318.337703302 2024-01-09T08:06:17.565248+00:00 19994333.229999989271 29000000.041999939829 27870000.105999980122 3931663.012999999803 60318.337714722 2024-01-09T08:06:18.552028+00:00 19994333.232000019401 29000000.024000048637 27869999.997999999672 3934014.987999998033 60318.337726505 2024-01-09T08:06:19.570054+00:00 19994333.231000009924 29000000.000000000000 27869999.977000001818 3936758.942000002135 60318.337737926 2024-01-09T08:06:20.556837+00:00 19994333.225999951363 28999999.962999939919 27869999.966000020504 3936809.023000001907 60318.337749528 2024-01-09T08:06:21.559246+00:00 19994333.231999989599 28999999.971000079066 27869999.978999968618 3931667.035999997985 60318.337761130 2024-01-09T08:06:22.561647+00:00 19994333.229000028223 29000000.044999960810 27869999.999000009149 3930605.949000000954 60318.337772732 2024-01-09T08:06:23.564043+00:00 19994333.226000010967 29000000.024000048637 27870000.044000029564 3932104.961000002921 60318.337784153 2024-01-09T08:06:24.550823+00:00 19994333.235000010580 28999999.970000028610 27869999.953999999911 3937952.075999998022 60318.337795755 2024-01-09T08:06:25.553224+00:00 19994333.227000001818 29000000.019000001252 27870000.042999979109 3934630.913000002969 60318.337807538 2024-01-09T08:06:26.571258+00:00 19994333.227999988943 28999999.997999999672 27869999.982999980450 3937628.068999997806 60318.337818959 2024-01-09T08:06:27.558046+00:00 19994333.229999959469 28999999.958999991417 27869999.993000030518 3932692.076999992132 60318.337830561 2024-01-09T08:06:28.560447+00:00 19994333.233000040054 28999999.989000011235 27869999.959999978542 3932413.950000002980 60318.337842163 2024-01-09T08:06:29.562849+00:00 19994333.227999988943 29000000.046000000089 27870000.013999998569 3932833.916000009049 60318.337853764 2024-01-09T08:06:30.565250+00:00 19994333.229000028223 28999999.995000001043 27870000.008000019938 3938294.070999994874 60318.337865185 2024-01-09T08:06:31.552026+00:00 19994333.232999980450 28999999.957999970764 27869999.998000029474 3936565.096000000834 60318.337876787 2024-01-09T08:06:32.554426+00:00 19994333.228000041097 29000000.064000010490 27870000.021999958903 3932251.785999997985 60318.337888389 2024-01-09T08:06:33.556829+00:00 19994333.229999899864 28999999.959999978542 27870000.042999979109 3939682.077000007033 60318.337899991 2024-01-09T08:06:34.559229+00:00 19994333.230000019073 29000000.013999998569 27869999.935000058264 3938078.136999994982 60318.337911593 2024-01-09T08:06:35.561632+00:00 19994333.228000041097 29000000.000000000000 27869999.990999940783 3936471.855000004172 60318.337923195 2024-01-09T08:06:36.564031+00:00 19994333.227999929339 28999999.988000039011 27870000.058000091463 3940112.074000000954 60318.337934797 2024-01-09T08:06:37.566433+00:00 19994333.234000090510 29000000.004000011832 27869999.966999888420 3937557.960999995004 60318.337946218 2024-01-09T08:06:38.553208+00:00 19994333.225000020117 29000000.014999989420 27869999.984000090510 3937628.028999999166 60318.337957819 2024-01-09T08:06:39.555609+00:00 19994333.228999968618 29000000.001999970526 27870000.074999928474 3934293.981999992859 60318.337969421 2024-01-09T08:06:40.558011+00:00 19994333.235000010580 28999999.969000041485 27870000.001000050455 3936157.989000007976 60318.337981023 2024-01-09T08:06:41.560415+00:00 19994333.228999968618 28999999.992999970913 27869999.947000030428 3933054.961999997031 60318.337992550 2024-01-09T08:06:42.556315+00:00 19994333.228999968618 29000000.046000000089 27870000.049000021070 3933038.093999996781 60318.338004227 2024-01-09T08:06:43.565226+00:00 19994333.228999968618 28999999.963999990374 27869999.964999910444 3934181.984000011813 60318.338015829 2024-01-09T08:06:44.567628+00:00 19994333.230000019073 29000000.029000040144 27870000.016000028700 3937757.002999991179 60318.338027356 2024-01-09T08:06:45.563520+00:00 19994333.228000041097 28999999.990000009537 27869999.986999988556 3932400.007999985944 60318.338039033 2024-01-09T08:06:46.572426+00:00 19994333.231999989599 29000000.003999948502 27869999.981999989599 3940986.958000003826 60318.338050378 2024-01-09T08:06:47.552699+00:00 19994333.228999968618 29000000.008000019938 27870000.006999969482 3933198.960000007879 60318.338062161 2024-01-09T08:06:48.570726+00:00 19994333.228000041097 29000000.003000020981 27870000.069000009447 3935778.071000009775 60318.338073582 2024-01-09T08:06:49.557504+00:00 19994333.227999929339 28999999.965000029653 27869999.904000040144 3931592.939999998081 60318.338085184 2024-01-09T08:06:50.559905+00:00 19994333.231000069529 29000000.026999950409 27870000.018000010401 3935126.014999986161 60318.338096605 2024-01-09T08:06:51.546685+00:00 19994333.230000019073 28999999.988000039011 27870000.030000001192 3934857.974999994040 60318.338108388 2024-01-09T08:06:52.564709+00:00 19994333.230999950320 29000000.013000011444 27870000.000999998301 3935200.016000003088 60318.338119990 2024-01-09T08:06:53.567106+00:00 19994333.230000019073 28999999.993999961764 27870000.018000010401 3932892.006999998819 60318.338131411 2024-01-09T08:06:54.553888+00:00 19994333.230000019073 29000000.006000038236 27869999.960999999195 3935223.019000024069 60318.338143194 2024-01-09T08:06:55.571918+00:00 19994333.225999951363 29000000.000000000000 27870000.018999990076 3936978.981999992859 60318.338154614 2024-01-09T08:06:56.558700+00:00 19994333.233999971300 29000000.032999988645 27870000.008000019938 3936348.947999984026 60318.338166216 2024-01-09T08:06:57.561103+00:00 19994333.226000070572 28999999.953999999911 27869999.926999989897 3936257.052000015974 60318.338177638 2024-01-09T08:06:58.547880+00:00 19994333.228999968618 29000000.019999980927 27870000.096000019461 3933257.983999996912 60318.338189420 2024-01-09T08:06:59.565904+00:00 19994333.234000001103 28999999.963999990374 27869999.870999988168 3929300.048999994993 60318.338200841 2024-01-09T08:07:00.552671+00:00 19994333.228999990970 29000000.034999970347 27870000.082000020891 3931964.891000003088 60318.338212443 2024-01-09T08:07:01.555075+00:00 19994333.229000009596 28999999.986000061035 27870000.023999989033 3933457.027000010014 60318.338224226 2024-01-09T08:07:02.573104+00:00 19994333.227000001818 28999999.995000001043 27869999.981999989599 3930708.060000001919 60318.338235647 2024-01-09T08:07:03.559886+00:00 19994333.232999999076 28999999.999999988824 27869999.995000001043 3931635.876999973785 60318.338247249 2024-01-09T08:07:04.562289+00:00 19994333.230000000447 29000000.030000001192 27870000.082000020891 3933717.146000028122 60318.338258670 2024-01-09T08:07:05.549071+00:00 19994333.225000008941 28999999.938000008464 27869999.927999969572 3932211.048999994993 60318.338270452 2024-01-09T08:07:06.567096+00:00 19994333.232999980450 29000000.018000010401 27869999.962000008672 3930935.891999990214 60318.338281874 2024-01-09T08:07:07.553879+00:00 19994333.228999998420 28999999.988999988884 27870000.002999961376 3935586.073000013828 60318.338293476 2024-01-09T08:07:08.556289+00:00 19994333.228999998420 29000000.013999998569 27870000.052000049502 3937889.870999991894 60318.338305078 2024-01-09T08:07:09.558697+00:00 19994333.229999989271 29000000.004999998957 27869999.947000030428 3934290.171999990940 60318.338316679 2024-01-09T08:07:10.561104+00:00 19994333.232000019401 28999999.991000000387 27870000.028999920934 3936714.935000001919 60318.338328281 2024-01-09T08:07:11.563508+00:00 19994333.224999990314 29000000.036000009626 27869999.996000051498 3934184.907999991905 60318.338339702 2024-01-09T08:07:12.550289+00:00 19994333.231999989599 28999999.963999990374 27870000.011999960989 3932461.057999997865 60318.338351485 2024-01-09T08:07:13.568315+00:00 19994333.231000009924 29000000.023999989033 27869999.960999969393 3936513.934000014793 60318.338362906 2024-01-09T08:07:14.555095+00:00 19994333.227999988943 28999999.986000001431 27870000.032000061125 3937164.039999992121 60318.338374508 2024-01-09T08:07:15.557503+00:00 19994333.231999989599 29000000.050000008196 27869999.980999950320 3938991.979000002146 60318.338386110 2024-01-09T08:07:16.559905+00:00 19994333.236999988556 28999999.939000010490 27870000.013000011444 3933646.076999992132 60318.338397712 2024-01-09T08:07:17.562315+00:00 19994333.221999999136 29000000.046999990940 27869999.994000080973 3938570.967000008095 60318.338409133 2024-01-09T08:07:18.549089+00:00 19994333.230000019073 28999999.958000000566 27869999.992999911308 3936425.042999982834 60318.338420916 2024-01-09T08:07:19.567119+00:00 19994333.229000028223 29000000.022999998182 27870000.004999998957 3934735.925999999046 60318.338432518 2024-01-09T08:07:20.569521+00:00 19994333.227999988943 28999999.962999939919 27870000.009999990463 3936436.023000001907 60318.338443939 2024-01-09T08:07:21.556300+00:00 19994333.231999989599 29000000.055000070482 27870000.024000048637 3932778.941000043880 60318.338455541 2024-01-09T08:07:22.558708+00:00 19994333.230000019073 28999999.981999989599 27869999.991999980062 3934331.090999960899 60318.338467143 2024-01-09T08:07:23.561112+00:00 19994333.227999988943 29000000.011000040919 27869999.990000009537 3934519.018000007141 60318.338478744 2024-01-09T08:07:24.563513+00:00 19994333.226000010967 29000000.028000000864 27869999.981999989599 3938668.028999983799 60318.338490271 2024-01-09T08:07:25.559408+00:00 19994333.235000010580 28999999.985999941826 27869999.963000059128 3935436.916999996174 60318.338501948 2024-01-09T08:07:26.568323+00:00 19994333.228999968618 28999999.986999988556 27870000.066999908537 3934035.011000037193 60318.338513294 2024-01-09T08:07:27.548603+00:00 19994333.228999968618 28999999.965000029653 27869999.983000040054 3933304.130999981891 60318.338525077 2024-01-09T08:07:28.566626+00:00 19994333.228000041097 28999999.991000059992 27869999.970000028610 3934377.922999978065 60318.338536679 2024-01-09T08:07:29.569030+00:00 19994333.231999989599 29000000.034999970347 27870000.021000001580 3940040.035000026226 60318.338548100 2024-01-09T08:07:30.555812+00:00 19994333.230999950320 28999999.986999988556 27869999.991000000387 3934868.012000023853 60318.338559702 2024-01-09T08:07:31.558219+00:00 19994333.226000070572 29000000.006999969482 27870000.048999998719 3933628.963999987114 60318.338571304 2024-01-09T08:07:32.560624+00:00 19994333.235000010580 29000000.003000020981 27870000.018000010401 3930263.990000010002 60318.338582905 2024-01-09T08:07:33.563026+00:00 19994333.224999900907 29000000.016000028700 27869999.964000001550 3931159.032999991905 60318.338594326 2024-01-09T08:07:34.549803+00:00 19994333.231999989599 28999999.967999938875 27869999.960999999195 3938442.856000006199 60318.338606109 2024-01-09T08:07:35.567820+00:00 19994333.230000019073 28999999.983000040054 27870000.039000000805 3933679.092999995220 60318.338617530 2024-01-09T08:07:36.554613+00:00 19994333.229000091553 29000000.018999930471 27869999.979999989271 3933808.981999992859 60318.338629132 2024-01-09T08:07:37.557016+00:00 19994333.227000001818 28999999.988000039011 27870000.002999991179 3935062.043999969959 60318.338640734 2024-01-09T08:07:38.559424+00:00 19994333.233999971300 29000000.011999960989 27869999.995000001043 3927598.015000044834 60318.338652336 2024-01-09T08:07:39.561825+00:00 19994333.230999950320 29000000.013999998569 27869999.953000009060 3938094.887999951839 60318.338663938 2024-01-09T08:07:40.564228+00:00 19994333.223999980837 28999999.982999999076 27870000.063000019640 3935896.030000030994 60318.338675359 2024-01-09T08:07:41.551010+00:00 19994333.229000091553 29000000.008999999613 27869999.991999980062 3937097.152000010014 60318.338687141 2024-01-09T08:07:42.569035+00:00 19994333.233999971300 29000000.013999998569 27870000.027000010014 3937337.899999976158 60318.338698563 2024-01-09T08:07:43.555822+00:00 19994333.225999951363 28999999.978000000119 27869999.942999958992 3938687.985000013839 60318.338710165 2024-01-09T08:07:44.558229+00:00 19994333.229000091553 28999999.992000009865 27869999.980000019073 3938976.948000013828 60318.338721586 2024-01-09T08:07:45.545015+00:00 19994333.230999950320 29000000.042999979109 27870000.041000008583 3934981.039999961853 60318.338733369 2024-01-09T08:07:46.563043+00:00 19994333.231000069529 28999999.953000009060 27869999.999000009149 3935056.988000034820 60318.338744971 2024-01-09T08:07:47.565444+00:00 19994333.229999899864 29000000.024999979883 27870000.005999978632 3933059.911000012886 60318.338756391 2024-01-09T08:07:48.552222+00:00 19994333.230000019073 28999999.980000019073 27869999.980000019073 3936689.134999989998 60318.338768174 2024-01-09T08:07:49.570252+00:00 19994333.230000019073 29000000.024999979883 27870000.064999941736 3941037.037999988068 60318.338779595 2024-01-09T08:07:50.557038+00:00 19994333.228000041097 28999999.995000001043 27869999.986000061035 3927207.825999975204 60318.338791197 2024-01-09T08:07:51.559451+00:00 19994333.233999971300 29000000.000000000000 27869999.924000021070 3934123.094000041019 60318.338802800 2024-01-09T08:07:52.561861+00:00 19994333.227000001818 29000000.045000020415 27869999.974999900907 3939157.032000004780 60318.338814401 2024-01-09T08:07:53.564265+00:00 19994333.225999999791 28999999.911000009626 27870000.042000059038 3935268.023999989033 60318.338825822 2024-01-09T08:07:54.551051+00:00 19994333.230000000447 29000000.036000009626 27870000.001000050455 3933541.974999963772 60318.338837424 2024-01-09T08:07:55.553451+00:00 19994333.235000010580 28999999.996999979019 27870000.003999948502 3937388.001000047196 60318.338849207 2024-01-09T08:07:56.571476+00:00 19994333.227000001818 29000000.024999979883 27870000.011000040919 3932669.929999948014 60318.338860628 2024-01-09T08:07:57.558266+00:00 19994333.228999990970 28999999.984000030905 27870000.059999939054 3934536.070000051986 60318.338872230 2024-01-09T08:07:58.560673+00:00 19994333.230000019073 29000000.011999960989 27869999.947000030428 3938750.912999988068 60318.338883832 2024-01-09T08:07:59.563077+00:00 19994333.228999998420 28999999.991000059992 27869999.991999980062 3933361.997999966145 60318.338895434 2024-01-09T08:08:00.565465+00:00 19994333.231999989599 29000000.011999960989 27870000.054000020027 3936374.045000017155 60318.338906854 2024-01-09T08:08:01.552240+00:00 19994333.228999998420 28999999.983999971300 27869999.932999968529 3933291.069999992847 60318.338918457 2024-01-09T08:08:02.554645+00:00 19994333.229999989271 29000000.014000058174 27870000.047000050545 3935605.855000019073 60318.338930058 2024-01-09T08:08:03.557044+00:00 19994333.226000010967 28999999.960000038147 27869999.947000030428 3938894.064999998081 60318.338941660 2024-01-09T08:08:04.559451+00:00 19994333.232999980450 29000000.015999909490 27870000.051999930292 3936761.990999997128 60318.338953262 2024-01-09T08:08:05.561854+00:00 19994333.229000028223 29000000.018000010401 27869999.986999988556 3936116.088999987114 60318.338964864 2024-01-09T08:08:06.564258+00:00 19994333.227999988943 29000000.004999998957 27869999.977000001818 3940095.962000011932 60318.338976466 2024-01-09T08:08:07.566664+00:00 19994333.231999989599 28999999.973000049591 27869999.937000039965 3939959.987999976147 60318.338987993 2024-01-09T08:08:08.562559+00:00 19994333.230000019073 29000000.037999991328 27870000.092999998480 3934563.981999992859 60318.338999595 2024-01-09T08:08:09.564957+00:00 19994333.228999968618 28999999.990999940783 27869999.959000010043 3937176.050999999046 60318.339011015 2024-01-09T08:08:10.551738+00:00 19994333.229000028223 28999999.949000000954 27869999.995999988168 3939936.929000020027 60318.339022617 2024-01-09T08:08:11.554145+00:00 19994333.230999950320 29000000.016000028700 27869999.997999999672 3936296.957000017166 60318.339034219 2024-01-09T08:08:12.556551+00:00 19994333.226000010967 29000000.069000009447 27870000.028000008315 3937097.110000013839 60318.339045821 2024-01-09T08:08:13.558955+00:00 19994333.233000040054 28999999.927000049502 27870000.011000011116 3935845.945999979973 60318.339057423 2024-01-09T08:08:14.561350+00:00 19994333.231000009924 29000000.036000009626 27869999.987999979407 3934677.957000017166 60318.339069025 2024-01-09T08:08:15.563747+00:00 19994333.228999968618 28999999.973999980837 27869999.998000029474 3933528.034999967087 60318.339080627 2024-01-09T08:08:16.566150+00:00 19994333.227000001818 29000000.022999998182 27870000.064999971539 3935127.059000014793 60318.339092048 2024-01-09T08:08:17.552927+00:00 19994333.234000030905 28999999.993000000715 27869999.903000000864 3936003.026000022888 60318.339103649 2024-01-09T08:08:18.555330+00:00 19994333.224999960512 28999999.997999999672 27870000.055000010878 3932220.960999966133 60318.339115252 2024-01-09T08:08:19.557735+00:00 19994333.228999968618 29000000.002999991179 27870000.000000000000 3937239.993000030983 60318.339126954 2024-01-09T08:08:20.568836+00:00 19994333.231999989599 29000000.019000008702 27870000.011000040919 3932049.041999996174 60318.339138390 2024-01-09T08:08:21.556864+00:00 19994333.231999989599 28999999.986000001431 27870000.035999950022 3935974.941999971867 60318.339149992 2024-01-09T08:08:22.559272+00:00 19994333.229000091553 29000000.009999990463 27869999.944999989122 3935650.027999997139 60318.339161593 2024-01-09T08:08:23.561677+00:00 19994333.228999968618 28999999.951999988407 27869999.981000009924 3932707.976999998093 60318.339173195 2024-01-09T08:08:24.564082+00:00 19994333.230000019073 29000000.046000000089 27869999.983000040054 3934313.971000016201 60318.339184797 2024-01-09T08:08:25.566483+00:00 19994333.227000001818 28999999.961000028998 27870000.037999991328 3937510.053999959957 60318.339196218 2024-01-09T08:08:26.553257+00:00 19994333.228999968618 29000000.044999960810 27869999.920000020415 3933079.036000012886 60318.339207820 2024-01-09T08:08:27.555657+00:00 19994333.233000040054 28999999.973000049591 27870000.082000020891 3938630.945999979973 60318.339219422 2024-01-09T08:08:28.558061+00:00 19994333.228999968618 29000000.000999990851 27869999.993999961764 3938809.092000008095 60318.339231024 2024-01-09T08:08:29.560464+00:00 19994333.230999950320 29000000.004999998957 27869999.980000019073 3940990.003000020981 60318.339242551 2024-01-09T08:08:30.556355+00:00 19994333.230000019073 29000000.019999980927 27870000.047999981791 3935530.945999979973 60318.339254227 2024-01-09T08:08:31.565263+00:00 19994333.230000019073 28999999.946000039577 27870000.004999998957 3938762.915000081062 60318.339265829 2024-01-09T08:08:32.567668+00:00 19994333.227000001818 29000000.060999989510 27869999.981000069529 3932654.029999970924 60318.339277356 2024-01-09T08:08:33.563562+00:00 19994333.233000040054 28999999.981999989599 27870000.023999929428 3937250.090999960899 60318.339289033 2024-01-09T08:08:34.572463+00:00 19994333.227999929339 28999999.999000009149 27869999.981999989599 3937192.912999988068 60318.339300379 2024-01-09T08:08:35.552739+00:00 19994333.227000001818 28999999.993000030518 27869999.965000029653 3934753.025000094902 60318.339312162 2024-01-09T08:08:36.570765+00:00 19994333.231999989599 28999999.973999980837 27869999.975000020117 3937147.976999998093 60318.339323583 2024-01-09T08:08:37.557551+00:00 19994333.227000001818 29000000.037999991328 27870000.016999959946 3935219.054999948014 60318.339335185 2024-01-09T08:08:38.559950+00:00 19994333.229000091553 28999999.996999979019 27869999.988000039011 3939712.921000003815 60318.339346606 2024-01-09T08:08:39.546733+00:00 19994333.232999920845 28999999.988999959081 27870000.066999908537 3939680.082999945153 60318.339358388 2024-01-09T08:08:40.564754+00:00 19994333.229000091553 29000000.004000071436 27869999.936000108719 3934597.888000010978 60318.339369809 2024-01-09T08:08:41.551532+00:00 19994333.229999899864 29000000.003999948502 27869999.993999961764 3940022.060999989975 60318.339381411 2024-01-09T08:08:42.553934+00:00 19994333.228000041097 29000000.001999970526 27870000.069999929518 3937505.030000091065 60318.339393194 2024-01-09T08:08:43.571964+00:00 19994333.230999950320 28999999.996000051498 27869999.948000069708 3934322.954999924172 60318.339404615 2024-01-09T08:08:44.558749+00:00 19994333.227000001818 29000000.001000050455 27870000.021000031382 3938263.001000047196 60318.339416217 2024-01-09T08:08:45.561147+00:00 19994333.235000010580 28999999.967000011355 27870000.064999941736 3938282.060999989975 60318.339427638 2024-01-09T08:08:46.547928+00:00 19994333.227000001818 29000000.055999990553 27869999.896999999881 3933237.050999999046 60318.339439421 2024-01-09T08:08:47.565948+00:00 19994333.230000000447 28999999.971999999136 27870000.046000000089 3931912.853999971878 60318.339450842 2024-01-09T08:08:48.552724+00:00 19994333.228999998420 28999999.994999889284 27869999.978999998420 3935414.935999989975 60318.339462444 2024-01-09T08:08:49.555126+00:00 19994333.232000000775 29000000.010000109673 27869999.986999999732 3938442.070999979973 60318.339474046 2024-01-09T08:08:50.557529+00:00 19994333.225999999791 28999999.996999979019 27869999.980000000447 3935368.098000050057 60318.339485647 2024-01-09T08:08:51.559933+00:00 19994333.230000000447 28999999.963999990374 27870000.013999998569 3934232.922999978065 60318.339497249 2024-01-09T08:08:52.562333+00:00 19994333.231999989599 29000000.041000008583 27870000.051999989897 3931240.927000045776 60318.339508670 2024-01-09T08:08:53.549114+00:00 19994333.229999989271 28999999.973000001162 27870000.002999991179 3936577.097999929916 60318.339520453 2024-01-09T08:08:54.567134+00:00 19994333.227000031620 29000000.019999999553 27869999.966000020504 3934578.061000109185 60318.339531874 2024-01-09T08:08:55.553913+00:00 19994333.227999988943 28999999.956999991089 27869999.992999970913 3932036.877999901772 60318.339543476 2024-01-09T08:08:56.556316+00:00 19994333.229999989271 28999999.997000008821 27869999.987000048161 3932407.021000028122 60318.339555078 2024-01-09T08:08:57.558720+00:00 19994333.231000009924 29000000.037999998778 27870000.010999981314 3936690.003000020981 60318.339566680 2024-01-09T08:08:58.561120+00:00 19994333.230000019073 29000000.015999998897 27870000.028999980539 3931772.049000024796 60318.339578100 2024-01-09T08:08:59.547895+00:00 19994333.231000009924 29000000.024999979883 27870000.009999990463 3932176.054000020027 60318.339589702 2024-01-09T08:09:00.550291+00:00 19994333.227000001818 28999999.947000030428 27870000.022999998182 3930347.909999967087 60318.339601485 2024-01-09T08:09:01.568311+00:00 19994333.232999980450 28999999.969999969006 27869999.920000020415 3931406.019999980927 60318.339612906 2024-01-09T08:09:02.555090+00:00 19994333.230000019073 29000000.035000029951 27869999.965000029653 3934920.998999952804 60318.339624508 2024-01-09T08:09:03.557496+00:00 19994333.228999968618 29000000.047999981791 27870000.141999959946 3937289.037000060081 60318.339636110 2024-01-09T08:09:04.559897+00:00 19994333.227000001818 28999999.967000011355 27869999.921999990940 3934746.003999948967 60318.339647712 2024-01-09T08:09:05.562299+00:00 19994333.233000040054 29000000.005999978632 27869999.985000010580 3931431.944000006188 60318.339659133 2024-01-09T08:09:06.549072+00:00 19994333.227999988943 28999999.998000029474 27870000.069000009447 3933544.993000030983 60318.339670916 2024-01-09T08:09:07.567102+00:00 19994333.232999980450 29000000.017000019550 27869999.952999949455 3933677.631000041962 60318.339682336 2024-01-09T08:09:08.553876+00:00 19994333.227000001818 28999999.977999988943 27870000.011000040919 3933145.284999967087 60318.339693938 2024-01-09T08:09:09.556276+00:00 19994333.231000009924 28999999.996999979019 27870000.014000058174 3935681.125000000000 60318.339705540 2024-01-09T08:09:10.558679+00:00 19994333.229000028223 28999999.995999988168 27870000.015999909490 3936537.009999989998 60318.339717142 2024-01-09T08:09:11.561084+00:00 19994333.227000001818 28999999.987000048161 27869999.993000030518 3932050.940000057220 60318.339728744 2024-01-09T08:09:12.563490+00:00 19994333.231999929994 29000000.003999948502 27870000.000000000000 3933763.094999908935 60318.339740271 2024-01-09T08:09:13.559383+00:00 19994333.228000041097 29000000.024000048637 27869999.940000060946 3933750.911000012886 60318.339751948 2024-01-09T08:09:14.568292+00:00 19994333.231999989599 29000000.031999949366 27870000.034999970347 3935265.960000038147 60318.339763294 2024-01-09T08:09:15.548562+00:00 19994333.231999989599 28999999.948000069708 27870000.006000038236 3935911.159000039101 60318.339775076 2024-01-09T08:09:16.566585+00:00 19994333.228000041097 28999999.985999941826 27869999.974999900907 3939398.852999926079 60318.339786497 2024-01-09T08:09:17.553373+00:00 19994333.223999980837 29000000.009000059217 27869999.952000018209 3931688.032999991905 60318.339798099 2024-01-09T08:09:18.555785+00:00 19994333.238000039011 29000000.003999948502 27869999.983000040054 3935890.004000068177 60318.339809701 2024-01-09T08:09:19.558190+00:00 19994333.225999951363 28999999.975999951363 27869999.990000009537 3934915.044999957085 60318.339821303 2024-01-09T08:09:20.560590+00:00 19994333.225000020117 29000000.004999998957 27870000.015999909490 3931586.993000030983 60318.339832905 2024-01-09T08:09:21.562992+00:00 19994333.232999920845 29000000.020000100136 27870000.050999999046 3934325.014999986161 60318.339844326 2024-01-09T08:09:22.549774+00:00 19994333.230000019073 28999999.997999910265 27869999.960000038147 3938417.901000022888 60318.339856109 2024-01-09T08:09:23.567796+00:00 19994333.227000001818 29000000.047000050545 27870000.068000078201 3932634.133000016212 60318.339867530 2024-01-09T08:09:24.554577+00:00 19994333.233000040054 28999999.960999969393 27870000.008999940008 3933148.854999899864 60318.339879132 2024-01-09T08:09:25.556979+00:00 19994333.228000041097 29000000.019000049680 27870000.004000000656 3932120.151000022888 60318.339890553 2024-01-09T08:09:26.543761+00:00 19994333.227999929339 29000000.004999998957 27870000.004000000656 3933021.892000079155 60318.339902335 2024-01-09T08:09:27.561782+00:00 19994333.233999971300 29000000.003000020981 27869999.958999991417 3937608.923999906052 60318.339913937 2024-01-09T08:09:28.564184+00:00 19994333.229000091553 28999999.963999990374 27869999.958000000566 3938007.072000027169 60318.339925358 2024-01-09T08:09:29.550955+00:00 19994333.227000001818 29000000.056999921799 27870000.112999990582 3928873.090999960899 60318.339937141 2024-01-09T08:09:30.568983+00:00 19994333.231999989599 28999999.956999998540 27869999.987000018358 3931510.914000033867 60318.339948562 2024-01-09T08:09:31.555766+00:00 19994333.235999941826 29000000.028000000864 27869999.951999988407 3935097.083000063896 60318.339960164 2024-01-09T08:09:32.558174+00:00 19994333.221999999136 28999999.962000001222 27869999.967999991030 3935525.896999955177 60318.339971585 2024-01-09T08:09:33.544957+00:00 19994333.228999968618 29000000.019999999553 27870000.018999990076 3933653.200999975204 60318.339983368 2024-01-09T08:09:34.562979+00:00 19994333.235000010580 28999999.986000020057 27870000.014999989420 3936885.772000073921 60318.339994789 2024-01-09T08:09:35.549764+00:00 19994333.228000041097 28999999.991000000387 27870000.020000040531 3933548.056999921799 60318.340006391 2024-01-09T08:09:36.552164+00:00 19994333.223999980837 28999999.988999988884 27870000.006999969482 3930006.963000059128 60318.340018174 2024-01-09T08:09:37.570190+00:00 19994333.235000010580 29000000.037000000477 27869999.965000029653 3931755.074999928009 60318.340029594 2024-01-09T08:09:38.556976+00:00 19994333.231000069529 28999999.998999979347 27869999.997999969870 3934109.988000034820 60318.340041196 2024-01-09T08:09:39.559385+00:00 19994333.227000001818 29000000.003000020981 27870000.008000019938 3928735.968000053894 60318.340052798 2024-01-09T08:09:40.561786+00:00 19994333.230000000447 29000000.009999990463 27869999.996999979019 3931781.027999997139 60318.340064400 2024-01-09T08:09:41.564181+00:00 19994333.228999998420 28999999.976000010967 27869999.975000020117 3934283.931999921799 60318.340075821 2024-01-09T08:09:42.550959+00:00 19994333.228999998420 28999999.991000000387 27869999.986000001431 3933985.057000041008 60318.340087423 2024-01-09T08:09:43.553360+00:00 19994333.228000000119 29000000.040000021458 27870000.033000048250 3932845.037999988068 60318.340099025 2024-01-09T08:09:44.555761+00:00 19994333.232999999076 28999999.977000001818 27870000.006999969482 3932307.955000042915 60318.340110627 2024-01-09T08:09:45.558168+00:00 19994333.227000001818 28999999.967999991030 27869999.922999981791 3937134.003999948967 60318.340122229 2024-01-09T08:09:46.560573+00:00 19994333.230000000447 29000000.049999948591 27870000.059000018984 3933763.996999979019 60318.340133831 2024-01-09T08:09:47.562974+00:00 19994333.231000009924 28999999.960000038147 27870000.072000030428 3929407.105000019073 60318.340145432 2024-01-09T08:09:48.565374+00:00 19994333.228999998420 29000000.030000030994 27869999.952999949455 3938033.875000000000 60318.340156854 2024-01-09T08:09:49.552149+00:00 19994333.229999989271 28999999.970999959856 27869999.947999950498 3933538.052999972831 60318.340168456 2024-01-09T08:09:50.554552+00:00 19994333.231999989599 29000000.019999980927 27870000.092000011355 3932527.950000048149 60318.340180057 2024-01-09T08:09:51.556949+00:00 19994333.228999998420 28999999.988999959081 27869999.940000060946 3935137.963999987114 60318.340191659 2024-01-09T08:09:52.559349+00:00 19994333.225999981165 29000000.011000040919 27870000.031999949366 3931607.092000008095 60318.340203186 2024-01-09T08:09:53.555250+00:00 19994333.234000030905 29000000.001999970526 27869999.971000079066 3935870.011000037193 60318.340214863 2024-01-09T08:09:54.564163+00:00 19994333.228999968618 28999999.986000061035 27869999.973999980837 3940777.913999915123 60318.340226465 2024-01-09T08:09:55.566564+00:00 19994333.228000041097 29000000.026000019163 27870000.018000010401 3931002.076000093948 60318.340237991 2024-01-09T08:09:56.562461+00:00 19994333.231000009924 28999999.983999971300 27869999.972999930382 3938136.968999981880 60318.340249593 2024-01-09T08:09:57.564854+00:00 19994333.229999959469 28999999.988999959081 27870000.031000021845 3934036.000999927986 60318.340261014 2024-01-09T08:09:58.551631+00:00 19994333.227999988943 29000000.022999998182 27870000.065000060946 3936704.032999991905 60318.340272616 2024-01-09T08:09:59.554047+00:00 19994333.228000041097 28999999.988000039011 27869999.963999990374 3936370.942000031006 60318.340284218 2024-01-09T08:10:00.556443+00:00 19994333.231999989599 28999999.990000009537 27870000.024999979883 3935836.018000007141 60318.340295820 2024-01-09T08:10:01.558849+00:00 19994333.227999988943 29000000.004999998957 27869999.935000058264 3930113.024000049103 60318.340307241 2024-01-09T08:10:02.545632+00:00 19994333.231000009924 29000000.003999948502 27870000.023999929428 3935796.976999998093 60318.340319023 2024-01-09T08:10:03.563647+00:00 19994333.228999968618 28999999.967000011355 27869999.984000001103 3930620.973999977112 60318.340330625 2024-01-09T08:10:04.566044+00:00 19994333.229000028223 29000000.008000019938 27870000.013999998569 3931251.998999952804 60318.340342047 2024-01-09T08:10:05.552822+00:00 19994333.227999988943 29000000.024999979883 27869999.971999999136 3929865.013000010978 60318.340353649 2024-01-09T08:10:06.555229+00:00 19994333.236000061035 28999999.971999999136 27870000.040000010282 3932896.939000010025 60318.340365251 2024-01-09T08:10:07.557634+00:00 19994333.225999951363 29000000.019000001252 27869999.933999989182 3937253.060999989975 60318.340376852 2024-01-09T08:10:08.560035+00:00 19994333.228999968618 28999999.978999998420 27870000.032000008970 3929034.029000043869 60318.340388273 2024-01-09T08:10:09.546811+00:00 19994333.231999989599 29000000.021000001580 27870000.034000009298 3932450.944999932777 60318.340400056 2024-01-09T08:10:10.564833+00:00 19994333.231999989599 28999999.997000008821 27870000.037000000477 3931925.012000083923 60318.340411477 2024-01-09T08:10:11.551607+00:00 19994333.226000070572 28999999.991999998689 27869999.977000001818 3934235.036999940872 60318.340423079 2024-01-09T08:10:12.554004+00:00 19994333.230000019073 29000000.011000011116 27870000.011000011116 3933637.000000000000 60318.340434861 2024-01-09T08:10:13.572030+00:00 19994333.229999899864 29000000.003999978304 27870000.003000020981 3934539.988999962807 60318.340446283 2024-01-09T08:10:14.558811+00:00 19994333.229000091553 28999999.996000021696 27869999.952999949455 3939880.986000061035 60318.340457885 2024-01-09T08:10:15.561211+00:00 19994333.231999989599 29000000.007999990135 27869999.992000039667 3939907.027999997139 60318.340469305 2024-01-09T08:10:16.547990+00:00 19994333.230000019073 28999999.985999971628 27870000.037999991328 3938886.993000030983 60318.340481088 2024-01-09T08:10:17.566017+00:00 19994333.227000001818 29000000.029000040144 27870000.028000000864 3933013.015999913216 60318.340492509 2024-01-09T08:10:18.552799+00:00 19994333.227000001818 29000000.000999990851 27869999.982999980450 3936063.069000006188 60318.340504238 2024-01-09T08:10:19.566213+00:00 19994333.234999898821 28999999.982999980450 27869999.977000001818 3936632.881000041962 60318.340515708 2024-01-09T08:10:20.557117+00:00 19994333.229000091553 29000000.021000031382 27869999.971999999136 3940178.123000026215 60318.340527221 2024-01-09T08:10:21.551872+00:00 19994333.227000001818 28999999.959999978542 27870000.027000010014 3936930.004999995232 60318.340539004 2024-01-09T08:10:22.569897+00:00 19994333.231999989599 29000000.008999999613 27870000.008000019938 3933131.924999951851 60318.340550425 2024-01-09T08:10:23.556687+00:00 19994333.230999950320 28999999.977999988943 27869999.981999989599 3934394.938000082970 60318.340562026 2024-01-09T08:10:24.559102+00:00 19994333.225000020117 29000000.026000019163 27870000.039999961853 3935289.024999976158 60318.340573628 2024-01-09T08:10:25.561508+00:00 19994333.230999950320 28999999.982000049204 27869999.978000041097 3941210.069000006188 60318.340585230 2024-01-09T08:10:26.563912+00:00 19994333.233000040054 29000000.025999899954 27870000.014999989420 3938032.993000030983 60318.340596652 2024-01-09T08:10:27.550693+00:00 19994333.227000001818 29000000.006000038236 27869999.927000049502 3937078.947999954224 60318.340608254 2024-01-09T08:10:28.553102+00:00 19994333.231000069529 28999999.985000010580 27870000.087999939919 3934085.011000037193 60318.340619856 2024-01-09T08:10:29.555510+00:00 19994333.229999899864 29000000.024999979883 27870000.014000058174 3935451.955999969970 60318.340631458 2024-01-09T08:10:30.557918+00:00 19994333.228000041097 28999999.986999988556 27869999.962000008672 3936092.032999991905 60318.340643059 2024-01-09T08:10:31.560329+00:00 19994333.227000001818 29000000.006999969482 27869999.979999899864 3937540.113000034820 60318.340654661 2024-01-09T08:10:32.562740+00:00 19994333.231999989599 28999999.980000019073 27869999.997000098228 3934910.801999927033 60318.340666263 2024-01-09T08:10:33.565143+00:00 19994333.226000070572 29000000.014999989420 27870000.043999910355 3938072.090000032913 60318.340677684 2024-01-09T08:10:34.551924+00:00 19994333.232999999076 28999999.985000010580 27869999.955000039190 3938976.983999968041 60318.340689286 2024-01-09T08:10:35.554333+00:00 19994333.230000000447 29000000.013000011444 27869999.975000020117 3933668.024999976158 60318.340700888 2024-01-09T08:10:36.556743+00:00 19994333.230000000447 28999999.978999968618 27870000.050999999046 3938981.019000052940 60318.340712490 2024-01-09T08:10:37.559153+00:00 19994333.230000000447 29000000.022000070661 27870000.036000009626 3933971.980999947060 60318.340723911 2024-01-09T08:10:38.545943+00:00 19994333.230999991298 28999999.972999930382 27869999.917999979109 3935008.053000092972 60318.340735694 2024-01-09T08:10:39.563973+00:00 19994333.230999991298 29000000.007000088692 27869999.998999949545 3934851.065999985207 60318.340747296 2024-01-09T08:10:40.566377+00:00 19994333.227000001818 28999999.982999920845 27870000.000000000000 3937277.856999992859 60318.340758717 2024-01-09T08:10:41.553161+00:00 19994333.228999998420 29000000.050999999046 27870000.029000040144 3936661.026000022888 60318.340770319 2024-01-09T08:10:42.555558+00:00 19994333.234000001103 28999999.986000061035 27869999.986000001431 3937540.942999958992 60318.340781921 2024-01-09T08:10:43.557966+00:00 19994333.226000010967 29000000.016999959946 27870000.059999991208 3937344.052999999840 60318.340793523 2024-01-09T08:10:44.560375+00:00 19994333.227000001818 28999999.971000000834 27869999.969999998808 3938026.944000000134 60318.340804944 2024-01-09T08:10:45.547159+00:00 19994333.233000010252 28999999.984999999404 27869999.986000001431 3935520.027999999002 60318.340816727 2024-01-09T08:10:46.565190+00:00 19994333.228999998420 28999999.997999999672 27869999.932999998331 3937693.028000000864 60318.340828148 2024-01-09T08:10:47.551969+00:00 19994333.227999988943 28999999.986000001431 27870000.027000010014 3936371.943999997806 60318.340839750 2024-01-09T08:10:48.554379+00:00 19994333.231999989599 29000000.067000020295 27870000.050999999046 3933487.152000003029 60318.340851352 2024-01-09T08:10:49.556783+00:00 19994333.231000009924 28999999.966999981552 27869999.934999998659 3939159.982999999076 60318.340862954 2024-01-09T08:10:50.559192+00:00 19994333.227000001818 29000000.011999990791 27870000.034000009298 3933683.901999998838 60318.340874556 2024-01-09T08:10:51.561604+00:00 19994333.231000009924 28999999.958000000566 27869999.991000000387 3941582.083000003826 60318.340886083 2024-01-09T08:10:52.557505+00:00 19994333.231999989599 29000000.059999998659 27870000.028999980539 3937409.954999998212 60318.340897759 2024-01-09T08:10:53.566417+00:00 19994333.227000001818 28999999.963999990374 27870000.004000011832 3939915.094999998808 60318.340909105 2024-01-09T08:10:54.546696+00:00 19994333.230000019073 29000000.022000011057 27869999.981000009924 3936641.829999998212 60318.340920888 2024-01-09T08:10:55.564718+00:00 19994333.233999971300 28999999.975000020117 27869999.991000000387 3937743.037000000011 60318.340932309 2024-01-09T08:10:56.551502+00:00 19994333.225000020117 29000000.005999978632 27869999.992999970913 3939872.008000000846 60318.340943911 2024-01-09T08:10:57.553904+00:00 19994333.228999968618 29000000.013999998569 27870000.034000039101 3933273.024999998976 60318.340955513 2024-01-09T08:10:58.556315+00:00 19994333.231000009924 29000000.017000019550 27869999.977999988943 3936169.932000004221 60318.340967115 2024-01-09T08:10:59.558717+00:00 19994333.228000041097 28999999.971999999136 27870000.060999989510 3936564.009999989998 60318.340978717 2024-01-09T08:11:00.561102+00:00 19994333.229000028223 28999999.981000009924 27869999.913000050932 3942506.969000012148 60318.340990137 2024-01-09T08:11:01.547886+00:00 19994333.231999989599 28999999.992999970913 27870000.039999961853 3938094.127999991179 60318.341001920 2024-01-09T08:11:02.565906+00:00 19994333.228999968618 29000000.028999980539 27870000.000000000000 3936013.015000001062 60318.341013341 2024-01-09T08:11:03.552682+00:00 19994333.231999989599 29000000.013000011444 27870000.008999940008 3935764.011000006925 60318.341024943 2024-01-09T08:11:04.555092+00:00 19994333.230000019073 28999999.985000010580 27870000.019000049680 3935552.879999995232 60318.341036545 2024-01-09T08:11:05.557499+00:00 19994333.227999929339 28999999.965999960899 27869999.929999951273 3935024.050999999046 60318.341048147 2024-01-09T08:11:06.559904+00:00 19994333.226000070572 29000000.024999979883 27870000.066000100225 3934044.938000007998 60318.341059749 2024-01-09T08:11:07.562308+00:00 19994333.233999971300 29000000.007000088692 27869999.961999889463 3933992.061999992002 60318.341071170 2024-01-09T08:11:08.549086+00:00 19994333.227000001818 29000000.008999940008 27870000.083000060171 3937009.962999999989 60318.341082953 2024-01-09T08:11:09.567109+00:00 19994333.228999968618 29000000.013000011444 27869999.952999949455 3935083.122999995947 60318.341094374 2024-01-09T08:11:10.553895+00:00 19994333.229000091553 28999999.967000011355 27870000.031000021845 3938114.896999999881 60318.341105976 2024-01-09T08:11:11.556306+00:00 19994333.234999898821 29000000.029999971390 27869999.983000040054 3937248.023000001907 60318.341117578 2024-01-09T08:11:12.558713+00:00 19994333.226000070572 29000000.006000038236 27869999.965000029653 3936945.962999999989 60318.341129180 2024-01-09T08:11:13.561122+00:00 19994333.227000001818 28999999.962000008672 27870000.002999901772 3933273.078000009060 60318.341140601 2024-01-09T08:11:14.547901+00:00 19994333.232999920845 28999999.991999980062 27869999.930999990553 3933553.945999994874 60318.341152202 2024-01-09T08:11:15.550302+00:00 19994333.229000091553 29000000.011000040919 27870000.033000111580 3930237.015000001062 60318.341163985 2024-01-09T08:11:16.568325+00:00 19994333.230000019073 29000000.044999960810 27870000.074999928474 3930761.996000006795 60318.341175406 2024-01-09T08:11:17.555103+00:00 19994333.231999989599 28999999.996999979019 27869999.976000070572 3934106.938999981154 60318.341187008 2024-01-09T08:11:18.557510+00:00 19994333.227999929339 28999999.991000059992 27869999.984999898821 3938038.023000001907 60318.341198610 2024-01-09T08:11:19.559911+00:00 19994333.228000041097 28999999.965999960899 27869999.971000079066 3938852.046000003815 60318.341210212 2024-01-09T08:11:20.562318+00:00 19994333.233000040054 29000000.011999960989 27870000.030000001192 3934139.030000001192 60318.341221633 2024-01-09T08:11:21.549099+00:00 19994333.227999929339 29000000.002000000328 27870000.000999998301 3933558.911000012886 60318.341233235 2024-01-09T08:11:22.551505+00:00 19994333.227000001818 28999999.986999999732 27869999.975000008941 3936350.053000003099 60318.341244837 2024-01-09T08:11:23.553904+00:00 19994333.230000019073 29000000.000000000000 27869999.985999990255 3937272.016000003088 60318.341256439 2024-01-09T08:11:24.556307+00:00 19994333.235000010580 29000000.028000000864 27869999.978000000119 3932530.031999974977 60318.341268041 2024-01-09T08:11:25.558715+00:00 19994333.225000020117 28999999.973000001162 27870000.043999999762 3932647.948000013828 60318.341279643 2024-01-09T08:11:26.561129+00:00 19994333.230999950320 29000000.013999998569 27870000.018999990076 3935238.986999989022 60318.341291245 2024-01-09T08:11:27.563537+00:00 19994333.232000000775 29000000.022000011057 27870000.003000020981 3932063.945000023115 60318.341302666 2024-01-09T08:11:28.550319+00:00 19994333.228000000119 28999999.977000001818 27869999.984999980778 3935817.990999997128 60318.341314267 2024-01-09T08:11:29.552721+00:00 19994333.230999998748 28999999.986999988556 27870000.055999990553 3935636.135999978054 60318.341325870 2024-01-09T08:11:30.555126+00:00 19994333.230000000447 29000000.002000000328 27869999.924000021070 3938574.920000017155 60318.341337471 2024-01-09T08:11:31.557536+00:00 19994333.228000000119 29000000.032999988645 27870000.028000000864 3933230.951999992132 60318.341348998 2024-01-09T08:11:32.553438+00:00 19994333.228999998420 29000000.005999978632 27869999.986999988556 3934380.057999997865 60318.341360675 2024-01-09T08:11:33.562352+00:00 19994333.232999980450 29000000.001000050455 27870000.078000009060 3933605.983999996912 60318.341372277 2024-01-09T08:11:34.564758+00:00 19994333.225000020117 28999999.977999988943 27869999.952000018209 3936276.000000000000 60318.341383804 2024-01-09T08:11:35.560659+00:00 19994333.228999998420 29000000.022000011057 27870000.025999959558 3935115.085999995004 60318.341395481 2024-01-09T08:11:36.569563+00:00 19994333.234000001103 28999999.969999969006 27869999.971000019461 3935658.918000013102 60318.341406827 2024-01-09T08:11:37.549838+00:00 19994333.227999988943 29000000.024999979883 27869999.987999979407 3932349.979000002146 60318.341418609 2024-01-09T08:11:38.567871+00:00 19994333.227000001818 28999999.968000050634 27869999.993000030518 3935506.074999988079 60318.341430031 2024-01-09T08:11:39.554657+00:00 19994333.230000019073 28999999.989999949932 27870000.025999959558 3930445.953000009060 60318.341441633 2024-01-09T08:11:40.557068+00:00 19994333.231000009924 29000000.021000031382 27869999.977000001818 3935039.944000006188 60318.341453054 2024-01-09T08:11:41.543855+00:00 19994333.226000010967 28999999.988999959081 27869999.945999979973 3936099.069999992847 60318.341464837 2024-01-09T08:11:42.561878+00:00 19994333.233999971300 28999999.994000080973 27870000.048000101000 3933659.893999993801 60318.341476439 2024-01-09T08:11:43.564280+00:00 19994333.230000019073 29000000.015999909490 27870000.020999908447 3932373.120000004768 60318.341487859 2024-01-09T08:11:44.551065+00:00 19994333.229999959469 29000000.039000030607 27869999.974000100046 3935256.025000005960 60318.341499642 2024-01-09T08:11:45.569092+00:00 19994333.230000019073 28999999.975000020117 27870000.036999940872 3936461.007999985944 60318.341511063 2024-01-09T08:11:46.555875+00:00 19994333.231999989599 29000000.003999948502 27869999.950000051409 3935768.983000009786 60318.341522665 2024-01-09T08:11:47.558283+00:00 19994333.225000020117 28999999.968000050634 27870000.019999980927 3935825.912999988068 60318.341534087 2024-01-09T08:11:48.545067+00:00 19994333.231000009924 29000000.037999991328 27869999.985000010580 3934613.059000014793 60318.341545869 2024-01-09T08:11:49.563093+00:00 19994333.231000009924 28999999.947999950498 27870000.005999919027 3932044.895000011194 60318.341557290 2024-01-09T08:11:50.549878+00:00 19994333.228999968618 29000000.008000019938 27870000.000000000000 3935203.053999990225 60318.341568892 2024-01-09T08:11:51.552286+00:00 19994333.227999988943 28999999.989000078291 27870000.004000071436 3933890.078000009060 60318.341580675 2024-01-09T08:11:52.570309+00:00 19994333.234000030905 29000000.018999930471 27870000.031999949366 3938374.971000016201 60318.341592096 2024-01-09T08:11:53.557097+00:00 19994333.230000019073 29000000.011999960989 27869999.944000009447 3937962.955999969970 60318.341603698 2024-01-09T08:11:54.559501+00:00 19994333.225000020117 29000000.043000098318 27870000.049000021070 3942140.924000024796 60318.341615119 2024-01-09T08:11:55.546279+00:00 19994333.231999989599 28999999.926999930292 27869999.973000049591 3941082.148000001907 60318.341626902 2024-01-09T08:11:56.564306+00:00 19994333.228999968618 29000000.001000050455 27869999.977000001818 3937067.990999997128 60318.341638323 2024-01-09T08:11:57.551087+00:00 19994333.230999950320 29000000.020999908447 27870000.028999920934 3938035.951999961864 60318.341649924 2024-01-09T08:11:58.553487+00:00 19994333.226000070572 29000000.022999998182 27869999.991000059992 3935663.082000017166 60318.341661526 2024-01-09T08:11:59.555889+00:00 19994333.233999971300 28999999.969999998808 27869999.958000000566 3933836.961000024807 60318.341673128 2024-01-09T08:12:00.558290+00:00 19994333.225999951363 29000000.030999999493 27870000.029999990016 3941043.931999980938 60318.341684730 2024-01-09T08:12:01.560694+00:00 19994333.231999989599 28999999.987999990582 27870000.012000009418 3933383.994000018109 60318.341696152 2024-01-09T08:12:02.547474+00:00 19994333.231000069529 28999999.987000018358 27870000.021999999881 3939612.097000002861 60318.341707934 2024-01-09T08:12:03.565499+00:00 19994333.228000041097 29000000.007999990135 27869999.953999981284 3935028.016999959946 60318.341719355 2024-01-09T08:12:04.552279+00:00 19994333.228999968618 29000000.002999991179 27870000.015000019222 3936833.916999996174 60318.341730957 2024-01-09T08:12:05.554683+00:00 19994333.233999971300 29000000.013000011444 27870000.011000011116 3938561.027999997139 60318.341742559 2024-01-09T08:12:06.557089+00:00 19994333.225999951363 28999999.988999988884 27869999.942999988794 3939799.938000022899 60318.341754161 2024-01-09T08:12:07.559497+00:00 19994333.228000041097 29000000.002999991179 27870000.103999998420 3934007.142000020016 60318.341765582 2024-01-09T08:12:08.546275+00:00 19994333.231999989599 28999999.995999988168 27869999.976000010967 3933296.899999976158 60318.341777365 2024-01-09T08:12:09.564308+00:00 19994333.231000069529 29000000.013999998569 27869999.921999990940 3937779.953000009060 60318.341788967 2024-01-09T08:12:10.566709+00:00 19994333.228999968618 28999999.983000040054 27870000.065000001341 3937830.073000013828 60318.341800387 2024-01-09T08:12:11.553490+00:00 19994333.227999929339 29000000.033999979496 27869999.995999988168 3934994.009999989998 60318.341811989 2024-01-09T08:12:12.555890+00:00 19994333.233000040054 28999999.977999988943 27869999.982999980450 3939216.029999970924 60318.341823591 2024-01-09T08:12:13.558290+00:00 19994333.223000049591 28999999.962999999523 27870000.003000020981 3936605.895000040997 60318.341835193 2024-01-09T08:12:14.560698+00:00 19994333.232999920845 29000000.043000038713 27870000.064000010490 3939053.021999955177 60318.341846720 2024-01-09T08:12:15.556597+00:00 19994333.229000091553 28999999.970999959856 27869999.935999989510 3937136.074000000954 60318.341858397 2024-01-09T08:12:16.565504+00:00 19994333.229999899864 28999999.995999988168 27870000.050999999046 3932910.906000018120 60318.341869743 2024-01-09T08:12:17.545779+00:00 19994333.228000041097 28999999.996999979019 27869999.917999979109 3934921.015999972820 60318.341881526 2024-01-09T08:12:18.563802+00:00 19994333.236000061035 29000000.038000110537 27870000.091000080109 3935919.009000002872 60318.341893127 2024-01-09T08:12:19.566200+00:00 19994333.225999951363 28999999.986999988556 27870000.003999948502 3934947.033000051975 60318.341904548 2024-01-09T08:12:20.552977+00:00 19994333.225999951363 29000000.002999901772 27869999.940999981016 3932237.956999958027 60318.341916150 2024-01-09T08:12:21.555383+00:00 19994333.234999999404 28999999.981999989599 27870000.037999991328 3935009.932000041008 60318.341927752 2024-01-09T08:12:22.557787+00:00 19994333.230000000447 28999999.993000030518 27869999.966000080109 3935600.069999992847 60318.341939354 2024-01-09T08:12:23.560194+00:00 19994333.225000001490 28999999.988000039011 27869999.993999961764 3933198.997999966145 60318.341950775 2024-01-09T08:12:24.546977+00:00 19994333.231999989599 29000000.034000039101 27870000.049000021070 3932427.007000029087 60318.341962558 2024-01-09T08:12:25.565008+00:00 19994333.232000008225 29000000.014999989420 27869999.963999990374 3937042.972000002861 60318.341973979 2024-01-09T08:12:26.551787+00:00 19994333.224999990314 28999999.967999938875 27869999.983999971300 3936043.143000007141 60318.341985581 2024-01-09T08:12:27.554189+00:00 19994333.229999989271 29000000.004999998957 27870000.052000049502 3938377.912000000011 60318.341997002 2024-01-09T08:12:28.540973+00:00 19994333.234000030905 29000000.004000071436 27869999.934000018984 3936840.067999958992 60318.342008785 2024-01-09T08:12:29.559001+00:00 19994333.227000001818 28999999.992999911308 27870000.060999989510 3933309.925999999046 60318.342020387 2024-01-09T08:12:30.561409+00:00 19994333.230999980122 29000000.008000019938 27869999.958999991417 3935018.006000041962 60318.342031874 2024-01-09T08:12:31.553879+00:00 19994333.228999998420 28999999.981000069529 27869999.967999938875 3937256.984999955166 60318.342043455 2024-01-09T08:12:32.554499+00:00 19994333.231000009924 29000000.006999969482 27870000.069000009447 3937491.958999990951 60318.342055057 2024-01-09T08:12:33.556902+00:00 19994333.227000001818 29000000.000000000000 27869999.988000039011 3938874.080000042915 60318.342066659 2024-01-09T08:12:34.559297+00:00 19994333.232999980450 29000000.011000040919 27869999.962000008672 3935258.023000001907 60318.342078185 2024-01-09T08:12:35.555200+00:00 19994333.227000001818 28999999.997999999672 27869999.996999979019 3932400.865999997128 60318.342089863 2024-01-09T08:12:36.564107+00:00 19994333.229000028223 28999999.995999999344 27870000.019000049680 3931222.005999981891 60318.342101208 2024-01-09T08:12:37.544382+00:00 19994333.230000019073 28999999.986000001431 27870000.004999998957 3934669.032000004780 60318.342112991 2024-01-09T08:12:38.562402+00:00 19994333.231999989599 29000000.021999999881 27870000.030000001192 3933367.078999996185 60318.342124593 2024-01-09T08:12:39.564803+00:00 19994333.227999988943 28999999.949999991804 27869999.945000000298 3932838.933000028133 60318.342136014 2024-01-09T08:12:40.551582+00:00 19994333.230000019073 29000000.046000000089 27869999.996999990195 3935402.034999967087 60318.342147616 2024-01-09T08:12:41.553991+00:00 19994333.229999959469 28999999.993000000715 27870000.015999998897 3934882.019999980927 60318.342159218 2024-01-09T08:12:42.556394+00:00 19994333.231999989599 29000000.037000000477 27869999.981999989599 3938796.967000008095 60318.342170820 2024-01-09T08:12:43.558800+00:00 19994333.231000009924 28999999.994000021368 27870000.041999999434 3933979.910000026226 60318.342182240 2024-01-09T08:12:44.545575+00:00 19994333.226000010967 28999999.970999989659 27869999.962999999523 3936023.069000006188 60318.342194023 2024-01-09T08:12:45.563598+00:00 19994333.230000019073 28999999.991999980062 27870000.039000000805 3935377.083000003826 60318.342205444 2024-01-09T08:12:46.550374+00:00 19994333.227000001818 29000000.020000040531 27869999.979000028223 3931546.933999956120 60318.342217046 2024-01-09T08:12:47.552771+00:00 19994333.233000040054 29000000.001999970526 27870000.003999948502 3937755.020000040997 60318.342228648 2024-01-09T08:12:48.555179+00:00 19994333.227000001818 29000000.004000011832 27869999.956000030041 3931815.939999998081 60318.342240250 2024-01-09T08:12:49.557580+00:00 19994333.227999929339 28999999.991999980062 27869999.968999978155 3931661.054000020027 60318.342251852 2024-01-09T08:12:50.559982+00:00 19994333.233000040054 29000000.011000040919 27870000.077000018209 3931047.011999965180 60318.342263273 2024-01-09T08:12:51.546765+00:00 19994333.230000019073 28999999.995999988168 27869999.994000021368 3932528.016000031959 60318.342275055 2024-01-09T08:12:52.564787+00:00 19994333.225999951363 29000000.002999961376 27870000.040999948978 3935744.972999989986 60318.342286476 2024-01-09T08:12:53.551572+00:00 19994333.231999989599 29000000.004000011832 27870000.037000000477 3935923.990999997128 60318.342298078 2024-01-09T08:12:54.553976+00:00 19994333.231999989599 28999999.970000028610 27869999.919000029564 3932851.004000008106 60318.342309500 2024-01-09T08:12:55.540761+00:00 19994333.223999980837 29000000.059000018984 27870000.004000011832 3932916.069999992847 60318.342321282 2024-01-09T08:12:56.558787+00:00 19994333.234000090510 28999999.960999969393 27870000.008999940008 3932877.944000006188 60318.342332884 2024-01-09T08:12:57.561185+00:00 19994333.231999989599 28999999.962000008672 27870000.004000071436 3933717.006999969017 60318.342344305 2024-01-09T08:12:58.547967+00:00 19994333.225999951363 29000000.018000010401 27870000.013999938965 3934715.965000032913 60318.342356088 2024-01-09T08:12:59.565994+00:00 19994333.228999968618 28999999.993000030518 27869999.993000030518 3938118.995999931823 60318.342367509 2024-01-09T08:13:00.552766+00:00 19994333.234000090510 29000000.037999991328 27870000.036000009626 3932077.082000017166 60318.342379111 2024-01-09T08:13:01.555172+00:00 19994333.228999968618 28999999.977999929339 27869999.881999969482 3932420.995000004768 60318.342390532 2024-01-09T08:13:02.541953+00:00 19994333.228000041097 29000000.034000039101 27870000.120000001043 3932860.041000009049 60318.342402315 2024-01-09T08:13:03.559984+00:00 19994333.228999968618 28999999.968999978155 27869999.940000060946 3935545.899000049103 60318.342413736 2024-01-09T08:13:04.546773+00:00 19994333.231999989599 28999999.990000009537 27870000.028000000864 3930165.078999996185 60318.342425338 2024-01-09T08:13:05.549168+00:00 19994333.225999951363 29000000.026999950409 27869999.964999910444 3931460.889999986161 60318.342437120 2024-01-09T08:13:06.567194+00:00 19994333.235000010580 28999999.983000040054 27870000.017000079155 3934844.983999968041 60318.342448541 2024-01-09T08:13:07.553977+00:00 19994333.226000070572 29000000.000000000000 27870000.037999991328 3935697.098999977112 60318.342460143 2024-01-09T08:13:08.556374+00:00 19994333.227000001818 29000000.004999998957 27869999.960000038147 3932370.949000000954 60318.342471564 2024-01-09T08:13:09.543156+00:00 19994333.231999989599 28999999.999000068754 27869999.983999971300 3934602.981999992859 60318.342483347 2024-01-09T08:13:10.561189+00:00 19994333.229999899864 29000000.006999969482 27870000.006999969482 3934002.055999993812 60318.342494768 2024-01-09T08:13:11.547966+00:00 19994333.229000091553 28999999.986999988556 27870000.009000059217 3934252.039000033867 60318.342506370 2024-01-09T08:13:12.550364+00:00 19994333.227999929339 28999999.991999998689 27870000.009999990463 3936015.957000017166 60318.342517972 2024-01-09T08:13:13.552763+00:00 19994333.234000090510 29000000.002000000328 27869999.983999971300 3933152.978999971878 60318.342529573 2024-01-09T08:13:14.555159+00:00 19994333.227000001818 29000000.010000009090 27870000.013000011444 3932664.978999971878 60318.342541175 2024-01-09T08:13:15.557558+00:00 19994333.228000000119 29000000.028000000864 27870000.033999919891 3934021.050999999046 60318.342552777 2024-01-09T08:13:16.559966+00:00 19994333.234000001103 28999999.971999991685 27869999.980999998748 3935600.976999998093 60318.342564379 2024-01-09T08:13:17.562372+00:00 19994333.229999989271 28999999.992000009865 27869999.984000001103 3930957.054000020027 60318.342575906 2024-01-09T08:13:18.558266+00:00 19994333.228000000119 29000000.032999988645 27869999.969000000507 3934777.944000006188 60318.342587508 2024-01-09T08:13:19.560667+00:00 19994333.232000008225 28999999.988999988884 27869999.993999999017 3935693.980000019073 60318.342598929 2024-01-09T08:13:20.547449+00:00 19994333.227999988943 29000000.001000020653 27870000.065000001341 3932917.014999986161 60318.342610531 2024-01-09T08:13:21.549854+00:00 19994333.227000031620 28999999.953000009060 27869999.905000001192 3934363.998000026215 60318.342622133 2024-01-09T08:13:22.552256+00:00 19994333.232999980450 29000000.050999999046 27870000.035000000149 3935267.960999966133 60318.342633734 2024-01-09T08:13:23.554665+00:00 19994333.230000019073 28999999.994000021368 27870000.048000011593 3932272.993000030983 60318.342645336 2024-01-09T08:13:24.557069+00:00 19994333.230999980122 28999999.996999979019 27869999.991000000387 3936115.093000053894 60318.342656938 2024-01-09T08:13:25.559473+00:00 19994333.224000010639 29000000.006999969482 27869999.953999999911 3933486.893000007141 60318.342668540 2024-01-09T08:13:26.561879+00:00 19994333.234000001103 28999999.977000001818 27870000.042999979109 3932977.021999955177 60318.342679962 2024-01-09T08:13:27.548661+00:00 19994333.227000001818 28999999.987000048161 27869999.952000018209 3932799.024999976158 60318.342691563 2024-01-09T08:13:28.551067+00:00 19994333.230000019073 28999999.984999950975 27870000.041000008583 3931807.065000057220 60318.342703165 2024-01-09T08:13:29.553472+00:00 19994333.231999989599 29000000.073000010103 27870000.048999968916 3933735.876999973785 60318.342714767 2024-01-09T08:13:30.555877+00:00 19994333.230000019073 28999999.963999990374 27869999.967999991030 3933306.981999992859 60318.342726188 2024-01-09T08:13:31.542667+00:00 19994333.228999968618 28999999.991000059992 27869999.987000048161 3932984.123999952804 60318.342737971 2024-01-09T08:13:32.560696+00:00 19994333.231000009924 29000000.011999960989 27870000.009999990463 3935768.945999979973 60318.342749573 2024-01-09T08:13:33.563103+00:00 19994333.227000001818 29000000.019000049680 27869999.991000000387 3929897.033000112046 60318.342760994 2024-01-09T08:13:34.549886+00:00 19994333.227999988943 28999999.960999969393 27869999.999000009149 3933256.965999960899 60318.342772596 2024-01-09T08:13:35.552288+00:00 19994333.231999989599 29000000.044999960810 27870000.032999988645 3931965.001999973785 60318.342784198 2024-01-09T08:13:36.554691+00:00 19994333.229000028223 28999999.966000080109 27869999.967999938875 3931584.006000041962 60318.342795799 2024-01-09T08:13:37.557080+00:00 19994333.228999968618 29000000.015999909490 27869999.976000070572 3932244.057999968994 60318.342807221 2024-01-09T08:13:38.543867+00:00 19994333.228000041097 28999999.996000051498 27870000.022999998182 3934086.891999959946 60318.342819003 2024-01-09T08:13:39.561893+00:00 19994333.232999980450 29000000.000000000000 27870000.016999959946 3934932.047999978065 60318.342830424 2024-01-09T08:13:40.548674+00:00 19994333.226000010967 29000000.006999969482 27869999.973999980837 3934274.073000072967 60318.342842026 2024-01-09T08:13:41.551073+00:00 19994333.231999929994 28999999.978000041097 27869999.990000009537 3937420.843999981880 60318.342853809 2024-01-09T08:13:42.569102+00:00 19994333.230000019073 29000000.006999969482 27870000.009999990463 3938671.159999967087 60318.342865230 2024-01-09T08:13:43.555879+00:00 19994333.230000019073 28999999.996000051498 27870000.014999989420 3936549.815000057220 60318.342876832 2024-01-09T08:13:44.558286+00:00 19994333.231000069529 29000000.030999898911 27870000.018000010401 3937798.113999962807 60318.342888253 2024-01-09T08:13:45.545065+00:00 19994333.229999899864 28999999.967000011355 27869999.978000041097 3932784.978999971878 60318.342900036 2024-01-09T08:13:46.563088+00:00 19994333.227000001818 29000000.009999990463 27869999.993999961764 3935293.969000101089 60318.342911457 2024-01-09T08:13:47.549867+00:00 19994333.228000041097 29000000.004999998957 27870000.034000039101 3933218.086999893188 60318.342923059 2024-01-09T08:13:48.552269+00:00 19994333.230999950320 29000000.012000080198 27869999.998999949545 3930820.963000059128 60318.342934661 2024-01-09T08:13:49.554664+00:00 19994333.230000019073 28999999.940000001341 27869999.962000008672 3929899.988000034820 60318.342946262 2024-01-09T08:13:50.557064+00:00 19994333.231999989599 29000000.030000001192 27869999.974000100046 3934544.046999930870 60318.342957864 2024-01-09T08:13:51.559468+00:00 19994333.229000091553 29000000.021999999881 27870000.036999940872 3933076.986000061035 60318.342969285 2024-01-09T08:13:52.546246+00:00 19994333.227999929339 28999999.959999989718 27870000.029000040144 3935493.024999976158 60318.342981068 2024-01-09T08:13:53.564274+00:00 19994333.228999968618 28999999.978999998420 27869999.895999908447 3933662.919999957085 60318.342992489 2024-01-09T08:13:54.551049+00:00 19994333.231000069529 29000000.050000008196 27870000.048000000417 3932828.078000069130 60318.343004091 2024-01-09T08:13:55.553446+00:00 19994333.230000019073 28999999.949999991804 27869999.984999999404 3935142.912999988068 60318.343015693 2024-01-09T08:13:56.555842+00:00 19994333.228999968618 29000000.035000000149 27870000.003999989480 3936518.977999926079 60318.343027295 2024-01-09T08:13:57.558239+00:00 19994333.231999989599 29000000.017000019550 27869999.975000008941 3934377.060000061989 60318.343038821 2024-01-09T08:13:58.554132+00:00 19994333.230999950320 28999999.983999971300 27870000.035999979824 3937892.922999978065 60318.343050423 2024-01-09T08:13:59.556540+00:00 19994333.229000091553 29000000.025000039488 27870000.022000011057 3933857.103999971878 60318.343062100 2024-01-09T08:14:00.565428+00:00 19994333.222999930382 28999999.972999989986 27870000.014999989420 3934718.994000076782 60318.343073445 2024-01-09T08:14:01.545699+00:00 19994333.236999988556 28999999.975000020117 27869999.973000019789 3931644.983999968041 60318.343085228 2024-01-09T08:14:02.563720+00:00 19994333.226000070572 29000000.026999950409 27870000.007999990135 3930437.975000023842 60318.343096649 2024-01-09T08:14:03.550499+00:00 19994333.230000019073 28999999.991000000387 27869999.980000019073 3936980.018000007141 60318.343108251 2024-01-09T08:14:04.552900+00:00 19994333.228999968618 29000000.011000040919 27869999.995999988168 3933004.036999940872 60318.343119853 2024-01-09T08:14:05.555304+00:00 19994333.230999950320 29000000.009999990463 27870000.059000018984 3929533.055000067223 60318.343131455 2024-01-09T08:14:06.557709+00:00 19994333.227000001818 29000000.013000011444 27869999.964999970049 3932289.854999899864 60318.343142876 2024-01-09T08:14:07.544489+00:00 19994333.235000010580 28999999.965999960899 27870000.008000019938 3935416.049000024796 60318.343154478 2024-01-09T08:14:08.546892+00:00 19994333.228999998420 29000000.057000041008 27869999.991000000387 3936284.018000007141 60318.343166261 2024-01-09T08:14:09.564913+00:00 19994333.223999999464 28999999.953999999911 27870000.018000010401 3933591.004000068177 60318.343177682 2024-01-09T08:14:10.551693+00:00 19994333.234000001103 29000000.026999950409 27870000.004000011832 3936808.986999989022 60318.343189283 2024-01-09T08:14:11.554091+00:00 19994333.232000008225 28999999.973999980837 27869999.991000000387 3932099.988999962807 60318.343200886 2024-01-09T08:14:12.556499+00:00 19994333.228000000119 28999999.984000090510 27869999.998999949545 3937711.080999969970 60318.343212487 2024-01-09T08:14:13.558898+00:00 19994333.224999990314 29000000.001999970526 27869999.930000070482 3932662.915000081062 60318.343223908 2024-01-09T08:14:14.545679+00:00 19994333.236999999732 28999999.995000001043 27870000.056999921799 3933418.079999924172 60318.343235691 2024-01-09T08:14:15.563694+00:00 19994333.224999990314 29000000.039000030607 27870000.037999991328 3933760.943000078201 60318.343247112 2024-01-09T08:14:16.550478+00:00 19994333.231000009924 29000000.041999939829 27869999.984000090510 3934832.006999969017 60318.343258714 2024-01-09T08:14:17.552881+00:00 19994333.231999989599 28999999.921000000089 27869999.991999980062 3931134.057999968994 60318.343270316 2024-01-09T08:14:18.555284+00:00 19994333.228000018746 29000000.034999970347 27870000.031000021845 3934742.945999979973 60318.343281918 2024-01-09T08:14:19.557689+00:00 19994333.228999968618 28999999.996000051498 27869999.927999969572 3932956.950999975204 60318.343293520 2024-01-09T08:14:20.560092+00:00 19994333.232000019401 28999999.957999940962 27869999.995000001043 3935724.991000055801 60318.343304940 2024-01-09T08:14:21.546876+00:00 19994333.228000018746 29000000.028000000864 27870000.085999969393 3933390.993000030983 60318.343316724 2024-01-09T08:14:22.564899+00:00 19994333.224999960512 29000000.015000101179 27869999.955999970436 3932200.006999969017 60318.343328144 2024-01-09T08:14:23.551676+00:00 19994333.231999989599 29000000.024999979883 27869999.993000030518 3934888.054000020027 60318.343339746 2024-01-09T08:14:24.554078+00:00 19994333.231999989599 28999999.944999929518 27869999.983999971300 3933626.975999950897 60318.343351167 2024-01-09T08:14:25.540856+00:00 19994333.226000010967 29000000.008000019938 27870000.057000041008 3930134.095000029076 60318.343362950 2024-01-09T08:14:26.558885+00:00 19994333.231999989599 29000000.030000001192 27869999.924999948591 3933057.960000038147 60318.343374552 2024-01-09T08:14:27.561295+00:00 19994333.231000009924 28999999.951000001281 27870000.059000018984 3930975.826999903191 60318.343385973 2024-01-09T08:14:28.548077+00:00 19994333.227000001818 29000000.026000000536 27869999.978000041097 3934801.111000061035 60318.343397756 2024-01-09T08:14:29.566100+00:00 19994333.227000001818 29000000.004999998957 27869999.991000059992 3929307.013999938965 60318.343409177 2024-01-09T08:14:30.552885+00:00 19994333.235000010580 29000000.008000019938 27870000.051999930292 3932679.024000049103 60318.343420779 2024-01-09T08:14:31.555286+00:00 19994333.231000009924 29000000.030000001192 27869999.998000029474 3933473.042999982834 60318.343432200 2024-01-09T08:14:32.542066+00:00 19994333.226000010967 28999999.956999991089 27869999.988999959081 3934308.999000072014 60318.343443983 2024-01-09T08:14:33.560097+00:00 19994333.231999989599 29000000.021999981254 27869999.930999990553 3934074.992999910843 60318.343455404 2024-01-09T08:14:34.546877+00:00 19994333.228999968618 28999999.948000010103 27870000.033000010997 3930012.938000082970 60318.343467006 2024-01-09T08:14:35.549284+00:00 19994333.226000070572 29000000.019000019878 27870000.016999989748 3936240.011999965180 60318.343478788 2024-01-09T08:14:36.567307+00:00 19994333.235999941826 29000000.013999998569 27869999.992000009865 3933920.013000010978 60318.343490209 2024-01-09T08:14:37.554084+00:00 19994333.228999968618 29000000.006999969482 27869999.955999989063 3931905.968999981880 60318.343501811 2024-01-09T08:14:38.556482+00:00 19994333.227000001818 29000000.003000020981 27870000.025999989361 3936916.024999976158 60318.343513338 2024-01-09T08:14:39.552377+00:00 19994333.230000019073 29000000.011999960989 27870000.000000000000 3931462.093999981880 60318.343525039 2024-01-09T08:14:40.563422+00:00 19994333.233000040054 28999999.962000008672 27869999.997000008821 3936236.955000042915 60318.343536528 2024-01-09T08:14:41.556044+00:00 19994333.225999951363 29000000.018000010401 27870000.011999990791 3931548.024000049103 60318.343548070 2024-01-09T08:14:42.553244+00:00 19994333.227000001818 29000000.028000000864 27870000.041000038385 3935503.847000002861 60318.343559491 2024-01-09T08:14:43.540022+00:00 19994333.233000040054 28999999.967000011355 27869999.955999970436 3931957.052999972831 60318.343571274 2024-01-09T08:14:44.558049+00:00 19994333.230000019073 28999999.986000001431 27869999.990000009537 3936162.050999999046 60318.343582876 2024-01-09T08:14:45.560455+00:00 19994333.228999968618 29000000.006999969482 27870000.055000010878 3938274.944999932777 60318.343594297 2024-01-09T08:14:46.547242+00:00 19994333.230999950320 29000000.003000020981 27869999.960999969393 3933313.066000103951 60318.343606079 2024-01-09T08:14:47.565265+00:00 19994333.231000069529 29000000.032999988645 27869999.983000040054 3930375.980999947060 60318.343617501 2024-01-09T08:14:48.552041+00:00 19994333.222999930382 28999999.985000010580 27870000.004999998957 3933038.945000051986 60318.343629102 2024-01-09T08:14:49.554439+00:00 19994333.235000010580 28999999.988000039011 27870000.027000010014 3931520.103999971878 60318.343640523 2024-01-09T08:14:50.541221+00:00 19994333.227000001818 29000000.054000020027 27870000.017999950796 3935876.962999939919 60318.343652306 2024-01-09T08:14:51.559247+00:00 19994333.228000041097 28999999.955999970436 27869999.996000051498 3933948.963000059128 60318.343663727 2024-01-09T08:14:52.546032+00:00 19994333.233000040054 28999999.978999968618 27869999.963999990374 3935178.978999971878 60318.343675329 2024-01-09T08:14:53.548435+00:00 19994333.230999950320 29000000.018000010401 27870000.004999998957 3934109.097000002861 60318.343687112 2024-01-09T08:14:54.566455+00:00 19994333.226000070572 28999999.975999951363 27869999.985999941826 3933509.911999940872 60318.343698533 2024-01-09T08:14:55.553231+00:00 19994333.229999899864 29000000.024000048637 27870000.049000021070 3930552.930000067223 60318.343710135 2024-01-09T08:14:56.555631+00:00 19994333.231999989599 28999999.998000029474 27869999.963999990374 3932947.981999992859 60318.343721737 2024-01-09T08:14:57.558036+00:00 19994333.229000091553 29000000.021000031382 27870000.040000081062 3936755.154000043869 60318.343733339 2024-01-09T08:14:58.560436+00:00 19994333.230999950320 28999999.972999930382 27869999.935999989510 3933632.941999911796 60318.343744759 2024-01-09T08:14:59.547212+00:00 19994333.231000069529 29000000.003000020981 27870000.023999929428 3936020.018000007141 60318.343756361 2024-01-09T08:15:00.549605+00:00 19994333.227999929339 29000000.028000000864 27869999.996000051498 3932879.988000034820 60318.343767963 2024-01-09T08:15:01.552004+00:00 19994333.227000001818 28999999.952999949455 27869999.967999938875 3934319.075000048149 60318.343779565 2024-01-09T08:15:02.554401+00:00 19994333.232000000775 29000000.000000000000 27870000.045000080019 3929936.970999956131 60318.343791167 2024-01-09T08:15:03.556804+00:00 19994333.227000001818 28999999.989000000060 27869999.944999929518 3929950.019999980927 60318.343802769 2024-01-09T08:15:04.559206+00:00 19994333.230999998748 29000000.054999999702 27870000.094000101089 3930551.917999982834 60318.343814371 2024-01-09T08:15:05.561616+00:00 19994333.232000000775 28999999.973000001162 27869999.979999899864 3930352.059000014793 60318.343825897 2024-01-09T08:15:06.557513+00:00 19994333.228000000119 29000000.006000000983 27869999.945000048727 3934789.950000048149 60318.343837499 2024-01-09T08:15:07.559921+00:00 19994333.228000000119 28999999.959999989718 27870000.014999989420 3932145.991999983788 60318.343848920 2024-01-09T08:15:08.546695+00:00 19994333.228999998420 29000000.046000000089 27870000.003999948502 3934171.057000041008 60318.343860522 2024-01-09T08:15:09.549093+00:00 19994333.233000010252 28999999.984000001103 27870000.004000071436 3932960.027999997139 60318.343872124 2024-01-09T08:15:10.551493+00:00 19994333.229999989271 29000000.028000000864 27870000.018000010401 3929295.903999925125 60318.343883726 2024-01-09T08:15:11.553898+00:00 19994333.227000001818 28999999.983000010252 27870000.021000031382 3934372.000000000000 60318.343895327 2024-01-09T08:15:12.556302+00:00 19994333.234000001103 28999999.991999980062 27869999.967999998480 3928041.016000031959 60318.343906930 2024-01-09T08:15:13.558706+00:00 19994333.227000001818 29000000.000000000000 27870000.006999991834 3934469.981999992859 60318.343918531 2024-01-09T08:15:14.561109+00:00 19994333.228999998420 28999999.990000009537 27869999.993000000715 3929894.008999944199 60318.343929952 2024-01-09T08:15:15.547883+00:00 19994333.232000019401 29000000.018000010401 27869999.986000020057 3934832.060000061989 60318.343941554 2024-01-09T08:15:16.550268+00:00 19994333.227999988943 29000000.028999980539 27870000.061999980360 3934243.921999999788 60318.343953156 2024-01-09T08:15:17.552668+00:00 19994333.228999968618 28999999.986999988556 27870000.005000028759 3929799.010999999940 60318.343964758 2024-01-09T08:15:18.555073+00:00 19994333.230000019073 28999999.989000018686 27869999.944999989122 3930681.038000001106 60318.343976179 2024-01-09T08:15:19.541858+00:00 19994333.229000028223 28999999.991999980062 27870000.039000000805 3932943.996999999974 60318.343987961 2024-01-09T08:15:20.559881+00:00 19994333.230999950320 28999999.990000009537 27870000.006000008434 3934627.958999998868 60318.343999564 2024-01-09T08:15:21.562285+00:00 19994333.233000040054 29000000.021000031382 27869999.962999999523 3936172.968000002205 60318.344010985 2024-01-09T08:15:22.549066+00:00 19994333.227999988943 28999999.982999920845 27870000.001999970526 3933685.105999999214 60318.344022586 2024-01-09T08:15:23.551467+00:00 19994333.223999980837 28999999.988000039011 27869999.981999989599 3932345.965999998152 60318.344034188 2024-01-09T08:15:24.553866+00:00 19994333.233000040054 29000000.032999988645 27870000.026000019163 3936125.021999999881 60318.344045790 2024-01-09T08:15:25.556270+00:00 19994333.231000009924 29000000.007000088692 27869999.944000009447 3928683.977000006009 60318.344057211 2024-01-09T08:15:26.543053+00:00 19994333.229999959469 28999999.961999889463 27869999.993999961764 3938663.923999994993 60318.344068994 2024-01-09T08:15:27.561085+00:00 19994333.229000028223 29000000.031000021845 27870000.026000019163 3938929.057999997865 60318.344080415 2024-01-09T08:15:28.547864+00:00 19994333.231999929994 28999999.989000078291 27870000.063000019640 3933390.896999999881 60318.344092017 2024-01-09T08:15:29.550267+00:00 19994333.227000001818 28999999.989999890327 27869999.955999970436 3933529.172999999952 60318.344103800 2024-01-09T08:15:30.568287+00:00 19994333.225000020117 28999999.993000030518 27870000.010000050068 3932374.898000001907 60318.344115221 2024-01-09T08:15:31.555069+00:00 19994333.236000061035 28999999.993000030518 27869999.992999911308 3936062.087000004947 60318.344126822 2024-01-09T08:15:32.557476+00:00 19994333.227999929339 29000000.049999948591 27869999.975000020117 3939161.937999994028 60318.344138244 2024-01-09T08:15:33.544260+00:00 19994333.230000019073 28999999.970000028610 27870000.018000010401 3937371.071999996901 60318.344150026 2024-01-09T08:15:34.562284+00:00 19994333.231999989599 29000000.014999989420 27870000.078000068665 3934048.734000011813 60318.344161448 2024-01-09T08:15:35.549063+00:00 19994333.230000019073 28999999.956000089645 27869999.925999999046 3938021.243999987841 60318.344173050 2024-01-09T08:15:36.551466+00:00 19994333.223000049591 29000000.008999940008 27870000.028999920934 3940318.932000011206 60318.344184651 2024-01-09T08:15:37.553863+00:00 19994333.232999920845 29000000.021999958903 27869999.935999989510 3933513.026999995112 60318.344196253 2024-01-09T08:15:38.556265+00:00 19994333.231000069529 29000000.001000050455 27870000.065000060946 3933210.045000001788 60318.344207855 2024-01-09T08:15:39.558673+00:00 19994333.227000001818 29000000.016000028700 27870000.009999990463 3934155.044000000227 60318.344219276 2024-01-09T08:15:40.545452+00:00 19994333.228999968618 29000000.006999969482 27869999.996999979019 3934565.900999993086 60318.344231059 2024-01-09T08:15:41.563483+00:00 19994333.233000040054 28999999.973000001162 27869999.916000008583 3928823.016000003088 60318.344242480 2024-01-09T08:15:42.550259+00:00 19994333.227999929339 28999999.997999999672 27870000.070999979973 3931591.085999995004 60318.344254082 2024-01-09T08:15:43.552657+00:00 19994333.228000041097 28999999.978999990970 27869999.930000070482 3933962.880000010133 60318.344265684 2024-01-09T08:15:44.555054+00:00 19994333.233000040054 29000000.000000000000 27870000.024999979883 3935468.957999988925 60318.344277286 2024-01-09T08:15:45.557457+00:00 19994333.227999929339 29000000.006999999285 27870000.000000000000 3936602.235000013839 60318.344288812 2024-01-09T08:15:46.553352+00:00 19994333.233000040054 28999999.996000021696 27870000.011999960989 3932056.840999991167 60318.344300414 2024-01-09T08:15:47.555752+00:00 19994333.230000019073 29000000.046999990940 27869999.991000059992 3934271.880999996793 60318.344311835 2024-01-09T08:15:48.542541+00:00 19994333.227999929339 28999999.991999980062 27870000.048999909312 3936141.180000007153 60318.344323437 2024-01-09T08:15:49.544946+00:00 19994333.226000070572 28999999.983000040054 27869999.958999991417 3935929.956999986898 60318.344335220 2024-01-09T08:15:50.562971+00:00 19994333.233999971300 29000000.028999980539 27870000.052999999374 3932580.928000003099 60318.344346641 2024-01-09T08:15:51.549757+00:00 19994333.230999950320 28999999.962999999523 27869999.907999999821 3938069.064000010025 60318.344358243 2024-01-09T08:15:52.552158+00:00 19994333.225000020117 29000000.018999990076 27870000.028000000864 3934945.028999983799 60318.344369845 2024-01-09T08:15:53.554568+00:00 19994333.230000019073 28999999.997999969870 27870000.061000000685 3933909.938000022899 60318.344381446 2024-01-09T08:15:54.556976+00:00 19994333.231999989599 29000000.006000038236 27869999.933000009507 3935980.102999985218 60318.344392868 2024-01-09T08:15:55.543760+00:00 19994333.228000041097 29000000.011999960989 27870000.051999989897 3936404.969999998808 60318.344404469 2024-01-09T08:15:56.546167+00:00 19994333.227000001818 28999999.990000009537 27869999.974999990314 3937332.929000020027 60318.344416072 2024-01-09T08:15:57.548573+00:00 19994333.236999999732 28999999.986999988556 27870000.037000000477 3935674.036999971140 60318.344427673 2024-01-09T08:15:58.550979+00:00 19994333.225000001490 29000000.041000008583 27870000.022000011057 3936610.070000023115 60318.344439275 2024-01-09T08:15:59.553378+00:00 19994333.229999989271 28999999.978000041097 27869999.991000000387 3934232.929999976885 60318.344450877 2024-01-09T08:16:00.555762+00:00 19994333.230000000447 28999999.980999950320 27869999.978999968618 3933040.011000006925 60318.344462479 2024-01-09T08:16:01.558168+00:00 19994333.228999998420 29000000.011999960989 27869999.975000020117 3933887.959000021219 60318.344473900 2024-01-09T08:16:02.544951+00:00 19994333.228000000119 29000000.003000020981 27870000.045000020415 3929477.003999977838 60318.344485682 2024-01-09T08:16:03.562976+00:00 19994333.231999989599 28999999.965000029653 27869999.932999968529 3935067.082000017166 60318.344497104 2024-01-09T08:16:04.549753+00:00 19994333.228000018746 28999999.991999980062 27869999.990000009537 3933202.766000003088 60318.344508706 2024-01-09T08:16:05.552154+00:00 19994333.229999989271 29000000.031000021845 27870000.074000000954 3933076.146999984980 60318.344520126 2024-01-09T08:16:06.538932+00:00 19994333.229999989271 28999999.993999961764 27869999.926999989897 3937989.951999992132 60318.344531909 2024-01-09T08:16:07.556960+00:00 19994333.231000009924 28999999.960000038147 27870000.002000030130 3939039.107000023127 60318.344543511 2024-01-09T08:16:08.559366+00:00 19994333.227999988943 29000000.047999981791 27870000.022999938577 3939058.947999984026 60318.344554932 2024-01-09T08:16:09.546151+00:00 19994333.231999989599 28999999.965000029653 27869999.991000059992 3939134.071000009775 60318.344566715 2024-01-09T08:16:10.564174+00:00 19994333.231000009924 29000000.003000020981 27870000.006000038236 3930384.884999989998 60318.344578136 2024-01-09T08:16:11.550956+00:00 19994333.225000020117 29000000.018000010401 27870000.047999981791 3935405.006000012159 60318.344589738 2024-01-09T08:16:12.553362+00:00 19994333.234000030905 29000000.004999998957 27869999.901000019163 3934515.034999995958 60318.344601159 2024-01-09T08:16:13.540146+00:00 19994333.231999989599 29000000.004999998957 27870000.042999979109 3933976.028999983799 60318.344612942 2024-01-09T08:16:14.558179+00:00 19994333.223999980837 28999999.967999938875 27869999.957000020891 3932793.946000009775 60318.344624363 2024-01-09T08:16:15.544961+00:00 19994333.230000019073 28999999.991999980062 27870000.087999939919 3935827.020000011194 60318.344635965 2024-01-09T08:16:16.547361+00:00 19994333.234999950975 29000000.026000019163 27869999.977000001818 3934613.060999989975 60318.344647747 2024-01-09T08:16:17.565387+00:00 19994333.226000010967 29000000.022000070661 27869999.991000059992 3940301.025000005960 60318.344659169 2024-01-09T08:16:18.552167+00:00 19994333.230000019073 28999999.975999999791 27869999.959999918938 3938025.935999989975 60318.344670771 2024-01-09T08:16:19.554566+00:00 19994333.227000001818 29000000.017000000924 27870000.014999989420 3937113.034000008833 60318.344682191 2024-01-09T08:16:20.541340+00:00 19994333.231000009924 29000000.000000000000 27870000.044000029564 3936848.935000001919 60318.344693974 2024-01-09T08:16:21.559372+00:00 19994333.230000019073 28999999.991999998689 27870000.042999979109 3935822.937000005972 60318.344705395 2024-01-09T08:16:22.546149+00:00 19994333.230000019073 29000000.009999990463 27869999.916000008583 3939273.164999992121 60318.344716997 2024-01-09T08:16:23.548551+00:00 19994333.229999899864 28999999.997000008821 27870000.021000031382 3935465.912000000011 60318.344728599 2024-01-09T08:16:24.550955+00:00 19994333.229000091553 29000000.020000010729 27870000.037999991328 3938574.944000006188 60318.344740201 2024-01-09T08:16:25.553358+00:00 19994333.230999950320 28999999.968999978155 27869999.967000011355 3934231.010999978054 60318.344751803 2024-01-09T08:16:26.555764+00:00 19994333.231999989599 29000000.004000011832 27870000.041000008583 3937094.071000040043 60318.344763329 2024-01-09T08:16:27.551665+00:00 19994333.225000020117 29000000.019999980927 27869999.986999988556 3934193.959999979008 60318.344775007 2024-01-09T08:16:28.560581+00:00 19994333.228999968618 28999999.956000030041 27869999.993999961764 3936575.997999966145 60318.344786352 2024-01-09T08:16:29.540860+00:00 19994333.235000010580 29000000.008000019938 27870000.045000001788 3934762.096000016201 60318.344798135 2024-01-09T08:16:30.558886+00:00 19994333.226000070572 28999999.992999970913 27869999.958999991417 3933364.925000011921 60318.344809556 2024-01-09T08:16:31.545665+00:00 19994333.234999898821 29000000.007000029087 27869999.969000011683 3933058.907999991905 60318.344821158 2024-01-09T08:16:32.548069+00:00 19994333.226000070572 29000000.042999979109 27869999.953999999911 3937392.053000032902 60318.344832760 2024-01-09T08:16:33.550470+00:00 19994333.230999950320 28999999.967000011355 27870000.064000010490 3933770.058999956120 60318.344844362 2024-01-09T08:16:34.552874+00:00 19994333.225000020117 29000000.020999971777 27870000.000000000000 3937948.018000007141 60318.344855964 2024-01-09T08:16:35.555282+00:00 19994333.233999971300 28999999.992999970913 27869999.961999978870 3934578.068000019062 60318.344867566 2024-01-09T08:16:36.557684+00:00 19994333.229000091553 28999999.980000019073 27869999.994000021368 3936565.941999971867 60318.344879168 2024-01-09T08:16:37.560090+00:00 19994333.224999900907 29000000.019999980927 27870000.064999971539 3938622.939000010025 60318.344890588 2024-01-09T08:16:38.546848+00:00 19994333.234000090510 29000000.003000020981 27869999.981999989599 3936858.003000020981 60318.344902190 2024-01-09T08:16:39.549245+00:00 19994333.228999968618 28999999.978999968618 27870000.022999998182 3936860.019999980927 60318.344913792 2024-01-09T08:16:40.551647+00:00 19994333.230000019073 29000000.004999998957 27869999.908000048250 3936360.998000026215 60318.344925394 2024-01-09T08:16:41.554047+00:00 19994333.227000001818 29000000.014000058174 27870000.045999940485 3939873.009999989998 60318.344936815 2024-01-09T08:16:42.540832+00:00 19994333.235000010580 28999999.980000019073 27870000.044000029564 3932652.960999966133 60318.344948598 2024-01-09T08:16:43.558861+00:00 19994333.227000001818 29000000.004999998957 27869999.981999989599 3933469.038000047207 60318.344960200 2024-01-09T08:16:44.561265+00:00 19994333.228999968618 28999999.988999959081 27869999.967000011355 3937547.085999966133 60318.344971621 2024-01-09T08:16:45.548037+00:00 19994333.230000019073 29000000.004999998957 27869999.991000000387 3937655.847000002861 60318.344983223 2024-01-09T08:16:46.550435+00:00 19994333.227999929339 29000000.009000059217 27870000.038999971002 3934565.023000001907 60318.344994824 2024-01-09T08:16:47.552836+00:00 19994333.229000091553 29000000.004999998957 27869999.979000028223 3938078.953999996185 60318.345006426 2024-01-09T08:16:48.555236+00:00 19994333.230999950320 29000000.003000020981 27869999.975999951363 3936599.050999999046 60318.345017848 2024-01-09T08:16:49.542021+00:00 19994333.230999950320 28999999.993999961764 27870000.052000049502 3933762.111000000965 60318.345029579 2024-01-09T08:16:50.555659+00:00 19994333.228999998420 29000000.036999940872 27869999.980999950320 3936351.896000028122 60318.345041068 2024-01-09T08:16:51.548303+00:00 19994333.230000000447 28999999.979000091553 27870000.012000080198 3930649.936999977101 60318.345052647 2024-01-09T08:16:52.548693+00:00 19994333.230000000447 29000000.013999938965 27870000.026000019163 3935421.046000003815 60318.345064430 2024-01-09T08:16:53.566718+00:00 19994333.225999999791 28999999.977000001818 27869999.919999960810 3934360.014999986161 60318.345075850 2024-01-09T08:16:54.553493+00:00 19994333.231000009924 28999999.976000070572 27869999.998999949545 3933542.013000010978 60318.345087452 2024-01-09T08:16:55.555894+00:00 19994333.234000001103 28999999.997000001371 27870000.055999990553 3935039.908999979030 60318.345098979 2024-01-09T08:16:56.551789+00:00 19994333.226000010967 28999999.993999999017 27869999.980000019073 3932470.068000019062 60318.345110656 2024-01-09T08:16:57.560697+00:00 19994333.230999980122 29000000.010000009090 27870000.017000079155 3934470.174000024796 60318.345122002 2024-01-09T08:16:58.540975+00:00 19994333.232000019401 29000000.008999999613 27869999.990999940783 3935528.844999969006 60318.345133785 2024-01-09T08:16:59.559001+00:00 19994333.227000001818 29000000.018999990076 27869999.930999990553 3933382.942000031006 60318.345145206 2024-01-09T08:17:00.545765+00:00 19994333.228999998420 29000000.002000000328 27870000.074000000954 3936476.053999959957 60318.345156807 2024-01-09T08:17:01.548169+00:00 19994333.232999980450 28999999.963999990374 27870000.042999979109 3938145.975000023842 60318.345168590 2024-01-09T08:17:02.566192+00:00 19994333.225999981165 29000000.013000011444 27869999.978999968618 3937266.117999970913 60318.345180011 2024-01-09T08:17:03.552971+00:00 19994333.230000019073 29000000.020999971777 27869999.959000110626 3935602.930000007153 60318.345191613 2024-01-09T08:17:04.555373+00:00 19994333.231000009924 28999999.969000041485 27870000.029999971390 3933781.032000004780 60318.345203034 2024-01-09T08:17:05.542153+00:00 19994333.228999968618 28999999.983999971300 27869999.941999908537 3937816.918000041973 60318.345214817 2024-01-09T08:17:06.560187+00:00 19994333.227000001818 29000000.026000019163 27870000.049000021070 3940185.066999971867 60318.345226238 2024-01-09T08:17:07.546966+00:00 19994333.228000041097 28999999.997999969870 27869999.969000000507 3933041.981000006199 60318.345237840 2024-01-09T08:17:08.549365+00:00 19994333.232999980450 29000000.029000040144 27870000.006000000983 3934691.983999968041 60318.345249442 2024-01-09T08:17:09.551767+00:00 19994333.231999989599 29000000.024999979883 27870000.038000009954 3936712.030000030994 60318.345261044 2024-01-09T08:17:10.554168+00:00 19994333.227999988943 28999999.933000031859 27869999.926999989897 3931320.948000013828 60318.345272645 2024-01-09T08:17:11.556575+00:00 19994333.232000049204 29000000.018000010401 27870000.057000011206 3937489.097999989986 60318.345284067 2024-01-09T08:17:12.543361+00:00 19994333.228999968618 28999999.994000021368 27869999.983000010252 3933777.871999979019 60318.345295849 2024-01-09T08:17:13.561385+00:00 19994333.227999988943 29000000.041000008583 27869999.970999989659 3932628.990000010002 60318.345307271 2024-01-09T08:17:14.548169+00:00 19994333.234000030905 28999999.990999940783 27870000.046999990940 3934990.101000010967 60318.345318872 2024-01-09T08:17:15.550568+00:00 19994333.227999988943 28999999.955000039190 27869999.964000020176 3933173.977999985218 60318.345330474 2024-01-09T08:17:16.552962+00:00 19994333.221999999136 28999999.964999910444 27869999.974999990314 3933603.060999989975 60318.345342075 2024-01-09T08:17:17.555328+00:00 19994333.236999988556 29000000.055999990553 27870000.031000021845 3934751.937000035774 60318.345353496 2024-01-09T08:17:18.542079+00:00 19994333.228999968618 29000000.021000031382 27870000.007999960333 3935578.081999958027 60318.345365098 2024-01-09T08:17:19.544474+00:00 19994333.228000041097 29000000.022000070661 27870000.089000049978 3938166.791000009049 60318.345376881 2024-01-09T08:17:20.562497+00:00 19994333.228999968618 28999999.970999959856 27869999.929999951273 3935985.120999991894 60318.345388302 2024-01-09T08:17:21.549274+00:00 19994333.233000040054 28999999.983000040054 27869999.985000010580 3936843.001000047196 60318.345399904 2024-01-09T08:17:22.551674+00:00 19994333.225999951363 28999999.990999940783 27870000.031000021845 3932868.912999988068 60318.345411506 2024-01-09T08:17:23.554075+00:00 19994333.231999989599 29000000.009999990463 27869999.973999980837 3937728.185999989975 60318.345423108 2024-01-09T08:17:24.556477+00:00 19994333.231000069529 28999999.993000030518 27869999.999000009149 3935275.930999993812 60318.345434529 2024-01-09T08:17:25.543264+00:00 19994333.227000001818 29000000.042000059038 27870000.079000059515 3933325.976000010967 60318.345446130 2024-01-09T08:17:26.545668+00:00 19994333.230000019073 28999999.969999909401 27869999.912999991328 3934563.992999970913 60318.345457732 2024-01-09T08:17:27.548068+00:00 19994333.232999920845 29000000.009999990463 27869999.980000019073 3935605.976000010967 60318.345469334 2024-01-09T08:17:28.550470+00:00 19994333.227000001818 28999999.999000068754 27870000.036999940872 3932664.014999986161 60318.345480936 2024-01-09T08:17:29.552870+00:00 19994333.229000091553 28999999.980000019073 27870000.001000050455 3932293.950000048149 60318.345492538 2024-01-09T08:17:30.555271+00:00 19994333.232999920845 29000000.010999921709 27870000.019999980927 3935120.025999962818 60318.345504140 2024-01-09T08:17:31.557675+00:00 19994333.230000019073 29000000.004999998957 27869999.991999980062 3931890.078000009060 60318.345515561 2024-01-09T08:17:32.544457+00:00 19994333.225000020117 28999999.986999999732 27870000.001999970526 3933850.950000048149 60318.345527343 2024-01-09T08:17:33.562491+00:00 19994333.231999989599 29000000.030000008643 27869999.912999991328 3933587.932999968994 60318.345538765 2024-01-09T08:17:34.549274+00:00 19994333.228999968618 28999999.962999999523 27870000.050000071526 3934988.060999989975 60318.345550367 2024-01-09T08:17:35.551679+00:00 19994333.230000019073 29000000.033999979496 27870000.075999978930 3935327.128999948967 60318.345561893 2024-01-09T08:17:36.547578+00:00 19994333.228000041097 28999999.982000019401 27870000.000999931246 3935064.863000034820 60318.345573571 2024-01-09T08:17:37.556479+00:00 19994333.231999989599 28999999.935999989510 27869999.872000098228 3930789.024999976158 60318.345585172 2024-01-09T08:17:38.558880+00:00 19994333.225999951363 29000000.065000001341 27870000.071999911219 3935578.974000095855 60318.345596699 2024-01-09T08:17:39.554779+00:00 19994333.235000010580 29000000.018999990076 27869999.932000041008 3931275.008999944199 60318.345608376 2024-01-09T08:17:40.563688+00:00 19994333.227000001818 28999999.981999989599 27870000.075000051409 3929769.014999986161 60318.345619722 2024-01-09T08:17:41.543963+00:00 19994333.230000019073 29000000.001000050455 27870000.041000008583 3935532.950999975204 60318.345631504 2024-01-09T08:17:42.561985+00:00 19994333.227999929339 29000000.001999970526 27869999.936999920756 3934323.006000041962 60318.345642925 2024-01-09T08:17:43.548764+00:00 19994333.234000001103 29000000.013999998569 27869999.999000068754 3930257.131999969017 60318.345654527 2024-01-09T08:17:44.551164+00:00 19994333.227000001818 28999999.958000000566 27869999.957999940962 3936875.970000029076 60318.345665948 2024-01-09T08:17:45.537944+00:00 19994333.228000000119 28999999.995000001043 27870000.024999979883 3931945.957000017166 60318.345677731 2024-01-09T08:17:46.555968+00:00 19994333.232000000775 29000000.025999959558 27870000.015000000596 3930921.995000004768 60318.345689333 2024-01-09T08:17:47.558373+00:00 19994333.228999998420 28999999.981000009924 27870000.000999998301 3934263.070999979973 60318.345700754 2024-01-09T08:17:48.545156+00:00 19994333.227000001818 29000000.072000030428 27870000.000999998301 3937412.925999999046 60318.345712537 2024-01-09T08:17:49.563178+00:00 19994333.232000008225 28999999.988000039011 27870000.063999980688 3933235.884999989998 60318.345723958 2024-01-09T08:17:50.549959+00:00 19994333.231000009924 28999999.923999909312 27869999.950000021607 3933078.075000048149 60318.345735560 2024-01-09T08:17:51.552357+00:00 19994333.224999990314 29000000.047000050545 27870000.041000008583 3935983.088999987114 60318.345746981 2024-01-09T08:17:52.539141+00:00 19994333.234999980778 28999999.980000019073 27869999.952999979258 3933525.039000033867 60318.345758764 2024-01-09T08:17:53.557167+00:00 19994333.227000001818 28999999.998999949545 27869999.962999999523 3933381.848999977112 60318.345770185 2024-01-09T08:17:54.543950+00:00 19994333.231000009924 29000000.004999998957 27870000.041000008583 3934525.095999956131 60318.345781786 2024-01-09T08:17:55.546356+00:00 19994333.227000001818 28999999.990000009537 27869999.945999979973 3929604.944000006188 60318.345793569 2024-01-09T08:17:56.564379+00:00 19994333.233000010252 29000000.004999998957 27870000.028000000864 3937165.001999973785 60318.345804990 2024-01-09T08:17:57.551162+00:00 19994333.228999968618 29000000.029999971390 27869999.992000039667 3929668.065999985207 60318.345816592 2024-01-09T08:17:58.553564+00:00 19994333.228000041097 28999999.960000038147 27870000.055000010878 3935142.978000044823 60318.345828013 2024-01-09T08:17:59.540349+00:00 19994333.232999980450 29000000.014999989420 27869999.937999960035 3932242.023000001907 60318.345839796 2024-01-09T08:18:00.558366+00:00 19994333.228999968618 28999999.989000078291 27870000.045000020415 3930880.001000047196 60318.345851217 2024-01-09T08:18:01.545153+00:00 19994333.228000041097 28999999.967999938875 27870000.000999990851 3933724.018000007141 60318.345862819 2024-01-09T08:18:02.547555+00:00 19994333.231000009924 29000000.085999969393 27869999.963999990374 3937672.898999928962 60318.345874421 2024-01-09T08:18:03.549960+00:00 19994333.231999989599 28999999.947000030428 27870000.046999990940 3935744.009000062943 60318.345886023 2024-01-09T08:18:04.552359+00:00 19994333.224999960512 29000000.034000039101 27870000.030000030994 3932135.992999910843 60318.345897625 2024-01-09T08:18:05.554762+00:00 19994333.234000030905 28999999.973999980837 27869999.968999978155 3936442.099000095855 60318.345909227 2024-01-09T08:18:06.557165+00:00 19994333.227999988943 29000000.031000021845 27869999.934000018984 3935717.944999932777 60318.345920828 2024-01-09T08:18:07.559568+00:00 19994333.231000009924 28999999.983000040054 27870000.029999971390 3935874.955000042915 60318.345932249 2024-01-09T08:18:08.546355+00:00 19994333.225000020117 28999999.990999940783 27870000.057999968529 3936420.108999968041 60318.345943851 2024-01-09T08:18:09.548758+00:00 19994333.233999971300 28999999.997999999672 27869999.941000100225 3934211.945999979973 60318.345955453 2024-01-09T08:18:10.551157+00:00 19994333.225999951363 28999999.993999999017 27869999.986999988556 3936620.965000032913 60318.345967055 2024-01-09T08:18:11.553563+00:00 19994333.231000069529 29000000.003000009805 27870000.110000010580 3935137.973999977112 60318.345978476 2024-01-09T08:18:12.540341+00:00 19994333.233000040054 28999999.989999990910 27869999.940999981016 3935017.976999998093 60318.345990259 2024-01-09T08:18:13.558369+00:00 19994333.224999900907 29000000.028999980539 27870000.028000000864 3935387.042999982834 60318.346001861 2024-01-09T08:18:14.560774+00:00 19994333.231999989599 29000000.002000000328 27869999.993999961764 3937662.016000031959 60318.346013282 2024-01-09T08:18:15.547548+00:00 19994333.231000069529 29000000.013000011444 27870000.041000008583 3934552.083999990951 60318.346024884 2024-01-09T08:18:16.549948+00:00 19994333.227999929339 28999999.977999988943 27869999.971999999136 3937342.929999948014 60318.346036485 2024-01-09T08:18:17.552353+00:00 19994333.227000121027 29000000.006999999285 27869999.983000040054 3936603.980000019073 60318.346048087 2024-01-09T08:18:18.554754+00:00 19994333.231999989599 29000000.025000039488 27869999.992999911308 3929648.050000071991 60318.346059614 2024-01-09T08:18:19.550647+00:00 19994333.230999950320 28999999.977999988943 27870000.001000050455 3936091.838999987114 60318.346071291 2024-01-09T08:18:20.559559+00:00 19994333.227000001818 29000000.013999998569 27869999.978999968618 3931691.250999927986 60318.346082637 2024-01-09T08:18:21.539837+00:00 19994333.230000019073 28999999.960999969393 27870000.007000088692 3934442.833000063896 60318.346094420 2024-01-09T08:18:22.557868+00:00 19994333.231999989599 29000000.001000050455 27870000.000999931246 3931493.057000041008 60318.346106022 2024-01-09T08:18:23.560269+00:00 19994333.227000001818 29000000.005999978632 27869999.981999989599 3935434.979999899864 60318.346117442 2024-01-09T08:18:24.547048+00:00 19994333.228000041097 29000000.013000011444 27870000.061000000685 3934511.031000018120 60318.346129045 2024-01-09T08:18:25.549457+00:00 19994333.232999920845 28999999.978999968618 27869999.971999999136 3934598.914000033867 60318.346140646 2024-01-09T08:18:26.551862+00:00 19994333.228999968618 29000000.012000020593 27869999.921000000089 3933609.202999948990 60318.346152248 2024-01-09T08:18:27.554267+00:00 19994333.233000040054 29000000.011999960989 27870000.043000001460 3933364.808000088204 60318.346163670 2024-01-09T08:18:28.541049+00:00 19994333.228999968618 28999999.948000069708 27869999.999000001699 3932687.020999907982 60318.346175452 2024-01-09T08:18:29.559073+00:00 19994333.227000001818 29000000.029999971390 27869999.988000009209 3938548.012000083923 60318.346186874 2024-01-09T08:18:30.545857+00:00 19994333.228000041097 29000000.031999949366 27870000.028000000864 3937110.023999928962 60318.346198475 2024-01-09T08:18:31.548255+00:00 19994333.233000040054 28999999.944000009447 27870000.012999981642 3934422.036000012886 60318.346209896 2024-01-09T08:18:32.535038+00:00 19994333.227999929339 29000000.042000059038 27869999.932000011206 3937592.899999976158 60318.346221679 2024-01-09T08:18:33.553064+00:00 19994333.229000091553 29000000.011999960989 27870000.102000001818 3939415.037999988068 60318.346233281 2024-01-09T08:18:34.555471+00:00 19994333.230999950320 28999999.971999999136 27869999.958999991417 3933307.902000070084 60318.346244702 2024-01-09T08:18:35.542257+00:00 19994333.230999950320 29000000.047000050545 27870000.037999991328 3939259.031000018120 60318.346256485 2024-01-09T08:18:36.560287+00:00 19994333.228000041097 29000000.002999901772 27869999.966000020504 3935061.046000003815 60318.346267906 2024-01-09T08:18:37.547069+00:00 19994333.230000000447 28999999.962000008672 27869999.967999991030 3931645.054999948014 60318.346279508 2024-01-09T08:18:38.549471+00:00 19994333.230999998748 29000000.035000089556 27870000.032999988645 3937888.980000019073 60318.346291110 2024-01-09T08:18:39.551880+00:00 19994333.225999999791 28999999.965999960899 27869999.978000041097 3933083.014000058174 60318.346302711 2024-01-09T08:18:40.554283+00:00 19994333.231999989599 28999999.967000011355 27869999.993999961764 3940653.086999893188 60318.346314133 2024-01-09T08:18:41.541072+00:00 19994333.231000009924 29000000.039999961853 27869999.994000021368 3934799.873000026215 60318.346325735 2024-01-09T08:18:42.543476+00:00 19994333.228999998420 28999999.993000030518 27870000.041999999434 3936188.986000061035 60318.346337517 2024-01-09T08:18:43.561506+00:00 19994333.226000010967 28999999.980000019073 27869999.952999949455 3936565.000999927986 60318.346348939 2024-01-09T08:18:44.548287+00:00 19994333.235999971628 28999999.988000039011 27870000.014000058174 3938195.011000037193 60318.346360540 2024-01-09T08:18:45.550689+00:00 19994333.228000018746 29000000.044999960810 27869999.980999950320 3932963.970000029076 60318.346372142 2024-01-09T08:18:46.553089+00:00 19994333.227999988943 28999999.964999999851 27870000.030000090599 3935974.973999977112 60318.346383744 2024-01-09T08:18:47.555493+00:00 19994333.230000019073 29000000.004999998957 27869999.980999950320 3936318.172000051010 60318.346395165 2024-01-09T08:18:48.542272+00:00 19994333.229999989271 29000000.017000000924 27870000.022999998182 3935964.881999969017 60318.346406767 2024-01-09T08:18:49.544680+00:00 19994333.228000018746 29000000.032000008970 27870000.004999998957 3935120.919999957085 60318.346418369 2024-01-09T08:18:50.547078+00:00 19994333.231999989599 28999999.959999978542 27869999.963999990374 3933856.083000063896 60318.346429971 2024-01-09T08:18:51.549477+00:00 19994333.230000019073 29000000.006000008434 27870000.006999969482 3936463.037999988068 60318.346441573 2024-01-09T08:18:52.551877+00:00 19994333.224999960512 29000000.000000000000 27869999.964000109583 3935929.064000010025 60318.346453174 2024-01-09T08:18:53.554280+00:00 19994333.231999989599 28999999.995000001043 27870000.025999899954 3934511.901999949943 60318.346464776 2024-01-09T08:18:54.556680+00:00 19994333.233000040054 29000000.015000019222 27870000.076000090688 3937280.990000010002 60318.346476223 2024-01-09T08:18:55.545648+00:00 19994333.225999951363 28999999.981999989599 27870000.011999960989 3936117.055999993812 60318.346487945 2024-01-09T08:18:56.558449+00:00 19994333.231000009924 28999999.979999959469 27869999.965000029653 3932040.001000047196 60318.346499319 2024-01-09T08:18:57.541155+00:00 19994333.230000019073 29000000.028000060469 27869999.981999989599 3932276.987999916077 60318.346510921 2024-01-09T08:18:58.543558+00:00 19994333.231000009924 29000000.000000000000 27869999.995000001043 3935002.041000009049 60318.346522704 2024-01-09T08:18:59.561587+00:00 19994333.221999999136 28999999.975999951363 27869999.967999938875 3940328.925000071991 60318.346534125 2024-01-09T08:19:00.548348+00:00 19994333.236999988556 29000000.015000049025 27870000.060000058264 3930093.995999931823 60318.346545726 2024-01-09T08:19:01.550751+00:00 19994333.229000028223 29000000.023999989033 27869999.968999978155 3936313.077000021935 60318.346557328 2024-01-09T08:19:02.553155+00:00 19994333.228999968618 28999999.997999969870 27870000.003999948502 3935399.940999985207 60318.346568930 2024-01-09T08:19:03.555560+00:00 19994333.230999950320 28999999.994000021368 27869999.993999999017 3937400.078000069130 60318.346580351 2024-01-09T08:19:04.542345+00:00 19994333.228000041097 28999999.981999989599 27870000.010999988765 3933748.895999907982 60318.346592134 2024-01-09T08:19:05.560370+00:00 19994333.228000041097 29000000.014000058174 27869999.969000011683 3936713.047000051010 60318.346603555 2024-01-09T08:19:06.547151+00:00 19994333.235000010580 28999999.978999968618 27870000.045999988914 3933734.975000023842 60318.346615157 2024-01-09T08:19:07.549557+00:00 19994333.227999929339 28999999.998999949545 27869999.945000011474 3934543.941999911796 60318.346626759 2024-01-09T08:19:08.551960+00:00 19994333.223999980837 29000000.006000038236 27870000.055999990553 3936086.029000043869 60318.346638361 2024-01-09T08:19:09.554359+00:00 19994333.231000069529 29000000.000999931246 27869999.960000008345 3936816.047999978065 60318.346649962 2024-01-09T08:19:10.556765+00:00 19994333.233999971300 28999999.993000030518 27869999.971999999136 3937610.904000043869 60318.346661384 2024-01-09T08:19:11.543546+00:00 19994333.227000001818 28999999.999000068754 27870000.015999998897 3937140.120000004768 60318.346673166 2024-01-09T08:19:12.561572+00:00 19994333.231000069529 29000000.041000008583 27870000.060999989510 3938035.981999992859 60318.346684587 2024-01-09T08:19:13.548353+00:00 19994333.230999950320 28999999.997999910265 27869999.904999971390 3936981.932999968994 60318.346696190 2024-01-09T08:19:14.550757+00:00 19994333.228999968618 28999999.984000090510 27870000.040000021458 3938607.940000057220 60318.346707610 2024-01-09T08:19:15.537532+00:00 19994333.230000019073 28999999.991999980062 27870000.032000008970 3936295.088999987114 60318.346719393 2024-01-09T08:19:16.555556+00:00 19994333.228999968618 29000000.004999998957 27869999.994000021368 3936653.962000011932 60318.346730995 2024-01-09T08:19:17.557958+00:00 19994333.230000019073 28999999.995000001043 27869999.983999971300 3935553.052999972831 60318.346742416 2024-01-09T08:19:18.544744+00:00 19994333.225000020117 28999999.980999950320 27869999.994000021368 3937523.034999967087 60318.346754199 2024-01-09T08:19:19.562771+00:00 19994333.231999989599 29000000.034999970347 27870000.050999999046 3939530.034999967087 60318.346765620 2024-01-09T08:19:20.549556+00:00 19994333.233999971300 29000000.001000050455 27870000.027000010014 3937489.854000092018 60318.346777222 2024-01-09T08:19:21.551962+00:00 19994333.226000070572 28999999.998000029474 27869999.965999960899 3940528.151000022888 60318.346788643 2024-01-09T08:19:22.538735+00:00 19994333.227999929339 28999999.978999968618 27869999.961000081152 3938419.891999959946 60318.346800426 2024-01-09T08:19:23.556765+00:00 19994333.233000040054 28999999.988000001758 27869999.979999899864 3938918.986999989022 60318.346811847 2024-01-09T08:19:24.543542+00:00 19994333.228000041097 29000000.056000009179 27870000.013000011444 3939450.123000026215 60318.346823448 2024-01-09T08:19:25.545948+00:00 19994333.232999920845 28999999.964999988675 27869999.998000029474 3939081.957999945153 60318.346835231 2024-01-09T08:19:26.563976+00:00 19994333.227000001818 29000000.018999990076 27870000.072999950498 3941897.881999969017 60318.346846652 2024-01-09T08:19:27.550753+00:00 19994333.230000019073 28999999.958000000566 27869999.949000000954 3940165.050999999046 60318.346858254 2024-01-09T08:19:28.553148+00:00 19994333.228000041097 28999999.988999988884 27869999.981999989599 3934427.056000113022 60318.346869781 2024-01-09T08:19:29.549048+00:00 19994333.233999971300 29000000.008999999613 27870000.012000080198 3939512.965999960899 60318.346881458 2024-01-09T08:19:30.557961+00:00 19994333.225999951363 28999999.983000010252 27870000.034999970347 3942491.008000016212 60318.346892804 2024-01-09T08:19:31.538235+00:00 19994333.228000000119 29000000.061999980360 27870000.028000000864 3941361.041000009049 60318.346904587 2024-01-09T08:19:32.556262+00:00 19994333.234000001103 28999999.961000028998 27869999.963999990374 3942896.949999928009 60318.346916008 2024-01-09T08:19:33.543050+00:00 19994333.228000000119 29000000.024999979883 27869999.945999979973 3937686.027999997139 60318.346927609 2024-01-09T08:19:34.545456+00:00 19994333.227000001818 28999999.979000028223 27870000.002000089735 3937129.006000041962 60318.346939392 2024-01-09T08:19:35.563479+00:00 19994333.231000009924 29000000.061999980360 27870000.022999998182 3937770.975000023842 60318.346950813 2024-01-09T08:19:36.550261+00:00 19994333.232999980450 28999999.944999989122 27870000.002999901772 3933910.000000000000 60318.346962415 2024-01-09T08:19:37.552664+00:00 19994333.226000010967 29000000.016000028700 27870000.041000008583 3937627.006999969017 60318.346973836 2024-01-09T08:19:38.539449+00:00 19994333.228999998420 28999999.995000001043 27869999.979000091553 3934304.973000050057 60318.346985619 2024-01-09T08:19:39.557473+00:00 19994333.231999989599 28999999.981000009924 27869999.962999939919 3935889.015999913216 60318.346997040 2024-01-09T08:19:40.544249+00:00 19994333.231000009924 29000000.000000000000 27870000.004999998957 3934234.996999979019 60318.347008642 2024-01-09T08:19:41.546653+00:00 19994333.228999998420 28999999.988000039011 27870000.008000001311 3933430.096000074875 60318.347020244 2024-01-09T08:19:42.549051+00:00 19994333.233000010252 29000000.019999980927 27869999.945000000298 3938432.893000007141 60318.347031846 2024-01-09T08:19:43.551453+00:00 19994333.225999981165 29000000.001999970526 27870000.054000008851 3936040.990000010002 60318.347043267 2024-01-09T08:19:44.538234+00:00 19994333.230000019073 28999999.985000010580 27870000.011999990791 3938622.018000007141 60318.347055049 2024-01-09T08:19:45.556260+00:00 19994333.231000009924 29000000.013000011444 27869999.943999990821 3932607.959999918938 60318.347066651 2024-01-09T08:19:46.558668+00:00 19994333.227000001818 29000000.001999970526 27870000.031000021845 3934136.161000012886 60318.347078072 2024-01-09T08:19:47.545456+00:00 19994333.231000009924 28999999.996999979019 27870000.039000000805 3932728.819000006188 60318.347089674 2024-01-09T08:19:48.547855+00:00 19994333.228999968618 29000000.024000048637 27869999.975999981165 3934833.097000000067 60318.347101276 2024-01-09T08:19:49.550259+00:00 19994333.231999989599 28999999.970999959856 27869999.918999999762 3932587.959999999031 60318.347112878 2024-01-09T08:19:50.552657+00:00 19994333.226000010967 29000000.014999989420 27870000.066000010818 3933627.083000000101 60318.347124299 2024-01-09T08:19:51.539437+00:00 19994333.231000009924 28999999.948000069708 27869999.927999969572 3930276.975000001024 60318.347136082 2024-01-09T08:19:52.557466+00:00 19994333.230000019073 29000000.036999940872 27870000.143000010401 3936628.972000000998 60318.347147503 2024-01-09T08:19:53.544252+00:00 19994333.227000001818 29000000.014000058174 27869999.967999991030 3937511.036999997217 60318.347159105 2024-01-09T08:19:54.546656+00:00 19994333.231999989599 28999999.960999969393 27869999.995999988168 3932065.920000001788 60318.347170707 2024-01-09T08:19:55.549061+00:00 19994333.231999989599 29000000.029999971390 27869999.988000039011 3931463.061000001151 60318.347182309 2024-01-09T08:19:56.551467+00:00 19994333.227000001818 29000000.006999969482 27869999.925999999046 3929055.947999998927 60318.347193911 2024-01-09T08:19:57.553870+00:00 19994333.226999938488 29000000.007000088692 27870000.059000018984 3935349.986000000965 60318.347205332 2024-01-09T08:19:58.540650+00:00 19994333.234000090510 29000000.000000000000 27869999.991999980062 3932474.072999998927 60318.347217114 2024-01-09T08:19:59.558677+00:00 19994333.225999951363 28999999.997999910265 27870000.068000018597 3929686.965999998152 60318.347228535 2024-01-09T08:20:00.545459+00:00 19994333.228000041097 29000000.000000000000 27869999.936999920756 3932273.012000001967 60318.347240137 2024-01-09T08:20:01.547868+00:00 19994333.235000010580 28999999.978000000119 27869999.999000068754 3932091.024999998976 60318.347251558 2024-01-09T08:20:02.534644+00:00 19994333.230999950320 29000000.063999999315 27870000.072999950498 3934222.019000000786 60318.347263341 2024-01-09T08:20:03.552668+00:00 19994333.225999951363 28999999.938000008464 27869999.904000040144 3933032.903999999166 60318.347274943 2024-01-09T08:20:04.555070+00:00 19994333.232000108808 29000000.018000010401 27870000.018000010401 3934245.068999997806 60318.347286364 2024-01-09T08:20:05.541847+00:00 19994333.228999968618 29000000.018999990076 27870000.013999938965 3929629.028000005055 60318.347298147 2024-01-09T08:20:06.559878+00:00 19994333.225000020117 28999999.944000009447 27869999.985000010580 3933832.947999998927 60318.347309568 2024-01-09T08:20:07.546656+00:00 19994333.237999919802 28999999.986999988556 27869999.975000020117 3936479.922999992967 60318.347321169 2024-01-09T08:20:08.549064+00:00 19994333.225000020117 29000000.042000029236 27870000.052000049502 3930283.089000002015 60318.347332696 2024-01-09T08:20:09.544960+00:00 19994333.230000019073 28999999.996999979019 27870000.006999969482 3934874.930000007153 60318.347344373 2024-01-09T08:20:10.553867+00:00 19994333.230000019073 29000000.008999999613 27869999.955999970436 3931406.101999998093 60318.347355719 2024-01-09T08:20:11.534141+00:00 19994333.230000019073 28999999.995999988168 27870000.024000048637 3933911.996999993920 60318.347367502 2024-01-09T08:20:12.552158+00:00 19994333.230999950320 28999999.991000000387 27870000.004999998957 3933443.998999997973 60318.347379179 2024-01-09T08:20:13.561070+00:00 19994333.228000041097 29000000.030000030994 27870000.033999919891 3938482.964000002015 60318.347390525 2024-01-09T08:20:14.541350+00:00 19994333.228999968618 28999999.981999989599 27869999.976000070572 3933568.004000008106 60318.347402308 2024-01-09T08:20:15.559371+00:00 19994333.231999989599 28999999.991000000387 27870000.011999960989 3934637.997999995947 60318.347413728 2024-01-09T08:20:16.546151+00:00 19994333.225000020117 28999999.987999979407 27870000.000000000000 3937848.038000002969 60318.347425330 2024-01-09T08:20:17.548550+00:00 19994333.233999971300 29000000.022000011057 27869999.947000030428 3929695.954999998212 60318.347436932 2024-01-09T08:20:18.550951+00:00 19994333.231999989599 29000000.008000019938 27870000.060999989510 3932819.974000006914 60318.347448534 2024-01-09T08:20:19.553355+00:00 19994333.221999999136 29000000.003000020981 27869999.922000050545 3934840.054999991786 60318.347459955 2024-01-09T08:20:20.540139+00:00 19994333.235000010580 29000000.003999948502 27870000.035000000149 3935107.034999995958 60318.347471557 2024-01-09T08:20:21.542544+00:00 19994333.230000019073 29000000.009999990463 27870000.003999989480 3931826.909000008833 60318.347483340 2024-01-09T08:20:22.560565+00:00 19994333.227000001818 28999999.965000029653 27870000.025000009686 3935931.957999988925 60318.347494761 2024-01-09T08:20:23.547347+00:00 19994333.230999950320 28999999.986999988556 27870000.017000000924 3934708.085999995004 60318.347506363 2024-01-09T08:20:24.549754+00:00 19994333.232000000775 29000000.006000038236 27869999.946999978274 3933443.965000004042 60318.347517965 2024-01-09T08:20:25.552154+00:00 19994333.228000000119 29000000.028999920934 27870000.045000020415 3936417.944000006188 60318.347529567 2024-01-09T08:20:26.554559+00:00 19994333.228999998420 28999999.994000080973 27869999.956999991089 3934786.055999993812 60318.347540988 2024-01-09T08:20:27.541346+00:00 19994333.230999998748 29000000.030999898911 27870000.052000019699 3933435.062999994028 60318.347552590 2024-01-09T08:20:28.543753+00:00 19994333.228999998420 28999999.967000011355 27870000.037999991328 3934733.935000001919 60318.347564192 2024-01-09T08:20:29.546152+00:00 19994333.229999989271 28999999.999000068754 27869999.911000009626 3934819.865000010002 60318.347575794 2024-01-09T08:20:30.548556+00:00 19994333.231000021100 29000000.018000010401 27870000.029999971390 3932686.154000014067 60318.347587395 2024-01-09T08:20:31.550957+00:00 19994333.227999988943 28999999.978999968618 27870000.004999998957 3933284.970999985933 60318.347598997 2024-01-09T08:20:32.553360+00:00 19994333.227000001818 29000000.006000038236 27869999.971000019461 3930435.041000009049 60318.347610599 2024-01-09T08:20:33.555766+00:00 19994333.234000001103 28999999.997999910265 27870000.028000000864 3933185.000999987125 60318.347622020 2024-01-09T08:20:34.542550+00:00 19994333.228000018746 29000000.003000020981 27869999.953000009060 3934733.937000005972 60318.347633622 2024-01-09T08:20:35.544954+00:00 19994333.228999998420 28999999.971000079066 27870000.005999978632 3935978.092999995220 60318.347645224 2024-01-09T08:20:36.547356+00:00 19994333.228999998420 29000000.002999901772 27870000.001000050455 3931087.872000008821 60318.347656826 2024-01-09T08:20:37.549760+00:00 19994333.233000010252 29000000.052000001073 27870000.006999969482 3937458.155000001192 60318.347668247 2024-01-09T08:20:38.536536+00:00 19994333.224999960512 28999999.947000000626 27870000.008000019938 3934804.988000005018 60318.347680029 2024-01-09T08:20:39.554557+00:00 19994333.227999988943 29000000.003000009805 27870000.034000039101 3938345.882999985944 60318.347691631 2024-01-09T08:20:40.556959+00:00 19994333.234000030905 29000000.028999999166 27870000.031999949366 3937164.020000011194 60318.347703053 2024-01-09T08:20:41.543741+00:00 19994333.230000019073 28999999.979999989271 27869999.937000039965 3936097.949000000954 60318.347714655 2024-01-09T08:20:42.546148+00:00 19994333.227000001818 29000000.032000008970 27869999.975000020117 3937204.016000003088 60318.347726257 2024-01-09T08:20:43.548544+00:00 19994333.231999989599 29000000.002999991179 27870000.029999971390 3931791.134999989998 60318.347737858 2024-01-09T08:20:44.550945+00:00 19994333.229999959469 28999999.961000028998 27869999.934999939054 3934581.893000007141 60318.347749279 2024-01-09T08:20:45.537718+00:00 19994333.228000041097 29000000.039999991655 27870000.103999968618 3931859.018999993801 60318.347761062 2024-01-09T08:20:46.555745+00:00 19994333.232999980450 28999999.971999999136 27869999.991000059992 3932714.164000004996 60318.347772483 2024-01-09T08:20:47.542522+00:00 19994333.229000028223 29000000.014999989420 27869999.975999951363 3934231.919000000227 60318.347784085 2024-01-09T08:20:48.544925+00:00 19994333.224999960512 28999999.989000018686 27869999.987000111490 3935310.921999990940 60318.347795867 2024-01-09T08:20:49.562956+00:00 19994333.232999980450 29000000.007999960333 27870000.008999940008 3936366.009000002872 60318.347807289 2024-01-09T08:20:50.549736+00:00 19994333.231000069529 28999999.973000049591 27869999.970000028610 3931657.962000011932 60318.347818891 2024-01-09T08:20:51.552138+00:00 19994333.227999929339 29000000.020999971777 27869999.986999988556 3935111.001999973785 60318.347830417 2024-01-09T08:20:52.548035+00:00 19994333.230000019073 28999999.988000039011 27870000.074000000954 3938889.080999999773 60318.347842094 2024-01-09T08:20:53.556946+00:00 19994333.231000069529 28999999.998999949545 27869999.971999999136 3931157.960000007879 60318.347853440 2024-01-09T08:20:54.537221+00:00 19994333.227000001818 28999999.990000069141 27869999.980999950320 3937829.004999995232 60318.347865223 2024-01-09T08:20:55.555251+00:00 19994333.229999899864 28999999.990000009537 27870000.001000050455 3936082.039000004996 60318.347876644 2024-01-09T08:20:56.542041+00:00 19994333.230000019073 29000000.024999979883 27870000.031000021845 3933857.960000007879 60318.347888246 2024-01-09T08:20:57.544446+00:00 19994333.231000069529 28999999.993999961764 27869999.973999980837 3936031.926999986172 60318.347900028 2024-01-09T08:20:58.562465+00:00 19994333.227999929339 29000000.022999998182 27869999.991000000387 3936586.091000020970 60318.347911450 2024-01-09T08:20:59.549242+00:00 19994333.231999989599 28999999.983999971300 27869999.969999998808 3936996.041000009049 60318.347923051 2024-01-09T08:21:00.551628+00:00 19994333.228000041097 29000000.011000040919 27870000.019000001252 3936967.845999956131 60318.347934472 2024-01-09T08:21:01.538409+00:00 19994333.228000041097 28999999.968999978155 27870000.033000010997 3936706.062000035774 60318.347946255 2024-01-09T08:21:02.556433+00:00 19994333.230999950320 28999999.996999979019 27870000.018999978900 3938590.019999980927 60318.347957676 2024-01-09T08:21:03.543212+00:00 19994333.230000019073 29000000.042000059038 27869999.978999998420 3932019.060999989975 60318.347969398 2024-01-09T08:21:04.556018+00:00 19994333.228000041097 28999999.995999928564 27869999.964000020176 3939129.873000026215 60318.347980879 2024-01-09T08:21:05.547985+00:00 19994333.227000001818 28999999.973000049591 27870000.046000000089 3932055.068000019062 60318.347992481 2024-01-09T08:21:06.550390+00:00 19994333.233999971300 29000000.014999989420 27869999.949999991804 3937749.989999949932 60318.348004083 2024-01-09T08:21:07.552792+00:00 19994333.225999951363 28999999.996999979019 27870000.005000028759 3934010.992000042927 60318.348015504 2024-01-09T08:21:08.539576+00:00 19994333.233000040054 28999999.968000050634 27870000.074999991804 3930567.016999959946 60318.348027287 2024-01-09T08:21:09.557604+00:00 19994333.231999989599 28999999.993999961764 27869999.976000010967 3931405.096000016201 60318.348038708 2024-01-09T08:21:10.544387+00:00 19994333.227000001818 29000000.017000079155 27869999.945999979973 3933562.852999985218 60318.348050310 2024-01-09T08:21:11.546793+00:00 19994333.228999968618 29000000.016999959946 27870000.052999969572 3932594.011000037193 60318.348061912 2024-01-09T08:21:12.549199+00:00 19994333.235000010580 29000000.009999990463 27869999.943000018597 3936503.085999966133 60318.348073514 2024-01-09T08:21:13.551601+00:00 19994333.223999980837 29000000.000000000000 27870000.032999988645 3933918.009000002872 60318.348084935 2024-01-09T08:21:14.538377+00:00 19994333.230000019073 29000000.017000000924 27870000.009999990463 3934622.965000032913 60318.348096718 2024-01-09T08:21:15.556402+00:00 19994333.233000040054 28999999.967000000179 27870000.021000031382 3936904.955999969970 60318.348108320 2024-01-09T08:21:16.558804+00:00 19994333.228999968618 29000000.026999998838 27869999.954999979585 3936144.032000004780 60318.348119740 2024-01-09T08:21:17.545583+00:00 19994333.225999951363 28999999.972000021487 27870000.025999959558 3936531.935999989975 60318.348131342 2024-01-09T08:21:18.547990+00:00 19994333.234999999404 29000000.028000000864 27870000.004000071436 3931209.092000008095 60318.348142944 2024-01-09T08:21:19.550394+00:00 19994333.225999999791 28999999.968999978155 27870000.003000020981 3935843.930000007153 60318.348154546 2024-01-09T08:21:20.552797+00:00 19994333.227000001818 29000000.025999989361 27870000.003000020981 3935414.078000009060 60318.348166073 2024-01-09T08:21:21.548684+00:00 19994333.234000001103 28999999.961000028998 27870000.002999901772 3934751.011999965180 60318.348177750 2024-01-09T08:21:22.557593+00:00 19994333.231000009924 29000000.029999971390 27869999.956000089645 3931962.984000027180 60318.348189096 2024-01-09T08:21:23.537863+00:00 19994333.228999998420 29000000.041000008583 27870000.046999931335 3931234.975000023842 60318.348200878 2024-01-09T08:21:24.555892+00:00 19994333.229999989271 28999999.962000008672 27870000.031000021845 3935740.016999959946 60318.348212481 2024-01-09T08:21:25.558296+00:00 19994333.228999998420 28999999.968999978155 27869999.947000030428 3933937.086000024807 60318.348223901 2024-01-09T08:21:26.545075+00:00 19994333.228999998420 29000000.035000029951 27870000.036999940872 3934032.962000011932 60318.348235503 2024-01-09T08:21:27.547477+00:00 19994333.227000001818 28999999.973999980837 27869999.917999979109 3934915.975999950897 60318.348247105 2024-01-09T08:21:28.549878+00:00 19994333.233000010252 29000000.008999999613 27870000.019000049680 3930655.921000003815 60318.348258707 2024-01-09T08:21:29.552281+00:00 19994333.227999988943 29000000.017000019550 27870000.024999979883 3933513.016000031959 60318.348270128 2024-01-09T08:21:30.539066+00:00 19994333.230000019073 28999999.971000019461 27870000.022999998182 3934460.014999986161 60318.348281911 2024-01-09T08:21:31.557094+00:00 19994333.229999989271 28999999.980999950320 27869999.988999959081 3936410.967999995220 60318.348293332 2024-01-09T08:21:32.543879+00:00 19994333.230000019073 29000000.011000040919 27869999.965000029653 3936488.046000003815 60318.348304934 2024-01-09T08:21:33.546281+00:00 19994333.225999951363 29000000.021999958903 27869999.970000028610 3934432.940999985207 60318.348316536 2024-01-09T08:21:34.548689+00:00 19994333.234000030905 28999999.991000059992 27870000.039999961853 3934644.137000023853 60318.348328138 2024-01-09T08:21:35.551089+00:00 19994333.228999968618 29000000.016000028700 27869999.984000090510 3935662.805999993812 60318.348339739 2024-01-09T08:21:36.553495+00:00 19994333.228000041097 29000000.046000000089 27870000.012999888510 3930840.095000029076 60318.348351161 2024-01-09T08:21:37.540275+00:00 19994333.227999988943 28999999.947999950498 27870000.032000001520 3930513.996999979019 60318.348362943 2024-01-09T08:21:38.558308+00:00 19994333.232999980450 28999999.995999928564 27869999.978999998420 3933631.089999973774 60318.348374364 2024-01-09T08:21:39.545094+00:00 19994333.227000001818 29000000.020000100136 27870000.054000008851 3936305.948000013828 60318.348385966 2024-01-09T08:21:40.547496+00:00 19994333.231999989599 28999999.975999951363 27869999.927999988198 3930551.935000001919 60318.348397387 2024-01-09T08:21:41.534274+00:00 19994333.234000030905 29000000.037000060081 27870000.007000010461 3934641.087999999989 60318.348409170 2024-01-09T08:21:42.552298+00:00 19994333.226000010967 28999999.968999978155 27870000.006999999285 3931959.018999993801 60318.348420772 2024-01-09T08:21:43.554700+00:00 19994333.229999959469 28999999.998999949545 27870000.019999980927 3932228.909000039101 60318.348432193 2024-01-09T08:21:44.541485+00:00 19994333.228000041097 28999999.998999949545 27869999.957000020891 3935584.052999972831 60318.348443976 2024-01-09T08:21:45.559511+00:00 19994333.231999989599 29000000.014000058174 27870000.090999990702 3935155.971000016201 60318.348455397 2024-01-09T08:21:46.546296+00:00 19994333.225999951363 28999999.980000019073 27869999.924000021070 3934071.005999981891 60318.348466999 2024-01-09T08:21:47.548694+00:00 19994333.231999989599 29000000.006999969482 27870000.019999980927 3930400.939999998081 60318.348478420 2024-01-09T08:21:48.535477+00:00 19994333.230000019073 29000000.041000008583 27870000.014999989420 3937177.110000013839 60318.348490202 2024-01-09T08:21:49.553496+00:00 19994333.228999968618 28999999.922999981791 27869999.970000028610 3935207.907000004780 60318.348501624 2024-01-09T08:21:50.540276+00:00 19994333.230000019073 29000000.013000011444 27870000.007999960333 3935738.991999983788 60318.348513226 2024-01-09T08:21:51.542682+00:00 19994333.233000040054 29000000.059000000358 27870000.015000049025 3936438.021000028122 60318.348525008 2024-01-09T08:21:52.560707+00:00 19994333.223999980837 28999999.971999999136 27869999.958000000566 3936824.046999990940 60318.348536429 2024-01-09T08:21:53.547494+00:00 19994333.233000040054 28999999.997000008821 27870000.005999978632 3930145.014999986161 60318.348548031 2024-01-09T08:21:54.549897+00:00 19994333.230999950320 29000000.012000009418 27869999.969999969006 3934282.881999969017 60318.348559633 2024-01-09T08:21:55.552305+00:00 19994333.231000069529 28999999.965999990702 27870000.031000081450 3935268.106000006199 60318.348571235 2024-01-09T08:21:56.554714+00:00 19994333.225999951363 29000000.037000000477 27870000.018999930471 3936437.967000008095 60318.348582656 2024-01-09T08:21:57.541488+00:00 19994333.230000019073 28999999.984000001103 27869999.957000020891 3935709.125000000000 60318.348594258 2024-01-09T08:21:58.543888+00:00 19994333.228000041097 28999999.988000009209 27870000.083999991417 3933664.799000024796 60318.348605860 2024-01-09T08:21:59.546295+00:00 19994333.228999968618 29000000.054999981076 27869999.940000060946 3931846.078000009060 60318.348617462 2024-01-09T08:22:00.548697+00:00 19994333.233999971300 28999999.960000038147 27870000.008999940008 3935555.954999982845 60318.348629064 2024-01-09T08:22:01.551106+00:00 19994333.228000041097 28999999.977999988943 27869999.991000059992 3938463.008000016212 60318.348640665 2024-01-09T08:22:02.553510+00:00 19994333.227999929339 29000000.027000010014 27870000.030999898911 3940023.087999999989 60318.348652267 2024-01-09T08:22:03.555914+00:00 19994333.230000019073 28999999.992999970913 27870000.026000019163 3937654.908999979030 60318.348663794 2024-01-09T08:22:04.551806+00:00 19994333.233000040054 28999999.986000001431 27869999.915000081062 3936281.095000029076 60318.348675396 2024-01-09T08:22:05.554210+00:00 19994333.225999951363 29000000.014999989420 27869999.987999919802 3937527.939000010025 60318.348686817 2024-01-09T08:22:06.540994+00:00 19994333.228999968618 29000000.008000019938 27870000.055000070482 3933304.911999940872 60318.348698419 2024-01-09T08:22:07.543402+00:00 19994333.232000108808 29000000.017000019550 27870000.036000009626 3938672.994000076782 60318.348710021 2024-01-09T08:22:08.545802+00:00 19994333.224999900907 28999999.980000019073 27869999.984999898821 3936541.056999921799 60318.348721622 2024-01-09T08:22:09.548203+00:00 19994333.234000090510 29000000.014999989420 27869999.968000050634 3934541.085999966133 60318.348733224 2024-01-09T08:22:10.550606+00:00 19994333.229999899864 28999999.998999949545 27870000.009999990463 3933935.945000051986 60318.348744826 2024-01-09T08:22:11.553010+00:00 19994333.229000091553 28999999.985000010580 27870000.021000031382 3932475.060000061989 60318.348756428 2024-01-09T08:22:12.555415+00:00 19994333.228000000119 28999999.981999989599 27869999.960000038147 3933129.082999945153 60318.348767850 2024-01-09T08:22:13.542198+00:00 19994333.232999999076 29000000.014999989420 27870000.048999909312 3934333.769999980927 60318.348779452 2024-01-09T08:22:14.544608+00:00 19994333.228000000119 28999999.960000038147 27869999.984000090510 3937666.177000045776 60318.348791054 2024-01-09T08:22:15.547013+00:00 19994333.228000000119 29000000.044999960810 27870000.013999998569 3935038.847999929916 60318.348802655 2024-01-09T08:22:16.549413+00:00 19994333.232999999076 29000000.014000058174 27869999.995999999344 3934764.025000094902 60318.348814076 2024-01-09T08:22:17.536197+00:00 19994333.231000009924 28999999.963999990374 27869999.967000000179 3937090.973999977112 60318.348825859 2024-01-09T08:22:18.554215+00:00 19994333.228999990970 29000000.009999990463 27869999.978000000119 3935379.083999990951 60318.348837461 2024-01-09T08:22:19.556624+00:00 19994333.228999998420 29000000.014999989420 27870000.002999991179 3936153.936999917030 60318.348848882 2024-01-09T08:22:20.543404+00:00 19994333.227000001818 28999999.993000030518 27870000.006999999285 3936579.986000061035 60318.348860484 2024-01-09T08:22:21.545808+00:00 19994333.228999998420 29000000.003999948502 27870000.108000010252 3935405.000000000000 60318.348872086 2024-01-09T08:22:22.548210+00:00 19994333.231999989599 29000000.006000038236 27869999.919999990612 3935857.011000037193 60318.348883688 2024-01-09T08:22:23.550608+00:00 19994333.228999998420 28999999.973999980837 27870000.006000008434 3934336.106999992859 60318.348895108 2024-01-09T08:22:24.537383+00:00 19994333.228000018746 28999999.985000010580 27870000.026000019163 3935611.967999935150 60318.348906891 2024-01-09T08:22:25.555403+00:00 19994333.230000019073 29000000.022999998182 27870000.015999969095 3936805.019000052940 60318.348918312 2024-01-09T08:22:26.542183+00:00 19994333.232999980450 29000000.021000031382 27870000.016000028700 3931949.046000003815 60318.348929914 2024-01-09T08:22:27.544584+00:00 19994333.226000010967 28999999.970000028610 27869999.982999980450 3937473.924999951851 60318.348941516 2024-01-09T08:22:28.546990+00:00 19994333.229999959469 29000000.010000001639 27869999.982999980450 3934740.906000018120 60318.348953118 2024-01-09T08:22:29.549399+00:00 19994333.234000030905 29000000.006000000983 27869999.948000010103 3937424.082000017166 60318.348964720 2024-01-09T08:22:30.551798+00:00 19994333.227000001818 29000000.028999999166 27870000.010999981314 3937310.074999928009 60318.348976141 2024-01-09T08:22:31.538584+00:00 19994333.228999968618 28999999.964999999851 27869999.941000040621 3936661.964000105858 60318.348987924 2024-01-09T08:22:32.556610+00:00 19994333.232000049204 28999999.995000001043 27870000.071999970824 3939980.067999958992 60318.348999345 2024-01-09T08:22:33.543391+00:00 19994333.228999968618 28999999.991999980062 27870000.005999978632 3932659.817000031006 60318.349010947 2024-01-09T08:22:34.545800+00:00 19994333.226000010967 29000000.018000010401 27869999.988000039011 3932990.988999962807 60318.349022549 2024-01-09T08:22:35.548204+00:00 19994333.232999980450 29000000.000999990851 27870000.013999938965 3936109.169999957085 60318.349034151 2024-01-09T08:22:36.550603+00:00 19994333.227000001818 29000000.000000029802 27870000.045000080019 3934881.865000010002 60318.349045571 2024-01-09T08:22:37.537378+00:00 19994333.233000040054 28999999.987999979407 27869999.936999920756 3936039.034000039101 60318.349057173 2024-01-09T08:22:38.539782+00:00 19994333.226999938488 29000000.024999979883 27869999.987000111490 3934631.013000010978 60318.349068956 2024-01-09T08:22:39.557809+00:00 19994333.234000090510 28999999.996000051498 27870000.047999981791 3937040.977999926079 60318.349080377 2024-01-09T08:22:40.544587+00:00 19994333.225999951363 28999999.973999980837 27869999.916000008583 3929094.006000041962 60318.349091979 2024-01-09T08:22:41.546994+00:00 19994333.227000001818 29000000.024999979883 27870000.054000020027 3932773.046000003815 60318.349103581 2024-01-09T08:22:42.549395+00:00 19994333.230000019073 28999999.964000049978 27869999.988999959081 3932561.016000031959 60318.349115183 2024-01-09T08:22:43.551799+00:00 19994333.231999989599 29000000.017999950796 27870000.044000029564 3930171.037999988068 60318.349126710 2024-01-09T08:22:44.547693+00:00 19994333.230999950320 29000000.040000021458 27869999.965999960899 3932761.929000020027 60318.349138311 2024-01-09T08:22:45.550092+00:00 19994333.227000001818 29000000.000000059605 27869999.960999969393 3940281.967999935150 60318.349149732 2024-01-09T08:22:46.536871+00:00 19994333.234000090510 28999999.957999940962 27870000.013000011444 3935630.973999977112 60318.349161334 2024-01-09T08:22:47.539277+00:00 19994333.224999900907 29000000.018000010401 27870000.090999960899 3932337.106000065804 60318.349173117 2024-01-09T08:22:48.557303+00:00 19994333.234000090510 29000000.001000050455 27869999.950000051409 3934980.006000041962 60318.349184538 2024-01-09T08:22:49.544090+00:00 19994333.228999968618 28999999.969999909401 27870000.014999989420 3935294.885999917984 60318.349196140 2024-01-09T08:22:50.546498+00:00 19994333.227000001818 29000000.024000048637 27869999.978999968618 3932896.024000049103 60318.349207742 2024-01-09T08:22:51.548897+00:00 19994333.228999968618 28999999.998999949545 27870000.012000080198 3933009.980999947060 60318.349219344 2024-01-09T08:22:52.551302+00:00 19994333.233000040054 28999999.995000001043 27869999.923999909312 3929654.065999985207 60318.349230765 2024-01-09T08:22:53.538079+00:00 19994333.228999968618 29000000.001999970526 27870000.042000059038 3934364.994000076782 60318.349242548 2024-01-09T08:22:54.556105+00:00 19994333.228000041097 28999999.982000108808 27870000.032000001520 3931875.103999971878 60318.349253968 2024-01-09T08:22:55.542889+00:00 19994333.231999989599 29000000.051999930292 27870000.048000000417 3935970.873999952804 60318.349265571 2024-01-09T08:22:56.545291+00:00 19994333.228999968618 28999999.962000008672 27869999.945000011474 3937039.106000065804 60318.349277172 2024-01-09T08:22:57.547696+00:00 19994333.228999968618 28999999.965999960899 27870000.008999988437 3933124.824000000954 60318.349288774 2024-01-09T08:22:58.550099+00:00 19994333.233000040054 29000000.052000049502 27869999.956000018865 3930268.057000041008 60318.349300376 2024-01-09T08:22:59.552500+00:00 19994333.230000019073 28999999.980999950320 27870000.019999980927 3934913.082999945153 60318.349311797 2024-01-09T08:23:00.539266+00:00 19994333.222999930382 29000000.011000040919 27870000.035000000149 3931105.970000029076 60318.349323580 2024-01-09T08:23:01.557295+00:00 19994333.235000010580 28999999.978000041097 27869999.940000031143 3931545.990000010002 60318.349335001 2024-01-09T08:23:02.544080+00:00 19994333.228000041097 29000000.050999999046 27870000.047999981791 3933871.991999983788 60318.349346603 2024-01-09T08:23:03.546486+00:00 19994333.230999950320 28999999.993999961764 27870000.018999990076 3932497.973999977112 60318.349358024 2024-01-09T08:23:04.533271+00:00 19994333.230000019073 28999999.981999989599 27869999.958000000566 3933203.014999986161 60318.349369807 2024-01-09T08:23:05.551295+00:00 19994333.230000000447 28999999.986999999732 27870000.049000021070 3938026.940999985207 60318.349381409 2024-01-09T08:23:06.553699+00:00 19994333.228999998420 28999999.962000001222 27869999.962000008672 3931083.118000030983 60318.349392829 2024-01-09T08:23:07.540481+00:00 19994333.228000000119 29000000.037000000477 27870000.058999959379 3933326.939000010025 60318.349404613 2024-01-09T08:23:08.558512+00:00 19994333.230999998748 29000000.007000010461 27869999.910000029951 3931324.098999977112 60318.349416033 2024-01-09T08:23:09.545292+00:00 19994333.228999998420 29000000.015999998897 27869999.990000009537 3933069.937999964226 60318.349427635 2024-01-09T08:23:10.547699+00:00 19994333.229999989271 28999999.947999980301 27870000.034999970347 3939450.101000071038 60318.349439057 2024-01-09T08:23:11.534482+00:00 19994333.230000019073 29000000.043000008911 27869999.970000028610 3934727.894999980927 60318.349450839 2024-01-09T08:23:12.552509+00:00 19994333.227000001818 28999999.977999988943 27869999.988000039011 3933428.019999980927 60318.349462260 2024-01-09T08:23:13.539290+00:00 19994333.228999998420 29000000.020000010729 27870000.071999911219 3932480.919999957085 60318.349473985 2024-01-09T08:23:14.552320+00:00 19994333.234999980778 28999999.967000011355 27870000.004999998957 3938563.063000082970 60318.349485641 2024-01-09T08:23:15.559390+00:00 19994333.227000001818 29000000.028000000864 27869999.942000031471 3932272.963999987114 60318.349497103 2024-01-09T08:23:16.549671+00:00 19994333.228999998420 29000000.009999990463 27870000.000000000000 3931990.950999975204 60318.349508705 2024-01-09T08:23:17.552074+00:00 19994333.228999998420 28999999.975000020117 27870000.034999970347 3937390.072000027169 60318.349520125 2024-01-09T08:23:18.538855+00:00 19994333.233000010252 29000000.032000008970 27870000.050000071526 3933502.092000008095 60318.349531909 2024-01-09T08:23:19.556884+00:00 19994333.224999960512 28999999.989999949932 27869999.919000029564 3929593.840999960899 60318.349543329 2024-01-09T08:23:20.543666+00:00 19994333.230000019073 29000000.001000050455 27870000.063999891281 3936021.136999965180 60318.349554931 2024-01-09T08:23:21.546067+00:00 19994333.236000001431 28999999.981999989599 27869999.979000091553 3934561.879000068177 60318.349566353 2024-01-09T08:23:22.532847+00:00 19994333.223999980837 29000000.016999959946 27870000.001999970526 3934217.090000032913 60318.349578135 2024-01-09T08:23:23.550867+00:00 19994333.230000019073 29000000.000000000000 27869999.988999959081 3935124.976999998093 60318.349589737 2024-01-09T08:23:24.553266+00:00 19994333.232999980450 28999999.995000001043 27870000.011000040919 3930674.998999952804 60318.349601158 2024-01-09T08:23:25.540048+00:00 19994333.229000028223 29000000.028000000864 27870000.008000019938 3934766.986999989022 60318.349612941 2024-01-09T08:23:26.558075+00:00 19994333.226000010967 28999999.940000060946 27869999.968999978155 3934712.011999965180 60318.349624362 2024-01-09T08:23:27.544860+00:00 19994333.231000009924 29000000.028000000864 27870000.024999979883 3928124.916000009049 60318.349635964 2024-01-09T08:23:28.547260+00:00 19994333.231000009924 28999999.990000009537 27869999.963000059128 3932789.129000068177 60318.349647566 2024-01-09T08:23:29.549656+00:00 19994333.227999988943 29000000.032999988645 27869999.997999910265 3932758.023999928962 60318.349659167 2024-01-09T08:23:30.552057+00:00 19994333.231999989599 28999999.958999991417 27870000.026000019163 3940024.835000038147 60318.349670589 2024-01-09T08:23:31.538835+00:00 19994333.229999959469 29000000.018999930471 27870000.037000060081 3935607.121999979019 60318.349682190 2024-01-09T08:23:32.541238+00:00 19994333.228000041097 28999999.986999988556 27869999.951999999583 3938554.870000004768 60318.349693792 2024-01-09T08:23:33.543641+00:00 19994333.231999989599 29000000.024000048637 27870000.063000001013 3932297.029999970924 60318.349705394 2024-01-09T08:23:34.546048+00:00 19994333.230999950320 28999999.977000001818 27869999.900999989361 3940214.018000007141 60318.349716996 2024-01-09T08:23:35.548454+00:00 19994333.226000070572 29000000.013000011444 27870000.062000010163 3932038.997000098228 60318.349728598 2024-01-09T08:23:36.550856+00:00 19994333.228999968618 28999999.990000009537 27870000.010000009090 3936828.008999944199 60318.349740200 2024-01-09T08:23:37.553249+00:00 19994333.230000019073 28999999.990999940783 27869999.942000001669 3938676.042000054847 60318.349751621 2024-01-09T08:23:38.540016+00:00 19994333.228000041097 29000000.009999990463 27870000.072000000626 3932070.017999887001 60318.349763223 2024-01-09T08:23:39.542421+00:00 19994333.227000001818 29000000.040000081062 27869999.977000001818 3937417.996000051033 60318.349774824 2024-01-09T08:23:40.544822+00:00 19994333.236999988556 28999999.980000019073 27870000.006999999285 3934199.944000006188 60318.349786426 2024-01-09T08:23:41.547231+00:00 19994333.227000001818 28999999.992999911308 27869999.969000011683 3935230.070999979973 60318.349797847 2024-01-09T08:23:42.534013+00:00 19994333.227999929339 28999999.984999999404 27870000.000000000000 3935285.968999981880 60318.349809630 2024-01-09T08:23:43.552040+00:00 19994333.234000090510 29000000.006000000983 27869999.979999959469 3938184.985000013839 60318.349821232 2024-01-09T08:23:44.554441+00:00 19994333.228999968618 29000000.022999998182 27870000.055000010878 3936921.026000022888 60318.349832653 2024-01-09T08:23:45.541211+00:00 19994333.225999951363 28999999.980999991298 27869999.975000020117 3933789.991000055801 60318.349844255 2024-01-09T08:23:46.543615+00:00 19994333.233000040054 28999999.993000000715 27870000.019999980927 3935974.914999961853 60318.349855857 2024-01-09T08:23:47.546020+00:00 19994333.230000019073 29000000.008999999613 27869999.951000031084 3937438.067000031006 60318.349867458 2024-01-09T08:23:48.548425+00:00 19994333.225999951363 29000000.008000019938 27870000.041000008583 3939149.003999948967 60318.349878985 2024-01-09T08:23:49.544317+00:00 19994333.233000040054 28999999.998999979347 27869999.945999979973 3937398.985999941826 60318.349890662 2024-01-09T08:23:50.553223+00:00 19994333.230000019073 28999999.996000021696 27870000.013999998569 3933005.032000064850 60318.349902008 2024-01-09T08:23:51.533493+00:00 19994333.227999929339 29000000.001999970526 27869999.974999960512 3936476.016000031959 60318.349913791 2024-01-09T08:23:52.551518+00:00 19994333.230000019073 29000000.016000028700 27870000.067000031471 3935931.921000003815 60318.349925392 2024-01-09T08:23:53.553918+00:00 19994333.231999989599 28999999.967999991030 27869999.939999941736 3940540.967000008095 60318.349936814 2024-01-09T08:23:54.540700+00:00 19994333.225000020117 29000000.046000000089 27870000.018000010401 3938295.113999962807 60318.349948416 2024-01-09T08:23:55.543100+00:00 19994333.230999950320 28999999.952999949455 27870000.027000069618 3937008.978999971878 60318.349960017 2024-01-09T08:23:56.545502+00:00 19994333.231000069529 28999999.994000021368 27870000.014999989420 3937820.014999986161 60318.349971619 2024-01-09T08:23:57.547904+00:00 19994333.230999950320 29000000.025000039488 27869999.971999999136 3939464.037000060081 60318.349983040 2024-01-09T08:23:58.534686+00:00 19994333.225000020117 28999999.968999978155 27870000.032999988645 3934109.996999979019 60318.349994823 2024-01-09T08:23:59.552707+00:00 19994333.236000001431 29000000.052999969572 27870000.001999970526 3935067.886000037193 60318.350006244 2024-01-09T08:24:00.539473+00:00 19994333.228000000119 28999999.930000070482 27869999.986000061035 3933839.056999921799 60318.350017846 2024-01-09T08:24:01.541872+00:00 19994333.225999999791 29000000.013000011444 27869999.921000000089 3933699.013000010978 60318.350029629 2024-01-09T08:24:02.559900+00:00 19994333.235000010580 29000000.006999969482 27870000.013999938965 3935768.978999971878 60318.350041050 2024-01-09T08:24:03.546676+00:00 19994333.228999998420 29000000.041000008583 27870000.054000020027 3937964.986999989022 60318.350052651 2024-01-09T08:24:04.549076+00:00 19994333.227000001818 29000000.014999989420 27870000.013000011444 3937365.023000001907 60318.350064072 2024-01-09T08:24:05.535859+00:00 19994333.231000009924 28999999.975000020117 27870000.000000000000 3938829.953000069130 60318.350075855 2024-01-09T08:24:06.553877+00:00 19994333.230999980122 29000000.008999940008 27869999.965999960899 3938334.960000038147 60318.350087276 2024-01-09T08:24:07.540657+00:00 19994333.225000020117 28999999.993999961764 27870000.016000028700 3935029.044999957085 60318.350098878 2024-01-09T08:24:08.543061+00:00 19994333.232999980450 29000000.001000050455 27870000.028000000864 3939596.011000037193 60318.350110480 2024-01-09T08:24:09.545466+00:00 19994333.228999998420 28999999.986999988556 27869999.930999990553 3932559.115999937057 60318.350122082 2024-01-09T08:24:10.547865+00:00 19994333.228999998420 29000000.008000019938 27870000.047000050545 3935107.970000029076 60318.350133684 2024-01-09T08:24:11.550263+00:00 19994333.227000001818 28999999.970999959856 27870000.006999999285 3939338.996999979019 60318.350145105 2024-01-09T08:24:12.537042+00:00 19994333.235000010580 28999999.995000001043 27869999.952000010759 3934607.958000063896 60318.350156887 2024-01-09T08:24:13.555065+00:00 19994333.227999988943 29000000.002000089735 27870000.045000001788 3935388.963999987114 60318.350168308 2024-01-09T08:24:14.541846+00:00 19994333.231999989599 29000000.015999909490 27870000.008999988437 3933364.105999947060 60318.350179911 2024-01-09T08:24:15.544258+00:00 19994333.227999988943 29000000.022000070661 27870000.020000010729 3937069.851000071038 60318.350191512 2024-01-09T08:24:16.546660+00:00 19994333.229000028223 29000000.001999970526 27869999.958000000566 3934377.055999993812 60318.350203114 2024-01-09T08:24:17.549066+00:00 19994333.232999980450 28999999.986999988556 27870000.028999980539 3938701.987999916077 60318.350214535 2024-01-09T08:24:18.535852+00:00 19994333.226000010967 28999999.975999951363 27869999.978999998420 3935150.920000075828 60318.350226137 2024-01-09T08:24:19.538250+00:00 19994333.230000019073 29000000.017999999225 27869999.988999988884 3933306.087000011932 60318.350237920 2024-01-09T08:24:20.556279+00:00 19994333.228999968618 29000000.011999998242 27870000.014000028372 3938752.014999986161 60318.350249341 2024-01-09T08:24:21.543059+00:00 19994333.227999988943 28999999.981999989599 27869999.981999989599 3935712.083999999799 60318.350260943 2024-01-09T08:24:22.545462+00:00 19994333.234000030905 29000000.010000009090 27870000.039999961853 3934865.895000000019 60318.350272545 2024-01-09T08:24:23.547874+00:00 19994333.227000001818 29000000.018000010401 27870000.017000019550 3938230.009000000078 60318.350284147 2024-01-09T08:24:24.550274+00:00 19994333.227999988943 28999999.958000000566 27869999.931999981403 3937810.017000000924 60318.350295568 2024-01-09T08:24:25.537044+00:00 19994333.232000049204 29000000.059999998659 27870000.019000049680 3933122.999999998137 60318.350307351 2024-01-09T08:24:26.555070+00:00 19994333.228999968618 28999999.942000001669 27869999.981999989599 3938931.021000002045 60318.350318771 2024-01-09T08:24:27.541844+00:00 19994333.225999951363 29000000.046000000089 27870000.011999960989 3935632.985999998171 60318.350330373 2024-01-09T08:24:28.544243+00:00 19994333.235000010580 28999999.960999969393 27869999.972999989986 3940857.990999999922 60318.350341975 2024-01-09T08:24:29.546644+00:00 19994333.226000070572 28999999.962999999523 27870000.059999998659 3940942.919999998063 60318.350353577 2024-01-09T08:24:30.549049+00:00 19994333.231999989599 29000000.040000021458 27869999.952000018209 3936372.041000001132 60318.350365179 2024-01-09T08:24:31.551453+00:00 19994333.230999950320 29000000.012000020593 27870000.054999951273 3938471.069999999832 60318.350376706 2024-01-09T08:24:32.547347+00:00 19994333.231000069529 29000000.001999970526 27869999.941000100225 3934113.837000004947 60318.350388383 2024-01-09T08:24:33.556257+00:00 19994333.228999968618 28999999.980000019073 27870000.001999970526 3935725.155999995768 60318.350399728 2024-01-09T08:24:34.536529+00:00 19994333.225999951363 29000000.014999989420 27870000.008000019938 3931951.932000004221 60318.350411511 2024-01-09T08:24:35.554551+00:00 19994333.233000040054 29000000.004000011832 27869999.993999961764 3938006.028999999166 60318.350422932 2024-01-09T08:24:36.541339+00:00 19994333.225000020117 28999999.991000000387 27870000.026999950409 3939404.975999996066 60318.350434534 2024-01-09T08:24:37.543737+00:00 19994333.228999968618 29000000.000999931246 27869999.990000009537 3940232.023000001907 60318.350446136 2024-01-09T08:24:38.546141+00:00 19994333.235000010580 29000000.016000028700 27870000.046000000089 3939934.975999996066 60318.350457738 2024-01-09T08:24:39.548542+00:00 19994333.227000001818 28999999.958999991417 27869999.947000030428 3934728.100000008941 60318.350469340 2024-01-09T08:24:40.550943+00:00 19994333.227999929339 28999999.981999989599 27869999.981000069529 3938060.924999997020 60318.350480761 2024-01-09T08:24:41.537732+00:00 19994333.233000040054 29000000.032999988645 27870000.028000000864 3934010.030000001192 60318.350492544 2024-01-09T08:24:42.555760+00:00 19994333.226000070572 29000000.047000050545 27870000.025999899954 3939500.030000001192 60318.350503964 2024-01-09T08:24:43.542542+00:00 19994333.229999899864 28999999.955000039190 27869999.934000018984 3942249.869000003207 60318.350515567 2024-01-09T08:24:44.544953+00:00 19994333.233000040054 29000000.018000010401 27870000.072000030428 3933471.079999998212 60318.350526988 2024-01-09T08:24:45.531730+00:00 19994333.231999989599 28999999.995999928564 27869999.981999989599 3933655.067000002135 60318.350538770 2024-01-09T08:24:46.549757+00:00 19994333.225000020117 28999999.963999990374 27869999.967000011355 3935123.921999990940 60318.350550372 2024-01-09T08:24:47.552157+00:00 19994333.231999989599 29000000.006000038236 27870000.026000019163 3935870.947999998927 60318.350561793 2024-01-09T08:24:48.538936+00:00 19994333.228999968618 29000000.018000010401 27869999.977000001818 3937596.129000008106 60318.350573576 2024-01-09T08:24:49.556960+00:00 19994333.227000001818 29000000.026000019163 27869999.940000001341 3936687.914999992121 60318.350584997 2024-01-09T08:24:50.543746+00:00 19994333.233999971300 28999999.987999919802 27870000.050999999046 3934335.924000009894 60318.350596599 2024-01-09T08:24:51.546148+00:00 19994333.231000069529 28999999.990000009537 27870000.002999991179 3934246.034999995958 60318.350608020 2024-01-09T08:24:52.532923+00:00 19994333.225999951363 29000000.006000038236 27870000.043999999762 3935256.025999993086 60318.350619803 2024-01-09T08:24:53.550950+00:00 19994333.228000000119 28999999.960000038147 27869999.932000000030 3938038.001000002027 60318.350631224 2024-01-09T08:24:54.537726+00:00 19994333.232000000775 28999999.992999911308 27870000.018000010401 3933491.039000004996 60318.350642825 2024-01-09T08:24:55.540125+00:00 19994333.228000000119 29000000.047000050545 27870000.059000018984 3934166.053000003099 60318.350654608 2024-01-09T08:24:56.558154+00:00 19994333.228999998420 28999999.965999998152 27869999.971999999136 3932786.956999986898 60318.350666029 2024-01-09T08:24:57.544934+00:00 19994333.234999999404 29000000.028999999166 27869999.989999979734 3934856.955999999773 60318.350677631 2024-01-09T08:24:58.547332+00:00 19994333.228000000119 29000000.006000000983 27870000.051000028849 3935570.043000013102 60318.350689233 2024-01-09T08:24:59.549728+00:00 19994333.226999979466 29000000.020000010729 27869999.977000001818 3933030.011000006925 60318.350700835 2024-01-09T08:25:00.552112+00:00 19994333.233000010252 28999999.981000009924 27870000.032999988645 3937775.977999985218 60318.350712256 2024-01-09T08:25:01.538891+00:00 19994333.228999998420 29000000.013999998569 27869999.921999990940 3935382.949000000954 60318.350723858 2024-01-09T08:25:02.541286+00:00 19994333.226000010967 28999999.970999989659 27870000.059999998659 3929867.009000002872 60318.350735459 2024-01-09T08:25:03.543685+00:00 19994333.230999980122 29000000.009999990463 27869999.941999968141 3937277.032000004780 60318.350747061 2024-01-09T08:25:04.546093+00:00 19994333.232000019401 29000000.027000010014 27870000.050999999046 3931226.106000006199 60318.350758663 2024-01-09T08:25:05.548494+00:00 19994333.228000018746 28999999.973999980837 27870000.021000031382 3933206.892999976873 60318.350770265 2024-01-09T08:25:06.550892+00:00 19994333.227999988943 28999999.977000001818 27869999.995999988168 3934946.949000000954 60318.350781867 2024-01-09T08:25:07.553292+00:00 19994333.232999980450 29000000.054000020027 27869999.929000020027 3931689.020999997854 60318.350793288 2024-01-09T08:25:08.540065+00:00 19994333.231000009924 28999999.980000019073 27870000.030999958515 3938559.006000012159 60318.350804890 2024-01-09T08:25:09.542465+00:00 19994333.223999980837 28999999.958000000566 27869999.968000050634 3941141.078000009060 60318.350816492 2024-01-09T08:25:10.544870+00:00 19994333.232000049204 29000000.009999990463 27870000.000999931246 3936876.943999975920 60318.350828093 2024-01-09T08:25:11.547275+00:00 19994333.230999950320 29000000.009999990463 27869999.998000029474 3934917.040000020992 60318.350839620 2024-01-09T08:25:12.543173+00:00 19994333.229000028223 29000000.026000019163 27870000.044000029564 3935444.958999990951 60318.350851297 2024-01-09T08:25:13.552080+00:00 19994333.233999971300 29000000.003999948502 27870000.052999969572 3930274.918000013102 60318.350862899 2024-01-09T08:25:14.554484+00:00 19994333.227000061423 29000000.022999998182 27869999.965000029653 3934758.136999994982 60318.350874426 2024-01-09T08:25:15.550382+00:00 19994333.225999951363 28999999.978999968618 27870000.008000019938 3928974.983999996912 60318.350886027 2024-01-09T08:25:16.552780+00:00 19994333.235000010580 28999999.943000078201 27869999.924999948591 3935561.926999986172 60318.350897449 2024-01-09T08:25:17.539561+00:00 19994333.227999988943 29000000.041999939829 27870000.046000000089 3937174.976000010967 60318.350909051 2024-01-09T08:25:18.541965+00:00 19994333.227000001818 29000000.007000088692 27869999.950999978930 3937447.125000000000 60318.350920653 2024-01-09T08:25:19.544368+00:00 19994333.231000009924 28999999.982999920845 27869999.986999988556 3932697.854999988806 60318.350932254 2024-01-09T08:25:20.546770+00:00 19994333.231000069529 29000000.009000059217 27870000.029000040144 3933212.013000010978 60318.350943675 2024-01-09T08:25:21.533550+00:00 19994333.227999929339 28999999.982999920845 27870000.024999979883 3933875.076000005007 60318.350955458 2024-01-09T08:25:22.551573+00:00 19994333.228000041097 29000000.037000060081 27870000.019000049680 3937801.064999998081 60318.350966879 2024-01-09T08:25:23.538352+00:00 19994333.232999920845 28999999.978000041097 27869999.944000009447 3936673.953999996185 60318.350978481 2024-01-09T08:25:24.540761+00:00 19994333.228000041097 29000000.001999970526 27870000.065999981016 3938255.020999997854 60318.350990264 2024-01-09T08:25:25.558786+00:00 19994333.230000019073 29000000.004999998957 27869999.945999979973 3938160.911000012886 60318.351001623 2024-01-09T08:25:26.540232+00:00 19994333.235999941826 28999999.996999979019 27869999.996000051498 3934636.129999995232 60318.351013277 2024-01-09T08:25:27.547102+00:00 19994333.224000100046 28999999.980999950320 27870000.019999980927 3937083.908999979030 60318.351024698 2024-01-09T08:25:28.533881+00:00 19994333.229999899864 29000000.002000089735 27869999.995999999344 3934589.989000021946 60318.351036481 2024-01-09T08:25:29.551902+00:00 19994333.229000091553 28999999.983999971300 27870000.021999988705 3936041.025000005960 60318.351047901 2024-01-09T08:25:30.538675+00:00 19994333.230000019073 29000000.031000021845 27869999.966000009328 3937640.958000003826 60318.351059503 2024-01-09T08:25:31.541075+00:00 19994333.227999929339 29000000.004999998957 27870000.062000010163 3939552.025999962818 60318.351071105 2024-01-09T08:25:32.543483+00:00 19994333.233000040054 28999999.988999959081 27869999.960000008345 3937644.120000004768 60318.351082707 2024-01-09T08:25:33.545888+00:00 19994333.228999968618 29000000.017000000924 27870000.055999990553 3935800.819000006188 60318.351094309 2024-01-09T08:25:34.548298+00:00 19994333.225999951363 28999999.978000011295 27869999.969999998808 3932821.062000035774 60318.351105730 2024-01-09T08:25:35.535068+00:00 19994333.234000090510 29000000.007999990135 27869999.949000000954 3937208.008999944199 60318.351117513 2024-01-09T08:25:36.553095+00:00 19994333.227999929339 28999999.992000009865 27870000.044999990612 3931727.953000009060 60318.351128933 2024-01-09T08:25:37.539867+00:00 19994333.228000041097 28999999.992999989539 27869999.972999989986 3935866.080000042915 60318.351140535 2024-01-09T08:25:38.542269+00:00 19994333.233000040054 29000000.022999998182 27870000.014999989420 3934615.995999991894 60318.351152137 2024-01-09T08:25:39.544670+00:00 19994333.228999968618 28999999.997999999672 27869999.979000028223 3937626.995000004768 60318.351163739 2024-01-09T08:25:40.547076+00:00 19994333.228999968618 28999999.984000001103 27870000.014999989420 3933641.012999951839 60318.351175266 2024-01-09T08:25:41.542973+00:00 19994333.230000019073 29000000.002999991179 27869999.951000031084 3934591.945000051986 60318.351186943 2024-01-09T08:25:42.551877+00:00 19994333.230999950320 29000000.017000019550 27870000.004999998957 3938385.079999982845 60318.351198545 2024-01-09T08:25:43.554273+00:00 19994333.229000091553 28999999.917999979109 27869999.997999969870 3934920.890999972820 60318.351209891 2024-01-09T08:25:44.534544+00:00 19994333.227000001818 29000000.065000001341 27870000.096000019461 3942968.069999992847 60318.351221673 2024-01-09T08:25:45.552565+00:00 19994333.230999950320 29000000.004000011832 27869999.980000019073 3935318.884000002872 60318.351233094 2024-01-09T08:25:46.539348+00:00 19994333.231000069529 28999999.991999980062 27870000.000000000000 3938022.133000016212 60318.351244696 2024-01-09T08:25:47.541756+00:00 19994333.228000000119 29000000.022999998182 27869999.934000018984 3931834.919000030030 60318.351256298 2024-01-09T08:25:48.544159+00:00 19994333.227000001818 28999999.995000001043 27870000.015999909490 3936369.009999989998 60318.351267900 2024-01-09T08:25:49.546558+00:00 19994333.230999998748 29000000.015000049025 27869999.986000061035 3937269.055999993812 60318.351279321 2024-01-09T08:25:50.533340+00:00 19994333.230000000447 28999999.968999918550 27870000.057000041008 3937043.916999996174 60318.351291104 2024-01-09T08:25:51.551356+00:00 19994333.231999989599 29000000.024000048637 27870000.033999919891 3934534.990000010002 60318.351302706 2024-01-09T08:25:52.553753+00:00 19994333.228999998420 28999999.978999968618 27869999.894000049680 3932883.147000014782 60318.351314127 2024-01-09T08:25:53.540542+00:00 19994333.228999998420 29000000.014000058174 27870000.062999960035 3936356.832999945153 60318.351325728 2024-01-09T08:25:54.542945+00:00 19994333.231000009924 28999999.975999951363 27869999.960999969393 3934080.038000047207 60318.351337330 2024-01-09T08:25:55.545350+00:00 19994333.232999980450 29000000.044000029564 27870000.028000000864 3933271.025999962818 60318.351348932 2024-01-09T08:25:56.547755+00:00 19994333.228000018746 29000000.008000019938 27870000.048000101000 3934002.050999999046 60318.351360354 2024-01-09T08:25:57.534534+00:00 19994333.227000001818 28999999.970000028610 27869999.929999951273 3930032.949000000954 60318.351372136 2024-01-09T08:25:58.552553+00:00 19994333.229999989271 28999999.996999979019 27870000.029000040144 3933672.046000003815 60318.351383557 2024-01-09T08:25:59.539337+00:00 19994333.231000009924 29000000.009999990463 27869999.992999911308 3935878.976000010967 60318.351395159 2024-01-09T08:26:00.541729+00:00 19994333.226000010967 28999999.985000010580 27870000.002000089735 3937582.033999979030 60318.351406761 2024-01-09T08:26:01.544131+00:00 19994333.231999989599 28999999.991999980062 27869999.991999980062 3933918.967999995220 60318.351418363 2024-01-09T08:26:02.546535+00:00 19994333.231000009924 29000000.021000031382 27870000.052999969572 3929994.967000008095 60318.351429964 2024-01-09T08:26:03.548936+00:00 19994333.225000020117 28999999.972999930382 27869999.906000021845 3934522.018000007141 60318.351441386 2024-01-09T08:26:04.535719+00:00 19994333.231999989599 29000000.017000079155 27870000.059000018984 3930791.035000026226 60318.351453168 2024-01-09T08:26:05.553743+00:00 19994333.231000009924 28999999.984999898821 27869999.995000001043 3932434.928999959957 60318.351464589 2024-01-09T08:26:06.540522+00:00 19994333.227999988943 29000000.019000049680 27870000.000000000000 3933336.019000052940 60318.351476192 2024-01-09T08:26:07.542925+00:00 19994333.227999988943 29000000.001999970526 27869999.971000000834 3932774.052999972831 60318.351487612 2024-01-09T08:26:08.529709+00:00 19994333.236000001431 28999999.968999978155 27870000.039999999106 3933468.925000011921 60318.351499395 2024-01-09T08:26:09.547734+00:00 19994333.223999980837 29000000.009000059217 27870000.050000000745 3932669.019999980927 60318.351510997 2024-01-09T08:26:10.550132+00:00 19994333.231999989599 29000000.008999999613 27869999.888999998569 3935438.027000010014 60318.351522418 2024-01-09T08:26:11.536916+00:00 19994333.231000009924 28999999.989000011235 27870000.041000008583 3936416.003000020981 60318.351534201 2024-01-09T08:26:12.554935+00:00 19994333.229000028223 29000000.015000000596 27870000.009999990463 3937316.181999980938 60318.351545679 2024-01-09T08:26:13.546657+00:00 19994333.230999950320 29000000.009999990463 27869999.948000010103 3932970.870000004768 60318.351557234 2024-01-09T08:26:14.545026+00:00 19994333.229000091553 29000000.004000011832 27870000.057999998331 3934197.923999965191 60318.351568797 2024-01-09T08:26:15.544020+00:00 19994333.227000001818 28999999.976000010967 27869999.948000010103 3937400.957000017166 60318.351580402 2024-01-09T08:26:16.546749+00:00 19994333.228999968618 29000000.019999980927 27869999.964999970049 3931700.060000001919 60318.351591876 2024-01-09T08:26:17.538103+00:00 19994333.233000040054 28999999.986000001431 27870000.083999991417 3936314.965000032913 60318.351603597 2024-01-09T08:26:18.550761+00:00 19994333.229999899864 29000000.019000019878 27869999.963999990374 3937062.047999978065 60318.351615239 2024-01-09T08:26:19.556645+00:00 19994333.228000041097 28999999.940000001341 27870000.017000019550 3932917.018999993801 60318.351626660 2024-01-09T08:26:20.543391+00:00 19994333.227000001818 29000000.032000008970 27869999.966000020504 3936136.984000027180 60318.351638380 2024-01-09T08:26:21.556031+00:00 19994333.235999941826 29000000.037999991328 27870000.046999990940 3934164.927999972831 60318.351649737 2024-01-09T08:26:22.537247+00:00 19994333.225000020117 28999999.988999959081 27870000.037999991328 3933023.096000016201 60318.351661338 2024-01-09T08:26:23.539630+00:00 19994333.231999989599 28999999.971000019461 27869999.977999988943 3929086.972000002861 60318.351672975 2024-01-09T08:26:24.545064+00:00 19994333.230000019073 29000000.000000000000 27869999.905000030994 3932301.001999973785 60318.351684610 2024-01-09T08:26:25.550302+00:00 19994333.227000001818 29000000.041000008583 27870000.073999941349 3928872.990000010002 60318.351696065 2024-01-09T08:26:26.540004+00:00 19994333.228999968618 28999999.989000018686 27869999.960000038147 3929690.952000021935 60318.351707720 2024-01-09T08:26:27.546972+00:00 19994333.235000010580 28999999.995000001043 27870000.077000018209 3930106.963999987114 60318.351719321 2024-01-09T08:26:28.549361+00:00 19994333.228000041097 28999999.995999928564 27869999.960999969393 3927198.180000007153 60318.351730742 2024-01-09T08:26:29.536132+00:00 19994333.225000020117 28999999.981999989599 27869999.968999978155 3927107.004999995232 60318.351742525 2024-01-09T08:26:30.554151+00:00 19994333.233999971300 29000000.026000019163 27870000.060000058264 3925878.852999985218 60318.351753946 2024-01-09T08:26:31.540926+00:00 19994333.228000041097 28999999.985000010580 27869999.939999941736 3928509.023000001907 60318.351765548 2024-01-09T08:26:32.543325+00:00 19994333.229999899864 29000000.008000019938 27870000.070000048727 3930103.061999977101 60318.351777149 2024-01-09T08:26:33.545725+00:00 19994333.228000041097 28999999.970000028610 27869999.929999951273 3934042.970000029076 60318.351788752 2024-01-09T08:26:34.548131+00:00 19994333.233999971300 29000000.037999991328 27869999.994000080973 3929337.974999963772 60318.351800173 2024-01-09T08:26:35.534897+00:00 19994333.226000070572 28999999.975999951363 27870000.047999981791 3928905.002000033855 60318.351811774 2024-01-09T08:26:36.537296+00:00 19994333.230999950320 28999999.989000078291 27870000.022999998182 3929831.024999976158 60318.351823557 2024-01-09T08:26:37.555321+00:00 19994333.231000069529 29000000.031999949366 27869999.937999960035 3932003.018000065815 60318.351834978 2024-01-09T08:26:38.542089+00:00 19994333.225999951363 29000000.014999989420 27870000.021000031382 3929614.957999945153 60318.351846579 2024-01-09T08:26:39.544483+00:00 19994333.231999989599 28999999.998000029474 27870000.041000008583 3929742.125000000000 60318.351858181 2024-01-09T08:26:40.546882+00:00 19994333.228999998420 28999999.985000010580 27869999.981999989599 3922718.917999982834 60318.351869783 2024-01-09T08:26:41.549282+00:00 19994333.230000000447 28999999.977999929339 27869999.949000000954 3928955.087000011932 60318.351881310 2024-01-09T08:26:42.545174+00:00 19994333.230000000447 29000000.035000089556 27870000.008000019938 3934861.952000021935 60318.351892912 2024-01-09T08:26:43.547569+00:00 19994333.232999999076 28999999.978999968618 27869999.962999939919 3932488.927000045776 60318.351904333 2024-01-09T08:26:44.534347+00:00 19994333.225999999791 29000000.016999959946 27870000.096000079066 3930392.061999917030 60318.351915935 2024-01-09T08:26:45.536747+00:00 19994333.228000000119 29000000.001999970526 27870000.035000000149 3929185.843000053894 60318.351927717 2024-01-09T08:26:46.554770+00:00 19994333.231000009924 28999999.952000018209 27869999.967999998480 3932712.143000007141 60318.351939138 2024-01-09T08:26:47.541545+00:00 19994333.231999989599 29000000.032000001520 27869999.944999989122 3932936.944000006188 60318.351950740 2024-01-09T08:26:48.543947+00:00 19994333.227000001818 29000000.025999989361 27870000.028000008315 3925388.967000008095 60318.351962342 2024-01-09T08:26:49.546342+00:00 19994333.229999989271 28999999.982000008225 27870000.043000001460 3928351.134999989998 60318.351973944 2024-01-09T08:26:50.548739+00:00 19994333.234000001103 28999999.988000009209 27869999.912999991328 3925699.862999916077 60318.351985365 2024-01-09T08:26:51.535507+00:00 19994333.224000010639 29000000.006999980658 27870000.050000008196 3926772.907999991905 60318.351996967 2024-01-09T08:26:52.537908+00:00 19994333.231000009924 28999999.986000001431 27869999.993999991566 3928762.224000095855 60318.352008568 2024-01-09T08:26:53.540306+00:00 19994333.231999989599 29000000.011000011116 27870000.022000011057 3929967.870999931823 60318.352020170 2024-01-09T08:26:54.542704+00:00 19994333.226000010967 29000000.011000011116 27869999.977000001818 3928452.034000039101 60318.352031772 2024-01-09T08:26:55.545101+00:00 19994333.231000009924 28999999.968999978155 27870000.013999998569 3930794.014999986161 60318.352043374 2024-01-09T08:26:56.547495+00:00 19994333.228999968618 28999999.999000009149 27869999.893000010401 3926129.021999955177 60318.352054975 2024-01-09T08:26:57.549889+00:00 19994333.233000040054 29000000.009999990463 27870000.050000008196 3925135.091000080109 60318.352066397 2024-01-09T08:26:58.536662+00:00 19994333.223999980837 29000000.021000031382 27870000.010999981314 3924298.853999971878 60318.352078179 2024-01-09T08:26:59.554678+00:00 19994333.234000030905 29000000.021999958903 27870000.038999971002 3929497.990000010002 60318.352089600 2024-01-09T08:27:00.541443+00:00 19994333.228999968618 28999999.979000028223 27869999.973000049591 3926220.046000003815 60318.352101202 2024-01-09T08:27:01.543845+00:00 19994333.228999968618 28999999.989000018686 27870000.000999990851 3932363.051999927033 60318.352112623 2024-01-09T08:27:02.530612+00:00 19994333.231000009924 28999999.959999978542 27869999.996999979019 3928754.975000023842 60318.352124406 2024-01-09T08:27:03.548629+00:00 19994333.229000028223 29000000.073000010103 27869999.990000009537 3930797.971000074875 60318.352136008 2024-01-09T08:27:04.551025+00:00 19994333.228999968618 28999999.963999990374 27870000.008000019938 3934649.016999959946 60318.352147428 2024-01-09T08:27:05.537799+00:00 19994333.231000009924 29000000.039999961853 27870000.047999981791 3932118.003999948967 60318.352159211 2024-01-09T08:27:06.555818+00:00 19994333.228999968618 28999999.935999989510 27869999.955999970436 3931672.076000093948 60318.352170632 2024-01-09T08:27:07.542600+00:00 19994333.227000001818 29000000.022999998182 27869999.945000048727 3926347.944000006188 60318.352182234 2024-01-09T08:27:08.545004+00:00 19994333.230000019073 28999999.989000078291 27870000.087999939919 3929072.875000000000 60318.352193655 2024-01-09T08:27:09.531783+00:00 19994333.236000061035 29000000.022999998182 27870000.039000030607 3927182.105999947060 60318.352205438 2024-01-09T08:27:10.549801+00:00 19994333.224999900907 28999999.977000001818 27869999.973000049591 3928568.949000000954 60318.352216858 2024-01-09T08:27:11.536574+00:00 19994333.231000069529 29000000.015999909490 27869999.955999970436 3935319.993999958038 60318.352228460 2024-01-09T08:27:12.538971+00:00 19994333.230000019073 29000000.013000011444 27869999.977000001818 3933237.019000052940 60318.352240243 2024-01-09T08:27:13.556988+00:00 19994333.232999920845 28999999.978000041097 27870000.034000039101 3935743.126999973785 60318.352251664 2024-01-09T08:27:14.543768+00:00 19994333.223000049591 29000000.013999938965 27869999.954999919981 3931772.786000012886 60318.352263266 2024-01-09T08:27:15.546169+00:00 19994333.233000040054 29000000.015000101179 27870000.080999970436 3934416.098000050057 60318.352274687 2024-01-09T08:27:16.532943+00:00 19994333.230999950320 28999999.961999889463 27869999.966000080109 3928935.037999988068 60318.352286470 2024-01-09T08:27:17.550965+00:00 19994333.225000020117 29000000.015000101179 27869999.998999949545 3935947.968999981880 60318.352297890 2024-01-09T08:27:18.537734+00:00 19994333.235000010580 29000000.013999938965 27870000.032999988645 3933031.970999956131 60318.352309492 2024-01-09T08:27:19.540128+00:00 19994333.227999929339 29000000.014000058174 27869999.993000030518 3934490.075999975204 60318.352321094 2024-01-09T08:27:20.542520+00:00 19994333.227000001818 28999999.982999920845 27869999.996999979019 3929671.039000033867 60318.352332696 2024-01-09T08:27:21.544921+00:00 19994333.229000091553 29000000.006000038236 27869999.978000041097 3930758.830999969970 60318.352344298 2024-01-09T08:27:22.547316+00:00 19994333.233999971300 28999999.988999959081 27870000.022999998182 3930758.099000095855 60318.352355824 2024-01-09T08:27:23.543208+00:00 19994333.228999968618 28999999.994000080973 27869999.921000000089 3928959.946999907028 60318.352367501 2024-01-09T08:27:24.552110+00:00 19994333.226000070572 29000000.004000000656 27870000.081999998540 3930066.017000079155 60318.352378847 2024-01-09T08:27:25.532378+00:00 19994333.231999989599 28999999.995999999344 27869999.912999998778 3929273.964999914169 60318.352390629 2024-01-09T08:27:26.550390+00:00 19994333.230999950320 29000000.017000000924 27870000.041999999434 3933184.011000037193 60318.352402051 2024-01-09T08:27:27.537157+00:00 19994333.228999968618 28999999.981999989599 27870000.053999990225 3933696.060000061989 60318.352413652 2024-01-09T08:27:28.539556+00:00 19994333.229000091553 28999999.978000000119 27869999.964999999851 3928818.006999969017 60318.352425254 2024-01-09T08:27:29.541962+00:00 19994333.232999920845 28999999.993000000715 27869999.967000011355 3926877.863000034820 60318.352436856 2024-01-09T08:27:30.544358+00:00 19994333.223999980837 29000000.025999989361 27870000.020000010729 3927782.135999917984 60318.352448458 2024-01-09T08:27:31.546747+00:00 19994333.231999989599 29000000.031000021845 27870000.065999981016 3923493.945999979973 60318.352460059 2024-01-09T08:27:32.549142+00:00 19994333.232000108808 28999999.976000010967 27869999.944000009447 3933617.149000049103 60318.352471661 2024-01-09T08:27:33.551539+00:00 19994333.225999951363 28999999.967000011355 27869999.999000009149 3929412.819000006188 60318.352483083 2024-01-09T08:27:34.538311+00:00 19994333.230999998748 29000000.013999998569 27869999.949000000954 3929022.092999935150 60318.352494684 2024-01-09T08:27:35.540710+00:00 19994333.232000000775 28999999.972999989986 27870000.044999960810 3930082.932000041008 60318.352506286 2024-01-09T08:27:36.543107+00:00 19994333.227000009269 29000000.019999980927 27869999.964000049978 3926549.019000052940 60318.352517888 2024-01-09T08:27:37.545500+00:00 19994333.228999998420 29000000.000000000000 27870000.021999958903 3929290.036000012886 60318.352529309 2024-01-09T08:27:38.532273+00:00 19994333.232999999076 29000000.049000021070 27869999.979000028223 3929118.935999989975 60318.352541091 2024-01-09T08:27:39.550289+00:00 19994333.228000000119 28999999.967000011355 27870000.033999979496 3926650.095999956131 60318.352552693 2024-01-09T08:27:40.552687+00:00 19994333.228999998420 29000000.005999978632 27870000.096000019461 3931293.922999978065 60318.352564114 2024-01-09T08:27:41.539462+00:00 19994333.231000009924 29000000.008999999613 27869999.864000018686 3929882.129999995232 60318.352575716 2024-01-09T08:27:42.541860+00:00 19994333.227000001818 28999999.997999969870 27870000.039000030607 3926863.808000088204 60318.352587318 2024-01-09T08:27:43.544267+00:00 19994333.227000001818 28999999.988000039011 27869999.977999929339 3923735.080999969970 60318.352598920 2024-01-09T08:27:44.546664+00:00 19994333.234999980778 29000000.003000020981 27870000.067000031471 3927193.026000022888 60318.352610341 2024-01-09T08:27:45.533439+00:00 19994333.228999998420 29000000.023999929428 27869999.950999978930 3930193.991999983788 60318.352622123 2024-01-09T08:27:46.551458+00:00 19994333.229999989271 29000000.014000058174 27870000.008000019938 3930409.995000004768 60318.352633544 2024-01-09T08:27:47.538233+00:00 19994333.230000019073 28999999.944000009447 27870000.052999969572 3932406.931999921799 60318.352645146 2024-01-09T08:27:48.540625+00:00 19994333.231000009924 28999999.985999941826 27869999.943000078201 3934161.040000081062 60318.352656748 2024-01-09T08:27:49.543023+00:00 19994333.227999988943 29000000.031000021845 27869999.937999960035 3923181.957999945153 60318.352668350 2024-01-09T08:27:50.545426+00:00 19994333.226000010967 28999999.998000029474 27870000.100000020117 3930875.062000035774 60318.352679952 2024-01-09T08:27:51.547820+00:00 19994333.233999971300 29000000.039000030607 27869999.977999929339 3934209.952999948990 60318.352691373 2024-01-09T08:27:52.534593+00:00 19994333.227000001818 28999999.982999920845 27869999.980000019073 3926113.018000007141 60318.352703155 2024-01-09T08:27:53.552611+00:00 19994333.232000049204 28999999.958999991417 27869999.937999960035 3935029.065999985207 60318.352714576 2024-01-09T08:27:54.539383+00:00 19994333.234999950975 29000000.057000041008 27870000.047000050545 3933779.961000084877 60318.352726178 2024-01-09T08:27:55.541783+00:00 19994333.223000049591 28999999.985999941826 27869999.998999949545 3932225.002999901772 60318.352737599 2024-01-09T08:27:56.528553+00:00 19994333.228999968618 28999999.978000041097 27869999.990000009537 3928394.978000044823 60318.352749382 2024-01-09T08:27:57.546583+00:00 19994333.232999980450 29000000.021999958903 27870000.059000018984 3928451.993000030983 60318.352760984 2024-01-09T08:27:58.548984+00:00 19994333.230000019073 28999999.998000029474 27870000.019000049680 3934006.962000011932 60318.352772404 2024-01-09T08:27:59.535742+00:00 19994333.227000001818 28999999.950000051409 27869999.929000020027 3930846.082000017166 60318.352784187 2024-01-09T08:28:00.553751+00:00 19994333.231000009924 28999999.995999928564 27870000.010999921709 3925893.013999938965 60318.352795608 2024-01-09T08:28:01.540524+00:00 19994333.230999950320 29000000.054999999702 27870000.006000038236 3927985.001000047196 60318.352807210 2024-01-09T08:28:02.542920+00:00 19994333.226000070572 28999999.964999999851 27870000.017999999225 3929330.041000009049 60318.352818811 2024-01-09T08:28:03.545319+00:00 19994333.231999989599 29000000.028999999166 27869999.985999990255 3928489.025999904145 60318.352830414 2024-01-09T08:28:04.547727+00:00 19994333.228000041097 28999999.959999989718 27870000.013000011444 3930429.967000008095 60318.352841940 2024-01-09T08:28:05.543624+00:00 19994333.229999899864 29000000.000999998301 27870000.032999988645 3924206.930000067223 60318.352853542 2024-01-09T08:28:06.546017+00:00 19994333.230000019073 29000000.018000010401 27869999.937000010163 3923131.936999917030 60318.352864963 2024-01-09T08:28:07.532793+00:00 19994333.233000040054 29000000.009999990463 27870000.042999979109 3925271.049000024796 60318.352876564 2024-01-09T08:28:08.535189+00:00 19994333.225000020117 29000000.004000011832 27869999.996000021696 3930933.984000086784 60318.352888347 2024-01-09T08:28:09.553204+00:00 19994333.232999920845 29000000.008999999613 27870000.032000008970 3925133.032999991905 60318.352899768 2024-01-09T08:28:10.539982+00:00 19994333.231999989599 29000000.001999970526 27869999.967999991030 3931563.039999961853 60318.352911370 2024-01-09T08:28:11.542373+00:00 19994333.225000020117 29000000.004000011832 27869999.959000021219 3931204.947999954224 60318.352922972 2024-01-09T08:28:12.544768+00:00 19994333.228999968618 28999999.968999978155 27870000.024999979883 3929997.050000071991 60318.352934574 2024-01-09T08:28:13.547163+00:00 19994333.231000069529 28999999.990000009537 27869999.940999981016 3932937.942999958992 60318.352945995 2024-01-09T08:28:14.533935+00:00 19994333.231999989599 29000000.050999999046 27870000.013000011444 3930587.034999967087 60318.352957597 2024-01-09T08:28:15.536337+00:00 19994333.225000020117 28999999.974000040442 27870000.045000020415 3928225.978000044823 60318.352969198 2024-01-09T08:28:16.538734+00:00 19994333.235000010580 28999999.977999988943 27869999.995000001043 3931114.001000047196 60318.352980800 2024-01-09T08:28:17.541134+00:00 19994333.227000001818 28999999.990000009537 27870000.016999959946 3929684.910999894142 60318.352992402 2024-01-09T08:28:18.543538+00:00 19994333.227999929339 29000000.022000011057 27870000.003000020981 3928348.097000002861 60318.353004004 2024-01-09T08:28:19.545934+00:00 19994333.233000040054 28999999.994000021368 27869999.964999970049 3928132.036000012886 60318.353015605 2024-01-09T08:28:20.548328+00:00 19994333.228000041097 29000000.022999998182 27870000.060999989510 3929854.019000052940 60318.353027027 2024-01-09T08:28:21.535110+00:00 19994333.228999968618 28999999.979999899864 27869999.905000090599 3932862.927999972831 60318.353038629 2024-01-09T08:28:22.537507+00:00 19994333.228999968618 29000000.006000038236 27870000.102999929339 3932927.039999961853 60318.353050230 2024-01-09T08:28:23.539901+00:00 19994333.235000010580 29000000.022999998182 27869999.899000048637 3929254.984000086784 60318.353061832 2024-01-09T08:28:24.542301+00:00 19994333.225000020117 28999999.980000019073 27870000.061999920756 3926584.064999938011 60318.353073253 2024-01-09T08:28:25.529080+00:00 19994333.231999989599 28999999.970999959856 27870000.014000058174 3930324.940000057220 60318.353085036 2024-01-09T08:28:26.547098+00:00 19994333.228999968618 29000000.047999981791 27869999.978999968618 3931185.962000011932 60318.353096638 2024-01-09T08:28:27.549492+00:00 19994333.228999968618 28999999.988000039011 27870000.021000031382 3931807.944000006188 60318.353108059 2024-01-09T08:28:28.536265+00:00 19994333.230000000447 28999999.977000001818 27869999.983999971300 3928210.063999890815 60318.353119841 2024-01-09T08:28:29.554282+00:00 19994333.230000000447 28999999.995000001043 27869999.903000000864 3932282.946000099182 60318.353131262 2024-01-09T08:28:30.541056+00:00 19994333.228000000119 28999999.986000061035 27870000.040000081062 3933073.085999966133 60318.353142864 2024-01-09T08:28:31.543458+00:00 19994333.227000001818 29000000.021999958903 27870000.059999939054 3927194.998999952804 60318.353154285 2024-01-09T08:28:32.530239+00:00 19994333.236000001431 29000000.024000048637 27870000.001000050455 3927518.998000026215 60318.353166068 2024-01-09T08:28:33.548258+00:00 19994333.227000001818 28999999.972999930382 27869999.950999978930 3929599.950000048149 60318.353177489 2024-01-09T08:28:34.535032+00:00 19994333.229999989271 29000000.044000029564 27870000.064000010490 3932350.018000007141 60318.353189091 2024-01-09T08:28:35.537430+00:00 19994333.228999998420 28999999.955000039190 27869999.925999999046 3925700.950999975204 60318.353200873 2024-01-09T08:28:36.555448+00:00 19994333.233000010252 29000000.072999950498 27870000.059999939054 3935293.041000009049 60318.353212294 2024-01-09T08:28:37.542217+00:00 19994333.226000010967 28999999.960999969393 27869999.989000078291 3928066.092999935150 60318.353223896 2024-01-09T08:28:38.544611+00:00 19994333.228999998420 29000000.004000000656 27870000.020999908447 3927164.896000028122 60318.353235317 2024-01-09T08:28:39.531381+00:00 19994333.234000001103 28999999.956999991089 27869999.997000098228 3936519.958000063896 60318.353247100 2024-01-09T08:28:40.549406+00:00 19994333.226999968290 29000000.043000008911 27870000.011999960989 3932147.135999917984 60318.353258521 2024-01-09T08:28:41.536186+00:00 19994333.228000041097 28999999.936999991536 27869999.995999999344 3929304.910000085831 60318.353270122 2024-01-09T08:28:42.538578+00:00 19994333.230999950320 29000000.056000009179 27870000.015000000596 3934067.019999980927 60318.353281724 2024-01-09T08:28:43.540974+00:00 19994333.232000049204 28999999.964999999851 27869999.973000001162 3929550.070999979973 60318.353293326 2024-01-09T08:28:44.543370+00:00 19994333.227000001818 29000000.014999989420 27869999.942999999970 3931767.819999932777 60318.353304928 2024-01-09T08:28:45.545775+00:00 19994333.231999989599 28999999.988999988884 27870000.041999999434 3927349.192000031006 60318.353316454 2024-01-09T08:28:46.541668+00:00 19994333.227999988943 29000000.023999989033 27870000.023999989033 3926660.919999957085 60318.353328132 2024-01-09T08:28:47.550569+00:00 19994333.227999988943 29000000.029000040144 27869999.995000001043 3929120.961000084877 60318.353339477 2024-01-09T08:28:48.530837+00:00 19994333.234000030905 28999999.971999999136 27869999.944999989122 3926449.995999931823 60318.353351260 2024-01-09T08:28:49.548849+00:00 19994333.227000001818 28999999.982999980450 27869999.980000019073 3929268.995000004768 60318.353362681 2024-01-09T08:28:50.535623+00:00 19994333.227000001818 28999999.999000009149 27870000.064000010490 3930287.050000071991 60318.353374283 2024-01-09T08:28:51.538018+00:00 19994333.231000009924 29000000.011999960989 27869999.989999949932 3933922.010999917984 60318.353385884 2024-01-09T08:28:52.540409+00:00 19994333.232999980450 28999999.978000041097 27870000.020000040531 3929377.934000014793 60318.353397486 2024-01-09T08:28:53.542799+00:00 19994333.227000001818 29000000.030999958515 27870000.013999998569 3933406.967000008095 60318.353409088 2024-01-09T08:28:54.545203+00:00 19994333.229000028223 28999999.966000020504 27869999.934999998659 3928670.111000000034 60318.353420509 2024-01-09T08:28:55.531975+00:00 19994333.231999989599 29000000.038999971002 27870000.032000008970 3930664.058000000194 60318.353432292 2024-01-09T08:28:56.549986+00:00 19994333.225999951363 28999999.982999980450 27869999.995000001043 3928469.908000001218 60318.353443712 2024-01-09T08:28:57.536760+00:00 19994333.231000069529 28999999.994000080973 27869999.965999960899 3931457.142999999225 60318.353455314 2024-01-09T08:28:58.539157+00:00 19994333.232999920845 29000000.015999909490 27870000.026000019163 3932069.932000000030 60318.353466916 2024-01-09T08:28:59.541559+00:00 19994333.227000001818 29000000.004000071436 27869999.976999938488 3925758.930000000168 60318.353478518 2024-01-09T08:29:00.543944+00:00 19994333.227000001818 28999999.952000018209 27870000.075000051409 3927035.969000000972 60318.353489939 2024-01-09T08:29:01.530717+00:00 19994333.231000069529 29000000.057999968529 27869999.968999978155 3931531.015000001062 60318.353501721 2024-01-09T08:29:02.548734+00:00 19994333.230999950320 28999999.996999979019 27870000.014000058174 3929283.089999999851 60318.353513323 2024-01-09T08:29:03.551132+00:00 19994333.227000001818 28999999.932999968529 27869999.993999961764 3930984.892999999225 60318.353524745 2024-01-09T08:29:04.537905+00:00 19994333.233000040054 29000000.064000010490 27870000.016999959946 3930703.080999999773 60318.353536346 2024-01-09T08:29:05.540301+00:00 19994333.230999950320 29000000.009000059217 27870000.012000080198 3932638.954999998212 60318.353547948 2024-01-09T08:29:06.542705+00:00 19994333.227000001818 29000000.013000011444 27869999.987999919802 3933368.002999999095 60318.353559550 2024-01-09T08:29:07.545110+00:00 19994333.234000090510 28999999.965999960899 27869999.995000001043 3927371.120999998879 60318.353570971 2024-01-09T08:29:08.531887+00:00 19994333.228999968618 29000000.008999940008 27870000.001000050455 3930760.812000005972 60318.353582753 2024-01-09T08:29:09.549900+00:00 19994333.225999951363 28999999.963000059128 27869999.963999990374 3933877.107999994885 60318.353594175 2024-01-09T08:29:10.536670+00:00 19994333.229000091553 29000000.041000008583 27870000.031000021845 3928110.995000004768 60318.353605776 2024-01-09T08:29:11.539069+00:00 19994333.233999971300 28999999.975000020117 27870000.013999938965 3928610.964000002015 60318.353617378 2024-01-09T08:29:12.541465+00:00 19994333.228999968618 29000000.006999969482 27869999.958000060171 3929010.016999990214 60318.353628980 2024-01-09T08:29:13.543871+00:00 19994333.227000001818 29000000.006999969482 27870000.036000009626 3928919.965000004042 60318.353640582 2024-01-09T08:29:14.546269+00:00 19994333.231999989599 29000000.024999979883 27869999.995999928564 3932215.083000003826 60318.353652003 2024-01-09T08:29:15.533042+00:00 19994333.230000019073 28999999.938000001013 27869999.965000029653 3927683.892999991775 60318.353663785 2024-01-09T08:29:16.551060+00:00 19994333.228000041097 29000000.026000000536 27870000.004000071436 3929568.009000002872 60318.353675206 2024-01-09T08:29:17.537835+00:00 19994333.227999929339 29000000.018999990076 27869999.998999949545 3933161.034999995958 60318.353686808 2024-01-09T08:29:18.540228+00:00 19994333.230000019073 28999999.964999999851 27870000.041999939829 3930559.998000010848 60318.353698229 2024-01-09T08:29:19.526997+00:00 19994333.228000041097 29000000.030000001192 27869999.980000000447 3932861.030999987852 60318.353710012 2024-01-09T08:29:20.545018+00:00 19994333.231999989599 28999999.983000010252 27869999.997999999672 3930654.014000013005 60318.353721614 2024-01-09T08:29:21.547413+00:00 19994333.232999999076 28999999.979999989271 27869999.989999998361 3926601.956999986898 60318.353733035 2024-01-09T08:29:22.534184+00:00 19994333.227000001818 29000000.060999989510 27870000.002000000328 3930875.947000011802 60318.353744817 2024-01-09T08:29:23.552204+00:00 19994333.227000001818 28999999.972999989986 27870000.021000001580 3932250.138999999035 60318.353756238 2024-01-09T08:29:24.538974+00:00 19994333.235000010580 29000000.006000038236 27869999.974000010639 3927752.880999996793 60318.353767840 2024-01-09T08:29:25.541373+00:00 19994333.228000000119 28999999.992999970913 27869999.951000008732 3928407.114999995101 60318.353779366 2024-01-09T08:29:26.537268+00:00 19994333.225999999791 28999999.980000019073 27870000.083999991417 3924192.792000011075 60318.353791044 2024-01-09T08:29:27.546177+00:00 19994333.232999999076 29000000.011999960989 27870000.012999981642 3931241.191000000108 60318.353802389 2024-01-09T08:29:28.526454+00:00 19994333.228999998420 29000000.027000010014 27869999.973000019789 3936090.905999987852 60318.353814172 2024-01-09T08:29:29.544481+00:00 19994333.229999989271 28999999.981000009924 27869999.991999980062 3929738.068000019062 60318.353825849 2024-01-09T08:29:30.553390+00:00 19994333.232000019401 29000000.019999980927 27870000.014999989420 3931290.892999976873 60318.353837195 2024-01-09T08:29:31.533659+00:00 19994333.227999988943 28999999.961000028998 27869999.952000018209 3929355.049000024796 60318.353848978 2024-01-09T08:29:32.551676+00:00 19994333.228000018746 29000000.000000000000 27869999.999000009149 3931351.961999983061 60318.353860399 2024-01-09T08:29:33.538457+00:00 19994333.229999989271 29000000.001999970526 27870000.037000000477 3930478.118000001181 60318.353872001 2024-01-09T08:29:34.540861+00:00 19994333.233000010252 28999999.996000051498 27869999.996999979019 3930769.951999992132 60318.353883603 2024-01-09T08:29:35.543256+00:00 19994333.226000010967 29000000.004999998957 27869999.995000001043 3928870.027000010014 60318.353895204 2024-01-09T08:29:36.545659+00:00 19994333.227999988943 28999999.985999941826 27869999.985000010580 3931279.030000001192 60318.353906625 2024-01-09T08:29:37.532429+00:00 19994333.235000010580 29000000.044000029564 27870000.054000020027 3930216.930000007153 60318.353918227 2024-01-09T08:29:38.534824+00:00 19994333.227000001818 28999999.998000029474 27869999.913999918848 3930233.037999988068 60318.353930010 2024-01-09T08:29:39.552848+00:00 19994333.227000001818 28999999.975000020117 27870000.022999998182 3928801.064999998081 60318.353941431 2024-01-09T08:29:40.539623+00:00 19994333.234999950975 29000000.020999908447 27870000.033000111580 3929883.960000007879 60318.353953033 2024-01-09T08:29:41.542021+00:00 19994333.229000028223 29000000.020000100136 27870000.013999938965 3934639.939000010025 60318.353964634 2024-01-09T08:29:42.544418+00:00 19994333.227999988943 28999999.961999889463 27869999.940999981016 3929109.988999993075 60318.353976237 2024-01-09T08:29:43.546822+00:00 19994333.231000009924 29000000.002000089735 27870000.082000020891 3932745.046999990940 60318.353987657 2024-01-09T08:29:44.533599+00:00 19994333.231000009924 29000000.015999909490 27869999.925999999046 3929692.955000013113 60318.353999259 2024-01-09T08:29:45.535994+00:00 19994333.222999989986 28999999.993000030518 27870000.049000021070 3929129.039000004996 60318.354010861 2024-01-09T08:29:46.538394+00:00 19994333.232999980450 28999999.971000079066 27869999.939000010490 3930677.929999976885 60318.354022463 2024-01-09T08:29:47.540790+00:00 19994333.230000078678 29000000.036999940872 27870000.006999969482 3932187.018000007141 60318.354034065 2024-01-09T08:29:48.543184+00:00 19994333.227999929339 28999999.955000039190 27870000.029000040144 3931253.974000006914 60318.354045666 2024-01-09T08:29:49.545579+00:00 19994333.231000069529 29000000.042999979109 27870000.051999930292 3932559.041000009049 60318.354057268 2024-01-09T08:29:50.547976+00:00 19994333.230999950320 29000000.008000019938 27869999.961000081152 3931210.958999990951 60318.354068689 2024-01-09T08:29:51.534752+00:00 19994333.228000041097 28999999.963999990374 27869999.974999900907 3928517.986999989022 60318.354080291 2024-01-09T08:29:52.537148+00:00 19994333.227000001818 29000000.004000000656 27870000.022999998182 3928244.055000007153 60318.354091893 2024-01-09T08:29:53.539546+00:00 19994333.237999919802 29000000.010000009090 27870000.001000050455 3932165.949999988079 60318.354103494 2024-01-09T08:29:54.541943+00:00 19994333.226000070572 28999999.988999988884 27869999.973999980837 3928101.015000015032 60318.354114916 2024-01-09T08:29:55.528721+00:00 19994333.230000019073 29000000.021000001580 27870000.006999969482 3930296.023999989033 60318.354126698 2024-01-09T08:29:56.546741+00:00 19994333.228999968618 28999999.980999991298 27870000.000000000000 3930998.948000013828 60318.354138300 2024-01-09T08:29:57.549143+00:00 19994333.228999968618 29000000.008999999613 27870000.000000000000 3929687.134000002872 60318.354149722 2024-01-09T08:29:58.535920+00:00 19994333.228999968618 28999999.988000009209 27870000.017999999225 3928350.884000002872 60318.354161504 2024-01-09T08:29:59.553938+00:00 19994333.234000090510 29000000.001000020653 27869999.989000000060 3932466.056999980938 60318.354172925 2024-01-09T08:30:00.540710+00:00 19994333.228999968618 29000000.021999981254 27869999.967999991030 3926089.985000013839 60318.354184527 2024-01-09T08:30:01.543108+00:00 19994333.230000019073 29000000.004999998957 27869999.996999990195 3929239.027999997139 60318.354195948 2024-01-09T08:30:02.529879+00:00 19994333.225999951363 29000000.003000020981 27870000.052000019699 3933613.988000005018 60318.354207730 2024-01-09T08:30:03.547905+00:00 19994333.231000069529 28999999.991999980062 27869999.960999999195 3927749.995000004768 60318.354219151 2024-01-09T08:30:04.534675+00:00 19994333.227999929339 28999999.972999989986 27870000.013000011444 3929482.936999977101 60318.354230753 2024-01-09T08:30:05.537068+00:00 19994333.230000019073 29000000.018000010401 27870000.014999989420 3928597.083000003826 60318.354242536 2024-01-09T08:30:06.555089+00:00 19994333.231999989599 29000000.017000019550 27869999.960999999195 3926114.940999985207 60318.354253957 2024-01-09T08:30:07.541860+00:00 19994333.228000041097 29000000.019999980927 27870000.028000000864 3931306.097000002861 60318.354265559 2024-01-09T08:30:08.544257+00:00 19994333.228999968618 28999999.972999989986 27869999.991000000387 3932079.935999989975 60318.354277085 2024-01-09T08:30:09.540149+00:00 19994333.230999950320 28999999.971999999136 27870000.002000030130 3929721.984000027180 60318.354288762 2024-01-09T08:30:10.549056+00:00 19994333.230000019073 29000000.015000049025 27870000.019999980927 3929401.916999996174 60318.354300108 2024-01-09T08:30:11.529329+00:00 19994333.226000070572 28999999.990999940783 27870000.036000009626 3928237.033999979030 60318.354311891 2024-01-09T08:30:12.547350+00:00 19994333.231999989599 29000000.031000021845 27869999.930999990553 3934937.050999999046 60318.354323312 2024-01-09T08:30:13.534126+00:00 19994333.231999989599 28999999.955000039190 27869999.985000010580 3934479.045000017155 60318.354334913 2024-01-09T08:30:14.536524+00:00 19994333.225000020117 29000000.024999979883 27869999.987999979407 3933253.916000009049 60318.354346696 2024-01-09T08:30:15.554546+00:00 19994333.232000000775 29000000.006000038236 27870000.022000011057 3930831.120000004768 60318.354358117 2024-01-09T08:30:16.541325+00:00 19994333.234000001103 28999999.980999950320 27870000.027999941260 3931030.867999970913 60318.354369719 2024-01-09T08:30:17.543719+00:00 19994333.224000010639 29000000.001999970526 27870000.002000089735 3928143.064000010025 60318.354381140 2024-01-09T08:30:18.530496+00:00 19994333.229999989271 29000000.029999971390 27869999.973999980837 3933584.106000006199 60318.354392922 2024-01-09T08:30:19.548513+00:00 19994333.230000000447 28999999.966000080109 27869999.944000009447 3928813.827000021935 60318.354404343 2024-01-09T08:30:20.535281+00:00 19994333.227000001818 29000000.006999969482 27870000.046999931335 3925700.143000007141 60318.354415945 2024-01-09T08:30:21.537675+00:00 19994333.231999989599 29000000.009000059217 27870000.048000101000 3927103.951999961864 60318.354427547 2024-01-09T08:30:22.540066+00:00 19994333.233000010252 29000000.022999998182 27870000.000000000000 3923848.963999987114 60318.354439149 2024-01-09T08:30:23.542469+00:00 19994333.227999988943 28999999.977000001818 27870000.022999878973 3928029.005000054836 60318.354450751 2024-01-09T08:30:24.544871+00:00 19994333.226000010967 28999999.963999990374 27869999.941000100225 3929040.063999950886 60318.354462172 2024-01-09T08:30:25.531653+00:00 19994333.234000001103 29000000.048999909312 27870000.032999988645 3928734.936000049114 60318.354473954 2024-01-09T08:30:26.549638+00:00 19994333.228999998420 28999999.999000068754 27870000.018999930471 3926047.009999989998 60318.354485375 2024-01-09T08:30:27.536409+00:00 19994333.228999998420 28999999.970999959856 27869999.961000081152 3928793.010999978054 60318.354496977 2024-01-09T08:30:28.538811+00:00 19994333.229999989271 29000000.006000038236 27870000.025999899954 3935080.990999997128 60318.354508579 2024-01-09T08:30:29.541204+00:00 19994333.231999989599 29000000.028000000864 27870000.042999979109 3931733.031000018120 60318.354520181 2024-01-09T08:30:30.543601+00:00 19994333.226000010967 28999999.969999998808 27869999.899000048637 3931850.990999997128 60318.354531602 2024-01-09T08:30:31.530378+00:00 19994333.229000028223 29000000.013999998569 27870000.039000030607 3929932.037000000011 60318.354543203 2024-01-09T08:30:32.532767+00:00 19994333.231999989599 29000000.008000001311 27870000.004999998957 3926321.994000018109 60318.354554986 2024-01-09T08:30:33.550783+00:00 19994333.226000010967 29000000.007999990135 27869999.980000019073 3932067.941999971867 60318.354566407 2024-01-09T08:30:34.537552+00:00 19994333.232999980450 28999999.955000009388 27870000.033999919891 3927696.000000000000 60318.354578009 2024-01-09T08:30:35.539949+00:00 19994333.231000009924 29000000.041000008583 27869999.971999999136 3931552.084999979008 60318.354589610 2024-01-09T08:30:36.542341+00:00 19994333.227999988943 28999999.986999988556 27870000.010999999940 3930712.945000051986 60318.354601212 2024-01-09T08:30:37.544740+00:00 19994333.230000019073 29000000.028000000864 27870000.019999999553 3931350.041999996174 60318.354612633 2024-01-09T08:30:38.531514+00:00 19994333.232999980450 28999999.976000010967 27869999.920000001788 3927858.922999978065 60318.354624416 2024-01-09T08:30:39.549535+00:00 19994333.226000010967 28999999.978999968618 27870000.099000010639 3933674.065999985207 60318.354635837 2024-01-09T08:30:40.536309+00:00 19994333.226000010967 29000000.003000020981 27869999.988000009209 3929413.837000011932 60318.354647439 2024-01-09T08:30:41.538710+00:00 19994333.234000030905 29000000.005999978632 27869999.957999970764 3933507.130999981891 60318.354659040 2024-01-09T08:30:42.541108+00:00 19994333.230999950320 29000000.002000030130 27870000.073000010103 3930036.032999991905 60318.354670642 2024-01-09T08:30:43.543501+00:00 19994333.225999951363 29000000.005999978632 27869999.953000009060 3933526.900000036228 60318.354682244 2024-01-09T08:30:44.545903+00:00 19994333.231000069529 29000000.004999998957 27869999.967999991030 3929647.018000007141 60318.354693665 2024-01-09T08:30:45.532683+00:00 19994333.230999950320 29000000.000000000000 27870000.017999980599 3930795.985000013839 60318.354705448 2024-01-09T08:30:46.550707+00:00 19994333.228000041097 28999999.966000020504 27869999.989000018686 3938412.156999946106 60318.354716869 2024-01-09T08:30:47.537477+00:00 19994333.233000040054 29000000.034000039101 27869999.989000018686 3934126.875000000000 60318.354728471 2024-01-09T08:30:48.539873+00:00 19994333.229999899864 29000000.016999959946 27870000.068999949843 3933584.945000051986 60318.354739998 2024-01-09T08:30:49.535765+00:00 19994333.226000070572 28999999.939000010490 27869999.981000009924 3934221.060000001919 60318.354751674 2024-01-09T08:30:50.544668+00:00 19994333.230000019073 29000000.039000030607 27869999.952000018209 3931726.001999973785 60318.354763276 2024-01-09T08:30:51.547070+00:00 19994333.232999920845 28999999.998999949545 27870000.007000029087 3932386.994000018109 60318.354774803 2024-01-09T08:30:52.542961+00:00 19994333.228000041097 29000000.001000050455 27870000.039999961853 3939578.004999995232 60318.354786480 2024-01-09T08:30:53.551864+00:00 19994333.230000019073 29000000.008999940008 27869999.963999990374 3934911.981999992859 60318.354797826 2024-01-09T08:30:54.532134+00:00 19994333.227999929339 28999999.973999980837 27869999.954000059515 3935029.039999961853 60318.354809608 2024-01-09T08:30:55.550154+00:00 19994333.232000108808 29000000.009999990463 27870000.056999921799 3932776.967000008095 60318.354821029 2024-01-09T08:30:56.536927+00:00 19994333.227000001818 28999999.998000029474 27870000.048000101000 3935209.105000019073 60318.354832631 2024-01-09T08:30:57.539330+00:00 19994333.230999950320 29000000.013000011444 27869999.965999960899 3934895.632000029087 60318.354844052 2024-01-09T08:30:58.526108+00:00 19994333.230999950320 29000000.013999938965 27869999.980999950320 3935252.243999958038 60318.354855835 2024-01-09T08:30:59.544137+00:00 19994333.226000070572 28999999.971999999136 27869999.968000050634 3934433.916999996174 60318.354867436 2024-01-09T08:31:00.546523+00:00 19994333.233999971300 29000000.035000089556 27870000.046000000089 3938532.062000035774 60318.354878858 2024-01-09T08:31:01.533291+00:00 19994333.228000041097 28999999.957999940962 27870000.006000038236 3934034.005999981891 60318.354890640 2024-01-09T08:31:02.551304+00:00 19994333.230000019073 29000000.019999980927 27869999.986999988556 3940017.135999978054 60318.354902061 2024-01-09T08:31:03.538079+00:00 19994333.225999951363 28999999.979000091553 27870000.008999940008 3934881.863000034820 60318.354913663 2024-01-09T08:31:04.540472+00:00 19994333.236999988556 29000000.031999949366 27870000.004000071436 3940145.078999996185 60318.354925084 2024-01-09T08:31:05.527248+00:00 19994333.223000049591 28999999.983000040054 27869999.987999919802 3936370.916999996174 60318.354936867 2024-01-09T08:31:06.545270+00:00 19994333.231999989599 28999999.989999998361 27869999.935999989510 3935211.114000021946 60318.354948288 2024-01-09T08:31:07.532047+00:00 19994333.230000019073 28999999.971999999136 27870000.024000048637 3932025.928999959957 60318.354959889 2024-01-09T08:31:08.534441+00:00 19994333.228999968618 29000000.006000000983 27870000.029999971390 3933042.046999990940 60318.354971672 2024-01-09T08:31:09.552455+00:00 19994333.230000000447 29000000.021999999881 27870000.052999969572 3933439.992000042927 60318.354983093 2024-01-09T08:31:10.539228+00:00 19994333.232000000775 29000000.021999999881 27869999.944000009447 3932615.028999925125 60318.354994695 2024-01-09T08:31:11.541619+00:00 19994333.225999999791 28999999.977000001818 27869999.996000051498 3930479.964000105858 60318.355006297 2024-01-09T08:31:12.544016+00:00 19994333.230999991298 29000000.001000020653 27870000.036999940872 3932313.040999888908 60318.355017899 2024-01-09T08:31:13.546416+00:00 19994333.234000008553 28999999.991000000387 27869999.947000030428 3926237.902000070084 60318.355029319 2024-01-09T08:31:14.533191+00:00 19994333.223999988288 29000000.001000020653 27870000.016000028700 3932769.014999986161 60318.355040921 2024-01-09T08:31:15.535585+00:00 19994333.231000009924 29000000.017999950796 27870000.059999998659 3929449.991000055801 60318.355052523 2024-01-09T08:31:16.537978+00:00 19994333.231000009924 28999999.982000049204 27869999.921999990940 3927770.012999891769 60318.355064125 2024-01-09T08:31:17.540368+00:00 19994333.228999998420 29000000.028000000864 27870000.030999999493 3925940.046000003815 60318.355075726 2024-01-09T08:31:18.542760+00:00 19994333.228999998420 28999999.986000001431 27870000.003000009805 3929371.953999996185 60318.355087328 2024-01-09T08:31:19.545166+00:00 19994333.227000001818 29000000.008999999613 27869999.992999989539 3930798.981000065804 60318.355098930 2024-01-09T08:31:20.547571+00:00 19994333.234999980778 28999999.984999950975 27869999.960000008345 3935426.980000019073 60318.355110351 2024-01-09T08:31:21.534347+00:00 19994333.227000031620 29000000.004999998957 27870000.083999991417 3933607.074000000954 60318.355121953 2024-01-09T08:31:22.536747+00:00 19994333.230999950320 29000000.022000011057 27869999.956000000238 3931185.009999989998 60318.355133555 2024-01-09T08:31:23.539146+00:00 19994333.231000009924 28999999.985000010580 27870000.072999980301 3924488.945999979973 60318.355145157 2024-01-09T08:31:24.541545+00:00 19994333.227000001818 28999999.963999990374 27869999.883999999613 3931101.090000032913 60318.355156578 2024-01-09T08:31:25.528317+00:00 19994333.226000010967 29000000.014999989420 27870000.004999998957 3929681.923999906052 60318.355168360 2024-01-09T08:31:26.546338+00:00 19994333.236999988556 28999999.978000041097 27870000.028000060469 3926195.978000044823 60318.355179962 2024-01-09T08:31:27.548743+00:00 19994333.225000020117 29000000.041999939829 27870000.045999940485 3927369.103000044823 60318.355191384 2024-01-09T08:31:28.535520+00:00 19994333.230000019073 28999999.981000069529 27869999.976000010967 3928064.973999977112 60318.355202985 2024-01-09T08:31:29.537915+00:00 19994333.229999959469 29000000.023999929428 27870000.022999998182 3924942.840000032913 60318.355214587 2024-01-09T08:31:30.540315+00:00 19994333.234000030905 29000000.009000059217 27869999.984000030905 3932868.126999973785 60318.355226189 2024-01-09T08:31:31.542710+00:00 19994333.225000020117 28999999.993999961764 27870000.011999960989 3925647.925999999046 60318.355237715 2024-01-09T08:31:32.538609+00:00 19994333.229999959469 28999999.990000009537 27870000.008000019938 3930321.031000018120 60318.355249393 2024-01-09T08:31:33.547513+00:00 19994333.231999989599 29000000.021999958903 27869999.986999988556 3932518.005999923218 60318.355260738 2024-01-09T08:31:34.527790+00:00 19994333.226000010967 28999999.947000030428 27869999.985000010580 3929083.017000079155 60318.355272521 2024-01-09T08:31:35.545811+00:00 19994333.232000049204 29000000.029999971390 27870000.011000040919 3926991.958999990951 60318.355284123 2024-01-09T08:31:36.548201+00:00 19994333.232999920845 29000000.001000050455 27870000.009999990463 3930684.054999948014 60318.355295544 2024-01-09T08:31:37.534975+00:00 19994333.225000020117 28999999.975000020117 27869999.952000018209 3931149.121000051033 60318.355307146 2024-01-09T08:31:38.537373+00:00 19994333.228999968618 29000000.028000000864 27870000.006999969482 3930207.883999944199 60318.355318747 2024-01-09T08:31:39.539762+00:00 19994333.236000061035 28999999.968999978155 27870000.046000000089 3930656.933000088204 60318.355330349 2024-01-09T08:31:40.542162+00:00 19994333.223999980837 29000000.032999988645 27869999.947999950498 3928980.029999970924 60318.355341770 2024-01-09T08:31:41.528941+00:00 19994333.230999950320 28999999.999000068754 27870000.069000009447 3926565.995000004768 60318.355353553 2024-01-09T08:31:42.546958+00:00 19994333.227000001818 28999999.971999999136 27869999.922000050545 3926244.018000007141 60318.355364974 2024-01-09T08:31:43.533731+00:00 19994333.236000061035 29000000.002999998629 27870000.036999940872 3927728.977999926079 60318.355376576 2024-01-09T08:31:44.536132+00:00 19994333.223000049591 29000000.059000011533 27869999.981000069529 3932051.014000058174 60318.355388358 2024-01-09T08:31:45.554145+00:00 19994333.231999989599 28999999.969000000507 27870000.046999931335 3929396.055999993812 60318.355399779 2024-01-09T08:31:46.540923+00:00 19994333.230999950320 28999999.975999999791 27869999.929000020027 3929869.991999983788 60318.355411381 2024-01-09T08:31:47.543330+00:00 19994333.228999968618 29000000.036000009626 27870000.057000041008 3929354.902999997139 60318.355422802 2024-01-09T08:31:48.530108+00:00 19994333.231999989599 29000000.003999978304 27869999.967999938875 3933981.070999979973 60318.355434585 2024-01-09T08:31:49.548127+00:00 19994333.231000069529 28999999.986000001431 27870000.003000020981 3929391.001999973785 60318.355446006 2024-01-09T08:31:50.534903+00:00 19994333.223999980837 28999999.984000001103 27869999.960000038147 3932770.898000001907 60318.355457608 2024-01-09T08:31:51.537296+00:00 19994333.231999989599 29000000.005000028759 27870000.050999999046 3932564.132000089157 60318.355469209 2024-01-09T08:31:52.539694+00:00 19994333.231999989599 28999999.995999988168 27870000.016999959946 3935293.993999958038 60318.355480812 2024-01-09T08:31:53.542096+00:00 19994333.228000041097 29000000.024999979883 27870000.011999998242 3930404.934000014793 60318.355492413 2024-01-09T08:31:54.544493+00:00 19994333.227999929339 29000000.022000011057 27869999.984999999404 3931103.087999939919 60318.355503834 2024-01-09T08:31:55.531273+00:00 19994333.229000091553 28999999.975000020117 27869999.971999999136 3937865.907000064850 60318.355515617 2024-01-09T08:31:56.549297+00:00 19994333.230999950320 28999999.990000009537 27869999.980000000447 3938727.039999961853 60318.355527038 2024-01-09T08:31:57.536069+00:00 19994333.228000041097 28999999.996999979019 27869999.975999999791 3931022.904999970924 60318.355538640 2024-01-09T08:31:58.538466+00:00 19994333.230999950320 28999999.978999968618 27870000.052999999374 3937077.184000014793 60318.355550242 2024-01-09T08:31:59.540869+00:00 19994333.231000069529 28999999.991000000387 27870000.016999989748 3935335.947000027169 60318.355561844 2024-01-09T08:32:00.543276+00:00 19994333.227000001818 29000000.026000019163 27869999.967000011355 3933075.924999951851 60318.355573264 2024-01-09T08:32:01.530055+00:00 19994333.233999971300 29000000.017999950796 27870000.029000010341 3933698.113000034820 60318.355584866 2024-01-09T08:32:02.532457+00:00 19994333.227999929339 28999999.971000079066 27870000.016999989748 3935930.968000053894 60318.355596649 2024-01-09T08:32:03.550476+00:00 19994333.228999998420 29000000.026999950409 27869999.980000019073 3931479.016999959946 60318.355608070 2024-01-09T08:32:04.537249+00:00 19994333.228000000119 29000000.006999969482 27869999.978999968618 3935719.889000058174 60318.355619672 2024-01-09T08:32:05.539649+00:00 19994333.232999999076 29000000.034000039101 27870000.053000029176 3933287.075999975204 60318.355631274 2024-01-09T08:32:06.542050+00:00 19994333.228999990970 28999999.927999969572 27869999.887999951839 3933996.062999964226 60318.355642876 2024-01-09T08:32:07.544446+00:00 19994333.228000000119 29000000.002000089735 27870000.072000030428 3932255.949000000954 60318.355654296 2024-01-09T08:32:08.531217+00:00 19994333.228000018746 29000000.003999948502 27869999.992999970913 3930636.916000009049 60318.355666079 2024-01-09T08:32:09.549244+00:00 19994333.234000001103 29000000.016999959946 27869999.982000049204 3936633.057999968994 60318.355677500 2024-01-09T08:32:10.536021+00:00 19994333.225999981165 29000000.035000089556 27870000.049999948591 3933596.990000010002 60318.355689102 2024-01-09T08:32:11.538412+00:00 19994333.234000030905 28999999.975999951363 27870000.025000039488 3929862.047000051010 60318.355700704 2024-01-09T08:32:12.540808+00:00 19994333.227000001818 28999999.942000031471 27869999.877000030130 3926047.024999976158 60318.355712306 2024-01-09T08:32:13.543199+00:00 19994333.228999998420 29000000.047999981791 27870000.092000011355 3928766.883000016212 60318.355723907 2024-01-09T08:32:14.545593+00:00 19994333.232999980450 28999999.968999978155 27869999.934999939054 3930999.981999992859 60318.355735434 2024-01-09T08:32:15.541488+00:00 19994333.225999981165 29000000.044999960810 27870000.008999940008 3931768.977999926079 60318.355747111 2024-01-09T08:32:16.550394+00:00 19994333.232000049204 28999999.959000110626 27870000.046000000089 3927534.101000071038 60318.355758457 2024-01-09T08:32:17.530665+00:00 19994333.227000001818 29000000.029999971390 27870000.020000100136 3930336.000000000000 60318.355770240 2024-01-09T08:32:18.548684+00:00 19994333.236000001431 28999999.993999961764 27869999.988999959081 3930609.003000020981 60318.355781660 2024-01-09T08:32:19.535460+00:00 19994333.223999980837 29000000.016000028700 27869999.991999980062 3935175.952999948990 60318.355793262 2024-01-09T08:32:20.537852+00:00 19994333.227999988943 28999999.971000000834 27870000.036000009626 3929023.034000039101 60318.355804864 2024-01-09T08:32:21.540247+00:00 19994333.231999989599 28999999.988000001758 27869999.950999978930 3929874.934000014793 60318.355816466 2024-01-09T08:32:22.542651+00:00 19994333.231999989599 29000000.036000009626 27869999.983999971300 3930721.962999939919 60318.355828068 2024-01-09T08:32:23.545052+00:00 19994333.229000028223 28999999.989999990910 27869999.989000078291 3930843.083999990951 60318.355839489 2024-01-09T08:32:24.531824+00:00 19994333.230000019073 28999999.993999991566 27870000.051999930292 3930551.957000017166 60318.355851271 2024-01-09T08:32:25.549842+00:00 19994333.229999959469 28999999.995000001043 27870000.004000071436 3932523.088999987114 60318.355862692 2024-01-09T08:32:26.536612+00:00 19994333.227000001818 29000000.006000008434 27870000.010999921709 3934284.110000013839 60318.355874294 2024-01-09T08:32:27.539003+00:00 19994333.233000040054 28999999.977999988943 27869999.964000109583 3932245.873999952804 60318.355885715 2024-01-09T08:32:28.525773+00:00 19994333.227999929339 29000000.042000029236 27869999.947999950498 3930207.037000060081 60318.355897497 2024-01-09T08:32:29.543793+00:00 19994333.229000091553 28999999.973999980837 27870000.047999981791 3932519.929000020027 60318.355909099 2024-01-09T08:32:30.546189+00:00 19994333.229999899864 29000000.039000030607 27870000.026000019163 3930605.031999946106 60318.355920521 2024-01-09T08:32:31.532961+00:00 19994333.229000091553 28999999.949000000954 27869999.983999971300 3933144.945999979973 60318.355932303 2024-01-09T08:32:32.550973+00:00 19994333.227999929339 29000000.039999961853 27869999.989000000060 3931360.027999997139 60318.355943724 2024-01-09T08:32:33.537747+00:00 19994333.230000019073 28999999.971999999136 27869999.951000001281 3931077.164000033867 60318.355955326 2024-01-09T08:32:34.540144+00:00 19994333.231000069529 29000000.008999999613 27870000.032000008970 3930289.817000031006 60318.355966747 2024-01-09T08:32:35.526903+00:00 19994333.227000001818 28999999.995999988168 27870000.067999999970 3933743.046000003815 60318.355978529 2024-01-09T08:32:36.544929+00:00 19994333.232999920845 28999999.985000010580 27869999.967999979854 3930034.001999973785 60318.355989950 2024-01-09T08:32:37.531707+00:00 19994333.230000019073 29000000.013000011444 27869999.998000029474 3924584.960999966133 60318.356001552 2024-01-09T08:32:38.534107+00:00 19994333.230000019073 29000000.014999989420 27870000.006999999285 3929845.979000092018 60318.356013154 2024-01-09T08:32:39.536506+00:00 19994333.225000020117 29000000.014999989420 27869999.978999998420 3930194.027999997139 60318.356024756 2024-01-09T08:32:40.538902+00:00 19994333.235000010580 28999999.955999970436 27870000.006999969482 3930849.042999982834 60318.356036358 2024-01-09T08:32:41.541294+00:00 19994333.227999929339 29000000.006000038236 27869999.993000030518 3931345.952000021935 60318.356047960 2024-01-09T08:32:42.543694+00:00 19994333.231000069529 29000000.018000010401 27869999.928999960423 3931112.069000006188 60318.356059561 2024-01-09T08:32:43.546097+00:00 19994333.230000019073 28999999.986999988556 27870000.066000040621 3929869.972999929916 60318.356070982 2024-01-09T08:32:44.532871+00:00 19994333.228999968618 28999999.995000001043 27870000.037000000477 3934198.986000061035 60318.356082584 2024-01-09T08:32:45.535272+00:00 19994333.230999950320 28999999.998000029474 27869999.987999979407 3931286.967999935150 60318.356094186 2024-01-09T08:32:46.537666+00:00 19994333.227000001818 29000000.001999970526 27869999.966000020504 3929082.069000006188 60318.356105788 2024-01-09T08:32:47.540068+00:00 19994333.231999989599 28999999.986999988556 27870000.011999960989 3932813.958999990951 60318.356117209 2024-01-09T08:32:48.526840+00:00 19994333.226000070572 29000000.011000040919 27869999.987000048161 3927348.082000017166 60318.356128992 2024-01-09T08:32:49.544868+00:00 19994333.235000010580 29000000.000999931246 27870000.038999971002 3933015.975000023842 60318.356140593 2024-01-09T08:32:50.547265+00:00 19994333.225999951363 29000000.021000031382 27869999.973999980837 3930320.977999926079 60318.356152014 2024-01-09T08:32:51.534036+00:00 19994333.230000019073 29000000.004999998957 27869999.968000050634 3925367.953999996185 60318.356163616 2024-01-09T08:32:52.536430+00:00 19994333.228999968618 29000000.017000079155 27870000.123999949545 3931867.037000060081 60318.356175218 2024-01-09T08:32:53.538828+00:00 19994333.231000069529 28999999.982999920845 27869999.876999970526 3932674.001000047196 60318.356186820 2024-01-09T08:32:54.541219+00:00 19994333.227999929339 28999999.968999978155 27870000.002000089735 3924407.959999918938 60318.356198346 2024-01-09T08:32:55.537107+00:00 19994333.226000070572 29000000.022000070661 27869999.983999971300 3928020.291000009049 60318.356210023 2024-01-09T08:32:56.546014+00:00 19994333.234999999404 29000000.023999929428 27870000.044999960810 3930987.741999983788 60318.356221369 2024-01-09T08:32:57.526291+00:00 19994333.228999998420 28999999.936000000685 27869999.983999971300 3928303.984000086784 60318.356233152 2024-01-09T08:32:58.544309+00:00 19994333.228999998420 29000000.048999998719 27870000.006000038236 3927515.049999951851 60318.356244754 2024-01-09T08:32:59.546706+00:00 19994333.228999990970 29000000.016999989748 27869999.993999961764 3927662.986000061035 60318.356256174 2024-01-09T08:33:00.533468+00:00 19994333.233000010252 28999999.974000010639 27869999.996000051498 3929965.973999977112 60318.356267776 2024-01-09T08:33:01.535862+00:00 19994333.224999990314 28999999.965999990702 27869999.991000059992 3932424.939000010025 60318.356279378 2024-01-09T08:33:02.538259+00:00 19994333.232000008225 29000000.013999998569 27870000.065999981016 3930434.059999942780 60318.356290980 2024-01-09T08:33:03.540661+00:00 19994333.230999980122 28999999.990000009537 27869999.939999941736 3930342.044999957085 60318.356302401 2024-01-09T08:33:04.527442+00:00 19994333.228999998420 29000000.052999999374 27870000.014000058174 3928989.930000067223 60318.356314183 2024-01-09T08:33:05.545452+00:00 19994333.226000010967 28999999.951000008732 27870000.028999920934 3932491.054000020027 60318.356325604 2024-01-09T08:33:06.532221+00:00 19994333.234000001103 29000000.018999990076 27870000.011000040919 3929792.935999989975 60318.356337206 2024-01-09T08:33:07.534617+00:00 19994333.228999998420 28999999.995000001043 27870000.024999979883 3927658.057999968994 60318.356348989 2024-01-09T08:33:08.552635+00:00 19994333.228000018746 28999999.981999989599 27869999.938000079244 3932558.942000031006 60318.356360410 2024-01-09T08:33:09.539406+00:00 19994333.231000009924 29000000.051999989897 27870000.015999909490 3928639.027999997139 60318.356372012 2024-01-09T08:33:10.541804+00:00 19994333.228999968618 28999999.962999999523 27869999.943999998271 3932401.060999989975 60318.356383433 2024-01-09T08:33:11.528581+00:00 19994333.231999989599 29000000.026000019163 27870000.032000001520 3932171.919000030030 60318.356395215 2024-01-09T08:33:12.546600+00:00 19994333.230000019073 29000000.011999960989 27870000.005000010133 3932793.995000004768 60318.356406636 2024-01-09T08:33:13.533371+00:00 19994333.230000019073 28999999.982000049204 27870000.038999989629 3934362.003999948967 60318.356418238 2024-01-09T08:33:14.535763+00:00 19994333.223999980837 28999999.959999978542 27869999.949000019580 3933553.113000034820 60318.356429840 2024-01-09T08:33:15.538160+00:00 19994333.237999979407 29000000.027999941260 27870000.017999980599 3931151.861999989022 60318.356441441 2024-01-09T08:33:16.540549+00:00 19994333.227000001818 29000000.000000000000 27870000.008000019938 3928569.026000022888 60318.356453043 2024-01-09T08:33:17.542950+00:00 19994333.226000010967 29000000.008000019938 27869999.991000000387 3931702.054999948014 60318.356464464 2024-01-09T08:33:18.529727+00:00 19994333.230000019073 28999999.969000101089 27869999.956000000238 3929000.978999971878 60318.356476247 2024-01-09T08:33:19.547739+00:00 19994333.231000009924 29000000.003999948502 27870000.069000009447 3928897.004999995232 60318.356487668 2024-01-09T08:33:20.534514+00:00 19994333.231000009924 29000000.031000021845 27870000.025999959558 3931226.983000040054 60318.356499270 2024-01-09T08:33:21.536907+00:00 19994333.227000001818 28999999.990999940783 27869999.948000010103 3927047.896999955177 60318.356510872 2024-01-09T08:33:22.539298+00:00 19994333.231999929994 29000000.012000080198 27870000.035000029951 3928477.183000088204 60318.356522474 2024-01-09T08:33:23.541688+00:00 19994333.230000019073 28999999.950999978930 27869999.965999960899 3929884.867999910843 60318.356533894 2024-01-09T08:33:24.528464+00:00 19994333.229000091553 29000000.041999939829 27870000.025000039488 3928453.141000031959 60318.356545496 2024-01-09T08:33:25.530865+00:00 19994333.231999989599 28999999.996000051498 27869999.971999999136 3930379.932000041008 60318.356557279 2024-01-09T08:33:26.548883+00:00 19994333.227000001818 28999999.967000011355 27870000.041000008583 3933652.967000008095 60318.356568700 2024-01-09T08:33:27.535654+00:00 19994333.224999900907 29000000.044999960810 27869999.932999968529 3930963.044999957085 60318.356580302 2024-01-09T08:33:28.538057+00:00 19994333.235000010580 28999999.989000078291 27870000.053000029176 3932214.007999999914 60318.356591904 2024-01-09T08:33:29.540451+00:00 19994333.231000069529 29000000.022999998182 27869999.971999939531 3928233.895000000019 60318.356603505 2024-01-09T08:33:30.542850+00:00 19994333.223999980837 28999999.984999898821 27870000.042000059038 3929525.069000000134 60318.356614926 2024-01-09T08:33:31.529623+00:00 19994333.231999989599 28999999.958999991417 27869999.955999970436 3924926.944999999832 60318.356626709 2024-01-09T08:33:32.547652+00:00 19994333.235000010580 29000000.050000071526 27870000.042999979109 3931482.080999999773 60318.356638130 2024-01-09T08:33:33.534426+00:00 19994333.227000001818 28999999.985999941826 27869999.981000069529 3926516.959999997169 60318.356649732 2024-01-09T08:33:34.536827+00:00 19994333.227999929339 29000000.004000000656 27869999.997999910265 3932836.047000002116 60318.356661334 2024-01-09T08:33:35.539231+00:00 19994333.232000108808 29000000.006000000983 27870000.008000019938 3931547.955999996979 60318.356672936 2024-01-09T08:33:36.541630+00:00 19994333.227000001818 28999999.993999999017 27870000.018000010401 3930948.032000004780 60318.356684537 2024-01-09T08:33:37.544022+00:00 19994333.229999899864 28999999.989000011235 27869999.910000089556 3931226.991999999154 60318.356696064 2024-01-09T08:33:38.539895+00:00 19994333.231000069529 28999999.982000008225 27870000.054999951273 3930003.903999999166 60318.356707741 2024-01-09T08:33:39.548804+00:00 19994333.228999968618 29000000.042999979109 27869999.988000039011 3929938.060999996960 60318.356719086 2024-01-09T08:33:40.529076+00:00 19994333.228999968618 28999999.994000021368 27870000.023999929428 3928896.054000005126 60318.356730869 2024-01-09T08:33:41.547098+00:00 19994333.231000069529 28999999.974999990314 27869999.989000078291 3934855.822999998927 60318.356742290 2024-01-09T08:33:42.533874+00:00 19994333.230999950320 29000000.012000020593 27870000.046000000089 3935512.122000000905 60318.356753892 2024-01-09T08:33:43.536270+00:00 19994333.228999968618 29000000.010999981314 27869999.959999918938 3930838.024999998976 60318.356765494 2024-01-09T08:33:44.538670+00:00 19994333.226000070572 29000000.010999981314 27869999.965000029653 3930399.000999995042 60318.356777096 2024-01-09T08:33:45.541070+00:00 19994333.231999989599 28999999.957000020891 27870000.044000029564 3928648.005999996793 60318.356788698 2024-01-09T08:33:46.543472+00:00 19994333.228000041097 29000000.004000011832 27869999.991999980062 3924760.979000002146 60318.356800118 2024-01-09T08:33:47.530248+00:00 19994333.228999968618 28999999.995999988168 27870000.016000028700 3926538.980000004172 60318.356811901 2024-01-09T08:33:48.548260+00:00 19994333.232999920845 29000000.040000021458 27869999.969999909401 3928527.103000000119 60318.356823322 2024-01-09T08:33:49.535035+00:00 19994333.228000041097 28999999.996999979019 27870000.045000001788 3928819.020999997854 60318.356834924 2024-01-09T08:33:50.537429+00:00 19994333.230000000447 28999999.984000030905 27869999.993000008166 3929570.909999995958 60318.356846345 2024-01-09T08:33:51.524205+00:00 19994333.234999999404 28999999.994999948889 27869999.979999989271 3924713.988000005018 60318.356858128 2024-01-09T08:33:52.542220+00:00 19994333.224000010639 29000000.017000019550 27869999.964999999851 3930504.931999995839 60318.356869729 2024-01-09T08:33:53.544625+00:00 19994333.228999990970 29000000.004999998957 27869999.999000009149 3932404.058999999892 60318.356881151 2024-01-09T08:33:54.531405+00:00 19994333.234000008553 28999999.950000051409 27869999.991999980062 3932949.964000002015 60318.356892933 2024-01-09T08:33:55.549418+00:00 19994333.225999999791 29000000.025999899954 27870000.046000000089 3930648.080999999773 60318.356904354 2024-01-09T08:33:56.536188+00:00 19994333.228000000119 29000000.017000079155 27870000.041999999434 3929706.041000009049 60318.356915956 2024-01-09T08:33:57.538583+00:00 19994333.233000010252 28999999.988999959081 27869999.903999980539 3925913.908999993932 60318.356927377 2024-01-09T08:33:58.525357+00:00 19994333.229999989271 29000000.027000069618 27870000.022000011057 3928998.069000006188 60318.356939159 2024-01-09T08:33:59.543378+00:00 19994333.224999990314 28999999.989999890327 27870000.077000018209 3928205.882999985944 60318.356950580 2024-01-09T08:34:00.530140+00:00 19994333.233000010252 28999999.985000010580 27869999.932999968529 3929758.999000012875 60318.356962182 2024-01-09T08:34:01.532539+00:00 19994333.229999989271 28999999.986999988556 27870000.008000019938 3924956.138999999035 60318.356973965 2024-01-09T08:34:02.550552+00:00 19994333.227000031620 29000000.011000040919 27870000.036000009626 3927344.935000001919 60318.356985386 2024-01-09T08:34:03.537322+00:00 19994333.233999971300 28999999.988999959081 27869999.926999989897 3933602.099999994040 60318.356996987 2024-01-09T08:34:04.539709+00:00 19994333.227999988943 29000000.030000090599 27870000.069999989122 3925888.842000008095 60318.357008589 2024-01-09T08:34:05.542102+00:00 19994333.231000009924 28999999.950999978930 27869999.962999999523 3929429.984999984968 60318.357020191 2024-01-09T08:34:06.544501+00:00 19994333.227000001818 29000000.026999950409 27869999.981999989599 3930627.092000008095 60318.357031612 2024-01-09T08:34:07.531273+00:00 19994333.231999989599 28999999.958999991417 27870000.000999990851 3923951.011999994982 60318.357043214 2024-01-09T08:34:08.533671+00:00 19994333.227000001818 29000000.065000060946 27870000.009999990463 3930030.960000007879 60318.357054816 2024-01-09T08:34:09.536071+00:00 19994333.229000028223 28999999.988000039011 27870000.014999989420 3933330.032000004780 60318.357066418 2024-01-09T08:34:10.538468+00:00 19994333.231000009924 28999999.977000001818 27869999.980000019073 3927867.095999985933 60318.357078020 2024-01-09T08:34:11.540866+00:00 19994333.231000009924 29000000.008000001311 27870000.049000021070 3932289.920000017155 60318.357089621 2024-01-09T08:34:12.543263+00:00 19994333.227999988943 29000000.006000000983 27870000.000000000000 3929095.956999986898 60318.357101223 2024-01-09T08:34:13.545667+00:00 19994333.231000009924 28999999.991999998689 27869999.912999991328 3926957.942000002135 60318.357112644 2024-01-09T08:34:14.532441+00:00 19994333.228999968618 29000000.017000000924 27870000.019000049680 3930731.111999989022 60318.357124246 2024-01-09T08:34:15.534836+00:00 19994333.228000041097 28999999.980000000447 27870000.042999979109 3926737.955000013113 60318.357135848 2024-01-09T08:34:16.537235+00:00 19994333.231999989599 29000000.018000010401 27869999.973999980837 3934756.020999997854 60318.357147450 2024-01-09T08:34:17.539633+00:00 19994333.230999950320 29000000.008999969810 27870000.026000019163 3930037.990999997128 60318.357158976 2024-01-09T08:34:18.535523+00:00 19994333.227000001818 28999999.966000020504 27869999.967999938875 3928419.066000015009 60318.357170653 2024-01-09T08:34:19.544425+00:00 19994333.229000091553 29000000.011000011116 27870000.000000000000 3932508.919000000227 60318.357182255 2024-01-09T08:34:20.546820+00:00 19994333.232999920845 29000000.022000011057 27870000.078999999911 3932190.060000001919 60318.357193781 2024-01-09T08:34:21.542707+00:00 19994333.227000001818 29000000.014999989420 27869999.970000028610 3931159.892999976873 60318.357205383 2024-01-09T08:34:22.545105+00:00 19994333.228000041097 28999999.965999960899 27869999.971999999136 3929803.108999996912 60318.357216804 2024-01-09T08:34:23.531879+00:00 19994333.233000040054 29000000.018000010401 27870000.037999991328 3931987.870000004768 60318.357228406 2024-01-09T08:34:24.534277+00:00 19994333.231999989599 29000000.009999990463 27869999.958000060171 3936935.071999996901 60318.357240008 2024-01-09T08:34:25.536670+00:00 19994333.225999951363 28999999.955000039190 27869999.911000009626 3928722.997000008821 60318.357251610 2024-01-09T08:34:26.539062+00:00 19994333.233000040054 29000000.037000000477 27870000.025999899954 3933461.995000004768 60318.357263030 2024-01-09T08:34:27.525841+00:00 19994333.227000001818 28999999.991999980062 27870000.022999998182 3936092.951999992132 60318.357274813 2024-01-09T08:34:28.543866+00:00 19994333.227000001818 28999999.958999991417 27870000.002000000328 3930978.995999991894 60318.357286415 2024-01-09T08:34:29.546268+00:00 19994333.235000010580 29000000.028000000864 27870000.052999999374 3934401.944000006188 60318.357297836 2024-01-09T08:34:30.533043+00:00 19994333.228999968618 28999999.991000059992 27869999.960999999195 3930007.089000015985 60318.357309438 2024-01-09T08:34:31.535437+00:00 19994333.223999980837 28999999.985000010580 27869999.996000010520 3930775.138999999035 60318.357321040 2024-01-09T08:34:32.537833+00:00 19994333.235000010580 29000000.015999909490 27870000.030999988317 3931223.930999993812 60318.357332642 2024-01-09T08:34:33.540231+00:00 19994333.230999950320 29000000.024000048637 27869999.967000011355 3933328.940999985207 60318.357344063 2024-01-09T08:34:34.527005+00:00 19994333.228000041097 28999999.983999971300 27870000.034000009298 3933251.017000020016 60318.357355845 2024-01-09T08:34:35.545029+00:00 19994333.227000001818 29000000.004000071436 27870000.018999990076 3938478.885999978054 60318.357367266 2024-01-09T08:34:36.531809+00:00 19994333.233000040054 28999999.985999941826 27869999.960000008345 3934514.983000040054 60318.357378868 2024-01-09T08:34:37.534214+00:00 19994333.227000001818 29000000.001000050455 27870000.051999989897 3934989.111000000965 60318.357390651 2024-01-09T08:34:38.552232+00:00 19994333.228999968618 29000000.038999918848 27870000.013999998569 3932122.952999948990 60318.357402072 2024-01-09T08:34:39.539014+00:00 19994333.231999989599 28999999.938000079244 27869999.987999979407 3938144.046000003815 60318.357413674 2024-01-09T08:34:40.541407+00:00 19994333.228000041097 29000000.039999961853 27869999.955000039190 3932460.959000051022 60318.357425095 2024-01-09T08:34:41.528186+00:00 19994333.228999968618 28999999.980999950320 27870000.019999980927 3929670.098999977112 60318.357436877 2024-01-09T08:34:42.546202+00:00 19994333.231999989599 28999999.986000061035 27870000.019999980927 3932257.974999963772 60318.357448298 2024-01-09T08:34:43.532981+00:00 19994333.228999968618 29000000.039999961853 27869999.979000028223 3930422.944000006188 60318.357459900 2024-01-09T08:34:44.535376+00:00 19994333.228000000119 29000000.001000050455 27869999.999000009149 3931755.008000016212 60318.357471502 2024-01-09T08:34:45.537775+00:00 19994333.230999998748 28999999.991999980062 27870000.018000010401 3934441.018999993801 60318.357483104 2024-01-09T08:34:46.540165+00:00 19994333.231000009924 29000000.031000021845 27869999.957000020891 3932306.051999986172 60318.357494705 2024-01-09T08:34:47.542562+00:00 19994333.228000000119 28999999.980000019073 27870000.047999981791 3932954.888000010978 60318.357506127 2024-01-09T08:34:48.529342+00:00 19994333.227000001818 28999999.995999999344 27870000.013000011444 3932087.143999993801 60318.357517909 2024-01-09T08:34:49.547361+00:00 19994333.233000010252 28999999.991999998689 27869999.916999939829 3930029.962999999989 60318.357529330 2024-01-09T08:34:50.534142+00:00 19994333.229999989271 28999999.993999999017 27870000.087000008672 3933797.976999998093 60318.357540932 2024-01-09T08:34:51.536538+00:00 19994333.229999989271 28999999.991000000387 27869999.924000021070 3934297.955000042915 60318.357552534 2024-01-09T08:34:52.538936+00:00 19994333.228999998420 29000000.002000000328 27870000.031000021845 3933926.056999980938 60318.357564136 2024-01-09T08:34:53.541334+00:00 19994333.231999989599 28999999.993999991566 27870000.008999940008 3929595.959999979008 60318.357575557 2024-01-09T08:34:54.528104+00:00 19994333.226000010967 29000000.000000000000 27870000.035000089556 3930963.021000028122 60318.357587159 2024-01-09T08:34:55.530515+00:00 19994333.234000001103 28999999.996000021696 27870000.002999901772 3931053.972000002861 60318.357598941 2024-01-09T08:34:56.548540+00:00 19994333.227000001818 28999999.991000000387 27869999.988000039011 3929936.951999961864 60318.357610363 2024-01-09T08:34:57.535311+00:00 19994333.227999988943 28999999.979999959469 27869999.960999969393 3929684.076000034809 60318.357621964 2024-01-09T08:34:58.537707+00:00 19994333.233000040054 29000000.048000041395 27870000.059000018984 3930237.029999970924 60318.357633566 2024-01-09T08:34:59.540100+00:00 19994333.231000009924 29000000.010999981314 27869999.945999979973 3923313.902000010014 60318.357645168 2024-01-09T08:35:00.542483+00:00 19994333.225999951363 28999999.957000020891 27869999.988000039011 3932128.058000028133 60318.357656694 2024-01-09T08:35:01.538373+00:00 19994333.230000019073 29000000.015999969095 27869999.998999949545 3932664.972999989986 60318.357668296 2024-01-09T08:35:02.540776+00:00 19994333.231000009924 29000000.021000031382 27870000.022999998182 3929761.997999966145 60318.357679717 2024-01-09T08:35:03.527558+00:00 19994333.230000019073 29000000.006999969482 27870000.001000050455 3929291.014000058174 60318.357691319 2024-01-09T08:35:04.529956+00:00 19994333.228999968618 28999999.978000041097 27870000.009999990463 3930468.012999951839 60318.357703102 2024-01-09T08:35:05.547975+00:00 19994333.227999988943 28999999.996999979019 27869999.920000080019 3926587.064000010025 60318.357714523 2024-01-09T08:35:06.534751+00:00 19994333.230000019073 29000000.011000040919 27870000.081999998540 3931272.004999995232 60318.357726124 2024-01-09T08:35:07.537147+00:00 19994333.230000019073 29000000.043999910355 27870000.018999990076 3924622.854000031948 60318.357737726 2024-01-09T08:35:08.539546+00:00 19994333.231999989599 28999999.944000009447 27869999.984999999404 3931175.041000009049 60318.357749328 2024-01-09T08:35:09.541945+00:00 19994333.226000010967 29000000.008000019938 27869999.981000009924 3927672.050999999046 60318.357760749 2024-01-09T08:35:10.528724+00:00 19994333.230999950320 29000000.057000041008 27870000.029000010341 3932649.967999995220 60318.357772532 2024-01-09T08:35:11.546745+00:00 19994333.230000019073 28999999.924000021070 27869999.958999991417 3930176.972999989986 60318.357783953 2024-01-09T08:35:12.533525+00:00 19994333.231999989599 29000000.041000008583 27870000.090999990702 3928125.047999978065 60318.357795555 2024-01-09T08:35:13.535921+00:00 19994333.226000070572 28999999.990000009537 27869999.949000000954 3925779.972000002861 60318.357807157 2024-01-09T08:35:14.538315+00:00 19994333.229999899864 28999999.986999988556 27869999.983000010252 3928508.025000036228 60318.357818758 2024-01-09T08:35:15.540713+00:00 19994333.233000040054 29000000.044999960810 27869999.991999980062 3931809.007999957073 60318.357830360 2024-01-09T08:35:16.543113+00:00 19994333.223999980837 28999999.996999979019 27870000.012000020593 3922335.911000012886 60318.357841781 2024-01-09T08:35:17.529888+00:00 19994333.235000010580 28999999.939000010490 27869999.986999988556 3928824.001999973785 60318.357853564 2024-01-09T08:35:18.547904+00:00 19994333.231000069529 29000000.024999979883 27869999.983999971300 3925536.094000041019 60318.357864985 2024-01-09T08:35:19.534682+00:00 19994333.224999900907 28999999.978000041097 27869999.962999999523 3928682.038999975193 60318.357876587 2024-01-09T08:35:20.537073+00:00 19994333.230000019073 29000000.044999960810 27870000.099000040442 3932587.942000031006 60318.357888008 2024-01-09T08:35:21.523841+00:00 19994333.231999989599 28999999.962000008672 27869999.918999969959 3926985.970999956131 60318.357899790 2024-01-09T08:35:22.541853+00:00 19994333.227000001818 29000000.000000000000 27870000.013000011444 3928858.050000011921 60318.357911392 2024-01-09T08:35:23.544255+00:00 19994333.228000041097 29000000.037000060081 27870000.063000019640 3934489.961000024807 60318.357922813 2024-01-09T08:35:24.531030+00:00 19994333.233999971300 28999999.955999970436 27869999.907000008970 3932766.014999986161 60318.357934596 2024-01-09T08:35:25.549042+00:00 19994333.231999989599 29000000.008999999613 27870000.062000039965 3933736.953000009060 60318.357946016 2024-01-09T08:35:26.535815+00:00 19994333.226000070572 29000000.002999998629 27869999.935999989510 3927435.060999989975 60318.357957618 2024-01-09T08:35:27.538211+00:00 19994333.233999971300 28999999.993000000715 27869999.990999940783 3929297.980000019073 60318.357969039 2024-01-09T08:35:28.524980+00:00 19994333.227000001818 29000000.039000000805 27870000.029999971390 3934418.956999958027 60318.357980822 2024-01-09T08:35:29.543002+00:00 19994333.225000020117 28999999.940999981016 27870000.003000020981 3929707.010000050068 60318.357992243 2024-01-09T08:35:30.529787+00:00 19994333.233999971300 29000000.022999998182 27870000.080999970436 3929488.065999985207 60318.358003845 2024-01-09T08:35:31.532189+00:00 19994333.228000041097 29000000.008000019938 27869999.986000061035 3929284.991999983788 60318.358015446 2024-01-09T08:35:32.534580+00:00 19994333.227999929339 29000000.006999999285 27869999.955999970436 3929377.065999985207 60318.358027048 2024-01-09T08:35:33.536981+00:00 19994333.233000040054 29000000.028999980539 27870000.041000008583 3929962.888000010978 60318.358038650 2024-01-09T08:35:34.539377+00:00 19994333.231999989599 28999999.961000028998 27869999.960000038147 3929349.045000017155 60318.358050252 2024-01-09T08:35:35.541766+00:00 19994333.225999951363 28999999.990000009537 27870000.041000008583 3929701.041999996174 60318.358061854 2024-01-09T08:35:36.544159+00:00 19994333.228000041097 29000000.014999989420 27869999.982999920845 3931792.944000006188 60318.358073275 2024-01-09T08:35:37.530932+00:00 19994333.230999998748 29000000.005999978632 27870000.007000088692 3925551.972000002861 60318.358084877 2024-01-09T08:35:38.533335+00:00 19994333.228000000119 29000000.008000019938 27869999.995000001043 3928312.936999977101 60318.358096479 2024-01-09T08:35:39.535731+00:00 19994333.230000000447 28999999.995000001043 27870000.041000008583 3930633.131000041962 60318.358108080 2024-01-09T08:35:40.538129+00:00 19994333.230000000447 28999999.995999988168 27869999.945999979973 3934070.964999973774 60318.358119607 2024-01-09T08:35:41.534015+00:00 19994333.231000009924 29000000.010999981314 27870000.004999998957 3931345.069999992847 60318.358131284 2024-01-09T08:35:42.542925+00:00 19994333.228000000119 28999999.975000020117 27870000.006999969482 3931586.861000000965 60318.358142885 2024-01-09T08:35:43.545319+00:00 19994333.232999999076 29000000.010999981314 27869999.990000009537 3927178.981000006199 60318.358154412 2024-01-09T08:35:44.541216+00:00 19994333.228000018746 28999999.978000041097 27870000.004999998957 3931844.129999995232 60318.358166014 2024-01-09T08:35:45.543615+00:00 19994333.229999989271 29000000.019999980927 27870000.000000000000 3931836.000000000000 60318.358177435 2024-01-09T08:35:46.530393+00:00 19994333.231000009924 28999999.995999928564 27869999.959999989718 3928491.978000044823 60318.358189037 2024-01-09T08:35:47.532797+00:00 19994333.229999989271 28999999.997000098228 27870000.008999999613 3927256.951999903191 60318.358200639 2024-01-09T08:35:48.535187+00:00 19994333.224000010639 29000000.050999999046 27869999.975000008941 3928497.037000060081 60318.358212241 2024-01-09T08:35:49.537580+00:00 19994333.232999980450 28999999.947999950498 27870000.035999979824 3932912.975000023842 60318.358223662 2024-01-09T08:35:50.524355+00:00 19994333.231000009924 29000000.029000040144 27870000.059000018984 3929597.074000000954 60318.358235444 2024-01-09T08:35:51.542376+00:00 19994333.229000028223 28999999.944999929518 27869999.926999989897 3923740.918999909889 60318.358247046 2024-01-09T08:35:52.544775+00:00 19994333.227999988943 29000000.032999988645 27869999.994000021368 3932243.992000102997 60318.358258467 2024-01-09T08:35:53.531547+00:00 19994333.232999980450 28999999.996999979019 27870000.004999969155 3928586.050999999046 60318.358270069 2024-01-09T08:35:54.533944+00:00 19994333.229000028223 29000000.013000011444 27870000.030000030994 3928515.991999983788 60318.358281671 2024-01-09T08:35:55.536338+00:00 19994333.227000001818 28999999.991999980062 27870000.048999968916 3929663.060999989975 60318.358293273 2024-01-09T08:35:56.538733+00:00 19994333.232999980450 29000000.009000059217 27869999.921000000089 3928389.896999955177 60318.358304693 2024-01-09T08:35:57.525510+00:00 19994333.227999988943 28999999.988000039011 27870000.012000020593 3928514.027999997139 60318.358316476 2024-01-09T08:35:58.543534+00:00 19994333.230000019073 29000000.000000000000 27870000.001999970526 3927396.978000044823 60318.358327897 2024-01-09T08:35:59.530316+00:00 19994333.228999968618 29000000.022999998182 27870000.034000039101 3929686.011000037193 60318.358339499 2024-01-09T08:36:00.532717+00:00 19994333.233000040054 29000000.008000019938 27869999.953999999911 3929113.024999976158 60318.358351101 2024-01-09T08:36:01.535112+00:00 19994333.226000010967 28999999.943999890238 27869999.981999989599 3929807.016999959946 60318.358362703 2024-01-09T08:36:02.537505+00:00 19994333.232999980450 29000000.035999998450 27870000.080999970436 3930049.098000050057 60318.358374304 2024-01-09T08:36:03.539901+00:00 19994333.226999938488 28999999.975999999791 27869999.927000049502 3933531.899999976158 60318.358385725 2024-01-09T08:36:04.526672+00:00 19994333.229000091553 29000000.030000001192 27870000.013999938965 3927630.944000006188 60318.358397508 2024-01-09T08:36:05.544700+00:00 19994333.235000010580 28999999.978000000119 27870000.000000000000 3928648.069000006188 60318.358408929 2024-01-09T08:36:06.531481+00:00 19994333.227999929339 28999999.991999998689 27869999.995000001043 3924414.932999968994 60318.358420531 2024-01-09T08:36:07.533880+00:00 19994333.228999968618 29000000.013999998569 27870000.003000020981 3928146.042000054847 60318.358432133 2024-01-09T08:36:08.536273+00:00 19994333.226000070572 29000000.004999998957 27869999.948000069708 3931576.070999979973 60318.358443735 2024-01-09T08:36:09.538669+00:00 19994333.233999971300 28999999.994000021368 27870000.080999970436 3931426.913999915123 60318.358455337 2024-01-09T08:36:10.541062+00:00 19994333.227000001818 28999999.979999989271 27869999.986999988556 3927860.949000000954 60318.358466757 2024-01-09T08:36:11.527837+00:00 19994333.227000001818 29000000.068000018597 27870000.018000010401 3930615.045000075828 60318.358478540 2024-01-09T08:36:12.545860+00:00 19994333.231000069529 28999999.964999970049 27869999.954999919981 3931584.962000011932 60318.358489961 2024-01-09T08:36:13.532641+00:00 19994333.231999989599 29000000.002000030130 27870000.057000041008 3925110.985999941826 60318.358501563 2024-01-09T08:36:14.535037+00:00 19994333.225999951363 29000000.000999990851 27869999.953000068665 3933034.027000070084 60318.358513165 2024-01-09T08:36:15.537429+00:00 19994333.230000019073 29000000.004000011832 27870000.080999970436 3930901.065999985207 60318.358524766 2024-01-09T08:36:16.539822+00:00 19994333.230999950320 28999999.970999959856 27869999.935999989510 3932291.919999957085 60318.358536188 2024-01-09T08:36:17.526598+00:00 19994333.231000069529 29000000.019000049680 27870000.006000038236 3924737.968000053894 60318.358547790 2024-01-09T08:36:18.529004+00:00 19994333.230999950320 28999999.991999980062 27870000.029999971390 3929255.991999983788 60318.358559572 2024-01-09T08:36:19.547028+00:00 19994333.228000041097 28999999.988999959081 27869999.962000008672 3929279.061999917030 60318.358570993 2024-01-09T08:36:20.533796+00:00 19994333.230000019073 29000000.001999970526 27870000.015999909490 3933563.011000037193 60318.358582595 2024-01-09T08:36:21.536194+00:00 19994333.227999929339 28999999.966000080109 27869999.971999999136 3932233.047999978065 60318.358594197 2024-01-09T08:36:22.538589+00:00 19994333.235000010580 29000000.065999981016 27870000.007000088692 3931371.837000011932 60318.358605798 2024-01-09T08:36:23.540980+00:00 19994333.227000001818 28999999.985999941826 27870000.006999999285 3930505.177000045776 60318.358617325 2024-01-09T08:36:24.536871+00:00 19994333.228000041097 29000000.009000059217 27870000.011999990791 3927748.939999938011 60318.358628927 2024-01-09T08:36:25.539262+00:00 19994333.230000019073 28999999.995000001043 27870000.037000000477 3929868.976999998093 60318.358640348 2024-01-09T08:36:26.526047+00:00 19994333.228999968618 28999999.968999978155 27869999.949999999255 3928807.013000010978 60318.358651950 2024-01-09T08:36:27.528444+00:00 19994333.228000041097 29000000.008999940008 27870000.004000011832 3930759.083999990951 60318.358663732 2024-01-09T08:36:28.546465+00:00 19994333.230999950320 29000000.019000049680 27869999.958999991417 3930346.003000020981 60318.358675153 2024-01-09T08:36:29.533234+00:00 19994333.230999950320 28999999.995000001043 27870000.013000011444 3931307.042000054847 60318.358686755 2024-01-09T08:36:30.535628+00:00 19994333.228000041097 29000000.004999998957 27870000.014999989420 3926397.858999968041 60318.358698357 2024-01-09T08:36:31.538021+00:00 19994333.232999999076 29000000.004999998957 27869999.984000001103 3931051.018000007141 60318.358709958 2024-01-09T08:36:32.540417+00:00 19994333.228000000119 29000000.013000011444 27870000.047999981791 3930155.980999947060 60318.358721380 2024-01-09T08:36:33.527197+00:00 19994333.227000009269 28999999.995999928564 27869999.994000021368 3925670.064000010025 60318.358732982 2024-01-09T08:36:34.529599+00:00 19994333.230000000447 28999999.958000060171 27869999.958000000566 3924468.940000057220 60318.358744583 2024-01-09T08:36:35.531998+00:00 19994333.234999999404 29000000.000000000000 27869999.988000039011 3927464.916000009049 60318.358756185 2024-01-09T08:36:36.534393+00:00 19994333.225999999791 29000000.009999990463 27870000.009999990463 3925060.125999927986 60318.358767787 2024-01-09T08:36:37.536795+00:00 19994333.228999998420 29000000.026000019163 27870000.038999971002 3931583.023000001907 60318.358779388 2024-01-09T08:36:38.539185+00:00 19994333.231999989599 28999999.960999969393 27869999.942000031471 3928849.902000070084 60318.358790990 2024-01-09T08:36:39.541582+00:00 19994333.231000009924 29000000.026999998838 27870000.035999950022 3929003.077999948990 60318.358802412 2024-01-09T08:36:40.528356+00:00 19994333.228999998420 28999999.997999999672 27869999.995000001043 3932080.050000071991 60318.358814194 2024-01-09T08:36:41.546379+00:00 19994333.228999998420 28999999.993999999017 27869999.960999969393 3929152.921999930870 60318.358825615 2024-01-09T08:36:42.533158+00:00 19994333.231000009924 29000000.037999998778 27870000.091000080109 3929907.999000072014 60318.358837217 2024-01-09T08:36:43.535551+00:00 19994333.228999998420 28999999.974999990314 27869999.972999930382 3928122.996999979019 60318.358848638 2024-01-09T08:36:44.522322+00:00 19994333.227999988943 28999999.967000011355 27869999.953000068665 3930183.026999949943 60318.358860421 2024-01-09T08:36:45.540336+00:00 19994333.230000019073 29000000.043999999762 27870000.029999971390 3931297.976999998093 60318.358872022 2024-01-09T08:36:46.542735+00:00 19994333.229999959469 28999999.962999999523 27869999.957000020891 3934028.953999996185 60318.358883443 2024-01-09T08:36:47.529506+00:00 19994333.227000001818 29000000.027000010014 27870000.006999969482 3929856.950999975204 60318.358895226 2024-01-09T08:36:48.547519+00:00 19994333.231999989599 29000000.022999968380 27870000.049000021070 3931030.095000029076 60318.358906647 2024-01-09T08:36:49.534295+00:00 19994333.231000009924 28999999.961000028998 27869999.985000010580 3932695.042999982834 60318.358918249 2024-01-09T08:36:50.536692+00:00 19994333.228000041097 29000000.001999970526 27869999.995000001043 3927548.958000063896 60318.358929669 2024-01-09T08:36:51.523462+00:00 19994333.229999959469 29000000.018999990076 27870000.000999931246 3927162.016000031959 60318.358941452 2024-01-09T08:36:52.541477+00:00 19994333.229000028223 28999999.997000038624 27869999.993000030518 3928225.009999989998 60318.358952873 2024-01-09T08:36:53.528251+00:00 19994333.227000001818 28999999.992999970913 27870000.004000071436 3933126.008999944199 60318.358964475 2024-01-09T08:36:54.530648+00:00 19994333.232999980450 29000000.008999999613 27870000.022999998182 3927699.968000053894 60318.358976258 2024-01-09T08:36:55.548667+00:00 19994333.227000001818 28999999.969000041485 27869999.993999961764 3931682.085999966133 60318.358987679 2024-01-09T08:36:56.535434+00:00 19994333.230000019073 29000000.003999948502 27870000.028000000864 3926932.871999979019 60318.358999280 2024-01-09T08:36:57.537830+00:00 19994333.232999980450 29000000.019000049680 27869999.942999958992 3930442.085000038147 60318.359010882 2024-01-09T08:36:58.540227+00:00 19994333.228000041097 29000000.019999980927 27870000.032000061125 3929194.021000028122 60318.359022484 2024-01-09T08:36:59.542621+00:00 19994333.230000019073 28999999.963999990374 27869999.965999960899 3932730.875999927986 60318.359033905 2024-01-09T08:37:00.529380+00:00 19994333.229999899864 29000000.032999988645 27869999.978000041097 3927331.124000072014 60318.359045507 2024-01-09T08:37:01.531785+00:00 19994333.231000069529 28999999.996999979019 27870000.072999998927 3933764.932999968994 60318.359057109 2024-01-09T08:37:02.534189+00:00 19994333.227000001818 28999999.950999978930 27869999.999000001699 3926167.013999938965 60318.359068710 2024-01-09T08:37:03.536586+00:00 19994333.228999968618 29000000.010000109673 27869999.947999991477 3933076.021000028122 60318.359080312 2024-01-09T08:37:04.538981+00:00 19994333.231000069529 29000000.042999979109 27870000.062000010163 3929430.894999980927 60318.359091914 2024-01-09T08:37:05.541379+00:00 19994333.228999968618 28999999.952000018209 27869999.993000000715 3931908.083000063896 60318.359103516 2024-01-09T08:37:06.543783+00:00 19994333.230999950320 29000000.047999981791 27869999.993999991566 3930949.964999914169 60318.359115043 2024-01-09T08:37:07.539670+00:00 19994333.231000069529 28999999.975999951363 27869999.956000000238 3935963.046000003815 60318.359126644 2024-01-09T08:37:08.542073+00:00 19994333.228999968618 28999999.981000069529 27870000.022999998182 3932003.023000001907 60318.359138065 2024-01-09T08:37:09.528858+00:00 19994333.225999951363 28999999.993999961764 27869999.951000008732 3934064.037999988068 60318.359149667 2024-01-09T08:37:10.531257+00:00 19994333.235000010580 29000000.008999940008 27870000.079999979585 3934041.976999998093 60318.359161269 2024-01-09T08:37:11.533656+00:00 19994333.228999968618 29000000.014999989420 27870000.006000038236 3929350.969000101089 60318.359172871 2024-01-09T08:37:12.536054+00:00 19994333.226000070572 29000000.037000060081 27869999.940000001341 3926305.000999927986 60318.359184473 2024-01-09T08:37:13.538458+00:00 19994333.227999929339 28999999.950999978930 27869999.971999999136 3931747.968000053894 60318.359196075 2024-01-09T08:37:14.540855+00:00 19994333.234000090510 29000000.004000071436 27870000.048999968916 3932551.995000004768 60318.359207677 2024-01-09T08:37:15.543256+00:00 19994333.227999929339 29000000.008999940008 27870000.008000019938 3930320.975000023842 60318.359219098 2024-01-09T08:37:16.530038+00:00 19994333.227000001818 29000000.002999998629 27870000.026000019163 3928883.062999964226 60318.359230699 2024-01-09T08:37:17.532434+00:00 19994333.235000010580 28999999.995000001043 27869999.946999970824 3930683.840000032913 60318.359242301 2024-01-09T08:37:18.534830+00:00 19994333.227000001818 28999999.995000001043 27870000.018999990076 3930508.092000008095 60318.359253903 2024-01-09T08:37:19.537227+00:00 19994333.231000069529 29000000.021000001580 27869999.971000019461 3925942.036999940872 60318.359265324 2024-01-09T08:37:20.524003+00:00 19994333.231999989599 28999999.978999990970 27870000.031999949366 3931770.934000014793 60318.359277107 2024-01-09T08:37:21.542021+00:00 19994333.227999929339 29000000.021000001580 27870000.022000070661 3934845.087000011932 60318.359288709 2024-01-09T08:37:22.544427+00:00 19994333.225000020117 28999999.966000020504 27869999.932999968529 3936508.990999937057 60318.359300130 2024-01-09T08:37:23.531209+00:00 19994333.236999988556 29000000.015999998897 27870000.080999970436 3927152.980000019073 60318.359311732 2024-01-09T08:37:24.533604+00:00 19994333.228000041097 29000000.007999990135 27869999.975000020117 3928242.050999999046 60318.359323333 2024-01-09T08:37:25.535993+00:00 19994333.223000001162 28999999.996999979019 27869999.968000050634 3931468.949000000954 60318.359334935 2024-01-09T08:37:26.538394+00:00 19994333.234999999404 29000000.024000048637 27870000.041000008583 3934110.101000071038 60318.359346356 2024-01-09T08:37:27.525162+00:00 19994333.230000000447 28999999.944000009447 27869999.907999988645 3931576.755999923218 60318.359358138 2024-01-09T08:37:28.543177+00:00 19994333.227000001818 29000000.030999958515 27870000.033999919891 3933209.141000031959 60318.359369560 2024-01-09T08:37:29.529954+00:00 19994333.230999991298 29000000.004000011832 27869999.999000068754 3931644.055999993812 60318.359381162 2024-01-09T08:37:30.532350+00:00 19994333.230999991298 29000000.003000020981 27870000.062999960035 3935466.975999950897 60318.359392763 2024-01-09T08:37:31.534743+00:00 19994333.225000020117 28999999.977999988943 27869999.914999961853 3932529.978000044823 60318.359404365 2024-01-09T08:37:32.537137+00:00 19994333.236000001431 28999999.985000010580 27870000.029000040144 3931716.116000055801 60318.359415967 2024-01-09T08:37:33.539529+00:00 19994333.230999980122 29000000.046999990940 27870000.047999981791 3927707.908999919891 60318.359427388 2024-01-09T08:37:34.526303+00:00 19994333.226000010967 28999999.989999949932 27869999.980000019073 3931813.868000030983 60318.359439170 2024-01-09T08:37:35.544316+00:00 19994333.231000009924 29000000.022999998182 27869999.973999980837 3930949.083999990951 60318.359450591 2024-01-09T08:37:36.531091+00:00 19994333.227999988943 28999999.934000018984 27869999.998000029474 3926580.940999985207 60318.359462193 2024-01-09T08:37:37.533489+00:00 19994333.228999998420 29000000.050999999046 27870000.032999988645 3927207.060000061989 60318.359473795 2024-01-09T08:37:38.535883+00:00 19994333.227000001818 28999999.999000068754 27870000.031000021845 3932320.102999926079 60318.359485397 2024-01-09T08:37:39.538283+00:00 19994333.231999989599 28999999.968999978155 27869999.962999939919 3931604.961000084877 60318.359496818 2024-01-09T08:37:40.525059+00:00 19994333.231999989599 29000000.067000031471 27870000.008999999613 3929301.947999954224 60318.359508419 2024-01-09T08:37:41.527452+00:00 19994333.230000019073 28999999.962999939919 27870000.002999991179 3926657.929999948014 60318.359520203 2024-01-09T08:37:42.545479+00:00 19994333.231000009924 28999999.968000050634 27869999.893000010401 3930921.099000095855 60318.359531623 2024-01-09T08:37:43.532253+00:00 19994333.227999988943 29000000.022999998182 27870000.127000000328 3928957.974999905098 60318.359543225 2024-01-09T08:37:44.534653+00:00 19994333.227000001818 28999999.987999919802 27869999.953999981284 3929779.957000017166 60318.359554827 2024-01-09T08:37:45.537049+00:00 19994333.231999989599 29000000.014000058174 27870000.015000019222 3930928.078000069130 60318.359566429 2024-01-09T08:37:46.539448+00:00 19994333.231000009924 28999999.988999959081 27870000.009999990463 3931867.962000011932 60318.359577955 2024-01-09T08:37:47.535340+00:00 19994333.227999988943 29000000.004999998957 27870000.013999998569 3934264.972000002861 60318.359589557 2024-01-09T08:37:48.537734+00:00 19994333.228000041097 29000000.018000010401 27869999.997000008821 3933781.006999969017 60318.359600978 2024-01-09T08:37:49.524512+00:00 19994333.231000009924 28999999.998000029474 27869999.937999989837 3929539.993999958038 60318.359612580 2024-01-09T08:37:50.526917+00:00 19994333.229999959469 28999999.971999999136 27870000.083000000566 3929758.080000042915 60318.359624363 2024-01-09T08:37:51.544939+00:00 19994333.229000028223 29000000.008000019938 27869999.970000028610 3931736.884999989998 60318.359635784 2024-01-09T08:37:52.531715+00:00 19994333.228999968618 29000000.008999940008 27869999.974999960512 3934896.041000009049 60318.359647386 2024-01-09T08:37:53.534113+00:00 19994333.231000069529 28999999.978999998420 27870000.048000041395 3930982.003999948967 60318.359658987 2024-01-09T08:37:54.536502+00:00 19994333.227999929339 29000000.000999998301 27869999.981999989599 3929418.001999973785 60318.359670589 2024-01-09T08:37:55.538896+00:00 19994333.231999989599 29000000.017999991775 27870000.028999980539 3932481.080000042915 60318.359682010 2024-01-09T08:37:56.525674+00:00 19994333.228000041097 28999999.995000001043 27870000.004999998957 3932939.988000034820 60318.359693793 2024-01-09T08:37:57.543693+00:00 19994333.228999968618 29000000.045000001788 27869999.958999991417 3934404.789999961853 60318.359705214 2024-01-09T08:37:58.530470+00:00 19994333.233999971300 28999999.962999999523 27870000.004999998957 3933173.100999950897 60318.359716816 2024-01-09T08:37:59.532867+00:00 19994333.230000019073 28999999.991000000387 27869999.955999970436 3935730.046000003815 60318.359728417 2024-01-09T08:38:00.535253+00:00 19994333.225000020117 28999999.983000010252 27869999.994000080973 3930031.099000095855 60318.359740019 2024-01-09T08:38:01.537648+00:00 19994333.231999989599 29000000.046000000089 27870000.003000020981 3932294.026999999769 60318.359751621 2024-01-09T08:38:02.540043+00:00 19994333.231000069529 28999999.950999978930 27869999.985999941826 3936182.887999999803 60318.359763042 2024-01-09T08:38:03.526820+00:00 19994333.225999951363 29000000.046999990940 27870000.093999978155 3937887.015000001062 60318.359774825 2024-01-09T08:38:04.544840+00:00 19994333.228999968618 28999999.965000029653 27869999.930000070482 3934273.922999999952 60318.359786246 2024-01-09T08:38:05.531620+00:00 19994333.231000069529 29000000.023999989033 27870000.041999939829 3929924.084999997169 60318.359797847 2024-01-09T08:38:06.534016+00:00 19994333.231999989599 28999999.989000018686 27870000.008000019938 3933940.908000004012 60318.359809268 2024-01-09T08:38:07.520793+00:00 19994333.228999968618 28999999.992999970913 27869999.963999990374 3928196.075999998022 60318.359821051 2024-01-09T08:38:08.538809+00:00 19994333.231999989599 29000000.007000029087 27869999.986999988556 3928702.915999996942 60318.359832653 2024-01-09T08:38:09.541205+00:00 19994333.228000041097 29000000.005999978632 27869999.981000069529 3924631.066000000108 60318.359844074 2024-01-09T08:38:10.527982+00:00 19994333.224999900907 28999999.990000009537 27869999.967000011355 3930810.055000007153 60318.359855857 2024-01-09T08:38:11.546001+00:00 19994333.234000090510 29000000.000000000000 27870000.041999939829 3923125.986999996006 60318.359867278 2024-01-09T08:38:12.532772+00:00 19994333.231999989599 29000000.036000009626 27870000.059000018984 3928589.983000002801 60318.359878879 2024-01-09T08:38:13.535172+00:00 19994333.225999951363 28999999.975000020117 27869999.955999970436 3929302.064999998081 60318.359890300 2024-01-09T08:38:14.521948+00:00 19994333.231000069529 28999999.982999920845 27870000.007000088692 3932018.913000002969 60318.359902083 2024-01-09T08:38:15.539962+00:00 19994333.231999989599 28999999.990000009537 27869999.986999988556 3930079.012999997009 60318.359913504 2024-01-09T08:38:16.526739+00:00 19994333.227000001818 29000000.029000040144 27870000.047999981791 3930457.020999997854 60318.359925106 2024-01-09T08:38:17.529141+00:00 19994333.225999951363 29000000.018999930471 27870000.003000020981 3930756.967000008095 60318.359936888 2024-01-09T08:38:18.547168+00:00 19994333.234999999404 28999999.973000049591 27870000.009999990463 3934149.996999993920 60318.359948310 2024-01-09T08:38:19.533944+00:00 19994333.228000000119 28999999.980999950320 27870000.010999999940 3925684.033999993932 60318.359959912 2024-01-09T08:38:20.536338+00:00 19994333.227000001818 28999999.990000009537 27869999.916000008583 3930387.902000010014 60318.359971332 2024-01-09T08:38:21.523104+00:00 19994333.234000001103 29000000.007000088692 27870000.015000000596 3925805.105999990832 60318.359983115 2024-01-09T08:38:22.541125+00:00 19994333.228999998420 29000000.005999919027 27870000.035000000149 3928272.978000000119 60318.359994536 2024-01-09T08:38:23.527893+00:00 19994333.224999990314 29000000.013000011444 27869999.979999989271 3928498.028999999166 60318.360006138 2024-01-09T08:38:24.530292+00:00 19994333.234000008553 29000000.022999998182 27870000.032999988645 3928397.047000005841 60318.360017739 2024-01-09T08:38:25.532693+00:00 19994333.228999968618 28999999.990000009537 27869999.949000000954 3929707.844999998808 60318.360029341 2024-01-09T08:38:26.535089+00:00 19994333.226000010967 28999999.985999941826 27869999.992000009865 3930420.085000007879 60318.360040943 2024-01-09T08:38:27.537487+00:00 19994333.231000009924 28999999.998000029474 27869999.979999989271 3927203.012999997009 60318.360052545 2024-01-09T08:38:28.539886+00:00 19994333.234000001103 29000000.008000019938 27870000.046000000089 3925880.932999997865 60318.360064147 2024-01-09T08:38:29.542280+00:00 19994333.227000001818 29000000.019999980927 27869999.993000030518 3928407.149000003934 60318.360075492 2024-01-09T08:38:30.522547+00:00 19994333.228000018746 28999999.986999999732 27870000.043999969959 3927852.928999990225 60318.360087275 2024-01-09T08:38:31.540567+00:00 19994333.234999980778 29000000.008999999613 27870000.009999990463 3931380.001000002027 60318.360098696 2024-01-09T08:38:32.527351+00:00 19994333.226000010967 28999999.964999999851 27869999.976000010967 3926082.025000005960 60318.360110298 2024-01-09T08:38:33.529747+00:00 19994333.231999989599 29000000.003999989480 27869999.981000009924 3929473.921999990940 60318.360121900 2024-01-09T08:38:34.532150+00:00 19994333.231000009924 28999999.997999999672 27870000.037999991328 3927517.076000019908 60318.360133502 2024-01-09T08:38:35.534547+00:00 19994333.227000001818 29000000.032000008970 27869999.991000000387 3930624.007999985944 60318.360145103 2024-01-09T08:38:36.536939+00:00 19994333.230000019073 28999999.985000010580 27869999.972999989986 3925649.926999986172 60318.360156705 2024-01-09T08:38:37.539333+00:00 19994333.230999950320 29000000.004999998957 27869999.945000048727 3927793.084000021219 60318.360168307 2024-01-09T08:38:38.541731+00:00 19994333.229000028223 28999999.995000001043 27870000.054999951273 3928306.905000001192 60318.360179728 2024-01-09T08:38:39.528511+00:00 19994333.226000010967 29000000.015000019222 27870000.001000050455 3929463.019999980927 60318.360191330 2024-01-09T08:38:40.530909+00:00 19994333.233999971300 28999999.991000000387 27869999.983999971300 3935034.997999995947 60318.360202932 2024-01-09T08:38:41.533309+00:00 19994333.228000041097 28999999.983999971300 27870000.009000059217 3933114.987000017893 60318.360214534 2024-01-09T08:38:42.535703+00:00 19994333.227000001818 28999999.977999988943 27869999.997999910265 3933031.067999988794 60318.360225955 2024-01-09T08:38:43.522473+00:00 19994333.230999950320 29000000.047000050545 27870000.031000021845 3925846.891000003088 60318.360237737 2024-01-09T08:38:44.540491+00:00 19994333.231000069529 28999999.991000000387 27869999.952000018209 3926490.025999993086 60318.360249339 2024-01-09T08:38:45.542883+00:00 19994333.228999968618 29000000.012999951839 27870000.052999969572 3932624.137000023853 60318.360260760 2024-01-09T08:38:46.529663+00:00 19994333.228999968618 28999999.985000010580 27869999.953999999911 3930284.909999995958 60318.360272362 2024-01-09T08:38:47.532064+00:00 19994333.233999971300 29000000.031000021845 27870000.024999979883 3928280.000999987125 60318.360283963 2024-01-09T08:38:48.534455+00:00 19994333.225000020117 28999999.966000020504 27869999.992000099272 3931629.993000001181 60318.360295565 2024-01-09T08:38:49.536847+00:00 19994333.228999968618 28999999.998000029474 27870000.041999939829 3931613.006999998819 60318.360306987 2024-01-09T08:38:50.523624+00:00 19994333.233000040054 28999999.996999979019 27869999.907000061125 3930852.045000017155 60318.360318769 2024-01-09T08:38:51.541646+00:00 19994333.231000069529 29000000.014999989420 27870000.041999939829 3931068.949999988079 60318.360330190 2024-01-09T08:38:52.528425+00:00 19994333.225999951363 28999999.965000029653 27870000.054000020027 3923594.967999995220 60318.360341792 2024-01-09T08:38:53.530829+00:00 19994333.230000019073 29000000.003999948502 27869999.955000039190 3928455.034000008833 60318.360353394 2024-01-09T08:38:54.533230+00:00 19994333.231999989599 29000000.031000021845 27869999.998999949545 3930403.968999981880 60318.360364996 2024-01-09T08:38:55.535622+00:00 19994333.227000001818 28999999.983999971300 27870000.014000058174 3926957.022000014782 60318.360376597 2024-01-09T08:38:56.538016+00:00 19994333.233000040054 28999999.981999989599 27870000.022999878973 3930538.951000005007 60318.360388018 2024-01-09T08:38:57.524792+00:00 19994333.228999968618 29000000.050999999046 27869999.973000001162 3933496.991999983788 60318.360399801 2024-01-09T08:38:58.542807+00:00 19994333.225000020117 28999999.963000059128 27869999.995999999344 3930902.057000011206 60318.360411222 2024-01-09T08:38:59.529586+00:00 19994333.233999971300 29000000.016999959946 27869999.989000011235 3931579.057999997865 60318.360422824 2024-01-09T08:39:00.531981+00:00 19994333.227999929339 29000000.006999969482 27869999.993999991566 3932515.055000007153 60318.360434426 2024-01-09T08:39:01.534372+00:00 19994333.233000040054 28999999.961000081152 27870000.013999998569 3929281.921999990940 60318.360446027 2024-01-09T08:39:02.536764+00:00 19994333.226000070572 29000000.022999998182 27870000.031000021845 3927629.941000015009 60318.360457629 2024-01-09T08:39:03.539157+00:00 19994333.233999971300 29000000.009999990463 27870000.025999989361 3930518.083999990951 60318.360469050 2024-01-09T08:39:04.525924+00:00 19994333.227000001818 28999999.991999980062 27869999.949000000954 3930615.916999996174 60318.360480833 2024-01-09T08:39:05.543944+00:00 19994333.225999951363 29000000.001999970526 27870000.049999978393 3929928.997000008821 60318.360492254 2024-01-09T08:39:06.530720+00:00 19994333.233000040054 28999999.975000020117 27869999.941000010818 3927669.007999985944 60318.360503856 2024-01-09T08:39:07.533119+00:00 19994333.233000040054 29000000.021000001580 27870000.005999978632 3926524.004000008106 60318.360515458 2024-01-09T08:39:08.535522+00:00 19994333.224999900907 28999999.997999999672 27869999.988000039011 3930751.046999990940 60318.360527059 2024-01-09T08:39:09.537919+00:00 19994333.231000069529 29000000.011999998242 27870000.010999981314 3928862.010999978054 60318.360538586 2024-01-09T08:39:10.533808+00:00 19994333.231999989599 28999999.988000009209 27869999.944000009447 3931562.909000039101 60318.360550188 2024-01-09T08:39:11.536204+00:00 19994333.223999980837 29000000.003999989480 27870000.065000001341 3931687.053999959957 60318.360561864 2024-01-09T08:39:12.545101+00:00 19994333.236000001431 29000000.007999990135 27869999.958999991417 3930230.028000057209 60318.360573210 2024-01-09T08:39:13.525368+00:00 19994333.225999999791 28999999.957000020891 27869999.976000010967 3929402.024999976158 60318.360584993 2024-01-09T08:39:14.543392+00:00 19994333.230000000447 29000000.014999989420 27870000.010999981314 3929487.987999976147 60318.360596414 2024-01-09T08:39:15.530171+00:00 19994333.230000000447 29000000.006000008434 27870000.012000020593 3930901.990999997128 60318.360608016 2024-01-09T08:39:16.532568+00:00 19994333.232000008225 29000000.040999978781 27870000.041000008583 3931388.017000020016 60318.360619618 2024-01-09T08:39:17.534961+00:00 19994333.225999999791 28999999.986000001431 27869999.996999979019 3934744.921000003815 60318.360631220 2024-01-09T08:39:18.537357+00:00 19994333.230000000447 28999999.994000021368 27869999.983000040054 3926335.944000006188 60318.360642640 2024-01-09T08:39:19.524133+00:00 19994333.231999989599 28999999.963999990374 27869999.955999970436 3930540.040000020992 60318.360654242 2024-01-09T08:39:20.526535+00:00 19994333.227000001818 29000000.037999991328 27870000.024999979883 3928521.114999949932 60318.360666025 2024-01-09T08:39:21.544553+00:00 19994333.229999989271 28999999.995000001043 27870000.006000038236 3930305.910000026226 60318.360677446 2024-01-09T08:39:22.531336+00:00 19994333.233000010252 28999999.991000000387 27870000.039999961853 3929258.957000017166 60318.360689048 2024-01-09T08:39:23.533736+00:00 19994333.226000010967 29000000.016000028700 27869999.999000068754 3934721.055999993812 60318.360700650 2024-01-09T08:39:24.536132+00:00 19994333.227999988943 28999999.995999988168 27869999.928999900818 3927950.013999999035 60318.360712252 2024-01-09T08:39:25.538530+00:00 19994333.232999980450 28999999.973999980837 27870000.059000018984 3929193.981000006199 60318.360723672 2024-01-09T08:39:26.525308+00:00 19994333.230000019073 29000000.022000070661 27869999.966000080109 3928121.982999979984 60318.360735455 2024-01-09T08:39:27.543330+00:00 19994333.230000019073 29000000.008999940008 27870000.050999999046 3934537.005999981891 60318.360746876 2024-01-09T08:39:28.530108+00:00 19994333.228999968618 28999999.952000018209 27869999.977999929339 3929518.990999997128 60318.360758478 2024-01-09T08:39:29.532507+00:00 19994333.234000030905 29000000.028000000864 27870000.011000040919 3930398.031000018120 60318.360769899 2024-01-09T08:39:30.519273+00:00 19994333.223999980837 29000000.026999950409 27869999.983999971300 3927015.001999973785 60318.360781682 2024-01-09T08:39:31.537291+00:00 19994333.227999988943 28999999.957000020891 27869999.993000030518 3926884.016000031959 60318.360793283 2024-01-09T08:39:32.539685+00:00 19994333.234000030905 29000000.019000049680 27870000.059000018984 3925831.057999968994 60318.360804704 2024-01-09T08:39:33.526456+00:00 19994333.226000010967 29000000.001999970526 27869999.924999948591 3927932.894000052940 60318.360816487 2024-01-09T08:39:34.544477+00:00 19994333.231999989599 29000000.018000010401 27870000.006000038236 3932097.097999989986 60318.360827908 2024-01-09T08:39:35.531249+00:00 19994333.232999980450 28999999.968999978155 27869999.967999938875 3928008.895999968052 60318.360839510 2024-01-09T08:39:36.533649+00:00 19994333.229000028223 29000000.001000050455 27870000.063999999315 3931251.025000036228 60318.360850931 2024-01-09T08:39:37.520420+00:00 19994333.224999960512 29000000.015999909490 27869999.970999989659 3929886.023000001907 60318.360862713 2024-01-09T08:39:38.538432+00:00 19994333.234000030905 28999999.995000001043 27870000.052999999374 3932797.975999950897 60318.360874134 2024-01-09T08:39:39.525207+00:00 19994333.228000041097 28999999.971999999136 27869999.963000010699 3933690.996000051033 60318.360885736 2024-01-09T08:39:40.527607+00:00 19994333.227000001818 29000000.028000000864 27870000.009999990463 3929767.091999948025 60318.360897519 2024-01-09T08:39:41.545622+00:00 19994333.229999899864 29000000.012000080198 27870000.030999988317 3929537.880000054836 60318.360908940 2024-01-09T08:39:42.532398+00:00 19994333.231999989599 29000000.003999948502 27869999.986000001431 3933608.060999989975 60318.360920541 2024-01-09T08:39:43.534795+00:00 19994333.228000041097 28999999.950999978930 27869999.974999990314 3930738.976999998093 60318.360931963 2024-01-09T08:39:44.521562+00:00 19994333.227000001818 29000000.032999999821 27869999.997000038624 3931926.053999959957 60318.360943745 2024-01-09T08:39:45.539582+00:00 19994333.231999989599 29000000.015000000596 27869999.974999960512 3927958.881000041962 60318.360955166 2024-01-09T08:39:46.526349+00:00 19994333.231999989599 29000000.011999998242 27870000.065000001341 3931269.969999969006 60318.360966768 2024-01-09T08:39:47.528746+00:00 19994333.230000019073 28999999.980999991298 27869999.939000010490 3932067.100000023842 60318.360978370 2024-01-09T08:39:48.531144+00:00 19994333.228999968618 28999999.952000010759 27870000.013999998569 3929120.011999965180 60318.360989972 2024-01-09T08:39:49.533543+00:00 19994333.228000041097 29000000.041999999434 27869999.995000001043 3924462.057000041008 60318.361001574 2024-01-09T08:39:50.535940+00:00 19994333.228999968618 29000000.008000019938 27870000.018999990076 3928041.880999981891 60318.361013175 2024-01-09T08:39:51.538333+00:00 19994333.231999989599 28999999.993000000715 27869999.944999989122 3932036.003000020981 60318.361024777 2024-01-09T08:39:52.540730+00:00 19994333.233000040054 28999999.994999971241 27870000.055000010878 3927655.023000001907 60318.361036303 2024-01-09T08:39:53.536615+00:00 19994333.225999951363 28999999.953000009060 27869999.952000018209 3926897.065999985207 60318.361047905 2024-01-09T08:39:54.539017+00:00 19994333.230000019073 29000000.044000029564 27870000.100000020117 3926536.935999989975 60318.361059326 2024-01-09T08:39:55.525798+00:00 19994333.230000019073 29000000.012999951839 27869999.965999960899 3926843.930999993812 60318.361070928 2024-01-09T08:39:56.528200+00:00 19994333.227000001818 28999999.974000040442 27869999.965000029653 3927387.101999998093 60318.361082530 2024-01-09T08:39:57.530610+00:00 19994333.230999950320 28999999.995999988168 27869999.947999950498 3928178.970000029076 60318.361094132 2024-01-09T08:39:58.532981+00:00 19994333.235000010580 29000000.041000008583 27870000.006000038236 3932863.018999993801 60318.361105734 2024-01-09T08:39:59.535379+00:00 19994333.223999980837 29000000.000000000000 27870000.066999908537 3927380.013999999035 60318.361117335 2024-01-09T08:40:00.537764+00:00 19994333.232000108808 28999999.985000010580 27870000.008000019938 3930571.990000010002 60318.361128937 2024-01-09T08:40:01.540162+00:00 19994333.227000001818 28999999.997999969870 27869999.950000051409 3934230.000999987125 60318.361140358 2024-01-09T08:40:02.526946+00:00 19994333.229999899864 28999999.997000038624 27869999.998000029474 3931435.976000010967 60318.361151960 2024-01-09T08:40:03.529347+00:00 19994333.229000091553 29000000.022999998182 27870000.041000008583 3932379.986999989022 60318.361163562 2024-01-09T08:40:04.531744+00:00 19994333.230999950320 28999999.991999980062 27870000.000999931246 3927608.027000010014 60318.361175164 2024-01-09T08:40:05.534139+00:00 19994333.231999989599 28999999.991999980062 27869999.976000070572 3929947.987999976147 60318.361186584 2024-01-09T08:40:06.520916+00:00 19994333.225000001490 28999999.988000039011 27870000.031000021845 3930412.013000010978 60318.361198367 2024-01-09T08:40:07.538930+00:00 19994333.234000001103 28999999.987999919802 27869999.935999989510 3929249.001999973785 60318.361209969 2024-01-09T08:40:08.541326+00:00 19994333.230000000447 29000000.035000089556 27870000.043999910355 3933206.145000040997 60318.361221390 2024-01-09T08:40:09.528095+00:00 19994333.227000001818 28999999.992999911308 27870000.073000069708 3932426.763999999035 60318.361232992 2024-01-09T08:40:10.530498+00:00 19994333.230000000447 28999999.971999999136 27869999.898999929428 3928207.062999964226 60318.361244594 2024-01-09T08:40:11.532894+00:00 19994333.232999999076 28999999.996000051498 27870000.070000048727 3936761.061000049114 60318.361256195 2024-01-09T08:40:12.535291+00:00 19994333.226000010967 29000000.011000040919 27870000.009999990463 3931367.965999960899 60318.361267617 2024-01-09T08:40:13.522067+00:00 19994333.229999989271 28999999.990000009537 27869999.977000001818 3935506.997000039089 60318.361279399 2024-01-09T08:40:14.540084+00:00 19994333.231000009924 29000000.022999998182 27870000.043999999762 3935903.049999951851 60318.361290820 2024-01-09T08:40:15.526855+00:00 19994333.231000009924 28999999.989999890327 27869999.923999991268 3930648.902000010014 60318.361302422 2024-01-09T08:40:16.529261+00:00 19994333.227000001818 29000000.001000050455 27869999.995000001043 3931078.146999955177 60318.361314024 2024-01-09T08:40:17.531660+00:00 19994333.231000009924 28999999.985000010580 27870000.021000001580 3937845.833000063896 60318.361325626 2024-01-09T08:40:18.534055+00:00 19994333.228999998420 29000000.029999971390 27869999.990000009537 3933520.134999989998 60318.361337227 2024-01-09T08:40:19.536447+00:00 19994333.228999968618 29000000.003000020981 27870000.039000000805 3932841.888000010978 60318.361348649 2024-01-09T08:40:20.523219+00:00 19994333.231000009924 28999999.975000020117 27869999.940000001341 3934427.917999982834 60318.361360431 2024-01-09T08:40:21.541237+00:00 19994333.230000019073 28999999.983999971300 27869999.987999979407 3934788.090000032913 60318.361371852 2024-01-09T08:40:22.528016+00:00 19994333.230000019073 29000000.061000000685 27870000.065000001341 3931305.990000010002 60318.361383454 2024-01-09T08:40:23.530407+00:00 19994333.229999959469 28999999.992999989539 27869999.977000001818 3928971.970999956131 60318.361395055 2024-01-09T08:40:24.532808+00:00 19994333.230000019073 28999999.991999998689 27870000.003000020981 3932001.953999996185 60318.361406657 2024-01-09T08:40:25.535206+00:00 19994333.223999980837 29000000.008000019938 27869999.990000009537 3930268.134999989998 60318.361418259 2024-01-09T08:40:26.537600+00:00 19994333.236000001431 28999999.986000001431 27869999.976000010967 3930066.937000035774 60318.361429680 2024-01-09T08:40:27.524370+00:00 19994333.227000001818 28999999.968999978155 27870000.065000001341 3932703.029999970924 60318.361441463 2024-01-09T08:40:28.542394+00:00 19994333.227000001818 28999999.997000008821 27869999.974999960512 3931303.998000026215 60318.361452884 2024-01-09T08:40:29.529169+00:00 19994333.231000009924 29000000.018000010401 27869999.949999991804 3931437.962000011932 60318.361464486 2024-01-09T08:40:30.531572+00:00 19994333.234000030905 29000000.011000011116 27870000.057000041008 3932723.965999960899 60318.361476087 2024-01-09T08:40:31.533973+00:00 19994333.224999960512 28999999.969999969006 27870000.014999989420 3932515.095000029076 60318.361487689 2024-01-09T08:40:32.536369+00:00 19994333.230000078678 29000000.008999999613 27869999.971000019461 3930382.006999969017 60318.361499216 2024-01-09T08:40:33.532254+00:00 19994333.231999989599 29000000.008000019938 27870000.008000019938 3934645.985000013839 60318.361510818 2024-01-09T08:40:34.534650+00:00 19994333.228999968618 29000000.020999971777 27870000.023999929428 3932376.978999971878 60318.361522495 2024-01-09T08:40:35.543551+00:00 19994333.228999968618 28999999.991000059992 27869999.977000001818 3934713.049000024796 60318.361533840 2024-01-09T08:40:36.523816+00:00 19994333.233999971300 29000000.000999990851 27869999.990000009537 3931073.062000035774 60318.361545623 2024-01-09T08:40:37.541842+00:00 19994333.227000001818 28999999.971999999136 27869999.958999991417 3933154.914999961853 60318.361557044 2024-01-09T08:40:38.528625+00:00 19994333.225000020117 29000000.032000008970 27870000.050000071526 3932242.965999960899 60318.361568646 2024-01-09T08:40:39.531021+00:00 19994333.235000010580 29000000.016000028700 27869999.934999939054 3931908.042000054847 60318.361580248 2024-01-09T08:40:40.533419+00:00 19994333.228999968618 28999999.960999969393 27870000.059000018984 3936750.917999982834 60318.361591849 2024-01-09T08:40:41.535815+00:00 19994333.227000001818 29000000.006999969482 27870000.032000061125 3933340.134999989998 60318.361603271 2024-01-09T08:40:42.522587+00:00 19994333.228999968618 29000000.003000020981 27869999.926999930292 3933430.921000003815 60318.361614873 2024-01-09T08:40:43.524984+00:00 19994333.234000090510 29000000.047999981791 27870000.083000060171 3935889.036000012886 60318.361626655 2024-01-09T08:40:44.543007+00:00 19994333.227000001818 28999999.944000009447 27869999.934999939054 3931539.019000052940 60318.361638076 2024-01-09T08:40:45.529781+00:00 19994333.228999968618 29000000.024000048637 27870000.059000018984 3936048.992999910843 60318.361649678 2024-01-09T08:40:46.532176+00:00 19994333.233000040054 28999999.955999970436 27869999.970000028610 3931616.035000085831 60318.361661280 2024-01-09T08:40:47.534568+00:00 19994333.227000001818 29000000.044000029564 27869999.962999939919 3928915.900999904145 60318.361672882 2024-01-09T08:40:48.536968+00:00 19994333.230000019073 28999999.991999980062 27870000.035000089556 3930393.031000018120 60318.361684303 2024-01-09T08:40:49.523745+00:00 19994333.232999920845 28999999.959999918938 27870000.006999969482 3932737.009999989998 60318.361696085 2024-01-09T08:40:50.541760+00:00 19994333.226000070572 29000000.021000031382 27869999.899999979883 3932641.004000068177 60318.361707506 2024-01-09T08:40:51.528539+00:00 19994333.228999968618 29000000.057999968529 27870000.067999958992 3938733.031000018120 60318.361719108 2024-01-09T08:40:52.530937+00:00 19994333.235999941826 28999999.964000109583 27870000.019000049680 3935098.980999947060 60318.361730710 2024-01-09T08:40:53.533333+00:00 19994333.225000020117 29000000.013999938965 27869999.978000000119 3933380.976999998093 60318.361742312 2024-01-09T08:40:54.535726+00:00 19994333.228000041097 28999999.988999959081 27870000.037000000477 3934359.001000047196 60318.361753914 2024-01-09T08:40:55.538121+00:00 19994333.232999920845 28999999.991000059992 27870000.022999998182 3930643.995000004768 60318.361765334 2024-01-09T08:40:56.524897+00:00 19994333.230000019073 29000000.008999940008 27869999.933999989182 3934553.023999928962 60318.361777117 2024-01-09T08:40:57.542910+00:00 19994333.223999980837 29000000.015000101179 27870000.021000001580 3931806.917000054847 60318.361788538 2024-01-09T08:40:58.529685+00:00 19994333.233000040054 28999999.968999978155 27869999.960000008345 3931006.079999924172 60318.361800140 2024-01-09T08:40:59.532086+00:00 19994333.231999989599 29000000.021999999881 27870000.020000010729 3934439.012000083923 60318.361811561 2024-01-09T08:41:00.518847+00:00 19994333.225999999791 28999999.985999990255 27869999.996999979019 3931200.997999907006 60318.361823343 2024-01-09T08:41:01.536855+00:00 19994333.232000000775 28999999.998000010848 27870000.053000029176 3933657.915000081062 60318.361834945 2024-01-09T08:41:02.539260+00:00 19994333.228000000119 29000000.017999991775 27870000.027000010014 3930735.945999979973 60318.361846366 2024-01-09T08:41:03.526031+00:00 19994333.228999998420 29000000.006000008434 27869999.921999990940 3930535.070999979973 60318.361858149 2024-01-09T08:41:04.544046+00:00 19994333.228000000119 28999999.945999979973 27869999.934999998659 3932127.998000026215 60318.361869570 2024-01-09T08:41:05.530823+00:00 19994333.233999978751 29000000.040000021458 27870000.069000009447 3931298.024999976158 60318.361881171 2024-01-09T08:41:06.533221+00:00 19994333.227000031620 28999999.993000000715 27870000.071999970824 3928553.947999954224 60318.361892593 2024-01-09T08:41:07.519990+00:00 19994333.231999989599 29000000.012999981642 27869999.961000028998 3934835.077000021935 60318.361904375 2024-01-09T08:41:08.538011+00:00 19994333.227999988943 28999999.991000000387 27870000.010999981314 3928102.962000011932 60318.361915796 2024-01-09T08:41:09.524777+00:00 19994333.231999989599 29000000.013999998569 27869999.989000018686 3930699.990000010002 60318.361927398 2024-01-09T08:41:10.527172+00:00 19994333.226000010967 28999999.962999999523 27870000.046999990940 3928246.008000016212 60318.361939181 2024-01-09T08:41:11.545188+00:00 19994333.231000009924 29000000.035000029951 27869999.967999938875 3930597.055999993812 60318.361950601 2024-01-09T08:41:12.531961+00:00 19994333.232999980450 28999999.986999988556 27869999.962000008672 3929832.957999945153 60318.361962203 2024-01-09T08:41:13.534355+00:00 19994333.226000010967 29000000.000000000000 27870000.040000081062 3929296.040000081062 60318.361973730 2024-01-09T08:41:14.530244+00:00 19994333.230000019073 28999999.995000001043 27869999.957999940962 3929393.962000011932 60318.361985407 2024-01-09T08:41:15.539144+00:00 19994333.231999989599 29000000.017000019550 27870000.011000040919 3928358.067999958992 60318.361996752 2024-01-09T08:41:16.519410+00:00 19994333.227999988943 28999999.982999980450 27869999.957000020891 3931211.034999967087 60318.362008535 2024-01-09T08:41:17.537429+00:00 19994333.229000028223 29000000.014999989420 27870000.080999970436 3926037.057000041008 60318.362019956 2024-01-09T08:41:18.524207+00:00 19994333.231999989599 28999999.940999981016 27869999.929999951273 3932304.863999962807 60318.362031558 2024-01-09T08:41:19.526608+00:00 19994333.227999988943 29000000.027000069618 27870000.060000058264 3929914.968000053894 60318.362043341 2024-01-09T08:41:20.544631+00:00 19994333.231000009924 29000000.026999950409 27869999.998999949545 3930922.995999931823 60318.362054761 2024-01-09T08:41:21.531411+00:00 19994333.231000009924 29000000.001999970526 27869999.950000051409 3933140.956000090111 60318.362066363 2024-01-09T08:41:22.533805+00:00 19994333.228999968618 29000000.019000049680 27870000.031999949366 3926881.993999958038 60318.362077965 2024-01-09T08:41:23.536207+00:00 19994333.230000019073 28999999.981999989599 27869999.968000050634 3928370.125000000000 60318.362089567 2024-01-09T08:41:24.538604+00:00 19994333.228999968618 28999999.975000020117 27869999.991999980062 3926103.014999986161 60318.362100988 2024-01-09T08:41:25.525382+00:00 19994333.232000049204 29000000.015999909490 27870000.003000020981 3935478.879000068177 60318.362112590 2024-01-09T08:41:26.527780+00:00 19994333.222999930382 28999999.997000098228 27869999.993000030518 3930065.151999949943 60318.362124192 2024-01-09T08:41:27.530184+00:00 19994333.231999989599 28999999.986999988556 27870000.028000000864 3929587.962999939919 60318.362135794 2024-01-09T08:41:28.532582+00:00 19994333.231999989599 29000000.031999949366 27870000.077999949455 3934492.877000092994 60318.362147395 2024-01-09T08:41:29.534978+00:00 19994333.226000070572 28999999.962000008672 27869999.934000018984 3927285.070999979973 60318.362158997 2024-01-09T08:41:30.537375+00:00 19994333.233000040054 29000000.042999979109 27870000.036000009626 3934365.013999938965 60318.362170599 2024-01-09T08:41:31.539772+00:00 19994333.230999950320 28999999.983000040054 27869999.973000001162 3933539.057000041008 60318.362182020 2024-01-09T08:41:32.526547+00:00 19994333.223999980837 29000000.003000020981 27869999.942999999970 3933630.957000017166 60318.362193622 2024-01-09T08:41:33.528950+00:00 19994333.228999968618 28999999.988999959081 27870000.013999991119 3929574.924999951851 60318.362205224 2024-01-09T08:41:34.531349+00:00 19994333.234000090510 29000000.001999970526 27869999.995000001043 3932021.052000045776 60318.362216826 2024-01-09T08:41:35.533749+00:00 19994333.228999968618 29000000.009000059217 27870000.026999998838 3929016.021999955177 60318.362228247 2024-01-09T08:41:36.520521+00:00 19994333.230000019073 28999999.958000000566 27869999.997999999672 3930225.846000074875 60318.362240029 2024-01-09T08:41:37.538538+00:00 19994333.228999968618 29000000.023000009358 27870000.005000028759 3931876.072999954224 60318.362251631 2024-01-09T08:41:38.540931+00:00 19994333.230000019073 29000000.035999998450 27870000.050999999046 3932624.054999948014 60318.362263052 2024-01-09T08:41:39.527706+00:00 19994333.225999951363 28999999.970999989659 27869999.974999990314 3931323.976000071038 60318.362274654 2024-01-09T08:41:40.530105+00:00 19994333.236000061035 29000000.028000000864 27870000.004999969155 3929436.006000041962 60318.362286256 2024-01-09T08:41:41.532502+00:00 19994333.228999968618 29000000.002000000328 27869999.976000010967 3929437.041999936104 60318.362297858 2024-01-09T08:41:42.534891+00:00 19994333.223999980837 28999999.962000008672 27870000.003000020981 3935427.896000028122 60318.362309278 2024-01-09T08:41:43.521669+00:00 19994333.233000040054 29000000.009999990463 27869999.989000018686 3933502.032999991905 60318.362321061 2024-01-09T08:41:44.539687+00:00 19994333.230999950320 28999999.970000028610 27869999.998999949545 3934617.062000035774 60318.362332482 2024-01-09T08:41:45.526465+00:00 19994333.227000001818 29000000.013999998569 27870000.028000000864 3933783.923999906052 60318.362344084 2024-01-09T08:41:46.528865+00:00 19994333.231000069529 28999999.989999949932 27869999.969000041485 3931889.004000068177 60318.362355686 2024-01-09T08:41:47.531264+00:00 19994333.232999920845 29000000.031000021845 27869999.955999970436 3934083.021000028122 60318.362367288 2024-01-09T08:41:48.533671+00:00 19994333.225000020117 28999999.989000018686 27870000.048000041395 3933384.000999927986 60318.362378890 2024-01-09T08:41:49.536064+00:00 19994333.231999989599 29000000.059999998659 27870000.019999980927 3927688.981999992859 60318.362390311 2024-01-09T08:41:50.522831+00:00 19994333.233999971300 28999999.932999968529 27869999.896000031382 3934574.121999979019 60318.362402093 2024-01-09T08:41:51.540853+00:00 19994333.227000001818 29000000.022999998182 27870000.043999910355 3930452.925000071991 60318.362413514 2024-01-09T08:41:52.527623+00:00 19994333.223000049591 28999999.967000011355 27870000.024000048637 3935526.049000024796 60318.362425116 2024-01-09T08:41:53.530022+00:00 19994333.236999999732 29000000.012999951839 27870000.039999961853 3935182.969999908935 60318.362436718 2024-01-09T08:41:54.532428+00:00 19994333.227000001818 29000000.025000099093 27869999.942000031471 3933458.254000068177 60318.362448320 2024-01-09T08:41:55.534832+00:00 19994333.232000000775 28999999.985000010580 27870000.008000019938 3931454.643000007141 60318.362459922 2024-01-09T08:41:56.537230+00:00 19994333.227000001818 28999999.972999930382 27870000.062999960035 3934611.008999944199 60318.362471448 2024-01-09T08:41:57.533119+00:00 19994333.232999999076 28999999.991000059992 27869999.973000049591 3930579.096000074875 60318.362483125 2024-01-09T08:41:58.542021+00:00 19994333.224000010639 29000000.020999908447 27869999.980999950320 3927632.932999968994 60318.362494471 2024-01-09T08:41:59.522294+00:00 19994333.232000008225 29000000.032000061125 27870000.032000061125 3931483.981999992859 60318.362506254 2024-01-09T08:42:00.540308+00:00 19994333.229999989271 28999999.998999949545 27869999.964999910444 3931988.998999952804 60318.362517674 2024-01-09T08:42:01.527094+00:00 19994333.228999998420 28999999.983000040054 27870000.022000070661 3928483.050999999046 60318.362529277 2024-01-09T08:42:02.529498+00:00 19994333.233000010252 28999999.970999959856 27869999.945999979973 3928203.972000002861 60318.362540878 2024-01-09T08:42:03.531892+00:00 19994333.229999989271 29000000.055000070482 27870000.070000048727 3932711.070000051986 60318.362552480 2024-01-09T08:42:04.534296+00:00 19994333.227000001818 28999999.945999979973 27869999.953999999911 3930462.034000039101 60318.362563902 2024-01-09T08:42:05.521072+00:00 19994333.226000010967 29000000.050999999046 27870000.023999929428 3930804.857999920845 60318.362575503 2024-01-09T08:42:06.523467+00:00 19994333.234000001103 28999999.983000040054 27869999.965000029653 3932209.115000010002 60318.362587286 2024-01-09T08:42:07.541486+00:00 19994333.228999968618 28999999.998999949545 27870000.072000030428 3931448.907999991905 60318.362598707 2024-01-09T08:42:08.528266+00:00 19994333.229000028223 29000000.001999970526 27869999.981999989599 3929145.039999961853 60318.362610308 2024-01-09T08:42:09.530665+00:00 19994333.231999989599 28999999.955999970436 27869999.922999981791 3934932.985000013839 60318.362621910 2024-01-09T08:42:10.533063+00:00 19994333.228999968618 29000000.048000101000 27870000.004999998957 3928513.087000011932 60318.362633512 2024-01-09T08:42:11.535462+00:00 19994333.228000041097 28999999.972999930382 27870000.017000000924 3930424.856999992859 60318.362644933 2024-01-09T08:42:12.522233+00:00 19994333.231000009924 29000000.009000059217 27870000.054999988526 3932064.012000083923 60318.362656535 2024-01-09T08:42:13.524632+00:00 19994333.229999959469 29000000.019999999553 27869999.999000009149 3929693.053999900818 60318.362668137 2024-01-09T08:42:14.527025+00:00 19994333.225000020117 29000000.004999998957 27869999.965999990702 3931633.081000090111 60318.362679739 2024-01-09T08:42:15.529427+00:00 19994333.236000001431 28999999.986000001431 27869999.964999999851 3932229.944000006188 60318.362691341 2024-01-09T08:42:16.531829+00:00 19994333.228999968618 28999999.969999980181 27870000.078999999911 3931205.976999998093 60318.362702942 2024-01-09T08:42:17.534225+00:00 19994333.228000041097 29000000.015000019222 27869999.963999990374 3935240.044999957085 60318.362714544 2024-01-09T08:42:18.536620+00:00 19994333.227999988943 28999999.993999991566 27869999.988999988884 3931628.991999983788 60318.362725965 2024-01-09T08:42:19.523391+00:00 19994333.230999950320 29000000.011000011116 27869999.989000018686 3929099.985000013839 60318.362737748 2024-01-09T08:42:20.541409+00:00 19994333.231000069529 28999999.994000021368 27870000.013999998569 3931772.123000026215 60318.362749169 2024-01-09T08:42:21.528188+00:00 19994333.227000001818 29000000.020000010729 27870000.043999969959 3937087.860999941826 60318.362760771 2024-01-09T08:42:22.530588+00:00 19994333.230999950320 28999999.986000001431 27869999.961000028998 3933821.040000081062 60318.362772192 2024-01-09T08:42:23.517372+00:00 19994333.228999968618 29000000.010999981314 27870000.032999988645 3930455.942999958992 60318.362783975 2024-01-09T08:42:24.535391+00:00 19994333.230000019073 28999999.990000009537 27869999.985000010580 3932644.965999960899 60318.362795576 2024-01-09T08:42:25.537782+00:00 19994333.231999989599 29000000.008999999613 27869999.948000010103 3930436.047000051010 60318.362806997 2024-01-09T08:42:26.524556+00:00 19994333.229000091553 29000000.000999990851 27870000.021999958903 3931508.976999998093 60318.362818779 2024-01-09T08:42:27.542566+00:00 19994333.225999951363 28999999.989000018686 27870000.025000039488 3931503.039000033867 60318.362830201 2024-01-09T08:42:28.529342+00:00 19994333.233000040054 28999999.993999961764 27869999.995999988168 3932035.011999965180 60318.362841803 2024-01-09T08:42:29.531736+00:00 19994333.230999950320 29000000.012000020593 27869999.947999950498 3931706.990999937057 60318.362853223 2024-01-09T08:42:30.518513+00:00 19994333.225000020117 29000000.011000040919 27870000.071000099182 3931177.944000006188 60318.362865006 2024-01-09T08:42:31.536535+00:00 19994333.231999989599 28999999.978999968618 27870000.003999948502 3932127.029000043869 60318.362876427 2024-01-09T08:42:32.523301+00:00 19994333.230999950320 28999999.998999949545 27870000.031999949366 3933970.993999958038 60318.362888029 2024-01-09T08:42:33.525690+00:00 19994333.227000001818 28999999.990000009537 27869999.915000081062 3931338.026000022888 60318.362899811 2024-01-09T08:42:34.543711+00:00 19994333.228000041097 29000000.019000049680 27870000.021000031382 3933658.080999999773 60318.362911232 2024-01-09T08:42:35.530477+00:00 19994333.236999988556 29000000.013000011444 27870000.037999991328 3931489.896000001114 60318.362922834 2024-01-09T08:42:36.532876+00:00 19994333.226000070572 28999999.990000009537 27869999.929999951273 3932145.040999998804 60318.362934361 2024-01-09T08:42:37.528768+00:00 19994333.227000001818 28999999.979999899864 27870000.062000039965 3930921.991999999154 60318.362946038 2024-01-09T08:42:38.537672+00:00 19994333.234999898821 29000000.044000029564 27869999.957999940962 3932625.043000000995 60318.362957384 2024-01-09T08:42:39.517937+00:00 19994333.228000041097 28999999.983000040054 27869999.973999980837 3930248.991999999154 60318.362969166 2024-01-09T08:42:40.535951+00:00 19994333.228000041097 29000000.022999998182 27870000.150000099093 3931611.973000001162 60318.362980587 2024-01-09T08:42:41.522725+00:00 19994333.231999989599 28999999.967999938875 27869999.877999901772 3934419.962999999989 60318.362992189 2024-01-09T08:42:42.525128+00:00 19994333.228999968618 29000000.000000000000 27870000.007000088692 3934013.005999996793 60318.363003972 2024-01-09T08:42:43.543145+00:00 19994333.228999968618 29000000.008000019938 27869999.997999910265 3936693.023000001907 60318.363015393 2024-01-09T08:42:44.529922+00:00 19994333.226000070572 28999999.968999978155 27869999.958000060171 3934989.969000004232 60318.363026994 2024-01-09T08:42:45.532314+00:00 19994333.233999971300 29000000.021000031382 27870000.095000028610 3929523.989999995101 60318.363038596 2024-01-09T08:42:46.534712+00:00 19994333.228000041097 29000000.037999991328 27869999.927999969572 3927712.037000000011 60318.363050198 2024-01-09T08:42:47.537109+00:00 19994333.227000001818 28999999.940999981016 27869999.990000009537 3931099.984999998938 60318.363061619 2024-01-09T08:42:48.523883+00:00 19994333.232000000775 29000000.021000031382 27870000.030000001192 3932700.010000004899 60318.363073221 2024-01-09T08:42:49.526277+00:00 19994333.231999989599 28999999.981999989599 27870000.048000000417 3929736.994999996852 60318.363084823 2024-01-09T08:42:50.528679+00:00 19994333.228999998420 29000000.019000001252 27869999.993999999017 3928693.996000006795 60318.363096424 2024-01-09T08:42:51.531080+00:00 19994333.230000000447 28999999.986000008881 27869999.975999999791 3933152.994999989867 60318.363108026 2024-01-09T08:42:52.533466+00:00 19994333.228999998420 29000000.010999988765 27869999.957000020891 3929986.040000007022 60318.363119628 2024-01-09T08:42:53.535850+00:00 19994333.227999988943 28999999.994999989867 27870000.022999968380 3927636.994999989867 60318.363131230 2024-01-09T08:42:54.538250+00:00 19994333.232000019401 29000000.030000001192 27870000.036000009626 3931829.932000011206 60318.363142651 2024-01-09T08:42:55.525028+00:00 19994333.227999988943 28999999.964999999851 27869999.953000009060 3932292.062999994028 60318.363154253 2024-01-09T08:42:56.527431+00:00 19994333.229999989271 29000000.010000020266 27870000.030000001192 3931919.954999998212 60318.363165854 2024-01-09T08:42:57.529837+00:00 19994333.230000019073 29000000.010999981314 27869999.958999991417 3930312.067000002135 60318.363177456 2024-01-09T08:42:58.532238+00:00 19994333.229999989271 28999999.972999989986 27870000.022000011057 3932971.993000001181 60318.363188877 2024-01-09T08:42:59.519006+00:00 19994333.228999998420 29000000.022000011057 27869999.997999969870 3936958.944000006188 60318.363200660 2024-01-09T08:43:00.537008+00:00 19994333.227999988943 28999999.986000001431 27870000.022999998182 3934047.028999999166 60318.363212262 2024-01-09T08:43:01.539407+00:00 19994333.234000030905 29000000.007000029087 27869999.930000010878 3935046.958000003826 60318.363223683 2024-01-09T08:43:02.526187+00:00 19994333.227999988943 29000000.011999960989 27870000.022999998182 3936520.053999990225 60318.363235285 2024-01-09T08:43:03.528583+00:00 19994333.229000028223 28999999.999000009149 27870000.046999990940 3931957.046000003815 60318.363246887 2024-01-09T08:43:04.530986+00:00 19994333.229999959469 28999999.987999979407 27869999.994000021368 3932703.935000001919 60318.363258488 2024-01-09T08:43:05.533386+00:00 19994333.229000028223 29000000.002000030130 27870000.023999989033 3938768.006999998819 60318.363269909 2024-01-09T08:43:06.520152+00:00 19994333.228999968618 29000000.013000011444 27869999.944000069052 3937964.982999994885 60318.363281692 2024-01-09T08:43:07.538170+00:00 19994333.231999989599 29000000.003000020981 27870000.038999918848 3931599.933999999892 60318.363293113 2024-01-09T08:43:08.524944+00:00 19994333.227000001818 29000000.002999901772 27869999.996999979019 3935988.152000010014 60318.363304715 2024-01-09T08:43:09.527335+00:00 19994333.228000041097 29000000.010000109673 27870000.003000020981 3932804.955999999773 60318.363316316 2024-01-09T08:43:10.529731+00:00 19994333.231999989599 28999999.964999910444 27869999.994000080973 3932896.875999987125 60318.363327918 2024-01-09T08:43:11.532131+00:00 19994333.229999959469 29000000.008000019938 27870000.007999900728 3933686.085999995004 60318.363339520 2024-01-09T08:43:12.534528+00:00 19994333.230000019073 29000000.006000038236 27870000.026000019163 3933492.017000020016 60318.363350941 2024-01-09T08:43:13.521288+00:00 19994333.229999959469 28999999.980000019073 27869999.963000059128 3930829.993999987841 60318.363362723 2024-01-09T08:43:14.539308+00:00 19994333.230000019073 29000000.046999931335 27870000.024999979883 3934767.066000015009 60318.363374144 2024-01-09T08:43:15.526077+00:00 19994333.228000041097 28999999.991000059992 27869999.955999970436 3934385.931999980938 60318.363385746 2024-01-09T08:43:16.528476+00:00 19994333.228999968618 28999999.983999971300 27869999.968000050634 3934947.034000008833 60318.363397348 2024-01-09T08:43:17.530875+00:00 19994333.231999989599 28999999.962999939919 27870000.010999921709 3931757.011999994982 60318.363408950 2024-01-09T08:43:18.533274+00:00 19994333.228999968618 29000000.063000079244 27870000.036000009626 3930587.958000003826 60318.363420552 2024-01-09T08:43:19.535670+00:00 19994333.228000041097 28999999.962999939919 27869999.963000059128 3935011.976999998093 60318.363432078 2024-01-09T08:43:20.531563+00:00 19994333.231999989599 29000000.032000061125 27870000.133000019938 3926308.976999998093 60318.363443756 2024-01-09T08:43:21.540466+00:00 19994333.228999968618 28999999.965999960899 27869999.924000021070 3929133.092999995220 60318.363455101 2024-01-09T08:43:22.520733+00:00 19994333.228999968618 29000000.047000050545 27870000.005999919027 3934510.939999998081 60318.363466884 2024-01-09T08:43:23.538752+00:00 19994333.229000091553 28999999.945999979973 27869999.965999960899 3928232.078000009060 60318.363478305 2024-01-09T08:43:24.525527+00:00 19994333.231999989599 28999999.991999980062 27869999.987000111490 3935814.995999991894 60318.363489907 2024-01-09T08:43:25.527931+00:00 19994333.227999929339 29000000.032999988645 27870000.007999900728 3929966.905000001192 60318.363501509 2024-01-09T08:43:26.530335+00:00 19994333.230000019073 29000000.003000020981 27870000.032000061125 3935968.025999993086 60318.363513110 2024-01-09T08:43:27.532727+00:00 19994333.235000010580 29000000.008000001311 27869999.956999998540 3932780.978000015020 60318.363524712 2024-01-09T08:43:28.535126+00:00 19994333.225000020117 28999999.969000000507 27870000.018000010401 3930834.078999996185 60318.363536133 2024-01-09T08:43:29.521904+00:00 19994333.233000040054 29000000.010999988765 27870000.040999989957 3927910.923999994993 60318.363547916 2024-01-09T08:43:30.539919+00:00 19994333.230999950320 28999999.988999988884 27869999.944999989122 3929694.990999997128 60318.363559337 2024-01-09T08:43:31.526697+00:00 19994333.227000001818 29000000.034000009298 27870000.047000009567 3931737.036000012886 60318.363570939 2024-01-09T08:43:32.529097+00:00 19994333.228000041097 28999999.977000001818 27869999.958000000566 3932681.984999984968 60318.363582540 2024-01-09T08:43:33.531500+00:00 19994333.231999989599 29000000.021000001580 27870000.053999990225 3932617.972000002861 60318.363594142 2024-01-09T08:43:34.533902+00:00 19994333.227000001818 28999999.958000000566 27869999.960999999195 3936315.067000002135 60318.363605564 2024-01-09T08:43:35.520676+00:00 19994333.228999968618 29000000.025000009686 27870000.044999990612 3932196.033000022173 60318.363617165 2024-01-09T08:43:36.523075+00:00 19994333.231999989599 28999999.959999978542 27869999.866000000387 3934740.955999999773 60318.363628948 2024-01-09T08:43:37.541088+00:00 19994333.228999968618 29000000.029000040144 27870000.064000010490 3934849.965999991167 60318.363640369 2024-01-09T08:43:38.527862+00:00 19994333.228000041097 29000000.007999960333 27870000.036000009626 3926887.928999990225 60318.363651970 2024-01-09T08:43:39.530255+00:00 19994333.233000040054 29000000.004999998957 27870000.000999990851 3932749.099000006914 60318.363663572 2024-01-09T08:43:40.532649+00:00 19994333.228999968618 28999999.992000039667 27870000.041000008583 3936509.995000004768 60318.363675174 2024-01-09T08:43:41.535047+00:00 19994333.223999999464 28999999.968999978155 27869999.917999979109 3932296.990000010002 60318.363686595 2024-01-09T08:43:42.521824+00:00 19994333.234000001103 29000000.037000000477 27870000.013000011444 3933583.042999982834 60318.363698197 2024-01-09T08:43:43.524220+00:00 19994333.228999998420 28999999.977999988943 27869999.981999989599 3932692.939999998081 60318.363709799 2024-01-09T08:43:44.526617+00:00 19994333.228999998420 29000000.013999998569 27870000.048000041395 3935028.968999981880 60318.363721400 2024-01-09T08:43:45.529012+00:00 19994333.228000000119 29000000.021999958903 27870000.016999959946 3934824.103000044823 60318.363733002 2024-01-09T08:43:46.531412+00:00 19994333.232999999076 28999999.975000020117 27869999.925000071526 3932955.970999956131 60318.363744604 2024-01-09T08:43:47.533812+00:00 19994333.228999998420 29000000.009999990463 27870000.022999998182 3936720.012000023853 60318.363756206 2024-01-09T08:43:48.536209+00:00 19994333.227000001818 28999999.974000100046 27869999.967000011355 3931221.024999976158 60318.363767627 2024-01-09T08:43:49.522988+00:00 19994333.233000010252 29000000.030999898911 27870000.028000000864 3932676.883000016212 60318.363779410 2024-01-09T08:43:50.541009+00:00 19994333.231999989599 28999999.981000069529 27870000.032999988645 3932842.068000019062 60318.363790831 2024-01-09T08:43:51.527781+00:00 19994333.225999981165 29000000.014999989420 27869999.952999949455 3933511.935999989975 60318.363802433 2024-01-09T08:43:52.530186+00:00 19994333.231000009924 28999999.985000010580 27870000.103999968618 3932861.129999995232 60318.363813854 2024-01-09T08:43:53.516961+00:00 19994333.228999998420 29000000.039999961853 27869999.995000001043 3931421.880999981891 60318.363825636 2024-01-09T08:43:54.534989+00:00 19994333.229000028223 28999999.940000060946 27869999.917999979109 3931015.030000030994 60318.363837238 2024-01-09T08:43:55.537378+00:00 19994333.229999959469 29000000.025999899954 27870000.027000069618 3931059.111999989022 60318.363848659 2024-01-09T08:43:56.524149+00:00 19994333.231999989599 28999999.989000078291 27869999.996999979019 3934859.948000013828 60318.363860442 2024-01-09T08:43:57.542168+00:00 19994333.228000041097 29000000.000999931246 27869999.998999949545 3932567.914999961853 60318.363871863 2024-01-09T08:43:58.528942+00:00 19994333.227999988943 29000000.017000079155 27869999.962000008672 3932487.001000047196 60318.363883465 2024-01-09T08:43:59.531340+00:00 19994333.230000019073 28999999.968999978155 27869999.966000080109 3930776.111999989022 60318.363894991 2024-01-09T08:44:00.527231+00:00 19994333.228999968618 29000000.044000029564 27870000.061999920756 3932031.913999975193 60318.363906668 2024-01-09T08:44:01.536133+00:00 19994333.227999988943 29000000.003999948502 27870000.058000091463 3934867.989000021946 60318.363918014 2024-01-09T08:44:02.516400+00:00 19994333.233000040054 28999999.955000039190 27869999.961999889463 3927123.045000017155 60318.363929796 2024-01-09T08:44:03.534418+00:00 19994333.227000001818 29000000.013000011444 27869999.946000099182 3930273.994999945164 60318.363941218 2024-01-09T08:44:04.521194+00:00 19994333.229999959469 28999999.997000001371 27870000.059999939054 3932898.900000036228 60318.363952819 2024-01-09T08:44:05.523595+00:00 19994333.234000030905 29000000.011999998242 27870000.061999998987 3927284.037000000011 60318.363964602 2024-01-09T08:44:06.541617+00:00 19994333.230000019073 29000000.000000000000 27869999.877000000328 3932561.064000010025 60318.363976023 2024-01-09T08:44:07.528396+00:00 19994333.225999951363 28999999.978999990970 27870000.010999988765 3931791.958000003826 60318.363987625 2024-01-09T08:44:08.530802+00:00 19994333.233000040054 29000000.027000010014 27870000.033000010997 3928299.988999962807 60318.363999046 2024-01-09T08:44:09.517578+00:00 19994333.227999929339 28999999.974000010639 27869999.988999988884 3934252.120000004768 60318.364010829 2024-01-09T08:44:10.535590+00:00 19994333.229000091553 29000000.009999990463 27869999.997999999672 3928570.943000019062 60318.364022249 2024-01-09T08:44:11.522364+00:00 19994333.227999929339 29000000.013000011444 27869999.964000020176 3931881.959999979008 60318.364033851 2024-01-09T08:44:12.524758+00:00 19994333.234000090510 29000000.022999998182 27870000.096999999136 3931209.984000027180 60318.364045453 2024-01-09T08:44:13.527156+00:00 19994333.225999951363 28999999.973999980837 27869999.972999989986 3933937.018999993801 60318.364057055 2024-01-09T08:44:14.529557+00:00 19994333.230999950320 29000000.013000011444 27869999.963999990374 3928809.932999968994 60318.364068657 2024-01-09T08:44:15.531956+00:00 19994333.230000019073 28999999.991000000387 27870000.016000028700 3929481.121000051033 60318.364080259 2024-01-09T08:44:16.534354+00:00 19994333.230000019073 28999999.998000029474 27870000.030999958515 3930729.016999959946 60318.364091861 2024-01-09T08:44:17.536753+00:00 19994333.228000041097 29000000.006999969482 27869999.977000001818 3935900.983000040054 60318.364103281 2024-01-09T08:44:18.523528+00:00 19994333.230999950320 29000000.008000019938 27870000.030000030994 3931945.984999955166 60318.364114883 2024-01-09T08:44:19.525921+00:00 19994333.231000069529 29000000.010999981314 27870000.013999998569 3928103.944999992847 60318.364126485 2024-01-09T08:44:20.528317+00:00 19994333.224999900907 28999999.953999999911 27869999.954999979585 3932298.006000041962 60318.364138087 2024-01-09T08:44:21.530720+00:00 19994333.230000019073 29000000.014000058174 27869999.975000020117 3929843.987999976147 60318.364149689 2024-01-09T08:44:22.533117+00:00 19994333.231000069529 28999999.967999938875 27870000.037000000477 3933529.947000027169 60318.364161291 2024-01-09T08:44:23.535517+00:00 19994333.227999929339 29000000.024999979883 27869999.981999989599 3936329.074000000954 60318.364172893 2024-01-09T08:44:24.537910+00:00 19994333.235000010580 29000000.020000100136 27869999.985999941826 3934806.074000000954 60318.364184313 2024-01-09T08:44:25.524683+00:00 19994333.228000041097 29000000.008999940008 27870000.053000088781 3936695.903999983799 60318.364195915 2024-01-09T08:44:26.527082+00:00 19994333.227999929339 28999999.955999970436 27869999.953999999911 3931573.046999990940 60318.364207517 2024-01-09T08:44:27.529476+00:00 19994333.229000091553 29000000.046000000089 27870000.024999979883 3935945.963999987114 60318.364219119 2024-01-09T08:44:28.531876+00:00 19994333.231999989599 28999999.989000078291 27870000.008000019938 3932734.030000030994 60318.364230540 2024-01-09T08:44:29.518656+00:00 19994333.227000001818 28999999.981999989599 27869999.884999990463 3934675.004000008106 60318.364242323 2024-01-09T08:44:30.536668+00:00 19994333.230999950320 28999999.990000009537 27870000.131999969482 3930606.982999979984 60318.364253744 2024-01-09T08:44:31.523449+00:00 19994333.233000040054 29000000.006999969482 27869999.940000060946 3933346.971000016201 60318.364265346 2024-01-09T08:44:32.525852+00:00 19994333.225000020117 29000000.008000019938 27870000.074999928474 3932146.116999983788 60318.364276947 2024-01-09T08:44:33.528255+00:00 19994333.230000019073 28999999.977999929339 27869999.976000070572 3930334.884000002872 60318.364288549 2024-01-09T08:44:34.530656+00:00 19994333.232999999076 29000000.029000040144 27869999.958999991417 3932691.005999981891 60318.364300151 2024-01-09T08:44:35.533062+00:00 19994333.228999998420 29000000.032999988645 27870000.006999969482 3929664.030000030994 60318.364311572 2024-01-09T08:44:36.519833+00:00 19994333.225000001490 28999999.975999951363 27869999.973999980837 3935316.986000000965 60318.364323355 2024-01-09T08:44:37.537855+00:00 19994333.234999999404 28999999.979000091553 27869999.983999971300 3934695.013999999035 60318.364334776 2024-01-09T08:44:38.524625+00:00 19994333.230000000447 28999999.988999959081 27870000.024000048637 3927276.893999993801 60318.364346378 2024-01-09T08:44:39.527027+00:00 19994333.225999999791 29000000.018999930471 27870000.072000030428 3928676.020999968052 60318.364357904 2024-01-09T08:44:40.522925+00:00 19994333.230999991298 28999999.962000008672 27869999.944999929518 3934551.080000042915 60318.364369581 2024-01-09T08:44:41.531833+00:00 19994333.231000009924 29000000.057999990880 27869999.996000051498 3935698.958999990951 60318.364381183 2024-01-09T08:44:42.534234+00:00 19994333.231000009924 28999999.980000000447 27869999.993999961764 3936266.051999986172 60318.364392710 2024-01-09T08:44:43.530126+00:00 19994333.227999988943 29000000.021000001580 27870000.022000070661 3929505.063000022899 60318.364404387 2024-01-09T08:44:44.539031+00:00 19994333.230000019073 28999999.967999991030 27869999.971000000834 3930402.961999952793 60318.364415733 2024-01-09T08:44:45.519302+00:00 19994333.227999988943 28999999.993000000715 27870000.032000008970 3928422.030000030994 60318.364427515 2024-01-09T08:44:46.537315+00:00 19994333.229999989271 29000000.011000011116 27869999.984000001103 3931258.880999981891 60318.364438936 2024-01-09T08:44:47.524093+00:00 19994333.231999989599 29000000.021000001580 27869999.995999988168 3930798.095000029076 60318.364450538 2024-01-09T08:44:48.526503+00:00 19994333.228000041097 28999999.976000010967 27869999.988000009209 3928208.969999969006 60318.364461959 2024-01-09T08:44:49.513278+00:00 19994333.229999959469 28999999.982999980450 27870000.020000010729 3933955.032999991905 60318.364473742 2024-01-09T08:44:50.531303+00:00 19994333.228000041097 29000000.011000040919 27869999.965999990702 3932016.916000009049 60318.364485344 2024-01-09T08:44:51.533700+00:00 19994333.230999950320 29000000.013999998569 27870000.076000008732 3928639.148000001907 60318.364496765 2024-01-09T08:44:52.520483+00:00 19994333.227000001818 29000000.000000000000 27869999.961999978870 3931478.889000058174 60318.364508547 2024-01-09T08:44:53.538503+00:00 19994333.234000030905 29000000.005999978632 27869999.995000001043 3934779.023999928962 60318.364519969 2024-01-09T08:44:54.525276+00:00 19994333.228999968618 29000000.038999971002 27870000.000000000000 3928457.968000053894 60318.364531570 2024-01-09T08:44:55.527674+00:00 19994333.229000028223 28999999.955000039190 27870000.000999990851 3932118.033999919891 60318.364543172 2024-01-09T08:44:56.530071+00:00 19994333.231000009924 28999999.972999989986 27869999.967999991030 3936539.951000093948 60318.364554774 2024-01-09T08:44:57.532467+00:00 19994333.227000001818 29000000.046000000089 27870000.035000029951 3932113.076999903191 60318.364566195 2024-01-09T08:44:58.519246+00:00 19994333.227000001818 28999999.990000009537 27869999.968999978155 3936592.933000088204 60318.364577797 2024-01-09T08:44:59.521641+00:00 19994333.230000019073 28999999.981999989599 27870000.023999989033 3933878.000000000000 60318.364589579 2024-01-09T08:45:00.539645+00:00 19994333.234999950975 29000000.029999971390 27870000.058000031859 3933337.006999969017 60318.364601000 2024-01-09T08:45:01.526418+00:00 19994333.225000020117 28999999.986000061035 27869999.957000020891 3933248.983000040054 60318.364612602 2024-01-09T08:45:02.528815+00:00 19994333.230000019073 28999999.956999901682 27869999.983999971300 3937931.012999891769 60318.364624204 2024-01-09T08:45:03.531212+00:00 19994333.231999989599 29000000.059000018984 27869999.998000029474 3936290.952000021935 60318.364635806 2024-01-09T08:45:04.533609+00:00 19994333.227000001818 28999999.988000039011 27870000.031000021845 3932617.049000024796 60318.364647226 2024-01-09T08:45:05.520379+00:00 19994333.230999950320 29000000.013999938965 27869999.970000028610 3933215.072999954224 60318.364658828 2024-01-09T08:45:06.522775+00:00 19994333.231000069529 28999999.981000069529 27869999.970999959856 3925494.994000076782 60318.364670430 2024-01-09T08:45:07.525172+00:00 19994333.230000019073 29000000.011999960989 27870000.059999939054 3931320.037999988068 60318.364682032 2024-01-09T08:45:08.527561+00:00 19994333.228999968618 29000000.008000019938 27870000.024000048637 3926788.929000020027 60318.364693634 2024-01-09T08:45:09.529963+00:00 19994333.233000040054 28999999.970999959856 27869999.927999969572 3932302.023000001907 60318.364705236 2024-01-09T08:45:10.532359+00:00 19994333.227999929339 29000000.003000020981 27870000.036000009626 3936260.916999936104 60318.364716837 2024-01-09T08:45:11.534757+00:00 19994333.226000070572 29000000.022000070661 27869999.998000029474 3933522.009999989998 60318.364728258 2024-01-09T08:45:12.521526+00:00 19994333.230999950320 29000000.004999998957 27869999.983999971300 3936543.067000031006 60318.364739860 2024-01-09T08:45:13.523918+00:00 19994333.233000040054 28999999.985000010580 27869999.991000059992 3935901.950999975204 60318.364751462 2024-01-09T08:45:14.526313+00:00 19994333.224999900907 29000000.000999931246 27870000.041999939829 3932922.046000003815 60318.364763064 2024-01-09T08:45:15.528708+00:00 19994333.232000108808 28999999.995000001043 27869999.940999981016 3933393.930000067223 60318.364774485 2024-01-09T08:45:16.515478+00:00 19994333.229999899864 29000000.027000069618 27870000.049000021070 3938745.105000019073 60318.364786267 2024-01-09T08:45:17.533502+00:00 19994333.230000019073 28999999.972999930382 27870000.031000021845 3937422.004999995232 60318.364797869 2024-01-09T08:45:18.535901+00:00 19994333.227000001818 29000000.006999999285 27870000.011999960989 3931694.936999917030 60318.364809290 2024-01-09T08:45:19.522665+00:00 19994333.233000040054 28999999.967000011355 27869999.940999981016 3938731.994000076782 60318.364821073 2024-01-09T08:45:20.540688+00:00 19994333.227999929339 29000000.035000000149 27870000.029000040144 3933160.125000000000 60318.364832493 2024-01-09T08:45:21.527453+00:00 19994333.226000070572 28999999.987999990582 27869999.971999999136 3933298.884999989998 60318.364844095 2024-01-09T08:45:22.529851+00:00 19994333.231999989599 29000000.004000011832 27870000.032000001520 3932784.911000012886 60318.364855622 2024-01-09T08:45:23.525757+00:00 19994333.230000019073 29000000.000000000000 27869999.971000000834 3933851.097000002861 60318.364867299 2024-01-09T08:45:24.534664+00:00 19994333.231999989599 28999999.999000009149 27869999.963000010699 3932614.970999956131 60318.364878645 2024-01-09T08:45:25.514936+00:00 19994333.227999929339 28999999.989999979734 27870000.035999998450 3933785.023000001907 60318.364890428 2024-01-09T08:45:26.532955+00:00 19994333.235000010580 29000000.011000040919 27869999.968999978155 3930864.741999983788 60318.364902105 2024-01-09T08:45:27.541861+00:00 19994333.224000100046 29000000.022999938577 27870000.015999998897 3934411.190999985207 60318.364913451 2024-01-09T08:45:28.522132+00:00 19994333.230000000447 28999999.999000009149 27870000.018000010401 3936447.037000060081 60318.364925233 2024-01-09T08:45:29.540155+00:00 19994333.230000000447 28999999.979000028223 27870000.002000000328 3936496.029999970924 60318.364936654 2024-01-09T08:45:30.526940+00:00 19994333.228000000119 29000000.006999969482 27869999.964999999851 3932071.019999980927 60318.364948256 2024-01-09T08:45:31.529337+00:00 19994333.236000001431 28999999.977999988943 27870000.057999968529 3933798.983000040054 60318.364959677 2024-01-09T08:45:32.516111+00:00 19994333.225999999791 29000000.021000031382 27869999.934000018984 3930581.055999993812 60318.364971460 2024-01-09T08:45:33.534124+00:00 19994333.228000000119 28999999.963999990374 27870000.003000020981 3936566.977999926079 60318.364982881 2024-01-09T08:45:34.520899+00:00 19994333.230999991298 29000000.046999990940 27870000.055999990553 3934703.968000053894 60318.364994483 2024-01-09T08:45:35.523295+00:00 19994333.230000019073 28999999.991000000387 27869999.962000008672 3934893.973999977112 60318.365006265 2024-01-09T08:45:36.541312+00:00 19994333.231999989599 29000000.006999969482 27870000.052999969572 3938342.968999981880 60318.365017686 2024-01-09T08:45:37.528089+00:00 19994333.226000010967 28999999.956000089645 27870000.013000011444 3937513.019999980927 60318.365029288 2024-01-09T08:45:38.530492+00:00 19994333.229999989271 29000000.010999921709 27869999.893999990076 3937896.987000108231 60318.365040709 2024-01-09T08:45:39.517268+00:00 19994333.231999989599 28999999.992000099272 27870000.097999989986 3936221.062999964226 60318.365052491 2024-01-09T08:45:40.535282+00:00 19994333.226000010967 28999999.998999949545 27869999.906000021845 3937267.009999989998 60318.365063913 2024-01-09T08:45:41.522058+00:00 19994333.231000009924 28999999.998000029474 27870000.055999990553 3930520.952999948990 60318.365075515 2024-01-09T08:45:42.524457+00:00 19994333.231000009924 28999999.981999989599 27869999.995000001043 3938689.055999993812 60318.365087116 2024-01-09T08:45:43.526851+00:00 19994333.231000009924 29000000.031000021845 27869999.998000029474 3932740.947000027169 60318.365098718 2024-01-09T08:45:44.529250+00:00 19994333.230999950320 28999999.991999980062 27869999.977000001818 3931355.092000008095 60318.365110320 2024-01-09T08:45:45.531649+00:00 19994333.227000001818 29000000.031999949366 27870000.049999948591 3942435.866999983788 60318.365121741 2024-01-09T08:45:46.518423+00:00 19994333.231000009924 29000000.000000000000 27869999.996999979019 3934174.001000047196 60318.365133523 2024-01-09T08:45:47.536441+00:00 19994333.223000049591 28999999.983999971300 27869999.971000079066 3937767.037999988068 60318.365144945 2024-01-09T08:45:48.523211+00:00 19994333.238999959081 29000000.000000000000 27869999.941999908537 3933413.021999955177 60318.365156546 2024-01-09T08:45:49.525610+00:00 19994333.225000020117 28999999.998000029474 27870000.078000068665 3930948.980000019073 60318.365168148 2024-01-09T08:45:50.528006+00:00 19994333.229999959469 28999999.956000089645 27869999.965999960899 3930497.967000008095 60318.365179750 2024-01-09T08:45:51.530408+00:00 19994333.231000009924 29000000.064999941736 27870000.027000069618 3938978.985000013839 60318.365191171 2024-01-09T08:45:52.517186+00:00 19994333.227000001818 28999999.988999959081 27870000.018999930471 3936117.123000026215 60318.365202954 2024-01-09T08:45:53.535202+00:00 19994333.228000041097 28999999.975000020117 27869999.965000029653 3933059.899999976158 60318.365214556 2024-01-09T08:45:54.537595+00:00 19994333.232999980450 28999999.980000019073 27869999.985999941826 3936288.986000061035 60318.365225976 2024-01-09T08:45:55.524369+00:00 19994333.228999968618 29000000.067000001669 27870000.014000058174 3936842.054999948014 60318.365237578 2024-01-09T08:45:56.526768+00:00 19994333.230000019073 28999999.936999991536 27870000.011000040919 3934172.944000006188 60318.365249180 2024-01-09T08:45:57.529160+00:00 19994333.230999950320 29000000.039000000805 27870000.029999971390 3930679.090999960899 60318.365260782 2024-01-09T08:45:58.531560+00:00 19994333.233000040054 28999999.998000010848 27869999.980000019073 3938900.894999980927 60318.365272203 2024-01-09T08:45:59.518331+00:00 19994333.226000070572 28999999.977000001818 27869999.962000008672 3939004.999000072014 60318.365283986 2024-01-09T08:46:00.536351+00:00 19994333.227999929339 29000000.048000011593 27869999.996999979019 3938561.087000011932 60318.365295406 2024-01-09T08:46:01.523121+00:00 19994333.231000069529 29000000.004999998957 27870000.092000000179 3933248.039999961853 60318.365307008 2024-01-09T08:46:02.525517+00:00 19994333.225999951363 28999999.966999981552 27869999.886999998242 3933831.960999966133 60318.365318610 2024-01-09T08:46:03.527909+00:00 19994333.230000019073 29000000.000999990851 27870000.054999988526 3933939.901000022888 60318.365330212 2024-01-09T08:46:04.530306+00:00 19994333.230999950320 29000000.022999998182 27869999.993000000715 3934930.144999980927 60318.365341814 2024-01-09T08:46:05.532711+00:00 19994333.230000019073 29000000.008999999613 27870000.026999998838 3927375.861999989022 60318.365353340 2024-01-09T08:46:06.528607+00:00 19994333.230000019073 28999999.940000001341 27869999.987000018358 3930390.980000019073 60318.365365018 2024-01-09T08:46:07.537512+00:00 19994333.228999968618 29000000.062000039965 27869999.995999988168 3933367.096000074875 60318.365376363 2024-01-09T08:46:08.517780+00:00 19994333.231000069529 28999999.977000001818 27870000.037000000477 3935385.960999966133 60318.365388146 2024-01-09T08:46:09.535797+00:00 19994333.227000001818 29000000.000000000000 27869999.965999990702 3932516.006999969017 60318.365399566 2024-01-09T08:46:10.522568+00:00 19994333.232999920845 28999999.963999990374 27870000.007000029087 3931856.077000021935 60318.365411168 2024-01-09T08:46:11.524964+00:00 19994333.229000091553 29000000.058000031859 27869999.998999949545 3931712.949000000954 60318.365422770 2024-01-09T08:46:12.527362+00:00 19994333.227999929339 28999999.960999969393 27869999.948000010103 3931550.950000048149 60318.365434372 2024-01-09T08:46:13.529770+00:00 19994333.230000019073 29000000.003000020981 27870000.008000019938 3934029.013999938965 60318.365445974 2024-01-09T08:46:14.532151+00:00 19994333.231999989599 28999999.981999989599 27870000.041999999434 3935449.929000020027 60318.365457395 2024-01-09T08:46:15.518925+00:00 19994333.226000070572 29000000.011999960989 27869999.973999980837 3936255.036000012886 60318.365469178 2024-01-09T08:46:16.536947+00:00 19994333.232999920845 29000000.004999998957 27869999.974000040442 3934401.082000017166 60318.365480599 2024-01-09T08:46:17.523728+00:00 19994333.231999989599 29000000.021000031382 27870000.061999980360 3930426.968999981880 60318.365492200 2024-01-09T08:46:18.526123+00:00 19994333.226000070572 28999999.980000019073 27869999.962000008672 3929591.055999993812 60318.365503622 2024-01-09T08:46:19.512905+00:00 19994333.228999968618 28999999.978999968618 27870000.023999989033 3934643.065999985207 60318.365515404 2024-01-09T08:46:20.530930+00:00 19994333.233999971300 29000000.046000000089 27870000.004000071436 3933952.876000047196 60318.365527006 2024-01-09T08:46:21.533327+00:00 19994333.227000001818 28999999.953999999911 27869999.952999949455 3936816.036999940872 60318.365538427 2024-01-09T08:46:22.520103+00:00 19994333.227000001818 29000000.021999958903 27870000.060999989510 3933258.996000051033 60318.365550210 2024-01-09T08:46:23.538117+00:00 19994333.232999999076 29000000.017000079155 27870000.006999969482 3925386.932999968994 60318.365561631 2024-01-09T08:46:24.524891+00:00 19994333.228999998420 28999999.990000009537 27870000.004000071436 3932141.980000019073 60318.365573233 2024-01-09T08:46:25.527283+00:00 19994333.228999998420 28999999.981999989599 27869999.980000019073 3931987.980999947060 60318.365584834 2024-01-09T08:46:26.529681+00:00 19994333.230999991298 29000000.003000020981 27869999.951999899000 3933226.062000035774 60318.365596436 2024-01-09T08:46:27.532069+00:00 19994333.231999989599 29000000.006999969482 27870000.049000021070 3934684.008000016212 60318.365607857 2024-01-09T08:46:28.518846+00:00 19994333.225000020117 29000000.018000010401 27869999.978000041097 3936322.967000008095 60318.365619459 2024-01-09T08:46:29.521247+00:00 19994333.227999988943 28999999.986999988556 27870000.047999981791 3932268.024999976158 60318.365631241 2024-01-09T08:46:30.539267+00:00 19994333.235000010580 28999999.995000001043 27869999.906999949366 3936294.044999957085 60318.365642663 2024-01-09T08:46:31.526039+00:00 19994333.227999988943 28999999.991999980062 27870000.062000039965 3930045.875000000000 60318.365654265 2024-01-09T08:46:32.528441+00:00 19994333.228999998420 28999999.973999999464 27869999.986000061035 3936287.131999969017 60318.365665866 2024-01-09T08:46:33.530839+00:00 19994333.229999989271 29000000.028000000864 27870000.048999909312 3931631.983000040054 60318.365677468 2024-01-09T08:46:34.533242+00:00 19994333.228000018746 28999999.991999998689 27869999.934000018984 3935076.924000024796 60318.365688889 2024-01-09T08:46:35.520017+00:00 19994333.227000001818 28999999.999000001699 27869999.953999999911 3935016.093999981880 60318.365700491 2024-01-09T08:46:36.522413+00:00 19994333.232999980450 28999999.997000008821 27870000.073000069708 3931488.927000045776 60318.365712093 2024-01-09T08:46:37.524811+00:00 19994333.229000028223 29000000.035000000149 27869999.975999951363 3931618.025999904145 60318.365723695 2024-01-09T08:46:38.527209+00:00 19994333.228999968618 28999999.997000008821 27870000.013000011444 3932752.021000028122 60318.365735296 2024-01-09T08:46:39.529601+00:00 19994333.231000009924 29000000.019999980927 27869999.975000001490 3933373.912000060081 60318.365746898 2024-01-09T08:46:40.531998+00:00 19994333.232999980450 28999999.995000001043 27870000.008999999613 3935478.080999969970 60318.365758500 2024-01-09T08:46:41.534396+00:00 19994333.224000040442 29000000.007000029087 27870000.028999999166 3938014.036000012886 60318.365769921 2024-01-09T08:46:42.521167+00:00 19994333.229999959469 28999999.973999980837 27869999.949999999255 3935487.896000028122 60318.365781523 2024-01-09T08:46:43.523563+00:00 19994333.233000040054 28999999.995000001043 27870000.030000001192 3933518.020999907982 60318.365793125 2024-01-09T08:46:44.525961+00:00 19994333.229999959469 28999999.983999971300 27869999.963999990374 3934125.047000051010 60318.365804726 2024-01-09T08:46:45.528353+00:00 19994333.228000041097 29000000.046000000089 27870000.017000019550 3931768.906000018120 60318.365816253 2024-01-09T08:46:46.524242+00:00 19994333.231000009924 28999999.973000049591 27870000.012999981642 3933188.167999982834 60318.365827930 2024-01-09T08:46:47.533150+00:00 19994333.228999968618 29000000.003999948502 27870000.047000020742 3937221.901999949943 60318.365839532 2024-01-09T08:46:48.535545+00:00 19994333.224999960512 28999999.977000001818 27869999.914999991655 3931612.973000050057 60318.365851058 2024-01-09T08:46:49.531439+00:00 19994333.236000061035 29000000.027000069618 27870000.073000010103 3933285.065000057220 60318.365862736 2024-01-09T08:46:50.540341+00:00 19994333.227999929339 28999999.967000011355 27870000.000999990851 3938392.962999939919 60318.365874081 2024-01-09T08:46:51.520608+00:00 19994333.228000041097 29000000.024999979883 27869999.962999999523 3936148.106999992859 60318.365885864 2024-01-09T08:46:52.538628+00:00 19994333.230000019073 28999999.964999910444 27869999.916999999434 3932938.975999950897 60318.365897285 2024-01-09T08:46:53.525406+00:00 19994333.230000019073 29000000.018000010401 27870000.096000019461 3933489.938000082970 60318.365908887 2024-01-09T08:46:54.527808+00:00 19994333.228999968618 28999999.985000010580 27869999.987999979407 3936037.102999926079 60318.365920308 2024-01-09T08:46:55.514586+00:00 19994333.231999989599 29000000.036000009626 27870000.000000000000 3932821.858000040054 60318.365932090 2024-01-09T08:46:56.532604+00:00 19994333.231999989599 28999999.971000079066 27870000.005999978632 3938572.041000009049 60318.365943692 2024-01-09T08:46:57.534999+00:00 19994333.223999980837 29000000.021999958903 27869999.991000059992 3937207.947000027169 60318.365955113 2024-01-09T08:46:58.521776+00:00 19994333.233000040054 29000000.008999940008 27870000.004999939352 3935340.036999940872 60318.365966896 2024-01-09T08:46:59.539789+00:00 19994333.230000019073 28999999.978000041097 27869999.981999989599 3934847.000000000000 60318.365978316 2024-01-09T08:47:00.526553+00:00 19994333.227999929339 28999999.988000039011 27870000.012000080198 3940650.952000021935 60318.365989918 2024-01-09T08:47:01.528952+00:00 19994333.228000041097 29000000.022999998182 27870000.062999960035 3932957.057000041008 60318.366001340 2024-01-09T08:47:02.515731+00:00 19994333.233000040054 29000000.023999929428 27869999.998999949545 3930810.919000030030 60318.366013122 2024-01-09T08:47:03.533749+00:00 19994333.227999929339 28999999.973000049591 27869999.940000060946 3933599.142999887001 60318.366024543 2024-01-09T08:47:04.520520+00:00 19994333.231000069529 28999999.985000010580 27870000.051999930292 3936572.922000051010 60318.366036145 2024-01-09T08:47:05.522913+00:00 19994333.227999929339 29000000.001999970526 27869999.908000111580 3937070.006000041962 60318.366047927 2024-01-09T08:47:06.540933+00:00 19994333.234000090510 29000000.021000031382 27870000.028000000864 3931420.008999944199 60318.366059348 2024-01-09T08:47:07.527702+00:00 19994333.227999929339 29000000.018999930471 27870000.046000000089 3940465.089000000153 60318.366070950 2024-01-09T08:47:08.530075+00:00 19994333.228000041097 28999999.971999999136 27869999.975999951363 3934323.873000001069 60318.366082371 2024-01-09T08:47:09.516825+00:00 19994333.228000041097 29000000.013000000268 27869999.960999969393 3938298.006999998819 60318.366094153 2024-01-09T08:47:10.534822+00:00 19994333.227000001818 28999999.995999999344 27870000.036000009626 3933145.978999999817 60318.366105574 2024-01-09T08:47:11.521596+00:00 19994333.232999920845 28999999.975999999791 27870000.016000028700 3934209.061999998987 60318.366117176 2024-01-09T08:47:12.523994+00:00 19994333.228999968618 29000000.053000021726 27870000.036000009626 3938188.003000001889 60318.366128778 2024-01-09T08:47:13.526389+00:00 19994333.230000019073 28999999.975999981165 27869999.975000020117 3936607.046999997925 60318.366140380 2024-01-09T08:47:14.528782+00:00 19994333.226000070572 28999999.974000010639 27869999.977000001818 3929823.939999998081 60318.366151981 2024-01-09T08:47:15.531182+00:00 19994333.236000001431 29000000.020000010729 27870000.008999940008 3934263.982000000775 60318.366163402 2024-01-09T08:47:16.517964+00:00 19994333.225999999791 28999999.977999988943 27869999.986999988556 3934269.119000003207 60318.366175185 2024-01-09T08:47:17.535983+00:00 19994333.230000000447 28999999.970999989659 27869999.968999978155 3932844.919000000227 60318.366186606 2024-01-09T08:47:18.522758+00:00 19994333.232000000775 29000000.028000000864 27870000.024000000209 3931549.910999997985 60318.366198208 2024-01-09T08:47:19.525157+00:00 19994333.228999998420 29000000.004000011832 27870000.000000000000 3931779.148000001907 60318.366209810 2024-01-09T08:47:20.527547+00:00 19994333.228999998420 28999999.998000029474 27870000.022999998182 3936424.828000002075 60318.366221411 2024-01-09T08:47:21.529945+00:00 19994333.234000001103 28999999.995000001043 27869999.988999988884 3930806.118999994826 60318.366232832 2024-01-09T08:47:22.516723+00:00 19994333.226000010967 29000000.011999960989 27869999.986999999732 3935177.009000002872 60318.366244615 2024-01-09T08:47:23.534747+00:00 19994333.227000001818 28999999.981999989599 27870000.018000010401 3932950.896999991965 60318.366256217 2024-01-09T08:47:24.537143+00:00 19994333.234000001103 29000000.033000048250 27870000.037000000477 3935760.983000009786 60318.366267638 2024-01-09T08:47:25.523909+00:00 19994333.231000009924 29000000.001999970526 27870000.002000000328 3931299.160999997985 60318.366279240 2024-01-09T08:47:26.526305+00:00 19994333.225999981165 28999999.975999951363 27869999.958000000566 3930716.857999994885 60318.366290841 2024-01-09T08:47:27.528706+00:00 19994333.231000009924 29000000.014000058174 27869999.993999961764 3931844.079999998212 60318.366302444 2024-01-09T08:47:28.531110+00:00 19994333.232000019401 29000000.021000031382 27870000.002000030130 3932349.989000007976 60318.366313970 2024-01-09T08:47:29.527006+00:00 19994333.225999951363 28999999.983999971300 27869999.940999981016 3933928.015000001062 60318.366325647 2024-01-09T08:47:30.535915+00:00 19994333.228000041097 28999999.988999959081 27870000.102999988943 3929799.986000000965 60318.366336993 2024-01-09T08:47:31.516181+00:00 19994333.233999971300 29000000.022999998182 27869999.940000001341 3934404.989999995101 60318.366348776 2024-01-09T08:47:32.534195+00:00 19994333.227999988943 28999999.990000009537 27870000.021000031382 3937400.995000004768 60318.366360377 2024-01-09T08:47:33.536591+00:00 19994333.231000009924 28999999.942000031471 27869999.975000020117 3933458.030999987852 60318.366371798 2024-01-09T08:47:34.523367+00:00 19994333.229000028223 29000000.051999930292 27870000.061999980360 3933840.992000014056 60318.366383400 2024-01-09T08:47:35.525768+00:00 19994333.228999968618 29000000.007000088692 27869999.987999979407 3936885.050999999046 60318.366395002 2024-01-09T08:47:36.528166+00:00 19994333.227000001818 29000000.011999960989 27869999.983000040054 3932029.919000000227 60318.366406604 2024-01-09T08:47:37.530573+00:00 19994333.234000030905 29000000.011000040919 27870000.006000038236 3936474.049999997020 60318.366418025 2024-01-09T08:47:38.517344+00:00 19994333.227000001818 28999999.975999951363 27870000.001999970526 3933938.004999995232 60318.366429808 2024-01-09T08:47:39.535362+00:00 19994333.227000001818 29000000.029999971390 27870000.016999959946 3933817.998999997973 60318.366441228 2024-01-09T08:47:40.522137+00:00 19994333.231000009924 28999999.956000089645 27869999.934000018984 3932282.872000008821 60318.366452830 2024-01-09T08:47:41.524529+00:00 19994333.235000010580 29000000.009999990463 27870000.021999958903 3937639.063999981154 60318.366464251 2024-01-09T08:47:42.511306+00:00 19994333.227000001818 29000000.000000000000 27870000.031000021845 3935438.073000013828 60318.366476034 2024-01-09T08:47:43.529324+00:00 19994333.227999929339 28999999.997999910265 27870000.019000049680 3932879.946999996901 60318.366487636 2024-01-09T08:47:44.531732+00:00 19994333.230000019073 29000000.003000020981 27869999.977999929339 3936109.875000000000 60318.366499057 2024-01-09T08:47:45.518503+00:00 19994333.230000019073 28999999.973000049591 27869999.894000049680 3933853.092000008095 60318.366510839 2024-01-09T08:47:46.536519+00:00 19994333.231000069529 29000000.046000000089 27870000.049000021070 3937227.111000000965 60318.366522260 2024-01-09T08:47:47.523291+00:00 19994333.230999950320 28999999.969000000507 27870000.042999979109 3930701.972000002861 60318.366533862 2024-01-09T08:47:48.525689+00:00 19994333.225999951363 29000000.024000000209 27869999.952999949455 3935839.930999993812 60318.366545283 2024-01-09T08:47:49.512463+00:00 19994333.229000091553 28999999.959999989718 27870000.019999980927 3934103.988000005018 60318.366557066 2024-01-09T08:47:50.530485+00:00 19994333.233999971300 29000000.004999998957 27870000.066000100225 3934446.021999984980 60318.366568487 2024-01-09T08:47:51.517266+00:00 19994333.228000041097 29000000.013000011444 27869999.942999958992 3933263.041999996174 60318.366580089 2024-01-09T08:47:52.519665+00:00 19994333.229999899864 29000000.016999989748 27869999.995000001043 3932485.979000002146 60318.366591871 2024-01-09T08:47:53.537686+00:00 19994333.228000041097 28999999.987000018358 27870000.001999970526 3931431.949000000954 60318.366603293 2024-01-09T08:47:54.524460+00:00 19994333.230000019073 29000000.003999978304 27870000.000000000000 3930300.080000013113 60318.366614894 2024-01-09T08:47:55.526854+00:00 19994333.228999968618 28999999.997000038624 27870000.039000030607 3928447.917999982834 60318.366626496 2024-01-09T08:47:56.529249+00:00 19994333.231000069529 28999999.979999959469 27869999.997999999672 3931968.038000016939 60318.366638098 2024-01-09T08:47:57.531650+00:00 19994333.230999950320 29000000.039000030607 27870000.008000008762 3928567.944000006188 60318.366649519 2024-01-09T08:47:58.518426+00:00 19994333.225999951363 28999999.971999999136 27870000.010000001639 3933037.023999989033 60318.366661121 2024-01-09T08:47:59.520825+00:00 19994333.233000040054 29000000.048999968916 27869999.978999998420 3933071.050999999046 60318.366672722 2024-01-09T08:48:00.523208+00:00 19994333.230000019073 28999999.962000008672 27869999.964999999851 3929726.087999999989 60318.366684324 2024-01-09T08:48:01.525612+00:00 19994333.228000041097 29000000.007000029087 27869999.995999988168 3934862.937999994028 60318.366695926 2024-01-09T08:48:02.528010+00:00 19994333.227000001818 29000000.016999959946 27870000.008999999613 3931945.888999999035 60318.366707528 2024-01-09T08:48:03.530407+00:00 19994333.233999971300 29000000.008000019938 27870000.002999991179 3930328.085000007879 60318.366719129 2024-01-09T08:48:04.532803+00:00 19994333.228999968618 28999999.922000050545 27869999.977000001818 3931103.000999987125 60318.366730551 2024-01-09T08:48:05.519578+00:00 19994333.227000001818 29000000.053999900818 27870000.084000021219 3931165.017000020016 60318.366742153 2024-01-09T08:48:06.521973+00:00 19994333.231999989599 28999999.966000080109 27869999.927999969572 3933879.041000009049 60318.366753754 2024-01-09T08:48:07.524370+00:00 19994333.233000040054 29000000.046999931335 27869999.981999989599 3934673.902999997139 60318.366765356 2024-01-09T08:48:08.526766+00:00 19994333.225999951363 28999999.980000019073 27870000.050000008196 3933350.063999981154 60318.366776883 2024-01-09T08:48:09.522658+00:00 19994333.228999998420 29000000.021999958903 27869999.966000020504 3930882.937000005972 60318.366788560 2024-01-09T08:48:10.531566+00:00 19994333.230999998748 29000000.016000028700 27870000.050000008196 3930121.988000005018 60318.366800162 2024-01-09T08:48:11.533969+00:00 19994333.224999990314 28999999.977000001818 27869999.958999991417 3933682.977999985218 60318.366811688 2024-01-09T08:48:12.529859+00:00 19994333.234999999404 29000000.001000050455 27870000.037000000477 3927248.027999997139 60318.366823365 2024-01-09T08:48:13.538759+00:00 19994333.227000001818 28999999.995000001043 27870000.016999959946 3928392.050000011921 60318.366834711 2024-01-09T08:48:14.519029+00:00 19994333.230000000447 29000000.004999998957 27869999.962000008672 3934660.070000023115 60318.366846493 2024-01-09T08:48:15.537045+00:00 19994333.227000009269 28999999.975000020117 27869999.979000028223 3932180.953999996185 60318.366857914 2024-01-09T08:48:16.523815+00:00 19994333.231999989599 29000000.004999998957 27869999.960999969393 3936440.072999954224 60318.366869517 2024-01-09T08:48:17.526218+00:00 19994333.229999989271 28999999.980000019073 27870000.069000009447 3928316.854000031948 60318.366880937 2024-01-09T08:48:18.512998+00:00 19994333.230000019073 29000000.016999959946 27869999.988000039011 3933705.008000016212 60318.366892720 2024-01-09T08:48:19.531015+00:00 19994333.228999998420 28999999.967000011355 27870000.018999930471 3932133.998999952804 60318.366904322 2024-01-09T08:48:20.533415+00:00 19994333.231999989599 29000000.049999948591 27870000.019000049680 3930956.990000010002 60318.366915743 2024-01-09T08:48:21.520194+00:00 19994333.227999988943 29000000.006000038236 27869999.929999951273 3932987.068000019062 60318.366927525 2024-01-09T08:48:22.538204+00:00 19994333.227999988943 28999999.978999968618 27870000.048000101000 3929158.035000026226 60318.366938947 2024-01-09T08:48:23.524979+00:00 19994333.231999989599 29000000.002999998629 27869999.993999961764 3927610.998999952804 60318.366950548 2024-01-09T08:48:24.527377+00:00 19994333.226000010967 28999999.988000009209 27869999.944999929518 3934416.962999999989 60318.366961970 2024-01-09T08:48:25.514157+00:00 19994333.236999988556 29000000.006999999285 27870000.054000020027 3932497.933000028133 60318.366973752 2024-01-09T08:48:26.532180+00:00 19994333.229000028223 29000000.013000000268 27869999.988000039011 3925169.986999989022 60318.366985173 2024-01-09T08:48:27.518957+00:00 19994333.225000020117 29000000.018999990076 27869999.970000028610 3931451.139999986161 60318.366996775 2024-01-09T08:48:28.521350+00:00 19994333.231999989599 28999999.969000011683 27870000.029999971390 3931122.840000032913 60318.367008558 2024-01-09T08:48:29.539364+00:00 19994333.232999980450 28999999.988999988884 27869999.998999949545 3933007.118999958038 60318.367019978 2024-01-09T08:48:30.526138+00:00 19994333.223999980837 29000000.025999989361 27869999.953999999911 3931505.952000021935 60318.367031580 2024-01-09T08:48:31.528537+00:00 19994333.231000009924 28999999.986000001431 27870000.065000060946 3935849.004000008106 60318.367043002 2024-01-09T08:48:32.515319+00:00 19994333.231999989599 29000000.017000019550 27869999.983000040054 3932900.063000022899 60318.367054784 2024-01-09T08:48:33.533342+00:00 19994333.226000010967 28999999.986999988556 27870000.047999981791 3932099.862999976147 60318.367066205 2024-01-09T08:48:34.520119+00:00 19994333.231000009924 28999999.989000018686 27869999.911999940872 3934056.055999993812 60318.367077807 2024-01-09T08:48:35.522510+00:00 19994333.229999959469 29000000.012999951839 27870000.028999999166 3936034.003000020981 60318.367089408 2024-01-09T08:48:36.524912+00:00 19994333.229000091553 28999999.998000029474 27869999.996000010520 3935497.006999969017 60318.367101010 2024-01-09T08:48:37.527309+00:00 19994333.227000001818 29000000.003000020981 27870000.008999988437 3931598.004999995232 60318.367112612 2024-01-09T08:48:38.529704+00:00 19994333.232999920845 28999999.988999959081 27869999.993999999017 3928908.015000044834 60318.367124033 2024-01-09T08:48:39.516476+00:00 19994333.227000001818 29000000.025000039488 27870000.078999999911 3930525.972999989986 60318.367135816 2024-01-09T08:48:40.534497+00:00 19994333.229000091553 28999999.990999940783 27869999.942000001669 3928784.970999956131 60318.367147237 2024-01-09T08:48:41.521276+00:00 19994333.230999950320 28999999.994000080973 27869999.991000000387 3930036.033000051975 60318.367158839 2024-01-09T08:48:42.523669+00:00 19994333.233000040054 29000000.024999979883 27870000.057000011206 3935786.986000000965 60318.367170440 2024-01-09T08:48:43.526063+00:00 19994333.228999968618 28999999.939000010490 27869999.944000009447 3931791.062999964226 60318.367182042 2024-01-09T08:48:44.528458+00:00 19994333.227000001818 29000000.072999950498 27870000.030000001192 3932423.011000037193 60318.367193463 2024-01-09T08:48:45.515229+00:00 19994333.233000040054 28999999.985000010580 27869999.954999979585 3936653.985999941826 60318.367205246 2024-01-09T08:48:46.533263+00:00 19994333.227999929339 28999999.996000051498 27870000.049000021070 3932856.049000024796 60318.367216848 2024-01-09T08:48:47.535662+00:00 19994333.231000069529 28999999.954999919981 27869999.959999978542 3934782.898999989033 60318.367228269 2024-01-09T08:48:48.522442+00:00 19994333.232999920845 28999999.990000009537 27870000.004999998957 3934567.031000018120 60318.367239871 2024-01-09T08:48:49.524840+00:00 19994333.225000020117 29000000.052999969572 27870000.002000030130 3929593.984000027180 60318.367251473 2024-01-09T08:48:50.527232+00:00 19994333.228000041097 28999999.971000079066 27869999.974999960512 3937183.078999996185 60318.367263074 2024-01-09T08:48:51.529629+00:00 19994333.230999950320 29000000.031000021845 27870000.022000011057 3934402.910999954212 60318.367274601 2024-01-09T08:48:52.525521+00:00 19994333.230000019073 28999999.977000001818 27869999.923999968916 3933795.995000004768 60318.367286278 2024-01-09T08:48:53.534432+00:00 19994333.227000001818 29000000.008000019938 27870000.055000010878 3934999.997000039089 60318.367297624 2024-01-09T08:48:54.514705+00:00 19994333.230999950320 29000000.012999888510 27870000.034000039101 3936370.042999982834 60318.367309406 2024-01-09T08:48:55.532717+00:00 19994333.233000040054 28999999.978000041097 27870000.008999940008 3934581.983999968041 60318.367321008 2024-01-09T08:48:56.535111+00:00 19994333.227000001818 29000000.003999948502 27869999.968000050634 3931031.991000055801 60318.367332429 2024-01-09T08:48:57.521886+00:00 19994333.227000001818 28999999.992000099272 27870000.009999990463 3938802.996999979019 60318.367344031 2024-01-09T08:48:58.524281+00:00 19994333.233000040054 29000000.022999998182 27870000.009999990463 3930777.014999986161 60318.367355633 2024-01-09T08:48:59.526682+00:00 19994333.231999989599 28999999.997999910265 27869999.940000060946 3933183.973999977112 60318.367367235 2024-01-09T08:49:00.529066+00:00 19994333.228999968618 28999999.960999999195 27870000.071999911219 3929958.008000016212 60318.367378656 2024-01-09T08:49:01.515846+00:00 19994333.231000069529 29000000.007000010461 27869999.924000021070 3933291.021000028122 60318.367390438 2024-01-09T08:49:02.533865+00:00 19994333.227000001818 29000000.040999989957 27870000.090000029653 3936209.055000007153 60318.367401859 2024-01-09T08:49:03.520639+00:00 19994333.225999999791 28999999.981000009924 27869999.977999929339 3930508.908999979030 60318.367413461 2024-01-09T08:49:04.523032+00:00 19994333.236000001431 28999999.992999989539 27869999.971999999136 3935332.129999995232 60318.367425063 2024-01-09T08:49:05.525433+00:00 19994333.228000000119 29000000.025999989361 27870000.062000039965 3936943.934000014793 60318.367436665 2024-01-09T08:49:06.527834+00:00 19994333.228000000119 29000000.021000031382 27870000.001000050455 3937164.981000006199 60318.367448267 2024-01-09T08:49:07.530236+00:00 19994333.228999998420 28999999.940000001341 27869999.921999931335 3936594.987999976147 60318.367459687 2024-01-09T08:49:08.517015+00:00 19994333.230999991298 28999999.995999958366 27870000.019999980927 3938085.023999989033 60318.367471470 2024-01-09T08:49:09.535033+00:00 19994333.228000000119 29000000.041000008583 27869999.999000068754 3939671.918000041973 60318.367482891 2024-01-09T08:49:10.521810+00:00 19994333.231000009924 29000000.001000050455 27870000.018999930471 3939375.027999997139 60318.367494493 2024-01-09T08:49:11.524204+00:00 19994333.234999980778 29000000.000000000000 27869999.992000099272 3935976.987999976147 60318.367505914 2024-01-09T08:49:12.510979+00:00 19994333.224000010639 28999999.977999988943 27869999.977999929339 3933314.021000028122 60318.367517697 2024-01-09T08:49:13.528997+00:00 19994333.231999989599 29000000.025999959558 27870000.081000000238 3933606.012999951839 60318.367529299 2024-01-09T08:49:14.531398+00:00 19994333.228999998420 28999999.967999991030 27869999.936999998987 3939260.012000023853 60318.367540719 2024-01-09T08:49:15.518172+00:00 19994333.227000031620 29000000.013000011444 27870000.033000010997 3936417.995999991894 60318.367552502 2024-01-09T08:49:16.536195+00:00 19994333.231000009924 29000000.029000040144 27869999.949999991804 3937799.965000032913 60318.367563923 2024-01-09T08:49:17.522968+00:00 19994333.231999989599 28999999.950999978930 27869999.974000010639 3938583.987999976147 60318.367575525 2024-01-09T08:49:18.525360+00:00 19994333.227000001818 29000000.050999999046 27870000.094999998808 3937303.029999970924 60318.367587127 2024-01-09T08:49:19.527763+00:00 19994333.227999988943 28999999.927999969572 27869999.946000009775 3938121.945000051986 60318.367598729 2024-01-09T08:49:20.530167+00:00 19994333.228999968618 29000000.036000009626 27870000.028999980539 3936768.051999986172 60318.367610150 2024-01-09T08:49:21.516941+00:00 19994333.233000040054 28999999.973999980837 27870000.002999991179 3936383.914999961853 60318.367621752 2024-01-09T08:49:22.519338+00:00 19994333.227000001818 29000000.039000030607 27869999.955000009388 3935141.129000068177 60318.367633534 2024-01-09T08:49:23.537357+00:00 19994333.233999971300 28999999.960000038147 27869999.958000000566 3933973.023000001907 60318.367644955 2024-01-09T08:49:24.524132+00:00 19994333.229000028223 29000000.008999940008 27870000.065000001341 3936319.985000013839 60318.367656557 2024-01-09T08:49:25.526531+00:00 19994333.227999988943 29000000.026000019163 27869999.973999980837 3932542.995999931823 60318.367668159 2024-01-09T08:49:26.528928+00:00 19994333.230000019073 29000000.024000048637 27870000.059999998659 3929455.001999973785 60318.367679761 2024-01-09T08:49:27.531331+00:00 19994333.231000009924 28999999.969999909401 27869999.955000039190 3929421.989000082016 60318.367691182 2024-01-09T08:49:28.518109+00:00 19994333.227999988943 29000000.004999998957 27869999.981000009924 3932495.977999926079 60318.367702784 2024-01-09T08:49:29.520501+00:00 19994333.230000019073 28999999.966000080109 27870000.007999960333 3931334.983999968041 60318.367714386 2024-01-09T08:49:30.522904+00:00 19994333.232999920845 28999999.988999959081 27870000.014999989420 3933914.996000051033 60318.367725987 2024-01-09T08:49:31.525296+00:00 19994333.226000070572 29000000.032999988645 27869999.959000051022 3929142.968000053894 60318.367737514 2024-01-09T08:49:32.521184+00:00 19994333.227999929339 29000000.003000020981 27870000.014999989420 3932851.034999967087 60318.367749191 2024-01-09T08:49:33.530080+00:00 19994333.233000040054 28999999.988999959081 27870000.034000039101 3932070.092000008095 60318.367760792 2024-01-09T08:49:34.532482+00:00 19994333.231000069529 29000000.022000070661 27870000.018999930471 3930692.958999990951 60318.367772319 2024-01-09T08:49:35.528374+00:00 19994333.224999900907 29000000.018000010401 27870000.006000038236 3927963.939999938011 60318.367783996 2024-01-09T08:49:36.537279+00:00 19994333.231999989599 28999999.956999901682 27869999.972999930382 3930977.021000028122 60318.367795342 2024-01-09T08:49:37.517550+00:00 19994333.231000069529 29000000.015999998897 27869999.973000049591 3932137.049000024796 60318.367807125 2024-01-09T08:49:38.535566+00:00 19994333.227000001818 29000000.008000001311 27870000.029999971390 3934099.901000022888 60318.367818546 2024-01-09T08:49:39.522340+00:00 19994333.231999989599 29000000.019999999553 27869999.957000020891 3934921.082999945153 60318.367830148 2024-01-09T08:49:40.524738+00:00 19994333.228000041097 28999999.938999999315 27869999.977000001818 3934309.889999986161 60318.367841568 2024-01-09T08:49:41.511517+00:00 19994333.230999950320 29000000.025999989361 27870000.021999958903 3936519.098000050057 60318.367853351 2024-01-09T08:49:42.529546+00:00 19994333.227000001818 29000000.002000000328 27870000.037000060081 3930288.973999977112 60318.367864953 2024-01-09T08:49:43.531948+00:00 19994333.233000040054 29000000.034000009298 27869999.962999939919 3933324.042000054847 60318.367876374 2024-01-09T08:49:44.518721+00:00 19994333.227999929339 28999999.967000011355 27870000.078999999911 3934266.941999911796 60318.367888157 2024-01-09T08:49:45.536743+00:00 19994333.230000019073 29000000.017999980599 27870000.014000058174 3933223.985000013839 60318.367899578 2024-01-09T08:49:46.523514+00:00 19994333.230000019073 29000000.008000019938 27870000.006000038236 3934904.068000078201 60318.367911180 2024-01-09T08:49:47.525910+00:00 19994333.230000019073 28999999.954999979585 27869999.939000010490 3929634.980999947060 60318.367922600 2024-01-09T08:49:48.512692+00:00 19994333.227000001818 29000000.021000031382 27869999.995999928564 3928416.027999997139 60318.367934383 2024-01-09T08:49:49.530712+00:00 19994333.233999971300 28999999.996999979019 27869999.973999980837 3933430.976999998093 60318.367945804 2024-01-09T08:49:50.517486+00:00 19994333.225000020117 29000000.017000019550 27870000.008000019938 3930681.990000010002 60318.367957406 2024-01-09T08:49:51.519882+00:00 19994333.228999968618 28999999.982999980450 27869999.999000068754 3930889.991999983788 60318.367969189 2024-01-09T08:49:52.537912+00:00 19994333.233999971300 29000000.027000010014 27870000.037000000477 3933464.935000061989 60318.367980610 2024-01-09T08:49:53.524685+00:00 19994333.227000001818 28999999.985000010580 27869999.995999999344 3929986.036999940872 60318.367992212 2024-01-09T08:49:54.527083+00:00 19994333.229000091553 28999999.995999988168 27870000.006000000983 3929988.085999966133 60318.368003633 2024-01-09T08:49:55.513865+00:00 19994333.228999968618 29000000.016000028700 27870000.067999999970 3932899.925000071991 60318.368015416 2024-01-09T08:49:56.531891+00:00 19994333.235999941826 28999999.954999919981 27869999.963000010699 3926972.962000011932 60318.368026837 2024-01-09T08:49:57.518673+00:00 19994333.223999999464 29000000.014000058174 27869999.952999979258 3931359.005999923218 60318.368038438 2024-01-09T08:49:58.521068+00:00 19994333.230000000447 29000000.008000019938 27870000.057999998331 3931387.111999989022 60318.368050040 2024-01-09T08:49:59.523465+00:00 19994333.230999991298 29000000.013999938965 27869999.923999991268 3930289.966000080109 60318.368061642 2024-01-09T08:50:00.525854+00:00 19994333.227000001818 29000000.000000000000 27870000.017000019550 3930979.940999985207 60318.368073244 2024-01-09T08:50:01.528254+00:00 19994333.232000008225 29000000.017000079155 27869999.995000001043 3928936.965000032913 60318.368084665 2024-01-09T08:50:02.515042+00:00 19994333.234000001103 28999999.935999989510 27870000.010999981314 3929999.036000012886 60318.368096448 2024-01-09T08:50:03.533057+00:00 19994333.227000001818 29000000.050999999046 27869999.974000040442 3930499.058999896049 60318.368107868 2024-01-09T08:50:04.519836+00:00 19994333.224000010639 28999999.962999939919 27870000.030999958515 3926769.965000032913 60318.368119470 2024-01-09T08:50:05.522228+00:00 19994333.233000010252 29000000.011000040919 27870000.039000030607 3932860.980000019073 60318.368131072 2024-01-09T08:50:06.524626+00:00 19994333.232999980450 29000000.000000000000 27869999.967000011355 3929475.998999952804 60318.368142674 2024-01-09T08:50:07.527018+00:00 19994333.224999990314 29000000.028000000864 27870000.010999981314 3931936.026000022888 60318.368154095 2024-01-09T08:50:08.513788+00:00 19994333.230000019073 28999999.985000010580 27870000.004999998957 3931819.980000019073 60318.368165697 2024-01-09T08:50:09.516180+00:00 19994333.233999971300 28999999.998999949545 27870000.031000021845 3930738.095000029076 60318.368177479 2024-01-09T08:50:10.534208+00:00 19994333.225000020117 28999999.978000041097 27869999.939000010490 3933631.924999951851 60318.368188900 2024-01-09T08:50:11.520978+00:00 19994333.234000030905 29000000.019999980927 27869999.980000019073 3933438.037999988068 60318.368200502 2024-01-09T08:50:12.523381+00:00 19994333.230999950320 29000000.000000000000 27869999.990999940783 3930595.027000070084 60318.368212104 2024-01-09T08:50:13.525773+00:00 19994333.226000010967 28999999.983999971300 27870000.036000009626 3926866.901999949943 60318.368223706 2024-01-09T08:50:14.528168+00:00 19994333.227000001818 28999999.986000001431 27869999.963999990374 3931415.067000031006 60318.368235232 2024-01-09T08:50:15.524061+00:00 19994333.233000040054 29000000.013999998569 27870000.019999980927 3937597.954999924172 60318.368246909 2024-01-09T08:50:16.532972+00:00 19994333.231000009924 29000000.074999999255 27870000.021000031382 3931317.032000064850 60318.368258255 2024-01-09T08:50:17.513240+00:00 19994333.222999989986 28999999.958000000566 27870000.055999990553 3931537.037999988068 60318.368270038 2024-01-09T08:50:18.531258+00:00 19994333.236000001431 28999999.993999991566 27869999.932999968529 3933387.955999969970 60318.368281639 2024-01-09T08:50:19.533650+00:00 19994333.228999968618 28999999.982000019401 27870000.029000040144 3939002.925000071991 60318.368293060 2024-01-09T08:50:20.520423+00:00 19994333.226000010967 29000000.006999999285 27869999.950999978930 3937148.033999919891 60318.368304662 2024-01-09T08:50:21.522817+00:00 19994333.232999980450 29000000.007999990135 27870000.018000010401 3933923.021000028122 60318.368316264 2024-01-09T08:50:22.525215+00:00 19994333.231999989599 29000000.010000020266 27869999.963999990374 3936082.962000011932 60318.368327866 2024-01-09T08:50:23.527619+00:00 19994333.226000070572 28999999.944000009447 27870000.060000058264 3934186.003999948967 60318.368339287 2024-01-09T08:50:24.514401+00:00 19994333.227999929339 29000000.062999960035 27869999.957999940962 3934666.043000102043 60318.368351070 2024-01-09T08:50:25.532426+00:00 19994333.231999989599 29000000.013000011444 27870000.050000071526 3932822.946999907028 60318.368362491 2024-01-09T08:50:26.519202+00:00 19994333.227000001818 29000000.014999989420 27870000.055999990553 3932066.045000075828 60318.368374093 2024-01-09T08:50:27.521595+00:00 19994333.234000090510 28999999.949000000954 27869999.909999970347 3933842.008000016212 60318.368385694 2024-01-09T08:50:28.523992+00:00 19994333.229999899864 29000000.021000031382 27869999.957999940962 3939652.023999928962 60318.368397296 2024-01-09T08:50:29.526394+00:00 19994333.227000001818 29000000.011999960989 27870000.019000049680 3936521.950000048149 60318.368408898 2024-01-09T08:50:30.528797+00:00 19994333.230000019073 28999999.949000000954 27870000.039000030607 3935119.003999948967 60318.368420319 2024-01-09T08:50:31.515577+00:00 19994333.231999989599 29000000.022000070661 27870000.008000001311 3937041.092000008095 60318.368432102 2024-01-09T08:50:32.533592+00:00 19994333.228000041097 29000000.025999899954 27869999.989000000060 3935494.943000078201 60318.368443523 2024-01-09T08:50:33.520360+00:00 19994333.228000041097 28999999.968000050634 27869999.988999988884 3934695.922999978065 60318.368455125 2024-01-09T08:50:34.522755+00:00 19994333.230999950320 29000000.026000019163 27869999.984999999404 3935280.113999962807 60318.368466545 2024-01-09T08:50:35.509528+00:00 19994333.230999950320 28999999.990000009537 27870000.054000020027 3932054.960999966133 60318.368478328 2024-01-09T08:50:36.527546+00:00 19994333.228000041097 28999999.983999971300 27869999.975999981165 3932821.864000082016 60318.368489930 2024-01-09T08:50:37.529952+00:00 19994333.233000040054 29000000.004999998957 27869999.955000009388 3933906.099999905098 60318.368501351 2024-01-09T08:50:38.516734+00:00 19994333.227999929339 29000000.001999970526 27870000.012999981642 3937782.963000059128 60318.368513133 2024-01-09T08:50:39.534745+00:00 19994333.229000091553 28999999.993999961764 27870000.042000029236 3930752.023000001907 60318.368524555 2024-01-09T08:50:40.521522+00:00 19994333.227999929339 28999999.990000009537 27869999.967999991030 3932651.962999939919 60318.368536157 2024-01-09T08:50:41.523918+00:00 19994333.233000040054 29000000.038000110537 27870000.047999981791 3934127.128000020981 60318.368547758 2024-01-09T08:50:42.526308+00:00 19994333.225999951363 28999999.994999889284 27869999.954999979585 3935836.985000013839 60318.368559360 2024-01-09T08:50:43.528704+00:00 19994333.231999989599 28999999.951000090688 27870000.032000008970 3931445.016000031959 60318.368570781 2024-01-09T08:50:44.515481+00:00 19994333.242000099272 29000000.033999919891 27869999.955000039190 3936513.978999971878 60318.368582383 2024-01-09T08:50:45.517878+00:00 19994333.216999888420 28999999.994000080973 27869999.998999949545 3935640.953999996185 60318.368594165 2024-01-09T08:50:46.535902+00:00 19994333.229000091553 29000000.001999970526 27870000.038000050932 3932055.101999998093 60318.368605587 2024-01-09T08:50:47.522670+00:00 19994333.230000019073 28999999.993999961764 27869999.930999990553 3934675.896999955177 60318.368617188 2024-01-09T08:50:48.525072+00:00 19994333.227000001818 28999999.977000001818 27870000.025999959558 3932910.988000034820 60318.368628790 2024-01-09T08:50:49.527468+00:00 19994333.231999989599 29000000.055000070482 27870000.064000010490 3932114.115000010002 60318.368640392 2024-01-09T08:50:50.529864+00:00 19994333.234999999404 28999999.952999949455 27869999.988999959081 3933662.893000007141 60318.368651813 2024-01-09T08:50:51.516636+00:00 19994333.223999999464 29000000.030999999493 27869999.946000099182 3933777.026999949943 60318.368663415 2024-01-09T08:50:52.519038+00:00 19994333.225999999791 29000000.010000009090 27870000.002999901772 3934802.980000019073 60318.368675017 2024-01-09T08:50:53.521430+00:00 19994333.235000010580 28999999.969000000507 27870000.002000089735 3932549.013000010978 60318.368686618 2024-01-09T08:50:54.523826+00:00 19994333.228999990970 29000000.002000000328 27869999.996999979019 3933318.040000081062 60318.368698220 2024-01-09T08:50:55.526225+00:00 19994333.228000000119 28999999.986000001431 27870000.041000008583 3927538.981999992859 60318.368709822 2024-01-09T08:50:56.528629+00:00 19994333.230000019073 29000000.008999999613 27869999.939999941736 3933479.983999968041 60318.368721424 2024-01-09T08:50:57.531029+00:00 19994333.232999980450 28999999.995000001043 27870000.057000041008 3932140.944000006188 60318.368732951 2024-01-09T08:50:58.526923+00:00 19994333.227000001818 28999999.995999988168 27869999.980000019073 3928395.001999973785 60318.368744628 2024-01-09T08:50:59.535829+00:00 19994333.231000009924 29000000.047999981791 27869999.986999988556 3931278.057000041008 60318.368755973 2024-01-09T08:51:00.516093+00:00 19994333.229999989271 28999999.972999989986 27870000.050999999046 3936582.041000009049 60318.368767756 2024-01-09T08:51:01.534112+00:00 19994333.230000019073 28999999.983000040054 27869999.922999981791 3932060.023999928962 60318.368779177 2024-01-09T08:51:02.520884+00:00 19994333.229999989271 28999999.983999971300 27870000.018000010401 3933111.917000054847 60318.368790779 2024-01-09T08:51:03.523281+00:00 19994333.230999980122 29000000.020000040531 27870000.042000059038 3929543.937999964226 60318.368802200 2024-01-09T08:51:04.510055+00:00 19994333.227000061423 29000000.044999960810 27869999.969999909401 3934533.128999948967 60318.368813982 2024-01-09T08:51:05.528075+00:00 19994333.227000001818 28999999.991000000387 27869999.995000001043 3934467.946000099182 60318.368825584 2024-01-09T08:51:06.530473+00:00 19994333.233999971300 28999999.992000039667 27870000.044000029564 3932732.970999956131 60318.368837005 2024-01-09T08:51:07.517253+00:00 19994333.230000019073 28999999.982999980450 27869999.937999960035 3931505.952999948990 60318.368848788 2024-01-09T08:51:08.535271+00:00 19994333.227000001818 29000000.002999961376 27870000.044000029564 3934413.078000069130 60318.368860209 2024-01-09T08:51:09.522042+00:00 19994333.231000009924 29000000.002000089735 27870000.002999998629 3933507.011000037193 60318.368871811 2024-01-09T08:51:10.524438+00:00 19994333.227999988943 28999999.965999960899 27869999.951999988407 3930786.013999938965 60318.368883232 2024-01-09T08:51:11.511213+00:00 19994333.231000009924 29000000.024999979883 27870000.059000000358 3938905.871000051033 60318.368895014 2024-01-09T08:51:12.529235+00:00 19994333.227999988943 28999999.990000009537 27869999.951000008732 3933439.140999913216 60318.368906436 2024-01-09T08:51:13.516013+00:00 19994333.232999980450 29000000.019000049680 27870000.000999990851 3932743.992000102997 60318.368918037 2024-01-09T08:51:14.518409+00:00 19994333.226000010967 29000000.002999901772 27870000.035000029951 3929869.956999897957 60318.368929820 2024-01-09T08:51:15.536423+00:00 19994333.230000019073 28999999.985000010580 27869999.940000001341 3929856.026000022888 60318.368941241 2024-01-09T08:51:16.523199+00:00 19994333.233000040054 29000000.011000040919 27869999.995999988168 3932744.023000001907 60318.368952842 2024-01-09T08:51:17.525597+00:00 19994333.224999900907 29000000.013000011444 27870000.039000000805 3933682.925000071991 60318.368964264 2024-01-09T08:51:18.512373+00:00 19994333.230000019073 28999999.993000030518 27870000.037000000477 3930562.000999927986 60318.368976046 2024-01-09T08:51:19.530397+00:00 19994333.231999989599 29000000.002999901772 27869999.969999969006 3934906.041000009049 60318.368987467 2024-01-09T08:51:20.517175+00:00 19994333.230000019073 28999999.969000101089 27870000.015000049025 3931764.960000038147 60318.368999069 2024-01-09T08:51:21.519571+00:00 19994333.228000041097 29000000.011999960989 27870000.000999990851 3929256.018000007141 60318.369010671 2024-01-09T08:51:22.521966+00:00 19994333.230000019073 29000000.019999980927 27869999.999000009149 3933385.995000004768 60318.369022273 2024-01-09T08:51:23.524358+00:00 19994333.231999989599 28999999.988000039011 27870000.000999990851 3931311.064000010025 60318.369033874 2024-01-09T08:51:24.526751+00:00 19994333.230000019073 29000000.018999930471 27870000.009999990463 3931341.000000000000 60318.369045476 2024-01-09T08:51:25.529147+00:00 19994333.227000001818 29000000.029000040144 27870000.031000021845 3931905.945999979973 60318.369057078 2024-01-09T08:51:26.531552+00:00 19994333.232999920845 28999999.944999929518 27869999.955999970436 3936381.980999947060 60318.369068499 2024-01-09T08:51:27.518328+00:00 19994333.227000001818 29000000.004000071436 27870000.032000008970 3930696.065000057220 60318.369080101 2024-01-09T08:51:28.520727+00:00 19994333.230000019073 29000000.004000000656 27869999.986000061035 3927922.944999932777 60318.369091703 2024-01-09T08:51:29.523122+00:00 19994333.230000019073 28999999.986999999732 27869999.963999990374 3932366.042999982834 60318.369103305 2024-01-09T08:51:30.525513+00:00 19994333.227000001818 28999999.996000010520 27870000.000999931246 3932863.062000035774 60318.369114725 2024-01-09T08:51:31.512282+00:00 19994333.228999968618 28999999.991000000387 27869999.971000079066 3924582.006000041962 60318.369126508 2024-01-09T08:51:32.530310+00:00 19994333.233000040054 29000000.037999991328 27870000.016999959946 3934418.812999964226 60318.369138110 2024-01-09T08:51:33.532711+00:00 19994333.227000001818 28999999.982000019401 27870000.004999998957 3926688.128000020981 60318.369149531 2024-01-09T08:51:34.519484+00:00 19994333.230999950320 28999999.997999999672 27870000.021000031382 3934775.861999989022 60318.369161133 2024-01-09T08:51:35.521884+00:00 19994333.230000019073 29000000.011000011116 27869999.970999959856 3927771.141999959946 60318.369172735 2024-01-09T08:51:36.524282+00:00 19994333.231000069529 28999999.994999971241 27870000.028000000864 3931419.968000053894 60318.369184337 2024-01-09T08:51:37.526682+00:00 19994333.228999968618 28999999.986999988556 27870000.017000079155 3932953.067999958992 60318.369195863 2024-01-09T08:51:38.522575+00:00 19994333.230000019073 29000000.013999998569 27870000.037999991328 3935764.914000033867 60318.369207540 2024-01-09T08:51:39.531474+00:00 19994333.232999920845 28999999.988000039011 27869999.921000000089 3933652.990000010002 60318.369218886 2024-01-09T08:51:40.511755+00:00 19994333.225000020117 29000000.006999969482 27869999.989999890327 3932158.018999999855 60318.369230669 2024-01-09T08:51:41.529774+00:00 19994333.231000069529 29000000.003000020981 27870000.084000110626 3928307.952000000980 60318.369242270 2024-01-09T08:51:42.532167+00:00 19994333.230999950320 29000000.022999998182 27869999.987999919802 3930340.952000000048 60318.369253691 2024-01-09T08:51:43.518942+00:00 19994333.225999951363 28999999.998000029474 27869999.967000011355 3928002.175000001211 60318.369265293 2024-01-09T08:51:44.521339+00:00 19994333.232999999076 28999999.966999951750 27870000.001000050455 3932781.963999997824 60318.369276895 2024-01-09T08:51:45.523732+00:00 19994333.232000000775 29000000.000000000000 27870000.036000009626 3931508.913000002969 60318.369288497 2024-01-09T08:51:46.526130+00:00 19994333.228000000119 29000000.019000049680 27869999.946999911219 3931985.055999998003 60318.369299918 2024-01-09T08:51:47.512908+00:00 19994333.225999999791 28999999.993999961764 27869999.996000051498 3930731.015000001062 60318.369311701 2024-01-09T08:51:48.530934+00:00 19994333.234000001103 29000000.032000061125 27870000.037000000477 3931329.914999999106 60318.369323121 2024-01-09T08:51:49.517710+00:00 19994333.228999998420 28999999.968999978155 27870000.017000000924 3932440.013000003994 60318.369334723 2024-01-09T08:51:50.520104+00:00 19994333.228000000119 28999999.986999988556 27869999.971999999136 3932778.085000000894 60318.369346506 2024-01-09T08:51:51.538120+00:00 19994333.234000001103 29000000.028000000864 27870000.020999979228 3932426.897999993991 60318.369357927 2024-01-09T08:51:52.524903+00:00 19994333.226000010967 28999999.977000001818 27869999.982000019401 3930180.050000004005 60318.369369529 2024-01-09T08:51:53.527298+00:00 19994333.229999989271 29000000.023999929428 27869999.986000001431 3926697.015999995172 60318.369380950 2024-01-09T08:51:54.514082+00:00 19994333.228000018746 28999999.990000009537 27869999.988999988884 3933856.924000001978 60318.369392733 2024-01-09T08:51:55.532100+00:00 19994333.230999980122 29000000.003000020981 27870000.030000001192 3931802.075000002980 60318.369404154 2024-01-09T08:51:56.518880+00:00 19994333.228000018746 28999999.985000010580 27870000.008999969810 3927054.075000002980 60318.369415755 2024-01-09T08:51:57.521277+00:00 19994333.226000010967 28999999.996000051498 27870000.006000038236 3932528.900999993086 60318.369427357 2024-01-09T08:51:58.523674+00:00 19994333.236000001431 28999999.998999949545 27869999.997999969870 3923460.957000001799 60318.369438959 2024-01-09T08:51:59.526069+00:00 19994333.226000010967 29000000.006000038236 27869999.976000010967 3934905.079999998212 60318.369450561 2024-01-09T08:52:00.528453+00:00 19994333.231999989599 29000000.018000010401 27870000.030000030994 3928701.032000004780 60318.369461982 2024-01-09T08:52:01.515236+00:00 19994333.228999968618 28999999.958999991417 27869999.960999969393 3929958.898999989033 60318.369473765 2024-01-09T08:52:02.533255+00:00 19994333.231000009924 29000000.032999988645 27869999.994000021368 3930524.065000012983 60318.369485185 2024-01-09T08:52:03.520030+00:00 19994333.227000001818 29000000.008999940008 27870000.006999969482 3932404.045999988914 60318.369496787 2024-01-09T08:52:04.522426+00:00 19994333.231999989599 28999999.986000061035 27870000.039000030607 3931202.916000009049 60318.369508389 2024-01-09T08:52:05.524820+00:00 19994333.231000009924 28999999.975000001490 27869999.939000010490 3930170.002999991179 60318.369519991 2024-01-09T08:52:06.527213+00:00 19994333.227999988943 29000000.048000011593 27870000.059999939054 3928953.018000007141 60318.369531412 2024-01-09T08:52:07.513981+00:00 19994333.230000019073 28999999.971000000834 27869999.934000018984 3930752.991999999154 60318.369543014 2024-01-09T08:52:08.516379+00:00 19994333.230000019073 29000000.018999990076 27870000.032999988645 3930095.047999992967 60318.369554796 2024-01-09T08:52:09.534394+00:00 19994333.229999959469 29000000.013000000268 27869999.988000039011 3929156.043000013102 60318.369566217 2024-01-09T08:52:10.521168+00:00 19994333.226000070572 28999999.971999999136 27869999.975000020117 3927376.890000001062 60318.369577819 2024-01-09T08:52:11.523566+00:00 19994333.236999988556 29000000.011999990791 27870000.021999958903 3932830.060999989975 60318.369589421 2024-01-09T08:52:12.525957+00:00 19994333.221999999136 28999999.974000010639 27869999.975000020117 3933699.019000009168 60318.369601022 2024-01-09T08:52:13.528348+00:00 19994333.228999968618 29000000.021000031382 27869999.967000011355 3927989.899000003934 60318.369612443 2024-01-09T08:52:14.515119+00:00 19994333.235000010580 28999999.994999948889 27870000.069999929518 3929467.120999991894 60318.369624045 2024-01-09T08:52:15.517520+00:00 19994333.227000001818 29000000.032000008970 27869999.993000030518 3928720.962000011932 60318.369635647 2024-01-09T08:52:16.519919+00:00 19994333.230000019073 28999999.953999999911 27870000.014999989420 3933309.996999979019 60318.369647249 2024-01-09T08:52:17.522318+00:00 19994333.230999950320 29000000.025000039488 27870000.009999990463 3926604.967000008095 60318.369658851 2024-01-09T08:52:18.524718+00:00 19994333.231000069529 28999999.985000010580 27869999.988000039011 3930127.953999996185 60318.369670453 2024-01-09T08:52:19.527116+00:00 19994333.225999951363 28999999.997999969870 27870000.019999980927 3928585.024000018835 60318.369682055 2024-01-09T08:52:20.529506+00:00 19994333.233999971300 29000000.030000030994 27869999.955999970436 3932626.109999984968 60318.369693581 2024-01-09T08:52:21.525395+00:00 19994333.225000020117 28999999.996999979019 27870000.034000039101 3930767.898999989033 60318.369705183 2024-01-09T08:52:22.527800+00:00 19994333.230000019073 28999999.959999978542 27869999.986999988556 3934499.009000002872 60318.369716604 2024-01-09T08:52:23.514576+00:00 19994333.227999929339 28999999.990000009537 27869999.976000070572 3934265.027000010014 60318.369728206 2024-01-09T08:52:24.516972+00:00 19994333.232000108808 29000000.065000060946 27869999.995999928564 3929730.949999988079 60318.369739807 2024-01-09T08:52:25.519363+00:00 19994333.229999899864 28999999.940999981016 27870000.050000071526 3924776.990999997128 60318.369751409 2024-01-09T08:52:26.521754+00:00 19994333.228000041097 29000000.004999998957 27869999.969000000507 3931286.076000005007 60318.369763011 2024-01-09T08:52:27.524147+00:00 19994333.233000040054 29000000.033999919891 27870000.059999991208 3931966.011000006925 60318.369774613 2024-01-09T08:52:28.526544+00:00 19994333.227999929339 29000000.018000010401 27869999.965999998152 3929432.902000010014 60318.369786215 2024-01-09T08:52:29.528942+00:00 19994333.229000091553 28999999.981000069529 27869999.967000011355 3928423.072999984026 60318.369797636 2024-01-09T08:52:30.515730+00:00 19994333.230999950320 28999999.975999951363 27870000.062000010163 3933811.893000007141 60318.369809418 2024-01-09T08:52:31.533761+00:00 19994333.230000019073 29000000.027000069618 27869999.933999989182 3930758.067000002135 60318.369820839 2024-01-09T08:52:32.520521+00:00 19994333.227000001818 28999999.985000010580 27870000.043000008911 3934060.969000012148 60318.369832441 2024-01-09T08:52:33.522882+00:00 19994333.233999971300 28999999.990999940783 27869999.972999989986 3932101.054999976885 60318.369843861 2024-01-09T08:52:34.509609+00:00 19994333.228000041097 29000000.019999980927 27869999.984000001103 3935862.019000024069 60318.369855643 2024-01-09T08:52:35.527594+00:00 19994333.227999929339 29000000.022000070661 27870000.024999979883 3933712.089999973774 60318.369867245 2024-01-09T08:52:36.529955+00:00 19994333.231999989599 28999999.939999941736 27869999.960000038147 3930865.861000000965 60318.369878666 2024-01-09T08:52:37.516682+00:00 19994333.231000069529 29000000.013000011444 27870000.048999968916 3936759.935000001919 60318.369890448 2024-01-09T08:52:38.534663+00:00 19994333.227000001818 29000000.031999949366 27869999.967000011355 3930439.173000007868 60318.369901869 2024-01-09T08:52:39.521422+00:00 19994333.230000000447 28999999.974000100046 27870000.003000020981 3934863.905000001192 60318.369913470 2024-01-09T08:52:40.523803+00:00 19994333.230999998748 28999999.975999951363 27870000.023999989033 3934229.011999994982 60318.369924891 2024-01-09T08:52:41.510552+00:00 19994333.227000001818 28999999.990000009537 27869999.971999999136 3932959.031000018120 60318.369936674 2024-01-09T08:52:42.528619+00:00 19994333.234000008553 29000000.026000000536 27870000.027000010014 3937654.973999977112 60318.369948095 2024-01-09T08:52:43.515401+00:00 19994333.225999981165 29000000.002999998629 27870000.042999979109 3934290.953000009060 60318.369959697 2024-01-09T08:52:44.517778+00:00 19994333.230000019073 29000000.003000009805 27869999.908000048250 3933405.974999994040 60318.369971479 2024-01-09T08:52:45.535808+00:00 19994333.227000001818 28999999.981999989599 27870000.001999970526 3935097.047000021208 60318.369982900 2024-01-09T08:52:46.522560+00:00 19994333.234999980778 29000000.004999998957 27870000.050999999046 3932405.986999989022 60318.369994502 2024-01-09T08:52:47.524933+00:00 19994333.227000001818 29000000.017000019550 27869999.968999978155 3935490.021999984980 60318.370005922 2024-01-09T08:52:48.511674+00:00 19994333.228000018746 29000000.021999981254 27870000.013000011444 3937625.025000036228 60318.370017705 2024-01-09T08:52:49.529725+00:00 19994333.231999989599 28999999.986999988556 27870000.034000039101 3934665.923999965191 60318.370029126 2024-01-09T08:52:50.516476+00:00 19994333.230999980122 28999999.960000008345 27869999.988999959081 3937401.034000039101 60318.370040727 2024-01-09T08:52:51.518850+00:00 19994333.225000020117 29000000.050999999046 27869999.995000001043 3938467.979999959003 60318.370052329 2024-01-09T08:52:52.521271+00:00 19994333.231000009924 28999999.986000001431 27869999.970000028610 3936834.069000006188 60318.370063931 2024-01-09T08:52:53.523634+00:00 19994333.232999980450 28999999.963999990374 27870000.041000008583 3935608.981000006199 60318.370075532 2024-01-09T08:52:54.526006+00:00 19994333.227000001818 29000000.037000000477 27869999.960999969393 3934506.995000004768 60318.370087134 2024-01-09T08:52:55.528408+00:00 19994333.229000028223 28999999.984000030905 27869999.985999941826 3941486.037999988068 60318.370098736 2024-01-09T08:52:56.530806+00:00 19994333.233999971300 29000000.022000011057 27870000.043000098318 3936067.027999997139 60318.370110157 2024-01-09T08:52:57.517568+00:00 19994333.228000041097 29000000.001999970526 27869999.977000001818 3932644.958000003826 60318.370121759 2024-01-09T08:52:58.519963+00:00 19994333.225999951363 28999999.977000001818 27870000.003999948502 3931675.998000026215 60318.370133361 2024-01-09T08:52:59.522383+00:00 19994333.231000009924 29000000.030000030994 27869999.967999938875 3935975.968999981880 60318.370144963 2024-01-09T08:53:00.524778+00:00 19994333.231000009924 28999999.972999989986 27870000.022999998182 3937392.055999993812 60318.370156489 2024-01-09T08:53:01.520636+00:00 19994333.225000020117 29000000.003999948502 27870000.041000008583 3935502.943000019062 60318.370168165 2024-01-09T08:53:02.529507+00:00 19994333.235000010580 29000000.031000021845 27869999.999000068754 3937505.930000007153 60318.370179768 2024-01-09T08:53:03.531910+00:00 19994333.229999959469 28999999.955999970436 27869999.982999920845 3936598.039999961853 60318.370191294 2024-01-09T08:53:04.527805+00:00 19994333.229000028223 29000000.007000088692 27870000.001000050455 3934679.046000003815 60318.370202896 2024-01-09T08:53:05.530178+00:00 19994333.231999989599 28999999.988999959081 27870000.011999998242 3934399.027999997139 60318.370214317 2024-01-09T08:53:06.516947+00:00 19994333.228999968618 29000000.029999971390 27870000.024000000209 3934594.900000036228 60318.370225918 2024-01-09T08:53:07.519316+00:00 19994333.225000020117 29000000.022999998182 27869999.940999999642 3933204.104999959003 60318.370237519 2024-01-09T08:53:08.521688+00:00 19994333.235000010580 28999999.968000050634 27870000.057000000030 3935228.831000030041 60318.370249121 2024-01-09T08:53:09.524055+00:00 19994333.227000001818 29000000.015999909490 27869999.962000008672 3936121.122999966145 60318.370260542 2024-01-09T08:53:10.510848+00:00 19994333.227000001818 28999999.984000090510 27869999.949000000954 3938076.041000009049 60318.370272325 2024-01-09T08:53:11.528883+00:00 19994333.228999968618 28999999.982999920845 27870000.031999979168 3932231.949000000954 60318.370283927 2024-01-09T08:53:12.531271+00:00 19994333.233999971300 29000000.007000088692 27870000.020000010729 3935282.995999991894 60318.370295349 2024-01-09T08:53:13.518124+00:00 19994333.227000001818 29000000.032999988645 27870000.015999998897 3938926.024000049103 60318.370306950 2024-01-09T08:53:14.520503+00:00 19994333.231000069529 28999999.965999960899 27870000.008999999613 3935279.955999969970 60318.370318552 2024-01-09T08:53:15.522874+00:00 19994333.231999989599 29000000.021000031382 27869999.987999979407 3935948.046999990940 60318.370330153 2024-01-09T08:53:16.525252+00:00 19994333.227999929339 28999999.985000010580 27869999.961000028998 3940047.031000018120 60318.370341575 2024-01-09T08:53:17.512044+00:00 19994333.231000069529 29000000.008000019938 27869999.977999988943 3938687.929000020027 60318.370353358 2024-01-09T08:53:18.530107+00:00 19994333.228999968618 29000000.001999970526 27869999.988000039011 3932808.992999970913 60318.370364779 2024-01-09T08:53:19.516856+00:00 19994333.230000019073 28999999.997999999672 27870000.077999949455 3935912.944999992847 60318.370376381 2024-01-09T08:53:20.519292+00:00 19994333.225999951363 28999999.995000001043 27869999.958000000566 3932283.125000000000 60318.370387982 2024-01-09T08:53:21.521662+00:00 19994333.233000040054 29000000.000999998301 27869999.960000038147 3935189.971000016201 60318.370399584 2024-01-09T08:53:22.524028+00:00 19994333.228999968618 29000000.006999999285 27870000.018000010401 3936125.052999972831 60318.370411185 2024-01-09T08:53:23.526406+00:00 19994333.231000069529 28999999.999999988824 27870000.007000029087 3932661.966000020970 60318.370422607 2024-01-09T08:53:24.513232+00:00 19994333.227999929339 28999999.984000030905 27870000.043999910355 3937276.009999989998 60318.370434389 2024-01-09T08:53:25.531254+00:00 19994333.234000090510 29000000.007999990135 27869999.966000080109 3936526.042999982834 60318.370445810 2024-01-09T08:53:26.518013+00:00 19994333.223999980837 29000000.006000008434 27870000.034999970347 3940569.854000031948 60318.370457413 2024-01-09T08:53:27.520470+00:00 19994333.230000019073 29000000.001000020653 27869999.980000019073 3941070.140999972820 60318.370469014 2024-01-09T08:53:28.522847+00:00 19994333.230000019073 28999999.989999949932 27869999.942999958992 3939005.946000040043 60318.370480616 2024-01-09T08:53:29.525223+00:00 19994333.229999899864 29000000.034000039101 27870000.093999978155 3933524.044999957085 60318.370492218 2024-01-09T08:53:30.527591+00:00 19994333.230000019073 29000000.004000011832 27869999.971000079066 3936450.918000041973 60318.370503639 2024-01-09T08:53:31.514410+00:00 19994333.230999998748 28999999.986999988556 27869999.974999900907 3935722.958000003826 60318.370515422 2024-01-09T08:53:32.532465+00:00 19994333.230000000447 28999999.974999960512 27870000.090000029653 3939325.034999967087 60318.370526843 2024-01-09T08:53:33.519223+00:00 19994333.225999999791 28999999.969000041485 27869999.925999999046 3937366.054000020027 60318.370538445 2024-01-09T08:53:34.521654+00:00 19994333.233000010252 29000000.023999989033 27870000.036000009626 3939134.977999985218 60318.370550047 2024-01-09T08:53:35.524019+00:00 19994333.229999989271 29000000.025999959558 27869999.968000050634 3938836.068000019062 60318.370561648 2024-01-09T08:53:36.526382+00:00 19994333.228999998420 28999999.948000010103 27869999.995000001043 3932475.870000004768 60318.370573069 2024-01-09T08:53:37.513161+00:00 19994333.228000000119 29000000.035999950022 27869999.996999979019 3938748.006999969017 60318.370584671 2024-01-09T08:53:38.515609+00:00 19994333.231000009924 29000000.010000109673 27870000.022999998182 3934715.055999993812 60318.370596273 2024-01-09T08:53:39.517999+00:00 19994333.227999988943 29000000.008999940008 27869999.998999949545 3938052.029000043869 60318.370607875 2024-01-09T08:53:40.520386+00:00 19994333.231000009924 28999999.981999989599 27870000.019999980927 3931961.018000007141 60318.370619477 2024-01-09T08:53:41.522810+00:00 19994333.228999998420 28999999.993000030518 27870000.019999980927 3942456.976999998093 60318.370631079 2024-01-09T08:53:42.525206+00:00 19994333.229999989271 29000000.018999930471 27869999.965000029653 3933840.953999996185 60318.370642681 2024-01-09T08:53:43.527592+00:00 19994333.231000009924 28999999.983000040054 27869999.980999998748 3935448.995000004768 60318.370654207 2024-01-09T08:53:44.523492+00:00 19994333.229999989271 29000000.016999959946 27869999.982000000775 3938784.038999975193 60318.370665809 2024-01-09T08:53:45.525914+00:00 19994333.227000001818 29000000.004000071436 27869999.981000009924 3934316.005999981891 60318.370677230 2024-01-09T08:53:46.512704+00:00 19994333.229000028223 28999999.981999989599 27870000.072999998927 3934079.054000020027 60318.370688832 2024-01-09T08:53:47.515088+00:00 19994333.235000010580 28999999.990999940783 27869999.937000010163 3933369.925999999046 60318.370700434 2024-01-09T08:53:48.517500+00:00 19994333.224999960512 29000000.027000069618 27870000.052999969572 3934856.998000026215 60318.370712035 2024-01-09T08:53:49.519865+00:00 19994333.230000019073 28999999.967999938875 27869999.991000030190 3935679.987999976147 60318.370723637 2024-01-09T08:53:50.522225+00:00 19994333.231000009924 29000000.013000011444 27869999.995999988168 3939568.972999989986 60318.370735238 2024-01-09T08:53:51.524590+00:00 19994333.229999959469 28999999.986999988556 27869999.967999991030 3934466.084999979008 60318.370746840 2024-01-09T08:53:52.526989+00:00 19994333.229000028223 29000000.022999998182 27870000.089999970049 3935370.911000012886 60318.370758261 2024-01-09T08:53:53.513761+00:00 19994333.231999989599 28999999.973000049591 27869999.920000020415 3933654.055999993812 60318.370770044 2024-01-09T08:53:54.531767+00:00 19994333.227999988943 29000000.008999940008 27870000.025000039488 3935346.013000010978 60318.370781465 2024-01-09T08:53:55.518564+00:00 19994333.227999988943 29000000.041000008583 27869999.955999970436 3940647.977000058163 60318.370793067 2024-01-09T08:53:56.520959+00:00 19994333.232000049204 28999999.962000001222 27870000.042999979109 3934821.997999907006 60318.370804487 2024-01-09T08:53:57.507704+00:00 19994333.230000019073 28999999.984000001103 27869999.995999988168 3941602.902999997139 60318.370816270 2024-01-09T08:53:58.525702+00:00 19994333.228999968618 29000000.030999999493 27869999.948000010103 3939155.168000102043 60318.370827872 2024-01-09T08:53:59.528158+00:00 19994333.225999951363 28999999.986000001431 27870000.031000021845 3929820.882999897003 60318.370839293 2024-01-09T08:54:00.514947+00:00 19994333.233000040054 29000000.008000001311 27870000.046000000089 3937813.006000041962 60318.370851076 2024-01-09T08:54:01.532951+00:00 19994333.230999950320 28999999.977000001818 27869999.902000010014 3932500.055999993812 60318.370862497 2024-01-09T08:54:02.519779+00:00 19994333.225000020117 28999999.997999999672 27870000.074999928474 3940351.009000062943 60318.370874099 2024-01-09T08:54:03.522157+00:00 19994333.233999971300 29000000.025999989361 27869999.987000111490 3933457.977999926079 60318.370885520 2024-01-09T08:54:04.508899+00:00 19994333.230000019073 28999999.984999980778 27870000.014999989420 3931924.995000004768 60318.370897302 2024-01-09T08:54:05.526896+00:00 19994333.226000070572 29000000.030000030994 27869999.977999929339 3937004.980000019073 60318.370908724 2024-01-09T08:54:06.513722+00:00 19994333.230999950320 28999999.967000011355 27870000.017000079155 3934033.029999970924 60318.370920326 2024-01-09T08:54:07.516131+00:00 19994333.228000041097 29000000.004999998957 27869999.931999921799 3937945.034000039101 60318.370932108 2024-01-09T08:54:08.534122+00:00 19994333.228999968618 29000000.024999979883 27870000.055000070482 3936527.883000016212 60318.370943529 2024-01-09T08:54:09.520903+00:00 19994333.233000040054 28999999.999000009149 27869999.924999948591 3934365.097999929916 60318.370955131 2024-01-09T08:54:10.523282+00:00 19994333.232999920845 28999999.977000001818 27870000.080999970436 3941670.951000093948 60318.370966551 2024-01-09T08:54:11.510026+00:00 19994333.225000020117 29000000.036000009626 27870000.007000088692 3941112.040999888908 60318.370978334 2024-01-09T08:54:12.528009+00:00 19994333.227000001818 28999999.955999970436 27869999.985000010580 3934584.004000068177 60318.370989754 2024-01-09T08:54:13.514783+00:00 19994333.236000061035 29000000.025000039488 27870000.025999899954 3936704.054000020027 60318.371001356 2024-01-09T08:54:14.517171+00:00 19994333.224999900907 29000000.012000020593 27870000.019999980927 3937510.990999937057 60318.371012958 2024-01-09T08:54:15.519532+00:00 19994333.228000041097 29000000.011999960989 27869999.973000049591 3940969.991999983788 60318.371024560 2024-01-09T08:54:16.521959+00:00 19994333.236000061035 28999999.981999989599 27869999.904000040144 3937404.895000100136 60318.371036161 2024-01-09T08:54:17.524336+00:00 19994333.227000001818 29000000.001000050455 27870000.126999970526 3940077.069999932777 60318.371047582 2024-01-09T08:54:18.511078+00:00 19994333.227999929339 29000000.006999969482 27870000.000000000000 3936262.899999976158 60318.371059364 2024-01-09T08:54:19.529077+00:00 19994333.231000069529 28999999.958999991417 27869999.973999980837 3939463.961000084877 60318.371070785 2024-01-09T08:54:20.515879+00:00 19994333.231999989599 29000000.013000011444 27869999.970999959856 3940625.125999927986 60318.371082387 2024-01-09T08:54:21.518254+00:00 19994333.227000001818 28999999.983999971300 27870000.007000088692 3939485.950999975204 60318.371093988 2024-01-09T08:54:22.520619+00:00 19994333.230999950320 29000000.055999990553 27870000.008000001311 3937119.947000027169 60318.371105591 2024-01-09T08:54:23.523078+00:00 19994333.230000019073 28999999.996999979019 27870000.079999998212 3935185.121999979019 60318.371117117 2024-01-09T08:54:24.518937+00:00 19994333.227000001818 28999999.977000001818 27869999.879999998957 3935076.927000045776 60318.371128794 2024-01-09T08:54:25.527819+00:00 19994333.228999998420 28999999.978000041097 27870000.059999998659 3937371.003999948967 60318.371140396 2024-01-09T08:54:26.530203+00:00 19994333.234000001103 29000000.037999991328 27869999.949000000954 3938805.015000104904 60318.371151923 2024-01-09T08:54:27.526157+00:00 19994333.225999999791 28999999.947000030428 27870000.020000010729 3936250.034999967087 60318.371163525 2024-01-09T08:54:28.528559+00:00 19994333.230000000447 29000000.018999930471 27870000.003999978304 3940391.014999986161 60318.371174946 2024-01-09T08:54:29.515355+00:00 19994333.232000008225 29000000.004999998957 27869999.947000000626 3940257.980999947060 60318.371186548 2024-01-09T08:54:30.517777+00:00 19994333.224999990314 29000000.025000099093 27870000.110000010580 3939596.035000085831 60318.371198150 2024-01-09T08:54:31.520144+00:00 19994333.230999991298 28999999.952999949455 27869999.925000008196 3937000.944999932777 60318.371209751 2024-01-09T08:54:32.522511+00:00 19994333.233000010252 29000000.055000070482 27870000.061999980360 3935266.976999998093 60318.371221172 2024-01-09T08:54:33.509263+00:00 19994333.227000001818 28999999.973999999464 27869999.944000009447 3938937.993000030983 60318.371232954 2024-01-09T08:54:34.527268+00:00 19994333.228000018746 28999999.977000009269 27870000.008000019938 3934088.993999958038 60318.371244556 2024-01-09T08:54:35.529637+00:00 19994333.235999971628 29000000.077999990433 27870000.056999981403 3939422.045000075828 60318.371255977 2024-01-09T08:54:36.516392+00:00 19994333.226000010967 28999999.927999999374 27869999.931999981403 3935708.932999968994 60318.371267579 2024-01-09T08:54:37.518808+00:00 19994333.228000018746 29000000.063000008464 27870000.008000019938 3936389.065999985207 60318.371279180 2024-01-09T08:54:38.521170+00:00 19994333.231999989599 28999999.937999989837 27870000.049000021070 3936119.950999975204 60318.371290782 2024-01-09T08:54:39.523532+00:00 19994333.231999989599 29000000.020000010729 27869999.979999959469 3937857.052000045776 60318.371302202 2024-01-09T08:54:40.510278+00:00 19994333.226000010967 28999999.988999988884 27869999.992999970913 3937929.963999987114 60318.371313985 2024-01-09T08:54:41.528286+00:00 19994333.230000019073 29000000.041000008583 27869999.995000001043 3940343.996999979019 60318.371325405 2024-01-09T08:54:42.515034+00:00 19994333.231999989599 28999999.949999991804 27869999.943000078201 3940736.088999987114 60318.371337007 2024-01-09T08:54:43.517420+00:00 19994333.227999988943 29000000.005999978632 27870000.042999979109 3935889.910000085831 60318.371348610 2024-01-09T08:54:44.519864+00:00 19994333.227999988943 28999999.988000039011 27869999.991999980062 3939560.956999897957 60318.371360211 2024-01-09T08:54:45.522236+00:00 19994333.231999989599 29000000.012999951839 27870000.059000018984 3935636.078000069130 60318.371371813 2024-01-09T08:54:46.524627+00:00 19994333.229000028223 28999999.990000009537 27869999.996999979019 3935473.057000041008 60318.371383233 2024-01-09T08:54:47.511375+00:00 19994333.229999959469 29000000.018999990076 27869999.947999950498 3938989.837999939919 60318.371395017 2024-01-09T08:54:48.529432+00:00 19994333.230000019073 29000000.022000011057 27870000.037000060081 3935257.118000030983 60318.371406438 2024-01-09T08:54:49.516205+00:00 19994333.227999988943 28999999.975000020117 27869999.965000029653 3943308.103999971878 60318.371418039 2024-01-09T08:54:50.518593+00:00 19994333.229000028223 29000000.019999980927 27870000.031999949366 3937130.914999961853 60318.371429642 2024-01-09T08:54:51.521029+00:00 19994333.229999959469 28999999.967000011355 27870000.011999960989 3942031.953000069130 60318.371441243 2024-01-09T08:54:52.523397+00:00 19994333.233000040054 29000000.004999998957 27869999.945000048727 3938127.980999947060 60318.371452845 2024-01-09T08:54:53.525763+00:00 19994333.225000020117 29000000.036000009626 27870000.024999979883 3936907.113000034820 60318.371464266 2024-01-09T08:54:54.512526+00:00 19994333.228999968618 28999999.952000018209 27870000.014999989420 3939499.973000050057 60318.371476049 2024-01-09T08:54:55.530637+00:00 19994333.235000010580 29000000.001999970526 27869999.924000021070 3941065.962999939919 60318.371487470 2024-01-09T08:54:56.517420+00:00 19994333.227000001818 29000000.013999938965 27870000.088999990374 3935809.988999962807 60318.371499072 2024-01-09T08:54:57.519802+00:00 19994333.230000019073 29000000.016000028700 27869999.922999981791 3938800.991999983788 60318.371510674 2024-01-09T08:54:58.522225+00:00 19994333.230999950320 29000000.011999960989 27870000.114000078291 3932683.027999997139 60318.371522275 2024-01-09T08:54:59.524589+00:00 19994333.226000070572 28999999.967000011355 27869999.908999919891 3938231.964000105858 60318.371533696 2024-01-09T08:55:00.511333+00:00 19994333.227999929339 29000000.000000000000 27870000.026000000536 3937517.944000006188 60318.371545298 2024-01-09T08:55:01.513708+00:00 19994333.233999971300 28999999.993000030518 27870000.014000009745 3942204.040999888908 60318.371557080 2024-01-09T08:55:02.531750+00:00 19994333.230000019073 29000000.004999998957 27870000.000000000000 3939082.074000000954 60318.371568501 2024-01-09T08:55:03.518501+00:00 19994333.230000019073 29000000.011999960989 27869999.971000000834 3938975.910000085831 60318.371580103 2024-01-09T08:55:04.520881+00:00 19994333.227000001818 28999999.999000068754 27869999.971999991685 3942277.013000010978 60318.371591704 2024-01-09T08:55:05.523276+00:00 19994333.233000040054 29000000.009999990463 27870000.013999998569 3938237.963999987114 60318.371603306 2024-01-09T08:55:06.525646+00:00 19994333.227999929339 28999999.971999999136 27869999.995000001043 3938954.072999954224 60318.371614832 2024-01-09T08:55:07.521505+00:00 19994333.229000091553 29000000.003999948502 27870000.006999999285 3939453.993999958038 60318.371626434 2024-01-09T08:55:08.523871+00:00 19994333.230999950320 29000000.026000019163 27870000.027000010014 3939023.940000057220 60318.371637855 2024-01-09T08:55:09.510652+00:00 19994333.230000019073 28999999.990000009537 27870000.002999991179 3933430.069000006188 60318.371649457 2024-01-09T08:55:10.513050+00:00 19994333.228999968618 28999999.991000000387 27870000.007000029087 3935247.016000031959 60318.371661239 2024-01-09T08:55:11.531044+00:00 19994333.231999989599 28999999.993999999017 27869999.988999959081 3934110.009999989998 60318.371672660 2024-01-09T08:55:12.517819+00:00 19994333.227000001818 29000000.028999999166 27870000.039000030607 3933772.990000010002 60318.371684262 2024-01-09T08:55:13.520185+00:00 19994333.228000041097 28999999.995999988168 27869999.926999989897 3934016.952999948990 60318.371695863 2024-01-09T08:55:14.522549+00:00 19994333.231999989599 28999999.975999999791 27869999.994000021368 3942121.993999958038 60318.371707465 2024-01-09T08:55:15.524922+00:00 19994333.228999968618 29000000.039000000805 27870000.070999979973 3933419.095000029076 60318.371718886 2024-01-09T08:55:16.511735+00:00 19994333.228000041097 28999999.969000011683 27869999.941999968141 3935378.865000010002 60318.371730488 2024-01-09T08:55:17.514152+00:00 19994333.232999920845 29000000.028000000864 27870000.001000050455 3934628.101999998093 60318.371742090 2024-01-09T08:55:18.516557+00:00 19994333.227000001818 28999999.991999980062 27869999.981999989599 3935151.945999979973 60318.371753692 2024-01-09T08:55:19.518984+00:00 19994333.230000000447 28999999.970000028610 27870000.031999949366 3931122.064000010025 60318.371765293 2024-01-09T08:55:20.521353+00:00 19994333.232000000775 29000000.030999958515 27870000.078999999911 3933675.967000008095 60318.371776895 2024-01-09T08:55:21.523723+00:00 19994333.228999990970 29000000.002000030130 27869999.920000080019 3935393.037000060081 60318.371788497 2024-01-09T08:55:22.526100+00:00 19994333.225000008941 28999999.991000000387 27869999.971999999136 3938569.918999909889 60318.371799918 2024-01-09T08:55:23.512883+00:00 19994333.234000001103 29000000.005999978632 27870000.078999999911 3937321.074000000954 60318.371811700 2024-01-09T08:55:24.530877+00:00 19994333.232999999076 28999999.953999999911 27869999.969999909401 3938211.036000012886 60318.371823121 2024-01-09T08:55:25.517629+00:00 19994333.224000010639 29000000.039000030607 27870000.078000068665 3937183.940999985207 60318.371834723 2024-01-09T08:55:26.520059+00:00 19994333.229999989271 28999999.995999988168 27869999.939000010490 3938140.058000088204 60318.371846144 2024-01-09T08:55:27.506813+00:00 19994333.234000001103 29000000.017000019550 27870000.051999930292 3941279.954999924172 60318.371857926 2024-01-09T08:55:28.524825+00:00 19994333.226000010967 28999999.973999921232 27869999.907999988645 3938144.891000031959 60318.371869528 2024-01-09T08:55:29.527211+00:00 19994333.228000018746 28999999.987000111490 27869999.948000069708 3937624.067999958992 60318.371880949 2024-01-09T08:55:30.514042+00:00 19994333.232999980450 29000000.031999949366 27870000.042999979109 3936109.985000013839 60318.371892732 2024-01-09T08:55:31.532060+00:00 19994333.227000031620 28999999.965999960899 27870000.026000019163 3938559.053000092972 60318.371904153 2024-01-09T08:55:32.518843+00:00 19994333.232999980450 29000000.019000049680 27869999.993999961764 3935038.917999982834 60318.371915755 2024-01-09T08:55:33.521268+00:00 19994333.230000019073 28999999.975000020117 27869999.990000009537 3934853.052999972831 60318.371927176 2024-01-09T08:55:34.508012+00:00 19994333.231000009924 29000000.047999981791 27870000.021999958903 3933564.957999945153 60318.371938958 2024-01-09T08:55:35.525999+00:00 19994333.225999951363 29000000.009999990463 27869999.986000061035 3938627.042999982834 60318.371950379 2024-01-09T08:55:36.512741+00:00 19994333.237000048161 28999999.967000011355 27870000.013999938965 3938409.954000114929 60318.371961982 2024-01-09T08:55:37.515195+00:00 19994333.224999960512 28999999.983999971300 27870000.010000109673 3937070.046999930870 60318.371973764 2024-01-09T08:55:38.533207+00:00 19994333.225000020117 29000000.018000010401 27869999.958999991417 3931440.998999952804 60318.371985185 2024-01-09T08:55:39.519969+00:00 19994333.232999980450 28999999.967000011355 27870000.015999998897 3938454.042000054847 60318.371996787 2024-01-09T08:55:40.522382+00:00 19994333.230000019073 29000000.062999960035 27870000.008999999613 3940471.927999972831 60318.372008207 2024-01-09T08:55:41.509122+00:00 19994333.228999968618 28999999.967000011355 27870000.013000000268 3937735.105000019073 60318.372019989 2024-01-09T08:55:42.527109+00:00 19994333.227000001818 29000000.035000089556 27869999.943999990821 3937334.907999991905 60318.372031410 2024-01-09T08:55:43.513860+00:00 19994333.234000030905 28999999.987999919802 27870000.015000000596 3939094.039000033867 60318.372043013 2024-01-09T08:55:44.516268+00:00 19994333.227000001818 28999999.977000001818 27870000.055000010878 3937723.023000001907 60318.372054614 2024-01-09T08:55:45.518639+00:00 19994333.227999988943 29000000.003000020981 27870000.000000000000 3936259.952000021935 60318.372066216 2024-01-09T08:55:46.521025+00:00 19994333.235000010580 28999999.980000019073 27869999.962999999523 3940265.029999970924 60318.372077818 2024-01-09T08:55:47.523425+00:00 19994333.227000001818 29000000.076000001281 27870000.021000001580 3938323.924999951851 60318.372089419 2024-01-09T08:55:48.525793+00:00 19994333.227000001818 28999999.940000001341 27869999.943000018597 3935205.083000063896 60318.372101021 2024-01-09T08:55:49.528179+00:00 19994333.233000040054 29000000.021000009030 27870000.055000010878 3937084.973999977112 60318.372112547 2024-01-09T08:55:50.524046+00:00 19994333.230999950320 29000000.006999999285 27870000.019999980927 3937402.090999960899 60318.372124149 2024-01-09T08:55:51.526507+00:00 19994333.228000041097 28999999.975999981165 27869999.955999970436 3939210.868000030983 60318.372135570 2024-01-09T08:55:52.513274+00:00 19994333.227999929339 29000000.035000029951 27869999.998000029474 3933249.013000010978 60318.372147172 2024-01-09T08:55:53.515656+00:00 19994333.231999989599 28999999.950999978930 27869999.978999968618 3934629.019999980927 60318.372158774 2024-01-09T08:55:54.518076+00:00 19994333.227000001818 29000000.025000009686 27869999.989000018686 3935350.024999976158 60318.372170376 2024-01-09T08:55:55.520445+00:00 19994333.230000019073 29000000.015000019222 27870000.087999999523 3933498.981999992859 60318.372181977 2024-01-09T08:55:56.522832+00:00 19994333.233999971300 28999999.969999969006 27869999.940999981016 3939250.971000074875 60318.372193579 2024-01-09T08:55:57.525225+00:00 19994333.228000041097 28999999.973000049591 27869999.986000001431 3938316.054000020027 60318.372205182 2024-01-09T08:55:58.527711+00:00 19994333.231000069529 29000000.011999960989 27870000.037000060081 3934652.997999907006 60318.372216603 2024-01-09T08:55:59.514481+00:00 19994333.227999929339 29000000.037000000477 27869999.995999928564 3936983.915000081062 60318.372228205 2024-01-09T08:56:00.516881+00:00 19994333.228000041097 29000000.021000031382 27869999.985000010580 3940548.120000004768 60318.372239807 2024-01-09T08:56:01.519308+00:00 19994333.230000019073 28999999.960999969393 27869999.996999979019 3939279.809999942780 60318.372251408 2024-01-09T08:56:02.521675+00:00 19994333.232999920845 29000000.007000029087 27869999.978999968618 3936593.146999955177 60318.372262829 2024-01-09T08:56:03.508415+00:00 19994333.228000041097 28999999.986000001431 27869999.994000080973 3933801.955000042915 60318.372274611 2024-01-09T08:56:04.526397+00:00 19994333.225999951363 29000000.015999969095 27870000.100999951363 3934525.981000065804 60318.372286213 2024-01-09T08:56:05.528814+00:00 19994333.231000069529 28999999.962999999523 27869999.971999999136 3936117.090999960899 60318.372297634 2024-01-09T08:56:06.515576+00:00 19994333.230999950320 29000000.057000041008 27869999.978000041097 3940062.006999969017 60318.372309235 2024-01-09T08:56:07.517952+00:00 19994333.226000070572 28999999.945999979973 27869999.947000030428 3931648.970000029076 60318.372320837 2024-01-09T08:56:08.520361+00:00 19994333.231999989599 29000000.023999929428 27870000.028000000864 3937723.952000021935 60318.372332439 2024-01-09T08:56:09.522725+00:00 19994333.230999950320 28999999.991000059992 27869999.973999980837 3934279.965999960899 60318.372343860 2024-01-09T08:56:10.509474+00:00 19994333.228999968618 29000000.028000000864 27870000.075999978930 3934376.036000012886 60318.372355642 2024-01-09T08:56:11.527462+00:00 19994333.230000019073 29000000.011999960989 27869999.932000041008 3937346.039000033867 60318.372367064 2024-01-09T08:56:12.514299+00:00 19994333.234000001103 28999999.963999990374 27870000.061999920756 3936297.010999917984 60318.372378665 2024-01-09T08:56:13.516663+00:00 19994333.225000001490 29000000.004000071436 27869999.956000089645 3935318.941000000108 60318.372390267 2024-01-09T08:56:14.519047+00:00 19994333.228000000119 28999999.978999968618 27869999.997999910265 3939240.005000000820 60318.372401869 2024-01-09T08:56:15.521454+00:00 19994333.235999990255 29000000.032000061125 27870000.037000060081 3935739.950999998953 60318.372413470 2024-01-09T08:56:16.523825+00:00 19994333.226000010967 28999999.962999939919 27870000.022999998182 3935126.050000001211 60318.372424891 2024-01-09T08:56:17.510577+00:00 19994333.228000000119 29000000.016999959946 27869999.951000001281 3935376.020999997854 60318.372436673 2024-01-09T08:56:18.528572+00:00 19994333.231000009924 28999999.971999999136 27869999.927000001073 3936870.064000003040 60318.372448095 2024-01-09T08:56:19.515373+00:00 19994333.231999989599 29000000.043000098318 27870000.102000001818 3938149.012999999803 60318.372459696 2024-01-09T08:56:20.517738+00:00 19994333.227000001818 29000000.015999909490 27869999.937000010163 3932801.964999999851 60318.372471298 2024-01-09T08:56:21.520137+00:00 19994333.228999998420 29000000.018000010401 27870000.057999998331 3934354.046999997925 60318.372482901 2024-01-09T08:56:22.522580+00:00 19994333.232999980450 28999999.960999969393 27869999.981000009924 3935407.847000002861 60318.372494502 2024-01-09T08:56:23.524948+00:00 19994333.223000019789 29000000.017000079155 27869999.991000000387 3934768.149999998976 60318.372505923 2024-01-09T08:56:24.511707+00:00 19994333.232999980450 28999999.925999999046 27869999.962999999523 3936930.997000000905 60318.372517705 2024-01-09T08:56:25.529703+00:00 19994333.231999989599 29000000.047000009567 27870000.052999999374 3939095.931999995839 60318.372529126 2024-01-09T08:56:26.516481+00:00 19994333.228000041097 29000000.057000000030 27870000.028999980539 3939779.987000002991 60318.372540728 2024-01-09T08:56:27.518881+00:00 19994333.229999959469 28999999.957999989390 27869999.988000039011 3935692.993999994826 60318.372552330 2024-01-09T08:56:28.521263+00:00 19994333.230000019073 28999999.993000000715 27869999.964999970049 3939667.015000001062 60318.372563931 2024-01-09T08:56:29.523667+00:00 19994333.231000009924 28999999.997999999672 27870000.051999989897 3929691.938000001013 60318.372575457 2024-01-09T08:56:30.519525+00:00 19994333.224999960512 29000000.008999999613 27869999.958000000566 3933659.011999994982 60318.372587059 2024-01-09T08:56:31.521902+00:00 19994333.233000040054 28999999.997000008821 27869999.966000020504 3934428.040000007022 60318.372598736 2024-01-09T08:56:32.530790+00:00 19994333.228999968618 29000000.021999981254 27870000.005999978632 3929349.981000006199 60318.372610082 2024-01-09T08:56:33.511122+00:00 19994333.231000009924 28999999.967000011355 27870000.032000008970 3935162.004999995232 60318.372621865 2024-01-09T08:56:34.529121+00:00 19994333.231999989599 29000000.008000019938 27869999.980000019073 3931984.960999995004 60318.372633286 2024-01-09T08:56:35.515886+00:00 19994333.230000019073 29000000.005999978632 27869999.983999971300 3934782.049999997020 60318.372644888 2024-01-09T08:56:36.518320+00:00 19994333.222999989986 29000000.019999980927 27870000.019000049680 3941518.084000005852 60318.372656490 2024-01-09T08:56:37.520694+00:00 19994333.234000030905 28999999.971999999136 27870000.042999979109 3934695.922000005841 60318.372668091 2024-01-09T08:56:38.523074+00:00 19994333.227999929339 29000000.000000000000 27869999.937999960035 3934368.046999990940 60318.372679512 2024-01-09T08:56:39.509821+00:00 19994333.230000019073 29000000.006000038236 27870000.008000019938 3937266.968000010122 60318.372691114 2024-01-09T08:56:40.512289+00:00 19994333.226000070572 29000000.020999971777 27869999.978000041097 3937901.894999995828 60318.372702897 2024-01-09T08:56:41.530302+00:00 19994333.235999941826 28999999.966000020504 27870000.020999908447 3938079.075999990106 60318.372714318 2024-01-09T08:56:42.517078+00:00 19994333.223999980837 29000000.015000049025 27869999.983000040054 3936820.016000003088 60318.372725920 2024-01-09T08:56:43.519519+00:00 19994333.234000090510 29000000.003999948502 27870000.062000039965 3937543.996000006795 60318.372737522 2024-01-09T08:56:44.521892+00:00 19994333.229999899864 28999999.971999999136 27869999.986999988556 3945994.953999996185 60318.372749124 2024-01-09T08:56:45.524267+00:00 19994333.231000069529 29000000.037999991328 27869999.978999968618 3939368.041000009049 60318.372760544 2024-01-09T08:56:46.511022+00:00 19994333.225999951363 28999999.991000059992 27870000.044999960810 3936241.994000003207 60318.372772147 2024-01-09T08:56:47.513486+00:00 19994333.233000040054 29000000.003999948502 27869999.984000090510 3937026.018999993801 60318.372783749 2024-01-09T08:56:48.515902+00:00 19994333.225999951363 29000000.014000058174 27870000.059000018984 3940199.020000011194 60318.372795350 2024-01-09T08:56:49.518264+00:00 19994333.228000041097 28999999.984999898821 27869999.927999969572 3936342.000999987125 60318.372806952 2024-01-09T08:56:50.520658+00:00 19994333.230999950320 28999999.998000029474 27869999.981999989599 3937378.935999989975 60318.372818553 2024-01-09T08:56:51.523020+00:00 19994333.234000090510 28999999.991999980062 27869999.988000039011 3936918.020999997854 60318.372830155 2024-01-09T08:56:52.525381+00:00 19994333.225000020117 29000000.018000010401 27870000.008999940008 3941553.013999999035 60318.372841576 2024-01-09T08:56:53.512127+00:00 19994333.229999899864 28999999.996999979019 27870000.034000039101 3935200.020999997854 60318.372853178 2024-01-09T08:56:54.514593+00:00 19994333.233000040054 29000000.004999998957 27870000.016999959946 3935201.997000008821 60318.372864780 2024-01-09T08:56:55.516992+00:00 19994333.228999968618 28999999.959000110626 27869999.963000059128 3936509.966000020970 60318.372876382 2024-01-09T08:56:56.519393+00:00 19994333.223999980837 29000000.031999949366 27870000.048000000417 3941364.010999978054 60318.372887803 2024-01-09T08:56:57.506159+00:00 19994333.235000010580 29000000.000000000000 27869999.942999999970 3936149.009000002872 60318.372899585 2024-01-09T08:56:58.524147+00:00 19994333.229000091553 28999999.960000038147 27869999.978999998420 3941385.032999991905 60318.372911187 2024-01-09T08:56:59.526527+00:00 19994333.228999968618 29000000.022999998182 27869999.997000008821 3935710.950000017881 60318.372922608 2024-01-09T08:57:00.513282+00:00 19994333.232999920845 28999999.992999911308 27870000.069999989122 3935901.949000000954 60318.372934390 2024-01-09T08:57:01.531330+00:00 19994333.229000091553 29000000.043000001460 27869999.956000000238 3935559.944999992847 60318.372945811 2024-01-09T08:57:02.518081+00:00 19994333.227000001818 28999999.934000000358 27869999.969999998808 3936970.094999998808 60318.372957413 2024-01-09T08:57:03.520473+00:00 19994333.232999920845 29000000.028000000864 27870000.046000000089 3937161.097000002861 60318.372968834 2024-01-09T08:57:04.507257+00:00 19994333.228000041097 29000000.013000000268 27869999.975000020117 3936322.947999984026 60318.372980616 2024-01-09T08:57:05.525248+00:00 19994333.225999951363 29000000.003000009805 27870000.028999980539 3934469.978000015020 60318.372992037 2024-01-09T08:57:06.511998+00:00 19994333.232999999076 29000000.015999998897 27869999.987999979407 3931207.940999985207 60318.373003639 2024-01-09T08:57:07.514380+00:00 19994333.230999998748 28999999.975999981165 27870000.008999999613 3933651.009000002872 60318.373015421 2024-01-09T08:57:08.532427+00:00 19994333.224999990314 28999999.986000001431 27870000.012000020593 3936817.087999999989 60318.373026842 2024-01-09T08:57:09.519166+00:00 19994333.232000000775 28999999.997999999672 27869999.926999989897 3940839.017000020016 60318.373038444 2024-01-09T08:57:10.521552+00:00 19994333.232999999076 29000000.041999999434 27870000.054000020027 3935057.048999994993 60318.373049971 2024-01-09T08:57:11.517495+00:00 19994333.227000009269 28999999.986000001431 27870000.032999988645 3932888.921000003815 60318.373061648 2024-01-09T08:57:12.526372+00:00 19994333.230000000447 29000000.002000030130 27869999.962000008672 3934604.000999987125 60318.373072993 2024-01-09T08:57:13.506612+00:00 19994333.232999980450 29000000.002999961376 27870000.026999950409 3938773.969999998808 60318.373084776 2024-01-09T08:57:14.524601+00:00 19994333.226000010967 28999999.967000011355 27869999.972000058740 3935720.043000013102 60318.373096197 2024-01-09T08:57:15.511416+00:00 19994333.229999989271 29000000.027000010014 27870000.004999998957 3935275.937000005972 60318.373107798 2024-01-09T08:57:16.513795+00:00 19994333.228999998420 29000000.003000020981 27869999.995000001043 3941499.983999996912 60318.373119581 2024-01-09T08:57:17.531827+00:00 19994333.228999998420 28999999.984999950975 27870000.037999991328 3935482.998999983072 60318.373131002 2024-01-09T08:57:18.518607+00:00 19994333.230000019073 29000000.006000038236 27869999.998999949545 3934560.001000016928 60318.373142604 2024-01-09T08:57:19.520978+00:00 19994333.231999959797 29000000.000999990851 27869999.970000028610 3938105.023000001907 60318.373154025 2024-01-09T08:57:20.507753+00:00 19994333.229000028223 29000000.013000011444 27869999.975000020117 3933235.045999974012 60318.373165808 2024-01-09T08:57:21.525760+00:00 19994333.228999968618 28999999.996999979019 27870000.033999919891 3938053.016000031959 60318.373177229 2024-01-09T08:57:22.512573+00:00 19994333.233000040054 28999999.988999959081 27870000.007000088692 3937627.969999969006 60318.373188830 2024-01-09T08:57:23.514943+00:00 19994333.225999951363 28999999.986000061035 27869999.981999989599 3934916.035000026226 60318.373200432 2024-01-09T08:57:24.517331+00:00 19994333.226000010967 28999999.983000040054 27869999.975999951363 3936256.969999969006 60318.373212034 2024-01-09T08:57:25.519737+00:00 19994333.233000040054 29000000.024999979883 27870000.006000038236 3935609.050000011921 60318.373223635 2024-01-09T08:57:26.522105+00:00 19994333.230999950320 29000000.018999930471 27870000.003000020981 3934326.906000018120 60318.373235237 2024-01-09T08:57:27.524472+00:00 19994333.227000061423 28999999.976000070572 27870000.013000011444 3931819.020999968052 60318.373246838 2024-01-09T08:57:28.526841+00:00 19994333.228999968618 29000000.004999998957 27869999.970999959856 3934384.998000026215 60318.373258260 2024-01-09T08:57:29.513627+00:00 19994333.234000030905 28999999.987999919802 27870000.039999961853 3934445.046999990940 60318.373269861 2024-01-09T08:57:30.516001+00:00 19994333.225999951363 28999999.999000068754 27869999.981999989599 3933813.924000024796 60318.373281463 2024-01-09T08:57:31.518385+00:00 19994333.228000041097 29000000.005999919027 27870000.017000079155 3941063.048999965191 60318.373293065 2024-01-09T08:57:32.520778+00:00 19994333.235000010580 29000000.011000040919 27869999.958999991417 3935892.992000042927 60318.373304485 2024-01-09T08:57:33.507531+00:00 19994333.228999968618 28999999.983999971300 27870000.029999971390 3935219.041999996174 60318.373316268 2024-01-09T08:57:34.525533+00:00 19994333.227000001818 29000000.007000088692 27870000.002000000328 3930832.991999983788 60318.373327870 2024-01-09T08:57:35.527938+00:00 19994333.230999950320 28999999.995000001043 27870000.024999998510 3944382.987999976147 60318.373339292 2024-01-09T08:57:36.514787+00:00 19994333.231000069529 29000000.009999990463 27869999.960999999195 3938457.045000017155 60318.373350893 2024-01-09T08:57:37.517167+00:00 19994333.227000001818 28999999.997999910265 27869999.991000000387 3935082.931999980938 60318.373362495 2024-01-09T08:57:38.519566+00:00 19994333.230999950320 28999999.995000001043 27869999.991000011563 3934951.960000038147 60318.373374097 2024-01-09T08:57:39.522000+00:00 19994333.231000069529 29000000.010000009090 27870000.074000000954 3934950.016999959946 60318.373385518 2024-01-09T08:57:40.508743+00:00 19994333.227000001818 29000000.002000000328 27870000.004999998957 3935214.993000030983 60318.373397300 2024-01-09T08:57:41.526729+00:00 19994333.227999929339 28999999.991999998689 27869999.982999980450 3938646.997999966145 60318.373408721 2024-01-09T08:57:42.513484+00:00 19994333.235000010580 28999999.987999990582 27869999.931000020355 3938418.064999998081 60318.373420323 2024-01-09T08:57:43.515934+00:00 19994333.228999968618 29000000.019000019878 27870000.042999979109 3934064.892000020016 60318.373431925 2024-01-09T08:57:44.518331+00:00 19994333.226000070572 28999999.964999970049 27869999.988000039011 3936127.032999991905 60318.373443527 2024-01-09T08:57:45.520724+00:00 19994333.233000040054 29000000.054000020027 27870000.023999989033 3935777.920000017155 60318.373455129 2024-01-09T08:57:46.523150+00:00 19994333.227999929339 28999999.960999999195 27869999.963999990374 3931707.013000010978 60318.373466549 2024-01-09T08:57:47.509891+00:00 19994333.228999968618 29000000.005999978632 27870000.008999999613 3939140.148000001907 60318.373478332 2024-01-09T08:57:48.527879+00:00 19994333.233000040054 29000000.036000009626 27870000.062999960035 3936492.916999996174 60318.373489752 2024-01-09T08:57:49.514619+00:00 19994333.230000019073 28999999.977000001818 27869999.977000061423 3938568.038999975193 60318.373501354 2024-01-09T08:57:50.517021+00:00 19994333.223999980837 29000000.012000020593 27869999.919999960810 3937146.935999989975 60318.373512881 2024-01-09T08:57:51.512893+00:00 19994333.231999989599 28999999.995000001043 27870000.045000020415 3941007.000000000000 60318.373524558 2024-01-09T08:57:52.521824+00:00 19994333.230000019073 29000000.003999948502 27870000.004000011832 3936569.004999995232 60318.373536160 2024-01-09T08:57:53.524244+00:00 19994333.228999968618 29000000.022999998182 27870000.003000020981 3929903.130000054836 60318.373547686 2024-01-09T08:57:54.520103+00:00 19994333.230000019073 28999999.968000050634 27870000.001999970526 3938932.931999980938 60318.373559363 2024-01-09T08:57:55.528977+00:00 19994333.231999989599 28999999.958999991417 27870000.029999971390 3935072.985000013839 60318.373570709 2024-01-09T08:57:56.509256+00:00 19994333.227000001818 29000000.052999969572 27869999.978999968618 3936406.069000006188 60318.373582493 2024-01-09T08:57:57.527341+00:00 19994333.231000069529 28999999.983000040054 27870000.014000058174 3935528.942999958992 60318.373593913 2024-01-09T08:57:58.514107+00:00 19994333.231999989599 28999999.967000011355 27869999.921000000089 3938600.939000010025 60318.373605515 2024-01-09T08:57:59.516500+00:00 19994333.225999951363 29000000.030999898911 27870000.059999939054 3937625.982999979984 60318.373617117 2024-01-09T08:58:00.518920+00:00 19994333.230999998748 29000000.013000011444 27870000.009999990463 3941760.018000007141 60318.373628719 2024-01-09T08:58:01.521290+00:00 19994333.234999999404 28999999.973000049591 27869999.955000039190 3941273.087000011932 60318.373640320 2024-01-09T08:58:02.523661+00:00 19994333.224999990314 29000000.011000040919 27870000.021999958903 3938757.030000030994 60318.373651741 2024-01-09T08:58:03.510415+00:00 19994333.230000000447 29000000.008000019938 27870000.004000071436 3939005.001999973785 60318.373663524 2024-01-09T08:58:04.528475+00:00 19994333.228999998420 28999999.993999961764 27870000.031000021845 3934851.990000010002 60318.373674945 2024-01-09T08:58:05.515235+00:00 19994333.228999998420 29000000.026999950409 27870000.072000030428 3938096.913999975193 60318.373686547 2024-01-09T08:58:06.517658+00:00 19994333.228999998420 28999999.968000050634 27869999.893999930471 3939890.096000016201 60318.373698149 2024-01-09T08:58:07.520091+00:00 19994333.231000009924 29000000.060999989510 27870000.052999969572 3935007.040000020992 60318.373709751 2024-01-09T08:58:08.522463+00:00 19994333.228999998420 28999999.967000011355 27869999.960000038147 3932882.928999959957 60318.373721171 2024-01-09T08:58:09.509208+00:00 19994333.228999998420 29000000.000999931246 27870000.034000039101 3935417.994000018109 60318.373732773 2024-01-09T08:58:10.511571+00:00 19994333.229999989271 29000000.009000059217 27869999.965999960899 3935181.986999989022 60318.373744556 2024-01-09T08:58:11.529606+00:00 19994333.231999989599 28999999.965999960899 27869999.958999991417 3934508.000000000000 60318.373755977 2024-01-09T08:58:12.516369+00:00 19994333.227000001818 28999999.955000039190 27870000.029000040144 3933725.018000007141 60318.373767579 2024-01-09T08:58:13.518791+00:00 19994333.230000019073 29000000.052999969572 27870000.013000000268 3936930.950999975204 60318.373779180 2024-01-09T08:58:14.521188+00:00 19994333.231999989599 28999999.988999959081 27870000.031999990344 3933509.994000018109 60318.373790782 2024-01-09T08:58:15.523563+00:00 19994333.230000019073 28999999.997999999672 27869999.964000001550 3938490.019999980927 60318.373802203 2024-01-09T08:58:16.510322+00:00 19994333.223999980837 29000000.000000000000 27870000.025000009686 3937559.998000026215 60318.373813804 2024-01-09T08:58:17.512702+00:00 19994333.235000010580 29000000.006999999285 27869999.984999999404 3936918.075999975204 60318.373825407 2024-01-09T08:58:18.515154+00:00 19994333.227999988943 28999999.953999999911 27869999.976000010967 3935653.942000031006 60318.373837008 2024-01-09T08:58:19.517524+00:00 19994333.228999968618 29000000.039999991655 27870000.005999978632 3932840.013999999035 60318.373848610 2024-01-09T08:58:20.519910+00:00 19994333.229000028223 28999999.986000001431 27869999.997999999672 3939779.973999977112 60318.373860212 2024-01-09T08:58:21.522303+00:00 19994333.231000009924 29000000.015000019222 27870000.023999989033 3935867.055999993812 60318.373871814 2024-01-09T08:58:22.524670+00:00 19994333.228999968618 29000000.018000010401 27869999.967999991030 3934478.994000018109 60318.373883234 2024-01-09T08:58:23.511415+00:00 19994333.230000019073 29000000.007999990135 27870000.008999999613 3935641.981000006199 60318.373894835 2024-01-09T08:58:24.513789+00:00 19994333.231000009924 28999999.969999998808 27869999.976000010967 3939390.986000000965 60318.373906437 2024-01-09T08:58:25.516205+00:00 19994333.228999968618 28999999.998000029474 27869999.993000030518 3933310.921999990940 60318.373918039 2024-01-09T08:58:26.518571+00:00 19994333.231000009924 29000000.015999969095 27870000.025999959558 3939542.060000001919 60318.373929460 2024-01-09T08:58:27.505339+00:00 19994333.230000019073 29000000.000999990851 27869999.992000039667 3936059.996999979019 60318.373941243 2024-01-09T08:58:28.523358+00:00 19994333.227000001818 28999999.971000019461 27869999.970999959856 3940548.050999999046 60318.373952844 2024-01-09T08:58:29.525726+00:00 19994333.228000041097 29000000.041999999434 27870000.076000031084 3938723.953000069130 60318.373964265 2024-01-09T08:58:30.512473+00:00 19994333.236999988556 29000000.000000000000 27870000.010999981314 3937090.957000017166 60318.373976047 2024-01-09T08:58:31.530461+00:00 19994333.222999930382 28999999.976000010967 27869999.993000030518 3933406.092999935150 60318.373987468 2024-01-09T08:58:32.517282+00:00 19994333.228000041097 28999999.992999970913 27869999.922999981791 3936475.981999992859 60318.373999070 2024-01-09T08:58:33.519666+00:00 19994333.233999971300 28999999.991000059992 27870000.026999950409 3936205.998000026215 60318.374010597 2024-01-09T08:58:34.515560+00:00 19994333.231000069529 29000000.026000019163 27869999.994000080973 3936863.983999968041 60318.374022274 2024-01-09T08:58:35.524511+00:00 19994333.227999929339 29000000.021999958903 27870000.016999959946 3935750.008000016212 60318.374033620 2024-01-09T08:58:36.504777+00:00 19994333.233000040054 28999999.978000041097 27870000.021999958903 3939285.976999998093 60318.374045403 2024-01-09T08:58:37.522777+00:00 19994333.227000001818 29000000.028999920934 27870000.002000089735 3937124.032000064850 60318.374057079 2024-01-09T08:58:38.531645+00:00 19994333.230000019073 28999999.971000079066 27870000.016999959946 3939544.982999920845 60318.374068425 2024-01-09T08:58:39.511925+00:00 19994333.227999929339 28999999.977999929339 27869999.934000018984 3938855.023000001907 60318.374080207 2024-01-09T08:58:40.529917+00:00 19994333.230000019073 28999999.991000059992 27870000.000000000000 3935665.899000049103 60318.374091628 2024-01-09T08:58:41.516692+00:00 19994333.231000069529 29000000.061999920756 27870000.080999970436 3942608.095999956131 60318.374103230 2024-01-09T08:58:42.519090+00:00 19994333.227999929339 28999999.981999989599 27869999.906000021845 3939767.995000004768 60318.374114651 2024-01-09T08:58:43.505845+00:00 19994333.228000041097 28999999.979000091553 27870000.065000060946 3937016.029999970924 60318.374126433 2024-01-09T08:58:44.523836+00:00 19994333.231999989599 29000000.032999988645 27869999.983999971300 3936980.958999990951 60318.374137854 2024-01-09T08:58:45.510584+00:00 19994333.227000001818 28999999.990000009537 27870000.041000008583 3936169.014000058174 60318.374149457 2024-01-09T08:58:46.513033+00:00 19994333.230999950320 29000000.001999970526 27870000.022999998182 3936473.952000021935 60318.374161239 2024-01-09T08:58:47.531030+00:00 19994333.235000010580 28999999.963999990374 27869999.942999958992 3937139.069000006188 60318.374172661 2024-01-09T08:58:48.517846+00:00 19994333.223999980837 29000000.026000019163 27870000.019999980927 3938474.013999938965 60318.374184262 2024-01-09T08:58:49.520252+00:00 19994333.233000040054 28999999.970999959856 27869999.922999981791 3941020.921000003815 60318.374195683 2024-01-09T08:58:50.507004+00:00 19994333.228000041097 29000000.029000040144 27870000.068000078201 3939914.968000053894 60318.374207465 2024-01-09T08:58:51.524995+00:00 19994333.225000020117 28999999.982999920845 27869999.973999999464 3938900.026999949943 60318.374218886 2024-01-09T08:58:52.511746+00:00 19994333.235999941826 28999999.999000009149 27870000.006000000983 3943201.083000063896 60318.374230489 2024-01-09T08:58:53.514231+00:00 19994333.228999968618 29000000.037000000477 27870000.002999998629 3942700.912999988068 60318.374242091 2024-01-09T08:58:54.516621+00:00 19994333.228000000119 28999999.995999988168 27869999.991000000387 3943053.023999928962 60318.374253693 2024-01-09T08:58:55.519054+00:00 19994333.228000000119 28999999.978999998420 27869999.969000000507 3938025.990000010002 60318.374265295 2024-01-09T08:58:56.521469+00:00 19994333.232999999076 29000000.015999991447 27870000.039000000805 3940561.047999978065 60318.374276896 2024-01-09T08:58:57.523842+00:00 19994333.225999999791 28999999.954000029713 27870000.022999998182 3940006.918000102043 60318.374288498 2024-01-09T08:58:58.526226+00:00 19994333.230000000447 29000000.000000000000 27869999.949999991804 3939033.059999942780 60318.374299919 2024-01-09T08:58:59.513000+00:00 19994333.231999989599 29000000.021000001580 27869999.955000009388 3937373.021000028122 60318.374311522 2024-01-09T08:59:00.515470+00:00 19994333.231000009924 29000000.023999989033 27870000.117999970913 3938169.028999925125 60318.374323123 2024-01-09T08:59:01.517854+00:00 19994333.228999998420 28999999.964000020176 27869999.982000049204 3943743.941000103951 60318.374334726 2024-01-09T08:59:02.520277+00:00 19994333.229999989271 29000000.001999970526 27869999.970999959856 3939809.024999976158 60318.374346147 2024-01-09T08:59:03.507072+00:00 19994333.228000018746 29000000.000999990851 27869999.994000021368 3937124.060999989975 60318.374357929 2024-01-09T08:59:04.525064+00:00 19994333.227000001818 29000000.034000039101 27870000.037000000477 3935796.960999966133 60318.374369530 2024-01-09T08:59:05.527440+00:00 19994333.234000001103 28999999.983999971300 27869999.947000030428 3941834.978000044823 60318.374380952 2024-01-09T08:59:06.514213+00:00 19994333.230000019073 28999999.979000028223 27870000.022999998182 3940929.039999961853 60318.374392554 2024-01-09T08:59:07.516659+00:00 19994333.227000001818 29000000.033999979496 27870000.010999981314 3940257.014999986161 60318.374404156 2024-01-09T08:59:08.519030+00:00 19994333.227000001818 28999999.984000030905 27869999.940000001341 3939699.911000012886 60318.374415758 2024-01-09T08:59:09.521443+00:00 19994333.234999950975 28999999.998999949545 27870000.023999989033 3938364.898000001907 60318.374427178 2024-01-09T08:59:10.508221+00:00 19994333.227000001818 29000000.000000059605 27870000.058999959379 3937559.171000003815 60318.374438961 2024-01-09T08:59:11.526219+00:00 19994333.231000009924 28999999.998999949545 27869999.962000008672 3941971.995000004768 60318.374450381 2024-01-09T08:59:12.512965+00:00 19994333.231000009924 29000000.029000040144 27870000.017000079155 3937759.942000031006 60318.374461983 2024-01-09T08:59:13.515360+00:00 19994333.229000028223 29000000.000999931246 27869999.973999980837 3937333.958999990951 60318.374473510 2024-01-09T08:59:14.511276+00:00 19994333.227999988943 28999999.984000090510 27869999.967000011355 3936888.069999932777 60318.374485187 2024-01-09T08:59:15.520149+00:00 19994333.231999989599 28999999.996999979019 27870000.080999970436 3941031.909000039101 60318.374496789 2024-01-09T08:59:16.522569+00:00 19994333.229000028223 29000000.009999990463 27870000.008000019938 3938380.179000020027 60318.374508316 2024-01-09T08:59:17.518458+00:00 19994333.224999960512 28999999.950999978930 27869999.906999949366 3940907.868999958038 60318.374519992 2024-01-09T08:59:18.527337+00:00 19994333.234000030905 29000000.024999979883 27870000.055000070482 3939393.088000059128 60318.374531338 2024-01-09T08:59:19.507593+00:00 19994333.231999989599 29000000.019999980927 27870000.029999971390 3942993.914999961853 60318.374543120 2024-01-09T08:59:20.525583+00:00 19994333.225000020117 28999999.984000090510 27869999.949000000954 3944678.075000048149 60318.374554541 2024-01-09T08:59:21.512380+00:00 19994333.230999950320 29000000.005999919027 27869999.983000040054 3938387.969999908935 60318.374566143 2024-01-09T08:59:22.514755+00:00 19994333.235000010580 28999999.994000080973 27870000.046000000089 3938429.916000009049 60318.374577564 2024-01-09T08:59:23.501536+00:00 19994333.225000020117 29000000.016999959946 27870000.003999948502 3942506.025000094902 60318.374589347 2024-01-09T08:59:24.519570+00:00 19994333.230000019073 28999999.967000011355 27869999.953000068665 3941165.061999917030 60318.374600948 2024-01-09T08:59:25.521937+00:00 19994333.229999899864 29000000.029000040144 27870000.083999991417 3938981.935000061989 60318.374612369 2024-01-09T08:59:26.508679+00:00 19994333.228000041097 29000000.003999948502 27869999.962999939919 3944208.006999969017 60318.374624152 2024-01-09T08:59:27.526720+00:00 19994333.230000019073 28999999.968999978155 27870000.001000050455 3942876.105999947060 60318.374635573 2024-01-09T08:59:28.513538+00:00 19994333.230999950320 29000000.001999970526 27869999.941999908537 3938274.923000096809 60318.374647175 2024-01-09T08:59:29.515910+00:00 19994333.228000041097 29000000.021999999881 27870000.089000109583 3939298.996999979019 60318.374658777 2024-01-09T08:59:30.518334+00:00 19994333.228999968618 28999999.956999991089 27869999.949000000954 3935040.985000013839 60318.374670379 2024-01-09T08:59:31.520717+00:00 19994333.236000061035 29000000.035000000149 27870000.030999999493 3944299.998999952804 60318.374681799 2024-01-09T08:59:32.507462+00:00 19994333.225000020117 28999999.997000008821 27869999.981000009924 3935203.037999988068 60318.374693401 2024-01-09T08:59:33.509828+00:00 19994333.227999929339 28999999.992999989539 27869999.958000000566 3939306.088000059128 60318.374705183 2024-01-09T08:59:34.527816+00:00 19994333.230000019073 29000000.002000000328 27869999.982000008225 3940096.847000002861 60318.374716604 2024-01-09T08:59:35.514603+00:00 19994333.231999989599 29000000.013999998569 27870000.000999990851 3940330.060999989975 60318.374728206 2024-01-09T08:59:36.516973+00:00 19994333.227000001818 28999999.978999998420 27870000.028000000864 3938622.914999961853 60318.374739808 2024-01-09T08:59:37.519403+00:00 19994333.230000019073 29000000.038000021130 27870000.011000011116 3946309.077000021935 60318.374751410 2024-01-09T08:59:38.521773+00:00 19994333.233000040054 28999999.969999969006 27869999.995999988168 3942445.983999968041 60318.374762830 2024-01-09T08:59:39.508517+00:00 19994333.225999951363 29000000.012000020593 27869999.993999991566 3937419.973000050057 60318.374774432 2024-01-09T08:59:40.510884+00:00 19994333.230999950320 29000000.008999999613 27870000.003000020981 3944861.025999904145 60318.374786033 2024-01-09T08:59:41.513260+00:00 19994333.233000040054 29000000.000000000000 27870000.037999991328 3940728.961000084877 60318.374797635 2024-01-09T08:59:42.515672+00:00 19994333.225000020117 29000000.006999969482 27869999.981999989599 3936515.018999934196 60318.374809237 2024-01-09T08:59:43.518042+00:00 19994333.230000019073 28999999.940000001341 27869999.998000029474 3943745.960000038147 60318.374820839 2024-01-09T08:59:44.520487+00:00 19994333.232999920845 29000000.018000010401 27870000.005999978632 3947277.080000042915 60318.374832441 2024-01-09T08:59:45.522897+00:00 19994333.228000041097 29000000.057000041008 27870000.010999981314 3941526.990000010002 60318.374843861 2024-01-09T08:59:46.509640+00:00 19994333.227000001818 28999999.949000000954 27869999.958000000566 3940714.043999909889 60318.374855463 2024-01-09T08:59:47.512016+00:00 19994333.232000000775 29000000.004999998957 27870000.043000038713 3944315.917000054847 60318.374867065 2024-01-09T08:59:48.514402+00:00 19994333.230999998748 29000000.001999970526 27869999.949999991804 3940438.055999993812 60318.374878667 2024-01-09T08:59:49.516839+00:00 19994333.228999998420 28999999.988999959081 27869999.990999940783 3938013.998999952804 60318.374890088 2024-01-09T08:59:50.503603+00:00 19994333.228999990970 29000000.004999998957 27870000.020000100136 3936383.937000035774 60318.374901871 2024-01-09T08:59:51.521627+00:00 19994333.232999999076 28999999.988000039011 27869999.995999928564 3937009.121000051033 60318.374913473 2024-01-09T08:59:52.524029+00:00 19994333.221000000834 29000000.006000038236 27870000.000000000000 3943959.864999889862 60318.374924893 2024-01-09T08:59:53.510777+00:00 19994333.235000010580 29000000.049000021070 27870000.064000010490 3937800.060000061989 60318.374936676 2024-01-09T08:59:54.528768+00:00 19994333.232999980450 28999999.977999929339 27869999.917999979109 3942279.960999966133 60318.374948096 2024-01-09T08:59:55.515513+00:00 19994333.225000020117 28999999.985000010580 27870000.078000068665 3935648.059000014793 60318.374959698 2024-01-09T08:59:56.517921+00:00 19994333.231999989599 29000000.006999969482 27869999.967000011355 3939288.939000010025 60318.374971224 2024-01-09T08:59:57.513795+00:00 19994333.231999989599 29000000.012000080198 27869999.995000001043 3945420.083999990951 60318.374982902 2024-01-09T08:59:58.522717+00:00 19994333.226000010967 29000000.000999931246 27870000.025999899954 3936746.996999979019 60318.374994247 2024-01-09T08:59:59.502965+00:00 19994333.227999988943 28999999.989000078291 27869999.935000058264 3940522.985000013839 60318.375006029 2024-01-09T09:00:00.520956+00:00 19994333.231999989599 28999999.931999921799 27870000.003000020981 3944072.981999992859 60318.375017706 2024-01-09T09:00:01.529831+00:00 19994333.230000019073 29000000.049000021070 27870000.037999991328 3942169.993000030983 60318.375029052 2024-01-09T09:00:02.510073+00:00 19994333.228999968618 28999999.985000010580 27870000.031999949366 3940327.960000038147 60318.375040835 2024-01-09T09:00:03.528104+00:00 19994333.233000040054 29000000.064000010490 27870000.011000040919 3939174.018000007141 60318.375052256 2024-01-09T09:00:04.514876+00:00 19994333.227000001818 28999999.927999969572 27869999.950000051409 3940160.002999901772 60318.375063858 2024-01-09T09:00:05.517280+00:00 19994333.224999960512 29000000.019999980927 27869999.973999980837 3937856.013000010978 60318.375075279 2024-01-09T09:00:06.504071+00:00 19994333.233000040054 29000000.017999999225 27870000.018999930471 3937528.013000010978 60318.375087061 2024-01-09T09:00:07.522062+00:00 19994333.231999989599 29000000.008999999613 27869999.999000068754 3941060.114000082016 60318.375098482 2024-01-09T09:00:08.508839+00:00 19994333.227000001818 29000000.002000000328 27869999.999000001699 3936847.922999978065 60318.375110083 2024-01-09T09:00:09.511210+00:00 19994333.229999959469 29000000.010000009090 27869999.993000000715 3934757.975000023842 60318.375121866 2024-01-09T09:00:10.529257+00:00 19994333.232000049204 28999999.984000008553 27869999.997999999672 3939463.005999923218 60318.375133287 2024-01-09T09:00:11.516028+00:00 19994333.227999988943 29000000.009999990463 27870000.019999999553 3938167.988000034820 60318.375144890 2024-01-09T09:00:12.518475+00:00 19994333.229999959469 28999999.974000010639 27869999.960000008345 3946691.996999979019 60318.375156311 2024-01-09T09:00:13.505269+00:00 19994333.230000019073 29000000.024999979883 27870000.075999978930 3943691.998000026215 60318.375168093 2024-01-09T09:00:14.523267+00:00 19994333.231000069529 29000000.033000018448 27869999.997000008821 3939431.988000034820 60318.375179514 2024-01-09T09:00:15.510014+00:00 19994333.227000001818 28999999.943999979645 27869999.960000008345 3937190.002999901772 60318.375191116 2024-01-09T09:00:16.512388+00:00 19994333.231999989599 29000000.030000030994 27870000.002000000328 3940081.879999995232 60318.375202718 2024-01-09T09:00:17.514815+00:00 19994333.232999920845 28999999.981000009924 27869999.999999970198 3937663.173000096809 60318.375214320 2024-01-09T09:00:18.517203+00:00 19994333.221000079066 28999999.959999978542 27869999.966000020504 3939685.978999971878 60318.375225921 2024-01-09T09:00:19.519608+00:00 19994333.235999941826 29000000.013000011444 27870000.032000008970 3939445.926999927033 60318.375237342 2024-01-09T09:00:20.506377+00:00 19994333.228000041097 29000000.006999969482 27870000.018999990076 3944787.083000063896 60318.375249125 2024-01-09T09:00:21.524367+00:00 19994333.227999929339 29000000.032000008970 27870000.021000031382 3939407.883999944199 60318.375260545 2024-01-09T09:00:22.511123+00:00 19994333.231999989599 28999999.998000029474 27869999.955999970436 3943062.115000010002 60318.375272147 2024-01-09T09:00:23.513524+00:00 19994333.229000091553 28999999.996999979019 27870000.005999978632 3943961.929000020027 60318.375283749 2024-01-09T09:00:24.515948+00:00 19994333.230999950320 29000000.002000030130 27870000.061000049114 3940129.027000070084 60318.375295351 2024-01-09T09:00:25.518327+00:00 19994333.223999980837 28999999.985999941826 27869999.906999949366 3939810.018999934196 60318.375306772 2024-01-09T09:00:26.505107+00:00 19994333.233000040054 28999999.998000029474 27870000.003000020981 3940260.949000000954 60318.375318554 2024-01-09T09:00:27.523101+00:00 19994333.230000019073 28999999.980000019073 27869999.996000051498 3934301.011999965180 60318.375330156 2024-01-09T09:00:28.525464+00:00 19994333.225999951363 28999999.998000029474 27870000.014999989420 3942786.984000086784 60318.375341577 2024-01-09T09:00:29.512207+00:00 19994333.239000078291 29000000.009999990463 27870000.069999929518 3937641.078999996185 60318.375353178 2024-01-09T09:00:30.514585+00:00 19994333.224999900907 29000000.011999960989 27869999.985000010580 3941537.893999934196 60318.375364780 2024-01-09T09:00:31.516982+00:00 19994333.227000001818 29000000.000000000000 27869999.949000000954 3943734.100000023842 60318.375376381 2024-01-09T09:00:32.519349+00:00 19994333.233000040054 29000000.018000010401 27869999.994000080973 3940498.940999985207 60318.375387803 2024-01-09T09:00:33.506153+00:00 19994333.230000019073 29000000.028000000864 27870000.095999959856 3936562.009000062943 60318.375399585 2024-01-09T09:00:34.524159+00:00 19994333.223999980837 28999999.960000038147 27869999.937000039965 3941014.972999929916 60318.375411006 2024-01-09T09:00:35.510897+00:00 19994333.235000010580 28999999.992999911308 27869999.997999910265 3943605.082000017166 60318.375422607 2024-01-09T09:00:36.513259+00:00 19994333.228999968618 28999999.985000010580 27869999.963000059128 3935685.896000028122 60318.375434209 2024-01-09T09:00:37.515629+00:00 19994333.226000070572 29000000.022999998182 27869999.980000019073 3937666.013999938965 60318.375445811 2024-01-09T09:00:38.518029+00:00 19994333.230999950320 28999999.975000020117 27870000.046999931335 3946187.981000065804 60318.375457412 2024-01-09T09:00:39.520394+00:00 19994333.233999971300 29000000.044999960810 27870000.013000011444 3940609.018999934196 60318.375468939 2024-01-09T09:00:40.516292+00:00 19994333.228000041097 28999999.961000081152 27869999.960000038147 3941130.098000050057 60318.375480616 2024-01-09T09:00:41.525169+00:00 19994333.228999998420 29000000.026000019163 27870000.062000039965 3938531.980000019073 60318.375491961 2024-01-09T09:00:42.505406+00:00 19994333.230000000447 29000000.018999930471 27869999.986999988556 3941367.038999915123 60318.375503743 2024-01-09T09:00:43.523407+00:00 19994333.229000009596 28999999.997999999672 27869999.957999940962 3940160.900000094902 60318.375515164 2024-01-09T09:00:44.510177+00:00 19994333.225999999791 29000000.006999999285 27870000.011000040919 3936775.008999944199 60318.375526766 2024-01-09T09:00:45.512591+00:00 19994333.236000001431 28999999.991999991238 27870000.026999950409 3934974.969000000041 60318.375538549 2024-01-09T09:00:46.530635+00:00 19994333.228000000119 28999999.956999998540 27870000.026000019163 3942244.035000000149 60318.375549970 2024-01-09T09:00:47.517418+00:00 19994333.227999988943 28999999.986999999732 27869999.936999998987 3942713.981999998912 60318.375561572 2024-01-09T09:00:48.519817+00:00 19994333.230000019073 29000000.006000008434 27869999.962000001222 3937045.011000001803 60318.375572992 2024-01-09T09:00:49.506564+00:00 19994333.231999989599 29000000.013999998569 27870000.065999999642 3938540.103000000119 60318.375584775 2024-01-09T09:00:50.524553+00:00 19994333.227000001818 29000000.012999981642 27870000.055000010878 3942273.919999998063 60318.375596196 2024-01-09T09:00:51.511325+00:00 19994333.228999998420 29000000.018999990076 27869999.903000000864 3937929.041999998968 60318.375607798 2024-01-09T09:00:52.513776+00:00 19994333.231000009924 28999999.992000009865 27870000.011999990791 3943359.058999999892 60318.375619400 2024-01-09T09:00:53.516171+00:00 19994333.223999980837 28999999.982999980450 27870000.032999988645 3938374.996999998111 60318.375631002 2024-01-09T09:00:54.518570+00:00 19994333.236000001431 28999999.981999989599 27869999.937000010163 3938505.970000005793 60318.375642604 2024-01-09T09:00:55.520965+00:00 19994333.229000028223 29000000.025000039488 27870000.109000001103 3942618.984999998938 60318.375654025 2024-01-09T09:00:56.507706+00:00 19994333.229999959469 29000000.029999971390 27869999.914000030607 3944656.936999998987 60318.375665807 2024-01-09T09:00:57.525703+00:00 19994333.229000028223 28999999.958000000566 27870000.061999980360 3935589.972999996971 60318.375677228 2024-01-09T09:00:58.512490+00:00 19994333.232999980450 29000000.008999999613 27869999.934999998659 3938360.138999999035 60318.375688830 2024-01-09T09:00:59.514910+00:00 19994333.230000019073 29000000.035000029951 27870000.074999991804 3938746.875000000000 60318.375700431 2024-01-09T09:01:00.517286+00:00 19994333.226000010967 28999999.940999981016 27869999.953000009060 3935961.990000002086 60318.375712033 2024-01-09T09:01:01.519707+00:00 19994333.229999959469 29000000.017000019550 27869999.949000000954 3934961.071999996901 60318.375723455 2024-01-09T09:01:02.506486+00:00 19994333.231999989599 28999999.995000001043 27870000.103999968618 3932972.950000002980 60318.375735056 2024-01-09T09:01:03.508856+00:00 19994333.228000041097 29000000.009999990463 27869999.910000029951 3930552.997999995947 60318.375746839 2024-01-09T09:01:04.526877+00:00 19994333.228999968618 28999999.985000010580 27870000.078999999911 3932076.020000011194 60318.375758260 2024-01-09T09:01:05.513681+00:00 19994333.231000009924 29000000.014999989420 27869999.973999980837 3936249.004999995232 60318.375769863 2024-01-09T09:01:06.516141+00:00 19994333.229000028223 29000000.029000040144 27870000.072000030428 3936501.005999996793 60318.375781464 2024-01-09T09:01:07.518516+00:00 19994333.232999980450 28999999.985999941826 27869999.924000021070 3937413.953000009060 60318.375793067 2024-01-09T09:01:08.520948+00:00 19994333.228000041097 28999999.995000001043 27870000.044000029564 3937462.092999995220 60318.375804487 2024-01-09T09:01:09.507690+00:00 19994333.225999951363 28999999.983999971300 27869999.965999960899 3936584.899999991059 60318.375816089 2024-01-09T09:01:10.510055+00:00 19994333.228999968618 29000000.014999989420 27870000.000000000000 3936297.047000005841 60318.375827690 2024-01-09T09:01:11.512435+00:00 19994333.233999971300 28999999.979000091553 27869999.968999978155 3938985.009000002872 60318.375839292 2024-01-09T09:01:12.514838+00:00 19994333.229000091553 29000000.011999960989 27870000.054999951273 3934157.972000002861 60318.375850894 2024-01-09T09:01:13.517236+00:00 19994333.228999968618 29000000.039000030607 27870000.025000099093 3933979.983999996912 60318.375862496 2024-01-09T09:01:14.519597+00:00 19994333.228999968618 28999999.977999929339 27869999.895999908447 3941495.004999995232 60318.375874097 2024-01-09T09:01:15.522026+00:00 19994333.233000040054 28999999.991000059992 27870000.087000008672 3932793.115999997128 60318.375885518 2024-01-09T09:01:16.508767+00:00 19994333.227000001818 29000000.008999940008 27869999.933000091463 3938237.635000004899 60318.375897300 2024-01-09T09:01:17.526756+00:00 19994333.230999950320 28999999.986000061035 27870000.081999901682 3935265.247999995947 60318.375908721 2024-01-09T09:01:18.513509+00:00 19994333.230000019073 29000000.010999921709 27869999.925999999046 3937931.965000004042 60318.375920323 2024-01-09T09:01:19.515900+00:00 19994333.225000020117 28999999.993000030518 27870000.018000010401 3936328.112999991048 60318.375931849 2024-01-09T09:01:20.511784+00:00 19994333.231999989599 28999999.980000000447 27869999.985000010580 3940818.881000012159 60318.375943526 2024-01-09T09:01:21.520662+00:00 19994333.228999968618 29000000.000000000000 27870000.019999980927 3939765.018999993801 60318.375955128 2024-01-09T09:01:22.523063+00:00 19994333.230000019073 29000000.008000001311 27869999.960000038147 3941073.027000010014 60318.375966654 2024-01-09T09:01:23.518927+00:00 19994333.228000041097 29000000.015000000596 27870000.034000039101 3937703.997999995947 60318.375978331 2024-01-09T09:01:24.527794+00:00 19994333.232999920845 28999999.986000001431 27869999.977999929339 3942728.058999984991 60318.375989676 2024-01-09T09:01:25.508040+00:00 19994333.229000091553 29000000.005999978632 27870000.021000001580 3942496.995000004768 60318.376001459 2024-01-09T09:01:26.526021+00:00 19994333.229999899864 29000000.015999998897 27869999.978000000119 3935874.989000021946 60318.376012879 2024-01-09T09:01:27.512797+00:00 19994333.231000069529 29000000.024000018835 27870000.089999999851 3942314.062999994028 60318.376024481 2024-01-09T09:01:28.515177+00:00 19994333.227999929339 28999999.947999980301 27869999.892000000924 3941560.917999982834 60318.376035903 2024-01-09T09:01:29.501999+00:00 19994333.227000121027 29000000.005000028759 27870000.080999989063 3941124.986000000965 60318.376047685 2024-01-09T09:01:30.520010+00:00 19994333.234999898821 29000000.002999961376 27869999.941000010818 3941855.017000020016 60318.376059287 2024-01-09T09:01:31.522376+00:00 19994333.226000070572 29000000.032999988645 27870000.035999979824 3940937.005999981891 60318.376070708 2024-01-09T09:01:32.509137+00:00 19994333.228999968618 28999999.973000049591 27869999.925999999046 3942807.013000010978 60318.376082490 2024-01-09T09:01:33.527161+00:00 19994333.231999989599 28999999.983999971300 27870000.052000019699 3941839.916999996174 60318.376093912 2024-01-09T09:01:34.513968+00:00 19994333.228000041097 29000000.021000031382 27869999.992000009865 3941251.981999992859 60318.376105513 2024-01-09T09:01:35.516359+00:00 19994333.228999998420 28999999.997999969870 27870000.029999971390 3941228.120000004768 60318.376116935 2024-01-09T09:01:36.503172+00:00 19994333.228999998420 29000000.002000030130 27869999.969000041485 3941528.967999995220 60318.376128717 2024-01-09T09:01:37.521175+00:00 19994333.232999999076 29000000.011999960989 27870000.047999981791 3938844.046999990940 60318.376140138 2024-01-09T09:01:38.507939+00:00 19994333.227000001818 28999999.974000040442 27869999.949000000954 3943293.993000001181 60318.376151740 2024-01-09T09:01:39.510319+00:00 19994333.228999998420 28999999.995999928564 27870000.060999989510 3940190.910000026226 60318.376163523 2024-01-09T09:01:40.528341+00:00 19994333.232999999076 29000000.012000080198 27869999.958000000566 3944260.075999975204 60318.376174944 2024-01-09T09:01:41.515131+00:00 19994333.227000001818 29000000.018000010401 27870000.001999970526 3938207.982000023127 60318.376186545 2024-01-09T09:01:42.517512+00:00 19994333.229999989271 29000000.002999901772 27869999.986000001431 3935269.930999993812 60318.376198147 2024-01-09T09:01:43.519903+00:00 19994333.234000001103 28999999.961000081152 27870000.040000021458 3938736.099000006914 60318.376209749 2024-01-09T09:01:44.522288+00:00 19994333.228000018746 29000000.013000011444 27869999.958999991417 3942567.989999980200 60318.376221169 2024-01-09T09:01:45.509033+00:00 19994333.224000010639 28999999.971999999136 27869999.968999978155 3938995.953999996185 60318.376232771 2024-01-09T09:01:46.511416+00:00 19994333.234999980778 29000000.002999901772 27869999.984000090510 3937940.064000010025 60318.376244373 2024-01-09T09:01:47.513807+00:00 19994333.227999988943 29000000.019000049680 27870000.020999908447 3939417.879000008106 60318.376255975 2024-01-09T09:01:48.516243+00:00 19994333.228000041097 29000000.042000059038 27870000.065999981016 3943425.027999997139 60318.376267396 2024-01-09T09:01:49.502999+00:00 19994333.231000009924 28999999.940999981016 27869999.998000029474 3940571.002000004053 60318.376279179 2024-01-09T09:01:50.521061+00:00 19994333.229999959469 29000000.014999989420 27869999.960000038147 3936932.042999982834 60318.376290780 2024-01-09T09:01:51.523449+00:00 19994333.227999988943 29000000.032999988645 27870000.055999990553 3936412.995000004768 60318.376302201 2024-01-09T09:01:52.510201+00:00 19994333.231000009924 28999999.978999968618 27869999.965000029653 3943681.916000009049 60318.376313803 2024-01-09T09:01:53.512589+00:00 19994333.231000009924 29000000.000000000000 27870000.019999980927 3937532.998999983072 60318.376325405 2024-01-09T09:01:54.514976+00:00 19994333.229000028223 29000000.039999961853 27869999.934999939054 3938224.108000040054 60318.376337007 2024-01-09T09:01:55.517382+00:00 19994333.231000009924 28999999.945000048727 27870000.000000000000 3940756.893999993801 60318.376348427 2024-01-09T09:01:56.504148+00:00 19994333.231000009924 29000000.006000038236 27870000.055999990553 3938283.042999982834 60318.376360211 2024-01-09T09:01:57.522221+00:00 19994333.225999951363 28999999.982000000775 27869999.981999989599 3939501.042999982834 60318.376371631 2024-01-09T09:01:58.508966+00:00 19994333.228000041097 29000000.010999999940 27870000.004999998957 3937545.086000024807 60318.376383233 2024-01-09T09:01:59.511345+00:00 19994333.233999971300 28999999.988000009209 27869999.971999999136 3939342.895999968052 60318.376394834 2024-01-09T09:02:00.513713+00:00 19994333.229000028223 29000000.019999999553 27869999.989000078291 3940565.990999997128 60318.376406436 2024-01-09T09:02:01.516087+00:00 19994333.226000010967 29000000.002000000328 27870000.008999940008 3936970.969000041019 60318.376418038 2024-01-09T09:02:02.518482+00:00 19994333.232999920845 28999999.978999998420 27870000.024999979883 3940102.000999987125 60318.376429564 2024-01-09T09:02:03.514362+00:00 19994333.231000069529 29000000.026999980211 27869999.974000100046 3938827.075999975204 60318.376441241 2024-01-09T09:02:04.523256+00:00 19994333.225999951363 29000000.000000000000 27870000.032000008970 3938247.950000048149 60318.376452587 2024-01-09T09:02:05.503517+00:00 19994333.231000069529 28999999.984000030905 27869999.948999989778 3939566.956999958027 60318.376464369 2024-01-09T09:02:06.521509+00:00 19994333.228999968618 29000000.029999971390 27869999.990000009537 3937862.151000022888 60318.376475790 2024-01-09T09:02:07.508258+00:00 19994333.227000001818 28999999.995999988168 27870000.047999989241 3942354.861999989022 60318.376487392 2024-01-09T09:02:08.510633+00:00 19994333.233000040054 29000000.002000030130 27869999.987999990582 3935325.050000011921 60318.376499174 2024-01-09T09:02:09.528661+00:00 19994333.230999950320 29000000.014999989420 27870000.033000018448 3937570.973999977112 60318.376510595 2024-01-09T09:02:10.515408+00:00 19994333.228000041097 28999999.991999980062 27870000.001999970526 3936804.043000041973 60318.376522197 2024-01-09T09:02:11.517814+00:00 19994333.229999899864 28999999.986000001431 27869999.968000020832 3939765.982999979984 60318.376533618 2024-01-09T09:02:12.504598+00:00 19994333.233000040054 28999999.986999988556 27869999.963999990374 3937324.986000000965 60318.376545400 2024-01-09T09:02:13.522594+00:00 19994333.227000001818 29000000.005000051111 27870000.077999979258 3934260.085999966133 60318.376556821 2024-01-09T09:02:14.509346+00:00 19994333.228999968618 28999999.995999988168 27869999.966000020504 3935950.971000016201 60318.376568423 2024-01-09T09:02:15.511757+00:00 19994333.230000019073 29000000.026999950409 27870000.000999990851 3936065.960000038147 60318.376580025 2024-01-09T09:02:16.514177+00:00 19994333.228999968618 29000000.001999970526 27869999.963999990374 3930785.014999986161 60318.376591627 2024-01-09T09:02:17.516549+00:00 19994333.228000041097 28999999.974000100046 27870000.038000050932 3934835.996999979019 60318.376603229 2024-01-09T09:02:18.518938+00:00 19994333.233999971300 28999999.995000001043 27869999.979999959469 3940922.027999997139 60318.376614649 2024-01-09T09:02:19.505701+00:00 19994333.229000091553 29000000.014999989420 27870000.024000048637 3937698.998000026215 60318.376626431 2024-01-09T09:02:20.523692+00:00 19994333.227999929339 28999999.975000020117 27870000.021999958903 3936274.029999970924 60318.376637852 2024-01-09T09:02:21.510444+00:00 19994333.231000069529 29000000.063999891281 27869999.991000000387 3935342.935999989975 60318.376649454 2024-01-09T09:02:22.512853+00:00 19994333.230000019073 28999999.924000021070 27870000.008999999613 3937569.980000019073 60318.376661056 2024-01-09T09:02:23.515256+00:00 19994333.227999929339 29000000.000000000000 27869999.981999989599 3939853.042999982834 60318.376672658 2024-01-09T09:02:24.517626+00:00 19994333.228999968618 29000000.042000059038 27869999.990000009537 3937813.921999990940 60318.376684079 2024-01-09T09:02:25.504413+00:00 19994333.231999989599 28999999.977000001818 27870000.004999998957 3937851.007000029087 60318.376695680 2024-01-09T09:02:26.506794+00:00 19994333.228000041097 29000000.014999989420 27869999.983000040054 3939393.009999989998 60318.376707463 2024-01-09T09:02:27.524786+00:00 19994333.228000041097 28999999.998000029474 27869999.983999971300 3934618.087999999989 60318.376718883 2024-01-09T09:02:28.511547+00:00 19994333.234999999404 29000000.026999950409 27870000.021000031382 3933801.086000024807 60318.376730486 2024-01-09T09:02:29.513976+00:00 19994333.225999999791 28999999.970999959856 27870000.042999979109 3933769.828999996185 60318.376742088 2024-01-09T09:02:30.516428+00:00 19994333.228999998420 28999999.998000029474 27869999.995000001043 3935392.056999980938 60318.376753690 2024-01-09T09:02:31.518820+00:00 19994333.232000000775 28999999.984000090510 27869999.973999980837 3935045.976000010967 60318.376765112 2024-01-09T09:02:32.505656+00:00 19994333.228000000119 29000000.019999980927 27869999.977000001818 3937932.962999999989 60318.376776713 2024-01-09T09:02:33.508033+00:00 19994333.227000001818 29000000.018999930471 27870000.016000028700 3939885.972000002861 60318.376788315 2024-01-09T09:02:34.510428+00:00 19994333.232999999076 28999999.999000001699 27870000.046000000089 3936767.115999997128 60318.376799917 2024-01-09T09:02:35.512801+00:00 19994333.231000009924 28999999.984000001103 27869999.985999941826 3939452.879999995232 60318.376811519 2024-01-09T09:02:36.515228+00:00 19994333.231999989599 29000000.000999990851 27869999.948000069708 3939737.931999980938 60318.376823121 2024-01-09T09:02:37.517619+00:00 19994333.224999990314 28999999.984000001103 27869999.957000020891 3935233.046000003815 60318.376834722 2024-01-09T09:02:38.519989+00:00 19994333.233000010252 29000000.035000000149 27870000.094999909401 3940506.980000019073 60318.376846143 2024-01-09T09:02:39.506760+00:00 19994333.227000001818 28999999.976000010967 27869999.984000090510 3939459.106000006199 60318.376857925 2024-01-09T09:02:40.524752+00:00 19994333.231000009924 29000000.002000000328 27870000.036999940872 3939769.939000010025 60318.376869346 2024-01-09T09:02:41.511500+00:00 19994333.231999989599 29000000.025000009686 27869999.971999999136 3936574.132999957073 60318.376880948 2024-01-09T09:02:42.513870+00:00 19994333.226000010967 29000000.002000000328 27870000.000000000000 3936829.930000007153 60318.376892474 2024-01-09T09:02:43.509762+00:00 19994333.230000019073 28999999.978000018746 27869999.954999998212 3938643.048000038136 60318.376904151 2024-01-09T09:02:44.518679+00:00 19994333.233999971300 29000000.014999989420 27870000.032000008970 3936989.873999952804 60318.376915753 2024-01-09T09:02:45.521049+00:00 19994333.224000040442 28999999.997999969870 27869999.993999991566 3942067.006000041962 60318.376927279 2024-01-09T09:02:46.516928+00:00 19994333.227999988943 28999999.988000039011 27870000.015000019222 3934982.085999966133 60318.376938956 2024-01-09T09:02:47.525799+00:00 19994333.229999959469 28999999.954999979585 27869999.968999978155 3942698.046999990940 60318.376950302 2024-01-09T09:02:48.506058+00:00 19994333.233000040054 29000000.027000010014 27870000.011000011116 3943647.026000022888 60318.376962084 2024-01-09T09:02:49.524061+00:00 19994333.228999968618 29000000.038999971002 27870000.043999999762 3938550.855000019073 60318.376973505 2024-01-09T09:02:50.510844+00:00 19994333.227000001818 28999999.984000030905 27869999.988000009209 3941379.074000000954 60318.376985107 2024-01-09T09:02:51.513230+00:00 19994333.231000009924 29000000.005999978632 27869999.995000001043 3939607.037999988068 60318.376996528 2024-01-09T09:02:52.500039+00:00 19994333.230000019073 29000000.011000040919 27870000.031000021845 3937643.995999991894 60318.377008311 2024-01-09T09:02:53.518094+00:00 19994333.227000001818 28999999.968999978155 27869999.946999970824 3936990.897000014782 60318.377019913 2024-01-09T09:02:54.520485+00:00 19994333.234000030905 29000000.008999940008 27870000.060999989510 3937199.018999993801 60318.377031334 2024-01-09T09:02:55.507233+00:00 19994333.230999950320 28999999.975000020117 27869999.923000041395 3942295.975000023842 60318.377043116 2024-01-09T09:02:56.525217+00:00 19994333.226000070572 29000000.029000040144 27870000.028999980539 3937997.153999983799 60318.377054537 2024-01-09T09:02:57.512026+00:00 19994333.232999920845 28999999.980999950320 27870000.006999969482 3938997.879000008106 60318.377066140 2024-01-09T09:02:58.514460+00:00 19994333.228999968618 28999999.998000029474 27869999.975000020117 3938583.004999995232 60318.377077560 2024-01-09T09:02:59.501230+00:00 19994333.225000020117 28999999.980000019073 27869999.993000030518 3933264.036000012886 60318.377089344 2024-01-09T09:03:00.519345+00:00 19994333.235000010580 29000000.013999938965 27870000.060999989510 3937487.054999948014 60318.377100765 2024-01-09T09:03:01.506118+00:00 19994333.230000019073 29000000.012000080198 27869999.928999960423 3938220.869000018109 60318.377112367 2024-01-09T09:03:02.508482+00:00 19994333.228999968618 29000000.016999959946 27870000.039000030607 3939578.001000047196 60318.377124149 2024-01-09T09:03:03.526469+00:00 19994333.228000041097 28999999.983000040054 27869999.996999979019 3940024.065999985207 60318.377135570 2024-01-09T09:03:04.513233+00:00 19994333.231999989599 29000000.026999950409 27869999.970000028610 3945187.003999948967 60318.377147172 2024-01-09T09:03:05.515617+00:00 19994333.227000001818 28999999.970999959856 27870000.016000028700 3934761.000000000000 60318.377158773 2024-01-09T09:03:06.517984+00:00 19994333.228000041097 28999999.994000080973 27870000.035999890417 3935348.986000061035 60318.377170376 2024-01-09T09:03:07.520431+00:00 19994333.230999950320 29000000.008000019938 27869999.987000111490 3940917.036000012886 60318.377181796 2024-01-09T09:03:08.507192+00:00 19994333.228000041097 29000000.004999998957 27869999.973999980837 3938209.921000003815 60318.377193398 2024-01-09T09:03:09.509563+00:00 19994333.230999950320 29000000.036999940872 27869999.975999951363 3936101.120999931823 60318.377204999 2024-01-09T09:03:10.511928+00:00 19994333.230999950320 28999999.932000041008 27869999.996999979019 3939823.935000061989 60318.377216601 2024-01-09T09:03:11.514319+00:00 19994333.232000108808 29000000.026000000536 27870000.032999988645 3937573.981999992859 60318.377228203 2024-01-09T09:03:12.516712+00:00 19994333.224999900907 28999999.971999999136 27869999.994000080973 3939894.958999990951 60318.377239804 2024-01-09T09:03:13.519071+00:00 19994333.234000090510 29000000.057000000030 27869999.991999980062 3940518.093999981880 60318.377251407 2024-01-09T09:03:14.521528+00:00 19994333.228999968618 28999999.978000000119 27870000.067000031471 3938684.934000014793 60318.377262827 2024-01-09T09:03:15.508275+00:00 19994333.228999968618 28999999.995000019670 27869999.949999928474 3934300.041000009049 60318.377274428 2024-01-09T09:03:16.510635+00:00 19994333.228999968618 28999999.986999988556 27869999.995000001043 3938480.011999965180 60318.377286030 2024-01-09T09:03:17.513000+00:00 19994333.231000069529 29000000.032000008970 27870000.057000041008 3935666.067000031006 60318.377297632 2024-01-09T09:03:18.515423+00:00 19994333.227000001818 28999999.989999979734 27869999.939999941736 3939113.957000017166 60318.377309054 2024-01-09T09:03:19.502236+00:00 19994333.228999968618 28999999.969000011683 27869999.997000098228 3940799.008999944199 60318.377320836 2024-01-09T09:03:20.520248+00:00 19994333.233000040054 29000000.036000009626 27870000.017999891192 3939619.006999969017 60318.377332438 2024-01-09T09:03:21.522666+00:00 19994333.227000001818 28999999.979999959469 27870000.011999998242 3937718.967000008095 60318.377343859 2024-01-09T09:03:22.509430+00:00 19994333.232999999076 29000000.007000029087 27869999.988000009209 3936197.943000078201 60318.377355461 2024-01-09T09:03:23.511817+00:00 19994333.228999990970 28999999.989000018686 27870000.039999991655 3937843.123999952804 60318.377367062 2024-01-09T09:03:24.514203+00:00 19994333.229000009596 28999999.986000001431 27869999.942000001669 3938256.815999985207 60318.377378664 2024-01-09T09:03:25.516604+00:00 19994333.228000000119 29000000.037999991328 27869999.951000008732 3933169.990000010002 60318.377390191 2024-01-09T09:03:26.512509+00:00 19994333.234999999404 29000000.008999999613 27870000.076999988407 3939703.120000004768 60318.377401868 2024-01-09T09:03:27.521386+00:00 19994333.224999990314 28999999.981999989599 27869999.981000009924 3941180.027999997139 60318.377413214 2024-01-09T09:03:28.501663+00:00 19994333.227000009269 28999999.992999970913 27870000.041999999434 3937585.968000053894 60318.377424996 2024-01-09T09:03:29.519657+00:00 19994333.232999980450 28999999.995000060648 27869999.916000008583 3941590.891999959946 60318.377436598 2024-01-09T09:03:30.522043+00:00 19994333.228999998420 28999999.991999980062 27869999.995000001043 3939101.042999982834 60318.377448019 2024-01-09T09:03:31.508793+00:00 19994333.228000018746 29000000.011999960989 27870000.039999961853 3933730.995000004768 60318.377459620 2024-01-09T09:03:32.511195+00:00 19994333.234000001103 28999999.993000030518 27870000.003000020981 3937845.121999979019 60318.377471222 2024-01-09T09:03:33.513592+00:00 19994333.227000001818 29000000.016999959946 27870000.045000020415 3934997.889999986161 60318.377482824 2024-01-09T09:03:34.515965+00:00 19994333.227999988943 28999999.985000010580 27869999.904999971390 3934282.032999991905 60318.377494245 2024-01-09T09:03:35.502795+00:00 19994333.232999980450 28999999.995000001043 27870000.052000049502 3935263.020000100136 60318.377506028 2024-01-09T09:03:36.520818+00:00 19994333.228000041097 29000000.006000038236 27870000.023999989033 3931976.855999947060 60318.377517449 2024-01-09T09:03:37.507567+00:00 19994333.231999989599 29000000.039999961853 27869999.976000010967 3932751.116999983788 60318.377529050 2024-01-09T09:03:38.509929+00:00 19994333.227000001818 28999999.940999981016 27870000.010999981314 3940541.046000003815 60318.377540652 2024-01-09T09:03:39.512347+00:00 19994333.231000009924 29000000.006000038236 27869999.966999951750 3938596.981999992859 60318.377552255 2024-01-09T09:03:40.514783+00:00 19994333.231000009924 29000000.013999938965 27870000.011000040919 3940396.031000018120 60318.377563856 2024-01-09T09:03:41.517172+00:00 19994333.225999951363 29000000.024999979883 27869999.967000011355 3935366.949000000954 60318.377575277 2024-01-09T09:03:42.503956+00:00 19994333.231000009924 28999999.935000058264 27870000.026000019163 3939525.024999976158 60318.377587060 2024-01-09T09:03:43.521973+00:00 19994333.233000040054 29000000.054000020027 27869999.980000019073 3932875.919000030030 60318.377598481 2024-01-09T09:03:44.508731+00:00 19994333.224999960512 28999999.957999940962 27870000.028000000864 3936580.044000030030 60318.377610082 2024-01-09T09:03:45.511104+00:00 19994333.233000040054 29000000.029000040144 27870000.036000009626 3938867.970999956131 60318.377621684 2024-01-09T09:03:46.513502+00:00 19994333.228999968618 29000000.005999919027 27869999.993999961764 3936064.049999951851 60318.377633286 2024-01-09T09:03:47.515900+00:00 19994333.226000010967 28999999.975000020117 27870000.003000020981 3935607.010000110138 60318.377644887 2024-01-09T09:03:48.518264+00:00 19994333.232000049204 29000000.024999998510 27870000.006999969482 3936781.054999948014 60318.377656309 2024-01-09T09:03:49.505086+00:00 19994333.231999989599 29000000.008000001311 27869999.947000030428 3933742.958999990951 60318.377668091 2024-01-09T09:03:50.523075+00:00 19994333.227000001818 28999999.966999989003 27870000.031999949366 3936503.947000027169 60318.377679512 2024-01-09T09:03:51.509829+00:00 19994333.230999950320 29000000.024000000209 27870000.006000038236 3937016.032999991905 60318.377691113 2024-01-09T09:03:52.512215+00:00 19994333.233000040054 28999999.989000011235 27869999.932000041008 3940654.988000034820 60318.377702716 2024-01-09T09:03:53.514659+00:00 19994333.221999999136 28999999.993999991566 27870000.061999920756 3934355.981999992859 60318.377714318 2024-01-09T09:03:54.517089+00:00 19994333.230999950320 28999999.995000001043 27869999.990000009537 3937039.118999958038 60318.377725739 2024-01-09T09:03:55.503853+00:00 19994333.233999971300 29000000.050000008196 27870000.075999978930 3939179.889999986161 60318.377737341 2024-01-09T09:03:56.506285+00:00 19994333.230000019073 28999999.987999979407 27869999.948000069708 3935965.047999978065 60318.377749124 2024-01-09T09:03:57.524275+00:00 19994333.226000070572 28999999.944000009447 27869999.935999989510 3938738.981000065804 60318.377760544 2024-01-09T09:03:58.511021+00:00 19994333.235000010580 29000000.045000020415 27870000.057999968529 3935617.981999992859 60318.377772146 2024-01-09T09:03:59.513390+00:00 19994333.225999951363 29000000.006999969482 27869999.925999999046 3938864.996999979019 60318.377783748 2024-01-09T09:04:00.515803+00:00 19994333.227000001818 28999999.988000039011 27870000.022999998182 3939496.018000007141 60318.377795349 2024-01-09T09:04:01.518166+00:00 19994333.235000010580 28999999.987999979407 27869999.964000001550 3934084.003000020981 60318.377806770 2024-01-09T09:04:02.504914+00:00 19994333.225999951363 29000000.018000010401 27870000.063999999315 3937165.013000010978 60318.377818373 2024-01-09T09:04:03.507381+00:00 19994333.231000069529 28999999.961000028998 27870000.001999989152 3940389.896999955177 60318.377829974 2024-01-09T09:04:04.509756+00:00 19994333.227999929339 29000000.029999971390 27870000.008000019938 3939525.054999948014 60318.377841576 2024-01-09T09:04:05.512131+00:00 19994333.233000040054 28999999.970000028610 27869999.991999980062 3930556.060000061989 60318.377853177 2024-01-09T09:04:06.514536+00:00 19994333.228000041097 29000000.055999990553 27870000.025000009686 3937569.929999948014 60318.377864779 2024-01-09T09:04:07.516934+00:00 19994333.228999968618 28999999.980000019073 27869999.969999998808 3938268.027000070084 60318.377876382 2024-01-09T09:04:08.519390+00:00 19994333.231999989599 28999999.988999959081 27870000.026999980211 3938371.942000031006 60318.377887908 2024-01-09T09:04:09.515253+00:00 19994333.228000041097 29000000.047000050545 27869999.984000030905 3938415.085999966133 60318.377899510 2024-01-09T09:04:10.517671+00:00 19994333.228999968618 28999999.977000001818 27870000.009999990463 3941389.967999935150 60318.377910931 2024-01-09T09:04:11.504416+00:00 19994333.232999920845 29000000.018999930471 27869999.981000009924 3939893.984000086784 60318.377922532 2024-01-09T09:04:12.506781+00:00 19994333.228000041097 28999999.980000019073 27870000.023999989033 3934634.057999968994 60318.377934134 2024-01-09T09:04:13.509147+00:00 19994333.223999980837 28999999.960000038147 27869999.953999999911 3937976.027999997139 60318.377945735 2024-01-09T09:04:14.511535+00:00 19994333.236000061035 29000000.059000018984 27870000.041000008583 3936201.962999939919 60318.377957337 2024-01-09T09:04:15.513916+00:00 19994333.227000001818 28999999.980999950320 27869999.998000029474 3935436.952000021935 60318.377968939 2024-01-09T09:04:16.516284+00:00 19994333.228999998420 28999999.998000029474 27870000.021999958903 3937044.988000034820 60318.377980541 2024-01-09T09:04:17.518694+00:00 19994333.230999998748 28999999.990999940783 27869999.915000021458 3941715.046000003815 60318.377991961 2024-01-09T09:04:18.505456+00:00 19994333.234000001103 29000000.019999980927 27870000.040000021458 3940537.041999936104 60318.378003743 2024-01-09T09:04:19.523454+00:00 19994333.224000010639 28999999.975000020117 27869999.988000039011 3936729.921000003815 60318.378015164 2024-01-09T09:04:20.510209+00:00 19994333.230999991298 29000000.009999990463 27870000.041000008583 3936915.932000041008 60318.378026767 2024-01-09T09:04:21.512625+00:00 19994333.231000009924 28999999.993000030518 27870000.020999908447 3940318.059000014793 60318.378038188 2024-01-09T09:04:22.499380+00:00 19994333.227000001818 28999999.991999980062 27870000.009000059217 3933620.011000037193 60318.378049970 2024-01-09T09:04:23.517368+00:00 19994333.231999989599 28999999.996999979019 27869999.924000021070 3936656.002999901772 60318.378061572 2024-01-09T09:04:24.519776+00:00 19994333.233000010252 29000000.047000050545 27870000.063999891281 3937171.996000051033 60318.378072992 2024-01-09T09:04:25.506530+00:00 19994333.226000010967 28999999.968999978155 27869999.970000028610 3939723.944000006188 60318.378084775 2024-01-09T09:04:26.524527+00:00 19994333.227999988943 29000000.021999999881 27869999.996000051498 3936881.026999949943 60318.378096195 2024-01-09T09:04:27.511276+00:00 19994333.234000001103 29000000.013999998569 27870000.038999918848 3939440.962000011932 60318.378107797 2024-01-09T09:04:28.513670+00:00 19994333.224000010639 28999999.945000011474 27870000.019000049680 3939808.998000026215 60318.378119218 2024-01-09T09:04:29.500455+00:00 19994333.232999980450 28999999.989000011235 27869999.932999968529 3939460.085999966133 60318.378131001 2024-01-09T09:04:30.518464+00:00 19994333.229000028223 28999999.998999979347 27870000.007000088692 3939484.927000045776 60318.378142423 2024-01-09T09:04:31.505301+00:00 19994333.229999959469 29000000.001000020653 27869999.962999939919 3937870.098000050057 60318.378154024 2024-01-09T09:04:32.507677+00:00 19994333.229000028223 29000000.046999990940 27870000.060999989510 3935507.973999977112 60318.378165807 2024-01-09T09:04:33.525674+00:00 19994333.228999968618 29000000.011999990791 27869999.977000001818 3935917.102999926079 60318.378177227 2024-01-09T09:04:34.512439+00:00 19994333.231999989599 28999999.964000020176 27870000.029999971390 3938912.878000020981 60318.378188829 2024-01-09T09:04:35.514859+00:00 19994333.229000028223 29000000.013000011444 27870000.016000028700 3939271.937000035774 60318.378200251 2024-01-09T09:04:36.501672+00:00 19994333.228999968618 28999999.996999979019 27869999.960000038147 3936883.146999955177 60318.378212033 2024-01-09T09:04:37.519669+00:00 19994333.231000009924 29000000.008000019938 27869999.953999999911 3933405.055999993812 60318.378223455 2024-01-09T09:04:38.506474+00:00 19994333.229000028223 28999999.950999978930 27870000.046999998391 3938622.947000027169 60318.378235056 2024-01-09T09:04:39.508849+00:00 19994333.227000001818 29000000.024999979883 27870000.017999999225 3941781.042999982834 60318.378246658 2024-01-09T09:04:40.511230+00:00 19994333.233999971300 29000000.024000048637 27869999.991000000387 3938809.958999990951 60318.378258260 2024-01-09T09:04:41.513636+00:00 19994333.231000009924 28999999.978999968618 27869999.918000001460 3939773.902000070084 60318.378269862 2024-01-09T09:04:42.516105+00:00 19994333.223999980837 29000000.030000030994 27870000.039000000805 3940167.067999958992 60318.378281464 2024-01-09T09:04:43.518489+00:00 19994333.231000069529 28999999.946999970824 27870000.015999998897 3936180.932000041008 60318.378293065 2024-01-09T09:04:44.520857+00:00 19994333.232999920845 29000000.049000021070 27870000.008999999613 3941988.010999917984 60318.378304487 2024-01-09T09:04:45.507685+00:00 19994333.227000001818 28999999.960000038147 27870000.002000000328 3936132.025000094902 60318.378316089 2024-01-09T09:04:46.510065+00:00 19994333.232000108808 29000000.001999970526 27869999.951000008732 3940320.955999969970 60318.378327690 2024-01-09T09:04:47.512435+00:00 19994333.227000001818 28999999.995000001043 27870000.008999999613 3939065.034999967087 60318.378339292 2024-01-09T09:04:48.514799+00:00 19994333.224999900907 29000000.000000000000 27870000.090999960899 3939435.059000014793 60318.378350819 2024-01-09T09:04:49.510711+00:00 19994333.235000010580 29000000.043999910355 27869999.944999989122 3940511.955000042915 60318.378362495 2024-01-09T09:04:50.519596+00:00 19994333.231999989599 28999999.994000080973 27870000.008000019938 3935356.025999904145 60318.378374097 2024-01-09T09:04:51.521973+00:00 19994333.227000001818 28999999.985999941826 27869999.967999991030 3936328.953999996185 60318.378385624 2024-01-09T09:04:52.517932+00:00 19994333.230000019073 28999999.991000059992 27869999.998000029474 3936342.062000035774 60318.378397226 2024-01-09T09:04:53.520311+00:00 19994333.231000069529 28999999.996999979019 27870000.034999970347 3937764.924000024796 60318.378408647 2024-01-09T09:04:54.507072+00:00 19994333.228999968618 29000000.001999970526 27869999.988000039011 3940327.947999954224 60318.378420248 2024-01-09T09:04:55.509440+00:00 19994333.227000001818 29000000.018000010401 27869999.992999970913 3940238.021000028122 60318.378431850 2024-01-09T09:04:56.511839+00:00 19994333.232999920845 28999999.993000030518 27870000.056999981403 3936047.070000051986 60318.378443452 2024-01-09T09:04:57.514207+00:00 19994333.229000091553 29000000.003000020981 27869999.956000089645 3933243.983999968041 60318.378454872 2024-01-09T09:04:58.500956+00:00 19994333.228999968618 28999999.987999919802 27870000.020999908447 3932579.957999945153 60318.378466655 2024-01-09T09:04:59.518975+00:00 19994333.231999989599 29000000.001000050455 27869999.978000041097 3938057.074000000954 60318.378478257 2024-01-09T09:05:00.521349+00:00 19994333.225999951363 29000000.003000020981 27869999.980000019073 3935310.940000057220 60318.378489677 2024-01-09T09:05:01.508098+00:00 19994333.230000019073 29000000.008999940008 27870000.021000031382 3939358.972000002861 60318.378501278 2024-01-09T09:05:02.510470+00:00 19994333.231000069529 29000000.006000038236 27869999.937999960035 3940267.077000021935 60318.378512881 2024-01-09T09:05:03.512899+00:00 19994333.230999950320 29000000.000999998301 27870000.060999989510 3938312.924999951851 60318.378524482 2024-01-09T09:05:04.515270+00:00 19994333.228000041097 28999999.993000000715 27870000.021000031382 3934699.108999968041 60318.378535903 2024-01-09T09:05:05.502014+00:00 19994333.230000019073 29000000.004999998957 27869999.992999911308 3935557.945000051986 60318.378547686 2024-01-09T09:05:06.520043+00:00 19994333.232999920845 28999999.996999990195 27870000.058000091463 3936397.973999977112 60318.378559106 2024-01-09T09:05:07.506815+00:00 19994333.228999968618 28999999.985000010580 27869999.893000010401 3932411.922999978065 60318.378570708 2024-01-09T09:05:08.509183+00:00 19994333.227000121027 29000000.019999980927 27870000.094999909401 3936008.113000034820 60318.378582491 2024-01-09T09:05:09.527170+00:00 19994333.230999998748 29000000.022999998182 27869999.990000009537 3935119.009000062943 60318.378593911 2024-01-09T09:05:10.513967+00:00 19994333.227000001818 28999999.996000021696 27869999.939000010490 3937630.943999886978 60318.378605513 2024-01-09T09:05:11.516365+00:00 19994333.230000000447 29000000.003999978304 27870000.045000080019 3942334.993000030983 60318.378616934 2024-01-09T09:05:12.503095+00:00 19994333.232000000775 28999999.961000028998 27869999.988999959081 3941694.059000014793 60318.378628717 2024-01-09T09:05:13.521156+00:00 19994333.231000009924 29000000.008000019938 27869999.955000039190 3937506.021000028122 60318.378640138 2024-01-09T09:05:14.507913+00:00 19994333.225999999791 28999999.993999961764 27870000.066999908537 3938289.967999935150 60318.378651740 2024-01-09T09:05:15.510286+00:00 19994333.233000010252 29000000.008999999613 27869999.945000048727 3935699.921000003815 60318.378663341 2024-01-09T09:05:16.512663+00:00 19994333.227999988943 28999999.986000001431 27869999.995000001043 3940182.013000010978 60318.378674943 2024-01-09T09:05:17.515107+00:00 19994333.228999998420 28999999.962000008672 27870000.019000001252 3937729.017000079155 60318.378686545 2024-01-09T09:05:18.517475+00:00 19994333.229999989271 29000000.051999989897 27869999.981000009924 3935464.984999998938 60318.378697965 2024-01-09T09:05:19.504221+00:00 19994333.231000009924 29000000.008999999613 27870000.030999988317 3938305.012000000104 60318.378709748 2024-01-09T09:05:20.522279+00:00 19994333.228000018746 28999999.981999989599 27869999.929999988526 3933110.066999999806 60318.378721169 2024-01-09T09:05:21.509023+00:00 19994333.228999998420 29000000.047999981791 27870000.065000031143 3935838.963000000920 60318.378732771 2024-01-09T09:05:22.511387+00:00 19994333.232999980450 28999999.971999999136 27870000.037999991328 3937951.028000000864 60318.378744372 2024-01-09T09:05:23.513753+00:00 19994333.230000019073 28999999.978999968618 27869999.940000001341 3929695.046999997925 60318.378755974 2024-01-09T09:05:24.516174+00:00 19994333.227000001818 29000000.002000089735 27870000.018999990076 3935721.982999999076 60318.378767395 2024-01-09T09:05:25.502977+00:00 19994333.230000019073 28999999.952000018209 27869999.998999979347 3938040.938000001013 60318.378778997 2024-01-09T09:05:26.505363+00:00 19994333.229999959469 29000000.033999919891 27869999.959000051022 3938008.073999997228 60318.378790780 2024-01-09T09:05:27.523433+00:00 19994333.226000010967 29000000.019000049680 27870000.048999968916 3940687.933000005782 60318.378802201 2024-01-09T09:05:28.510172+00:00 19994333.231999989599 29000000.021999958903 27870000.017000019550 3935886.989000000060 60318.378813802 2024-01-09T09:05:29.512540+00:00 19994333.230000019073 28999999.990000009537 27869999.931999981403 3938621.993999994826 60318.378825404 2024-01-09T09:05:30.514904+00:00 19994333.228999968618 28999999.968999978155 27870000.007000029087 3934132.049000001978 60318.378837006 2024-01-09T09:05:31.517308+00:00 19994333.231000009924 29000000.028000000864 27870000.041999999434 3938445.975999996066 60318.378848532 2024-01-09T09:05:32.513200+00:00 19994333.231999989599 28999999.996999979019 27870000.037999991328 3939031.000000000000 60318.378860134 2024-01-09T09:05:33.515569+00:00 19994333.226000010967 28999999.981999989599 27869999.981000009924 3937870.008000000846 60318.378871555 2024-01-09T09:05:34.502377+00:00 19994333.230000019073 29000000.020000100136 27869999.930999990553 3940465.039999999106 60318.378883157 2024-01-09T09:05:35.504746+00:00 19994333.230999950320 28999999.979999899864 27870000.027000010014 3938523.954999998212 60318.378894939 2024-01-09T09:05:36.522736+00:00 19994333.229000091553 29000000.014000058174 27870000.011999960989 3934838.008000000846 60318.378906360 2024-01-09T09:05:37.509479+00:00 19994333.231999989599 28999999.985999941826 27870000.011000040919 3944469.943000004161 60318.378917961 2024-01-09T09:05:38.511877+00:00 19994333.228999968618 29000000.028000000864 27869999.960000038147 3938624.966999993194 60318.378929563 2024-01-09T09:05:39.514253+00:00 19994333.227999929339 29000000.013000011444 27870000.036999940872 3938351.093000010122 60318.378941164 2024-01-09T09:05:40.516621+00:00 19994333.229000091553 28999999.956999998540 27870000.014999989420 3941042.058999999892 60318.378952586 2024-01-09T09:05:41.503445+00:00 19994333.230999950320 29000000.003000009805 27869999.955999970436 3937044.935999989975 60318.378964369 2024-01-09T09:05:42.521448+00:00 19994333.228999968618 29000000.010999988765 27870000.022000070661 3937144.973000004888 60318.378975789 2024-01-09T09:05:43.508192+00:00 19994333.229000091553 29000000.015999998897 27870000.018000010401 3932329.090000004042 60318.378987391 2024-01-09T09:05:44.510557+00:00 19994333.230999950320 28999999.977999988943 27869999.945999979973 3935914.925999999046 60318.378998993 2024-01-09T09:05:45.512995+00:00 19994333.231999989599 28999999.996000021696 27870000.046000000089 3936111.093999996781 60318.379010595 2024-01-09T09:05:46.515432+00:00 19994333.226000070572 28999999.991000000387 27869999.991999980062 3934485.858999996912 60318.379022197 2024-01-09T09:05:47.517807+00:00 19994333.229999899864 29000000.025000009686 27869999.991000059992 3940643.096000000834 60318.379033619 2024-01-09T09:05:48.504624+00:00 19994333.231999989599 28999999.974999960512 27869999.992999911308 3935119.989000007976 60318.379045401 2024-01-09T09:05:49.522618+00:00 19994333.226000070572 28999999.985000010580 27869999.967000011355 3936041.978000000119 60318.379056822 2024-01-09T09:05:50.509369+00:00 19994333.231999989599 29000000.056999981403 27870000.019999980927 3940198.955999999773 60318.379068423 2024-01-09T09:05:51.511747+00:00 19994333.231999989599 28999999.962000008672 27870000.032000061125 3938181.016000003088 60318.379079845 2024-01-09T09:05:52.498595+00:00 19994333.228000041097 29000000.016000028700 27869999.983999971300 3941943.053999990225 60318.379091627 2024-01-09T09:05:53.516609+00:00 19994333.227999929339 28999999.988999959081 27870000.064000010490 3939159.043000013102 60318.379103048 2024-01-09T09:05:54.503351+00:00 19994333.233000040054 29000000.032000008970 27869999.947999950498 3937834.966999977827 60318.379114650 2024-01-09T09:05:55.505776+00:00 19994333.223999980837 28999999.953999999911 27869999.991000000387 3940966.004000008106 60318.379126432 2024-01-09T09:05:56.523766+00:00 19994333.230000019073 29000000.022999998182 27869999.989000000060 3937749.939000010025 60318.379137853 2024-01-09T09:05:57.510516+00:00 19994333.231999989599 28999999.983999971300 27869999.984000001103 3935041.990000010002 60318.379149455 2024-01-09T09:05:58.512885+00:00 19994333.231999989599 29000000.027000069618 27870000.021000001580 3937349.072999984026 60318.379160875 2024-01-09T09:05:59.499661+00:00 19994333.225999951363 29000000.056999921799 27869999.997999999672 3937761.955999999773 60318.379172658 2024-01-09T09:06:00.517656+00:00 19994333.233000040054 28999999.919000029564 27870000.015000019222 3937453.993000001181 60318.379184079 2024-01-09T09:06:01.504417+00:00 19994333.228999968618 29000000.003000020981 27869999.973999980837 3942113.995999991894 60318.379195682 2024-01-09T09:06:02.506902+00:00 19994333.228000041097 29000000.001000050455 27870000.055000010878 3941021.939999998081 60318.379207283 2024-01-09T09:06:03.509278+00:00 19994333.230999998748 29000000.036999940872 27870000.006000008434 3940968.152000010014 60318.379218885 2024-01-09T09:06:04.511647+00:00 19994333.232000000775 28999999.912999991328 27869999.926999989897 3938147.025999993086 60318.379230486 2024-01-09T09:06:05.514021+00:00 19994333.227000001818 29000000.035000089556 27869999.989000018686 3937427.925000011921 60318.379242088 2024-01-09T09:06:06.516426+00:00 19994333.228999990970 29000000.004999998957 27870000.090999960899 3938280.958999990951 60318.379253690 2024-01-09T09:06:07.518794+00:00 19994333.233000010252 29000000.031999949366 27870000.022999998182 3940019.999000012875 60318.379265110 2024-01-09T09:06:08.505537+00:00 19994333.225999999791 28999999.978000041097 27869999.942000031471 3937717.037000000011 60318.379276712 2024-01-09T09:06:09.507942+00:00 19994333.231000009924 29000000.013999938965 27870000.013000011444 3937660.936999977101 60318.379288314 2024-01-09T09:06:10.510314+00:00 19994333.228999998420 29000000.014999989420 27869999.960999969393 3939763.043000013102 60318.379299915 2024-01-09T09:06:11.512699+00:00 19994333.228999998420 28999999.967000011355 27869999.971000019461 3944898.000000000000 60318.379311442 2024-01-09T09:06:12.508577+00:00 19994333.228999998420 29000000.029000040144 27870000.019999980927 3935464.981000006199 60318.379323119 2024-01-09T09:06:13.517516+00:00 19994333.231999989599 28999999.952000018209 27870000.029999971390 3938154.995999991894 60318.379334721 2024-01-09T09:06:14.519919+00:00 19994333.229999989271 29000000.018000010401 27869999.980000019073 3936414.055000007153 60318.379346248 2024-01-09T09:06:15.515792+00:00 19994333.226000010967 29000000.009999990463 27869999.999000068754 3940463.932000011206 60318.379357850 2024-01-09T09:06:16.518216+00:00 19994333.234000001103 29000000.005999919027 27870000.064000010490 3935794.078999996185 60318.379369271 2024-01-09T09:06:17.504960+00:00 19994333.228999968618 29000000.000999990851 27869999.912999991328 3940062.946999996901 60318.379380872 2024-01-09T09:06:18.507335+00:00 19994333.226000010967 28999999.997999999672 27870000.004999998957 3939523.019999980927 60318.379392473 2024-01-09T09:06:19.509704+00:00 19994333.231999989599 29000000.011999990791 27870000.023999929428 3937974.925000011921 60318.379404075 2024-01-09T09:06:20.512109+00:00 19994333.235000010580 29000000.002999991179 27869999.963999990374 3937824.029000014067 60318.379415496 2024-01-09T09:06:21.498857+00:00 19994333.221999999136 28999999.978999998420 27870000.049000021070 3936087.109999984968 60318.379427278 2024-01-09T09:06:22.516860+00:00 19994333.231999989599 28999999.994000021368 27869999.955000039190 3938404.918000013102 60318.379438881 2024-01-09T09:06:23.519320+00:00 19994333.230000019073 29000000.002999991179 27870000.054999951273 3939520.875999987125 60318.379450302 2024-01-09T09:06:24.506067+00:00 19994333.230000019073 29000000.004999998957 27869999.968999978155 3940588.145999997854 60318.379461903 2024-01-09T09:06:25.508438+00:00 19994333.227999988943 28999999.987000018358 27870000.001000050455 3935599.003999977838 60318.379473505 2024-01-09T09:06:26.510815+00:00 19994333.232999980450 29000000.024999979883 27869999.998000029474 3937948.966000020970 60318.379485107 2024-01-09T09:06:27.513206+00:00 19994333.230000019073 28999999.992000039667 27870000.042999979109 3936975.022000014782 60318.379496527 2024-01-09T09:06:28.499970+00:00 19994333.226000010967 29000000.029999971390 27870000.008000019938 3934572.097999989986 60318.379508310 2024-01-09T09:06:29.517957+00:00 19994333.234000030905 28999999.953999999911 27869999.952000018209 3943180.823000013828 60318.379519732 2024-01-09T09:06:30.504798+00:00 19994333.227999929339 28999999.985000010580 27870000.021999958903 3941209.140999972820 60318.379531333 2024-01-09T09:06:31.507185+00:00 19994333.227000001818 29000000.043999969959 27870000.057000041008 3940216.953000009060 60318.379543115 2024-01-09T09:06:32.525181+00:00 19994333.231000069529 28999999.974000040442 27869999.903999920934 3938822.999000012875 60318.379554536 2024-01-09T09:06:33.511928+00:00 19994333.230999950320 29000000.014999989420 27870000.035000089556 3937877.912999988068 60318.379566139 2024-01-09T09:06:34.514356+00:00 19994333.227000001818 28999999.996000051498 27870000.035999998450 3938430.074000000954 60318.379577559 2024-01-09T09:06:35.501129+00:00 19994333.228999968618 28999999.997999910265 27869999.936000000685 3934839.005999981891 60318.379589342 2024-01-09T09:06:36.519140+00:00 19994333.231000069529 28999999.996000051498 27870000.059000000358 3937229.925000011921 60318.379600763 2024-01-09T09:06:37.505922+00:00 19994333.231999989599 29000000.026000019163 27869999.940999999642 3938387.162000000011 60318.379612364 2024-01-09T09:06:38.508287+00:00 19994333.228999968618 28999999.950999978930 27870000.028000000864 3938598.893000007141 60318.379623966 2024-01-09T09:06:39.510656+00:00 19994333.230000019073 29000000.036000009626 27870000.043999999762 3936703.012000023853 60318.379635567 2024-01-09T09:06:40.513019+00:00 19994333.227000001818 28999999.978999968618 27869999.967000011355 3931970.997999966145 60318.379647169 2024-01-09T09:06:41.515421+00:00 19994333.230999950320 29000000.011999960989 27870000.008999999613 3933939.009000002872 60318.379658590 2024-01-09T09:06:42.502190+00:00 19994333.231999989599 28999999.990000009537 27869999.968000020832 3933148.990000010002 60318.379670372 2024-01-09T09:06:43.520175+00:00 19994333.228000041097 29000000.008000019938 27870000.023999989033 3936009.927999972831 60318.379681794 2024-01-09T09:06:44.506982+00:00 19994333.228000041097 28999999.998000029474 27870000.001999970526 3939669.985000013839 60318.379693395 2024-01-09T09:06:45.509368+00:00 19994333.230000019073 28999999.965000029653 27869999.994000021368 3936040.991999983788 60318.379704997 2024-01-09T09:06:46.511759+00:00 19994333.230999950320 29000000.000999931246 27870000.005999978632 3941899.108000040054 60318.379716599 2024-01-09T09:06:47.514132+00:00 19994333.227000001818 29000000.034000039101 27870000.022000011057 3935883.996999979019 60318.379728020 2024-01-09T09:06:48.500961+00:00 19994333.230999950320 29000000.018999930471 27869999.927999969572 3937787.905000030994 60318.379739623 2024-01-09T09:06:49.503367+00:00 19994333.230000019073 28999999.971000079066 27869999.995000001043 3937562.041999996174 60318.379751405 2024-01-09T09:06:50.521362+00:00 19994333.229000091553 28999999.990000009537 27870000.013000011444 3940108.944999992847 60318.379762826 2024-01-09T09:06:51.508155+00:00 19994333.229999899864 29000000.031999949366 27870000.026000019163 3935961.075999975204 60318.379774428 2024-01-09T09:06:52.510524+00:00 19994333.233000040054 28999999.971000079066 27869999.943999949843 3938575.977999985218 60318.379786029 2024-01-09T09:06:53.512886+00:00 19994333.227000001818 29000000.044999960810 27870000.047000050545 3937244.045000017155 60318.379797630 2024-01-09T09:06:54.515253+00:00 19994333.228999968618 28999999.960000000894 27870000.028000000864 3937960.050999999046 60318.379809157 2024-01-09T09:06:55.511151+00:00 19994333.231000069529 28999999.971000008285 27869999.988999959081 3939899.952000021935 60318.379820758 2024-01-09T09:06:56.513543+00:00 19994333.228999968618 29000000.015000000596 27869999.939000010490 3940870.027000010014 60318.379832179 2024-01-09T09:06:57.500298+00:00 19994333.230000000447 29000000.015000000596 27870000.029000040144 3939092.953000009060 60318.379843782 2024-01-09T09:06:58.502741+00:00 19994333.228999998420 28999999.969999998808 27869999.995000001043 3939298.996999979019 60318.379855564 2024-01-09T09:06:59.520734+00:00 19994333.233000010252 29000000.019999980927 27870000.047999981791 3938138.009999989998 60318.379866985 2024-01-09T09:07:00.507495+00:00 19994333.224999990314 29000000.010000020266 27869999.998999949545 3939609.007000029087 60318.379878587 2024-01-09T09:07:01.509878+00:00 19994333.230999991298 29000000.037999991328 27870000.011000040919 3938145.961999952793 60318.379890189 2024-01-09T09:07:02.512326+00:00 19994333.228999998420 28999999.940000031143 27869999.922999981791 3939466.055999993812 60318.379901791 2024-01-09T09:07:03.514746+00:00 19994333.230000000447 29000000.047999981791 27870000.075000051409 3937404.032000004780 60318.379913212 2024-01-09T09:07:04.501513+00:00 19994333.231000009924 28999999.978999968618 27869999.985000010580 3932981.006000041962 60318.379924995 2024-01-09T09:07:05.519556+00:00 19994333.231999989599 29000000.001000050455 27870000.028999920934 3936818.916999996174 60318.379936416 2024-01-09T09:07:06.506305+00:00 19994333.224999990314 28999999.996999979019 27869999.977000001818 3942607.117999970913 60318.379948017 2024-01-09T09:07:07.508677+00:00 19994333.230000019073 29000000.004999998957 27869999.939000010490 3937909.004999995232 60318.379959619 2024-01-09T09:07:08.511056+00:00 19994333.232999980450 28999999.991999980062 27870000.009000059217 3939047.846000016201 60318.379971221 2024-01-09T09:07:09.513506+00:00 19994333.227000031620 29000000.013999998569 27870000.003999948502 3936983.112999976147 60318.379982823 2024-01-09T09:07:10.515914+00:00 19994333.229999959469 29000000.031000021845 27870000.069000009447 3938159.924000024796 60318.379994244 2024-01-09T09:07:11.502714+00:00 19994333.231000009924 28999999.987000048161 27869999.977000001818 3936508.015999972820 60318.380006028 2024-01-09T09:07:12.520797+00:00 19994333.231000009924 29000000.003999948502 27869999.980000000447 3938999.983000040054 60318.380017448 2024-01-09T09:07:13.507543+00:00 19994333.226000010967 28999999.995000001043 27869999.973999999464 3936162.030999958981 60318.380029050 2024-01-09T09:07:14.509911+00:00 19994333.235000010580 28999999.988000039011 27870000.040999989957 3936776.691000043880 60318.380040471 2024-01-09T09:07:15.496661+00:00 19994333.227999988943 28999999.986999988556 27869999.999000001699 3936365.245000004768 60318.380052255 2024-01-09T09:07:16.514773+00:00 19994333.225000020117 29000000.022999998182 27869999.965000018477 3940877.021999955177 60318.380063856 2024-01-09T09:07:17.517201+00:00 19994333.234999950975 28999999.982999920845 27870000.045999970287 3934492.090000032913 60318.380075277 2024-01-09T09:07:18.503971+00:00 19994333.229000028223 29000000.012000080198 27869999.959000021219 3939141.925999999046 60318.380087060 2024-01-09T09:07:19.522004+00:00 19994333.228999968618 28999999.975999951363 27870000.054999981076 3934444.024999976158 60318.380098481 2024-01-09T09:07:20.508750+00:00 19994333.227999988943 29000000.001000050455 27869999.986000001431 3937014.032999991905 60318.380110082 2024-01-09T09:07:21.511117+00:00 19994333.233000040054 28999999.998000029474 27869999.919000029564 3936331.002000033855 60318.380121503 2024-01-09T09:07:22.497865+00:00 19994333.226000010967 29000000.010999921709 27870000.066999968141 3936468.973999977112 60318.380133286 2024-01-09T09:07:23.515911+00:00 19994333.227999988943 28999999.979000091553 27870000.008000019938 3936165.981999992859 60318.380144707 2024-01-09T09:07:24.502673+00:00 19994333.231999989599 29000000.012999888510 27870000.000000000000 3938638.099000037182 60318.380156308 2024-01-09T09:07:25.505040+00:00 19994333.231999989599 29000000.016000028700 27869999.996999979019 3931991.861999989022 60318.380168092 2024-01-09T09:07:26.523104+00:00 19994333.227000001818 29000000.004000071436 27869999.991000000387 3940521.064000010025 60318.380179512 2024-01-09T09:07:27.509858+00:00 19994333.235000010580 28999999.990999940783 27869999.961000028998 3937037.960999966133 60318.380191114 2024-01-09T09:07:28.512229+00:00 19994333.227000001818 28999999.991000059992 27870000.091000020504 3936269.957000017166 60318.380202535 2024-01-09T09:07:29.498974+00:00 19994333.225000020117 29000000.022999998182 27869999.942999958992 3940398.995000004768 60318.380214318 2024-01-09T09:07:30.517038+00:00 19994333.235999941826 28999999.967999938875 27870000.024999979883 3934689.005999981891 60318.380225738 2024-01-09T09:07:31.503776+00:00 19994333.225000020117 29000000.004000000656 27869999.986999988556 3935063.074999988079 60318.380237340 2024-01-09T09:07:32.506160+00:00 19994333.228000041097 29000000.014000009745 27869999.941000100225 3932558.960000038147 60318.380248941 2024-01-09T09:07:33.508551+00:00 19994333.230999950320 28999999.991999998689 27870000.053999900818 3939136.023999928962 60318.380260543 2024-01-09T09:07:34.510919+00:00 19994333.231999989599 29000000.020000010729 27870000.025000099093 3940021.066000103951 60318.380272144 2024-01-09T09:07:35.513283+00:00 19994333.228000041097 28999999.988999988884 27869999.956999901682 3938307.873999952804 60318.380283746 2024-01-09T09:07:36.515652+00:00 19994333.232999920845 28999999.979999989271 27870000.038000110537 3936476.034000039101 60318.380295348 2024-01-09T09:07:37.518058+00:00 19994333.229000091553 29000000.011999990791 27869999.998999949545 3934757.083999990951 60318.380306874 2024-01-09T09:07:38.513938+00:00 19994333.228999968618 28999999.998000029474 27869999.939000010490 3935575.866999983788 60318.380318476 2024-01-09T09:07:39.516320+00:00 19994333.228999968618 29000000.002999991179 27870000.064999941736 3937944.067000031006 60318.380329897 2024-01-09T09:07:40.503101+00:00 19994333.228999968618 29000000.034999970347 27870000.020000100136 3935012.020999907982 60318.380341499 2024-01-09T09:07:41.505471+00:00 19994333.229000091553 28999999.965000029653 27869999.946999911219 3938549.889000058174 60318.380353100 2024-01-09T09:07:42.507856+00:00 19994333.227000001818 28999999.990000009537 27870000.006000038236 3941185.110000013839 60318.380364702 2024-01-09T09:07:43.510237+00:00 19994333.233999971300 29000000.006999969482 27869999.973000049591 3936051.975000023842 60318.380376304 2024-01-09T09:07:44.512693+00:00 19994333.230000019073 29000000.022999998182 27870000.051999930292 3932701.019999980927 60318.380387906 2024-01-09T09:07:45.515094+00:00 19994333.227999929339 28999999.992000039667 27870000.026000019163 3939446.037999988068 60318.380399508 2024-01-09T09:07:46.517484+00:00 19994333.229000091553 28999999.975999951363 27869999.897999998182 3939881.930999993812 60318.380410929 2024-01-09T09:07:47.504301+00:00 19994333.231999989599 29000000.008000019938 27870000.054999951273 3937043.945999979973 60318.380422531 2024-01-09T09:07:48.506662+00:00 19994333.228999968618 28999999.990000009537 27870000.002000089735 3941303.001000047196 60318.380434132 2024-01-09T09:07:49.509027+00:00 19994333.227000001818 29000000.019999980927 27869999.968999978155 3938519.146999955177 60318.380445734 2024-01-09T09:07:50.511392+00:00 19994333.235000010580 29000000.019999980927 27870000.034999970347 3934913.967000008095 60318.380457155 2024-01-09T09:07:51.498185+00:00 19994333.223000001162 28999999.962000008672 27869999.991999998689 3936694.019999980927 60318.380468937 2024-01-09T09:07:52.516177+00:00 19994333.234999999404 29000000.039000030607 27869999.982999999076 3940757.914999961853 60318.380480539 2024-01-09T09:07:53.518546+00:00 19994333.230000000447 28999999.983999971300 27870000.032999988645 3937788.111000061035 60318.380491960 2024-01-09T09:07:54.505328+00:00 19994333.224999990314 28999999.947000030428 27869999.984999999404 3939823.904000043869 60318.380503562 2024-01-09T09:07:55.507736+00:00 19994333.231000009924 29000000.062000039965 27870000.025000009686 3936781.097000002861 60318.380515163 2024-01-09T09:07:56.510095+00:00 19994333.232999999076 28999999.993999961764 27870000.011000011116 3934777.919999957085 60318.380526764 2024-01-09T09:07:57.512461+00:00 19994333.228000018746 28999999.990000009537 27869999.919999990612 3935185.024000049103 60318.380538187 2024-01-09T09:07:58.499303+00:00 19994333.227999988943 29000000.016000028700 27870000.039999991655 3934019.957999945153 60318.380549969 2024-01-09T09:07:59.517332+00:00 19994333.231999989599 28999999.990999940783 27869999.998999979347 3937155.998999952804 60318.380561390 2024-01-09T09:08:00.504142+00:00 19994333.230000019073 28999999.980000019073 27869999.974000040442 3936499.024000049103 60318.380572993 2024-01-09T09:08:01.506580+00:00 19994333.228999998420 29000000.018000010401 27870000.043999969959 3936626.967000008095 60318.380584775 2024-01-09T09:08:02.524573+00:00 19994333.227000001818 29000000.000000000000 27869999.967000011355 3937628.003000020981 60318.380596196 2024-01-09T09:08:03.511323+00:00 19994333.232999980450 28999999.971999999136 27869999.975000020117 3934740.973999977112 60318.380607797 2024-01-09T09:08:04.513697+00:00 19994333.229000028223 29000000.018999930471 27870000.069999989122 3937104.972000002861 60318.380619219 2024-01-09T09:08:05.500536+00:00 19994333.229999959469 29000000.000000000000 27869999.966000020504 3936626.044000030030 60318.380631002 2024-01-09T09:08:06.518537+00:00 19994333.231999989599 29000000.004999998957 27870000.028999980539 3941931.092000008095 60318.380642422 2024-01-09T09:08:07.505319+00:00 19994333.227000001818 29000000.022000070661 27869999.978999968618 3938056.863999962807 60318.380654025 2024-01-09T09:08:08.507756+00:00 19994333.227000001818 28999999.945000000298 27870000.004999998957 3935749.004999995232 60318.380665626 2024-01-09T09:08:09.510138+00:00 19994333.233000040054 29000000.070000000298 27870000.019000049680 3937113.101999998093 60318.380677228 2024-01-09T09:08:10.512510+00:00 19994333.227999988943 28999999.934999998659 27869999.991999980062 3935837.013999938965 60318.380688830 2024-01-09T09:08:11.514881+00:00 19994333.229000028223 29000000.053999990225 27869999.983999971300 3932786.992000102997 60318.380700252 2024-01-09T09:08:12.501722+00:00 19994333.230999950320 28999999.967999991030 27869999.960999969393 3935947.901999949943 60318.380712034 2024-01-09T09:08:13.519738+00:00 19994333.231000009924 28999999.992000009865 27870000.081000089645 3935467.087000011932 60318.380723455 2024-01-09T09:08:14.506510+00:00 19994333.228000041097 29000000.034000009298 27869999.962999939919 3936257.911000012886 60318.380735057 2024-01-09T09:08:15.508916+00:00 19994333.230999950320 28999999.942999988794 27869999.962000008672 3938816.013999938965 60318.380746658 2024-01-09T09:08:16.511280+00:00 19994333.230000078678 29000000.049000021070 27870000.062999960035 3938275.058000088204 60318.380758260 2024-01-09T09:08:17.513646+00:00 19994333.222999930382 28999999.988999959081 27869999.955000039190 3936149.949999928009 60318.380769786 2024-01-09T09:08:18.509507+00:00 19994333.233999971300 28999999.999000009149 27869999.962000008672 3937186.085999966133 60318.380781388 2024-01-09T09:08:19.511921+00:00 19994333.229000091553 29000000.001999970526 27870000.064000010490 3939624.922000051010 60318.380793065 2024-01-09T09:08:20.520799+00:00 19994333.229999899864 29000000.021000031382 27869999.977999929339 3932688.945999979973 60318.380804411 2024-01-09T09:08:21.501070+00:00 19994333.228000041097 28999999.969999969006 27870000.006000038236 3935559.111999989022 60318.380816193 2024-01-09T09:08:22.519069+00:00 19994333.236000061035 29000000.015000049025 27869999.950000051409 3936788.014000058174 60318.380827614 2024-01-09T09:08:23.505815+00:00 19994333.225999951363 28999999.993999961764 27870000.026000019163 3940701.822999954224 60318.380839215 2024-01-09T09:08:24.508185+00:00 19994333.228000041097 28999999.992000039667 27869999.995999928564 3939044.064000010025 60318.380850817 2024-01-09T09:08:25.510555+00:00 19994333.232999920845 28999999.985000010580 27870000.039999961853 3939163.065000057220 60318.380862419 2024-01-09T09:08:26.512960+00:00 19994333.230000019073 29000000.043999910355 27869999.928000088781 3938272.959999918938 60318.380873839 2024-01-09T09:08:27.499708+00:00 19994333.227000001818 28999999.951000090688 27870000.075999978930 3936589.004999995232 60318.380885441 2024-01-09T09:08:28.502104+00:00 19994333.233000040054 29000000.059999939054 27870000.039999961853 3934496.012000083923 60318.380897224 2024-01-09T09:08:29.520128+00:00 19994333.227000001818 28999999.949000000954 27869999.943999998271 3938969.904999970924 60318.380908644 2024-01-09T09:08:30.506873+00:00 19994333.230000019073 29000000.001000050455 27870000.026999998838 3939032.018999934196 60318.380920246 2024-01-09T09:08:31.509245+00:00 19994333.230000019073 29000000.028000000864 27869999.929999999702 3935256.088000059128 60318.380931848 2024-01-09T09:08:32.511621+00:00 19994333.229999899864 28999999.977000001818 27870000.089000001550 3939295.046000003815 60318.380943450 2024-01-09T09:08:33.514075+00:00 19994333.228000041097 29000000.009999990463 27869999.938000008464 3939241.942000031006 60318.380954871 2024-01-09T09:08:34.500841+00:00 19994333.228999968618 29000000.026000019163 27870000.010999981314 3937093.034999967087 60318.380966654 2024-01-09T09:08:35.518877+00:00 19994333.233000040054 28999999.954999919981 27870000.018000010401 3938368.013999938965 60318.380978075 2024-01-09T09:08:36.505686+00:00 19994333.227999929339 29000000.026000019163 27870000.013999998569 3936048.922000051010 60318.380989676 2024-01-09T09:08:37.508055+00:00 19994333.227000121027 29000000.045000080019 27870000.028000000864 3937224.098999977112 60318.381001278 2024-01-09T09:08:38.510423+00:00 19994333.233999971300 28999999.954999919981 27869999.944000009447 3935462.996999979019 60318.381012879 2024-01-09T09:08:39.512784+00:00 19994333.225999951363 28999999.965999960899 27869999.995999988168 3936199.902999997139 60318.381024481 2024-01-09T09:08:40.515194+00:00 19994333.231000069529 29000000.022999998182 27869999.991000000387 3932416.101000071038 60318.381035902 2024-01-09T09:08:41.501944+00:00 19994333.230999950320 29000000.013000011444 27870000.021000031382 3939432.883999944199 60318.381047685 2024-01-09T09:08:42.519953+00:00 19994333.228999968618 28999999.994000080973 27869999.954999979585 3938626.026000022888 60318.381059106 2024-01-09T09:08:43.506778+00:00 19994333.227000001818 29000000.008999940008 27870000.037999991328 3940659.098000050057 60318.381070708 2024-01-09T09:08:44.509144+00:00 19994333.234000001103 28999999.965000029653 27869999.999000009149 3938971.917999982834 60318.381082128 2024-01-09T09:08:45.495892+00:00 19994333.230000000447 29000000.017000000924 27870000.013999998569 3937464.975000023842 60318.381093911 2024-01-09T09:08:46.513885+00:00 19994333.227000001818 29000000.025000009686 27870000.028999980539 3940199.038999915123 60318.381105513 2024-01-09T09:08:47.516360+00:00 19994333.230000000447 28999999.971999991685 27869999.966000020504 3941869.001000047196 60318.381116934 2024-01-09T09:08:48.503115+00:00 19994333.228999998420 29000000.028000008315 27870000.036999940872 3940609.037999988068 60318.381128717 2024-01-09T09:08:49.521117+00:00 19994333.228999998420 28999999.956000000238 27869999.931000109762 3934624.009000062943 60318.381140138 2024-01-09T09:08:50.507908+00:00 19994333.231000009924 29000000.049999978393 27870000.065999981016 3940836.015999913216 60318.381151740 2024-01-09T09:08:51.510279+00:00 19994333.231999989599 28999999.978999998420 27869999.965999960899 3938863.889999986161 60318.381163160 2024-01-09T09:08:52.497028+00:00 19994333.228999998420 29000000.004999998957 27870000.021000031382 3942313.147000073921 60318.381174942 2024-01-09T09:08:53.515050+00:00 19994333.228999998420 28999999.982000019401 27869999.967000011355 3937752.834999918938 60318.381186364 2024-01-09T09:08:54.501831+00:00 19994333.229999989271 29000000.001999970526 27870000.026999950409 3937281.018000007141 60318.381197965 2024-01-09T09:08:55.504204+00:00 19994333.227000001818 28999999.995000001043 27869999.973000049591 3937588.098000050057 60318.381209567 2024-01-09T09:08:56.506617+00:00 19994333.228999998420 28999999.970000028610 27870000.011999960989 3939586.967999935150 60318.381221170 2024-01-09T09:08:57.509047+00:00 19994333.234000001103 29000000.019999980927 27869999.975999951363 3939889.923000096809 60318.381232771 2024-01-09T09:08:58.511416+00:00 19994333.229000028223 29000000.023999989033 27870000.039000030607 3936294.092999935150 60318.381244373 2024-01-09T09:08:59.513790+00:00 19994333.228999968618 29000000.004999998957 27869999.991000059992 3939157.972000002861 60318.381255974 2024-01-09T09:09:00.516159+00:00 19994333.229000028223 29000000.007000029087 27870000.016999959946 3940323.904999970924 60318.381267501 2024-01-09T09:09:01.512090+00:00 19994333.233999971300 28999999.972999989986 27869999.962000008672 3942724.032999991905 60318.381279103 2024-01-09T09:09:02.514464+00:00 19994333.224000040442 29000000.000000000000 27869999.990000009537 3939678.043000102043 60318.381290523 2024-01-09T09:09:03.501224+00:00 19994333.229999959469 28999999.996999979019 27870000.006999969482 3937551.983999968041 60318.381302125 2024-01-09T09:09:04.503620+00:00 19994333.233000040054 28999999.998000029474 27870000.014999989420 3934495.995000004768 60318.381313727 2024-01-09T09:09:05.505994+00:00 19994333.228999968618 29000000.059999939054 27870000.039000030607 3935751.026999949943 60318.381325328 2024-01-09T09:09:06.508369+00:00 19994333.231000009924 28999999.968000050634 27870000.011999960989 3937691.979000092018 60318.381336930 2024-01-09T09:09:07.510742+00:00 19994333.227999988943 29000000.001000050455 27869999.994000080973 3939850.082999945153 60318.381348532 2024-01-09T09:09:08.513176+00:00 19994333.229000028223 29000000.013999938965 27869999.973000001162 3939418.052999972831 60318.381360134 2024-01-09T09:09:09.515559+00:00 19994333.228999968618 29000000.001000050455 27870000.026999998838 3938394.907999991905 60318.381371555 2024-01-09T09:09:10.502342+00:00 19994333.231000009924 28999999.967000011355 27869999.937000010163 3935982.075999975204 60318.381383157 2024-01-09T09:09:11.504748+00:00 19994333.227000001818 29000000.037999991328 27870000.094000000507 3938745.814000010025 60318.381394758 2024-01-09T09:09:12.507113+00:00 19994333.230000019073 28999999.983999971300 27869999.911999989301 3934302.058000088204 60318.381406360 2024-01-09T09:09:13.509497+00:00 19994333.230000019073 28999999.970000028610 27870000.038000021130 3942485.080999969970 60318.381417781 2024-01-09T09:09:14.496244+00:00 19994333.233999971300 29000000.006999969482 27870000.014999989420 3938211.981999992859 60318.381429564 2024-01-09T09:09:15.514351+00:00 19994333.225000020117 28999999.991999980062 27869999.947000000626 3939469.967000008095 60318.381441166 2024-01-09T09:09:16.516737+00:00 19994333.232999920845 29000000.041000008583 27870000.055000040680 3940920.052999972831 60318.381452587 2024-01-09T09:09:17.503513+00:00 19994333.229000091553 28999999.950999978930 27869999.966999951750 3939824.999000072014 60318.381464189 2024-01-09T09:09:18.505924+00:00 19994333.225999951363 28999999.991000059992 27869999.948000010103 3934861.965999960899 60318.381475790 2024-01-09T09:09:19.508293+00:00 19994333.231999989599 29000000.016000028700 27870000.020000040531 3940848.916999936104 60318.381487392 2024-01-09T09:09:20.510665+00:00 19994333.231999989599 29000000.009999990463 27870000.017999950796 3938033.029000043869 60318.381498813 2024-01-09T09:09:21.497416+00:00 19994333.226000070572 29000000.041000008583 27870000.038000050932 3940039.029999970924 60318.381510596 2024-01-09T09:09:22.515508+00:00 19994333.227999929339 28999999.954999998212 27869999.944999989122 3937748.004000068177 60318.381522017 2024-01-09T09:09:23.502264+00:00 19994333.236999988556 29000000.034000001848 27870000.018000010401 3939042.954999924172 60318.381533619 2024-01-09T09:09:24.504649+00:00 19994333.228000041097 28999999.986000001431 27870000.005999978632 3936843.131000041962 60318.381545221 2024-01-09T09:09:25.507077+00:00 19994333.223999980837 28999999.996999990195 27870000.068000018597 3939279.891999959946 60318.381556822 2024-01-09T09:09:26.509441+00:00 19994333.233000040054 28999999.994000021368 27869999.908999979496 3938962.017000079155 60318.381568424 2024-01-09T09:09:27.511830+00:00 19994333.228999968618 29000000.001999970526 27870000.037000060081 3938688.062999964226 60318.381579845 2024-01-09T09:09:28.498590+00:00 19994333.228999968618 29000000.001000020653 27869999.990999940783 3939879.965000032913 60318.381591627 2024-01-09T09:09:29.516620+00:00 19994333.231999989599 28999999.990000009537 27869999.960000038147 3938091.013999938965 60318.381603049 2024-01-09T09:09:30.503400+00:00 19994333.231999989599 29000000.004999969155 27870000.064999941736 3937537.917000054847 60318.381614651 2024-01-09T09:09:31.505802+00:00 19994333.221999999136 28999999.993000030518 27869999.978000041097 3937840.064999938011 60318.381626253 2024-01-09T09:09:32.508210+00:00 19994333.233000040054 29000000.032000008970 27869999.932999968529 3937783.018000007141 60318.381637854 2024-01-09T09:09:33.510590+00:00 19994333.230000019073 28999999.951999958605 27870000.050999999046 3937163.909000039101 60318.381649456 2024-01-09T09:09:34.512959+00:00 19994333.228999968618 28999999.992000039667 27869999.958999991417 3941748.060999989975 60318.381660876 2024-01-09T09:09:35.499717+00:00 19994333.228999968618 29000000.011999960989 27870000.042000059038 3940824.978999971878 60318.381672660 2024-01-09T09:09:36.517800+00:00 19994333.235000010580 29000000.013999998569 27870000.010999921709 3941802.978000044823 60318.381684080 2024-01-09T09:09:37.504547+00:00 19994333.227000001818 29000000.016000028700 27869999.984000090510 3938379.995000004768 60318.381695682 2024-01-09T09:09:38.506952+00:00 19994333.230000000447 28999999.967999991030 27870000.055999990553 3938930.046000003815 60318.381707285 2024-01-09T09:09:39.509367+00:00 19994333.230999998748 29000000.026999950409 27869999.983999971300 3938019.015999913216 60318.381718886 2024-01-09T09:09:40.511728+00:00 19994333.228999998420 28999999.995000001043 27869999.958999991417 3940247.021000028122 60318.381730412 2024-01-09T09:09:41.507588+00:00 19994333.228999990970 29000000.024999979883 27870000.034000039101 3940913.029999970924 60318.381742014 2024-01-09T09:09:42.509956+00:00 19994333.230000000447 28999999.977000001818 27870000.011999960989 3938717.001000047196 60318.381753691 2024-01-09T09:09:43.518889+00:00 19994333.228999998420 29000000.002000089735 27869999.950000051409 3935822.973999977112 60318.381765036 2024-01-09T09:09:44.499131+00:00 19994333.224999990314 29000000.003000020981 27870000.013999938965 3941093.950000048149 60318.381776819 2024-01-09T09:09:45.517144+00:00 19994333.234000001103 28999999.996999979019 27869999.978000041097 3940543.036000012886 60318.381788240 2024-01-09T09:09:46.503932+00:00 19994333.231000009924 28999999.939000010490 27870000.000000000000 3936779.988999962807 60318.381799841 2024-01-09T09:09:47.506298+00:00 19994333.226000010967 29000000.055999990553 27870000.021999999881 3938251.024999976158 60318.381811443 2024-01-09T09:09:48.508666+00:00 19994333.232999980450 28999999.995000001043 27869999.975999999791 3939042.001000047196 60318.381823044 2024-01-09T09:09:49.511031+00:00 19994333.231000009924 29000000.005999919027 27870000.031999990344 3943622.909999967087 60318.381834466 2024-01-09T09:09:50.497864+00:00 19994333.226000010967 29000000.008000019938 27870000.018000010401 3938594.993999958038 60318.381846067 2024-01-09T09:09:51.500256+00:00 19994333.227000001818 28999999.991000059992 27870000.022999998182 3931532.058999999892 60318.381857851 2024-01-09T09:09:52.518279+00:00 19994333.232999980450 28999999.986999988556 27869999.934999998659 3940498.078000000212 60318.381869272 2024-01-09T09:09:53.505088+00:00 19994333.229000028223 29000000.021000031382 27870000.042999979109 3942899.941000000108 60318.381880873 2024-01-09T09:09:54.507466+00:00 19994333.231999989599 28999999.995999928564 27869999.966000020504 3936361.055000000168 60318.381892493 2024-01-09T09:09:55.511346+00:00 19994333.231000009924 29000000.006000038236 27869999.941999968141 3936579.927000001073 60318.381904151 2024-01-09T09:09:56.518654+00:00 19994333.231000009924 28999999.998999949545 27870000.028000000864 3940102.916000001132 60318.381915625 2024-01-09T09:09:57.510005+00:00 19994333.223999980837 29000000.036000009626 27870000.058000031859 3940586.140999998897 60318.381927307 2024-01-09T09:09:58.519307+00:00 19994333.232999980450 28999999.968000050634 27870000.019999980927 3943006.932999997865 60318.381938746 2024-01-09T09:09:59.507666+00:00 19994333.228000041097 29000000.013999998569 27869999.971999999136 3938830.002999999095 60318.381950405 2024-01-09T09:10:00.514974+00:00 19994333.227999988943 28999999.999000009149 27870000.039000030607 3939864.002000004053 60318.381962006 2024-01-09T09:10:01.517348+00:00 19994333.230000019073 28999999.993000000715 27869999.944999989122 3936167.047999999952 60318.381973427 2024-01-09T09:10:02.504097+00:00 19994333.232999980450 28999999.967999991030 27869999.965999960899 3936429.047999999952 60318.381985029 2024-01-09T09:10:03.506500+00:00 19994333.227999988943 29000000.002000000328 27869999.961000028998 3937989.895999997854 60318.381996631 2024-01-09T09:10:04.508873+00:00 19994333.227999988943 29000000.021999981254 27870000.100000020117 3936596.968999996781 60318.382008232 2024-01-09T09:10:05.511239+00:00 19994333.231000069529 28999999.980000019073 27869999.980000019073 3940255.032000004780 60318.382019653 2024-01-09T09:10:06.497978+00:00 19994333.229999899864 29000000.028999980539 27870000.035999890417 3937019.969999998808 60318.382031435 2024-01-09T09:10:07.515973+00:00 19994333.230000019073 28999999.997999999672 27869999.960000038147 3935902.010999999940 60318.382042856 2024-01-09T09:10:08.502735+00:00 19994333.231000069529 28999999.975000020117 27870000.032000061125 3938121.045000001788 60318.382054457 2024-01-09T09:10:09.505106+00:00 19994333.227999929339 28999999.987999979407 27869999.939000010490 3937393.966999993194 60318.382066059 2024-01-09T09:10:10.507512+00:00 19994333.229000091553 28999999.994000021368 27870000.020999908447 3937762.957000001799 60318.382077661 2024-01-09T09:10:11.509904+00:00 19994333.231999989599 29000000.029999971390 27869999.977000001818 3935513.123999997973 60318.382089262 2024-01-09T09:10:12.512283+00:00 19994333.230000019073 28999999.989000018686 27869999.976000070572 3940999.894000009168 60318.382100789 2024-01-09T09:10:13.508162+00:00 19994333.225999951363 29000000.037000000477 27870000.087000008672 3940487.098999992013 60318.382112466 2024-01-09T09:10:14.517100+00:00 19994333.230999950320 28999999.949999991804 27869999.973999980837 3941377.025000005960 60318.382123813 2024-01-09T09:10:15.497417+00:00 19994333.231000069529 29000000.041000008583 27869999.980000019073 3940254.885999992024 60318.382135595 2024-01-09T09:10:16.515412+00:00 19994333.227999929339 28999999.953999999911 27870000.018000010401 3938760.060000001919 60318.382147016 2024-01-09T09:10:17.502182+00:00 19994333.229000091553 29000000.016000028700 27870000.006999969482 3935941.986000000965 60318.382158618 2024-01-09T09:10:18.504585+00:00 19994333.231999989599 29000000.021999958903 27869999.960999969393 3937761.921000003815 60318.382170400 2024-01-09T09:10:19.522572+00:00 19994333.230000019073 29000000.006000038236 27870000.049000021070 3935865.094999998808 60318.382181821 2024-01-09T09:10:20.509344+00:00 19994333.227999929339 29000000.011999960989 27869999.973000049591 3939668.955999999773 60318.382193422 2024-01-09T09:10:21.511707+00:00 19994333.231999989599 28999999.991000059992 27870000.020999908447 3938655.873999997973 60318.382204844 2024-01-09T09:10:22.498498+00:00 19994333.227000001818 29000000.008000019938 27869999.958000060171 3938994.189999998081 60318.382216626 2024-01-09T09:10:23.516498+00:00 19994333.231000069529 28999999.972999930382 27870000.034999970347 3935923.053000003099 60318.382228048 2024-01-09T09:10:24.503301+00:00 19994333.231999989599 28999999.971999999136 27870000.028000000864 3933475.024999991059 60318.382239650 2024-01-09T09:10:25.505722+00:00 19994333.230000019073 29000000.004999998957 27869999.958999998868 3941417.011000006925 60318.382251251 2024-01-09T09:10:26.508096+00:00 19994333.225999951363 29000000.024000048637 27870000.079999998212 3937959.890000015032 60318.382262853 2024-01-09T09:10:27.510466+00:00 19994333.230999950320 28999999.987999919802 27869999.938999999315 3936084.997999995947 60318.382274454 2024-01-09T09:10:28.512860+00:00 19994333.231000069529 29000000.035000089556 27870000.042000010610 3932205.009999989998 60318.382285876 2024-01-09T09:10:29.499696+00:00 19994333.225999951363 28999999.967999938875 27869999.924999978393 3939101.050999999046 60318.382297658 2024-01-09T09:10:30.517699+00:00 19994333.231999989599 28999999.999000068754 27870000.043000008911 3941042.956999986898 60318.382309080 2024-01-09T09:10:31.504485+00:00 19994333.231000069529 29000000.007999900728 27869999.986999988556 3932110.903000026941 60318.382320682 2024-01-09T09:10:32.506871+00:00 19994333.225000001490 28999999.987000111490 27869999.974000010639 3936774.090999991167 60318.382332283 2024-01-09T09:10:33.509236+00:00 19994333.230000000447 29000000.023999929428 27869999.996999979019 3939817.993000001181 60318.382343884 2024-01-09T09:10:34.511598+00:00 19994333.232000000775 28999999.940999981016 27869999.989000018686 3939136.012999982107 60318.382355305 2024-01-09T09:10:35.498348+00:00 19994333.230000000447 29000000.073000069708 27870000.069999989122 3936694.973000019789 60318.382366907 2024-01-09T09:10:36.500760+00:00 19994333.228000000119 28999999.982999999076 27869999.967000011355 3931890.016999990214 60318.382378689 2024-01-09T09:10:37.518761+00:00 19994333.234000001103 29000000.017000000924 27870000.000000000000 3934088.939999998081 60318.382390111 2024-01-09T09:10:38.505548+00:00 19994333.227999988943 28999999.988999988884 27869999.985000010580 3934030.018000007141 60318.382401712 2024-01-09T09:10:39.507945+00:00 19994333.228999998420 28999999.995999988168 27870000.022999998182 3936291.992000014056 60318.382413314 2024-01-09T09:10:40.510322+00:00 19994333.231000009924 29000000.031000021845 27869999.995000001043 3936733.061999977101 60318.382424915 2024-01-09T09:10:41.512680+00:00 19994333.227000001818 28999999.982999980450 27869999.978999968618 3937409.915000020992 60318.382436336 2024-01-09T09:10:42.499458+00:00 19994333.230000019073 28999999.996000021696 27869999.971999999136 3938254.082999974024 60318.382448120 2024-01-09T09:10:43.517530+00:00 19994333.232999980450 28999999.968999978155 27869999.998000029474 3933296.851000010967 60318.382459540 2024-01-09T09:10:44.504287+00:00 19994333.227000001818 28999999.964999999851 27869999.977000001818 3937788.025999993086 60318.382471143 2024-01-09T09:10:45.506727+00:00 19994333.226000010967 29000000.055000010878 27870000.090000029653 3942267.059000014793 60318.382482745 2024-01-09T09:10:46.509127+00:00 19994333.234000030905 29000000.013999998569 27870000.021999958903 3933614.018999993801 60318.382494346 2024-01-09T09:10:47.511496+00:00 19994333.229999959469 28999999.996999979019 27869999.970999959856 3938011.078000009060 60318.382505948 2024-01-09T09:10:48.513868+00:00 19994333.229000028223 28999999.953000009060 27869999.953000068665 3939765.879999995232 60318.382517369 2024-01-09T09:10:49.500648+00:00 19994333.227999988943 29000000.002000030130 27870000.044000029564 3944127.953999996185 60318.382529152 2024-01-09T09:10:50.518689+00:00 19994333.231999989599 29000000.026999950409 27870000.015999909490 3941928.041999996174 60318.382540572 2024-01-09T09:10:51.505451+00:00 19994333.227000001818 29000000.020000040531 27869999.978000041097 3939055.048999994993 60318.382552175 2024-01-09T09:10:52.507883+00:00 19994333.230000019073 28999999.993999961764 27870000.042999979109 3937206.995000004768 60318.382563701 2024-01-09T09:10:53.503759+00:00 19994333.228999968618 29000000.000000000000 27869999.978000041097 3940472.818000019062 60318.382575378 2024-01-09T09:10:54.512629+00:00 19994333.231999989599 28999999.967000011355 27869999.940999981016 3938608.187999994028 60318.382586980 2024-01-09T09:10:55.515042+00:00 19994333.227000001818 29000000.028000000864 27870000.029999971390 3937788.990999997128 60318.382598506 2024-01-09T09:10:56.510933+00:00 19994333.231000009924 29000000.019000049680 27870000.041000008583 3942015.012999982107 60318.382610184 2024-01-09T09:10:57.519860+00:00 19994333.231999989599 28999999.952999949455 27869999.940999981016 3934908.935000001919 60318.382621529 2024-01-09T09:10:58.500111+00:00 19994333.225000020117 29000000.031000021845 27870000.028000000864 3939408.062000035774 60318.382633312 2024-01-09T09:10:59.518156+00:00 19994333.233999971300 28999999.955000039190 27869999.940000060946 3936461.943999946117 60318.382644733 2024-01-09T09:11:00.504932+00:00 19994333.230000019073 29000000.006999969482 27870000.046000000089 3935555.971000016201 60318.382656334 2024-01-09T09:11:01.507295+00:00 19994333.228000041097 28999999.988999959081 27870000.001999970526 3935807.083999990951 60318.382667755 2024-01-09T09:11:02.494043+00:00 19994333.227999929339 29000000.014999989420 27870000.024999979883 3935431.946000040043 60318.382679538 2024-01-09T09:11:03.512072+00:00 19994333.235000010580 28999999.998000029474 27869999.960999999195 3936766.069000006188 60318.382690959 2024-01-09T09:11:04.498882+00:00 19994333.225000020117 29000000.027000069618 27869999.962999999523 3938645.963999987114 60318.382702561 2024-01-09T09:11:05.501264+00:00 19994333.230000019073 29000000.015999909490 27870000.062000010163 3939249.013999999035 60318.382714344 2024-01-09T09:11:06.519331+00:00 19994333.230999950320 28999999.956000089645 27869999.991000000387 3933433.967999995220 60318.382725765 2024-01-09T09:11:07.506105+00:00 19994333.231000069529 29000000.020999908447 27869999.981000009924 3939862.097999989986 60318.382737366 2024-01-09T09:11:08.508467+00:00 19994333.227999929339 28999999.986000061035 27870000.067000001669 3944720.856000006199 60318.382748787 2024-01-09T09:11:09.495214+00:00 19994333.230000019073 29000000.029999971390 27869999.951999988407 3936430.119000018109 60318.382760569 2024-01-09T09:11:10.513215+00:00 19994333.233000040054 28999999.980999950320 27869999.967000011355 3936897.962999999989 60318.382771991 2024-01-09T09:11:11.500007+00:00 19994333.225999951363 29000000.022999998182 27870000.046999990940 3941251.991999983788 60318.382783592 2024-01-09T09:11:12.502374+00:00 19994333.231999989599 28999999.967000011355 27869999.897000011057 3947283.012000023853 60318.382795195 2024-01-09T09:11:13.504818+00:00 19994333.226000070572 29000000.019000001252 27870000.046000000089 3935179.027999997139 60318.382806796 2024-01-09T09:11:14.507198+00:00 19994333.230000019073 29000000.002000000328 27869999.995999988168 3939956.921000003815 60318.382818398 2024-01-09T09:11:15.509579+00:00 19994333.231999989599 29000000.015000000596 27870000.025999959558 3937817.012999951839 60318.382830000 2024-01-09T09:11:16.511968+00:00 19994333.229999899864 28999999.972999989986 27870000.031000021845 3935596.018000007141 60318.382841602 2024-01-09T09:11:17.514391+00:00 19994333.225000020117 29000000.010000020266 27869999.981000009924 3939000.055000007153 60318.382853023 2024-01-09T09:11:18.501216+00:00 19994333.231000069529 28999999.975999981165 27870000.001999970526 3937995.974000037182 60318.382864625 2024-01-09T09:11:19.503618+00:00 19994333.230000019073 28999999.997999999672 27869999.945000048727 3942141.996999979019 60318.382876228 2024-01-09T09:11:20.506062+00:00 19994333.229999899864 29000000.043000008911 27870000.137999951839 3937873.000000000000 60318.382887829 2024-01-09T09:11:21.508439+00:00 19994333.231000069529 28999999.988999988884 27869999.897000011057 3943402.939000010025 60318.382899250 2024-01-09T09:11:22.495195+00:00 19994333.230000019073 28999999.986000001431 27870000.028000060469 3940339.996999979019 60318.382911032 2024-01-09T09:11:23.513183+00:00 19994333.228999968618 29000000.021000031382 27870000.028999920934 3935544.041000009049 60318.382922634 2024-01-09T09:11:24.515566+00:00 19994333.230000019073 28999999.977000001818 27869999.998000029474 3938023.092000008095 60318.382934055 2024-01-09T09:11:25.502382+00:00 19994333.230000000447 29000000.023999989033 27869999.991999980062 3938778.967000008095 60318.382945657 2024-01-09T09:11:26.504767+00:00 19994333.228000000119 28999999.986000001431 27869999.986999988556 3937596.872999966145 60318.382957260 2024-01-09T09:11:27.507229+00:00 19994333.232000000775 29000000.010999981314 27870000.032000061125 3942791.101999998093 60318.382968861 2024-01-09T09:11:28.509604+00:00 19994333.230000000447 28999999.984000030905 27869999.969999909401 3936654.970000029076 60318.382980281 2024-01-09T09:11:29.496342+00:00 19994333.231000009924 29000000.002999961376 27870000.030000090599 3937445.060999989975 60318.382992064 2024-01-09T09:11:30.514336+00:00 19994333.225999999791 28999999.985000070184 27869999.955999970436 3938913.898999989033 60318.383003485 2024-01-09T09:11:31.501098+00:00 19994333.228999998420 29000000.000000000000 27870000.034000039101 3937462.004999995232 60318.383015087 2024-01-09T09:11:32.503521+00:00 19994333.229999989271 29000000.036999940872 27869999.951999899000 3938175.206000030041 60318.383026689 2024-01-09T09:11:33.505900+00:00 19994333.228999998420 28999999.947000030428 27870000.037000060081 3938008.824000000954 60318.383038291 2024-01-09T09:11:34.508350+00:00 19994333.233000010252 29000000.014999989420 27869999.980999950320 3936443.992999970913 60318.383049892 2024-01-09T09:11:35.510714+00:00 19994333.231999989599 29000000.024000048637 27870000.015000101179 3939398.026000022888 60318.383061419 2024-01-09T09:11:36.506575+00:00 19994333.224999990314 28999999.995000001043 27869999.987999919802 3936254.020999968052 60318.383073095 2024-01-09T09:11:37.515446+00:00 19994333.228000018746 29000000.005999919027 27870000.055000070482 3933815.995000004768 60318.383084441 2024-01-09T09:11:38.495723+00:00 19994333.232999980450 28999999.939000010490 27869999.919999960810 3936947.986000000965 60318.383096225 2024-01-09T09:11:39.513785+00:00 19994333.230000019073 29000000.008000019938 27870000.024000048637 3936794.990999997128 60318.383107645 2024-01-09T09:11:40.500557+00:00 19994333.227999988943 29000000.080999970436 27870000.030999898911 3943290.113000034820 60318.383119247 2024-01-09T09:11:41.502956+00:00 19994333.231000009924 28999999.968000050634 27869999.942000031471 3938675.949999988079 60318.383131030 2024-01-09T09:11:42.520952+00:00 19994333.231000009924 29000000.011999960989 27869999.991000000387 3940229.995000004768 60318.383142450 2024-01-09T09:11:43.507708+00:00 19994333.227999988943 29000000.000000000000 27869999.995000001043 3938168.953999996185 60318.383154052 2024-01-09T09:11:44.510085+00:00 19994333.231999989599 28999999.958999991417 27870000.028000008315 3936406.955999969970 60318.383165473 2024-01-09T09:11:45.496865+00:00 19994333.230000019073 29000000.014999989420 27870000.029999990016 3937656.016000031959 60318.383177255 2024-01-09T09:11:46.514855+00:00 19994333.223999980837 29000000.006999969482 27869999.961000010371 3932222.055999993812 60318.383188676 2024-01-09T09:11:47.501608+00:00 19994333.233000040054 28999999.993000030518 27870000.013999998569 3940208.000000000000 60318.383200278 2024-01-09T09:11:48.504030+00:00 19994333.232999980450 29000000.016000028700 27870000.048999991268 3936035.990999997128 60318.383211880 2024-01-09T09:11:49.506395+00:00 19994333.227000001818 29000000.001000050455 27869999.946000009775 3936107.921000003815 60318.383223481 2024-01-09T09:11:50.508763+00:00 19994333.227000001818 28999999.975000001490 27870000.037999991328 3936886.029999970924 60318.383235082 2024-01-09T09:11:51.511131+00:00 19994333.232999980450 28999999.993000000715 27869999.903000030667 3938067.995000004768 60318.383246504 2024-01-09T09:11:52.497919+00:00 19994333.228999968618 29000000.015999998897 27870000.088999990374 3937025.937000035774 60318.383258286 2024-01-09T09:11:53.515951+00:00 19994333.227000001818 28999999.991000011563 27869999.925999999046 3937998.172999978065 60318.383269707 2024-01-09T09:11:54.502705+00:00 19994333.232000108808 28999999.987999979407 27870000.042999979109 3940108.942000031006 60318.383281310 2024-01-09T09:11:55.505149+00:00 19994333.230999950320 29000000.043000008911 27870000.007000029087 3937068.097000002861 60318.383292911 2024-01-09T09:11:56.507533+00:00 19994333.225999951363 28999999.983000010252 27869999.977000001818 3936539.907999991905 60318.383304513 2024-01-09T09:11:57.509916+00:00 19994333.234000090510 29000000.014999989420 27870000.024999979883 3935416.998999952804 60318.383315933 2024-01-09T09:11:58.496661+00:00 19994333.227999929339 28999999.981000009924 27869999.965000029653 3937819.941000043880 60318.383327535 2024-01-09T09:11:59.499065+00:00 19994333.223999980837 29000000.013000011444 27870000.008999999613 3938148.023000001907 60318.383339318 2024-01-09T09:12:00.517076+00:00 19994333.238000039011 29000000.050000008196 27870000.049999948591 3937622.007999957073 60318.383350739 2024-01-09T09:12:01.503841+00:00 19994333.226000070572 28999999.987999979407 27869999.952000018209 3936096.999000012875 60318.383362341 2024-01-09T09:12:02.506251+00:00 19994333.227999929339 28999999.930000010878 27870000.034000039101 3936886.074999988079 60318.383373942 2024-01-09T09:12:03.508631+00:00 19994333.231000069529 29000000.015999969095 27870000.014999989420 3938647.947000027169 60318.383385544 2024-01-09T09:12:04.511003+00:00 19994333.232999920845 28999999.986999988556 27870000.006999969482 3935585.916000009049 60318.383396965 2024-01-09T09:12:05.497772+00:00 19994333.229000091553 29000000.016000028700 27869999.937000039965 3937580.987999976147 60318.383408567 2024-01-09T09:12:06.500203+00:00 19994333.227000001818 29000000.003000020981 27870000.041999939829 3937997.048000038136 60318.383420169 2024-01-09T09:12:07.502619+00:00 19994333.231999989599 28999999.986000001431 27869999.998000029474 3937212.070999979973 60318.383431771 2024-01-09T09:12:08.505005+00:00 19994333.227999929339 29000000.021999958903 27869999.983999971300 3935126.972000002861 60318.383443374 2024-01-09T09:12:09.507479+00:00 19994333.231000069529 29000000.008000019938 27870000.049000021070 3931313.042999982834 60318.383454975 2024-01-09T09:12:10.509851+00:00 19994333.230000019073 28999999.971999999136 27869999.981999989599 3936936.978999971878 60318.383466577 2024-01-09T09:12:11.512224+00:00 19994333.229999899864 29000000.065000060946 27869999.978999968618 3938777.899999976158 60318.383477997 2024-01-09T09:12:12.498959+00:00 19994333.228000041097 28999999.958999991417 27870000.032999988645 3936879.026000022888 60318.383489780 2024-01-09T09:12:13.516986+00:00 19994333.228999968618 28999999.992999911308 27869999.968000050634 3934881.914000033867 60318.383501201 2024-01-09T09:12:14.503743+00:00 19994333.231000069529 28999999.999000068754 27870000.006000038236 3938652.189000010025 60318.383512802 2024-01-09T09:12:15.506114+00:00 19994333.230000019073 29000000.016999959946 27870000.016999959946 3935878.925999999046 60318.383524329 2024-01-09T09:12:16.502017+00:00 19994333.227000001818 28999999.975999951363 27869999.957000020891 3933007.019999980927 60318.383536006 2024-01-09T09:12:17.510899+00:00 19994333.231999989599 28999999.997000098228 27870000.039000030607 3942835.988999962807 60318.383547607 2024-01-09T09:12:18.513276+00:00 19994333.227999929339 28999999.991999980062 27869999.938999891281 3935897.994000076782 60318.383559133 2024-01-09T09:12:19.509136+00:00 19994333.228999998420 29000000.009999990463 27870000.009000059217 3939967.952999948990 60318.383570811 2024-01-09T09:12:20.518039+00:00 19994333.232999999076 29000000.019999980927 27870000.057999998331 3932605.016000031959 60318.383582157 2024-01-09T09:12:21.498335+00:00 19994333.225999999791 28999999.968000050634 27869999.997999999672 3939080.968999981880 60318.383593939 2024-01-09T09:12:22.516340+00:00 19994333.230000000447 29000000.032999988645 27869999.988999988884 3935295.988999962807 60318.383605360 2024-01-09T09:12:23.503125+00:00 19994333.230999991298 29000000.006999969482 27870000.018000010401 3933710.103000044823 60318.383616962 2024-01-09T09:12:24.505499+00:00 19994333.228999998420 28999999.952000018209 27869999.926999989897 3939836.001000047196 60318.383628382 2024-01-09T09:12:25.492248+00:00 19994333.229999989271 29000000.022999998182 27870000.077000018209 3938691.867999910843 60318.383640165 2024-01-09T09:12:26.510253+00:00 19994333.228999998420 29000000.000000000000 27870000.016999989748 3937656.077000021935 60318.383651766 2024-01-09T09:12:27.512626+00:00 19994333.232000019401 29000000.037999998778 27870000.000000000000 3938938.991999983788 60318.383663188 2024-01-09T09:12:28.499417+00:00 19994333.227000001818 28999999.984999999404 27869999.981000009924 3939775.968999981880 60318.383674970 2024-01-09T09:12:29.517411+00:00 19994333.228999998420 28999999.978000000119 27869999.995999988168 3935884.998000026215 60318.383686392 2024-01-09T09:12:30.504247+00:00 19994333.234999980778 28999999.987000018358 27869999.944999989122 3937898.014000058174 60318.383697993 2024-01-09T09:12:31.506616+00:00 19994333.226000010967 29000000.004999998957 27869999.997000038624 3941087.055999993812 60318.383709414 2024-01-09T09:12:32.493362+00:00 19994333.226999968290 29000000.023999989033 27870000.020999971777 3935903.046999930870 60318.383721196 2024-01-09T09:12:33.511364+00:00 19994333.232000049204 28999999.984000001103 27869999.995999988168 3933957.907999991905 60318.383732617 2024-01-09T09:12:34.498143+00:00 19994333.228999968618 29000000.015000019222 27870000.051999989897 3932408.024000049103 60318.383744219 2024-01-09T09:12:35.500528+00:00 19994333.231000009924 28999999.983999971300 27870000.032000008970 3937025.082000017166 60318.383756001 2024-01-09T09:12:36.518510+00:00 19994333.230000019073 28999999.995999988168 27869999.916000008583 3932424.968999981880 60318.383767422 2024-01-09T09:12:37.505283+00:00 19994333.228999968618 29000000.034000039101 27869999.975000020117 3936500.000000000000 60318.383779024 2024-01-09T09:12:38.507656+00:00 19994333.228999968618 28999999.949999991804 27870000.044999960810 3937966.011000037193 60318.383790626 2024-01-09T09:12:39.510060+00:00 19994333.232000049204 29000000.004999998957 27869999.975000020117 3938043.940999985207 60318.383802227 2024-01-09T09:12:40.512430+00:00 19994333.228999968618 29000000.002000030130 27870000.034999970347 3941615.034000039101 60318.383813648 2024-01-09T09:12:41.499207+00:00 19994333.227999988943 29000000.010999981314 27870000.030000090599 3935883.984999895096 60318.383825250 2024-01-09T09:12:42.501611+00:00 19994333.230000019073 28999999.985000010580 27869999.949999928474 3935440.984000086784 60318.383836851 2024-01-09T09:12:43.503979+00:00 19994333.231999989599 29000000.033999979496 27870000.001000050455 3937211.959999918938 60318.383848454 2024-01-09T09:12:44.506405+00:00 19994333.227999988943 28999999.957000020891 27869999.990999940783 3934834.972000002861 60318.383860055 2024-01-09T09:12:45.508785+00:00 19994333.230000019073 29000000.039000030607 27869999.981999989599 3940742.155000091065 60318.383871657 2024-01-09T09:12:46.511163+00:00 19994333.230999950320 29000000.013999938965 27870000.062000039965 3936155.872999907006 60318.383883258 2024-01-09T09:12:47.513523+00:00 19994333.227000001818 29000000.016000028700 27870000.019999980927 3938980.074000000954 60318.383894680 2024-01-09T09:12:48.500304+00:00 19994333.233000040054 28999999.988000039011 27869999.929000020027 3936997.935999989975 60318.383906282 2024-01-09T09:12:49.502733+00:00 19994333.228999968618 28999999.991999980062 27870000.013000011444 3937468.155000091065 60318.383917884 2024-01-09T09:12:50.505123+00:00 19994333.228000041097 29000000.004999998957 27869999.975000020117 3941081.883999944199 60318.383929485 2024-01-09T09:12:51.507529+00:00 19994333.228000041097 28999999.967999938875 27870000.003999948502 3941724.902000070084 60318.383940906 2024-01-09T09:12:52.494272+00:00 19994333.232999920845 29000000.026000019163 27870000.029000040144 3937697.093999981880 60318.383952688 2024-01-09T09:12:53.512267+00:00 19994333.230000019073 28999999.958000060171 27870000.070999979973 3935401.019999980927 60318.383964290 2024-01-09T09:12:54.514640+00:00 19994333.225000020117 29000000.054999951273 27869999.958999991417 3937191.990000010002 60318.383975711 2024-01-09T09:12:55.501401+00:00 19994333.235000010580 28999999.986999988556 27870000.006999969482 3936205.965000032913 60318.383987312 2024-01-09T09:12:56.503788+00:00 19994333.230000019073 28999999.988000039011 27869999.981000069529 3939386.084999918938 60318.383998914 2024-01-09T09:12:57.506174+00:00 19994333.225999951363 29000000.013000011444 27869999.962999939919 3934774.932999968994 60318.384010517 2024-01-09T09:12:58.508617+00:00 19994333.231000069529 29000000.001999970526 27870000.021000031382 3939319.969000101089 60318.384022043 2024-01-09T09:12:59.504492+00:00 19994333.229999899864 28999999.967000011355 27870000.008000001311 3933386.069000006188 60318.384033720 2024-01-09T09:13:00.513365+00:00 19994333.226000070572 29000000.019999980927 27869999.962000001222 3937848.917999982834 60318.384045065 2024-01-09T09:13:01.493602+00:00 19994333.235000010580 28999999.993999961764 27870000.033000010997 3935767.111999989022 60318.384056848 2024-01-09T09:13:02.511630+00:00 19994333.228999968618 29000000.008000019938 27870000.008999999613 3936019.036000012886 60318.384068524 2024-01-09T09:13:03.520511+00:00 19994333.230000019073 29000000.014000058174 27869999.971999991685 3934812.977999926079 60318.384079870 2024-01-09T09:13:04.500757+00:00 19994333.225999951363 28999999.954999998212 27869999.977000001818 3935718.951000093948 60318.384091653 2024-01-09T09:13:05.518809+00:00 19994333.233999971300 29000000.028000000864 27870000.002000000328 3935798.003999948967 60318.384103074 2024-01-09T09:13:06.505573+00:00 19994333.227000001818 28999999.989999990910 27869999.980000019073 3938207.008000016212 60318.384114675 2024-01-09T09:13:07.507941+00:00 19994333.230000019073 29000000.008000001311 27870000.069999989122 3938271.963999987114 60318.384126096 2024-01-09T09:13:08.494693+00:00 19994333.231999989599 29000000.007000010461 27869999.976000010967 3942367.967000008095 60318.384137879 2024-01-09T09:13:09.512716+00:00 19994333.229000091553 28999999.966999981552 27869999.983999971300 3940119.955000042915 60318.384149300 2024-01-09T09:13:10.499505+00:00 19994333.227999929339 29000000.040000021458 27870000.037999991328 3937191.970999956131 60318.384160901 2024-01-09T09:13:11.501902+00:00 19994333.231000069529 29000000.011999990791 27869999.990000009537 3939234.055999993812 60318.384172685 2024-01-09T09:13:12.519952+00:00 19994333.228999968618 28999999.991000000387 27870000.023999989033 3936825.052999972831 60318.384184105 2024-01-09T09:13:13.506723+00:00 19994333.228000000119 29000000.008999999613 27869999.985000010580 3937164.039000033867 60318.384195707 2024-01-09T09:13:14.509097+00:00 19994333.232000000775 28999999.945999979973 27869999.928000029176 3940585.967999935150 60318.384207128 2024-01-09T09:13:15.495867+00:00 19994333.230000000447 29000000.023999989033 27870000.075999978930 3940438.995000004768 60318.384218911 2024-01-09T09:13:16.513892+00:00 19994333.228000000119 28999999.978000041097 27869999.925999999046 3936976.009000062943 60318.384230332 2024-01-09T09:13:17.500663+00:00 19994333.228999998420 29000000.023999989033 27870000.051999989897 3940085.952999948990 60318.384241934 2024-01-09T09:13:18.503077+00:00 19994333.234999999404 28999999.988999959081 27870000.055999990553 3941581.067000031006 60318.384253535 2024-01-09T09:13:19.505475+00:00 19994333.228999990970 28999999.999000009149 27869999.971999999136 3939069.929000020027 60318.384265137 2024-01-09T09:13:20.507843+00:00 19994333.224000010639 29000000.017000019550 27870000.027000069618 3937904.031000018120 60318.384276738 2024-01-09T09:13:21.510212+00:00 19994333.231999989599 29000000.013000011444 27869999.873999949545 3940917.000000000000 60318.384288159 2024-01-09T09:13:22.496959+00:00 19994333.228999998420 28999999.962000008672 27870000.031999949366 3939279.873999952804 60318.384299942 2024-01-09T09:13:23.514971+00:00 19994333.231000009924 29000000.011999960989 27870000.017000079155 3934160.228000044823 60318.384311363 2024-01-09T09:13:24.501751+00:00 19994333.228999998420 28999999.985000010580 27869999.965999960899 3944039.955999969970 60318.384322965 2024-01-09T09:13:25.504118+00:00 19994333.234000030905 29000000.019999980927 27870000.050000071526 3938988.978999971878 60318.384334567 2024-01-09T09:13:26.506558+00:00 19994333.221999939531 29000000.019999980927 27870000.007999900728 3943747.943000078201 60318.384346168 2024-01-09T09:13:27.508922+00:00 19994333.238000039011 29000000.004000071436 27869999.984000090510 3934777.070999979973 60318.384357589 2024-01-09T09:13:28.495678+00:00 19994333.223999980837 29000000.015999909490 27869999.992999911308 3935230.000000000000 60318.384369371 2024-01-09T09:13:29.513682+00:00 19994333.227999988943 28999999.964000109583 27870000.002000089735 3941981.935999989975 60318.384380792 2024-01-09T09:13:30.500475+00:00 19994333.230000019073 28999999.974999900907 27869999.982999920845 3934877.028999925125 60318.384392395 2024-01-09T09:13:31.502893+00:00 19994333.231999989599 29000000.007000088692 27870000.050999999046 3936504.022000073921 60318.384403996 2024-01-09T09:13:32.505274+00:00 19994333.228000041097 29000000.014999989420 27869999.957000020891 3941728.995999931823 60318.384415598 2024-01-09T09:13:33.507675+00:00 19994333.229999959469 29000000.021999958903 27870000.074000000954 3938946.935999989975 60318.384427200 2024-01-09T09:13:34.510040+00:00 19994333.230000019073 29000000.000000000000 27869999.990000009537 3934764.020000100136 60318.384438620 2024-01-09T09:13:35.496782+00:00 19994333.230000019073 28999999.962000008672 27869999.970999959856 3934068.944999932777 60318.384450403 2024-01-09T09:13:36.514777+00:00 19994333.229999959469 29000000.026999950409 27870000.032999988645 3934947.093999981880 60318.384461823 2024-01-09T09:13:37.501551+00:00 19994333.229000028223 28999999.994000080973 27869999.947000000626 3938887.095000029076 60318.384473425 2024-01-09T09:13:38.503945+00:00 19994333.229999959469 28999999.965999960899 27869999.986000001431 3938085.896000028122 60318.384484951 2024-01-09T09:13:39.499808+00:00 19994333.228999968618 29000000.016999959946 27870000.021000001580 3939380.939999938011 60318.384496629 2024-01-09T09:13:40.508724+00:00 19994333.230000019073 29000000.015000101179 27869999.981000009924 3934565.020000100136 60318.384508230 2024-01-09T09:13:41.511095+00:00 19994333.231000069529 28999999.982999999076 27870000.028000000864 3935123.013999938965 60318.384519757 2024-01-09T09:13:42.506969+00:00 19994333.228999968618 29000000.010999999940 27870000.036000009626 3938952.041000009049 60318.384531433 2024-01-09T09:13:43.515837+00:00 19994333.228000041097 28999999.971999999136 27869999.958999991417 3935886.950000048149 60318.384542779 2024-01-09T09:13:44.496096+00:00 19994333.232999920845 28999999.993999999017 27869999.984000001103 3937248.084999918938 60318.384554562 2024-01-09T09:13:45.514137+00:00 19994333.227000001818 29000000.034000009298 27870000.050999999046 3936017.932000041008 60318.384565983 2024-01-09T09:13:46.500889+00:00 19994333.228999968618 29000000.005999978632 27870000.002000000328 3936533.011999965180 60318.384577584 2024-01-09T09:13:47.503312+00:00 19994333.232000108808 29000000.002000000328 27870000.015999969095 3940850.994000076782 60318.384589006 2024-01-09T09:13:48.490090+00:00 19994333.227000001818 28999999.986000001431 27869999.939000010490 3937675.067999958992 60318.384600788 2024-01-09T09:13:49.508098+00:00 19994333.233999971300 29000000.025000009686 27870000.041999999434 3934145.957999945153 60318.384612390 2024-01-09T09:13:50.510464+00:00 19994333.228999968618 28999999.958000000566 27869999.976000010967 3938106.047000051010 60318.384623811 2024-01-09T09:13:51.497232+00:00 19994333.228000041097 29000000.024999979883 27870000.027000010014 3932791.981999992859 60318.384635593 2024-01-09T09:13:52.515243+00:00 19994333.228999968618 28999999.991000000387 27869999.958000000566 3934592.995000004768 60318.384647014 2024-01-09T09:13:53.501989+00:00 19994333.233999971300 29000000.007000029087 27870000.015999969095 3938309.925999999046 60318.384658616 2024-01-09T09:13:54.504414+00:00 19994333.225000020117 29000000.002999961376 27870000.002000030130 3937886.988999962807 60318.384670218 2024-01-09T09:13:55.506781+00:00 19994333.231999989599 28999999.976000010967 27869999.992999970913 3938889.976000071038 60318.384681819 2024-01-09T09:13:56.509152+00:00 19994333.228000041097 29000000.032999988645 27870000.008999999613 3938816.131999969017 60318.384693240 2024-01-09T09:13:57.495920+00:00 19994333.230000019073 29000000.013999998569 27869999.970000028610 3938011.993000030983 60318.384704842 2024-01-09T09:13:58.498346+00:00 19994333.228999968618 28999999.977000061423 27870000.069000009447 3941703.851999998093 60318.384716625 2024-01-09T09:13:59.516387+00:00 19994333.228999968618 28999999.986999988556 27869999.947999950498 3936162.090999960899 60318.384728046 2024-01-09T09:14:00.503145+00:00 19994333.233000040054 28999999.990999940783 27869999.973000049591 3935440.021999955177 60318.384739648 2024-01-09T09:14:01.505562+00:00 19994333.225999951363 29000000.059000018984 27870000.093999978155 3935594.960000038147 60318.384751250 2024-01-09T09:14:02.507953+00:00 19994333.231999989599 29000000.001000050455 27869999.960999969393 3932173.021000028122 60318.384762851 2024-01-09T09:14:03.510325+00:00 19994333.231999989599 28999999.968999978155 27869999.980000019073 3938601.070999979973 60318.384774272 2024-01-09T09:14:04.497107+00:00 19994333.226000070572 29000000.003999948502 27870000.004999998957 3939062.870000004768 60318.384785874 2024-01-09T09:14:05.499552+00:00 19994333.229999899864 28999999.988000039011 27870000.037999991328 3932206.034999967087 60318.384797476 2024-01-09T09:14:06.501954+00:00 19994333.230000019073 28999999.990000009537 27869999.939000010490 3936653.026000022888 60318.384809078 2024-01-09T09:14:07.504343+00:00 19994333.230000000447 29000000.003000020981 27869999.981000069529 3935488.952999948990 60318.384820681 2024-01-09T09:14:08.506822+00:00 19994333.228000000119 29000000.021999958903 27870000.014999989420 3937112.095000029076 60318.384832283 2024-01-09T09:14:09.509205+00:00 19994333.234000001103 28999999.995000001043 27870000.053999900818 3939044.911000012886 60318.384843884 2024-01-09T09:14:10.511574+00:00 19994333.228999998420 29000000.027000069618 27869999.997000098228 3937586.092000008095 60318.384855305 2024-01-09T09:14:11.498323+00:00 19994333.228000000119 28999999.972999930382 27869999.944999929518 3940838.894000052940 60318.384866907 2024-01-09T09:14:12.500750+00:00 19994333.232999999076 28999999.967000011355 27870000.004999998957 3933476.069000006188 60318.384878509 2024-01-09T09:14:13.503173+00:00 19994333.227000001818 28999999.996999979019 27870000.042000059038 3935395.998999952804 60318.384890111 2024-01-09T09:14:14.505554+00:00 19994333.227000001818 29000000.022000070661 27869999.940999981016 3936113.939999938011 60318.384901532 2024-01-09T09:14:15.492336+00:00 19994333.233000010252 29000000.016999959946 27869999.993000030518 3938126.044000030030 60318.384913314 2024-01-09T09:14:16.510340+00:00 19994333.227999988943 28999999.975000020117 27870000.028000000864 3939621.027000070084 60318.384924916 2024-01-09T09:14:17.512708+00:00 19994333.230000019073 29000000.023999929428 27869999.989000000060 3937485.021999955177 60318.384936336 2024-01-09T09:14:18.499452+00:00 19994333.229999989271 28999999.995000001043 27870000.040000010282 3939678.939000010025 60318.384948119 2024-01-09T09:14:19.517498+00:00 19994333.230000019073 28999999.973000001162 27869999.952999990433 3936177.018999934196 60318.384959540 2024-01-09T09:14:20.504263+00:00 19994333.231000009924 29000000.007999990135 27870000.002000000328 3937660.020000100136 60318.384971142 2024-01-09T09:14:21.506629+00:00 19994333.224999960512 29000000.037999998778 27870000.002000000328 3944268.899999976158 60318.384982668 2024-01-09T09:14:22.502539+00:00 19994333.234000030905 28999999.969000000507 27870000.005999978632 3940184.981999992859 60318.384994345 2024-01-09T09:14:23.511410+00:00 19994333.229999959469 28999999.996000021696 27870000.013000011444 3942242.040000000969 60318.385005690 2024-01-09T09:14:24.491649+00:00 19994333.228000041097 29000000.007999990135 27870000.057000011206 3933406.046000000089 60318.385017473 2024-01-09T09:14:25.509635+00:00 19994333.231999989599 29000000.015999998897 27869999.977999988943 3940099.086999998894 60318.385029150 2024-01-09T09:14:26.518531+00:00 19994333.227999988943 28999999.997999999672 27869999.950999978930 3937317.955000000075 60318.385040496 2024-01-09T09:14:27.498823+00:00 19994333.226000010967 28999999.981000009924 27870000.050999999046 3938704.964000002015 60318.385052278 2024-01-09T09:14:28.516828+00:00 19994333.233999971300 29000000.012000020593 27869999.880000051111 3937400.881999998819 60318.385063699 2024-01-09T09:14:29.503630+00:00 19994333.228000041097 29000000.010999981314 27870000.142999950796 3932437.120999998879 60318.385075301 2024-01-09T09:14:30.506017+00:00 19994333.227999988943 28999999.960999969393 27869999.939000010490 3934578.021000002045 60318.385086722 2024-01-09T09:14:31.492761+00:00 19994333.232999980450 29000000.031000021845 27870000.039000030607 3939718.034000001848 60318.385098504 2024-01-09T09:14:32.510752+00:00 19994333.231000009924 29000000.016000028700 27869999.921000000089 3941032.878999993205 60318.385109925 2024-01-09T09:14:33.497548+00:00 19994333.228000041097 28999999.996999979019 27870000.074999991804 3938284.108000002801 60318.385121527 2024-01-09T09:14:34.499926+00:00 19994333.227999929339 28999999.982999980450 27869999.984000030905 3939045.961999997031 60318.385133309 2024-01-09T09:14:35.517936+00:00 19994333.233000040054 29000000.001000050455 27870000.009999990463 3940700.933000005782 60318.385144731 2024-01-09T09:14:36.504787+00:00 19994333.227000001818 28999999.977999929339 27869999.937999960035 3940750.132999993861 60318.385156333 2024-01-09T09:14:37.507162+00:00 19994333.230000019073 29000000.059000018984 27870000.080000039190 3941117.931000002194 60318.385167753 2024-01-09T09:14:38.493907+00:00 19994333.230999950320 28999999.940999981016 27869999.906999949366 3935483.008000000846 60318.385179536 2024-01-09T09:14:39.511892+00:00 19994333.228000041097 29000000.036000009626 27870000.039000030607 3936362.931999995839 60318.385190958 2024-01-09T09:14:40.498733+00:00 19994333.228000041097 29000000.007000088692 27869999.981999989599 3932230.010000004899 60318.385202560 2024-01-09T09:14:41.501161+00:00 19994333.231999989599 28999999.958999991417 27870000.018000010401 3934080.947999998927 60318.385214161 2024-01-09T09:14:42.503544+00:00 19994333.227999929339 29000000.013999938965 27870000.046000000089 3940707.167999998201 60318.385225764 2024-01-09T09:14:43.505977+00:00 19994333.228999968618 28999999.996999979019 27869999.975999951363 3942165.888999999035 60318.385237365 2024-01-09T09:14:44.508343+00:00 19994333.230000019073 29000000.001000050455 27869999.940000060946 3940372.002000004053 60318.385248786 2024-01-09T09:14:45.495085+00:00 19994333.231999989599 29000000.000000000000 27870000.059999939054 3938161.068000004161 60318.385260568 2024-01-09T09:14:46.513073+00:00 19994333.227000001818 29000000.006000038236 27870000.028000000864 3937939.943999990821 60318.385271989 2024-01-09T09:14:47.499879+00:00 19994333.231999989599 28999999.963999990374 27869999.944000009447 3935222.978000000119 60318.385283591 2024-01-09T09:14:48.502302+00:00 19994333.230000019073 29000000.018000010401 27870000.055999990553 3935602.021999999881 60318.385295193 2024-01-09T09:14:49.504670+00:00 19994333.231000069529 29000000.035999890417 27869999.960000038147 3942074.083000003826 60318.385306796 2024-01-09T09:14:50.507126+00:00 19994333.230000019073 28999999.982000108808 27869999.952000018209 3942960.967999995220 60318.385318216 2024-01-09T09:14:51.493875+00:00 19994333.230999950320 29000000.020999908447 27870000.072000030428 3941083.989000007976 60318.385329817 2024-01-09T09:14:52.496241+00:00 19994333.225000020117 29000000.007000088692 27869999.970999959856 3943040.032000004780 60318.385341600 2024-01-09T09:14:53.514232+00:00 19994333.228999968618 28999999.953999999911 27870000.024000048637 3941168.912000000011 60318.385353021 2024-01-09T09:14:54.501032+00:00 19994333.230999950320 29000000.013999938965 27869999.951999899000 3940098.945999994874 60318.385364623 2024-01-09T09:14:55.503447+00:00 19994333.230000019073 28999999.999000001699 27870000.032999999821 3938941.118000001181 60318.385376225 2024-01-09T09:14:56.505823+00:00 19994333.229000091553 28999999.980000000447 27869999.974999990314 3939721.937999994028 60318.385387827 2024-01-09T09:14:57.508244+00:00 19994333.229999899864 29000000.043999999762 27870000.029000010341 3939680.021000013221 60318.385399248 2024-01-09T09:14:58.494993+00:00 19994333.230000019073 28999999.984000001103 27869999.985999990255 3941763.002999991179 60318.385411030 2024-01-09T09:14:59.512990+00:00 19994333.228000041097 28999999.982000008225 27869999.962999999523 3939175.983999996912 60318.385422450 2024-01-09T09:15:00.499737+00:00 19994333.230999998748 29000000.042999979109 27870000.052999999374 3942324.985000013839 60318.385434053 2024-01-09T09:15:01.502148+00:00 19994333.232000000775 28999999.981999989599 27869999.974999990314 3941913.004999995232 60318.385445654 2024-01-09T09:15:02.504539+00:00 19994333.223999999464 28999999.989000018686 27869999.939000010490 3938181.048999994993 60318.385457256 2024-01-09T09:15:03.506923+00:00 19994333.232000008225 28999999.992999970913 27870000.054999981076 3941530.844000012148 60318.385468858 2024-01-09T09:15:04.509371+00:00 19994333.232999999076 28999999.994000021368 27869999.992000039667 3938976.150999993086 60318.385480385 2024-01-09T09:15:05.505234+00:00 19994333.228000000119 29000000.000999990851 27870000.008999999613 3943131.046000003815 60318.385492061 2024-01-09T09:15:06.514102+00:00 19994333.227000009269 29000000.030000030994 27870000.022999998182 3936870.041999996174 60318.385503407 2024-01-09T09:15:07.494345+00:00 19994333.234000001103 28999999.996999979019 27869999.996999979019 3942033.914000004996 60318.385515190 2024-01-09T09:15:08.512380+00:00 19994333.227999988943 28999999.953999999911 27869999.994000021368 3934222.965999991167 60318.385526611 2024-01-09T09:15:09.499141+00:00 19994333.228000018746 29000000.046999990940 27870000.035999950022 3938722.000000000000 60318.385538212 2024-01-09T09:15:10.501510+00:00 19994333.231999989599 29000000.021000031382 27869999.930999990553 3938775.030999987852 60318.385549814 2024-01-09T09:15:11.503909+00:00 19994333.231000009924 28999999.948000010103 27870000.061000049114 3939560.939999998081 60318.385561415 2024-01-09T09:15:12.506278+00:00 19994333.227999988943 29000000.003999948502 27869999.998999949545 3940081.106000006199 60318.385573016 2024-01-09T09:15:13.508644+00:00 19994333.230000019073 29000000.034000039101 27869999.952000081539 3941006.846000016201 60318.385584437 2024-01-09T09:15:14.495392+00:00 19994333.228999968618 28999999.971999999136 27870000.051999930292 3936925.013999999035 60318.385596220 2024-01-09T09:15:15.513413+00:00 19994333.224000040442 29000000.016000028700 27869999.929000020027 3937587.016000003088 60318.385607641 2024-01-09T09:15:16.500180+00:00 19994333.234999950975 29000000.008999940008 27870000.006000038236 3937612.049999982119 60318.385619243 2024-01-09T09:15:17.502553+00:00 19994333.234000030905 28999999.973999980837 27869999.996999979019 3940041.048000007868 60318.385630664 2024-01-09T09:15:18.489391+00:00 19994333.227999988943 29000000.016000028700 27870000.046999931335 3941238.951000005007 60318.385642447 2024-01-09T09:15:19.507386+00:00 19994333.224000040442 28999999.998999949545 27870000.015000101179 3941923.909999995958 60318.385654048 2024-01-09T09:15:20.509749+00:00 19994333.234999950975 28999999.953999999911 27869999.937999960035 3938788.016999990214 60318.385665469 2024-01-09T09:15:21.496514+00:00 19994333.226000010967 29000000.039000030607 27870000.051999930292 3938101.027000010014 60318.385677252 2024-01-09T09:15:22.514573+00:00 19994333.231000009924 28999999.976000070572 27870000.031000021845 3937310.099999994040 60318.385688673 2024-01-09T09:15:23.501356+00:00 19994333.231000009924 29000000.002999901772 27869999.976000070572 3936336.944000006188 60318.385700275 2024-01-09T09:15:24.503743+00:00 19994333.228999968618 28999999.995000001043 27869999.975999951363 3938310.983000009786 60318.385711696 2024-01-09T09:15:25.490565+00:00 19994333.231000009924 29000000.013000011444 27870000.011000040919 3941586.106999992859 60318.385723479 2024-01-09T09:15:26.508551+00:00 19994333.226000010967 29000000.022999998182 27869999.959999918938 3940290.928000003099 60318.385734899 2024-01-09T09:15:27.495299+00:00 19994333.233000040054 29000000.013000011444 27870000.055000070482 3931485.028999983799 60318.385746501 2024-01-09T09:15:28.497665+00:00 19994333.228999968618 28999999.953999999911 27870000.014999989420 3936006.962999999989 60318.385758284 2024-01-09T09:15:29.515690+00:00 19994333.230999950320 29000000.029000040144 27870000.021999958903 3940653.055000007153 60318.385769704 2024-01-09T09:15:30.502469+00:00 19994333.228000041097 28999999.942000031471 27869999.930999990553 3943867.999000012875 60318.385781306 2024-01-09T09:15:31.504848+00:00 19994333.227000001818 29000000.056999921799 27870000.037000060081 3938698.945999979973 60318.385792908 2024-01-09T09:15:32.507281+00:00 19994333.230999950320 28999999.975999999791 27869999.944000009447 3943738.037000000011 60318.385804510 2024-01-09T09:15:33.509658+00:00 19994333.234000090510 29000000.026000000536 27870000.021999999881 3938190.898999989033 60318.385815931 2024-01-09T09:15:34.496404+00:00 19994333.228999968618 28999999.988000009209 27869999.980000000447 3939220.106000006199 60318.385827532 2024-01-09T09:15:35.498768+00:00 19994333.228000041097 28999999.995999988168 27870000.021999999881 3939205.020000040997 60318.385839134 2024-01-09T09:15:36.501176+00:00 19994333.231999989599 28999999.979000020772 27869999.967999991030 3945998.949999988079 60318.385850736 2024-01-09T09:15:37.503574+00:00 19994333.227000001818 29000000.039999991655 27870000.076000008732 3942427.981000006199 60318.385862337 2024-01-09T09:15:38.505947+00:00 19994333.227999929339 28999999.977999988943 27869999.977000001818 3937478.981000006199 60318.385873940 2024-01-09T09:15:39.508382+00:00 19994333.231000069529 28999999.977000001818 27869999.937000010163 3942560.052999972831 60318.385885541 2024-01-09T09:15:40.510744+00:00 19994333.227999929339 29000000.041000038385 27870000.030000001192 3937013.013000010978 60318.385896962 2024-01-09T09:15:41.497485+00:00 19994333.229000091553 29000000.000999990851 27870000.021000001580 3940022.963999987114 60318.385908563 2024-01-09T09:15:42.499853+00:00 19994333.232999920845 29000000.016999959946 27870000.017000019550 3937275.013999999035 60318.385920165 2024-01-09T09:15:43.502259+00:00 19994333.228000041097 28999999.952000018209 27869999.966999951750 3944252.109000027180 60318.385931767 2024-01-09T09:15:44.504659+00:00 19994333.227000001818 28999999.991999980062 27870000.002000030130 3937588.959999979008 60318.385943294 2024-01-09T09:15:45.500548+00:00 19994333.230999950320 29000000.038000050932 27870000.069999989122 3938457.883000016212 60318.385954971 2024-01-09T09:15:46.509508+00:00 19994333.231999989599 29000000.018999990076 27869999.917999979109 3940070.981999992859 60318.385966573 2024-01-09T09:15:47.511875+00:00 19994333.228000041097 28999999.961999949068 27870000.078000009060 3938302.149999976158 60318.385978099 2024-01-09T09:15:48.507732+00:00 19994333.228999968618 29000000.005000051111 27869999.934000018984 3941746.004000008106 60318.385989775 2024-01-09T09:15:49.516605+00:00 19994333.231000069529 28999999.992999970913 27869999.935999989510 3935627.964999973774 60318.386001121 2024-01-09T09:15:50.496894+00:00 19994333.228999968618 29000000.024000048637 27870000.100000020117 3936118.862000048161 60318.386012904 2024-01-09T09:15:51.514955+00:00 19994333.228999968618 28999999.951999899000 27869999.954999979585 3938532.085999966133 60318.386024325 2024-01-09T09:15:52.501718+00:00 19994333.231000069529 29000000.020000100136 27869999.998999949545 3937125.018000007141 60318.386035929 2024-01-09T09:15:53.504210+00:00 19994333.231999989599 29000000.026999950409 27869999.991999980062 3939216.000999987125 60318.386047349 2024-01-09T09:15:54.490961+00:00 19994333.223000001162 28999999.978999968618 27870000.026000019163 3937697.961000024807 60318.386059131 2024-01-09T09:15:55.508959+00:00 19994333.234000001103 29000000.019000049680 27870000.026000019163 3937770.981999992859 60318.386070733 2024-01-09T09:15:56.511335+00:00 19994333.232000008225 29000000.006999969482 27869999.953000068665 3936548.054000020027 60318.386082154 2024-01-09T09:15:57.498137+00:00 19994333.223999988288 28999999.993000030518 27870000.028000000864 3938461.923999965191 60318.386093937 2024-01-09T09:15:58.516167+00:00 19994333.232000008225 28999999.967999938875 27869999.988999959081 3939342.120000004768 60318.386105358 2024-01-09T09:15:59.502947+00:00 19994333.232999999076 29000000.009999990463 27870000.054000020027 3938076.921000003815 60318.386116960 2024-01-09T09:16:00.505363+00:00 19994333.226000010967 29000000.012000080198 27869999.964999910444 3941548.998000026215 60318.386128381 2024-01-09T09:16:01.492104+00:00 19994333.229999989271 29000000.018999930471 27870000.031000021845 3938161.951999961864 60318.386140163 2024-01-09T09:16:02.510085+00:00 19994333.236000001431 28999999.996999979019 27869999.920000080019 3931826.050000011921 60318.386151584 2024-01-09T09:16:03.496843+00:00 19994333.222999989986 28999999.981000069529 27870000.079999919981 3936543.939000010025 60318.386163186 2024-01-09T09:16:04.499291+00:00 19994333.230000019073 28999999.993999961764 27869999.935000058264 3938260.134000002872 60318.386174789 2024-01-09T09:16:05.501722+00:00 19994333.234000001103 29000000.014999989420 27870000.049000021070 3934549.923999965191 60318.386186390 2024-01-09T09:16:06.504126+00:00 19994333.227999988943 29000000.004999998957 27869999.941999908537 3939945.053000032902 60318.386197993 2024-01-09T09:16:07.506596+00:00 19994333.230000019073 29000000.001000050455 27870000.053000088781 3937663.924000024796 60318.386209414 2024-01-09T09:16:08.493357+00:00 19994333.228999968618 28999999.990000009537 27870000.012999888510 3939506.099999963772 60318.386221197 2024-01-09T09:16:09.511359+00:00 19994333.227000001818 29000000.013999998569 27870000.006000038236 3939201.937000035774 60318.386232617 2024-01-09T09:16:10.498128+00:00 19994333.231000009924 28999999.975000001490 27869999.914000030607 3935658.030999958981 60318.386244220 2024-01-09T09:16:11.500567+00:00 19994333.230000019073 29000000.010000009090 27870000.083999991417 3937632.911000012886 60318.386255821 2024-01-09T09:16:12.502967+00:00 19994333.233999971300 28999999.987999990582 27869999.975000001490 3939261.968999981880 60318.386267423 2024-01-09T09:16:13.505343+00:00 19994333.223000049591 29000000.015999998897 27870000.015000000596 3938644.046999990940 60318.386278844 2024-01-09T09:16:14.492127+00:00 19994333.229999959469 29000000.011999990791 27869999.978999998420 3936157.042000054847 60318.386290445 2024-01-09T09:16:15.494496+00:00 19994333.233000040054 28999999.955000009388 27870000.043999999762 3937842.954999982845 60318.386302228 2024-01-09T09:16:16.512483+00:00 19994333.227999988943 29000000.079999979585 27870000.006999999285 3939754.090999960899 60318.386313649 2024-01-09T09:16:17.499243+00:00 19994333.231000009924 28999999.986000031233 27869999.981000009924 3934430.791000009049 60318.386325251 2024-01-09T09:16:18.501668+00:00 19994333.228999968618 28999999.977000001818 27869999.905000001192 3940951.115999997128 60318.386336852 2024-01-09T09:16:19.504044+00:00 19994333.227000001818 28999999.974999960512 27870000.077999979258 3936916.050000011921 60318.386348454 2024-01-09T09:16:20.506426+00:00 19994333.227999988943 29000000.025000039488 27869999.991999980062 3938955.011000037193 60318.386359876 2024-01-09T09:16:21.493271+00:00 19994333.235000010580 28999999.981000009924 27870000.024000048637 3940810.109999955166 60318.386371658 2024-01-09T09:16:22.511262+00:00 19994333.231999989599 28999999.984999950975 27869999.949000000954 3937972.877000033855 60318.386383079 2024-01-09T09:16:23.498029+00:00 19994333.225000020117 29000000.018000010401 27870000.008999999613 3943734.990999997128 60318.386394680 2024-01-09T09:16:24.500399+00:00 19994333.231999989599 29000000.014999989420 27870000.019999980927 3940342.963999987114 60318.386406283 2024-01-09T09:16:25.502834+00:00 19994333.230000019073 28999999.993000030518 27869999.977999988943 3944858.046000003815 60318.386417884 2024-01-09T09:16:26.505214+00:00 19994333.227000001818 29000000.003000020981 27869999.997000038624 3942321.881999969017 60318.386429486 2024-01-09T09:16:27.507590+00:00 19994333.233999971300 28999999.988999959081 27869999.986000001431 3935487.101000010967 60318.386441013 2024-01-09T09:16:28.503511+00:00 19994333.225000020117 29000000.008000019938 27870000.025999959558 3934353.097000002861 60318.386452690 2024-01-09T09:16:29.512384+00:00 19994333.228999968618 28999999.978000041097 27869999.984000030905 3939958.929000020027 60318.386464035 2024-01-09T09:16:30.492631+00:00 19994333.233000040054 29000000.018000010401 27870000.031999949366 3938232.032000004780 60318.386475817 2024-01-09T09:16:31.510623+00:00 19994333.230999950320 29000000.024999979883 27869999.965000029653 3938126.930000007153 60318.386487239 2024-01-09T09:16:32.497456+00:00 19994333.225000020117 28999999.977999929339 27869999.991000059992 3940195.060000001919 60318.386498841 2024-01-09T09:16:33.499839+00:00 19994333.230000019073 28999999.988000039011 27870000.001999970526 3939336.955999969970 60318.386510442 2024-01-09T09:16:34.502223+00:00 19994333.235000010580 29000000.014999989420 27869999.972999930382 3938549.970000029076 60318.386522044 2024-01-09T09:16:35.504648+00:00 19994333.225999951363 29000000.009000059217 27870000.087000008672 3936423.058999956120 60318.386533646 2024-01-09T09:16:36.507020+00:00 19994333.228999968618 28999999.981999989599 27869999.943000078201 3936257.966000020970 60318.386545067 2024-01-09T09:16:37.493769+00:00 19994333.232000108808 28999999.980000019073 27870000.028999920934 3940667.069999992847 60318.386556849 2024-01-09T09:16:38.511752+00:00 19994333.229999899864 29000000.032999988645 27869999.957000020891 3939883.042999982834 60318.386568271 2024-01-09T09:16:39.498579+00:00 19994333.226000070572 28999999.974999900907 27870000.093000050634 3933140.826000034809 60318.386579873 2024-01-09T09:16:40.500984+00:00 19994333.231999989599 29000000.021000031382 27869999.937999960035 3941450.052999972831 60318.386591294 2024-01-09T09:16:41.487797+00:00 19994333.230000019073 29000000.004000071436 27870000.072999950498 3939169.029999970924 60318.386603077 2024-01-09T09:16:42.505830+00:00 19994333.227000001818 28999999.949999928474 27869999.905000090599 3940340.026000022888 60318.386614678 2024-01-09T09:16:43.508195+00:00 19994333.233999971300 29000000.067000031471 27870000.024999979883 3939635.031000018120 60318.386626099 2024-01-09T09:16:44.494944+00:00 19994333.231999989599 28999999.960999969393 27869999.995999928564 3940398.937000035774 60318.386637881 2024-01-09T09:16:45.512923+00:00 19994333.223000049591 29000000.029000040144 27870000.044000029564 3937167.023999928962 60318.386649302 2024-01-09T09:16:46.499705+00:00 19994333.230999950320 28999999.954999998212 27869999.960999969393 3938943.943000078201 60318.386660904 2024-01-09T09:16:47.502091+00:00 19994333.235000010580 29000000.033000010997 27870000.008000019938 3936260.953999996185 60318.386672506 2024-01-09T09:16:48.504477+00:00 19994333.223000001162 28999999.987999990582 27869999.983999971300 3941164.085999966133 60318.386684108 2024-01-09T09:16:49.506876+00:00 19994333.230999998748 29000000.017000000924 27870000.019000049680 3940173.046000003815 60318.386695528 2024-01-09T09:16:50.493614+00:00 19994333.230999998748 28999999.992999989539 27870000.008999999613 3936717.934999942780 60318.386707129 2024-01-09T09:16:51.495979+00:00 19994333.230000000447 28999999.989000018686 27869999.945999998599 3936584.031000018120 60318.386718912 2024-01-09T09:16:52.513966+00:00 19994333.228000000119 28999999.996999979019 27870000.028000000864 3937303.091000080109 60318.386730333 2024-01-09T09:16:53.500766+00:00 19994333.234000008553 28999999.971999999136 27870000.044999990612 3936750.802999972831 60318.386741934 2024-01-09T09:16:54.503132+00:00 19994333.224999990314 29000000.025999989361 27869999.907999988645 3939776.075999975204 60318.386753536 2024-01-09T09:16:55.505529+00:00 19994333.227999988943 29000000.013000011444 27870000.043999999762 3940214.088000059128 60318.386765138 2024-01-09T09:16:56.507942+00:00 19994333.234000001103 28999999.989000018686 27869999.975000020117 3937894.953999996185 60318.386776559 2024-01-09T09:16:57.494695+00:00 19994333.230000019073 29000000.032000008970 27870000.048999991268 3938141.944000006188 60318.386788161 2024-01-09T09:16:58.497062+00:00 19994333.228999998420 28999999.977000001818 27869999.971999999136 3940724.043999909889 60318.386799762 2024-01-09T09:16:59.499435+00:00 19994333.230999980122 29000000.007999960333 27870000.047999981791 3935472.884000062943 60318.386811364 2024-01-09T09:17:00.501907+00:00 19994333.228999998420 28999999.987000048161 27869999.937000039965 3938597.133999944199 60318.386822966 2024-01-09T09:17:01.504309+00:00 19994333.226000010967 29000000.012999951839 27869999.993999961764 3936263.950000048149 60318.386834568 2024-01-09T09:17:02.506688+00:00 19994333.227999988943 28999999.969000041485 27870000.071000039577 3938771.003999948967 60318.386846170 2024-01-09T09:17:03.509085+00:00 19994333.233000040054 29000000.039999961853 27870000.030999958515 3938707.035000085831 60318.386857591 2024-01-09T09:17:04.495826+00:00 19994333.228999968618 28999999.969999969006 27869999.906000021845 3935327.986999989022 60318.386869192 2024-01-09T09:17:05.498191+00:00 19994333.231000009924 29000000.040000081062 27869999.985000010580 3935949.931999921799 60318.386880794 2024-01-09T09:17:06.500599+00:00 19994333.228999968618 28999999.970999959856 27870000.022999998182 3937269.069000006188 60318.386892397 2024-01-09T09:17:07.503076+00:00 19994333.233000040054 29000000.011000040919 27870000.027000010014 3936330.972000002861 60318.386903923 2024-01-09T09:17:08.498992+00:00 19994333.223999980837 28999999.998000029474 27869999.983999971300 3937536.972000002861 60318.386915601 2024-01-09T09:17:09.507922+00:00 19994333.235000010580 28999999.997999910265 27869999.991999980062 3936594.070999979973 60318.386927203 2024-01-09T09:17:10.510364+00:00 19994333.227000001818 29000000.018000010401 27870000.072000030428 3936424.041000009049 60318.386938729 2024-01-09T09:17:11.506231+00:00 19994333.230000019073 28999999.970000028610 27869999.940000060946 3936500.961000084877 60318.386950331 2024-01-09T09:17:12.508611+00:00 19994333.228999968618 29000000.009000059217 27870000.006999969482 3937211.969999908935 60318.386961752 2024-01-09T09:17:13.495368+00:00 19994333.230999950320 29000000.015999909490 27869999.968999978155 3941051.083999990951 60318.386973354 2024-01-09T09:17:14.497791+00:00 19994333.227000001818 28999999.991000059992 27870000.008999940008 3939073.940000057220 60318.386984956 2024-01-09T09:17:15.500161+00:00 19994333.231000069529 28999999.991999980062 27870000.078000068665 3936025.952999948990 60318.386996557 2024-01-09T09:17:16.502551+00:00 19994333.230999950320 29000000.011000040919 27869999.955999970436 3942864.921000003815 60318.387007978 2024-01-09T09:17:17.489330+00:00 19994333.229000091553 29000000.008999940008 27870000.032999988645 3935735.098000050057 60318.387019761 2024-01-09T09:17:18.507319+00:00 19994333.227999929339 29000000.006999969482 27869999.912999991328 3934967.993000030983 60318.387031362 2024-01-09T09:17:19.509687+00:00 19994333.231999989599 28999999.937000039965 27870000.017000079155 3936812.047999978065 60318.387042783 2024-01-09T09:17:20.496430+00:00 19994333.226000070572 29000000.029000040144 27870000.008999940008 3937291.901999949943 60318.387054565 2024-01-09T09:17:21.514467+00:00 19994333.228999968618 29000000.002999901772 27869999.995000001043 3937430.200000048149 60318.387065987 2024-01-09T09:17:22.501259+00:00 19994333.235000010580 28999999.975000020117 27870000.039000030607 3941594.832000017166 60318.387077589 2024-01-09T09:17:23.503651+00:00 19994333.225999951363 29000000.000000000000 27869999.986999988556 3937359.957000017166 60318.387089010 2024-01-09T09:17:24.490479+00:00 19994333.231000069529 29000000.061000000685 27870000.003999948502 3940487.066999911796 60318.387100792 2024-01-09T09:17:25.508471+00:00 19994333.228999968618 28999999.980000000447 27869999.988000039011 3939283.965000032913 60318.387112213 2024-01-09T09:17:26.495217+00:00 19994333.230000019073 28999999.947000000626 27870000.013000011444 3938983.154999970924 60318.387123815 2024-01-09T09:17:27.497590+00:00 19994333.227999929339 29000000.027000010014 27870000.011999960989 3934258.928000092972 60318.387135597 2024-01-09T09:17:28.515618+00:00 19994333.231000069529 29000000.024999979883 27870000.029999971390 3934458.982999920845 60318.387147018 2024-01-09T09:17:29.502367+00:00 19994333.231999989599 28999999.986000001431 27869999.997000001371 3937475.069000006188 60318.387158620 2024-01-09T09:17:30.504747+00:00 19994333.228999968618 28999999.992000009865 27869999.912999998778 3939184.870000004768 60318.387170041 2024-01-09T09:17:31.491528+00:00 19994333.231999989599 29000000.008999969810 27870000.032000008970 3940367.126000047196 60318.387181823 2024-01-09T09:17:32.509514+00:00 19994333.228999968618 28999999.995000001043 27870000.028999999166 3943350.865999937057 60318.387193244 2024-01-09T09:17:33.496265+00:00 19994333.226000070572 29000000.012000020593 27869999.944000009447 3943069.080000042915 60318.387204845 2024-01-09T09:17:34.498636+00:00 19994333.230999950320 28999999.971000019461 27870000.037000000477 3939744.013999938965 60318.387216448 2024-01-09T09:17:35.501081+00:00 19994333.231000069529 29000000.005999978632 27869999.977999988943 3937125.929000020027 60318.387228049 2024-01-09T09:17:36.503459+00:00 19994333.227000001818 28999999.999000009149 27870000.002000000328 3940014.004999995232 60318.387239651 2024-01-09T09:17:37.505859+00:00 19994333.228999968618 29000000.000000000000 27870000.028000000864 3937720.067000031006 60318.387251073 2024-01-09T09:17:38.492650+00:00 19994333.233999971300 29000000.000000000000 27870000.002000030130 3936590.950999975204 60318.387262855 2024-01-09T09:17:39.510647+00:00 19994333.228000041097 29000000.016999959946 27869999.977000001818 3937641.935000061989 60318.387274276 2024-01-09T09:17:40.497392+00:00 19994333.228999968618 28999999.971999999136 27869999.989999949932 3943042.179999948014 60318.387285877 2024-01-09T09:17:41.499771+00:00 19994333.232000000775 29000000.045000020415 27869999.989000018686 3943432.873000026215 60318.387297479 2024-01-09T09:17:42.502189+00:00 19994333.228999998420 28999999.965000029653 27870000.033999979496 3941581.041999936104 60318.387309081 2024-01-09T09:17:43.504574+00:00 19994333.227999988943 29000000.023999929428 27870000.017000019550 3937370.951000093948 60318.387320502 2024-01-09T09:17:44.491379+00:00 19994333.230999998748 28999999.985000010580 27870000.008000019938 3940659.027999997139 60318.387332105 2024-01-09T09:17:45.493840+00:00 19994333.230000000447 28999999.995000001043 27869999.978999968618 3940282.935999989975 60318.387343887 2024-01-09T09:17:46.511835+00:00 19994333.224999990314 29000000.006000038236 27869999.979000028223 3941021.000000000000 60318.387355308 2024-01-09T09:17:47.498583+00:00 19994333.231999989599 29000000.000000000000 27870000.021999958903 3939392.097999929916 60318.387366910 2024-01-09T09:17:48.500959+00:00 19994333.232000019401 28999999.990999940783 27870000.032000061125 3937951.001000047196 60318.387378512 2024-01-09T09:17:49.503413+00:00 19994333.227999988943 29000000.029000040144 27869999.901000019163 3941424.919999957085 60318.387390113 2024-01-09T09:17:50.505791+00:00 19994333.227000001818 28999999.990000009537 27870000.035999890417 3942686.950000048149 60318.387401640 2024-01-09T09:17:51.501685+00:00 19994333.234000001103 28999999.993999961764 27870000.055999990553 3941742.092000008095 60318.387413317 2024-01-09T09:17:52.510587+00:00 19994333.228999998420 28999999.994000080973 27869999.965000029653 3943034.963999987114 60318.387424662 2024-01-09T09:17:53.490824+00:00 19994333.230000019073 28999999.988999959081 27870000.018000010401 3940994.013999938965 60318.387436445 2024-01-09T09:17:54.508812+00:00 19994333.230999980122 29000000.019999980927 27870000.034999970347 3945238.986000061035 60318.387448046 2024-01-09T09:17:55.511180+00:00 19994333.231000009924 29000000.000000000000 27869999.998000029474 3942724.037999988068 60318.387459468 2024-01-09T09:17:56.498007+00:00 19994333.227000001818 29000000.019000049680 27869999.904999971390 3939057.981999992859 60318.387471069 2024-01-09T09:17:57.500372+00:00 19994333.231000009924 28999999.962999939919 27870000.060000058264 3942430.032999991905 60318.387482671 2024-01-09T09:17:58.502757+00:00 19994333.228999968618 29000000.029999971390 27869999.965000029653 3938922.986999989022 60318.387494273 2024-01-09T09:17:59.505155+00:00 19994333.226000010967 28999999.979000091553 27870000.069999929518 3935501.021000028122 60318.387505694 2024-01-09T09:18:00.491937+00:00 19994333.230000019073 28999999.991999998689 27869999.932999968529 3936738.100000023842 60318.387517476 2024-01-09T09:18:01.509950+00:00 19994333.232999980450 29000000.025000009686 27870000.014000058174 3940044.896999955177 60318.387528897 2024-01-09T09:18:02.496700+00:00 19994333.230000019073 28999999.984999999404 27870000.009999990463 3941665.953000069130 60318.387540499 2024-01-09T09:18:03.499123+00:00 19994333.227000001818 29000000.024999991059 27870000.014999989420 3932470.153999925125 60318.387552101 2024-01-09T09:18:04.501498+00:00 19994333.231000009924 28999999.986000001431 27869999.994000080973 3936512.824000000954 60318.387563703 2024-01-09T09:18:05.503910+00:00 19994333.231000009924 29000000.008000019938 27870000.038999918848 3935926.978000044823 60318.387575305 2024-01-09T09:18:06.506332+00:00 19994333.228999968618 29000000.003999978304 27869999.958999991417 3937844.052999972831 60318.387586725 2024-01-09T09:18:07.493075+00:00 19994333.229999959469 28999999.960999999195 27869999.918000001460 3938438.026000022888 60318.387598508 2024-01-09T09:18:08.511068+00:00 19994333.228000041097 29000000.007000029087 27870000.002000000328 3939205.991999983788 60318.387609928 2024-01-09T09:18:09.497823+00:00 19994333.228999968618 29000000.029999971390 27870000.105000000447 3940362.904999970924 60318.387621531 2024-01-09T09:18:10.500300+00:00 19994333.233000040054 28999999.953000009060 27869999.922000009567 3936426.041000009049 60318.387632952 2024-01-09T09:18:11.487060+00:00 19994333.228000041097 29000000.064000010490 27870000.043999981135 3939289.113000034820 60318.387644735 2024-01-09T09:18:12.505083+00:00 19994333.227999929339 28999999.978999968618 27870000.030000001192 3939006.925999999046 60318.387656337 2024-01-09T09:18:13.507499+00:00 19994333.228999968618 29000000.030000030994 27869999.959000021219 3940251.006000041962 60318.387667757 2024-01-09T09:18:14.494244+00:00 19994333.235000010580 28999999.934000018984 27869999.947999980301 3939288.961999893188 60318.387679540 2024-01-09T09:18:15.512254+00:00 19994333.225000020117 29000000.030999958515 27870000.078000009060 3941179.049000024796 60318.387690960 2024-01-09T09:18:16.499003+00:00 19994333.228000041097 28999999.990000009537 27870000.014999989420 3939655.932000041008 60318.387702564 2024-01-09T09:18:17.501494+00:00 19994333.237999919802 29000000.055999990553 27869999.972999989986 3937991.182999968994 60318.387713984 2024-01-09T09:18:18.488239+00:00 19994333.224000100046 28999999.932000041008 27870000.039000030607 3935842.843000053894 60318.387725767 2024-01-09T09:18:19.506276+00:00 19994333.230000019073 29000000.033999919891 27869999.912999991328 3935874.024999976158 60318.387737188 2024-01-09T09:18:20.493066+00:00 19994333.230999950320 29000000.001000050455 27870000.050000008196 3937895.962000011932 60318.387748790 2024-01-09T09:18:21.495440+00:00 19994333.228999968618 28999999.988000039011 27869999.988999959081 3937860.143999934196 60318.387760572 2024-01-09T09:18:22.513432+00:00 19994333.226000070572 29000000.016999959946 27870000.003000020981 3934448.808000088204 60318.387771993 2024-01-09T09:18:23.500188+00:00 19994333.232999920845 28999999.973999980837 27869999.967000011355 3938584.094999908935 60318.387783595 2024-01-09T09:18:24.502656+00:00 19994333.231999989599 29000000.037999991328 27870000.034999970347 3938518.023000001907 60318.387795197 2024-01-09T09:18:25.505046+00:00 19994333.229000091553 28999999.983000040054 27870000.006999969482 3934704.979000092018 60318.387806799 2024-01-09T09:18:26.507449+00:00 19994333.225999951363 28999999.991000059992 27870000.019000049680 3939390.007999897003 60318.387818220 2024-01-09T09:18:27.494218+00:00 19994333.233000040054 29000000.018000010401 27869999.971999999136 3943024.093000053894 60318.387829822 2024-01-09T09:18:28.496583+00:00 19994333.232999920845 28999999.966999888420 27870000.008999940008 3938930.842000008095 60318.387841423 2024-01-09T09:18:29.498949+00:00 19994333.225000020117 29000000.013000011444 27870000.019000049680 3937986.085999966133 60318.387853025 2024-01-09T09:18:30.501309+00:00 19994333.231000069529 29000000.009000059217 27869999.957999940962 3935678.879999995232 60318.387864626 2024-01-09T09:18:31.503725+00:00 19994333.223999980837 29000000.006999969482 27870000.016000028700 3937930.152000070084 60318.387876228 2024-01-09T09:18:32.506094+00:00 19994333.233999971300 28999999.968000050634 27869999.953999999911 3938508.003999948967 60318.387887830 2024-01-09T09:18:33.508511+00:00 19994333.230000019073 28999999.991999980062 27870000.008000019938 3936259.993000030983 60318.387899357 2024-01-09T09:18:34.504416+00:00 19994333.227999929339 29000000.001999970526 27870000.041000008583 3939642.973999977112 60318.387910958 2024-01-09T09:18:35.506785+00:00 19994333.228999998420 29000000.024000048637 27869999.950999978930 3942745.062999964226 60318.387922379 2024-01-09T09:18:36.493532+00:00 19994333.236000001431 29000000.033999919891 27870000.091000080109 3937794.867000102997 60318.387933981 2024-01-09T09:18:37.495922+00:00 19994333.225000001490 28999999.964000001550 27869999.910999890417 3942945.053999900818 60318.387945583 2024-01-09T09:18:38.498328+00:00 19994333.228999998420 28999999.988000009209 27870000.019000049680 3936121.991999983788 60318.387957184 2024-01-09T09:18:39.500696+00:00 19994333.230000000447 28999999.992999989539 27870000.019999980927 3936663.974000095855 60318.387968786 2024-01-09T09:18:40.503120+00:00 19994333.229999989271 29000000.018000010401 27869999.975000020117 3939035.953999996185 60318.387980388 2024-01-09T09:18:41.505532+00:00 19994333.229000020772 29000000.000999990851 27870000.075999978930 3939307.034999967087 60318.387991989 2024-01-09T09:18:42.507907+00:00 19994333.229999989271 28999999.981000009924 27869999.904999971390 3938253.934999942780 60318.388003410 2024-01-09T09:18:43.494657+00:00 19994333.233000010252 29000000.048000011593 27870000.026000019163 3940360.085000038147 60318.388015012 2024-01-09T09:18:44.497027+00:00 19994333.227000001818 28999999.962000008672 27870000.011000040919 3941299.047000051010 60318.388026614 2024-01-09T09:18:45.499464+00:00 19994333.230999980122 29000000.033999979496 27870000.029000040144 3943712.916999936104 60318.388038216 2024-01-09T09:18:46.501850+00:00 19994333.231000009924 28999999.944999989122 27869999.960999999195 3939984.115000010002 60318.388049637 2024-01-09T09:18:47.488634+00:00 19994333.227999988943 28999999.989000018686 27870000.011999998242 3938861.894000052940 60318.388061420 2024-01-09T09:18:48.506669+00:00 19994333.227000001818 29000000.019999980927 27869999.967999991030 3941462.037999988068 60318.388073022 2024-01-09T09:18:49.509039+00:00 19994333.234000030905 29000000.014999989420 27870000.096000000834 3939500.110000013839 60318.388084442 2024-01-09T09:18:50.495790+00:00 19994333.227999988943 29000000.001000050455 27869999.960000008345 3936907.812999964226 60318.388096043 2024-01-09T09:18:51.498156+00:00 19994333.227000001818 29000000.001999970526 27869999.988000009209 3940396.023000001907 60318.388107645 2024-01-09T09:18:52.500569+00:00 19994333.231999989599 28999999.993000030518 27869999.974999990314 3937849.060999989975 60318.388119247 2024-01-09T09:18:53.502955+00:00 19994333.229000028223 29000000.005999978632 27870000.039999991655 3941247.927000045776 60318.388130668 2024-01-09T09:18:54.489724+00:00 19994333.227999988943 29000000.000999990851 27869999.971000019461 3940334.023000001907 60318.388142451 2024-01-09T09:18:55.507767+00:00 19994333.228999968618 28999999.974999960512 27869999.976000010967 3938493.070999979973 60318.388153872 2024-01-09T09:18:56.494519+00:00 19994333.232000049204 29000000.027000069618 27870000.046999990940 3936406.864000000991 60318.388165473 2024-01-09T09:18:57.496883+00:00 19994333.227999988943 28999999.968999978155 27869999.991000000387 3935867.183999999892 60318.388177255 2024-01-09T09:18:58.514866+00:00 19994333.232999980450 29000000.050999999046 27870000.027000010014 3937732.922999999020 60318.388188677 2024-01-09T09:18:59.501686+00:00 19994333.227999988943 28999999.993999961764 27869999.973999980837 3938157.995999998879 60318.388200278 2024-01-09T09:19:00.504052+00:00 19994333.230000019073 28999999.991000059992 27870000.013999998569 3937330.925000001211 60318.388211699 2024-01-09T09:19:01.490812+00:00 19994333.227000001818 29000000.005999919027 27869999.984000030905 3934617.139000001829 60318.388223481 2024-01-09T09:19:02.508812+00:00 19994333.233000040054 28999999.983000040054 27870000.002999961376 3935951.945999999065 60318.388234902 2024-01-09T09:19:03.495554+00:00 19994333.228999968618 29000000.019000049680 27869999.995999988168 3938010.030000001192 60318.388246504 2024-01-09T09:19:04.497915+00:00 19994333.225999951363 28999999.995999928564 27870000.006999969482 3933194.943999997806 60318.388258105 2024-01-09T09:19:05.500276+00:00 19994333.233000040054 28999999.983999971300 27870000.041000008583 3940195.975000001024 60318.388269708 2024-01-09T09:19:06.502736+00:00 19994333.230999950320 29000000.025000099093 27869999.962000008672 3938646.067999995779 60318.388281309 2024-01-09T09:19:07.505114+00:00 19994333.228000041097 28999999.973999980837 27869999.986999988556 3942978.012000001967 60318.388292730 2024-01-09T09:19:08.491909+00:00 19994333.228999968618 28999999.983000040054 27869999.994000080973 3936118.941000000108 60318.388304514 2024-01-09T09:19:09.509987+00:00 19994333.231999989599 29000000.037999991328 27870000.004999998957 3936039.990000002086 60318.388315934 2024-01-09T09:19:10.496730+00:00 19994333.225000020117 29000000.002999901772 27870000.009999990463 3937216.046999997925 60318.388327536 2024-01-09T09:19:11.499108+00:00 19994333.235000010580 28999999.989000078291 27870000.011000040919 3939881.016000003088 60318.388339138 2024-01-09T09:19:12.501473+00:00 19994333.230000019073 28999999.991999980062 27869999.986999988556 3938916.912000000011 60318.388350739 2024-01-09T09:19:13.503887+00:00 19994333.230000019073 29000000.028000000864 27870000.013999938965 3938480.035999997985 60318.388362266 2024-01-09T09:19:14.499762+00:00 19994333.225999951363 28999999.953000001609 27870000.029999971390 3941486.009000002872 60318.388373868 2024-01-09T09:19:15.502165+00:00 19994333.233000040054 29000000.047000009567 27869999.955000039190 3935957.055999993812 60318.388385545 2024-01-09T09:19:16.511078+00:00 19994333.227999929339 28999999.986999988556 27870000.006999969482 3940356.989999995101 60318.388396890 2024-01-09T09:19:17.491321+00:00 19994333.230000019073 29000000.017000000924 27869999.988000039011 3939600.899000003934 60318.388408673 2024-01-09T09:19:18.509305+00:00 19994333.231999989599 28999999.975000008941 27870000.003000020981 3939738.010000004899 60318.388420093 2024-01-09T09:19:19.496057+00:00 19994333.223000049591 29000000.019999980927 27870000.054999951273 3940620.039999992121 60318.388431696 2024-01-09T09:19:20.498513+00:00 19994333.235000010580 28999999.974000010639 27869999.939000010490 3944448.946000009775 60318.388443297 2024-01-09T09:19:21.500892+00:00 19994333.230999950320 28999999.965999990702 27870000.017000079155 3937165.050999999046 60318.388454899 2024-01-09T09:19:22.503293+00:00 19994333.227000001818 29000000.007999990135 27869999.992999911308 3934943.011999994982 60318.388466320 2024-01-09T09:19:23.490071+00:00 19994333.228000041097 29000000.033000048250 27870000.000000000000 3943780.001000002027 60318.388478103 2024-01-09T09:19:24.508059+00:00 19994333.233000040054 29000000.039999961853 27870000.050000000745 3940307.984999998938 60318.388489704 2024-01-09T09:19:25.510426+00:00 19994333.228999968618 28999999.935999989510 27869999.920000001788 3936199.060000001919 60318.388501124 2024-01-09T09:19:26.497178+00:00 19994333.225000020117 28999999.986000001431 27870000.024000000209 3944239.943000004161 60318.388512728 2024-01-09T09:19:27.499660+00:00 19994333.232999920845 28999999.998000029474 27870000.047999989241 3943358.031999989878 60318.388524329 2024-01-09T09:19:28.502047+00:00 19994333.231000069529 29000000.027000010014 27869999.960000008345 3940327.969000012148 60318.388535931 2024-01-09T09:19:29.504432+00:00 19994333.227000001818 28999999.992999970913 27869999.988000009209 3938710.969999983907 60318.388547352 2024-01-09T09:19:30.491205+00:00 19994333.227000001818 29000000.035000029951 27870000.005999978632 3939034.108000009786 60318.388559134 2024-01-09T09:19:31.509193+00:00 19994333.234999999404 28999999.995999988168 27869999.996000021696 3939702.882999985944 60318.388570555 2024-01-09T09:19:32.495952+00:00 19994333.228000000119 28999999.964000049978 27870000.019999980927 3938677.108000009786 60318.388582157 2024-01-09T09:19:33.498371+00:00 19994333.231000009924 29000000.038999918848 27870000.028000000864 3936495.868999987841 60318.388593759 2024-01-09T09:19:34.500808+00:00 19994333.231999989599 28999999.973999980837 27870000.000999990851 3941099.056000024080 60318.388605361 2024-01-09T09:19:35.503192+00:00 19994333.228999998420 29000000.019000049680 27869999.939000010490 3938631.025999993086 60318.388616963 2024-01-09T09:19:36.505608+00:00 19994333.224999990314 28999999.995000001043 27869999.954999979585 3940065.993999987841 60318.388628384 2024-01-09T09:19:37.492380+00:00 19994333.236000001431 28999999.980999950320 27870000.012000020593 3940500.018000007141 60318.388640166 2024-01-09T09:19:38.510369+00:00 19994333.226000010967 29000000.027000069618 27870000.037000000477 3939567.030999987852 60318.388651587 2024-01-09T09:19:39.497110+00:00 19994333.228999998420 28999999.981999989599 27870000.018000010401 3934902.950000017881 60318.388663189 2024-01-09T09:19:40.499505+00:00 19994333.230999980122 28999999.973000049591 27869999.989000018686 3941631.951000005007 60318.388674610 2024-01-09T09:19:41.486346+00:00 19994333.231000039726 29000000.004999998957 27870000.007999960333 3940565.988000005018 60318.388686392 2024-01-09T09:19:42.504333+00:00 19994333.227000001818 29000000.009999990463 27869999.977000061423 3941196.094999998808 60318.388697994 2024-01-09T09:19:43.506721+00:00 19994333.229999959469 29000000.008999940008 27870000.024999979883 3935702.963999987114 60318.388709415 2024-01-09T09:19:44.493487+00:00 19994333.231999989599 28999999.986999988556 27869999.960999969393 3936630.891000003088 60318.388721198 2024-01-09T09:19:45.511480+00:00 19994333.227000001818 28999999.983999971300 27870000.004999998957 3938355.006000012159 60318.388732618 2024-01-09T09:19:46.498224+00:00 19994333.230000019073 29000000.006000038236 27870000.041000008583 3940842.112999976147 60318.388744220 2024-01-09T09:19:47.500589+00:00 19994333.230000019073 29000000.034000039101 27870000.036000009626 3941747.927000015974 60318.388755641 2024-01-09T09:19:48.487377+00:00 19994333.230000019073 28999999.955999970436 27869999.958999991417 3939710.016000003088 60318.388767424 2024-01-09T09:19:49.505388+00:00 19994333.228999968618 29000000.047999981791 27870000.004000071436 3938731.966999977827 60318.388778844 2024-01-09T09:19:50.492156+00:00 19994333.231000009924 28999999.988000039011 27870000.019999980927 3939020.046000003815 60318.388790446 2024-01-09T09:19:51.494551+00:00 19994333.228999968618 28999999.993000000715 27870000.024999979883 3937689.040000020992 60318.388802228 2024-01-09T09:19:52.512538+00:00 19994333.227000001818 28999999.995000001043 27869999.917999979109 3937356.061999977101 60318.388813649 2024-01-09T09:19:53.499286+00:00 19994333.233000040054 29000000.004999998957 27870000.050999999046 3938944.932999997865 60318.388825251 2024-01-09T09:19:54.501660+00:00 19994333.229999959469 28999999.990000009537 27869999.934999939054 3938604.960000007879 60318.388836853 2024-01-09T09:19:55.504077+00:00 19994333.227000061423 29000000.029999990016 27869999.994000080973 3939420.120000004768 60318.388848454 2024-01-09T09:19:56.506443+00:00 19994333.231999989599 28999999.983000010252 27870000.016999959946 3935985.976999998093 60318.388859981 2024-01-09T09:19:57.502334+00:00 19994333.230000019073 29000000.004999998957 27869999.981000069529 3940877.951999992132 60318.388871582 2024-01-09T09:19:58.504727+00:00 19994333.224999900907 28999999.992000009865 27870000.074999928474 3933990.881999998819 60318.388883003 2024-01-09T09:19:59.491470+00:00 19994333.234000090510 29000000.001000020653 27870000.022000070661 3937250.094999998808 60318.388894605 2024-01-09T09:20:00.493841+00:00 19994333.228999968618 29000000.006999969482 27869999.981999989599 3941393.006999998819 60318.388906387 2024-01-09T09:20:01.511830+00:00 19994333.227000001818 29000000.035000029951 27869999.998999949545 3939687.043000013102 60318.388917808 2024-01-09T09:20:02.498649+00:00 19994333.230000019073 28999999.956999961287 27870000.006000038236 3942132.912999988068 60318.388929410 2024-01-09T09:20:03.501019+00:00 19994333.231999989599 28999999.999000009149 27869999.984000001103 3938431.122999995947 60318.388941011 2024-01-09T09:20:04.503403+00:00 19994333.228999968618 29000000.013000011444 27869999.993000000715 3938168.942000031006 60318.388952614 2024-01-09T09:20:05.505814+00:00 19994333.228000041097 28999999.964999970049 27869999.999000001699 3939952.999000012875 60318.388964034 2024-01-09T09:20:06.492562+00:00 19994333.231999989599 29000000.054000020027 27869999.997999999672 3934141.956999958027 60318.388975636 2024-01-09T09:20:07.494940+00:00 19994333.231999989599 28999999.994000021368 27869999.964999988675 3936664.023999989033 60318.388987238 2024-01-09T09:20:08.497329+00:00 19994333.225999951363 28999999.962999999523 27870000.010000020266 3939236.984000027180 60318.388998840 2024-01-09T09:20:09.499738+00:00 19994333.231999989599 29000000.009999930859 27870000.041999999434 3936707.015999972820 60318.389010441 2024-01-09T09:20:10.502119+00:00 19994333.231000069529 29000000.007000088692 27869999.986999988556 3941190.960000038147 60318.389022043 2024-01-09T09:20:11.504505+00:00 19994333.227000001818 28999999.990999940783 27869999.988000009209 3938232.053999959957 60318.389033644 2024-01-09T09:20:12.506905+00:00 19994333.230000019073 29000000.008000019938 27870000.008999999613 3935073.122000039089 60318.389045065 2024-01-09T09:20:13.493649+00:00 19994333.231999989599 29000000.026000019163 27869999.962000008672 3941320.835999966133 60318.389056667 2024-01-09T09:20:14.496018+00:00 19994333.224999900907 29000000.006000038236 27870000.008000019938 3940645.010000050068 60318.389068268 2024-01-09T09:20:15.498398+00:00 19994333.231000069529 28999999.952999949455 27870000.043999969959 3940429.987999976147 60318.389079871 2024-01-09T09:20:16.500838+00:00 19994333.233999971300 29000000.029999971390 27869999.986999988556 3935529.042999982834 60318.389091291 2024-01-09T09:20:17.487597+00:00 19994333.226000070572 29000000.000000000000 27869999.971999999136 3939564.148000001907 60318.389103074 2024-01-09T09:20:18.505602+00:00 19994333.227000001818 28999999.980000019073 27869999.999000009149 3941097.960000038147 60318.389114676 2024-01-09T09:20:19.508008+00:00 19994333.233999971300 29000000.000000000000 27869999.994000021368 3939177.861999989022 60318.389126097 2024-01-09T09:20:20.494752+00:00 19994333.230000019073 28999999.986999988556 27870000.046999990940 3938297.051999986172 60318.389137879 2024-01-09T09:20:21.512740+00:00 19994333.227000001818 29000000.036000009626 27870000.007000029087 3937476.936999977101 60318.389149300 2024-01-09T09:20:22.499488+00:00 19994333.230999998748 28999999.960000038147 27869999.940999981016 3937912.009000002872 60318.389160902 2024-01-09T09:20:23.501907+00:00 19994333.228999998420 29000000.033999919891 27870000.016000028700 3940105.988000034820 60318.389172323 2024-01-09T09:20:24.488681+00:00 19994333.225999999791 28999999.992000099272 27870000.050999999046 3936977.060000001919 60318.389184105 2024-01-09T09:20:25.506690+00:00 19994333.234000001103 28999999.955999970436 27869999.918999910355 3942162.978999971878 60318.389195526 2024-01-09T09:20:26.493477+00:00 19994333.228999998420 29000000.016000028700 27870000.042000059038 3944439.016000031959 60318.389207128 2024-01-09T09:20:27.495845+00:00 19994333.225999999791 29000000.019999980927 27869999.990999940783 3944735.090999960899 60318.389218910 2024-01-09T09:20:28.513840+00:00 19994333.232000008225 29000000.032999999821 27870000.042999979109 3939310.906000018120 60318.389230331 2024-01-09T09:20:29.500611+00:00 19994333.234000001103 29000000.015000000596 27869999.987000111490 3939885.992999970913 60318.389241934 2024-01-09T09:20:30.503059+00:00 19994333.227000001818 28999999.954999998212 27870000.013999938965 3937745.946000040043 60318.389253354 2024-01-09T09:20:31.489812+00:00 19994333.227000001818 29000000.003999989480 27869999.945000048727 3940478.002999960911 60318.389265137 2024-01-09T09:20:32.507865+00:00 19994333.231999989599 29000000.013000000268 27869999.996999979019 3942173.024000049103 60318.389276558 2024-01-09T09:20:33.494631+00:00 19994333.231000009924 29000000.015000019222 27870000.029999971390 3937166.981000006199 60318.389288160 2024-01-09T09:20:34.496997+00:00 19994333.228000018746 28999999.958000000566 27869999.942000031471 3931480.080999969970 60318.389299762 2024-01-09T09:20:35.499370+00:00 19994333.231999959797 28999999.987999979407 27870000.036999940872 3935156.931999980938 60318.389311363 2024-01-09T09:20:36.501741+00:00 19994333.228000041097 29000000.032000008970 27870000.032000061125 3937608.997000039089 60318.389322965 2024-01-09T09:20:37.504157+00:00 19994333.227999988943 28999999.970000028610 27870000.003000020981 3941821.092999995220 60318.389334491 2024-01-09T09:20:38.500017+00:00 19994333.232999980450 29000000.041999999434 27869999.986999988556 3938168.960999966133 60318.389346168 2024-01-09T09:20:39.508938+00:00 19994333.227000001818 28999999.995000001043 27869999.990999940783 3937736.976999998093 60318.389357514 2024-01-09T09:20:40.489200+00:00 19994333.227000001818 28999999.958999991417 27869999.993000030518 3936270.946000040043 60318.389369296 2024-01-09T09:20:41.507186+00:00 19994333.231999989599 29000000.008000019938 27869999.991999998689 3939297.079999982845 60318.389380717 2024-01-09T09:20:42.493934+00:00 19994333.234000030905 29000000.046999990940 27870000.035000000149 3938709.063000022899 60318.389392318 2024-01-09T09:20:43.496303+00:00 19994333.226000010967 28999999.956999961287 27869999.966000009328 3936664.850999950897 60318.389403920 2024-01-09T09:20:44.498705+00:00 19994333.228999968618 29000000.015000049025 27870000.018999990076 3933184.966000020970 60318.389415522 2024-01-09T09:20:45.501072+00:00 19994333.231999989599 29000000.018000010401 27869999.999000009149 3940807.109000027180 60318.389427124 2024-01-09T09:20:46.503485+00:00 19994333.226000010967 28999999.976999938488 27869999.953999999911 3941778.033999979030 60318.389438545 2024-01-09T09:20:47.490264+00:00 19994333.234000030905 29000000.017000079155 27870000.021999981254 3934794.939999998081 60318.389450327 2024-01-09T09:20:48.508258+00:00 19994333.228999968618 28999999.969999909401 27870000.021000001580 3940698.017000020016 60318.389461748 2024-01-09T09:20:49.495008+00:00 19994333.228000041097 28999999.998000029474 27869999.984000001103 3939256.019999980927 60318.389473349 2024-01-09T09:20:50.497392+00:00 19994333.230999950320 29000000.029999971390 27869999.981000009924 3934958.925999999046 60318.389484952 2024-01-09T09:20:51.499829+00:00 19994333.231000069529 28999999.975000020117 27870000.028000000864 3935490.021000028122 60318.389496553 2024-01-09T09:20:52.502197+00:00 19994333.227999929339 29000000.008000019938 27869999.991000000387 3942854.037000000011 60318.389507974 2024-01-09T09:20:53.488979+00:00 19994333.228999968618 29000000.011000040919 27870000.013999998569 3940979.983999968041 60318.389519757 2024-01-09T09:20:54.507022+00:00 19994333.231000069529 28999999.990999940783 27869999.979000028223 3939304.954999982845 60318.389531359 2024-01-09T09:20:55.509389+00:00 19994333.230000019073 29000000.040000081062 27870000.069999989122 3939047.068000019062 60318.389542779 2024-01-09T09:20:56.496133+00:00 19994333.230000019073 28999999.969999909401 27869999.959999978542 3936432.023999989033 60318.389554381 2024-01-09T09:20:57.498500+00:00 19994333.229999899864 28999999.974000100046 27869999.981999989599 3937330.988000034820 60318.389565983 2024-01-09T09:20:58.500903+00:00 19994333.231000069529 29000000.020999908447 27870000.008999999613 3941789.995999991894 60318.389577584 2024-01-09T09:20:59.503267+00:00 19994333.223999980837 28999999.970000028610 27869999.999000009149 3935523.931999980938 60318.389589005 2024-01-09T09:21:00.490046+00:00 19994333.231000069529 28999999.993999961764 27869999.945999979973 3938426.009000002872 60318.389600788 2024-01-09T09:21:01.508077+00:00 19994333.229999899864 29000000.025000099093 27870000.014999989420 3932322.061999977101 60318.389612209 2024-01-09T09:21:02.494835+00:00 19994333.230000019073 28999999.996999979019 27870000.049000021070 3942597.874000012875 60318.389623810 2024-01-09T09:21:03.497203+00:00 19994333.227000001818 29000000.008000019938 27870000.021000031382 3937776.048000038136 60318.389635412 2024-01-09T09:21:04.499565+00:00 19994333.236000061035 28999999.992999911308 27870000.001999970526 3934476.067999958992 60318.389647014 2024-01-09T09:21:05.501985+00:00 19994333.225000020117 29000000.002000000328 27869999.947999950498 3940913.923000038136 60318.389658615 2024-01-09T09:21:06.504366+00:00 19994333.228999968618 28999999.986999999732 27870000.000000000000 3939640.055000007153 60318.389670036 2024-01-09T09:21:07.491142+00:00 19994333.230000019073 29000000.006999999285 27870000.037000060081 3940095.011999965180 60318.389681819 2024-01-09T09:21:08.509187+00:00 19994333.232999920845 28999999.971999999136 27869999.990000009537 3940332.981000006199 60318.389693240 2024-01-09T09:21:09.495933+00:00 19994333.228000041097 29000000.055000010878 27870000.011000040919 3933421.040000020992 60318.389704842 2024-01-09T09:21:10.498304+00:00 19994333.230999950320 28999999.997999999672 27870000.016999959946 3939845.925999999046 60318.389716262 2024-01-09T09:21:11.485045+00:00 19994333.229000091553 28999999.984999980778 27869999.904000040144 3937975.977999926079 60318.389728046 2024-01-09T09:21:12.503125+00:00 19994333.227000001818 29000000.022000011057 27870000.083999991417 3938164.050999999046 60318.389739647 2024-01-09T09:21:13.505499+00:00 19994333.236999988556 28999999.994000021368 27869999.942999958992 3935340.966000080109 60318.389751068 2024-01-09T09:21:14.492315+00:00 19994333.227999929339 28999999.991999980062 27870000.016000028700 3940063.106999992859 60318.389762851 2024-01-09T09:21:15.510378+00:00 19994333.228000041097 29000000.032999988645 27870000.033999919891 3939589.973999977112 60318.389774272 2024-01-09T09:21:16.497123+00:00 19994333.228000000119 28999999.991999980062 27869999.980000019073 3938998.947000027169 60318.389785874 2024-01-09T09:21:17.499487+00:00 19994333.230999998748 28999999.981000009924 27870000.026000019163 3938780.039999961853 60318.389797475 2024-01-09T09:21:18.501853+00:00 19994333.228000000119 28999999.999000009149 27869999.932999968529 3940860.975000023842 60318.389809077 2024-01-09T09:21:19.504278+00:00 19994333.228999998420 28999999.977999988943 27870000.017000079155 3941485.021000028122 60318.389820604 2024-01-09T09:21:20.500151+00:00 19994333.231999989599 28999999.962000008672 27869999.967000000179 3941863.001999973785 60318.389832205 2024-01-09T09:21:21.502543+00:00 19994333.228999998420 29000000.058000031859 27870000.084000010043 3941354.973999977112 60318.389843882 2024-01-09T09:21:22.511427+00:00 19994333.228999990970 29000000.013999998569 27869999.971000000834 3935805.006999969017 60318.389855227 2024-01-09T09:21:23.491667+00:00 19994333.233000010252 28999999.963999930769 27869999.984000001103 3941332.998000026215 60318.389867010 2024-01-09T09:21:24.509654+00:00 19994333.227000001818 29000000.018000010401 27870000.009999990463 3946320.001999973785 60318.389878430 2024-01-09T09:21:25.496401+00:00 19994333.228000018746 28999999.999000068754 27869999.978999998420 3939993.963999987114 60318.389890032 2024-01-09T09:21:26.498809+00:00 19994333.229999989271 29000000.006999969482 27870000.034000009298 3938555.060000061989 60318.389901634 2024-01-09T09:21:27.501175+00:00 19994333.233000010252 28999999.980999950320 27870000.021999981254 3942750.932000041008 60318.389913236 2024-01-09T09:21:28.503580+00:00 19994333.228999998420 29000000.006000038236 27869999.977999988943 3940915.099999905098 60318.389924657 2024-01-09T09:21:29.490368+00:00 19994333.227999988943 28999999.993000030518 27869999.971000019461 3940204.910000085831 60318.389936259 2024-01-09T09:21:30.492737+00:00 19994333.232999980450 28999999.991999980062 27870000.037000000477 3940354.087999939919 60318.389947860 2024-01-09T09:21:31.495103+00:00 19994333.225000020117 29000000.028000000864 27869999.954999979585 3937540.996000051033 60318.389959462 2024-01-09T09:21:32.497471+00:00 19994333.228999968618 28999999.952999949455 27870000.016000028700 3931832.991999983788 60318.389971063 2024-01-09T09:21:33.499881+00:00 19994333.234000030905 29000000.069000009447 27870000.036000009626 3940093.939000010025 60318.389982665 2024-01-09T09:21:34.502262+00:00 19994333.226000010967 28999999.977000001818 27869999.923999968916 3939150.998999952804 60318.389994267 2024-01-09T09:21:35.504683+00:00 19994333.231999989599 29000000.009999990463 27870000.100000020117 3940584.966000080109 60318.390005688 2024-01-09T09:21:36.491476+00:00 19994333.233999971300 29000000.003000020981 27870000.022999998182 3938802.004999995232 60318.390017290 2024-01-09T09:21:37.493848+00:00 19994333.227000061423 29000000.000000000000 27869999.935999989510 3940812.002999901772 60318.390028891 2024-01-09T09:21:38.496216+00:00 19994333.225999951363 28999999.978000041097 27869999.981999989599 3940653.999000072014 60318.390040493 2024-01-09T09:21:39.498593+00:00 19994333.233000040054 29000000.013000011444 27870000.013000011444 3941968.991999983788 60318.390052095 2024-01-09T09:21:40.501000+00:00 19994333.229999959469 28999999.990000009537 27870000.019000049680 3938905.069999932777 60318.390063697 2024-01-09T09:21:41.503377+00:00 19994333.226000010967 28999999.992999911308 27870000.011999960989 3942209.020000100136 60318.390075298 2024-01-09T09:21:42.505762+00:00 19994333.230000019073 29000000.010999999940 27869999.916999939829 3939616.956999897957 60318.390086719 2024-01-09T09:21:43.492544+00:00 19994333.231999989599 28999999.989000000060 27870000.060999989510 3934873.108000040054 60318.390098321 2024-01-09T09:21:44.494908+00:00 19994333.227000001818 28999999.978000011295 27869999.990000009537 3939286.935999989975 60318.390109922 2024-01-09T09:21:45.497269+00:00 19994333.228999968618 29000000.023999989033 27869999.971000079066 3938478.952000021935 60318.390121524 2024-01-09T09:21:46.499641+00:00 19994333.233999971300 29000000.013000000268 27870000.006999969482 3943030.080000042915 60318.390132945 2024-01-09T09:21:47.486451+00:00 19994333.230000019073 28999999.984000001103 27870000.011000040919 3939534.848999977112 60318.390144727 2024-01-09T09:21:48.504449+00:00 19994333.227000001818 28999999.989000018686 27869999.972999930382 3946271.026000022888 60318.390156330 2024-01-09T09:21:49.506870+00:00 19994333.231000069529 28999999.986000001431 27870000.062000039965 3935597.113999962807 60318.390167751 2024-01-09T09:21:50.493668+00:00 19994333.227000001818 29000000.064999971539 27869999.980999950320 3941045.973000050057 60318.390179533 2024-01-09T09:21:51.511669+00:00 19994333.230999950320 28999999.966000020504 27870000.020000100136 3942736.011999965180 60318.390190954 2024-01-09T09:21:52.498416+00:00 19994333.235000010580 28999999.958999991417 27869999.964999910444 3941363.026000022888 60318.390202555 2024-01-09T09:21:53.500787+00:00 19994333.225000020117 29000000.041999999434 27870000.024000048637 3937995.886999965180 60318.390213977 2024-01-09T09:21:54.487593+00:00 19994333.228999968618 28999999.994000021368 27869999.952000018209 3940152.026000022888 60318.390225759 2024-01-09T09:21:55.505585+00:00 19994333.231999989599 28999999.997999969870 27870000.029999971390 3937416.011999965180 60318.390237180 2024-01-09T09:21:56.492342+00:00 19994333.228999968618 29000000.004000011832 27869999.995000001043 3936632.978000044823 60318.390248782 2024-01-09T09:21:57.494765+00:00 19994333.226000070572 28999999.979000028223 27870000.029999971390 3941022.980000019073 60318.390260564 2024-01-09T09:21:58.512761+00:00 19994333.230000019073 29000000.006999969482 27870000.011999998242 3937850.018999934196 60318.390271985 2024-01-09T09:21:59.499513+00:00 19994333.230999950320 28999999.995000001043 27869999.991999998689 3936081.965000032913 60318.390283587 2024-01-09T09:22:00.501916+00:00 19994333.228000041097 29000000.029000040144 27870000.029999990016 3937499.069000006188 60318.390295113 2024-01-09T09:22:01.497825+00:00 19994333.230999950320 28999999.980999950320 27869999.959000010043 3940384.982999920845 60318.390306790 2024-01-09T09:22:02.506710+00:00 19994333.233000040054 29000000.014000058174 27869999.954000011086 3934812.025000094902 60318.390318137 2024-01-09T09:22:03.486988+00:00 19994333.228000041097 28999999.971999999136 27870000.021999981254 3944193.908999919891 60318.390329919 2024-01-09T09:22:04.505023+00:00 19994333.227000001818 29000000.025999899954 27869999.999000009149 3937558.148000001907 60318.390341340 2024-01-09T09:22:05.491788+00:00 19994333.232999920845 29000000.013000011444 27870000.013999998569 3933288.989000082016 60318.390352942 2024-01-09T09:22:06.494156+00:00 19994333.228999968618 28999999.971999999136 27870000.008999999613 3939966.945999979973 60318.390364724 2024-01-09T09:22:07.512152+00:00 19994333.231999989599 29000000.007000088692 27869999.998999979347 3940186.924000024796 60318.390376145 2024-01-09T09:22:08.498977+00:00 19994333.228000041097 29000000.006999969482 27870000.021000031382 3937347.985999941826 60318.390387747 2024-01-09T09:22:09.501359+00:00 19994333.230000019073 29000000.008000019938 27869999.965999960899 3939882.113000034820 60318.390399168 2024-01-09T09:22:10.488122+00:00 19994333.228000000119 29000000.026999950409 27869999.988000039011 3941717.947000027169 60318.390410951 2024-01-09T09:22:11.506163+00:00 19994333.230000000447 28999999.950000051409 27870000.055999990553 3941484.095999956131 60318.390422372 2024-01-09T09:22:12.492907+00:00 19994333.230999998748 29000000.022999998182 27869999.940999981016 3945839.837000011932 60318.390433973 2024-01-09T09:22:13.495284+00:00 19994333.228999998420 29000000.006999969482 27870000.022999998182 3936763.100000023842 60318.390445575 2024-01-09T09:22:14.497661+00:00 19994333.228999998420 28999999.990000009537 27869999.945999979973 3944188.089999914169 60318.390457177 2024-01-09T09:22:15.500072+00:00 19994333.232999999076 29000000.024000048637 27870000.007000029087 3941218.892000079155 60318.390468779 2024-01-09T09:22:16.502458+00:00 19994333.226000010967 28999999.974999900907 27870000.075999978930 3941454.023999928962 60318.390480199 2024-01-09T09:22:17.489215+00:00 19994333.227999988943 28999999.983000040054 27869999.943000018597 3936744.957000017166 60318.390491982 2024-01-09T09:22:18.507223+00:00 19994333.233000010252 29000000.009999990463 27869999.980999950320 3936868.016000031959 60318.390503402 2024-01-09T09:22:19.493968+00:00 19994333.227999988943 29000000.017000000924 27870000.091000080109 3940522.972999929916 60318.390515004 2024-01-09T09:22:20.496346+00:00 19994333.228000018746 28999999.964000001550 27869999.939000010490 3937557.014000058174 60318.390526606 2024-01-09T09:22:21.498717+00:00 19994333.229999989271 29000000.011000011116 27869999.978999968618 3937930.996000051033 60318.390538207 2024-01-09T09:22:22.501126+00:00 19994333.232000019401 28999999.978999990970 27869999.975000020117 3941963.993999958038 60318.390549629 2024-01-09T09:22:23.487894+00:00 19994333.227000001818 29000000.040999989957 27870000.056999921799 3940831.018000007141 60318.390561411 2024-01-09T09:22:24.505921+00:00 19994333.232999980450 28999999.975000020117 27869999.967000011355 3939364.000000000000 60318.390572832 2024-01-09T09:22:25.492697+00:00 19994333.231000009924 29000000.038999971002 27870000.011000040919 3938772.082000017166 60318.390584433 2024-01-09T09:22:26.495061+00:00 19994333.225000020117 29000000.001000020653 27870000.032999988645 3937101.996999979019 60318.390596035 2024-01-09T09:22:27.497417+00:00 19994333.231999989599 28999999.978999998420 27869999.983999971300 3939176.939000010025 60318.390607636 2024-01-09T09:22:28.499785+00:00 19994333.231000009924 28999999.990999970585 27870000.003000020981 3937283.036000012886 60318.390619238 2024-01-09T09:22:29.502203+00:00 19994333.227000001818 29000000.004000011832 27869999.993999961764 3940555.952999948990 60318.390630659 2024-01-09T09:22:30.488954+00:00 19994333.230999950320 28999999.966000020504 27870000.004000071436 3943174.935999989975 60318.390642442 2024-01-09T09:22:31.506967+00:00 19994333.232000049204 29000000.003000020981 27870000.031000021845 3941015.062999964226 60318.390653863 2024-01-09T09:22:32.493743+00:00 19994333.225999951363 29000000.028000000864 27869999.987999919802 3934566.008000016212 60318.390665464 2024-01-09T09:22:33.496112+00:00 19994333.228000041097 29000000.023999989033 27869999.988000039011 3938000.129999995232 60318.390677066 2024-01-09T09:22:34.498479+00:00 19994333.233999971300 29000000.018999990076 27870000.057000041008 3937721.819000006188 60318.390688667 2024-01-09T09:22:35.500851+00:00 19994333.230000019073 28999999.977999988943 27869999.889999989420 3938070.014000058174 60318.390700269 2024-01-09T09:22:36.503285+00:00 19994333.230000019073 28999999.993000030518 27870000.098999980837 3940889.036999940872 60318.390711690 2024-01-09T09:22:37.490048+00:00 19994333.231999989599 28999999.982999980450 27870000.002999998629 3940439.998000026215 60318.390723473 2024-01-09T09:22:38.508107+00:00 19994333.227000001818 29000000.029999971390 27869999.960000000894 3942693.955999969970 60318.390734895 2024-01-09T09:22:39.494897+00:00 19994333.225999951363 28999999.962000008672 27869999.885000009090 3938840.000000000000 60318.390746496 2024-01-09T09:22:40.497269+00:00 19994333.235000010580 29000000.009000059217 27870000.059000000358 3942962.074000000954 60318.390758022 2024-01-09T09:22:41.493130+00:00 19994333.227000001818 28999999.980999950320 27870000.057000000030 3938578.998000026215 60318.390769699 2024-01-09T09:22:42.502016+00:00 19994333.228000041097 29000000.026999950409 27869999.986000001431 3940232.037999988068 60318.390781301 2024-01-09T09:22:43.504437+00:00 19994333.230999950320 28999999.999000068754 27870000.043999999762 3941559.840000032913 60318.390792828 2024-01-09T09:22:44.500347+00:00 19994333.230000019073 28999999.970999959856 27869999.903000000864 3937950.074000000954 60318.390804506 2024-01-09T09:22:45.509286+00:00 19994333.230999950320 29000000.022999998182 27870000.023999989033 3935719.988000034820 60318.390815851 2024-01-09T09:22:46.489557+00:00 19994333.225000020117 29000000.016000028700 27870000.025000039488 3936920.979999899864 60318.390827633 2024-01-09T09:22:47.507548+00:00 19994333.231999989599 29000000.004999998957 27869999.968999978155 3936549.044000030030 60318.390839054 2024-01-09T09:22:48.494292+00:00 19994333.229000091553 28999999.991999980062 27870000.029999971390 3937530.938000082970 60318.390850656 2024-01-09T09:22:49.496662+00:00 19994333.230999950320 29000000.031000021845 27870000.037000000477 3935663.071999907028 60318.390862077 2024-01-09T09:22:50.483500+00:00 19994333.231999989599 28999999.962000008672 27869999.993000030518 3939681.006000041962 60318.390873860 2024-01-09T09:22:51.501499+00:00 19994333.230000019073 28999999.995000001043 27870000.019999980927 3936705.996999979019 60318.390885462 2024-01-09T09:22:52.503894+00:00 19994333.227000001818 29000000.011000040919 27869999.930999990553 3935623.990000010002 60318.390896883 2024-01-09T09:22:53.490688+00:00 19994333.230999950320 28999999.978999968618 27869999.971999999136 3934357.060999989975 60318.390908665 2024-01-09T09:22:54.508678+00:00 19994333.228000041097 29000000.011999960989 27870000.030000030994 3937542.055000067223 60318.390920086 2024-01-09T09:22:55.495418+00:00 19994333.233000040054 29000000.013000011444 27870000.068000018597 3938567.844999908935 60318.390931687 2024-01-09T09:22:56.497780+00:00 19994333.227000001818 28999999.980999998748 27869999.982999920845 3935131.075000048149 60318.390943290 2024-01-09T09:22:57.500214+00:00 19994333.231999989599 29000000.010999999940 27869999.995000001043 3938135.904999970924 60318.390954891 2024-01-09T09:22:58.502583+00:00 19994333.225999951363 29000000.021999999881 27870000.008000019938 3936691.060999989975 60318.390966312 2024-01-09T09:22:59.489344+00:00 19994333.228000041097 29000000.006999999285 27870000.001999970526 3936981.001999973785 60318.390977914 2024-01-09T09:23:00.491778+00:00 19994333.232999920845 28999999.958999991417 27870000.011000040919 3939677.046000003815 60318.390989515 2024-01-09T09:23:01.494145+00:00 19994333.230000019073 29000000.011000011116 27869999.932999968529 3941616.990000010002 60318.391001117 2024-01-09T09:23:02.496508+00:00 19994333.228000041097 29000000.018999990076 27870000.031000021845 3938070.972000002861 60318.391012718 2024-01-09T09:23:03.498870+00:00 19994333.233000040054 28999999.962000008672 27870000.044000029564 3935498.048000096809 60318.391024320 2024-01-09T09:23:04.501285+00:00 19994333.228000000119 29000000.011999990791 27869999.985000010580 3940654.901999949943 60318.391035922 2024-01-09T09:23:05.503652+00:00 19994333.227000001818 29000000.005000028759 27869999.985000010580 3936386.074000000954 60318.391047343 2024-01-09T09:23:06.490411+00:00 19994333.230999998748 29000000.033999979496 27869999.975000020117 3939673.996999979019 60318.391058945 2024-01-09T09:23:07.492818+00:00 19994333.228999998420 28999999.989000018686 27870000.002999901772 3935100.945000051986 60318.391070546 2024-01-09T09:23:08.495186+00:00 19994333.228000000119 28999999.964999970049 27870000.069000009447 3937225.995000004768 60318.391082148 2024-01-09T09:23:09.497564+00:00 19994333.233000010252 29000000.037000000477 27869999.958000060171 3935493.037999988068 60318.391093568 2024-01-09T09:23:10.484318+00:00 19994333.238000009209 29000000.000000000000 27870000.028999920934 3938399.896999955177 60318.391105351 2024-01-09T09:23:11.502350+00:00 19994333.220999989659 28999999.952000018209 27869999.928000088781 3933997.149999976158 60318.391116953 2024-01-09T09:23:12.504718+00:00 19994333.228000018746 29000000.010999981314 27869999.991999980062 3940508.848000050057 60318.391128374 2024-01-09T09:23:13.491498+00:00 19994333.230999980122 29000000.019999980927 27870000.046000000089 3941627.034000039101 60318.391139976 2024-01-09T09:23:14.493893+00:00 19994333.227000001818 28999999.991999980062 27869999.942999958992 3938730.062999964226 60318.391151577 2024-01-09T09:23:15.496262+00:00 19994333.233000010252 29000000.003000020981 27870000.046000000089 3938803.004999995232 60318.391163179 2024-01-09T09:23:16.498631+00:00 19994333.231999989599 29000000.004000071436 27869999.969000000507 3938767.029000043869 60318.391174599 2024-01-09T09:23:17.485373+00:00 19994333.226000010967 28999999.983999971300 27869999.995000001043 3936505.931999921799 60318.391186383 2024-01-09T09:23:18.503435+00:00 19994333.228999968618 29000000.036000009626 27870000.021000001580 3938153.017000079155 60318.391197803 2024-01-09T09:23:19.490188+00:00 19994333.236000001431 28999999.985999941826 27869999.993999999017 3938535.116999983788 60318.391209405 2024-01-09T09:23:20.492605+00:00 19994333.225000020117 29000000.000000000000 27869999.993999991566 3934420.849999905098 60318.391221188 2024-01-09T09:23:21.510641+00:00 19994333.227000001818 28999999.983000040054 27870000.032000008970 3934027.053000092972 60318.391232609 2024-01-09T09:23:22.497387+00:00 19994333.235000010580 29000000.018999930471 27869999.980000019073 3938068.015999913216 60318.391244210 2024-01-09T09:23:23.499760+00:00 19994333.226000010967 28999999.991000059992 27870000.056999981403 3939292.001000047196 60318.391255736 2024-01-09T09:23:24.495636+00:00 19994333.228999968618 28999999.993999961764 27869999.956000030041 3937916.983999968041 60318.391267414 2024-01-09T09:23:25.504593+00:00 19994333.231999989599 29000000.026000019163 27869999.982999980450 3939161.960000038147 60318.391278760 2024-01-09T09:23:26.484852+00:00 19994333.227000001818 28999999.991999980062 27870000.018999990076 3938123.077999948990 60318.391290543 2024-01-09T09:23:27.502902+00:00 19994333.227999988943 28999999.996000051498 27869999.989000018686 3939877.907999991905 60318.391301964 2024-01-09T09:23:28.489698+00:00 19994333.233000040054 28999999.985999941826 27870000.030999958515 3939824.061000109185 60318.391313565 2024-01-09T09:23:29.492062+00:00 19994333.235000010580 29000000.021000031382 27869999.990000009537 3942147.962999999989 60318.391325348 2024-01-09T09:23:30.510050+00:00 19994333.227000001818 29000000.011000040919 27870000.041000008583 3936674.114000000060 60318.391336768 2024-01-09T09:23:31.496800+00:00 19994333.227999929339 28999999.980999950320 27869999.984000030905 3937543.933999999892 60318.391348370 2024-01-09T09:23:32.499214+00:00 19994333.231000069529 28999999.994000080973 27869999.979999959469 3943005.953000000212 60318.391359791 2024-01-09T09:23:33.485980+00:00 19994333.227000001818 28999999.951999999583 27869999.967999991030 3944200.026999998838 60318.391371574 2024-01-09T09:23:34.503991+00:00 19994333.227999929339 29000000.057000000030 27869999.977000061423 3940457.959000003058 60318.391382995 2024-01-09T09:23:35.490776+00:00 19994333.233000040054 29000000.002000000328 27870000.038999918848 3936121.961999997031 60318.391394597 2024-01-09T09:23:36.493145+00:00 19994333.231000069529 28999999.987999990582 27870000.002000089735 3941421.077000000048 60318.391406198 2024-01-09T09:23:37.495506+00:00 19994333.224999900907 29000000.019999999553 27869999.978999968618 3932831.933999999892 60318.391417800 2024-01-09T09:23:38.497888+00:00 19994333.234000090510 28999999.962999999523 27869999.988000039011 3940887.067000002135 60318.391429402 2024-01-09T09:23:39.500352+00:00 19994333.231999989599 28999999.998000029474 27870000.048999909312 3937103.995999998879 60318.391440823 2024-01-09T09:23:40.487112+00:00 19994333.222999930382 28999999.991999980062 27869999.958000060171 3940791.006999998819 60318.391452605 2024-01-09T09:23:41.505103+00:00 19994333.233000040054 29000000.030000001192 27870000.069000009447 3939715.021999999881 60318.391464027 2024-01-09T09:23:42.491881+00:00 19994333.231999989599 28999999.997000008821 27869999.947000030428 3937993.086999997031 60318.391475628 2024-01-09T09:23:43.494249+00:00 19994333.227000001818 29000000.010999981314 27870000.036999940872 3938650.864000000060 60318.391487230 2024-01-09T09:23:44.496620+00:00 19994333.228999968618 28999999.983000040054 27869999.970000028610 3936914.051000006031 60318.391498831 2024-01-09T09:23:45.498985+00:00 19994333.231999989599 29000000.005999978632 27870000.011000040919 3941927.993999994826 60318.391510252 2024-01-09T09:23:46.485781+00:00 19994333.229000091553 28999999.967000011355 27869999.965999960899 3941097.842999995220 60318.391521853 2024-01-09T09:23:47.488148+00:00 19994333.227000001818 29000000.032999988645 27869999.952999949455 3937801.136000006925 60318.391533636 2024-01-09T09:23:48.506184+00:00 19994333.230999950320 29000000.013999998569 27870000.116000059992 3938734.952999994159 60318.391545057 2024-01-09T09:23:49.492958+00:00 19994333.230999950320 28999999.953999999911 27869999.944999929518 3932315.086000009906 60318.391556659 2024-01-09T09:23:50.495334+00:00 19994333.229000091553 29000000.003000020981 27870000.059000018984 3940234.968999996781 60318.391568260 2024-01-09T09:23:51.497698+00:00 19994333.228999968618 28999999.997999969870 27869999.935999989510 3938850.987000002991 60318.391579862 2024-01-09T09:23:52.500073+00:00 19994333.228999968618 29000000.034999970347 27869999.999000068754 3937936.037999988068 60318.391591283 2024-01-09T09:23:53.486883+00:00 19994333.228000041097 29000000.007000088692 27869999.967000011355 3937652.906000003219 60318.391603066 2024-01-09T09:23:54.504892+00:00 19994333.232999920845 28999999.987999919802 27869999.991000000387 3938399.113000005018 60318.391614487 2024-01-09T09:23:55.491694+00:00 19994333.232000108808 28999999.999000068754 27870000.051999989897 3943022.941000000108 60318.391626089 2024-01-09T09:23:56.494101+00:00 19994333.227000001818 28999999.982999920845 27869999.999000001699 3937171.027999997139 60318.391637690 2024-01-09T09:23:57.496462+00:00 19994333.232000000775 29000000.028000000864 27870000.048000011593 3939262.982999994885 60318.391649292 2024-01-09T09:23:58.498822+00:00 19994333.227000001818 29000000.022999998182 27870000.036999989301 3936774.031000003219 60318.391660893 2024-01-09T09:23:59.501191+00:00 19994333.230000000447 28999999.992000099272 27869999.890999998897 3941002.019000009168 60318.391672315 2024-01-09T09:24:00.488022+00:00 19994333.229000009596 28999999.964999910444 27870000.038000021130 3933814.971000000834 60318.391684098 2024-01-09T09:24:01.506043+00:00 19994333.234999999404 29000000.040000081062 27870000.003999978304 3940457.966999993194 60318.391695519 2024-01-09T09:24:02.492840+00:00 19994333.223999988288 28999999.993999961764 27870000.019000019878 3942361.077999994159 60318.391707120 2024-01-09T09:24:03.495232+00:00 19994333.231000009924 28999999.947000030428 27869999.942999988794 3940101.892000020016 60318.391718647 2024-01-09T09:24:04.491096+00:00 19994333.231000009924 29000000.025999899954 27870000.004999998957 3936764.059999973048 60318.391730324 2024-01-09T09:24:05.499972+00:00 19994333.229999989271 29000000.001000050455 27870000.023999989033 3932041.030000001192 60318.391741925 2024-01-09T09:24:06.502341+00:00 19994333.224999990314 29000000.011999960989 27870000.006000038236 3937943.977000027895 60318.391753452 2024-01-09T09:24:07.498270+00:00 19994333.236000001431 28999999.977000001818 27870000.017999950796 3936624.915999978781 60318.391765129 2024-01-09T09:24:08.507177+00:00 19994333.227000001818 28999999.966000080109 27869999.942000031471 3937890.967000008095 60318.391776475 2024-01-09T09:24:09.487475+00:00 19994333.224999990314 29000000.044999960810 27870000.013999998569 3937188.252999991179 60318.391788258 2024-01-09T09:24:10.505502+00:00 19994333.233000040054 28999999.997999999672 27870000.031000021845 3936290.912000000011 60318.391799679 2024-01-09T09:24:11.492246+00:00 19994333.229999959469 29000000.011999998242 27870000.010999981314 3939069.846000016201 60318.391811281 2024-01-09T09:24:12.494614+00:00 19994333.229000028223 28999999.940999988467 27869999.955999970436 3939510.051999986172 60318.391822701 2024-01-09T09:24:13.481358+00:00 19994333.227999988943 29000000.050000008196 27870000.011000040919 3940755.027999997139 60318.391834483 2024-01-09T09:24:14.499389+00:00 19994333.233999971300 28999999.962999999523 27869999.985000010580 3943290.059000014793 60318.391846086 2024-01-09T09:24:15.501802+00:00 19994333.229000028223 29000000.035999979824 27870000.021000031382 3940420.084999979008 60318.391857507 2024-01-09T09:24:16.488599+00:00 19994333.230000019073 29000000.041000008583 27870000.020999908447 3938060.875000000000 60318.391869290 2024-01-09T09:24:17.506633+00:00 19994333.228999968618 28999999.927999999374 27869999.958999991417 3943323.029000014067 60318.391880711 2024-01-09T09:24:18.493378+00:00 19994333.226000010967 29000000.015000019222 27869999.974000100046 3938256.951000005007 60318.391892312 2024-01-09T09:24:19.495740+00:00 19994333.231000009924 29000000.055000010878 27870000.036999940872 3937523.034000008833 60318.391903913 2024-01-09T09:24:20.498108+00:00 19994333.236999988556 28999999.986000001431 27870000.021000031382 3932783.955999999773 60318.391915515 2024-01-09T09:24:21.500523+00:00 19994333.221999999136 28999999.972999989986 27869999.978999968618 3939264.970999985933 60318.391926936 2024-01-09T09:24:22.487300+00:00 19994333.231000009924 28999999.976000010967 27870000.019999980927 3935758.018000007141 60318.391938538 2024-01-09T09:24:23.489719+00:00 19994333.230000019073 29000000.020999971777 27869999.981000069529 3941553.952999978792 60318.391950321 2024-01-09T09:24:24.507740+00:00 19994333.231999989599 29000000.016000028700 27870000.044999960810 3939811.056000024080 60318.391961742 2024-01-09T09:24:25.494498+00:00 19994333.227999929339 28999999.969999969006 27870000.001999970526 3938171.062999994028 60318.391973344 2024-01-09T09:24:26.496905+00:00 19994333.228000041097 29000000.049000021070 27870000.008000019938 3936243.879999995232 60318.391984946 2024-01-09T09:24:27.499320+00:00 19994333.233999971300 29000000.000000000000 27869999.952000018209 3938628.073000013828 60318.391996549 2024-01-09T09:24:28.501776+00:00 19994333.225000020117 28999999.986999928951 27869999.962999939919 3938324.026999980211 60318.392007969 2024-01-09T09:24:29.488531+00:00 19994333.231000069529 28999999.977000001818 27870000.020000100136 3938018.027999997139 60318.392019571 2024-01-09T09:24:30.490948+00:00 19994333.229999899864 29000000.020000100136 27869999.955999970436 3939243.000000000000 60318.392031173 2024-01-09T09:24:31.493350+00:00 19994333.228000041097 29000000.004999998957 27870000.082999940962 3936105.043000013102 60318.392042775 2024-01-09T09:24:32.495717+00:00 19994333.230999950320 28999999.997999910265 27869999.953999999911 3939853.916000009049 60318.392054376 2024-01-09T09:24:33.498109+00:00 19994333.233000040054 28999999.977000001818 27870000.065999999642 3936411.981999992859 60318.392065978 2024-01-09T09:24:34.500525+00:00 19994333.227000001818 29000000.015000101179 27870000.057999998331 3937889.965000004042 60318.392077580 2024-01-09T09:24:35.502942+00:00 19994333.230000019073 28999999.996999979019 27869999.938000008464 3939671.981999992859 60318.392089001 2024-01-09T09:24:36.489692+00:00 19994333.228999968618 28999999.977999929339 27869999.964999988675 3937714.001999973785 60318.392100603 2024-01-09T09:24:37.492111+00:00 19994333.231000069529 29000000.032999988645 27870000.000000000000 3941416.126000047196 60318.392112205 2024-01-09T09:24:38.494506+00:00 19994333.228999968618 28999999.977000001818 27870000.025000009686 3941453.910999954212 60318.392123806 2024-01-09T09:24:39.496871+00:00 19994333.230000019073 29000000.015000101179 27870000.011000011116 3934712.944000006188 60318.392135227 2024-01-09T09:24:40.483622+00:00 19994333.227999929339 28999999.995000001043 27869999.993000000715 3937360.089000045788 60318.392147010 2024-01-09T09:24:41.501634+00:00 19994333.226000070572 28999999.987999919802 27870000.000999990851 3935424.961999952793 60318.392158612 2024-01-09T09:24:42.504054+00:00 19994333.233999971300 29000000.004999998957 27870000.003000020981 3939536.068000019062 60318.392170032 2024-01-09T09:24:43.490815+00:00 19994333.228999968618 29000000.016000028700 27870000.022999998182 3938309.986000000965 60318.392181635 2024-01-09T09:24:44.493249+00:00 19994333.231000069529 28999999.990000009537 27869999.923999968916 3942007.949999988079 60318.392193236 2024-01-09T09:24:45.495649+00:00 19994333.227000001818 29000000.016000028700 27870000.035000029951 3937357.013000010978 60318.392204838 2024-01-09T09:24:46.498023+00:00 19994333.233999971300 28999999.957000020891 27869999.912999991328 3932644.091000020970 60318.392216364 2024-01-09T09:24:47.493888+00:00 19994333.228999968618 29000000.045000001788 27870000.081000030041 3941838.913999975193 60318.392228041 2024-01-09T09:24:48.502763+00:00 19994333.227000001818 28999999.993999999017 27869999.945999979973 3939706.953999996185 60318.392239387 2024-01-09T09:24:49.483049+00:00 19994333.233000040054 28999999.986999999732 27870000.063000019640 3938123.111000000965 60318.392251169 2024-01-09T09:24:50.501045+00:00 19994333.228999968618 29000000.041999999434 27870000.020999971777 3934608.933000028133 60318.392262847 2024-01-09T09:24:51.509994+00:00 19994333.230000000447 28999999.968000009656 27869999.933999959379 3938771.055000007153 60318.392274193 2024-01-09T09:24:52.490253+00:00 19994333.228000000119 28999999.991999980062 27870000.038000110537 3936650.949000000954 60318.392285975 2024-01-09T09:24:53.508242+00:00 19994333.230000000447 28999999.994000021368 27870000.014999989420 3940330.998999952804 60318.392297396 2024-01-09T09:24:54.494989+00:00 19994333.225999999791 29000000.008999969810 27869999.942999958992 3937988.946000040043 60318.392308997 2024-01-09T09:24:55.497383+00:00 19994333.234000001103 29000000.015000019222 27870000.054999951273 3936709.077999948990 60318.392320419 2024-01-09T09:24:56.484162+00:00 19994333.231000009924 28999999.995000001043 27869999.970000028610 3940991.005000054836 60318.392332201 2024-01-09T09:24:57.502152+00:00 19994333.223000001162 28999999.954999979585 27869999.993000030518 3939626.980999947060 60318.392343622 2024-01-09T09:24:58.488925+00:00 19994333.234000001103 29000000.027000010014 27869999.977000001818 3936788.992000042927 60318.392355224 2024-01-09T09:24:59.491349+00:00 19994333.231999989599 29000000.010999981314 27870000.060999989510 3940253.988999962807 60318.392367006 2024-01-09T09:25:00.509340+00:00 19994333.222999989986 28999999.991000000387 27869999.990000009537 3936836.004000008106 60318.392378427 2024-01-09T09:25:01.496081+00:00 19994333.234000030905 28999999.988000039011 27870000.001999970526 3933569.003000020981 60318.392390029 2024-01-09T09:25:02.498452+00:00 19994333.234000001103 28999999.981999989599 27869999.958999991417 3935769.071999967098 60318.392401449 2024-01-09T09:25:03.485244+00:00 19994333.224999990314 29000000.065000001341 27870000.070000048727 3936377.976999998093 60318.392413232 2024-01-09T09:25:04.503254+00:00 19994333.228999968618 28999999.935999989510 27869999.924000021070 3936312.981000006199 60318.392424653 2024-01-09T09:25:05.490040+00:00 19994333.234000030905 29000000.031000021845 27869999.988999959081 3941022.920000017155 60318.392436255 2024-01-09T09:25:06.492441+00:00 19994333.227000001818 29000000.011999960989 27870000.024999979883 3943763.124000012875 60318.392447857 2024-01-09T09:25:07.494811+00:00 19994333.227999988943 28999999.977000001818 27869999.927999969572 3938035.855000019073 60318.392459458 2024-01-09T09:25:08.497202+00:00 19994333.233000040054 29000000.016000028700 27870000.156000021845 3939892.109999955166 60318.392471060 2024-01-09T09:25:09.499577+00:00 19994333.227000001818 28999999.996999979019 27869999.945999979973 3938090.958999990951 60318.392482481 2024-01-09T09:25:10.486375+00:00 19994333.229999959469 29000000.004000071436 27870000.049000021070 3936624.927000045776 60318.392494264 2024-01-09T09:25:11.504371+00:00 19994333.229000028223 28999999.982999920845 27869999.951999999583 3937984.043999969959 60318.392505685 2024-01-09T09:25:12.491177+00:00 19994333.232999980450 28999999.985000010580 27869999.942999999970 3939684.962000011932 60318.392517287 2024-01-09T09:25:13.493585+00:00 19994333.227999988943 29000000.027000069618 27870000.005000010133 3940323.027000010014 60318.392528888 2024-01-09T09:25:14.495948+00:00 19994333.226000010967 29000000.024999979883 27870000.008999988437 3942356.951999961864 60318.392540490 2024-01-09T09:25:15.498323+00:00 19994333.232999980450 29000000.008000019938 27870000.062999989837 3942490.050999999046 60318.392551911 2024-01-09T09:25:16.485096+00:00 19994333.231000009924 28999999.965999960899 27869999.985000010580 3938316.067000031006 60318.392563694 2024-01-09T09:25:17.503184+00:00 19994333.227000001818 28999999.990000009537 27869999.993999991566 3940875.930000007153 60318.392575296 2024-01-09T09:25:18.505565+00:00 19994333.231000069529 29000000.001999970526 27870000.036000009626 3939989.048999965191 60318.392586717 2024-01-09T09:25:19.492371+00:00 19994333.229999899864 29000000.026000019163 27869999.924999978393 3939696.953000009060 60318.392598319 2024-01-09T09:25:20.494761+00:00 19994333.230000019073 28999999.988000039011 27869999.984000030905 3938065.049000024796 60318.392609920 2024-01-09T09:25:21.497130+00:00 19994333.230000019073 28999999.949999928474 27870000.038999971002 3938325.992999970913 60318.392621522 2024-01-09T09:25:22.499505+00:00 19994333.230000019073 29000000.034999970347 27870000.036000009626 3936177.018000007141 60318.392632943 2024-01-09T09:25:23.486269+00:00 19994333.230999950320 29000000.016000028700 27869999.935999989510 3937745.940999985207 60318.392644726 2024-01-09T09:25:24.504306+00:00 19994333.227000001818 28999999.991999998689 27869999.972999989986 3940154.016000031959 60318.392656147 2024-01-09T09:25:25.491053+00:00 19994333.230000019073 29000000.004000000656 27870000.043000038713 3934288.990999997128 60318.392667749 2024-01-09T09:25:26.493495+00:00 19994333.230000019073 29000000.030999999493 27870000.006999969482 3937852.973999977112 60318.392679350 2024-01-09T09:25:27.495865+00:00 19994333.228999968618 28999999.986000001431 27869999.970000028610 3941034.091000020970 60318.392690952 2024-01-09T09:25:28.498249+00:00 19994333.231999989599 28999999.982999999076 27870000.049999948591 3933510.023999989033 60318.392702553 2024-01-09T09:25:29.500626+00:00 19994333.229000091553 29000000.015999998897 27870000.022000011057 3937909.011000037193 60318.392714080 2024-01-09T09:25:30.496519+00:00 19994333.227999929339 29000000.000999990851 27869999.986000061035 3941391.891999959946 60318.392725758 2024-01-09T09:25:31.505458+00:00 19994333.230000019073 28999999.978000018746 27870000.012999888510 3937641.023999989033 60318.392737104 2024-01-09T09:25:32.485736+00:00 19994333.228999968618 28999999.986000001431 27869999.959000110626 3936798.997000039089 60318.392748887 2024-01-09T09:25:33.503814+00:00 19994333.229000091553 29000000.030000001192 27869999.966999888420 3942157.056999980938 60318.392760308 2024-01-09T09:25:34.490591+00:00 19994333.231999989599 28999999.980000019073 27870000.073000069708 3939822.023000001907 60318.392771909 2024-01-09T09:25:35.492957+00:00 19994333.227999929339 29000000.029999971390 27869999.990000009537 3937152.827000021935 60318.392783510 2024-01-09T09:25:36.495327+00:00 19994333.228000041097 28999999.953999999911 27869999.977000001818 3941501.144999980927 60318.392795113 2024-01-09T09:25:37.497770+00:00 19994333.233000040054 29000000.028000000864 27870000.021000031382 3935736.906000018120 60318.392806715 2024-01-09T09:25:38.500172+00:00 19994333.227000001818 28999999.991000000387 27869999.997999910265 3937034.099999963772 60318.392818136 2024-01-09T09:25:39.486930+00:00 19994333.228999968618 29000000.013000011444 27869999.995000001043 3940638.890000044834 60318.392829918 2024-01-09T09:25:40.504952+00:00 19994333.230000019073 28999999.958000000566 27869999.938000079244 3937956.142999947071 60318.392841339 2024-01-09T09:25:41.491718+00:00 19994333.230999950320 29000000.023999989033 27870000.049999948591 3938454.950000048149 60318.392852941 2024-01-09T09:25:42.494089+00:00 19994333.230000019073 29000000.008000019938 27870000.029000040144 3940571.979999959003 60318.392864361 2024-01-09T09:25:43.480838+00:00 19994333.230000019073 29000000.006999969482 27869999.937999960035 3937810.006000041962 60318.392876144 2024-01-09T09:25:44.498830+00:00 19994333.230000019073 28999999.988999959081 27870000.059999939054 3936148.050999999046 60318.392887746 2024-01-09T09:25:45.501216+00:00 19994333.228000000119 28999999.985000010580 27869999.918000098318 3939166.983999968041 60318.392899166 2024-01-09T09:25:46.487970+00:00 19994333.230000000447 29000000.016000028700 27870000.009999990463 3938545.001999973785 60318.392910949 2024-01-09T09:25:47.506002+00:00 19994333.232000000775 29000000.008000019938 27870000.052999969572 3940425.008000016212 60318.392922370 2024-01-09T09:25:48.492752+00:00 19994333.230000000447 28999999.991999980062 27869999.949999928474 3941841.981999992859 60318.392933971 2024-01-09T09:25:49.495135+00:00 19994333.228999990970 29000000.019999980927 27870000.057000000030 3939333.973999977112 60318.392945392 2024-01-09T09:25:50.481887+00:00 19994333.230000000447 28999999.981999989599 27869999.951000001281 3942925.907999991905 60318.392957175 2024-01-09T09:25:51.499908+00:00 19994333.229999989271 28999999.986999988556 27870000.010999988765 3939024.078000069130 60318.392968596 2024-01-09T09:25:52.486730+00:00 19994333.224000010639 29000000.049000021070 27870000.059999998659 3939931.006999969017 60318.392980198 2024-01-09T09:25:53.489099+00:00 19994333.234000001103 28999999.968000050634 27869999.981999989599 3944597.993000030983 60318.392991981 2024-01-09T09:25:54.507149+00:00 19994333.230000019073 29000000.018000010401 27869999.976000010967 3937422.046000003815 60318.393003401 2024-01-09T09:25:55.493893+00:00 19994333.227000001818 28999999.985000010580 27870000.014999989420 3938767.919000030030 60318.393015003 2024-01-09T09:25:56.496255+00:00 19994333.231999989599 28999999.958999991417 27870000.002000000328 3941017.041999936104 60318.393026604 2024-01-09T09:25:57.498620+00:00 19994333.230999980122 29000000.041999939829 27869999.941000010818 3939797.986000061035 60318.393038206 2024-01-09T09:25:58.501022+00:00 19994333.229000028223 28999999.978999968618 27870000.054000020027 3940154.085999966133 60318.393049628 2024-01-09T09:25:59.487837+00:00 19994333.228999968618 29000000.036000009626 27869999.997999969870 3943008.921999930870 60318.393061229 2024-01-09T09:26:00.490221+00:00 19994333.229000028223 28999999.938000079244 27870000.000000000000 3939610.021000028122 60318.393072831 2024-01-09T09:26:01.492658+00:00 19994333.228999968618 29000000.048999998719 27869999.975000020117 3943093.032000064850 60318.393084433 2024-01-09T09:26:02.495031+00:00 19994333.230000019073 29000000.037000000477 27870000.032999988645 3934465.986999989022 60318.393096035 2024-01-09T09:26:03.497415+00:00 19994333.230000019073 28999999.958000000566 27869999.883000019938 3939554.082999945153 60318.393107636 2024-01-09T09:26:04.499778+00:00 19994333.232999980450 28999999.975999999791 27870000.121999979019 3939035.893000007141 60318.393119238 2024-01-09T09:26:05.502179+00:00 19994333.226000010967 29000000.011999990791 27869999.966000020504 3939945.067000031006 60318.393130659 2024-01-09T09:26:06.488936+00:00 19994333.229999959469 28999999.987000018358 27870000.010999981314 3939215.970999956131 60318.393142261 2024-01-09T09:26:07.491303+00:00 19994333.233000040054 29000000.019999980927 27870000.004000011832 3937129.868000030983 60318.393153863 2024-01-09T09:26:08.493727+00:00 19994333.224999960512 29000000.008999999613 27869999.981000009924 3935563.088999987114 60318.393165465 2024-01-09T09:26:09.496111+00:00 19994333.234000030905 28999999.981000009924 27870000.026000019163 3937690.955000042915 60318.393176991 2024-01-09T09:26:10.491972+00:00 19994333.228999968618 28999999.991000030190 27869999.990999940783 3936767.113000034820 60318.393188667 2024-01-09T09:26:11.500842+00:00 19994333.230000019073 29000000.056999981403 27870000.009999990463 3937935.873999952804 60318.393200269 2024-01-09T09:26:12.503224+00:00 19994333.227000001818 28999999.951999958605 27869999.989000078291 3935675.093999981880 60318.393211795 2024-01-09T09:26:13.499139+00:00 19994333.233000040054 29000000.019000049680 27870000.004999998957 3935128.968999981880 60318.393223397 2024-01-09T09:26:14.501520+00:00 19994333.227000001818 28999999.991000000387 27869999.968999978155 3941334.014999986161 60318.393234818 2024-01-09T09:26:15.488302+00:00 19994333.227000001818 28999999.998999949545 27870000.064999941736 3938770.994000076782 60318.393246420 2024-01-09T09:26:16.490679+00:00 19994333.233999971300 28999999.977000001818 27869999.942000031471 3934721.980000019073 60318.393258021 2024-01-09T09:26:17.493042+00:00 19994333.230000019073 29000000.050000008196 27870000.000000000000 3939914.023999928962 60318.393269623 2024-01-09T09:26:18.495408+00:00 19994333.230000019073 28999999.946000039577 27870000.016000028700 3938764.088000059128 60318.393281044 2024-01-09T09:26:19.482199+00:00 19994333.230000019073 29000000.035999950022 27869999.953999999911 3942122.886999965180 60318.393292827 2024-01-09T09:26:20.500270+00:00 19994333.227000001818 28999999.981000069529 27870000.008999940008 3940574.032999991905 60318.393304429 2024-01-09T09:26:21.502641+00:00 19994333.229999899864 29000000.018999930471 27870000.006000038236 3938495.975999950897 60318.393315850 2024-01-09T09:26:22.489442+00:00 19994333.230000019073 28999999.995000001043 27870000.059999939054 3938004.964000105858 60318.393327632 2024-01-09T09:26:23.507453+00:00 19994333.230000019073 29000000.009999990463 27869999.997000098228 3935764.031999946106 60318.393339053 2024-01-09T09:26:24.494198+00:00 19994333.227000001818 28999999.960000038147 27869999.970999959856 3938312.074000000954 60318.393350655 2024-01-09T09:26:25.496565+00:00 19994333.231000069529 29000000.036000009626 27870000.014999989420 3939620.896999955177 60318.393362076 2024-01-09T09:26:26.483338+00:00 19994333.232999920845 28999999.996999979019 27869999.965999960899 3937245.042000054847 60318.393373859 2024-01-09T09:26:27.501388+00:00 19994333.227000001818 28999999.996000051498 27869999.990000009537 3937512.027999997139 60318.393385279 2024-01-09T09:26:28.488155+00:00 19994333.230000019073 29000000.039999961853 27870000.048999998719 3939666.916999936104 60318.393396882 2024-01-09T09:26:29.490590+00:00 19994333.230000019073 29000000.000999931246 27870000.040999989957 3941282.938000082970 60318.393408665 2024-01-09T09:26:30.508605+00:00 19994333.230000019073 28999999.939000010490 27869999.936000000685 3936040.072000027169 60318.393420085 2024-01-09T09:26:31.495352+00:00 19994333.227999929339 29000000.009999990463 27869999.996000010520 3936818.039999961853 60318.393431686 2024-01-09T09:26:32.497714+00:00 19994333.235000010580 29000000.017000079155 27870000.033999979496 3936564.909999967087 60318.393443108 2024-01-09T09:26:33.484504+00:00 19994333.226000070572 29000000.024999979883 27869999.924000021070 3939154.113000034820 60318.393454891 2024-01-09T09:26:34.502545+00:00 19994333.228999968618 28999999.998000029474 27870000.040999978781 3941089.980000019073 60318.393466311 2024-01-09T09:26:35.489288+00:00 19994333.233000040054 28999999.986999988556 27869999.986000001431 3937891.997999907006 60318.393477913 2024-01-09T09:26:36.491700+00:00 19994333.227000001818 28999999.978999968618 27870000.031000021845 3937168.071000099182 60318.393489515 2024-01-09T09:26:37.494085+00:00 19994333.225999951363 29000000.016999959946 27869999.994000021368 3938390.981999992859 60318.393501116 2024-01-09T09:26:38.496455+00:00 19994333.232000000775 29000000.004999998957 27869999.993999961764 3938705.924999951851 60318.393512718 2024-01-09T09:26:39.498849+00:00 19994333.234000001103 28999999.988000001758 27870000.030000030994 3938682.019000052940 60318.393524139 2024-01-09T09:26:40.485634+00:00 19994333.227000009269 29000000.002999998629 27870000.021999958903 3939698.108999968041 60318.393535922 2024-01-09T09:26:41.503693+00:00 19994333.230000000447 29000000.015000000596 27869999.951000031084 3933047.832000017166 60318.393547343 2024-01-09T09:26:42.490449+00:00 19994333.230000000447 28999999.992999989539 27870000.046999990940 3940050.100999950897 60318.393558945 2024-01-09T09:26:43.492865+00:00 19994333.228000000119 28999999.961000028998 27869999.966000020504 3936679.998000026215 60318.393570547 2024-01-09T09:26:44.495261+00:00 19994333.232000008225 29000000.023999989033 27870000.014999989420 3935374.041999936104 60318.393582148 2024-01-09T09:26:45.497630+00:00 19994333.229999989271 29000000.032999988645 27869999.977999988943 3939801.916000009049 60318.393593569 2024-01-09T09:26:46.484388+00:00 19994333.226000010967 28999999.955000009388 27870000.025000039488 3938991.967000008095 60318.393605171 2024-01-09T09:26:47.486804+00:00 19994333.228999998420 28999999.982999980450 27869999.944000009447 3939198.884000062943 60318.393616954 2024-01-09T09:26:48.504829+00:00 19994333.231999989599 29000000.027000010014 27870000.022999998182 3939485.161999940872 60318.393628375 2024-01-09T09:26:49.491588+00:00 19994333.228999998420 29000000.004000011832 27870000.003000020981 3938083.986999989022 60318.393639977 2024-01-09T09:26:50.494023+00:00 19994333.232999980450 28999999.978999968618 27870000.018999930471 3936941.930000067223 60318.393651579 2024-01-09T09:26:51.496408+00:00 19994333.226000010967 29000000.007000029087 27870000.014000058174 3937634.078999996185 60318.393663180 2024-01-09T09:26:52.498774+00:00 19994333.232999980450 28999999.958000000566 27869999.947999950498 3937380.055999993812 60318.393674707 2024-01-09T09:26:53.494634+00:00 19994333.226000010967 29000000.083999991417 27869999.988999959081 3938708.842000008095 60318.393686383 2024-01-09T09:26:54.503524+00:00 19994333.230000019073 28999999.957000020891 27870000.039000030607 3935724.120000004768 60318.393697729 2024-01-09T09:26:55.483781+00:00 19994333.233999971300 29000000.010999981314 27869999.960999969393 3937693.896000028122 60318.393709511 2024-01-09T09:26:56.501772+00:00 19994333.224000040442 29000000.000999990851 27869999.998000029474 3933421.057999968994 60318.393721113 2024-01-09T09:26:57.504197+00:00 19994333.232999980450 28999999.977000001818 27869999.980000019073 3938192.957000017166 60318.393732534 2024-01-09T09:26:58.490944+00:00 19994333.231000009924 29000000.019999980927 27870000.036000009626 3941231.121999979019 60318.393744135 2024-01-09T09:26:59.493312+00:00 19994333.227000001818 29000000.014000058174 27870000.016999959946 3936430.008999944199 60318.393755737 2024-01-09T09:27:00.495685+00:00 19994333.227999988943 29000000.028999920934 27869999.991000059992 3934111.001000047196 60318.393767339 2024-01-09T09:27:01.498073+00:00 19994333.233000040054 28999999.950000051409 27870000.008999940008 3932487.014999986161 60318.393778760 2024-01-09T09:27:02.484848+00:00 19994333.227999988943 29000000.014000058174 27870000.029999971390 3939538.886999965180 60318.393790542 2024-01-09T09:27:03.502839+00:00 19994333.227000001818 28999999.967000011355 27869999.970000028610 3931151.009000062943 60318.393801963 2024-01-09T09:27:04.489632+00:00 19994333.235000010580 29000000.030999898911 27870000.046000000089 3935369.054000020027 60318.393813565 2024-01-09T09:27:05.492017+00:00 19994333.227000001818 29000000.001000050455 27870000.041000008583 3937515.000000000000 60318.393825167 2024-01-09T09:27:06.494393+00:00 19994333.230000019073 29000000.003000020981 27869999.922999981791 3938907.929999948014 60318.393836768 2024-01-09T09:27:07.496760+00:00 19994333.231999989599 28999999.978999968618 27870000.041000001132 3936364.129000068177 60318.393848370 2024-01-09T09:27:08.499129+00:00 19994333.227999929339 29000000.019000049680 27869999.989000000060 3938107.976999998093 60318.393859791 2024-01-09T09:27:09.485930+00:00 19994333.227000001818 28999999.995999928564 27869999.947999998927 3939801.941999911796 60318.393871573 2024-01-09T09:27:10.503932+00:00 19994333.233000040054 28999999.993000030518 27870000.051000010222 3938629.019999980927 60318.393882995 2024-01-09T09:27:11.490723+00:00 19994333.228000041097 29000000.013000011444 27869999.916999999434 3939420.935000061989 60318.393894596 2024-01-09T09:27:12.493086+00:00 19994333.230999950320 28999999.970999959856 27870000.062999989837 3940026.944000006188 60318.393906016 2024-01-09T09:27:13.479828+00:00 19994333.227000001818 28999999.998000029474 27869999.984999980778 3937743.100999950897 60318.393917799 2024-01-09T09:27:14.497814+00:00 19994333.233000040054 28999999.998999949545 27870000.036000009626 3935573.869000076782 60318.393929400 2024-01-09T09:27:15.500203+00:00 19994333.225999951363 29000000.015000000596 27869999.953999999911 3937204.122999907006 60318.393940822 2024-01-09T09:27:16.486996+00:00 19994333.233000040054 28999999.997000001371 27869999.995999988168 3938251.957000017166 60318.393952604 2024-01-09T09:27:17.504998+00:00 19994333.230999950320 29000000.011000011116 27870000.013000011444 3940023.037000060081 60318.393964025 2024-01-09T09:27:18.491784+00:00 19994333.229000091553 29000000.000000000000 27870000.018999990076 3935224.967000008095 60318.393975627 2024-01-09T09:27:19.494187+00:00 19994333.227000001818 28999999.975999999791 27869999.990000009537 3936656.013999938965 60318.393987229 2024-01-09T09:27:20.496563+00:00 19994333.233999971300 29000000.028999980539 27869999.968999978155 3936774.986000061035 60318.393998830 2024-01-09T09:27:21.498935+00:00 19994333.227999929339 28999999.980000019073 27869999.998000029474 3930953.034999967087 60318.394010251 2024-01-09T09:27:22.485739+00:00 19994333.226000070572 28999999.986999988556 27870000.004999998957 3935739.968000053894 60318.394021854 2024-01-09T09:27:23.488175+00:00 19994333.233999971300 29000000.043000008911 27870000.074999991804 3935787.040999888908 60318.394033636 2024-01-09T09:27:24.506180+00:00 19994333.226000070572 28999999.981000009924 27869999.908999979496 3936177.918000102043 60318.394045058 2024-01-09T09:27:25.492974+00:00 19994333.228999968618 29000000.028999980539 27870000.036000069231 3934061.121999979019 60318.394056659 2024-01-09T09:27:26.495347+00:00 19994333.227999929339 28999999.966000020504 27869999.949999928474 3937038.914000033867 60318.394068261 2024-01-09T09:27:27.497721+00:00 19994333.233000040054 29000000.023999989033 27870000.044000029564 3939040.067999958992 60318.394079862 2024-01-09T09:27:28.500094+00:00 19994333.227000001818 29000000.000000000000 27869999.990000009537 3939231.944000006188 60318.394091283 2024-01-09T09:27:29.486851+00:00 19994333.231999989599 28999999.978999968618 27870000.013000011444 3934454.057999968994 60318.394102885 2024-01-09T09:27:30.489252+00:00 19994333.231000069529 28999999.971999999136 27869999.958999991417 3937023.952000021935 60318.394114487 2024-01-09T09:27:31.491644+00:00 19994333.228999968618 29000000.046999990940 27870000.049000021070 3936498.962999939919 60318.394126089 2024-01-09T09:27:32.494082+00:00 19994333.232999999076 29000000.001000050455 27869999.996999979019 3936886.026000022888 60318.394137690 2024-01-09T09:27:33.496449+00:00 19994333.228000000119 28999999.971999999136 27869999.970999959856 3941985.054000020027 60318.394149292 2024-01-09T09:27:34.498815+00:00 19994333.229000009596 29000000.057999968529 27870000.077000018209 3937275.018000007141 60318.394160893 2024-01-09T09:27:35.501185+00:00 19994333.229999989271 28999999.991999980062 27869999.970000028610 3937130.978000044823 60318.394172420 2024-01-09T09:27:36.497085+00:00 19994333.232000008225 28999999.920000080019 27869999.985000010580 3937805.988999962807 60318.394184022 2024-01-09T09:27:37.499531+00:00 19994333.225999999791 29000000.069999929518 27869999.967000011355 3936510.945999979973 60318.394195443 2024-01-09T09:27:38.486294+00:00 19994333.230000000447 28999999.965000029653 27870000.024999979883 3936461.945000051986 60318.394207045 2024-01-09T09:27:39.488748+00:00 19994333.231999989599 29000000.028000000864 27870000.003999948502 3937606.168999909889 60318.394218647 2024-01-09T09:27:40.491145+00:00 19994333.228000018746 28999999.970999959856 27869999.991000059992 3941306.921000003815 60318.394230249 2024-01-09T09:27:41.493525+00:00 19994333.229999989271 29000000.024999979883 27870000.004999998957 3939879.021000028122 60318.394241670 2024-01-09T09:27:42.480290+00:00 19994333.227000001818 28999999.989000078291 27870000.050999999046 3937372.069000006188 60318.394253453 2024-01-09T09:27:43.498325+00:00 19994333.233000010252 28999999.995000001043 27869999.949000000954 3934949.967000008095 60318.394265055 2024-01-09T09:27:44.500707+00:00 19994333.228000018746 28999999.985999941826 27870000.000999931246 3939609.886999965180 60318.394276476 2024-01-09T09:27:45.487463+00:00 19994333.229999959469 29000000.016000028700 27869999.947000000626 3936456.101999998093 60318.394288258 2024-01-09T09:27:46.505479+00:00 19994333.231999989599 28999999.996999979019 27870000.032000001520 3937147.917999982834 60318.394299679 2024-01-09T09:27:47.492232+00:00 19994333.229000028223 29000000.034999970347 27870000.021999999881 3937249.006000041962 60318.394311280 2024-01-09T09:27:48.494604+00:00 19994333.226000010967 28999999.932000041008 27870000.037000000477 3938618.093000053894 60318.394322701 2024-01-09T09:27:49.481368+00:00 19994333.232999980450 29000000.034999970347 27869999.925999999046 3935003.922999978065 60318.394334484 2024-01-09T09:27:50.499391+00:00 19994333.228999968618 29000000.017000079155 27870000.037999991328 3934909.014999986161 60318.394345905 2024-01-09T09:27:51.486161+00:00 19994333.227000001818 28999999.981999989599 27869999.951000008732 3935690.973000050057 60318.394357506 2024-01-09T09:27:52.488527+00:00 19994333.231000009924 29000000.024000000209 27870000.048000011593 3939178.162999988068 60318.394369289 2024-01-09T09:27:53.506556+00:00 19994333.231000009924 29000000.000000000000 27870000.011999990791 3934826.934999942780 60318.394380710 2024-01-09T09:27:54.493310+00:00 19994333.227000001818 28999999.960999999195 27869999.994999971241 3936857.879999995232 60318.394392311 2024-01-09T09:27:55.495678+00:00 19994333.229000028223 28999999.991000000387 27869999.981000009924 3938941.105000019073 60318.394403732 2024-01-09T09:27:56.482429+00:00 19994333.231999989599 29000000.010999988765 27870000.027000010014 3939279.929999948014 60318.394415515 2024-01-09T09:27:57.500447+00:00 19994333.227999988943 28999999.981999989599 27869999.963999990374 3937488.976000071038 60318.394426935 2024-01-09T09:27:58.487211+00:00 19994333.232999980450 29000000.025000009686 27870000.059999998659 3941007.039000033867 60318.394438537 2024-01-09T09:27:59.489597+00:00 19994333.231000069529 29000000.001000020653 27869999.969000041485 3943591.000000000000 60318.394450139 2024-01-09T09:28:00.492008+00:00 19994333.227000001818 28999999.989999979734 27869999.977999988943 3939265.008999944199 60318.394461740 2024-01-09T09:28:01.494370+00:00 19994333.227999929339 29000000.037000000477 27869999.978999968618 3939981.016999999993 60318.394473342 2024-01-09T09:28:02.496738+00:00 19994333.233000040054 28999999.979000028223 27870000.022000011057 3937602.954000000842 60318.394484763 2024-01-09T09:28:03.483478+00:00 19994333.228000041097 29000000.026999950409 27869999.990000009537 3946135.998000000138 60318.394496546 2024-01-09T09:28:04.501534+00:00 19994333.225999951363 28999999.975000020117 27870000.060999989510 3939346.933999999892 60318.394507966 2024-01-09T09:28:05.488308+00:00 19994333.233999971300 29000000.027000010014 27869999.993999961764 3938968.132999998983 60318.394519568 2024-01-09T09:28:06.490671+00:00 19994333.231999989599 28999999.991000000387 27869999.995000001043 3938833.971999999136 60318.394531170 2024-01-09T09:28:07.493100+00:00 19994333.227000001818 28999999.998000029474 27869999.928000088781 3940129.967000000179 60318.394542772 2024-01-09T09:28:08.495474+00:00 19994333.230000019073 28999999.966999951750 27870000.028000000864 3938857.026000001002 60318.394554192 2024-01-09T09:28:09.482224+00:00 19994333.228999968618 29000000.012000020593 27869999.980999950320 3935828.949999998789 60318.394565975 2024-01-09T09:28:10.500222+00:00 19994333.225000020117 29000000.028999980539 27870000.013000011444 3940504.010999999940 60318.394577577 2024-01-09T09:28:11.502643+00:00 19994333.236999988556 28999999.953999999911 27870000.024000048637 3943377.038999997079 60318.394588998 2024-01-09T09:28:12.489427+00:00 19994333.229000091553 29000000.029999971390 27869999.985999941826 3940886.935000001919 60318.394600600 2024-01-09T09:28:13.491814+00:00 19994333.229999899864 28999999.984000090510 27869999.981000069529 3931497.061000003945 60318.394612202 2024-01-09T09:28:14.494255+00:00 19994333.226000070572 28999999.974999900907 27870000.021999958903 3935490.973999998998 60318.394623803 2024-01-09T09:28:15.496619+00:00 19994333.232999920845 29000000.004000071436 27869999.978000041097 3938328.078999996185 60318.394635330 2024-01-09T09:28:16.492490+00:00 19994333.232000108808 29000000.041000008583 27870000.025999899954 3935934.913000002969 60318.394647007 2024-01-09T09:28:17.501386+00:00 19994333.223999980837 28999999.963999990374 27869999.993000030518 3935574.958999998868 60318.394658353 2024-01-09T09:28:18.481663+00:00 19994333.231999989599 28999999.995000001043 27870000.054000020027 3939663.055000007153 60318.394670135 2024-01-09T09:28:19.499676+00:00 19994333.230999950320 29000000.046000000089 27869999.993000030518 3939950.044000000227 60318.394681737 2024-01-09T09:28:20.502049+00:00 19994333.228000041097 28999999.962999939919 27869999.980000019073 3939021.885999992024 60318.394693158 2024-01-09T09:28:21.488861+00:00 19994333.230999950320 29000000.036000009626 27869999.992999911308 3933657.099000006914 60318.394704760 2024-01-09T09:28:22.491258+00:00 19994333.230000019073 28999999.953999999911 27869999.986000061035 3937965.988999993075 60318.394716362 2024-01-09T09:28:23.493621+00:00 19994333.226000070572 29000000.006000038236 27869999.960999969393 3934090.047000005841 60318.394727963 2024-01-09T09:28:24.495987+00:00 19994333.234999898821 29000000.026000019163 27870000.028999999166 3933960.021999999881 60318.394739384 2024-01-09T09:28:25.482800+00:00 19994333.227000001818 29000000.000999931246 27869999.983000010252 3931712.919000000227 60318.394751167 2024-01-09T09:28:26.500827+00:00 19994333.230000000447 28999999.974000100046 27869999.993000000715 3940759.044000000227 60318.394762588 2024-01-09T09:28:27.487575+00:00 19994333.228000000119 29000000.006999969482 27870000.033999990672 3939870.950999990106 60318.394774190 2024-01-09T09:28:28.489994+00:00 19994333.232000008225 29000000.021000031382 27870000.013999998569 3939530.982000008225 60318.394785791 2024-01-09T09:28:29.492360+00:00 19994333.228000000119 28999999.971999999136 27869999.953999999911 3938106.988999993075 60318.394797393 2024-01-09T09:28:30.494723+00:00 19994333.228000000119 29000000.006000000983 27869999.995000001043 3939490.975000008941 60318.394808994 2024-01-09T09:28:31.497104+00:00 19994333.231999989599 29000000.021000009030 27869999.986000001431 3934876.130999996793 60318.394820415 2024-01-09T09:28:32.483866+00:00 19994333.231000009924 28999999.984000001103 27870000.057999998331 3935759.947999998927 60318.394832198 2024-01-09T09:28:33.501879+00:00 19994333.227999988943 29000000.011999990791 27869999.958000000566 3936057.064999998081 60318.394843618 2024-01-09T09:28:34.488620+00:00 19994333.232000019401 29000000.002000000328 27869999.991999980062 3938651.980000004172 60318.394855220 2024-01-09T09:28:35.491032+00:00 19994333.229999989271 29000000.018000010401 27870000.115000009537 3941895.921000003815 60318.394866822 2024-01-09T09:28:36.493412+00:00 19994333.226000010967 28999999.977000001818 27869999.945999979973 3936655.062000005972 60318.394878423 2024-01-09T09:28:37.495777+00:00 19994333.232999980450 28999999.975999981165 27869999.959000051022 3946547.896999984980 60318.394890025 2024-01-09T09:28:38.498171+00:00 19994333.228000018746 29000000.051999989897 27870000.023999989033 3942158.016000003088 60318.394901446 2024-01-09T09:28:39.484961+00:00 19994333.227999988943 28999999.965000029653 27869999.976000010967 3938897.064999998081 60318.394913229 2024-01-09T09:28:40.503008+00:00 19994333.231999989599 28999999.994000021368 27870000.011999960989 3933530.023999989033 60318.394924650 2024-01-09T09:28:41.489771+00:00 19994333.230000019073 29000000.003999948502 27870000.028000000864 3941182.004000008106 60318.394936252 2024-01-09T09:28:42.492221+00:00 19994333.228999968618 29000000.007000029087 27870000.009000059217 3938555.914000004996 60318.394947854 2024-01-09T09:28:43.494605+00:00 19994333.228000041097 29000000.001999970526 27869999.940999981016 3936386.048000007868 60318.394959456 2024-01-09T09:28:44.496975+00:00 19994333.231999989599 28999999.990000009537 27870000.019999980927 3937679.974999994040 60318.394970877 2024-01-09T09:28:45.483733+00:00 19994333.227000001818 29000000.012000020593 27869999.965000029653 3934070.990999997128 60318.394982479 2024-01-09T09:28:46.486139+00:00 19994333.229999959469 29000000.008000019938 27870000.023999929428 3933806.046999990940 60318.394994261 2024-01-09T09:28:47.504158+00:00 19994333.233000040054 29000000.010999921709 27870000.075999978930 3936941.909000008833 60318.395005682 2024-01-09T09:28:48.490919+00:00 19994333.227999988943 28999999.948000069708 27869999.956000089645 3941526.037000000011 60318.395017285 2024-01-09T09:28:49.493393+00:00 19994333.227000001818 29000000.052999969572 27870000.020999908447 3937630.071000009775 60318.395028886 2024-01-09T09:28:50.495777+00:00 19994333.232999980450 28999999.991999980062 27869999.977000001818 3936115.945999979973 60318.395040488 2024-01-09T09:28:51.498145+00:00 19994333.228000041097 28999999.949000000954 27869999.909000039101 3935386.936000018846 60318.395051909 2024-01-09T09:28:52.484892+00:00 19994333.225999951363 29000000.022999998182 27870000.077000018209 3936114.092999995220 60318.395063510 2024-01-09T09:28:53.487300+00:00 19994333.231999989599 29000000.041000008583 27870000.052999969572 3941770.018999993801 60318.395075113 2024-01-09T09:28:54.489720+00:00 19994333.231999989599 28999999.973000049591 27869999.995000001043 3938413.983999996912 60318.395086714 2024-01-09T09:28:55.492112+00:00 19994333.228000041097 28999999.990000009537 27869999.960000038147 3941088.013000010978 60318.395098317 2024-01-09T09:28:56.494577+00:00 19994333.228000041097 29000000.031999949366 27870000.001999970526 3934414.002000004053 60318.395109918 2024-01-09T09:28:57.496962+00:00 19994333.234999898821 28999999.975000020117 27870000.026000019163 3937405.954999982845 60318.395121520 2024-01-09T09:28:58.499334+00:00 19994333.226000070572 28999999.980000019073 27869999.986999988556 3935140.985000013839 60318.395133046 2024-01-09T09:28:59.495195+00:00 19994333.230999950320 29000000.029999971390 27870000.036999940872 3939919.000000000000 60318.395144723 2024-01-09T09:29:00.504110+00:00 19994333.231000069529 28999999.985000010580 27869999.998000029474 3940339.067000002135 60318.395156069 2024-01-09T09:29:01.484381+00:00 19994333.227999929339 28999999.975999951363 27869999.957000020891 3933844.975999981165 60318.395167851 2024-01-09T09:29:02.502368+00:00 19994333.227000001818 29000000.003000020981 27869999.975000001490 3938698.953999996185 60318.395179273 2024-01-09T09:29:03.489152+00:00 19994333.235000010580 29000000.006999969482 27870000.055999990553 3939169.960000007879 60318.395190874 2024-01-09T09:29:04.491540+00:00 19994333.225000020117 28999999.991000059992 27869999.963000010699 3941315.062000005972 60318.395202476 2024-01-09T09:29:05.493908+00:00 19994333.231000069529 29000000.042999979109 27869999.966999989003 3934358.039000004996 60318.395214077 2024-01-09T09:29:06.496276+00:00 19994333.228999968618 28999999.996000051498 27870000.045000020415 3934856.928000003099 60318.395225680 2024-01-09T09:29:07.498705+00:00 19994333.232999920845 29000000.000999998301 27870000.032999988645 3935897.996999979019 60318.395237101 2024-01-09T09:29:08.485510+00:00 19994333.226000070572 28999999.980000000447 27869999.958000000566 3939392.011000037193 60318.395248883 2024-01-09T09:29:09.503522+00:00 19994333.230000019073 29000000.002000000328 27870000.014999989420 3937325.040999948978 60318.395260305 2024-01-09T09:29:10.490361+00:00 19994333.233999971300 29000000.015999998897 27869999.984000001103 3941280.008000016212 60318.395271907 2024-01-09T09:29:11.492754+00:00 19994333.223999980837 29000000.009999990463 27870000.049000021070 3943733.036000012886 60318.395283327 2024-01-09T09:29:12.479508+00:00 19994333.235000010580 28999999.984000001103 27869999.913999971002 3931110.922999978065 60318.395295110 2024-01-09T09:29:13.497500+00:00 19994333.228000041097 29000000.008000019938 27870000.090000029653 3938625.066000043880 60318.395306712 2024-01-09T09:29:14.499898+00:00 19994333.227999929339 28999999.978999998420 27869999.952999949455 3936809.009999989998 60318.395318133 2024-01-09T09:29:15.486688+00:00 19994333.227000001818 29000000.006999969482 27869999.997000038624 3940563.898999989033 60318.395329915 2024-01-09T09:29:16.504669+00:00 19994333.236999988556 29000000.010000050068 27869999.988999959081 3935484.034999967087 60318.395341336 2024-01-09T09:29:17.491465+00:00 19994333.224000100046 28999999.958999991417 27869999.989000018686 3934697.997000039089 60318.395352938 2024-01-09T09:29:18.493833+00:00 19994333.228999968618 29000000.004000011832 27869999.994000021368 3936753.047999978065 60318.395364359 2024-01-09T09:29:19.480573+00:00 19994333.232000000775 29000000.045999940485 27870000.050000008196 3936607.942000031006 60318.395376141 2024-01-09T09:29:20.498562+00:00 19994333.230999998748 28999999.949000000954 27870000.003999948502 3936776.052999972831 60318.395387562 2024-01-09T09:29:21.485351+00:00 19994333.228999990970 29000000.054000020027 27869999.945000048727 3933490.928000032902 60318.395399163 2024-01-09T09:29:22.487741+00:00 19994333.230000000447 28999999.977999988943 27870000.066999908537 3936725.029999970924 60318.395410946 2024-01-09T09:29:23.505735+00:00 19994333.231000009924 28999999.992000039667 27869999.959000110626 3935013.982999979984 60318.395422367 2024-01-09T09:29:24.492526+00:00 19994333.224999990314 29000000.046999931335 27869999.995999928564 3938819.000000000000 60318.395433969 2024-01-09T09:29:25.494888+00:00 19994333.234000008553 28999999.947000030428 27869999.945000048727 3939337.108000040054 60318.395445389 2024-01-09T09:29:26.481635+00:00 19994333.229999989271 29000000.006000038236 27870000.079999919981 3937712.925999999046 60318.395457172 2024-01-09T09:29:27.499646+00:00 19994333.227000001818 29000000.039000030607 27869999.998000029474 3942571.024999976158 60318.395468593 2024-01-09T09:29:28.486435+00:00 19994333.229999989271 29000000.003999948502 27869999.995000001043 3936434.959999979008 60318.395480195 2024-01-09T09:29:29.488809+00:00 19994333.232000019401 28999999.995000001043 27869999.968000050634 3938551.002000033855 60318.395491796 2024-01-09T09:29:30.491175+00:00 19994333.228999968618 28999999.952999949455 27870000.002999901772 3940234.079999982845 60318.395503398 2024-01-09T09:29:31.493615+00:00 19994333.226000010967 29000000.040000081062 27870000.069000009447 3937059.077000021935 60318.395514819 2024-01-09T09:29:32.480370+00:00 19994333.232000019401 28999999.983999971300 27869999.934000018984 3936727.818000019062 60318.395526601 2024-01-09T09:29:33.498369+00:00 19994333.232999980450 29000000.003999948502 27869999.968000050634 3941655.010999978054 60318.395538203 2024-01-09T09:29:34.500744+00:00 19994333.226000010967 28999999.993000030518 27869999.998999949545 3941072.060999989975 60318.395549624 2024-01-09T09:29:35.487518+00:00 19994333.231999989599 29000000.016999959946 27870000.014999989420 3937607.985000013839 60318.395561226 2024-01-09T09:29:36.489898+00:00 19994333.231000009924 28999999.971999999136 27870000.077000018209 3937945.008000016212 60318.395572827 2024-01-09T09:29:37.492265+00:00 19994333.224999960512 28999999.987000111490 27869999.955999970436 3932009.947999954224 60318.395584429 2024-01-09T09:29:38.494674+00:00 19994333.234000030905 29000000.010999921709 27870000.004000071436 3942089.068000019062 60318.395595955 2024-01-09T09:29:39.490544+00:00 19994333.230000019073 29000000.014000058174 27870000.018999930471 3935562.009999989998 60318.395607632 2024-01-09T09:29:40.499416+00:00 19994333.224999960512 29000000.018999930471 27869999.986999988556 3939917.884000002872 60318.395619234 2024-01-09T09:29:41.501781+00:00 19994333.231000009924 29000000.014000058174 27869999.971000000834 3939395.134999989998 60318.395630760 2024-01-09T09:29:42.497679+00:00 19994333.230000019073 28999999.978999968618 27870000.034000001848 3937867.884000002872 60318.395642363 2024-01-09T09:29:43.500110+00:00 19994333.231000009924 28999999.971999999136 27869999.945999991149 3937138.106999992859 60318.395653783 2024-01-09T09:29:44.486863+00:00 19994333.227999988943 29000000.022999998182 27870000.032000020146 3938316.930000007153 60318.395665386 2024-01-09T09:29:45.489307+00:00 19994333.228999968618 28999999.989999998361 27870000.012999981642 3939204.035000026226 60318.395676987 2024-01-09T09:29:46.491682+00:00 19994333.228000041097 29000000.011999990791 27869999.956000000238 3939440.032999991905 60318.395688589 2024-01-09T09:29:47.494055+00:00 19994333.230000019073 28999999.964000001550 27869999.988000009209 3934742.949000000954 60318.395700010 2024-01-09T09:29:48.480805+00:00 19994333.233999971300 29000000.036000009626 27869999.993000000715 3937408.932999968994 60318.395711792 2024-01-09T09:29:49.498829+00:00 19994333.230000019073 29000000.016999989748 27870000.054999981076 3932960.043000041973 60318.395723394 2024-01-09T09:29:50.501209+00:00 19994333.225999951363 28999999.957000020891 27870000.040000021458 3935299.070999979973 60318.395734814 2024-01-09T09:29:51.487954+00:00 19994333.233000040054 29000000.040999978781 27870000.036000009626 3936723.939000010025 60318.395746416 2024-01-09T09:29:52.490368+00:00 19994333.230000019073 28999999.975999981165 27869999.854999959469 3939696.992999970913 60318.395758018 2024-01-09T09:29:53.492746+00:00 19994333.227000001818 28999999.988000039011 27870000.123000029474 3938679.024000049103 60318.395769619 2024-01-09T09:29:54.495131+00:00 19994333.227999929339 29000000.009999990463 27869999.954999979585 3942914.977999985218 60318.395781040 2024-01-09T09:29:55.481875+00:00 19994333.235000010580 29000000.003000020981 27869999.988000039011 3940796.014999986161 60318.395792823 2024-01-09T09:29:56.499909+00:00 19994333.227000001818 29000000.004000011832 27869999.961999949068 3940275.879999995232 60318.395804244 2024-01-09T09:29:57.486663+00:00 19994333.227000001818 28999999.977999988943 27870000.030000030994 3941225.096000016201 60318.395815845 2024-01-09T09:29:58.489022+00:00 19994333.231000069529 29000000.041000008583 27870000.012000020593 3936330.018999993801 60318.395827448 2024-01-09T09:29:59.491455+00:00 19994333.232999920845 28999999.958000000566 27869999.985999941826 3937877.934000014793 60318.395839049 2024-01-09T09:30:00.493858+00:00 19994333.225000020117 29000000.042999979109 27870000.024000048637 3933128.011999965180 60318.395850651 2024-01-09T09:30:01.496237+00:00 19994333.233999971300 28999999.947999950498 27869999.971999999136 3939846.097999989986 60318.395862072 2024-01-09T09:30:02.482991+00:00 19994333.228000041097 28999999.991000059992 27870000.064999941736 3938408.962000011932 60318.395873854 2024-01-09T09:30:03.501015+00:00 19994333.228999968618 29000000.050999999046 27869999.925000071526 3932961.930999993812 60318.395885275 2024-01-09T09:30:04.487762+00:00 19994333.235000010580 28999999.972999930382 27870000.044999960810 3935268.060000001919 60318.395896877 2024-01-09T09:30:05.490134+00:00 19994333.225000020117 29000000.006000038236 27869999.985000010580 3936464.907999991905 60318.395908479 2024-01-09T09:30:06.492564+00:00 19994333.228999968618 29000000.006999969482 27870000.016000028700 3933200.166999996174 60318.395920080 2024-01-09T09:30:07.494934+00:00 19994333.228999968618 28999999.988000039011 27869999.996999979019 3935848.890000044834 60318.395931501 2024-01-09T09:30:08.481679+00:00 19994333.231000069529 29000000.001999970526 27869999.952999949455 3936502.032000004780 60318.395943102 2024-01-09T09:30:09.484063+00:00 19994333.228999968618 29000000.012000080198 27870000.048000101000 3939396.092999995220 60318.395954885 2024-01-09T09:30:10.502082+00:00 19994333.228999968618 29000000.005999919027 27870000.019999980927 3940548.918999969959 60318.395966306 2024-01-09T09:30:11.488871+00:00 19994333.234000090510 29000000.003000020981 27869999.965999960899 3938160.911000012886 60318.395977908 2024-01-09T09:30:12.491265+00:00 19994333.225999951363 28999999.991000059992 27869999.988999959081 3939440.116999983788 60318.395989511 2024-01-09T09:30:13.493742+00:00 19994333.232999999076 29000000.006999969482 27870000.022999998182 3942122.921999990940 60318.396001113 2024-01-09T09:30:14.496111+00:00 19994333.230999998748 29000000.000999931246 27869999.963000059128 3936393.018000007141 60318.396012533 2024-01-09T09:30:15.482860+00:00 19994333.225999999791 28999999.988000039011 27870000.062999960035 3937725.171999990940 60318.396024134 2024-01-09T09:30:16.485226+00:00 19994333.227000009269 28999999.955999970436 27869999.947000030428 3942343.820000051986 60318.396035736 2024-01-09T09:30:17.487637+00:00 19994333.234000001103 29000000.045000080019 27870000.013999938965 3939320.051999986172 60318.396047338 2024-01-09T09:30:18.490037+00:00 19994333.225999999791 28999999.978999968618 27869999.973000049591 3937652.001000047196 60318.396058940 2024-01-09T09:30:19.492411+00:00 19994333.229999989271 28999999.971999999136 27869999.997000001371 3939872.974999905098 60318.396070542 2024-01-09T09:30:20.494850+00:00 19994333.228999998420 29000000.046000000089 27870000.021999999881 3940239.991999983788 60318.396082144 2024-01-09T09:30:21.497217+00:00 19994333.233000010252 29000000.039999999106 27870000.072000000626 3936368.024000049103 60318.396093670 2024-01-09T09:30:22.493081+00:00 19994333.227999988943 28999999.945999998599 27869999.894000008702 3935963.950000048149 60318.396105271 2024-01-09T09:30:23.495447+00:00 19994333.230000019073 29000000.018000010401 27870000.040999989957 3934001.094999908935 60318.396116693 2024-01-09T09:30:24.482229+00:00 19994333.231000009924 29000000.004999980330 27869999.997000008821 3941905.935999989975 60318.396128475 2024-01-09T09:30:25.500240+00:00 19994333.227999988943 28999999.980000019073 27870000.023999989033 3933357.032000064850 60318.396139896 2024-01-09T09:30:26.486996+00:00 19994333.231999989599 29000000.004000011832 27869999.951999988407 3938026.026000022888 60318.396151498 2024-01-09T09:30:27.489427+00:00 19994333.229000028223 29000000.010999981314 27870000.010000020266 3934388.893999934196 60318.396163099 2024-01-09T09:30:28.491802+00:00 19994333.228999968618 29000000.038000021130 27870000.050000008196 3937341.159000039101 60318.396174701 2024-01-09T09:30:29.494187+00:00 19994333.226000010967 28999999.941999968141 27869999.944999989122 3933732.879999995232 60318.396186303 2024-01-09T09:30:30.496565+00:00 19994333.236000001431 29000000.052000049502 27870000.018000010401 3938264.037999988068 60318.396197724 2024-01-09T09:30:31.483333+00:00 19994333.226000010967 28999999.975999951363 27869999.977000001818 3936800.935999989975 60318.396209506 2024-01-09T09:30:32.501336+00:00 19994333.227999988943 29000000.001000050455 27870000.022999998182 3935031.971000074875 60318.396220927 2024-01-09T09:30:33.488085+00:00 19994333.231000009924 28999999.972999989986 27869999.991000000387 3934266.155999898911 60318.396232529 2024-01-09T09:30:34.490506+00:00 19994333.231999989599 29000000.019999980927 27869999.992999970913 3938151.997000098228 60318.396243950 2024-01-09T09:30:35.477265+00:00 19994333.228999968618 28999999.977999988943 27870000.059000018984 3939763.983999968041 60318.396255732 2024-01-09T09:30:36.495248+00:00 19994333.230000019073 29000000.052000049502 27869999.967999991030 3935380.962999939919 60318.396267334 2024-01-09T09:30:37.497611+00:00 19994333.229000028223 28999999.991000000387 27869999.996000051498 3939536.976000071038 60318.396278755 2024-01-09T09:30:38.484408+00:00 19994333.229999959469 28999999.991999920458 27869999.965999960899 3938253.062999964226 60318.396290537 2024-01-09T09:30:39.502425+00:00 19994333.229999959469 28999999.961000081152 27869999.983999971300 3939432.861999989022 60318.396301958 2024-01-09T09:30:40.489172+00:00 19994333.231000069529 29000000.026000019163 27870000.034999970347 3935011.046000003815 60318.396313560 2024-01-09T09:30:41.491598+00:00 19994333.228999968618 29000000.002999901772 27870000.017000079155 3942471.973000050057 60318.396324981 2024-01-09T09:30:42.478362+00:00 19994333.230000019073 29000000.008000019938 27870000.021000031382 3935453.957999945153 60318.396336763 2024-01-09T09:30:43.496358+00:00 19994333.231999989599 28999999.995000001043 27870000.009999990463 3942683.022000073921 60318.396348184 2024-01-09T09:30:44.483105+00:00 19994333.227000001818 28999999.988999959081 27869999.977000001818 3936806.087999939919 60318.396359786 2024-01-09T09:30:45.485532+00:00 19994333.228999968618 28999999.987000111490 27869999.967000011355 3941049.037999988068 60318.396371569 2024-01-09T09:30:46.503571+00:00 19994333.230000019073 29000000.028000000864 27870000.000000000000 3939836.891000031959 60318.396382990 2024-01-09T09:30:47.490322+00:00 19994333.231999989599 29000000.028000000864 27870000.055999990553 3935037.154000043869 60318.396394593 2024-01-09T09:30:48.492790+00:00 19994333.226000070572 28999999.944000009447 27869999.919999960810 3941970.938999890815 60318.396406014 2024-01-09T09:30:49.479544+00:00 19994333.233999971300 29000000.033999919891 27870000.070000048727 3936061.953999996185 60318.396417796 2024-01-09T09:30:50.497541+00:00 19994333.227999929339 28999999.990000009537 27869999.937999960035 3933706.063000082970 60318.396429216 2024-01-09T09:30:51.484307+00:00 19994333.225000020117 28999999.978999968618 27869999.998999949545 3934350.962000011932 60318.396440818 2024-01-09T09:30:52.486707+00:00 19994333.236999988556 28999999.967000011355 27870000.014999989420 3934205.049999951851 60318.396452420 2024-01-09T09:30:53.489083+00:00 19994333.226000070572 29000000.075000051409 27870000.027000069618 3935723.914000033867 60318.396464021 2024-01-09T09:30:54.491461+00:00 19994333.227999929339 28999999.990999940783 27870000.028000000864 3936831.064000010025 60318.396475624 2024-01-09T09:30:55.493943+00:00 19994333.231999989599 28999999.982000108808 27869999.934000018984 3935842.870000004768 60318.396487226 2024-01-09T09:30:56.496331+00:00 19994333.232000108808 28999999.991999980062 27870000.083999991417 3934132.037999988068 60318.396498828 2024-01-09T09:30:57.498702+00:00 19994333.225999951363 29000000.025999899954 27869999.983999971300 3942206.013000010978 60318.396510249 2024-01-09T09:30:58.485459+00:00 19994333.230000019073 28999999.986000001431 27870000.032000001520 3938582.042999982834 60318.396521850 2024-01-09T09:30:59.487889+00:00 19994333.232999920845 28999999.978000011295 27869999.949999999255 3940895.973999977112 60318.396533452 2024-01-09T09:31:00.490262+00:00 19994333.228000041097 29000000.045999988914 27869999.969999998808 3934530.967000008095 60318.396545053 2024-01-09T09:31:01.492638+00:00 19994333.228999968618 28999999.974999990314 27870000.047999989241 3937765.080000042915 60318.396556580 2024-01-09T09:31:02.488566+00:00 19994333.230000019073 28999999.958000000566 27869999.959000021219 3942063.062999964226 60318.396568257 2024-01-09T09:31:03.497454+00:00 19994333.231000069529 29000000.021000001580 27869999.997999999672 3940233.893000007141 60318.396579859 2024-01-09T09:31:04.499824+00:00 19994333.224999900907 29000000.050000008196 27870000.021999981254 3938884.069999932777 60318.396591385 2024-01-09T09:31:05.495685+00:00 19994333.235000010580 28999999.958999991417 27869999.949000000954 3932335.989000082016 60318.396602987 2024-01-09T09:31:06.498092+00:00 19994333.226000070572 29000000.002000030130 27870000.021000001580 3936375.913999915123 60318.396614408 2024-01-09T09:31:07.484868+00:00 19994333.230000000447 29000000.001999970526 27869999.985000010580 3936149.012000083923 60318.396626010 2024-01-09T09:31:08.487279+00:00 19994333.228000000119 29000000.013000011444 27870000.050999999046 3939536.004999995232 60318.396637612 2024-01-09T09:31:09.489714+00:00 19994333.234999999404 28999999.991000000387 27870000.020999971777 3936328.970999956131 60318.396649214 2024-01-09T09:31:10.492080+00:00 19994333.227000001818 28999999.995000001043 27869999.981000009924 3935066.062000035774 60318.396660634 2024-01-09T09:31:11.478825+00:00 19994333.228999998420 29000000.010999981314 27869999.953999999911 3939186.044999957085 60318.396672417 2024-01-09T09:31:12.496817+00:00 19994333.234999999404 29000000.011000040919 27870000.046000000089 3938121.927999972831 60318.396684019 2024-01-09T09:31:13.499223+00:00 19994333.223999988288 28999999.961999949068 27869999.965000029653 3942274.134999989998 60318.396695440 2024-01-09T09:31:14.485985+00:00 19994333.232000019401 29000000.008999999613 27870000.076999958605 3937322.951000093948 60318.396707222 2024-01-09T09:31:15.503981+00:00 19994333.230999980122 28999999.997999969870 27869999.933000031859 3936813.921999930870 60318.396718644 2024-01-09T09:31:16.490807+00:00 19994333.227000001818 29000000.024000048637 27869999.983000040054 3937920.047999978065 60318.396730245 2024-01-09T09:31:17.493181+00:00 19994333.228000018746 29000000.016999959946 27870000.044999960810 3933239.878000020981 60318.396741666 2024-01-09T09:31:18.479924+00:00 19994333.234000001103 28999999.962000008672 27870000.029000040144 3935032.976999998093 60318.396753448 2024-01-09T09:31:19.497907+00:00 19994333.228999998420 28999999.991999980062 27869999.950999978930 3933969.175000071991 60318.396764869 2024-01-09T09:31:20.484672+00:00 19994333.227000001818 29000000.047000050545 27870000.011999960989 3938529.990000010002 60318.396776471 2024-01-09T09:31:21.487079+00:00 19994333.228999968618 29000000.003000020981 27869999.986000061035 3933787.855999947060 60318.396788253 2024-01-09T09:31:22.505066+00:00 19994333.232000049204 28999999.964999910444 27869999.969999909401 3935054.111000061035 60318.396799675 2024-01-09T09:31:23.491897+00:00 19994333.228999968618 29000000.010000109673 27869999.984000090510 3942825.024999976158 60318.396811276 2024-01-09T09:31:24.494270+00:00 19994333.227999988943 28999999.975999951363 27870000.001999970526 3942047.883999944199 60318.396822697 2024-01-09T09:31:25.481019+00:00 19994333.231999989599 29000000.067000031471 27870000.069999929518 3936822.162000060081 60318.396834480 2024-01-09T09:31:26.499034+00:00 19994333.229000028223 28999999.982999920845 27869999.963000059128 3931949.895999907982 60318.396845900 2024-01-09T09:31:27.485824+00:00 19994333.231000009924 28999999.963999990374 27869999.996999979019 3935795.989000082016 60318.396857502 2024-01-09T09:31:28.488193+00:00 19994333.229999959469 28999999.991000059992 27869999.965000029653 3938510.000000000000 60318.396869104 2024-01-09T09:31:29.490565+00:00 19994333.228000041097 29000000.034999970347 27870000.036000009626 3932771.962999939919 60318.396880706 2024-01-09T09:31:30.492999+00:00 19994333.228999968618 28999999.995000001043 27870000.032999988645 3939701.138000010978 60318.396892307 2024-01-09T09:31:31.495378+00:00 19994333.234000030905 28999999.996999979019 27869999.962999939919 3937961.955000042915 60318.396903728 2024-01-09T09:31:32.482124+00:00 19994333.225999951363 28999999.986000061035 27869999.985000010580 3938290.932000041008 60318.396915511 2024-01-09T09:31:33.500123+00:00 19994333.230000019073 28999999.996999979019 27870000.050999999046 3942315.947999954224 60318.396926933 2024-01-09T09:31:34.486960+00:00 19994333.228999968618 29000000.001999970526 27869999.986000061035 3936885.042999982834 60318.396938534 2024-01-09T09:31:35.489373+00:00 19994333.231000069529 28999999.993999999017 27869999.988999959081 3937667.050999999046 60318.396950136 2024-01-09T09:31:36.491758+00:00 19994333.225000020117 28999999.995000001043 27870000.000000000000 3938545.070000051986 60318.396961738 2024-01-09T09:31:37.494186+00:00 19994333.231999989599 29000000.028999999166 27870000.006999999285 3935880.902999997139 60318.396973159 2024-01-09T09:31:38.480943+00:00 19994333.231999989599 28999999.974999990314 27869999.967999998480 3930402.026999949943 60318.396984761 2024-01-09T09:31:39.483328+00:00 19994333.224999900907 29000000.008000019938 27869999.980000000447 3937065.972000002861 60318.396996544 2024-01-09T09:31:40.501368+00:00 19994333.235000010580 29000000.002000000328 27870000.071999978274 3938515.947000027169 60318.397007965 2024-01-09T09:31:41.488154+00:00 19994333.230000019073 28999999.972999989986 27869999.999000009149 3935846.037999988068 60318.397019567 2024-01-09T09:31:42.490531+00:00 19994333.226000070572 29000000.039000000805 27869999.967999991030 3933614.036000012886 60318.397031168 2024-01-09T09:31:43.492906+00:00 19994333.227999929339 28999999.963999990374 27869999.980000019073 3934653.932999968994 60318.397042770 2024-01-09T09:31:44.495361+00:00 19994333.234000090510 29000000.018999990076 27870000.035000000149 3940347.128999948967 60318.397054297 2024-01-09T09:31:45.491238+00:00 19994333.229999899864 28999999.999000009149 27869999.977999988943 3940556.944000006188 60318.397065974 2024-01-09T09:31:46.500122+00:00 19994333.228000041097 29000000.013999998569 27870000.004999998957 3937061.951000093948 60318.397077319 2024-01-09T09:31:47.480384+00:00 19994333.228999968618 28999999.991000000387 27869999.984000030905 3936282.066999911796 60318.397089102 2024-01-09T09:31:48.498459+00:00 19994333.233000040054 28999999.989000018686 27870000.013999998569 3937060.973000050057 60318.397100705 2024-01-09T09:31:49.500873+00:00 19994333.227999929339 28999999.977000001818 27869999.963999990374 3938901.993000030983 60318.397112126 2024-01-09T09:31:50.487627+00:00 19994333.232000108808 29000000.013999998569 27870000.014999989420 3936555.983999968041 60318.397123727 2024-01-09T09:31:51.490059+00:00 19994333.228999968618 29000000.044999960810 27870000.063000019640 3937238.955999969970 60318.397135329 2024-01-09T09:31:52.492446+00:00 19994333.225999951363 28999999.981000009924 27869999.971999999136 3938247.083999990951 60318.397146931 2024-01-09T09:31:53.494810+00:00 19994333.235000010580 28999999.980000019073 27870000.015999969095 3940313.958000063896 60318.397158351 2024-01-09T09:31:54.481561+00:00 19994333.230000019073 29000000.014999989420 27869999.952000018209 3937051.054999948014 60318.397170134 2024-01-09T09:31:55.499578+00:00 19994333.225999951363 29000000.024000048637 27870000.031000021845 3934530.912000060081 60318.397181555 2024-01-09T09:31:56.486337+00:00 19994333.229000091553 28999999.980000019073 27870000.026000019163 3934456.082000017166 60318.397193156 2024-01-09T09:31:57.488704+00:00 19994333.231999989599 28999999.972999930382 27869999.951999899000 3940020.924999951851 60318.397204577 2024-01-09T09:31:58.475495+00:00 19994333.227999929339 29000000.018000010401 27870000.073000069708 3933794.029000043869 60318.397216360 2024-01-09T09:31:59.493490+00:00 19994333.228000041097 28999999.988999959081 27869999.998000029474 3936023.078999996185 60318.397227962 2024-01-09T09:32:00.495860+00:00 19994333.230999950320 29000000.004999998957 27869999.956999901682 3937615.894999980927 60318.397239382 2024-01-09T09:32:01.482608+00:00 19994333.232000000775 29000000.004999998957 27870000.040000081062 3940503.021000028122 60318.397251165 2024-01-09T09:32:02.500613+00:00 19994333.228000000119 28999999.995000001043 27869999.932999968529 3936696.017999887001 60318.397262585 2024-01-09T09:32:03.487384+00:00 19994333.230999991298 29000000.008000019938 27869999.983999971300 3935800.969000101089 60318.397274187 2024-01-09T09:32:04.489749+00:00 19994333.228999998420 28999999.996000051498 27870000.059000018984 3936908.057999968994 60318.397285609 2024-01-09T09:32:05.476570+00:00 19994333.225000008941 29000000.013000011444 27870000.019000049680 3936475.041999936104 60318.397297391 2024-01-09T09:32:06.494558+00:00 19994333.236000001431 28999999.965000029653 27869999.926999930292 3935859.861000061035 60318.397308812 2024-01-09T09:32:07.481310+00:00 19994333.227999988943 29000000.006999969482 27870000.022000070661 3934946.083999990951 60318.397320413 2024-01-09T09:32:08.483689+00:00 19994333.228999998420 29000000.029999971390 27870000.052999969572 3937966.996999979019 60318.397332196 2024-01-09T09:32:09.501741+00:00 19994333.228999998420 29000000.019999980927 27870000.000000000000 3940276.929000020027 60318.397343617 2024-01-09T09:32:10.488542+00:00 19994333.231999989599 28999999.932000041008 27869999.952999949455 3940493.093999981880 60318.397355219 2024-01-09T09:32:11.490922+00:00 19994333.225000020117 29000000.013999938965 27869999.952000018209 3933221.986999989022 60318.397366821 2024-01-09T09:32:12.493339+00:00 19994333.232999980450 29000000.015999998897 27870000.069000009447 3936645.927999972831 60318.397378422 2024-01-09T09:32:13.495705+00:00 19994333.232999980450 29000000.014999989420 27869999.973999980837 3938432.090000032913 60318.397389843 2024-01-09T09:32:14.482454+00:00 19994333.227000001818 28999999.962000008672 27870000.001000050455 3939598.009000062943 60318.397401445 2024-01-09T09:32:15.484833+00:00 19994333.227000001818 29000000.033999990672 27870000.006000000983 3940450.044999957085 60318.397413047 2024-01-09T09:32:16.487281+00:00 19994333.234000030905 29000000.004999998957 27869999.985999990255 3936882.953999996185 60318.397424649 2024-01-09T09:32:17.489674+00:00 19994333.227999988943 29000000.006999999285 27870000.059000000358 3939367.952999948990 60318.397436250 2024-01-09T09:32:18.492041+00:00 19994333.228000041097 28999999.977000001818 27869999.949000000954 3934250.943000078201 60318.397447852 2024-01-09T09:32:19.494453+00:00 19994333.232999980450 28999999.988000009209 27869999.998000010848 3936553.095999956131 60318.397459454 2024-01-09T09:32:20.496827+00:00 19994333.230000019073 29000000.012999981642 27870000.069000009447 3940224.998000026215 60318.397470875 2024-01-09T09:32:21.483575+00:00 19994333.227000001818 29000000.018000010401 27869999.940999981016 3938902.988000034820 60318.397482476 2024-01-09T09:32:22.485958+00:00 19994333.230999950320 28999999.953999999911 27870000.022000011057 3942412.919999957085 60318.397494078 2024-01-09T09:32:23.488358+00:00 19994333.233000040054 29000000.063000019640 27869999.974000010639 3937320.098000050057 60318.397505680 2024-01-09T09:32:24.490734+00:00 19994333.223999980837 28999999.968999978155 27869999.944000009447 3940925.949999928009 60318.397517206 2024-01-09T09:32:25.486597+00:00 19994333.231999989599 29000000.016000028700 27870000.090999960899 3937193.917999982834 60318.397528883 2024-01-09T09:32:26.495507+00:00 19994333.229000028223 28999999.971999999136 27869999.986000001431 3938389.162000060081 60318.397540485 2024-01-09T09:32:27.497870+00:00 19994333.230000019073 29000000.000999990851 27870000.004000011832 3937891.822000027169 60318.397552011 2024-01-09T09:32:28.493731+00:00 19994333.230999950320 29000000.004000011832 27869999.962000008672 3937536.097000002861 60318.397563612 2024-01-09T09:32:29.496097+00:00 19994333.233000040054 29000000.013000011444 27870000.020999971777 3937770.911000012886 60318.397575034 2024-01-09T09:32:30.482900+00:00 19994333.227000001818 28999999.981999989599 27870000.020000040531 3936446.108999968041 60318.397586635 2024-01-09T09:32:31.485284+00:00 19994333.225000020117 29000000.004999998957 27870000.000999990851 3939962.065999985207 60318.397598237 2024-01-09T09:32:32.487639+00:00 19994333.233999971300 29000000.019999980927 27869999.977999988943 3933388.848000050057 60318.397609839 2024-01-09T09:32:33.490081+00:00 19994333.228000041097 28999999.957999940962 27869999.974000040442 3935075.066999911796 60318.397621260 2024-01-09T09:32:34.476828+00:00 19994333.229999899864 29000000.040000081062 27870000.026999950409 3935941.955999998841 60318.397633042 2024-01-09T09:32:35.494819+00:00 19994333.228000041097 29000000.003999948502 27869999.991000059992 3929882.143000001088 60318.397644643 2024-01-09T09:32:36.497181+00:00 19994333.231999989599 28999999.986000061035 27869999.977999929339 3937987.882999998983 60318.397656064 2024-01-09T09:32:37.483962+00:00 19994333.227000001818 28999999.996999979019 27870000.044000029564 3932285.034999997821 60318.397667847 2024-01-09T09:32:38.501986+00:00 19994333.228999968618 28999999.970000028610 27869999.925000071526 3932883.979999999981 60318.397679267 2024-01-09T09:32:39.488732+00:00 19994333.233000040054 29000000.028999920934 27870000.097999930382 3938215.030000001192 60318.397690870 2024-01-09T09:32:40.491172+00:00 19994333.228000041097 28999999.986000061035 27870000.018000010401 3938356.015000001062 60318.397702291 2024-01-09T09:32:41.477923+00:00 19994333.228999968618 29000000.042999979109 27869999.978999968618 3940098.015999998897 60318.397714073 2024-01-09T09:32:42.495911+00:00 19994333.232999920845 28999999.960999969393 27869999.910000089556 3939691.990000002086 60318.397725494 2024-01-09T09:32:43.482660+00:00 19994333.227000121027 29000000.004000071436 27870000.043999910355 3936197.888999999035 60318.397737096 2024-01-09T09:32:44.485065+00:00 19994333.225999951363 29000000.036000009626 27870000.009999990463 3942196.072999998927 60318.397748878 2024-01-09T09:32:45.503059+00:00 19994333.238000039011 28999999.961999889463 27870000.022000070661 3935337.060000001919 60318.397760299 2024-01-09T09:32:46.489809+00:00 19994333.224999900907 29000000.032999988645 27869999.970000028610 3941688.894999995828 60318.397771901 2024-01-09T09:32:47.492238+00:00 19994333.229000091553 28999999.967000011355 27870000.045999880880 3935086.041000001132 60318.397783322 2024-01-09T09:32:48.479004+00:00 19994333.230999950320 29000000.025000099093 27869999.975000020117 3936290.986000000965 60318.397795104 2024-01-09T09:32:49.496999+00:00 19994333.231000069529 28999999.964999999851 27869999.977000001818 3936125.975000001024 60318.397806525 2024-01-09T09:32:50.483740+00:00 19994333.224999900907 29000000.013000000268 27870000.059000018984 3939881.059999994934 60318.397818127 2024-01-09T09:32:51.486156+00:00 19994333.233000040054 28999999.996999990195 27869999.948000069708 3937347.921000003815 60318.397829729 2024-01-09T09:32:52.488542+00:00 19994333.233000040054 29000000.002000018954 27870000.049999948591 3935779.055000007153 60318.397841330 2024-01-09T09:32:53.490910+00:00 19994333.224999900907 29000000.006999999285 27869999.986000001431 3934342.066000000108 60318.397852932 2024-01-09T09:32:54.493311+00:00 19994333.232000000775 28999999.989999979734 27870000.006000000983 3936244.927999988198 60318.397864352 2024-01-09T09:32:55.480051+00:00 19994333.230000000447 29000000.003000020981 27869999.925999999046 3939671.991999999154 60318.397876135 2024-01-09T09:32:56.498051+00:00 19994333.230000000447 29000000.023999989033 27870000.043999999762 3939548.055000007153 60318.397887555 2024-01-09T09:32:57.484794+00:00 19994333.225999999791 28999999.970999989659 27870000.003999989480 3938865.062999994028 60318.397899158 2024-01-09T09:32:58.487242+00:00 19994333.232999999076 28999999.994000021368 27870000.013999998569 3935620.881999998819 60318.397910760 2024-01-09T09:32:59.489643+00:00 19994333.228000000119 29000000.027000010014 27869999.977000001818 3936221.028000012040 60318.397922361 2024-01-09T09:33:00.492028+00:00 19994333.229000020772 28999999.981000009924 27869999.976000010967 3939301.978000000119 60318.397933783 2024-01-09T09:33:01.478861+00:00 19994333.231999989599 29000000.006999969482 27869999.977999988943 3934938.019999995828 60318.397945566 2024-01-09T09:33:02.496860+00:00 19994333.229999989271 29000000.030000030994 27870000.081999991089 3936135.969999998808 60318.397957167 2024-01-09T09:33:03.499251+00:00 19994333.228999998420 28999999.966999951750 27869999.989000018686 3941265.179999991786 60318.397968588 2024-01-09T09:33:04.486004+00:00 19994333.231000009924 28999999.997000038624 27869999.973999980837 3938644.847000002861 60318.397980191 2024-01-09T09:33:05.488468+00:00 19994333.231000009924 29000000.029999971390 27870000.026000019163 3941621.058999999892 60318.397991792 2024-01-09T09:33:06.490873+00:00 19994333.223999980837 28999999.982999980450 27869999.926999989897 3939850.978000000119 60318.398003394 2024-01-09T09:33:07.493254+00:00 19994333.234000001103 28999999.990000009537 27870000.050000008196 3941617.025000005960 60318.398014921 2024-01-09T09:33:08.489173+00:00 19994333.229000028223 29000000.017000079155 27869999.980000019073 3940915.905000001192 60318.398026598 2024-01-09T09:33:09.498052+00:00 19994333.227999988943 28999999.993999961764 27870000.055000010878 3937583.065999985207 60318.398037943 2024-01-09T09:33:10.478290+00:00 19994333.226000010967 28999999.993999961764 27869999.979999959469 3938268.988000005018 60318.398049725 2024-01-09T09:33:11.496282+00:00 19994333.235000010580 28999999.994000080973 27869999.966000020504 3935572.054000020027 60318.398061328 2024-01-09T09:33:12.498683+00:00 19994333.228999968618 29000000.011999960989 27869999.995999988168 3937356.872999995947 60318.398072748 2024-01-09T09:33:13.485439+00:00 19994333.227999988943 28999999.993999961764 27870000.072000030428 3936518.155000001192 60318.398084350 2024-01-09T09:33:14.487813+00:00 19994333.231999989599 29000000.024000048637 27869999.934000018984 3934387.824999988079 60318.398095952 2024-01-09T09:33:15.490242+00:00 19994333.228000041097 28999999.947999950498 27870000.044999960810 3941163.060999989975 60318.398107553 2024-01-09T09:33:16.492609+00:00 19994333.229999959469 29000000.028000000864 27869999.929000020027 3940719.961000024807 60318.398118974 2024-01-09T09:33:17.479348+00:00 19994333.231999989599 28999999.985000010580 27869999.995999928564 3936298.011999994982 60318.398130756 2024-01-09T09:33:18.497356+00:00 19994333.228000041097 29000000.047999981791 27870000.062000039965 3940421.064999998081 60318.398142178 2024-01-09T09:33:19.484129+00:00 19994333.227000001818 28999999.955000039190 27869999.945000048727 3940293.032000004780 60318.398153779 2024-01-09T09:33:20.486522+00:00 19994333.235000010580 29000000.057999968529 27869999.991999980062 3939139.914999992121 60318.398165381 2024-01-09T09:33:21.488924+00:00 19994333.227000001818 28999999.945999979973 27870000.069000009447 3937431.030000001192 60318.398176983 2024-01-09T09:33:22.491367+00:00 19994333.230000019073 29000000.034000039101 27869999.944000009447 3935832.002999991179 60318.398188585 2024-01-09T09:33:23.493743+00:00 19994333.225999951363 28999999.965999960899 27870000.013000011444 3935939.955999999773 60318.398200006 2024-01-09T09:33:24.480489+00:00 19994333.233999971300 29000000.009000059217 27870000.026999950409 3938166.927000015974 60318.398211788 2024-01-09T09:33:25.498485+00:00 19994333.226000070572 29000000.004999998957 27869999.990000009537 3937871.162000000011 60318.398223209 2024-01-09T09:33:26.485267+00:00 19994333.231999989599 28999999.980999998748 27869999.998000029474 3937521.916999996174 60318.398234811 2024-01-09T09:33:27.487666+00:00 19994333.230999950320 29000000.011999990791 27869999.987999919802 3939269.938999981154 60318.398246231 2024-01-09T09:33:28.474417+00:00 19994333.228000041097 28999999.982000008225 27870000.002000089735 3935968.090000004042 60318.398258015 2024-01-09T09:33:29.492475+00:00 19994333.231999989599 29000000.034000009298 27869999.985999941826 3938755.942000002135 60318.398269616 2024-01-09T09:33:30.494852+00:00 19994333.231999989599 28999999.974999990314 27870000.054000020027 3940781.023000001907 60318.398281037 2024-01-09T09:33:31.481606+00:00 19994333.225000020117 29000000.000000000000 27869999.925999999046 3938915.096000016201 60318.398292820 2024-01-09T09:33:32.499615+00:00 19994333.230000019073 28999999.993000000715 27869999.989000000060 3942615.875000000000 60318.398304242 2024-01-09T09:33:33.486467+00:00 19994333.230999950320 29000000.012999981642 27870000.035000000149 3935473.055999993812 60318.398315844 2024-01-09T09:33:34.488878+00:00 19994333.228000041097 28999999.981000039726 27870000.026999998838 3937753.053000003099 60318.398327445 2024-01-09T09:33:35.491250+00:00 19994333.229999899864 29000000.037000000477 27869999.974000010639 3938765.956999986898 60318.398339047 2024-01-09T09:33:36.493673+00:00 19994333.228000041097 28999999.993999961764 27869999.976000010967 3937583.016999990214 60318.398350468 2024-01-09T09:33:37.480416+00:00 19994333.231999989599 29000000.004999998957 27870000.052999969572 3937386.002000004053 60318.398362069 2024-01-09T09:33:38.482780+00:00 19994333.228000041097 28999999.992000039667 27869999.977000001818 3940138.989000021946 60318.398373852 2024-01-09T09:33:39.500764+00:00 19994333.227999929339 28999999.989999949932 27870000.015000019222 3934660.930999993812 60318.398385273 2024-01-09T09:33:40.487565+00:00 19994333.231999989599 29000000.014000058174 27870000.022999998182 3943259.094999998808 60318.398396875 2024-01-09T09:33:41.489988+00:00 19994333.233000040054 28999999.987999979407 27869999.992999970913 3937954.942000002135 60318.398408477 2024-01-09T09:33:42.492375+00:00 19994333.228999968618 29000000.022999998182 27870000.013999998569 3936502.011999965180 60318.398420079 2024-01-09T09:33:43.494800+00:00 19994333.230000019073 28999999.997000038624 27870000.019000049680 3943795.042000054847 60318.398431499 2024-01-09T09:33:44.481542+00:00 19994333.226000070572 28999999.995000001043 27869999.940000001341 3943341.872999966145 60318.398443101 2024-01-09T09:33:45.483915+00:00 19994333.227999929339 28999999.991999980062 27870000.006999969482 3939946.077000021935 60318.398454702 2024-01-09T09:33:46.486278+00:00 19994333.231999989599 29000000.001999970526 27870000.021000031382 3938787.098999977112 60318.398466304 2024-01-09T09:33:47.488713+00:00 19994333.230000019073 28999999.975999951363 27869999.974999960512 3935298.949999988079 60318.398477906 2024-01-09T09:33:48.491126+00:00 19994333.227000001818 29000000.012000080198 27870000.008999999613 3937825.032000004780 60318.398489508 2024-01-09T09:33:49.493500+00:00 19994333.232000000775 28999999.998999949545 27869999.991000000387 3939848.034000039101 60318.398501110 2024-01-09T09:33:50.495915+00:00 19994333.232000000775 29000000.052000049502 27870000.006000038236 3940223.896999955177 60318.398512636 2024-01-09T09:33:51.491770+00:00 19994333.227000001818 28999999.960999969393 27869999.980000019073 3938659.003000020981 60318.398524238 2024-01-09T09:33:52.494133+00:00 19994333.231999989599 29000000.013000011444 27870000.057999968529 3938387.936999977101 60318.398535659 2024-01-09T09:33:53.480882+00:00 19994333.228999998420 28999999.985999941826 27869999.940999981016 3940303.960000038147 60318.398547261 2024-01-09T09:33:54.483333+00:00 19994333.227000001818 28999999.995000001043 27870000.021999958903 3942641.103999971878 60318.398558863 2024-01-09T09:33:55.485741+00:00 19994333.234000001103 29000000.003000020981 27869999.986000061035 3937684.048000038136 60318.398570465 2024-01-09T09:33:56.488168+00:00 19994333.232000019401 29000000.009999990463 27870000.003999948502 3942069.919999957085 60318.398582067 2024-01-09T09:33:57.490600+00:00 19994333.228999968618 28999999.978000041097 27870000.028000000864 3941967.935999989975 60318.398593669 2024-01-09T09:33:58.492966+00:00 19994333.223000019789 29000000.011999960989 27870000.042000059038 3935749.165000020992 60318.398605270 2024-01-09T09:33:59.495335+00:00 19994333.232999980450 28999999.998000029474 27869999.962999939919 3941595.819000006188 60318.398616691 2024-01-09T09:34:00.482082+00:00 19994333.229999989271 29000000.052000049502 27869999.986999988556 3939570.115999997128 60318.398628474 2024-01-09T09:34:01.500119+00:00 19994333.228000041097 28999999.916999939829 27869999.988000039011 3942048.967000008095 60318.398639894 2024-01-09T09:34:02.486857+00:00 19994333.231000009924 29000000.054000020027 27870000.055000070482 3935594.078000009060 60318.398651496 2024-01-09T09:34:03.489236+00:00 19994333.229999959469 28999999.991999998689 27869999.939999941736 3939770.972999989986 60318.398662917 2024-01-09T09:34:04.476013+00:00 19994333.227999988943 28999999.973000001162 27869999.990000009537 3941318.952000021935 60318.398674699 2024-01-09T09:34:05.494005+00:00 19994333.232000049204 29000000.024999991059 27870000.049999948591 3937454.032999991905 60318.398686300 2024-01-09T09:34:06.496376+00:00 19994333.230999950320 28999999.991000000387 27869999.967000011355 3940737.061999977101 60318.398697722 2024-01-09T09:34:07.483136+00:00 19994333.227000061423 29000000.010000020266 27870000.031000021845 3940325.050000011921 60318.398709505 2024-01-09T09:34:08.501212+00:00 19994333.229999959469 28999999.980999980122 27869999.961000081152 3942233.856999992859 60318.398720926 2024-01-09T09:34:09.487981+00:00 19994333.231000009924 28999999.999000009149 27869999.980999950320 3942471.125000000000 60318.398732527 2024-01-09T09:34:10.490371+00:00 19994333.229000028223 29000000.000000000000 27869999.982999999076 3942989.924000024796 60318.398743949 2024-01-09T09:34:11.477177+00:00 19994333.227000001818 28999999.993000000715 27870000.085000000894 3939309.981999992859 60318.398755731 2024-01-09T09:34:12.495160+00:00 19994333.236000001431 29000000.033999979496 27869999.955999989063 3945137.995999991894 60318.398767152 2024-01-09T09:34:13.481903+00:00 19994333.224999960512 28999999.984000030905 27870000.008000001311 3937407.019999980927 60318.398778753 2024-01-09T09:34:14.484288+00:00 19994333.228999968618 28999999.995000001043 27869999.956999998540 3936177.013999999035 60318.398790536 2024-01-09T09:34:15.502313+00:00 19994333.233000040054 28999999.999000009149 27869999.991000000387 3937900.928000032902 60318.398801957 2024-01-09T09:34:16.489093+00:00 19994333.228999968618 28999999.992999970913 27870000.027000010014 3939374.005999981891 60318.398813559 2024-01-09T09:34:17.491472+00:00 19994333.227000001818 29000000.013000011444 27870000.046999990940 3938167.009000002872 60318.398824980 2024-01-09T09:34:18.478299+00:00 19994333.234000090510 29000000.004999998957 27869999.955000009388 3941400.040000020992 60318.398836763 2024-01-09T09:34:19.496298+00:00 19994333.225999951363 28999999.981000009924 27869999.976000010967 3942832.945999979973 60318.398848183 2024-01-09T09:34:20.483047+00:00 19994333.230000019073 29000000.032000008970 27870000.025999959558 3940145.010999978054 60318.398859785 2024-01-09T09:34:21.485432+00:00 19994333.228999968618 28999999.940999981016 27869999.948000010103 3941494.058000028133 60318.398871387 2024-01-09T09:34:22.487857+00:00 19994333.230999950320 29000000.057000041008 27870000.054000020027 3937015.882999957073 60318.398882989 2024-01-09T09:34:23.490224+00:00 19994333.228000041097 28999999.980999950320 27870000.024999979883 3941130.093000053894 60318.398894590 2024-01-09T09:34:24.492594+00:00 19994333.228000041097 28999999.973000049591 27870000.018999990076 3945186.838999987114 60318.398906012 2024-01-09T09:34:25.479393+00:00 19994333.235000010580 29000000.015999909490 27869999.939000010490 3939966.201999961864 60318.398917794 2024-01-09T09:34:26.497393+00:00 19994333.227000001818 29000000.032000061125 27869999.996999979019 3940982.948000013828 60318.398929215 2024-01-09T09:34:27.484140+00:00 19994333.230999950320 28999999.960000038147 27870000.041999999434 3943520.087999999989 60318.398940816 2024-01-09T09:34:28.486522+00:00 19994333.228999968618 28999999.974999900907 27869999.969000041485 3940261.924000024796 60318.398952418 2024-01-09T09:34:29.488947+00:00 19994333.230000019073 29000000.050999999046 27870000.063999950886 3943622.967000008095 60318.398964020 2024-01-09T09:34:30.491342+00:00 19994333.231000069529 28999999.990000009537 27869999.974000100046 3940602.004999995232 60318.398975546 2024-01-09T09:34:31.487228+00:00 19994333.229999899864 29000000.001000050455 27869999.963999990374 3940510.983999968041 60318.398987149 2024-01-09T09:34:32.489685+00:00 19994333.230000019073 29000000.016000028700 27870000.022999998182 3943918.953000009060 60318.398998826 2024-01-09T09:34:33.498555+00:00 19994333.226000070572 28999999.951999899000 27869999.959999918938 3938693.027999997139 60318.399010171 2024-01-09T09:34:34.478795+00:00 19994333.231999989599 29000000.011000040919 27870000.003000020981 3939779.054000020027 60318.399021953 2024-01-09T09:34:35.496781+00:00 19994333.230000019073 29000000.044999960810 27870000.029999971390 3938130.992999970913 60318.399033375 2024-01-09T09:34:36.483581+00:00 19994333.227000001818 28999999.968000050634 27870000.035000089556 3937765.986000000965 60318.399044977 2024-01-09T09:34:37.485953+00:00 19994333.229999899864 29000000.008999940008 27869999.962999939919 3942918.057000041008 60318.399056578 2024-01-09T09:34:38.488327+00:00 19994333.235000010580 28999999.939000010490 27869999.993999961764 3938861.991999983788 60318.399068180 2024-01-09T09:34:39.490802+00:00 19994333.223000049591 29000000.061000108719 27870000.045000080019 3938446.028999983799 60318.399079601 2024-01-09T09:34:40.477546+00:00 19994333.231999989599 29000000.006999999285 27869999.977999929339 3943633.937000035774 60318.399091383 2024-01-09T09:34:41.495533+00:00 19994333.230000019073 28999999.980000000447 27869999.971999999136 3941688.987999976147 60318.399102985 2024-01-09T09:34:42.497914+00:00 19994333.232000000775 29000000.022999998182 27870000.084000110626 3943163.047999978065 60318.399114406 2024-01-09T09:34:43.484693+00:00 19994333.227000001818 28999999.989999990910 27869999.884999990463 3938444.966000020970 60318.399126008 2024-01-09T09:34:44.487067+00:00 19994333.232000000775 28999999.993000000715 27869999.995999928564 3939821.027000010014 60318.399137610 2024-01-09T09:34:45.489461+00:00 19994333.225999999791 29000000.022999998182 27870000.080000039190 3940922.097999989986 60318.399149211 2024-01-09T09:34:46.491860+00:00 19994333.228000000119 28999999.971999999136 27869999.972999930382 3937897.907999991905 60318.399160632 2024-01-09T09:34:47.478602+00:00 19994333.234000008553 29000000.004999998957 27869999.949000000954 3942774.014999986161 60318.399172414 2024-01-09T09:34:48.496597+00:00 19994333.228999998420 29000000.029000010341 27870000.048000101000 3939110.983000040054 60318.399183835 2024-01-09T09:34:49.483344+00:00 19994333.228999998420 28999999.979999959469 27870000.017000000924 3937550.907000004780 60318.399195438 2024-01-09T09:34:50.485810+00:00 19994333.227999988943 28999999.993000030518 27869999.960000008345 3942975.054000020027 60318.399207039 2024-01-09T09:34:51.488197+00:00 19994333.231999989599 29000000.003000020981 27870000.059000000358 3935429.978999971878 60318.399218641 2024-01-09T09:34:52.490593+00:00 19994333.227000001818 29000000.025999959558 27870000.024999991059 3937296.067000031006 60318.399230243 2024-01-09T09:34:53.493006+00:00 19994333.230000019073 28999999.984000030905 27869999.910999998450 3938915.016999959946 60318.399241664 2024-01-09T09:34:54.479752+00:00 19994333.230999980122 29000000.020999971777 27870000.045000020415 3941325.914999961853 60318.399253446 2024-01-09T09:34:55.497742+00:00 19994333.231000009924 28999999.972999989986 27869999.964999970049 3940422.060000061989 60318.399264867 2024-01-09T09:34:56.484490+00:00 19994333.229000028223 29000000.008999999613 27869999.983000010252 3940870.978999971878 60318.399276468 2024-01-09T09:34:57.486888+00:00 19994333.232999980450 28999999.999000068754 27869999.994999971241 3939399.985000013839 60318.399287890 2024-01-09T09:34:58.473647+00:00 19994333.227000001818 29000000.028000000864 27870000.024000048637 3941816.983999968041 60318.399299672 2024-01-09T09:34:59.491639+00:00 19994333.228999968618 28999999.971999999136 27870000.011999960989 3939210.925000071991 60318.399311094 2024-01-09T09:35:00.478477+00:00 19994333.230000019073 28999999.972999930382 27870000.022999998182 3944798.121999979019 60318.399322695 2024-01-09T09:35:01.480868+00:00 19994333.231000009924 29000000.022999998182 27869999.971999999136 3942461.988999962807 60318.399334478 2024-01-09T09:35:02.498869+00:00 19994333.227999988943 29000000.016999959946 27869999.986000001431 3940550.042999982834 60318.399345899 2024-01-09T09:35:03.485623+00:00 19994333.230000019073 28999999.987000111490 27870000.012000020593 3936999.958999990951 60318.399357500 2024-01-09T09:35:04.488027+00:00 19994333.230000019073 29000000.012999888510 27869999.995999988168 3939419.961000084877 60318.399369102 2024-01-09T09:35:05.490399+00:00 19994333.228999968618 28999999.965000029653 27870000.052999969572 3938016.077999948990 60318.399380703 2024-01-09T09:35:06.492788+00:00 19994333.230000019073 29000000.019000049680 27869999.905000030994 3938483.970999956131 60318.399392125 2024-01-09T09:35:07.479591+00:00 19994333.229999959469 28999999.977999929339 27870000.100000020117 3935933.042000054847 60318.399403726 2024-01-09T09:35:08.481960+00:00 19994333.227000061423 28999999.975000020117 27869999.883999940008 3940859.919000030030 60318.399415328 2024-01-09T09:35:09.484340+00:00 19994333.231999989599 29000000.039000030607 27870000.098000049591 3939302.066999911796 60318.399426930 2024-01-09T09:35:10.486718+00:00 19994333.231999989599 28999999.995999928564 27869999.975000020117 3935449.891000031959 60318.399438532 2024-01-09T09:35:11.489189+00:00 19994333.230000019073 28999999.993000030518 27870000.000000000000 3941041.129999995232 60318.399450134 2024-01-09T09:35:12.491575+00:00 19994333.223999980837 28999999.986000061035 27869999.965999960899 3943165.950999975204 60318.399461736 2024-01-09T09:35:13.493954+00:00 19994333.235000010580 29000000.028000000864 27870000.024999979883 3941665.905000091065 60318.399473262 2024-01-09T09:35:14.489849+00:00 19994333.227999929339 28999999.964999910444 27870000.016000028700 3937882.000000000000 60318.399484864 2024-01-09T09:35:15.492221+00:00 19994333.230000019073 29000000.035000089556 27869999.998999949545 3941121.075999975204 60318.399496284 2024-01-09T09:35:16.478981+00:00 19994333.230000019073 28999999.972999930382 27869999.971000079066 3937146.021000028122 60318.399507887 2024-01-09T09:35:17.481394+00:00 19994333.231000069529 29000000.004000000656 27869999.985999941826 3939643.034999967087 60318.399519489 2024-01-09T09:35:18.483856+00:00 19994333.229999899864 29000000.052000001073 27870000.088999990374 3939439.947000027169 60318.399531091 2024-01-09T09:35:19.486253+00:00 19994333.228000041097 28999999.984999999404 27869999.958999991417 3942065.029999970924 60318.399542693 2024-01-09T09:35:20.488639+00:00 19994333.230999950320 29000000.000000000000 27869999.996999979019 3934726.908999919891 60318.399554295 2024-01-09T09:35:21.491083+00:00 19994333.224000100046 28999999.995000001043 27869999.962000008672 3942881.966000080109 60318.399565896 2024-01-09T09:35:22.493446+00:00 19994333.234999898821 29000000.002000000328 27870000.032999988645 3934485.120000004768 60318.399577317 2024-01-09T09:35:23.480190+00:00 19994333.231000069529 28999999.987999979407 27869999.991000059992 3936401.942000031006 60318.399588918 2024-01-09T09:35:24.482559+00:00 19994333.225999951363 28999999.976000010967 27869999.998999949545 3934717.052999972831 60318.399600521 2024-01-09T09:35:25.484973+00:00 19994333.229000091553 29000000.017000019550 27869999.978000041097 3938130.120999931823 60318.399612122 2024-01-09T09:35:26.487345+00:00 19994333.232999920845 29000000.022999998182 27870000.082999940962 3940103.850000023842 60318.399623543 2024-01-09T09:35:27.474098+00:00 19994333.228999968618 28999999.991000000387 27869999.936999998987 3937605.014000058174 60318.399635325 2024-01-09T09:35:28.492118+00:00 19994333.226000070572 29000000.005999978632 27869999.971000000834 3939233.960999966133 60318.399646927 2024-01-09T09:35:29.494484+00:00 19994333.231999989599 28999999.963999990374 27870000.006000000983 3943737.031000018120 60318.399658347 2024-01-09T09:35:30.481228+00:00 19994333.230999950320 29000000.030000030994 27870000.087999999523 3940117.975999950897 60318.399670130 2024-01-09T09:35:31.499209+00:00 19994333.228000041097 28999999.995999988168 27869999.929999988526 3936287.078999996185 60318.399681551 2024-01-09T09:35:32.485987+00:00 19994333.231999989599 28999999.983999971300 27870000.046000000089 3942218.986000061035 60318.399693152 2024-01-09T09:35:33.488367+00:00 19994333.228999968618 28999999.994000021368 27869999.978000018746 3937773.973999977112 60318.399704573 2024-01-09T09:35:34.475117+00:00 19994333.228000041097 29000000.043000038713 27870000.006999999285 3937907.934999942780 60318.399716356 2024-01-09T09:35:35.493136+00:00 19994333.234000001103 28999999.959999918938 27870000.006999999285 3942034.016000031959 60318.399727777 2024-01-09T09:35:36.479888+00:00 19994333.228000000119 29000000.036000009626 27870000.040999978781 3944739.988000034820 60318.399739378 2024-01-09T09:35:37.482254+00:00 19994333.225999999791 28999999.963000059128 27869999.925999999046 3940718.980000019073 60318.399751160 2024-01-09T09:35:38.500240+00:00 19994333.230999991298 29000000.003000020981 27869999.984000030905 3937418.962999939919 60318.399762581 2024-01-09T09:35:39.487007+00:00 19994333.232000008225 29000000.021999958903 27870000.029999971390 3939193.088999987114 60318.399774183 2024-01-09T09:35:40.489380+00:00 19994333.228000000119 28999999.975999951363 27869999.910000029951 3939855.958000063896 60318.399785603 2024-01-09T09:35:41.476150+00:00 19994333.228999990970 29000000.026000019163 27870000.071999970824 3942162.024999976158 60318.399797386 2024-01-09T09:35:42.494187+00:00 19994333.235000010580 28999999.981999989599 27870000.029000040144 3939233.047999978065 60318.399808808 2024-01-09T09:35:43.480982+00:00 19994333.226000010967 29000000.022000070661 27870000.019999980927 3945131.057999968994 60318.399820409 2024-01-09T09:35:44.483357+00:00 19994333.229999989271 29000000.013000011444 27869999.938000019640 3939417.957000017166 60318.399832011 2024-01-09T09:35:45.485721+00:00 19994333.231999989599 28999999.937999960035 27869999.975999951363 3940815.966000080109 60318.399843613 2024-01-09T09:35:46.488138+00:00 19994333.229999989271 29000000.044999960810 27870000.067000031471 3941231.964999914169 60318.399855214 2024-01-09T09:35:47.490515+00:00 19994333.223000019789 28999999.981999989599 27869999.970999959856 3937045.092000008095 60318.399866635 2024-01-09T09:35:48.477270+00:00 19994333.233000010252 29000000.001000050455 27869999.995000001043 3938498.884000062943 60318.399878418 2024-01-09T09:35:49.495282+00:00 19994333.229999959469 28999999.991999980062 27870000.044000029564 3941771.036999940872 60318.399889838 2024-01-09T09:35:50.482024+00:00 19994333.228000041097 29000000.016999959946 27870000.032999988645 3943360.026000022888 60318.399901440 2024-01-09T09:35:51.484406+00:00 19994333.231000009924 28999999.970000028610 27869999.917000059038 3941129.990999937057 60318.399913041 2024-01-09T09:35:52.486789+00:00 19994333.229999959469 29000000.016999959946 27870000.043999910355 3942851.952000021935 60318.399924644 2024-01-09T09:35:53.489247+00:00 19994333.229000028223 29000000.001000050455 27869999.999000068754 3935671.042999982834 60318.399936170 2024-01-09T09:35:54.485121+00:00 19994333.228999968618 29000000.039000000805 27870000.015999909490 3937299.983000040054 60318.399947848 2024-01-09T09:35:55.494027+00:00 19994333.232999980450 28999999.940000001341 27869999.969000101089 3942327.078999996185 60318.399959450 2024-01-09T09:35:56.496451+00:00 19994333.228000041097 29000000.040000010282 27870000.004999998957 3937599.958999990951 60318.399970976 2024-01-09T09:35:57.492329+00:00 19994333.229999959469 28999999.980999991298 27870000.028999920934 3938250.935999989975 60318.399982578 2024-01-09T09:35:58.494712+00:00 19994333.231000009924 29000000.013000011444 27869999.937000039965 3939718.047999978065 60318.399993998 2024-01-09T09:35:59.481473+00:00 19994333.228000041097 29000000.000999990851 27870000.074000000954 3939886.988000034820 60318.400005600 2024-01-09T09:36:00.483878+00:00 19994333.227999988943 29000000.022999998182 27870000.001999970526 3940659.973999977112 60318.400017202 2024-01-09T09:36:01.486262+00:00 19994333.233999971300 28999999.964000020176 27869999.921000000089 3943776.092000008095 60318.400028803 2024-01-09T09:36:02.488634+00:00 19994333.227000001818 28999999.984000001103 27870000.052000049502 3938944.976000071038 60318.400040225 2024-01-09T09:36:03.475410+00:00 19994333.227000001818 29000000.031000021845 27869999.944999929518 3942352.993999958038 60318.400052007 2024-01-09T09:36:04.493395+00:00 19994333.231000069529 28999999.988999959081 27870000.042999979109 3942888.998999952804 60318.400063608 2024-01-09T09:36:05.495766+00:00 19994333.232999920845 29000000.040000021458 27869999.998000029474 3938737.970000029076 60318.400075029 2024-01-09T09:36:06.482512+00:00 19994333.226000070572 28999999.969999969006 27870000.039999999106 3942042.004000068177 60318.400086631 2024-01-09T09:36:07.484948+00:00 19994333.227999929339 28999999.977000001818 27869999.984000001103 3937145.082000017166 60318.400098233 2024-01-09T09:36:08.487338+00:00 19994333.234000090510 29000000.001000050455 27870000.000999998301 3943917.977999926079 60318.400109835 2024-01-09T09:36:09.489766+00:00 19994333.228999968618 29000000.052999969572 27869999.973999988288 3938355.957000017166 60318.400121257 2024-01-09T09:36:10.476600+00:00 19994333.228999968618 28999999.945999979973 27869999.984999999404 3936128.004999995232 60318.400133039 2024-01-09T09:36:11.494583+00:00 19994333.231000069529 29000000.042000059038 27870000.015999998897 3934908.942999958992 60318.400144460 2024-01-09T09:36:12.481330+00:00 19994333.227999929339 28999999.980999950320 27869999.981000009924 3935189.993000030983 60318.400156061 2024-01-09T09:36:13.483692+00:00 19994333.227000001818 28999999.996000051498 27870000.021999981254 3942665.029000043869 60318.400167664 2024-01-09T09:36:14.486124+00:00 19994333.233000040054 29000000.001999970526 27870000.041000008583 3937317.010999917984 60318.400179265 2024-01-09T09:36:15.488512+00:00 19994333.227999929339 28999999.962000008672 27869999.963999990374 3941555.027999997139 60318.400190867 2024-01-09T09:36:16.490904+00:00 19994333.230000019073 29000000.018999930471 27869999.934999998659 3940680.035000085831 60318.400202288 2024-01-09T09:36:17.477718+00:00 19994333.230000019073 28999999.995000001043 27870000.044000029564 3942219.960999966133 60318.400214070 2024-01-09T09:36:18.495703+00:00 19994333.233999971300 29000000.037999991328 27869999.990000009537 3942082.968999981880 60318.400225491 2024-01-09T09:36:19.482444+00:00 19994333.227000001818 29000000.015000101179 27870000.022999938577 3940772.973999977112 60318.400237093 2024-01-09T09:36:20.484813+00:00 19994333.229000091553 28999999.967999938875 27870000.047000050545 3943749.018000007141 60318.400248695 2024-01-09T09:36:21.487239+00:00 19994333.230000019073 29000000.016000028700 27869999.896999958903 3936704.014000058174 60318.400260296 2024-01-09T09:36:22.489601+00:00 19994333.227000001818 28999999.990999940783 27870000.049000021070 3937564.062999964226 60318.400271898 2024-01-09T09:36:23.491980+00:00 19994333.233999971300 28999999.989000078291 27870000.004000011832 3938222.983999968041 60318.400283319 2024-01-09T09:36:24.478789+00:00 19994333.228999968618 29000000.024999979883 27870000.025000039488 3935399.012000083923 60318.400295102 2024-01-09T09:36:25.496772+00:00 19994333.228000041097 29000000.006999969482 27869999.958999991417 3944204.918999909889 60318.400306522 2024-01-09T09:36:26.483514+00:00 19994333.227999929339 28999999.968999978155 27869999.975999951363 3938362.122000098228 60318.400318123 2024-01-09T09:36:27.485879+00:00 19994333.233000040054 28999999.967000011355 27870000.032999988645 3940654.974999905098 60318.400329726 2024-01-09T09:36:28.488289+00:00 19994333.228999968618 29000000.024999979883 27869999.942000031471 3940839.902999997139 60318.400341327 2024-01-09T09:36:29.490662+00:00 19994333.228000000119 28999999.988000039011 27870000.067999958992 3937894.928000092972 60318.400352748 2024-01-09T09:36:30.477446+00:00 19994333.232000000775 29000000.034000039101 27869999.989000078291 3936955.103999971878 60318.400364351 2024-01-09T09:36:31.479896+00:00 19994333.230000000447 28999999.975000001490 27870000.001999970526 3939110.947999954224 60318.400376133 2024-01-09T09:36:32.497911+00:00 19994333.227999988943 29000000.013000000268 27869999.968999978155 3940648.167000054847 60318.400387554 2024-01-09T09:36:33.484660+00:00 19994333.231000009924 29000000.000000000000 27870000.082000020891 3937692.909000039101 60318.400399155 2024-01-09T09:36:34.487035+00:00 19994333.232999999076 29000000.029000010341 27869999.921000000089 3940216.936999917030 60318.400410757 2024-01-09T09:36:35.489457+00:00 19994333.223999988288 28999999.949999991804 27870000.011999960989 3944678.049000024796 60318.400422359 2024-01-09T09:36:36.491820+00:00 19994333.231000009924 29000000.039000000805 27869999.995000001043 3937065.980999947060 60318.400433885 2024-01-09T09:36:37.487697+00:00 19994333.230000019073 28999999.986000001431 27870000.008999940008 3934953.041000009049 60318.400445487 2024-01-09T09:36:38.490109+00:00 19994333.228999998420 29000000.002000000328 27869999.973000049591 3937386.001000047196 60318.400456908 2024-01-09T09:36:39.476861+00:00 19994333.229999989271 28999999.970999989659 27870000.050999999046 3938826.052999972831 60318.400468510 2024-01-09T09:36:40.479235+00:00 19994333.233000010252 29000000.046000000089 27870000.018000010401 3939510.893000007141 60318.400480292 2024-01-09T09:36:41.497237+00:00 19994333.227000001818 28999999.987999979407 27869999.965000029653 3940302.019000052940 60318.400491714 2024-01-09T09:36:42.484061+00:00 19994333.231999959797 28999999.961000028998 27869999.993999961764 3939121.962999939919 60318.400503315 2024-01-09T09:36:43.486434+00:00 19994333.227000001818 29000000.029999971390 27870000.009000059217 3939848.182000041008 60318.400514917 2024-01-09T09:36:44.488829+00:00 19994333.234000030905 28999999.996000051498 27870000.006999999285 3938114.934000014793 60318.400526519 2024-01-09T09:36:45.491282+00:00 19994333.225000020117 28999999.961999949068 27869999.964000001550 3938246.013999938965 60318.400537940 2024-01-09T09:36:46.478025+00:00 19994333.230999950320 29000000.022000011057 27870000.035000000149 3936562.912000060081 60318.400549722 2024-01-09T09:36:47.496013+00:00 19994333.230000019073 29000000.042999979109 27870000.037000000477 3939971.985000013839 60318.400561143 2024-01-09T09:36:48.482768+00:00 19994333.227999988943 28999999.982000049204 27869999.927999999374 3938700.998999952804 60318.400572746 2024-01-09T09:36:49.485238+00:00 19994333.231000009924 28999999.995999928564 27869999.986000001431 3937205.896000028122 60318.400584348 2024-01-09T09:36:50.487626+00:00 19994333.230000019073 28999999.993000030518 27870000.083000000566 3939037.083999990951 60318.400595949 2024-01-09T09:36:51.490026+00:00 19994333.227999988943 29000000.019000049680 27869999.971999969333 3940519.021999955177 60318.400607551 2024-01-09T09:36:52.492468+00:00 19994333.231000009924 28999999.978999968618 27870000.064000010490 3936147.042999982834 60318.400618972 2024-01-09T09:36:53.479217+00:00 19994333.230000019073 28999999.996999979019 27869999.960999999195 3941716.906000018120 60318.400630754 2024-01-09T09:36:54.497200+00:00 19994333.228999968618 29000000.011000040919 27870000.000000000000 3936036.088999987114 60318.400642175 2024-01-09T09:36:55.483946+00:00 19994333.227000001818 28999999.985999941826 27869999.938000019640 3935613.910000085831 60318.400653778 2024-01-09T09:36:56.486383+00:00 19994333.233999971300 29000000.019000049680 27870000.055000010878 3931899.092999935150 60318.400665198 2024-01-09T09:36:57.473125+00:00 19994333.231000069529 28999999.995000001043 27869999.890999969095 3939502.950000048149 60318.400676981 2024-01-09T09:36:58.491129+00:00 19994333.227000001818 28999999.990000009537 27870000.069999989122 3936480.054999948014 60318.400688583 2024-01-09T09:36:59.493550+00:00 19994333.230000019073 28999999.970999959856 27870000.017000019550 3943157.965000032913 60318.400700003 2024-01-09T09:37:00.480296+00:00 19994333.230000019073 29000000.044000029564 27870000.036000009626 3937969.021999955177 60318.400711786 2024-01-09T09:37:01.498284+00:00 19994333.228999968618 29000000.000999931246 27869999.940000001341 3936953.042000054847 60318.400723206 2024-01-09T09:37:02.485025+00:00 19994333.230000019073 28999999.980000019073 27870000.032000008970 3938106.998999952804 60318.400734809 2024-01-09T09:37:03.487470+00:00 19994333.228999968618 29000000.019000049680 27870000.005999978632 3939143.929000020027 60318.400746230 2024-01-09T09:37:04.474220+00:00 19994333.228999968618 29000000.019999980927 27869999.922999981791 3936776.975000023842 60318.400758012 2024-01-09T09:37:05.492215+00:00 19994333.230000019073 28999999.934000018984 27870000.092000011355 3941008.102999926079 60318.400769433 2024-01-09T09:37:06.478977+00:00 19994333.230999950320 29000000.016000028700 27869999.896999958903 3940249.867000102997 60318.400781034 2024-01-09T09:37:07.481352+00:00 19994333.229000091553 29000000.028999920934 27870000.050000071526 3938480.040000000037 60318.400792817 2024-01-09T09:37:08.499349+00:00 19994333.228999968618 29000000.013999991119 27870000.008000019938 3938314.936000000220 60318.400804237 2024-01-09T09:37:09.486097+00:00 19994333.233999971300 28999999.978999998420 27869999.958999991417 3939407.097999998834 60318.400815839 2024-01-09T09:37:10.488520+00:00 19994333.226000070572 28999999.995000001043 27870000.024999979883 3938870.943000001833 60318.400827260 2024-01-09T09:37:11.475273+00:00 19994333.230999950320 28999999.994999989867 27870000.041000008583 3941436.067999999970 60318.400839042 2024-01-09T09:37:12.493273+00:00 19994333.230999950320 29000000.025999989361 27870000.036999940872 3938313.954999998212 60318.400850464 2024-01-09T09:37:13.480053+00:00 19994333.227000001818 28999999.983000010252 27869999.928000088781 3942602.952000000048 60318.400862065 2024-01-09T09:37:14.482423+00:00 19994333.227000001818 29000000.008000019938 27870000.022999998182 3939999.109000004828 60318.400873667 2024-01-09T09:37:15.484793+00:00 19994333.234000090510 29000000.001999970526 27869999.985999941826 3939491.964999996126 60318.400885268 2024-01-09T09:37:16.487158+00:00 19994333.230000019073 28999999.984000001103 27870000.060999989510 3936667.083999998868 60318.400896795 2024-01-09T09:37:17.483117+00:00 19994333.225999951363 28999999.998000029474 27869999.917000059038 3936901.965999998152 60318.400908472 2024-01-09T09:37:18.492004+00:00 19994333.231999989599 29000000.015999969095 27870000.031999949366 3938956.910000003874 60318.400920074 2024-01-09T09:37:19.494422+00:00 19994333.231999989599 29000000.022000011057 27870000.027000069618 3939432.039999999106 60318.400931601 2024-01-09T09:37:20.490364+00:00 19994333.223999980837 28999999.968999978155 27869999.959999918938 3940075.058999999892 60318.400943203 2024-01-09T09:37:21.492748+00:00 19994333.230000019073 28999999.995999988168 27870000.046000000089 3944833.964000002015 60318.400954624 2024-01-09T09:37:22.479509+00:00 19994333.233999971300 29000000.010000050068 27869999.948000069708 3942919.005999996793 60318.400966226 2024-01-09T09:37:23.481892+00:00 19994333.227000001818 28999999.991999980062 27870000.032999999821 3939812.975999996066 60318.400977828 2024-01-09T09:37:24.484306+00:00 19994333.230999998748 29000000.013999998569 27870000.022999990731 3942432.946000009775 60318.400989429 2024-01-09T09:37:25.486690+00:00 19994333.234999999404 29000000.026999950409 27870000.006000000983 3934995.010999992024 60318.401000850 2024-01-09T09:37:26.473473+00:00 19994333.221999999136 28999999.968000050634 27869999.988000009209 3936788.071000009775 60318.401012633 2024-01-09T09:37:27.491539+00:00 19994333.228999998420 28999999.973000049591 27869999.978000018746 3937511.921999990940 60318.401024235 2024-01-09T09:37:28.493908+00:00 19994333.234000001103 29000000.011999960989 27869999.986000001431 3938578.010000004899 60318.401035656 2024-01-09T09:37:29.480658+00:00 19994333.227999988943 29000000.003999948502 27870000.014999989420 3941012.935000001919 60318.401047257 2024-01-09T09:37:30.483034+00:00 19994333.226000010967 28999999.973999980837 27870000.004000011832 3941303.077999994159 60318.401058861 2024-01-09T09:37:31.485541+00:00 19994333.235000010580 29000000.016000028700 27869999.967999991030 3940800.040000007022 60318.401070462 2024-01-09T09:37:32.487934+00:00 19994333.228999998420 29000000.019000049680 27870000.036999970675 3936415.924999997020 60318.401081883 2024-01-09T09:37:33.474728+00:00 19994333.228999968618 28999999.983999971300 27869999.994000021368 3939394.035999997985 60318.401093666 2024-01-09T09:37:34.492767+00:00 19994333.231000009924 29000000.044000029564 27869999.937000039965 3937512.064999998081 60318.401105087 2024-01-09T09:37:35.479518+00:00 19994333.229000028223 28999999.973999980837 27870000.015999969095 3935562.927000001073 60318.401116688 2024-01-09T09:37:36.481881+00:00 19994333.227999988943 29000000.011999960989 27870000.000000000000 3939314.969999998808 60318.401128290 2024-01-09T09:37:37.484263+00:00 19994333.236999988556 29000000.006000038236 27870000.059999998659 3937980.032000004780 60318.401139892 2024-01-09T09:37:38.486690+00:00 19994333.222999989986 28999999.970999959856 27869999.952000018209 3942319.041999996174 60318.401151494 2024-01-09T09:37:39.489069+00:00 19994333.229000028223 29000000.040000081062 27870000.060999989510 3936744.020999997854 60318.401162914 2024-01-09T09:37:40.475823+00:00 19994333.231999989599 28999999.961999889463 27869999.985000010580 3934960.922000005841 60318.401174698 2024-01-09T09:37:41.493876+00:00 19994333.228999968618 29000000.012000080198 27869999.971999999136 3938536.062999994028 60318.401186118 2024-01-09T09:37:42.480622+00:00 19994333.227999988943 28999999.998000029474 27870000.054999951273 3945217.978000015020 60318.401197720 2024-01-09T09:37:43.482984+00:00 19994333.230000019073 28999999.959999918938 27869999.963000059128 3939614.836999983061 60318.401209321 2024-01-09T09:37:44.485357+00:00 19994333.230000019073 29000000.054000020027 27869999.942999958992 3941541.145000011194 60318.401220924 2024-01-09T09:37:45.487813+00:00 19994333.231000009924 28999999.949999999255 27870000.039000030607 3938157.034999995958 60318.401232526 2024-01-09T09:37:46.490202+00:00 19994333.229999959469 29000000.024000000209 27870000.008000019938 3937213.946999996901 60318.401243947 2024-01-09T09:37:47.477022+00:00 19994333.232000049204 29000000.013000000268 27870000.039999961853 3935376.060000001919 60318.401255730 2024-01-09T09:37:48.495059+00:00 19994333.229999959469 28999999.995000001043 27869999.932000041008 3942065.037000000011 60318.401267150 2024-01-09T09:37:49.481810+00:00 19994333.227000061423 28999999.980999991298 27870000.025999899954 3939612.954999982845 60318.401278752 2024-01-09T09:37:50.484186+00:00 19994333.227000001818 29000000.003000020981 27869999.995000001043 3945084.028000026941 60318.401290354 2024-01-09T09:37:51.486558+00:00 19994333.232999920845 29000000.001999970526 27869999.991000059992 3941232.038999975193 60318.401301956 2024-01-09T09:37:52.488969+00:00 19994333.228000041097 29000000.018000010401 27870000.036999940872 3942699.965000004042 60318.401313377 2024-01-09T09:37:53.475719+00:00 19994333.230000019073 29000000.012000020593 27869999.937000039965 3942444.039000004996 60318.401324978 2024-01-09T09:37:54.478109+00:00 19994333.231999989599 28999999.981999989599 27870000.052000049502 3941256.944000006188 60318.401336761 2024-01-09T09:37:55.496117+00:00 19994333.228999968618 28999999.993999961764 27870000.010999921709 3942203.972999989986 60318.401348182 2024-01-09T09:37:56.482880+00:00 19994333.228000041097 29000000.002000030130 27869999.981999989599 3936476.962999999989 60318.401359783 2024-01-09T09:37:57.485248+00:00 19994333.230999950320 28999999.981000009924 27870000.031000021845 3942883.006000012159 60318.401371385 2024-01-09T09:37:58.487615+00:00 19994333.228000041097 29000000.015999969095 27869999.983000040054 3938834.030000001192 60318.401382986 2024-01-09T09:37:59.490046+00:00 19994333.230000019073 28999999.997000038624 27870000.000000000000 3938491.053999990225 60318.401394513 2024-01-09T09:38:00.485933+00:00 19994333.230999950320 29000000.007999960333 27869999.971999999136 3942516.927000015974 60318.401406115 2024-01-09T09:38:01.488314+00:00 19994333.230999950320 28999999.991000000387 27870000.054000001401 3938273.009000002872 60318.401417536 2024-01-09T09:38:02.475109+00:00 19994333.225000020117 28999999.985000010580 27869999.883999999613 3941637.969999998808 60318.401429138 2024-01-09T09:38:03.477498+00:00 19994333.235000010580 29000000.047999981791 27870000.070000000298 3938324.033999979030 60318.401440920 2024-01-09T09:38:04.495490+00:00 19994333.228000041097 28999999.984000090510 27869999.938000008464 3941548.076000005007 60318.401452341 2024-01-09T09:38:05.482243+00:00 19994333.228999968618 29000000.011999960989 27870000.036999989301 3942105.979000002146 60318.401463944 2024-01-09T09:38:06.484733+00:00 19994333.230000019073 28999999.967999938875 27870000.050000008196 3940421.925999999046 60318.401475545 2024-01-09T09:38:07.487130+00:00 19994333.233999971300 29000000.016000028700 27869999.984000001103 3943854.935000001919 60318.401487147 2024-01-09T09:38:08.489553+00:00 19994333.225000020117 29000000.009000059217 27869999.988999988884 3936906.150000005960 60318.401498569 2024-01-09T09:38:09.476324+00:00 19994333.225999951363 28999999.987999919802 27870000.008999999613 3942150.026999980211 60318.401510171 2024-01-09T09:38:10.478725+00:00 19994333.234000090510 28999999.998000029474 27869999.991999980062 3941297.857000023127 60318.401521772 2024-01-09T09:38:11.481103+00:00 19994333.227999929339 28999999.977000001818 27869999.985000010580 3937685.142999976873 60318.401533374 2024-01-09T09:38:12.483484+00:00 19994333.231000069529 29000000.029000040144 27870000.033999979496 3942693.903000026941 60318.401544976 2024-01-09T09:38:13.485927+00:00 19994333.230000019073 29000000.008000019938 27869999.968000050634 3936565.005999981891 60318.401556578 2024-01-09T09:38:14.488316+00:00 19994333.229999899864 29000000.026999950409 27870000.011999960989 3938506.027000010014 60318.401568179 2024-01-09T09:38:15.490704+00:00 19994333.226000070572 28999999.970000028610 27870000.054000020027 3944077.879999995232 60318.401579601 2024-01-09T09:38:16.477498+00:00 19994333.234999999404 28999999.962999939919 27869999.925000008196 3940310.170000017155 60318.401591383 2024-01-09T09:38:17.495489+00:00 19994333.227000001818 29000000.055999990553 27870000.004999998957 3940220.987999976147 60318.401602804 2024-01-09T09:38:18.482237+00:00 19994333.228999990970 28999999.984000090510 27869999.986999988556 3940785.976999998093 60318.401614405 2024-01-09T09:38:19.484606+00:00 19994333.228999998420 29000000.000000000000 27870000.024999979883 3939085.945999979973 60318.401625826 2024-01-09T09:38:20.471403+00:00 19994333.231000009924 28999999.977000001818 27870000.024000048637 3938301.932000041008 60318.401637609 2024-01-09T09:38:21.489390+00:00 19994333.229999989271 29000000.001999970526 27870000.003000020981 3941997.064000010025 60318.401649211 2024-01-09T09:38:22.491792+00:00 19994333.228000000119 29000000.022999998182 27870000.040999889374 3936845.953999996185 60318.401660631 2024-01-09T09:38:23.478573+00:00 19994333.231999989599 28999999.985999990255 27869999.935000058264 3935807.125000000000 60318.401672414 2024-01-09T09:38:24.496558+00:00 19994333.228999998420 28999999.982000008225 27869999.990000009537 3940860.889999986161 60318.401683834 2024-01-09T09:38:25.483315+00:00 19994333.233000010252 29000000.004999998957 27870000.014999989420 3938425.046999990940 60318.401695436 2024-01-09T09:38:26.485680+00:00 19994333.229999989271 29000000.043000001460 27869999.952999949455 3940111.125000000000 60318.401706858 2024-01-09T09:38:27.472480+00:00 19994333.224000010639 28999999.942999988794 27870000.011000040919 3940625.916999996174 60318.401718640 2024-01-09T09:38:28.490479+00:00 19994333.228999998420 29000000.027000010014 27870000.060000058264 3936801.097000002861 60318.401730061 2024-01-09T09:38:29.477269+00:00 19994333.233000010252 29000000.029000010341 27870000.015999909490 3939612.837999999989 60318.401741663 2024-01-09T09:38:30.479687+00:00 19994333.228999968618 28999999.957000020891 27869999.967000011355 3936547.995999991894 60318.401753446 2024-01-09T09:38:31.497688+00:00 19994333.228000041097 29000000.041999999434 27869999.920000080019 3937615.088999987114 60318.401764866 2024-01-09T09:38:32.484429+00:00 19994333.229999959469 28999999.964999970049 27870000.084999918938 3934169.961000024807 60318.401776467 2024-01-09T09:38:33.486807+00:00 19994333.234000030905 29000000.032999988645 27869999.979000091553 3938847.944000006188 60318.401787889 2024-01-09T09:38:34.473602+00:00 19994333.227999988943 28999999.967999991030 27869999.979999899864 3939539.018000007141 60318.401799671 2024-01-09T09:38:35.491597+00:00 19994333.227000001818 28999999.988000039011 27870000.055000070482 3936572.031000018120 60318.401811092 2024-01-09T09:38:36.478367+00:00 19994333.232999980450 29000000.011999960989 27869999.958999991417 3934857.967999995220 60318.401822694 2024-01-09T09:38:37.480757+00:00 19994333.225000020117 29000000.002000030130 27870000.018999930471 3933311.134000002872 60318.401834295 2024-01-09T09:38:38.483123+00:00 19994333.235000010580 29000000.002999961376 27869999.955000039190 3937468.890999972820 60318.401845897 2024-01-09T09:38:39.485488+00:00 19994333.229999959469 29000000.013999998569 27870000.028000000864 3941366.938000022899 60318.401857498 2024-01-09T09:38:40.487858+00:00 19994333.227000001818 29000000.006000038236 27870000.085000000894 3942342.097000002861 60318.401869101 2024-01-09T09:38:41.490264+00:00 19994333.227000001818 29000000.013000011444 27869999.969999998808 3937395.031999946106 60318.401880702 2024-01-09T09:38:42.492633+00:00 19994333.232999980450 28999999.959999918938 27869999.886000011116 3933466.009000002872 60318.401892228 2024-01-09T09:38:43.488505+00:00 19994333.229000091553 29000000.004000071436 27870000.097999989986 3932366.970000029076 60318.401903830 2024-01-09T09:38:44.490929+00:00 19994333.227999929339 29000000.052999969572 27869999.953999999911 3936795.982999979984 60318.401915251 2024-01-09T09:38:45.477682+00:00 19994333.231999989599 28999999.963999990374 27869999.978000018746 3938527.875000000000 60318.401926853 2024-01-09T09:38:46.480069+00:00 19994333.230000019073 28999999.986999988556 27870000.026999980211 3940110.097000002861 60318.401938455 2024-01-09T09:38:47.482477+00:00 19994333.230000019073 29000000.054000020027 27869999.995000001043 3938881.990000010002 60318.401950057 2024-01-09T09:38:48.484902+00:00 19994333.227000001818 28999999.973999980837 27870000.010000020266 3937916.058000028133 60318.401961658 2024-01-09T09:38:49.487274+00:00 19994333.233000040054 28999999.968999978155 27870000.059000018984 3936675.988999962807 60318.401973260 2024-01-09T09:38:50.489669+00:00 19994333.227000001818 29000000.017000079155 27869999.971999999136 3941863.869000018109 60318.401984862 2024-01-09T09:38:51.492068+00:00 19994333.230999950320 29000000.019999980927 27869999.941999968141 3935357.047999978065 60318.401996282 2024-01-09T09:38:52.478812+00:00 19994333.231999989599 28999999.977000001818 27870000.052999969572 3938002.011000037193 60318.402007884 2024-01-09T09:38:53.481184+00:00 19994333.228000041097 28999999.988999959081 27869999.996000051498 3937424.074999988079 60318.402019486 2024-01-09T09:38:54.483555+00:00 19994333.227999929339 29000000.003000020981 27870000.019999980927 3937642.927999972831 60318.402031088 2024-01-09T09:38:55.485977+00:00 19994333.233000040054 29000000.018000010401 27869999.958000000566 3935105.060000001919 60318.402042509 2024-01-09T09:38:56.472759+00:00 19994333.230000019073 29000000.019999980927 27869999.987999979407 3938422.050999999046 60318.402054292 2024-01-09T09:38:57.490814+00:00 19994333.225000020117 28999999.971999999136 27870000.032999988645 3940963.992000042927 60318.402065894 2024-01-09T09:38:58.493230+00:00 19994333.230000019073 29000000.004000071436 27870000.046999990940 3938636.952999948990 60318.402077314 2024-01-09T09:38:59.479972+00:00 19994333.230999950320 28999999.993999999017 27869999.922000050545 3939793.027000010014 60318.402088916 2024-01-09T09:39:00.482342+00:00 19994333.227000001818 29000000.028000000864 27869999.988999959081 3938828.872000039089 60318.402100517 2024-01-09T09:39:01.484714+00:00 19994333.233999971300 28999999.947999998927 27870000.026000019163 3937079.118999958038 60318.402112120 2024-01-09T09:39:02.487130+00:00 19994333.229000091553 29000000.002000000328 27870000.041999939829 3939011.923000038136 60318.402123540 2024-01-09T09:39:03.473878+00:00 19994333.224999900907 28999999.999000001699 27869999.959000110626 3938020.115999997128 60318.402135323 2024-01-09T09:39:04.491892+00:00 19994333.234000090510 29000000.011000011116 27870000.026999950409 3938607.931999980938 60318.402146744 2024-01-09T09:39:05.478663+00:00 19994333.230999950320 28999999.965999990702 27869999.932000041008 3938651.972000002861 60318.402158345 2024-01-09T09:39:06.481040+00:00 19994333.227000001818 29000000.002999991179 27870000.046000000089 3938912.975000023842 60318.402170128 2024-01-09T09:39:07.499041+00:00 19994333.230000019073 29000000.026999980211 27869999.946999911219 3938376.127999960911 60318.402181549 2024-01-09T09:39:08.485796+00:00 19994333.230999950320 28999999.983000040054 27870000.106999989599 3940396.847000002861 60318.402193151 2024-01-09T09:39:09.488256+00:00 19994333.228000041097 29000000.037999991328 27869999.973000049591 3939577.122000039089 60318.402204572 2024-01-09T09:39:10.475042+00:00 19994333.230000000447 29000000.004000011832 27869999.975999951363 3934592.850999950897 60318.402216355 2024-01-09T09:39:11.493105+00:00 19994333.232000000775 28999999.972999989986 27869999.950000051409 3940858.094000041019 60318.402227777 2024-01-09T09:39:12.479895+00:00 19994333.228999998420 28999999.981000009924 27870000.034999970347 3941687.018000007141 60318.402239378 2024-01-09T09:39:13.482269+00:00 19994333.227000001818 29000000.018999990076 27869999.996999979019 3933550.946999967098 60318.402250980 2024-01-09T09:39:14.484662+00:00 19994333.233000010252 29000000.030000030994 27869999.983000040054 3941307.031000018120 60318.402262582 2024-01-09T09:39:15.487030+00:00 19994333.228999990970 28999999.994999948889 27870000.045000080019 3941038.018999993801 60318.402274183 2024-01-09T09:39:16.489438+00:00 19994333.226000010967 28999999.968000050634 27869999.973999980837 3936828.875000000000 60318.402285604 2024-01-09T09:39:17.476181+00:00 19994333.232999980450 29000000.034999970347 27870000.039999961853 3937680.032000004780 60318.402297387 2024-01-09T09:39:18.494211+00:00 19994333.228999998420 28999999.993000030518 27870000.003000020981 3938070.070999979973 60318.402308808 2024-01-09T09:39:19.480991+00:00 19994333.228000018746 28999999.971999999136 27869999.942999999970 3938475.990000010002 60318.402320409 2024-01-09T09:39:20.483359+00:00 19994333.231000009924 29000000.006999969482 27870000.004999998957 3940880.041999996174 60318.402332011 2024-01-09T09:39:21.485731+00:00 19994333.231999989599 29000000.019999980927 27870000.017999991775 3946361.987999976147 60318.402343612 2024-01-09T09:39:22.488114+00:00 19994333.226000010967 29000000.001999970526 27869999.972000021487 3941109.969000041019 60318.402355140 2024-01-09T09:39:23.484056+00:00 19994333.231999989599 29000000.001000050455 27870000.047999981791 3939582.988999962807 60318.402366741 2024-01-09T09:39:24.486445+00:00 19994333.230000019073 28999999.985999941826 27870000.022000011057 3937658.018000007141 60318.402378418 2024-01-09T09:39:25.495345+00:00 19994333.229999959469 29000000.021000031382 27869999.988999988884 3935438.920000075828 60318.402389764 2024-01-09T09:39:26.475629+00:00 19994333.226000010967 28999999.986999988556 27870000.018000010401 3935006.094999908935 60318.402401546 2024-01-09T09:39:27.493620+00:00 19994333.235000010580 29000000.002000089735 27869999.949000000954 3939580.993000030983 60318.402412967 2024-01-09T09:39:28.480369+00:00 19994333.226000010967 29000000.000000000000 27870000.038999971002 3941922.996999979019 60318.402424569 2024-01-09T09:39:29.482757+00:00 19994333.228999968618 28999999.977000001818 27869999.953999999911 3934491.894999980927 60318.402436172 2024-01-09T09:39:30.485211+00:00 19994333.232999980450 29000000.005999919027 27869999.990000009537 3935679.093999981880 60318.402447773 2024-01-09T09:39:31.487608+00:00 19994333.228000041097 28999999.978999968618 27870000.048000041395 3937898.024000049103 60318.402459195 2024-01-09T09:39:32.474425+00:00 19994333.229999959469 29000000.087000008672 27869999.992999970913 3938434.916000009049 60318.402470796 2024-01-09T09:39:33.476820+00:00 19994333.229000028223 28999999.935999989510 27869999.945999979973 3941639.069000006188 60318.402482579 2024-01-09T09:39:34.494808+00:00 19994333.235000010580 28999999.996000051498 27870000.062000039965 3940344.023000001907 60318.402493999 2024-01-09T09:39:35.481553+00:00 19994333.227000001818 29000000.006999969482 27870000.005999978632 3939579.052000045776 60318.402505601 2024-01-09T09:39:36.483945+00:00 19994333.225999951363 29000000.013000000268 27869999.989000018686 3940570.898999928962 60318.402517204 2024-01-09T09:39:37.486386+00:00 19994333.233999971300 28999999.999999988824 27870000.009999930859 3935604.037000060081 60318.402528805 2024-01-09T09:39:38.488768+00:00 19994333.228000041097 29000000.005000010133 27869999.950000051409 3942521.028999925125 60318.402540226 2024-01-09T09:39:39.475568+00:00 19994333.230000019073 28999999.971000000834 27870000.078999999911 3938446.930999993812 60318.402552009 2024-01-09T09:39:40.493577+00:00 19994333.231999989599 29000000.045000001788 27869999.945000048727 3939302.003000020981 60318.402563429 2024-01-09T09:39:41.480322+00:00 19994333.223000049591 28999999.964999999851 27870000.010999921709 3941422.018000007141 60318.402575031 2024-01-09T09:39:42.482685+00:00 19994333.230999950320 28999999.984000001103 27869999.920000080019 3935732.014000058174 60318.402586632 2024-01-09T09:39:43.485053+00:00 19994333.231999989599 29000000.039999991655 27870000.090999960899 3935018.952999948990 60318.402598235 2024-01-09T09:39:44.487489+00:00 19994333.228999968618 28999999.978999998420 27870000.004999998957 3936503.123999952804 60318.402609837 2024-01-09T09:39:45.489887+00:00 19994333.228000041097 29000000.007000029087 27869999.949000000954 3936315.980000019073 60318.402621258 2024-01-09T09:39:46.476674+00:00 19994333.231999989599 29000000.001999970526 27870000.024000048637 3935617.927000045776 60318.402633040 2024-01-09T09:39:47.494685+00:00 19994333.230999950320 28999999.975000020117 27869999.971999999136 3941538.011999965180 60318.402644461 2024-01-09T09:39:48.481435+00:00 19994333.228000041097 29000000.032999988645 27870000.024999979883 3937321.960999966133 60318.402656063 2024-01-09T09:39:49.483802+00:00 19994333.228000041097 28999999.965999960899 27869999.960999969393 3938878.002000092994 60318.402667483 2024-01-09T09:39:50.470582+00:00 19994333.231999989599 28999999.998000029474 27869999.996999979019 3936688.020999907982 60318.402679267 2024-01-09T09:39:51.488647+00:00 19994333.227999929339 29000000.042999979109 27870000.022999998182 3941125.037000060081 60318.402690688 2024-01-09T09:39:52.475403+00:00 19994333.231999989599 28999999.975000020117 27869999.993000030518 3937659.041000009049 60318.402702290 2024-01-09T09:39:53.477841+00:00 19994333.234000090510 28999999.993000030518 27870000.072000030428 3942815.891000031959 60318.402714073 2024-01-09T09:39:54.495864+00:00 19994333.225000020117 29000000.001999970526 27869999.931999921799 3939384.023999928962 60318.402725494 2024-01-09T09:39:55.482634+00:00 19994333.224999900907 28999999.978999968618 27870000.001000050455 3938267.011999965180 60318.402737095 2024-01-09T09:39:56.485006+00:00 19994333.236000061035 29000000.029999971390 27869999.978999968618 3939881.954000114929 60318.402748516 2024-01-09T09:39:57.471764+00:00 19994333.227000001818 28999999.985000010580 27869999.997999999672 3942270.017999887001 60318.402760299 2024-01-09T09:39:58.489818+00:00 19994333.227999929339 29000000.036000009626 27870000.094000000507 3938187.109000086784 60318.402771720 2024-01-09T09:39:59.476580+00:00 19994333.231000069529 28999999.985000010580 27869999.944999989122 3936370.976999998093 60318.402783322 2024-01-09T09:40:00.479013+00:00 19994333.231999989599 28999999.990999940783 27869999.991999998689 3941319.880999923218 60318.402794924 2024-01-09T09:40:01.481412+00:00 19994333.228000041097 29000000.011000040919 27870000.030999999493 3934915.009999989998 60318.402806525 2024-01-09T09:40:02.483785+00:00 19994333.229999899864 28999999.978999968618 27869999.969000011683 3936507.069000006188 60318.402818127 2024-01-09T09:40:03.486153+00:00 19994333.229000091553 28999999.979000091553 27869999.978999998420 3941515.044000030030 60318.402829654 2024-01-09T09:40:04.482054+00:00 19994333.225999999791 29000000.047999981791 27870000.050999999046 3939771.945000051986 60318.402841331 2024-01-09T09:40:05.490985+00:00 19994333.234999999404 29000000.028999920934 27870000.028999980539 3934600.975999950897 60318.402852676 2024-01-09T09:40:06.471238+00:00 19994333.232999999076 28999999.976000070572 27869999.973000019789 3941801.971000074875 60318.402864460 2024-01-09T09:40:07.489326+00:00 19994333.224999990314 28999999.975000020117 27870000.023999989033 3938600.121999979019 60318.402875881 2024-01-09T09:40:08.476124+00:00 19994333.230000000447 28999999.973999980837 27869999.959999978542 3935760.939999938011 60318.402887483 2024-01-09T09:40:09.478491+00:00 19994333.230000000447 29000000.016000028700 27870000.002000030130 3937769.848000050057 60318.402899084 2024-01-09T09:40:10.480858+00:00 19994333.230000000447 29000000.044999960810 27870000.011999960989 3940500.202999948990 60318.402910686 2024-01-09T09:40:11.483247+00:00 19994333.227999988943 28999999.953999999911 27869999.951000031084 3933530.996000051033 60318.402922289 2024-01-09T09:40:12.485722+00:00 19994333.230000019073 29000000.018000010401 27870000.037000000477 3936854.896999955177 60318.402933890 2024-01-09T09:40:13.488100+00:00 19994333.231999989599 29000000.000999998301 27870000.004999998957 3943218.116000055801 60318.402945492 2024-01-09T09:40:14.490502+00:00 19994333.224999990314 28999999.951999999583 27869999.958000000566 3933830.886999965180 60318.402956913 2024-01-09T09:40:15.477254+00:00 19994333.233000010252 29000000.040999989957 27869999.979999959469 3937307.945999979973 60318.402968514 2024-01-09T09:40:16.479617+00:00 19994333.231999989599 29000000.013999998569 27870000.074000000954 3938934.075999975204 60318.402980116 2024-01-09T09:40:17.482004+00:00 19994333.227000001818 28999999.980000019073 27869999.945999979973 3940801.994000076782 60318.402991718 2024-01-09T09:40:18.484402+00:00 19994333.232999980450 29000000.030999988317 27870000.028000000864 3941168.990000010002 60318.403003138 2024-01-09T09:40:19.471187+00:00 19994333.229000028223 28999999.993999991566 27869999.986999988556 3938406.993999958038 60318.403014921 2024-01-09T09:40:20.489191+00:00 19994333.229999959469 28999999.978999998420 27870000.077000018209 3940508.082000017166 60318.403026523 2024-01-09T09:40:21.491611+00:00 19994333.226000010967 28999999.991999980062 27869999.963999990374 3942804.954999924172 60318.403037944 2024-01-09T09:40:22.478365+00:00 19994333.236000001431 28999999.994000021368 27869999.899000048637 3937854.089000105858 60318.403049545 2024-01-09T09:40:23.480738+00:00 19994333.225000020117 28999999.996999979019 27870000.039999961853 3938513.967999935150 60318.403061147 2024-01-09T09:40:24.483118+00:00 19994333.228999968618 29000000.008000019938 27870000.072000030428 3942300.972000002861 60318.403072749 2024-01-09T09:40:25.485518+00:00 19994333.229000028223 29000000.016000028700 27869999.940000060946 3942096.062999964226 60318.403084171 2024-01-09T09:40:26.472331+00:00 19994333.231999989599 28999999.993999961764 27869999.973999980837 3941060.975000023842 60318.403095953 2024-01-09T09:40:27.490311+00:00 19994333.228999968618 29000000.030000030994 27870000.042999979109 3936125.828999996185 60318.403107374 2024-01-09T09:40:28.477117+00:00 19994333.233000040054 28999999.959999978542 27870000.014999989420 3939851.179000020027 60318.403118975 2024-01-09T09:40:29.479500+00:00 19994333.227999988943 29000000.008999999613 27869999.919000029564 3935307.898000001907 60318.403130577 2024-01-09T09:40:30.481861+00:00 19994333.224000040442 29000000.005999978632 27870000.079999919981 3938295.095000029076 60318.403142178 2024-01-09T09:40:31.484223+00:00 19994333.235999941826 28999999.994000021368 27869999.924000021070 3940065.993000030983 60318.403153780 2024-01-09T09:40:32.486605+00:00 19994333.227000001818 29000000.042999979109 27870000.087000008672 3936850.983999968041 60318.403165202 2024-01-09T09:40:33.473403+00:00 19994333.228999968618 28999999.937000039965 27869999.973000049591 3943079.000999927986 60318.403176984 2024-01-09T09:40:34.491399+00:00 19994333.229000091553 29000000.041000008583 27870000.015999909490 3940755.004000068177 60318.403188406 2024-01-09T09:40:35.478222+00:00 19994333.233999971300 28999999.968999978155 27869999.970000028610 3940795.940999985207 60318.403200007 2024-01-09T09:40:36.480609+00:00 19994333.227999929339 29000000.008000019938 27870000.030000001192 3937717.968000053894 60318.403211428 2024-01-09T09:40:37.467346+00:00 19994333.227000121027 28999999.983000040054 27869999.973000001162 3934895.002999901772 60318.403223210 2024-01-09T09:40:38.485342+00:00 19994333.231999989599 28999999.978999968618 27870000.004000011832 3938008.082000017166 60318.403234811 2024-01-09T09:40:39.487719+00:00 19994333.228999968618 29000000.033999919891 27869999.998999979347 3940750.129999995232 60318.403246232 2024-01-09T09:40:40.474483+00:00 19994333.227999929339 29000000.009999990463 27869999.989000018686 3938042.917000054847 60318.403258015 2024-01-09T09:40:41.492476+00:00 19994333.231999989599 28999999.989000078291 27870000.003999978304 3939780.894999980927 60318.403269436 2024-01-09T09:40:42.479268+00:00 19994333.229000091553 29000000.031999949366 27870000.039000000805 3938961.042999982834 60318.403281037 2024-01-09T09:40:43.481631+00:00 19994333.227999929339 28999999.991999980062 27870000.010000020266 3940733.886999965180 60318.403292639 2024-01-09T09:40:44.483994+00:00 19994333.236000061035 29000000.013000011444 27869999.985000010580 3942175.138000010978 60318.403304241 2024-01-09T09:40:45.486376+00:00 19994333.227000001818 28999999.976000070572 27869999.958999991417 3937039.968000053894 60318.403315768 2024-01-09T09:40:46.482311+00:00 19994333.225999951363 29000000.034999970347 27870000.042999979109 3935330.970999956131 60318.403327370 2024-01-09T09:40:47.484754+00:00 19994333.230000019073 28999999.971999999136 27870000.010999981314 3938256.984000086784 60318.403339047 2024-01-09T09:40:48.493651+00:00 19994333.236000061035 29000000.006999969482 27869999.953999999911 3936838.048999906052 60318.403350393 2024-01-09T09:40:49.473961+00:00 19994333.224999900907 28999999.953000068665 27869999.956000030041 3939819.972000002861 60318.403362175 2024-01-09T09:40:50.491972+00:00 19994333.229000091553 29000000.052000001073 27870000.086000028998 3939821.077000021935 60318.403373596 2024-01-09T09:40:51.478718+00:00 19994333.231999989599 28999999.999000001699 27870000.041999999434 3940717.945999979973 60318.403385198 2024-01-09T09:40:52.481094+00:00 19994333.227999929339 29000000.019000008702 27869999.958000000566 3939928.943000078201 60318.403396800 2024-01-09T09:40:53.483508+00:00 19994333.230000019073 28999999.967999991030 27869999.986999988556 3940725.032999991905 60318.403408403 2024-01-09T09:40:54.485970+00:00 19994333.231000069529 29000000.027000010014 27869999.978999968618 3937978.011999965180 60318.403419823 2024-01-09T09:40:55.472725+00:00 19994333.228999968618 28999999.956000000238 27870000.019000049680 3938665.912999988068 60318.403431425 2024-01-09T09:40:56.475150+00:00 19994333.225999951363 29000000.019999980927 27869999.981999989599 3943069.120000004768 60318.403443207 2024-01-09T09:40:57.493142+00:00 19994333.233999971300 29000000.002000000328 27870000.000000000000 3937973.003999948967 60318.403454628 2024-01-09T09:40:58.479887+00:00 19994333.228000000119 28999999.991000030190 27870000.026999950409 3945281.966000080109 60318.403466230 2024-01-09T09:40:59.482294+00:00 19994333.227000001818 29000000.014999989420 27870000.001000050455 3940551.985000013839 60318.403477832 2024-01-09T09:41:00.484680+00:00 19994333.230000000447 29000000.000999990851 27869999.977000001818 3943849.042999982834 60318.403489434 2024-01-09T09:41:01.487070+00:00 19994333.232999999076 28999999.953000009060 27870000.031000021845 3935538.983999968041 60318.403500855 2024-01-09T09:41:02.473830+00:00 19994333.228999998420 29000000.037000000477 27870000.006999969482 3938726.034000039101 60318.403512457 2024-01-09T09:41:03.476273+00:00 19994333.230000000447 29000000.000999990851 27869999.953999999911 3939007.998000026215 60318.403524059 2024-01-09T09:41:04.478670+00:00 19994333.228999998420 28999999.990000009537 27869999.971999999136 3937358.965999960899 60318.403535660 2024-01-09T09:41:05.481031+00:00 19994333.227999988943 28999999.986999988556 27869999.985999941826 3936830.085000038147 60318.403547261 2024-01-09T09:41:06.483397+00:00 19994333.230000019073 29000000.055999990553 27870000.058000091463 3938703.877999901772 60318.403558863 2024-01-09T09:41:07.485788+00:00 19994333.234000001103 29000000.011000040919 27870000.038999918848 3943067.933000088204 60318.403570465 2024-01-09T09:41:08.488193+00:00 19994333.225999981165 28999999.943999949843 27870000.008000019938 3939052.098999977112 60318.403581886 2024-01-09T09:41:09.474952+00:00 19994333.228000018746 28999999.973000049591 27869999.937999960035 3944435.049000024796 60318.403593669 2024-01-09T09:41:10.493019+00:00 19994333.233000010252 29000000.041999939829 27870000.064000010490 3937510.997999907006 60318.403605090 2024-01-09T09:41:11.479766+00:00 19994333.228999968618 28999999.999000068754 27869999.941000100225 3937214.934000014793 60318.403616691 2024-01-09T09:41:12.482129+00:00 19994333.227000001818 28999999.986999988556 27869999.988999959081 3941019.011000037193 60318.403628112 2024-01-09T09:41:13.468880+00:00 19994333.235000010580 28999999.983999971300 27870000.004999998957 3938038.950000048149 60318.403639895 2024-01-09T09:41:14.486905+00:00 19994333.227999988943 29000000.008000019938 27869999.977000001818 3938581.027999997139 60318.403651497 2024-01-09T09:41:15.489346+00:00 19994333.227000001818 29000000.042000059038 27870000.083999998868 3942826.100999950897 60318.403662918 2024-01-09T09:41:16.476098+00:00 19994333.231000009924 28999999.955999970436 27869999.899999998510 3936275.958999990951 60318.403674701 2024-01-09T09:41:17.494163+00:00 19994333.232999980450 28999999.990000009537 27870000.065999999642 3938978.962000011932 60318.403686122 2024-01-09T09:41:18.480907+00:00 19994333.223000049591 29000000.022999998182 27869999.967999991030 3938861.006000041962 60318.403697723 2024-01-09T09:41:19.483279+00:00 19994333.233999971300 28999999.985000010580 27870000.048999991268 3941541.923999906052 60318.403709144 2024-01-09T09:41:20.470020+00:00 19994333.230000019073 29000000.009999990463 27869999.988000009209 3939337.059000014793 60318.403720926 2024-01-09T09:41:21.488050+00:00 19994333.230000019073 28999999.972999930382 27869999.938000019640 3938633.991999983788 60318.403732348 2024-01-09T09:41:22.474846+00:00 19994333.227000001818 29000000.009999990463 27870000.047999981791 3940901.980000019073 60318.403743949 2024-01-09T09:41:23.477230+00:00 19994333.233999971300 28999999.211000081152 27869999.993999991566 3941889.989000082016 60318.403755732 2024-01-09T09:41:24.495281+00:00 19994333.227000001818 28999997.798999909312 27869999.990000009537 3938512.079999924172 60318.403767153 2024-01-09T09:41:25.482026+00:00 19994333.228999968618 28999995.891000028700 27869999.989000018686 3935671.960999966133 60318.403778755 2024-01-09T09:41:26.484393+00:00 19994333.233000040054 28999993.917000059038 27870000.042999979109 3937406.112000108231 60318.403790281 2024-01-09T09:41:27.480255+00:00 19994333.228999968618 28999992.486000001431 27869999.957000020891 3939875.837999939919 60318.403801958 2024-01-09T09:41:28.489161+00:00 19994333.228000041097 28999990.065000008792 27870000.037000000477 3941504.041000009049 60318.403813304 2024-01-09T09:41:29.469467+00:00 19994333.231999989599 28999990.028999999166 27869999.967999991030 3939659.016000031959 60318.403825087 2024-01-09T09:41:30.487474+00:00 19994333.225999951363 28999989.944999989122 27869999.967999991030 3937673.959999918938 60318.403836508 2024-01-09T09:41:31.474284+00:00 19994333.231000069529 28999990.033999990672 27870000.055999990553 3939161.995000004768 60318.403848109 2024-01-09T09:41:32.476652+00:00 19994333.231999989599 28999989.971000019461 27870000.021000031382 3941014.007000089157 60318.403859892 2024-01-09T09:41:33.494641+00:00 19994333.227000001818 28999989.995000001043 27869999.995999928564 3942036.985999941826 60318.403871312 2024-01-09T09:41:34.481392+00:00 19994333.230000019073 28999990.056999981403 27869999.969000101089 3939645.014000058174 60318.403882915 2024-01-09T09:41:35.483832+00:00 19994333.230000019073 28999989.958999991417 27869999.977000001818 3936454.094999908935 60318.403894336 2024-01-09T09:41:36.470641+00:00 19994333.228999968618 28999989.985000010580 27869999.979999899864 3939724.045000075828 60318.403906119 2024-01-09T09:41:37.488637+00:00 19994333.227000001818 28999989.996999979019 27870000.043000098318 3938427.812999964226 60318.403917540 2024-01-09T09:41:38.475464+00:00 19994333.231999989599 28999990.026000019163 27870000.002999901772 3938952.037000060081 60318.403929142 2024-01-09T09:41:39.477847+00:00 19994333.230999950320 28999989.986000001431 27870000.022000070661 3937098.027999999933 60318.403940743 2024-01-09T09:41:40.480211+00:00 19994333.228999968618 28999990.017000019550 27869999.967000011355 3938952.030999999028 60318.403952345 2024-01-09T09:41:41.482591+00:00 19994333.228000041097 28999989.986999988556 27870000.053999900818 3936841.950000001118 60318.403963947 2024-01-09T09:41:42.484987+00:00 19994333.231000069529 28999989.936999980360 27869999.952000018209 3938243.045999998227 60318.403975549 2024-01-09T09:41:43.487419+00:00 19994333.229999899864 28999990.040000021458 27869999.955000039190 3935281.004000001121 60318.403987151 2024-01-09T09:41:44.489799+00:00 19994333.228000041097 28999990.033999979496 27870000.075000051409 3939841.032999999821 60318.403998572 2024-01-09T09:41:45.476620+00:00 19994333.231999989599 28999989.981000069529 27869999.971999999136 3937842.953000002075 60318.404010174 2024-01-09T09:41:46.479000+00:00 19994333.231000069529 28999990.003999948502 27870000.008999940008 3938972.028999999166 60318.404021775 2024-01-09T09:41:47.481364+00:00 19994333.227000001818 28999990.024999979883 27870000.001999970526 3937310.922999999952 60318.404033377 2024-01-09T09:41:48.483744+00:00 19994333.229999899864 28999989.993000030518 27870000.021000031382 3933688.089000002015 60318.404044799 2024-01-09T09:41:49.470575+00:00 19994333.231999989599 28999990.019999980927 27869999.988999959081 3937641.963999994099 60318.404056581 2024-01-09T09:41:50.488608+00:00 19994333.226000070572 28999989.937999960035 27870000.000000000000 3935817.047999999952 60318.404068182 2024-01-09T09:41:51.490965+00:00 19994333.228999998420 28999990.002000089735 27870000.026000019163 3939148.986000000965 60318.404079604 2024-01-09T09:41:52.477760+00:00 19994333.232999999076 28999990.013999938965 27869999.945999979973 3936076.021000004839 60318.404091205 2024-01-09T09:41:53.480151+00:00 19994333.230999998748 28999989.981000069529 27870000.074999999255 3938171.817999995779 60318.404102807 2024-01-09T09:41:54.482513+00:00 19994333.227000009269 28999990.031999949366 27869999.914000000805 3937259.101999998093 60318.404114408 2024-01-09T09:41:55.484876+00:00 19994333.231999989599 28999989.993000030518 27870000.060999989510 3936903.039000004996 60318.404125829 2024-01-09T09:41:56.471632+00:00 19994333.228999998420 28999989.998000029474 27869999.943999990821 3941303.942000002135 60318.404137612 2024-01-09T09:41:57.489693+00:00 19994333.226000010967 28999990.002999901772 27870000.013000011444 3938422.001999989152 60318.404149033 2024-01-09T09:41:58.476458+00:00 19994333.234000001103 28999990.055000070482 27869999.997999999672 3935867.965000004042 60318.404160636 2024-01-09T09:41:59.478931+00:00 19994333.225999981165 28999989.949999928474 27870000.015000019222 3934578.074000000954 60318.404172237 2024-01-09T09:42:00.481305+00:00 19994333.228999998420 28999990.019000049680 27870000.065999981016 3936058.982999994885 60318.404183839 2024-01-09T09:42:01.483671+00:00 19994333.231000009924 28999989.973000049591 27869999.921999990940 3939145.952000007033 60318.404195440 2024-01-09T09:42:02.486059+00:00 19994333.231999989599 28999989.993999961764 27870000.043000038713 3940384.010999992024 60318.404206861 2024-01-09T09:42:03.472824+00:00 19994333.224999990314 28999990.006000038236 27869999.969999969006 3937219.080999999773 60318.404218644 2024-01-09T09:42:04.490851+00:00 19994333.231000009924 28999990.004000000656 27869999.970000028610 3940886.989000007976 60318.404230065 2024-01-09T09:42:05.477616+00:00 19994333.232999980450 28999989.991000000387 27870000.018999990076 3939585.944999992847 60318.404241668 2024-01-09T09:42:06.480096+00:00 19994333.229000028223 28999990.018999990076 27869999.981000009924 3942958.038000002969 60318.404253270 2024-01-09T09:42:07.482479+00:00 19994333.227000001818 28999990.019000008702 27870000.032999988645 3936091.994000003207 60318.404264871 2024-01-09T09:42:08.484854+00:00 19994333.234000030905 28999989.980000000447 27869999.982999980450 3935693.969999998808 60318.404276473 2024-01-09T09:42:09.487232+00:00 19994333.224999960512 28999989.979999989271 27869999.938000019640 3936325.049000009894 60318.404287999 2024-01-09T09:42:10.483146+00:00 19994333.227999988943 28999990.011999990791 27870000.066999968141 3936967.998999997973 60318.404299676 2024-01-09T09:42:11.492052+00:00 19994333.234000030905 28999989.991000000387 27870000.015999969095 3936858.960999995004 60318.404311022 2024-01-09T09:42:12.472333+00:00 19994333.231999989599 28999990.041999999434 27869999.980000019073 3936999.038999990094 60318.404322806 2024-01-09T09:42:13.490411+00:00 19994333.222999989986 28999989.985000010580 27869999.986999988556 3937113.129999995232 60318.404334227 2024-01-09T09:42:14.477201+00:00 19994333.231999989599 28999989.962000008672 27869999.973999980837 3936300.867000014056 60318.404345828 2024-01-09T09:42:15.479572+00:00 19994333.230000019073 28999990.055999990553 27870000.042000059038 3932222.851999998093 60318.404357430 2024-01-09T09:42:16.481945+00:00 19994333.230000019073 28999989.990000009537 27870000.057000041008 3940848.978000015020 60318.404369032 2024-01-09T09:42:17.484380+00:00 19994333.227000001818 28999989.985000010580 27869999.962000008672 3942002.157999991905 60318.404380634 2024-01-09T09:42:18.486765+00:00 19994333.233000040054 28999989.986999988556 27869999.942999958992 3938363.095999985933 60318.404392054 2024-01-09T09:42:19.473511+00:00 19994333.225999951363 28999990.020999971777 27870000.003999948502 3937163.942000002135 60318.404403837 2024-01-09T09:42:20.491551+00:00 19994333.233000040054 28999990.013999998569 27870000.086000081152 3938429.909999995958 60318.404415258 2024-01-09T09:42:21.478292+00:00 19994333.230999950320 28999990.026000019163 27869999.997999910265 3938409.124000012875 60318.404426860 2024-01-09T09:42:22.480654+00:00 19994333.227000001818 28999989.921999990940 27869999.957000020891 3931480.933999984991 60318.404438461 2024-01-09T09:42:23.483023+00:00 19994333.225999951363 28999989.993999961764 27869999.968000050634 3936879.050999999046 60318.404450063 2024-01-09T09:42:24.485450+00:00 19994333.237000111490 28999990.020000100136 27870000.041999939829 3939077.935000001919 60318.404461484 2024-01-09T09:42:25.472246+00:00 19994333.225999951363 28999990.000999931246 27869999.930999990553 3938672.104000002146 60318.404473086 2024-01-09T09:42:26.474619+00:00 19994333.230000019073 28999990.004000071436 27870000.055000070482 3939382.827000021935 60318.404484869 2024-01-09T09:42:27.492704+00:00 19994333.230999950320 28999989.998999949545 27870000.009999990463 3938765.107999979984 60318.404496290 2024-01-09T09:42:28.479458+00:00 19994333.228999968618 28999990.021000031382 27869999.972999930382 3934556.979000002146 60318.404507892 2024-01-09T09:42:29.481835+00:00 19994333.232000108808 28999990.008999940008 27870000.094000101089 3939601.955999999773 60318.404519493 2024-01-09T09:42:30.484201+00:00 19994333.230999950320 28999989.993000030518 27869999.928999900818 3936396.950000017881 60318.404531096 2024-01-09T09:42:31.486662+00:00 19994333.225999951363 28999989.993000030518 27869999.986000001431 3940091.083999990951 60318.404542516 2024-01-09T09:42:32.473432+00:00 19994333.227000001818 28999989.990000009537 27870000.028999999166 3938692.055000007153 60318.404554299 2024-01-09T09:42:33.491438+00:00 19994333.231999989599 28999990.002999901772 27869999.973000001162 3935880.969999998808 60318.404565720 2024-01-09T09:42:34.478219+00:00 19994333.231000069529 28999990.020000100136 27870000.098000001162 3938561.973999977112 60318.404577322 2024-01-09T09:42:35.480593+00:00 19994333.228000041097 28999989.974999900907 27869999.872000008821 3937552.003000020981 60318.404588742 2024-01-09T09:42:36.467340+00:00 19994333.227999929339 28999989.997000098228 27869999.973999980837 3943399.013999999035 60318.404600524 2024-01-09T09:42:37.485327+00:00 19994333.236000061035 28999990.009999990463 27870000.022000011057 3940282.995999991894 60318.404612127 2024-01-09T09:42:38.487756+00:00 19994333.222999930382 28999989.973999980837 27870000.018999990076 3939778.960999995004 60318.404623548 2024-01-09T09:42:39.474545+00:00 19994333.230000019073 28999990.016000028700 27870000.016999989748 3937001.057999997865 60318.404635331 2024-01-09T09:42:40.492550+00:00 19994333.233999971300 28999990.022999998182 27870000.042000029236 3939189.955000013113 60318.404646751 2024-01-09T09:42:41.479351+00:00 19994333.231999989599 28999989.984000001103 27869999.945999979973 3937887.961999983061 60318.404658353 2024-01-09T09:42:42.481715+00:00 19994333.226000070572 28999989.984000001103 27870000.022000011057 3936556.027000010014 60318.404669774 2024-01-09T09:42:43.468460+00:00 19994333.230000019073 28999990.000000000000 27870000.013000011444 3939590.034000008833 60318.404681556 2024-01-09T09:42:44.486457+00:00 19994333.228999968618 28999989.996999990195 27869999.965999960899 3940530.032999991905 60318.404692978 2024-01-09T09:42:45.473266+00:00 19994333.225999999791 28999990.028000000864 27870000.059999998659 3936608.967000008095 60318.404704580 2024-01-09T09:42:46.475701+00:00 19994333.234999999404 28999990.008999999613 27869999.966000020504 3938546.955999999773 60318.404716363 2024-01-09T09:42:47.493730+00:00 19994333.226999990642 28999989.983000010252 27869999.977999988943 3938394.995000004768 60318.404727784 2024-01-09T09:42:48.480533+00:00 19994333.228999998420 28999989.963999990374 27869999.993000030518 3938976.972000002861 60318.404739385 2024-01-09T09:42:49.482901+00:00 19994333.228999998420 28999990.024999979883 27870000.074000000954 3938990.079999982845 60318.404750912 2024-01-09T09:42:50.478760+00:00 19994333.234000001103 28999989.996000051498 27869999.988000039011 3944206.000999987125 60318.404762588 2024-01-09T09:42:51.487632+00:00 19994333.225000008941 28999990.025999959558 27869999.966999888420 3940398.943000019062 60318.404773934 2024-01-09T09:42:52.467931+00:00 19994333.229999989271 28999989.971000019461 27869999.979000091553 3939911.023999989033 60318.404785717 2024-01-09T09:42:53.485953+00:00 19994333.231999989599 28999990.001999970526 27869999.986999988556 3938812.086000024807 60318.404797138 2024-01-09T09:42:54.472714+00:00 19994333.230000019073 28999986.988000039011 27870000.069999929518 3938299.940999985207 60318.404808740 2024-01-09T09:42:55.475137+00:00 19994333.227000001818 28999978.745999988168 27869999.974000100046 3939951.976999998093 60318.404820522 2024-01-09T09:42:56.493128+00:00 19994333.234000001103 28999970.313000019640 27869999.956999901682 3935954.045000017155 60318.404831943 2024-01-09T09:42:57.479888+00:00 19994333.228999998420 28999961.363999959081 27870000.022000070661 3938718.936999977101 60318.404843545 2024-01-09T09:42:58.482294+00:00 19994333.225000020117 28999948.041999999434 27870000.010999921709 3936041.021000028122 60318.404854967 2024-01-09T09:42:59.469133+00:00 19994333.232999980450 28999931.830000039190 27869999.960000038147 3935668.015999972820 60318.404866749 2024-01-09T09:43:00.487161+00:00 19994333.227000001818 28999915.957000020891 27869999.993000030518 3940686.078000009060 60318.404878170 2024-01-09T09:43:01.473909+00:00 19994333.231000009924 28999905.819000009447 27870000.090999960899 3937517.875999987125 60318.404889772 2024-01-09T09:43:02.476326+00:00 19994333.227999988943 28999902.751999970526 27869999.963000059128 3939136.998000026215 60318.404901374 2024-01-09T09:43:03.478693+00:00 19994333.230000019073 28999900.809000018984 27869999.971999999136 3938221.086999952793 60318.404912975 2024-01-09T09:43:04.481062+00:00 19994333.231000009924 28999899.993999961764 27869999.988999959081 3939530.957000017166 60318.404924577 2024-01-09T09:43:05.483425+00:00 19994333.227000001818 28999899.971999999136 27870000.006999969482 3940432.014999986161 60318.404936179 2024-01-09T09:43:06.485842+00:00 19994333.228999968618 28999899.998999949545 27870000.009000059217 3939367.966000020970 60318.404947780 2024-01-09T09:43:07.488223+00:00 19994333.229000028223 28999900.007000088692 27870000.015999909490 3937430.077000021935 60318.404959201 2024-01-09T09:43:08.474970+00:00 19994333.228999968618 28999899.995999928564 27869999.996000051498 3938010.988999962807 60318.404970803 2024-01-09T09:43:09.477389+00:00 19994333.231000009924 28999900.012000080198 27869999.993999961764 3938399.964000045788 60318.404982405 2024-01-09T09:43:10.479753+00:00 19994333.227999988943 28999899.992999911308 27869999.980000000447 3938978.023000001907 60318.404994006 2024-01-09T09:43:11.482121+00:00 19994333.227999988943 28999900.019999980927 27870000.038999989629 3935978.050999999046 60318.405005427 2024-01-09T09:43:12.468882+00:00 19994333.236999988556 28999899.948000069708 27869999.991000011563 3937739.963999987114 60318.405017210 2024-01-09T09:43:13.486939+00:00 19994333.223000049591 28999900.070999979973 27870000.050000000745 3941381.884999989998 60318.405028812 2024-01-09T09:43:14.489357+00:00 19994333.230000019073 28999899.930999990553 27869999.938000008464 3933779.142000020016 60318.405040233 2024-01-09T09:43:15.476117+00:00 19994333.228999968618 28999900.014999989420 27869999.995999988168 3940827.907000004780 60318.405051835 2024-01-09T09:43:16.478554+00:00 19994333.230000019073 28999900.026000019163 27869999.997999999672 3938010.986999989022 60318.405063436 2024-01-09T09:43:17.480920+00:00 19994333.227000001818 28999899.986999988556 27870000.004000011832 3940004.061999977101 60318.405075038 2024-01-09T09:43:18.483290+00:00 19994333.232999920845 28999900.015000000596 27870000.028000000864 3937858.857999979984 60318.405086459 2024-01-09T09:43:19.470039+00:00 19994333.229000091553 28999899.982000008225 27869999.971999999136 3935562.057000041008 60318.405098242 2024-01-09T09:43:20.488090+00:00 19994333.223999980837 28999900.010999988765 27870000.055000010878 3939975.990999997128 60318.405109663 2024-01-09T09:43:21.474880+00:00 19994333.233000040054 28999900.002000000328 27869999.953999999911 3942585.031000018120 60318.405121265 2024-01-09T09:43:22.477265+00:00 19994333.228999968618 28999899.994999989867 27870000.009999990463 3937401.969999969006 60318.405132867 2024-01-09T09:43:23.479709+00:00 19994333.227999929339 28999900.000000000000 27869999.967000011355 3941712.032000004780 60318.405144469 2024-01-09T09:43:24.482092+00:00 19994333.226000070572 28999899.983000010252 27870000.032000008970 3941982.092000008095 60318.405156070 2024-01-09T09:43:25.484467+00:00 19994333.233999971300 28999900.015999998897 27869999.937999960035 3938472.954999982845 60318.405167491 2024-01-09T09:43:26.471209+00:00 19994333.228999968618 28999899.991000000387 27870000.062000039965 3938253.027000010014 60318.405179274 2024-01-09T09:43:27.489291+00:00 19994333.227000001818 28999899.991000000387 27869999.982999980450 3940962.940999985207 60318.405190695 2024-01-09T09:43:28.476050+00:00 19994333.234000090510 28999900.014999989420 27870000.022000011057 3938107.949999988079 60318.405202297 2024-01-09T09:43:29.478454+00:00 19994333.225999951363 28999900.006000038236 27869999.937999960035 3937478.008000016212 60318.405213824 2024-01-09T09:43:30.474374+00:00 19994333.230000019073 28999899.977999988943 27870000.067000031471 3940817.097000002861 60318.405225500 2024-01-09T09:43:31.483257+00:00 19994333.230000019073 28999900.014999989420 27869999.965000029653 3938237.967999995220 60318.405237102 2024-01-09T09:43:32.485622+00:00 19994333.227000001818 28999900.004999998957 27870000.008000019938 3940773.926999986172 60318.405248628 2024-01-09T09:43:33.481481+00:00 19994333.225000020117 28999899.965000029653 27869999.992999911308 3938683.128000020981 60318.405260306 2024-01-09T09:43:34.490416+00:00 19994333.233999971300 28999899.995000001043 27869999.927000049502 3936036.971000016201 60318.405271651 2024-01-09T09:43:35.470658+00:00 19994333.228999968618 28999900.028000000864 27870000.069000009447 3941708.032999991905 60318.405283433 2024-01-09T09:43:36.488661+00:00 19994333.230999950320 28999900.000999931246 27869999.950999978930 3936221.934000014793 60318.405294855 2024-01-09T09:43:37.475469+00:00 19994333.225000020117 28999900.039000030607 27870000.098999980837 3937627.004999995232 60318.405306457 2024-01-09T09:43:38.477838+00:00 19994333.231999989599 28999899.968999978155 27869999.999000068754 3935352.011999965180 60318.405317877 2024-01-09T09:43:39.464585+00:00 19994333.228999998420 28999900.009999990463 27869999.940999981016 3932843.078999996185 60318.405329660 2024-01-09T09:43:40.482577+00:00 19994333.228999998420 28999899.986999988556 27870000.013000011444 3937127.867000042927 60318.405341262 2024-01-09T09:43:41.485007+00:00 19994333.230999998748 28999899.991000059992 27870000.031999949366 3935544.079999982845 60318.405352683 2024-01-09T09:43:42.471777+00:00 19994333.227000001818 28999900.000000000000 27870000.009999990463 3937781.866999983788 60318.405364465 2024-01-09T09:43:43.489802+00:00 19994333.231000009924 28999899.993000030518 27869999.902000069618 3935434.143000007141 60318.405375887 2024-01-09T09:43:44.476604+00:00 19994333.231000009924 28999900.005999919027 27870000.095999959856 3935598.938000022899 60318.405387488 2024-01-09T09:43:45.478970+00:00 19994333.227999988943 28999899.981999989599 27869999.975000020117 3934045.007999957073 60318.405399090 2024-01-09T09:43:46.481337+00:00 19994333.227000001818 28999900.021000031382 27869999.990000009537 3938739.138000010978 60318.405410691 2024-01-09T09:43:47.483731+00:00 19994333.231999989599 28999900.016000028700 27870000.026999950409 3937752.835000038147 60318.405422113 2024-01-09T09:43:48.470585+00:00 19994333.228000018746 28999899.960000038147 27869999.945999998599 3936671.122999966145 60318.405433715 2024-01-09T09:43:49.472988+00:00 19994333.228999998420 28999899.991999980062 27870000.011999998242 3936483.905000030994 60318.405445497 2024-01-09T09:43:50.491003+00:00 19994333.227000001818 28999900.028000000864 27869999.978000000119 3937828.939999998081 60318.405456919 2024-01-09T09:43:51.477830+00:00 19994333.232000019401 28999899.982999920845 27869999.980000000447 3941677.055000007153 60318.405468521 2024-01-09T09:43:52.480210+00:00 19994333.227000001818 28999900.045000080019 27870000.021999999881 3936332.086999952793 60318.405480122 2024-01-09T09:43:53.482575+00:00 19994333.228999968618 28999899.990000009537 27870000.019999980927 3933924.916999996174 60318.405491724 2024-01-09T09:43:54.484951+00:00 19994333.231000009924 28999899.995000001043 27870000.000000000000 3940693.995999991894 60318.405503145 2024-01-09T09:43:55.471773+00:00 19994333.231999989599 28999900.019000001252 27870000.059999998659 3938648.991000055801 60318.405514747 2024-01-09T09:43:56.474180+00:00 19994333.227999988943 28999899.956000011414 27869999.909000009298 3937878.888000010978 60318.405526349 2024-01-09T09:43:57.476577+00:00 19994333.230000019073 28999900.008999988437 27870000.058999989182 3937951.103999971878 60318.405537952 2024-01-09T09:43:58.479026+00:00 19994333.231999989599 28999901.118999999017 27870000.032999988645 3939604.962999939919 60318.405549553 2024-01-09T09:43:59.481410+00:00 19994333.221999999136 28999911.787999991328 27869999.955000039190 3935800.024000049103 60318.405561155 2024-01-09T09:44:00.483789+00:00 19994333.234000030905 28999927.089000020176 27870000.018000010401 3941128.937000035774 60318.405572757 2024-01-09T09:44:01.486186+00:00 19994333.228999968618 28999942.896000001580 27869999.959999978542 3938813.995000004768 60318.405584178 2024-01-09T09:44:02.473006+00:00 19994333.227000001818 28999958.539999991655 27870000.008999999613 3937481.202000021935 60318.405595780 2024-01-09T09:44:03.475379+00:00 19994333.230000019073 28999974.687000039965 27870000.047999981791 3936769.959999918938 60318.405607381 2024-01-09T09:44:04.477765+00:00 19994333.231999989599 28999989.377999961376 27869999.963999990374 3933894.935000061989 60318.405618983 2024-01-09T09:44:05.480170+00:00 19994333.229999959469 28999997.398999989033 27869999.976000010967 3934583.972999929916 60318.405630404 2024-01-09T09:44:06.466913+00:00 19994333.228000041097 28999999.370999988168 27870000.013999998569 3936884.159000039101 60318.405642187 2024-01-09T09:44:07.484927+00:00 19994333.227000001818 29000000.043000038713 27870000.008000079542 3936897.893999934196 60318.405653788 2024-01-09T09:44:08.487307+00:00 19994333.230000019073 28999999.948000010103 27870000.004999998957 3938899.008000016212 60318.405665210 2024-01-09T09:44:09.474147+00:00 19994333.232999920845 29000000.048999968916 27870000.058999899775 3937126.922000051010 60318.405676993 2024-01-09T09:44:10.492166+00:00 19994333.230000019073 29000000.005999978632 27869999.935000058264 3939620.060999989975 60318.405688413 2024-01-09T09:44:11.478925+00:00 19994333.231000069529 28999999.962000008672 27869999.968999978155 3936572.937000035774 60318.405700015 2024-01-09T09:44:12.481325+00:00 19994333.225000020117 29000000.007000029087 27869999.990000009537 3934787.015999913216 60318.405711541 2024-01-09T09:44:13.477188+00:00 19994333.233999971300 29000000.020000040531 27870000.019000049680 3935740.043000102043 60318.405723218 2024-01-09T09:44:14.486070+00:00 19994333.230999950320 29000000.008999940008 27870000.014999989420 3940915.033999919891 60318.405734564 2024-01-09T09:44:15.466326+00:00 19994333.226000070572 28999999.971999999136 27869999.957999940962 3937914.915000081062 60318.405746347 2024-01-09T09:44:16.484385+00:00 19994333.229999899864 28999999.993999961764 27870000.070999979973 3936925.038999915123 60318.405758024 2024-01-09T09:44:17.493299+00:00 19994333.231000069529 29000000.014000058174 27869999.973999980837 3937795.993000030983 60318.405769370 2024-01-09T09:44:18.473571+00:00 19994333.230000019073 28999999.995999928564 27869999.971999999136 3940809.976999998093 60318.405781153 2024-01-09T09:44:19.491643+00:00 19994333.230000019073 28999999.994000080973 27870000.013000011444 3940815.032999991905 60318.405792574 2024-01-09T09:44:20.478393+00:00 19994333.230999950320 29000000.021999958903 27870000.027000069618 3935644.978999971878 60318.405804175 2024-01-09T09:44:21.480757+00:00 19994333.225999951363 28999999.991999980062 27870000.016000028700 3935483.014000058174 60318.405815596 2024-01-09T09:44:22.467500+00:00 19994333.232000108808 28999999.985000010580 27869999.937999960035 3937308.031999946106 60318.405827379 2024-01-09T09:44:23.485536+00:00 19994333.227999929339 29000000.014999989420 27870000.098999980837 3934293.896000028122 60318.405838800 2024-01-09T09:44:24.472302+00:00 19994333.231999989599 28999999.995000001043 27869999.942999958992 3937533.095999956131 60318.405850402 2024-01-09T09:44:25.474702+00:00 19994333.223999980837 29000000.026000019163 27870000.013000011444 3936303.944000006188 60318.405862185 2024-01-09T09:44:26.492752+00:00 19994333.234000090510 28999999.993999961764 27869999.958999991417 3932808.024000049103 60318.405873605 2024-01-09T09:44:27.479496+00:00 19994333.228999968618 28999999.992000099272 27870000.078000001609 3940018.985000013839 60318.405885207 2024-01-09T09:44:28.481877+00:00 19994333.227000001818 28999999.939999941736 27869999.947000000626 3940396.036999940872 60318.405896627 2024-01-09T09:44:29.468622+00:00 19994333.233000040054 29000000.060000058264 27870000.030999999493 3939698.983000040054 60318.405908410 2024-01-09T09:44:30.486665+00:00 19994333.228999968618 28999999.981999989599 27869999.995000001043 3938031.976999998093 60318.405919831 2024-01-09T09:44:31.473412+00:00 19994333.228999968618 29000000.018000010401 27869999.989000011235 3934889.034000039101 60318.405931433 2024-01-09T09:44:32.475832+00:00 19994333.234000001103 28999999.993000000715 27870000.016999989748 3939582.998999952804 60318.405943035 2024-01-09T09:44:33.478248+00:00 19994333.227000009269 28999999.991999998689 27870000.015999998897 3933913.032000064850 60318.405954637 2024-01-09T09:44:34.480618+00:00 19994333.227999988943 29000000.017000000924 27869999.961999978870 3939432.024999976158 60318.405966238 2024-01-09T09:44:35.482978+00:00 19994333.232000000775 28999999.978000000119 27869999.998000029474 3937695.975000023842 60318.405977840 2024-01-09T09:44:36.485352+00:00 19994333.227000001818 28999999.975999999791 27870000.028999980539 3935768.929999948014 60318.405989442 2024-01-09T09:44:37.487835+00:00 19994333.227000001818 29000000.053999990225 27869999.991999980062 3939752.980000019073 60318.406000863 2024-01-09T09:44:38.474593+00:00 19994333.231000009924 28999999.986000001431 27869999.981999989599 3935864.120999931823 60318.406012465 2024-01-09T09:44:39.477001+00:00 19994333.233000010252 28999999.998000029474 27870000.025000039488 3930749.825000048149 60318.406024068 2024-01-09T09:44:40.479431+00:00 19994333.224999990314 28999999.969999969006 27869999.967000011355 3939998.034999967087 60318.406035669 2024-01-09T09:44:41.481801+00:00 19994333.231999989599 29000000.013999998569 27869999.992999970913 3942296.067000031006 60318.406047089 2024-01-09T09:44:42.468545+00:00 19994333.231999989599 29000000.013999998569 27869999.980000019073 3935691.059000014793 60318.406058872 2024-01-09T09:44:43.486572+00:00 19994333.228999998420 28999999.972999989986 27870000.018000010401 3934685.929999948014 60318.406070475 2024-01-09T09:44:44.489030+00:00 19994333.227000001818 29000000.014000058174 27869999.995999988168 3934689.054000020027 60318.406081895 2024-01-09T09:44:45.475773+00:00 19994333.236000031233 29000000.002999961376 27870000.030000030994 3936246.878000020981 60318.406093497 2024-01-09T09:44:46.478151+00:00 19994333.222999989986 28999999.991000000387 27869993.667999979109 3939481.006000041962 60318.406105099 2024-01-09T09:44:47.480589+00:00 19994333.231999989599 28999999.993000030518 27869978.146000031382 3938194.101999998093 60318.406116701 2024-01-09T09:44:48.482962+00:00 19994333.228999968618 29000000.008999999613 27869961.120000001043 3940304.891999959946 60318.406128122 2024-01-09T09:44:49.469705+00:00 19994333.231999989599 29000000.016999959946 27869943.485999941826 3935401.064000010025 60318.406139904 2024-01-09T09:44:50.487692+00:00 19994333.229000028223 29000000.023000061512 27869923.906000021845 3935480.018000007141 60318.406151325 2024-01-09T09:44:51.474512+00:00 19994333.227000001818 28999999.963999990374 27869912.041000008583 3936425.042999982834 60318.406162927 2024-01-09T09:44:52.476902+00:00 19994333.228999968618 28999999.991999980062 27869906.829999919981 3936334.972000002861 60318.406174529 2024-01-09T09:44:53.479302+00:00 19994333.228000041097 29000000.059000018984 27869902.357000108808 3936475.037999988068 60318.406186131 2024-01-09T09:44:54.481698+00:00 19994333.231999989599 28999999.972999930382 27869900.231999989599 3938178.820000051986 60318.406197732 2024-01-09T09:44:55.484067+00:00 19994333.228999968618 29000000.030000090599 27869900.054999951273 3938876.152999997139 60318.406209258 2024-01-09T09:44:56.479941+00:00 19994333.230000019073 29000000.000999931246 27869899.906999949366 3934468.004999995232 60318.406220936 2024-01-09T09:44:57.488834+00:00 19994333.228999968618 28999999.924000021070 27869900.022999998182 3937211.934000014793 60318.406232282 2024-01-09T09:44:58.469141+00:00 19994333.226000070572 29000000.016999959946 27869900.040000081062 3941464.074999928009 60318.406244064 2024-01-09T09:44:59.487157+00:00 19994333.229999899864 28999999.986999988556 27869899.975999951363 3937745.978000044823 60318.406255486 2024-01-09T09:45:00.473977+00:00 19994333.233000040054 29000000.006000038236 27869900.006999969482 3936382.937999964226 60318.406267088 2024-01-09T09:45:01.476409+00:00 19994333.228999968618 28999999.990000009537 27869899.936000108719 3939883.990000010002 60318.406278689 2024-01-09T09:45:02.478783+00:00 19994333.229000091553 29000000.018000010401 27869900.000000000000 3938471.021999955177 60318.406290291 2024-01-09T09:45:03.481149+00:00 19994333.230999950320 29000000.014999989420 27869900.088999990374 3936752.025000094902 60318.406301893 2024-01-09T09:45:04.483532+00:00 19994333.227000001818 29000000.001999970526 27869899.973999980837 3937578.976999998093 60318.406313315 2024-01-09T09:45:05.470406+00:00 19994333.230000019073 29000000.014000058174 27869899.978999998420 3932353.092000008095 60318.406325097 2024-01-09T09:45:06.488418+00:00 19994333.230000019073 28999999.991999980062 27869899.993999999017 3936946.988999962807 60318.406336518 2024-01-09T09:45:07.475188+00:00 19994333.225999951363 28999999.995000001043 27869900.004999998957 3936290.006999969017 60318.406348120 2024-01-09T09:45:08.477589+00:00 19994333.231000069529 29000000.003000020981 27869899.953999999911 3932616.902000070084 60318.406359722 2024-01-09T09:45:09.479956+00:00 19994333.230999950320 28999999.989000000060 27869900.055000010878 3934221.018999934196 60318.406371323 2024-01-09T09:45:10.482324+00:00 19994333.227000001818 29000000.035999998450 27869900.005999978632 3935792.041000009049 60318.406382925 2024-01-09T09:45:11.484700+00:00 19994333.228000041097 28999999.975999999791 27869899.946000009775 3939444.113999962807 60318.406394346 2024-01-09T09:45:12.471521+00:00 19994333.230999950320 28999999.998000010848 27869900.035000000149 3937429.873000026215 60318.406406129 2024-01-09T09:45:13.489517+00:00 19994333.228999968618 28999999.983999978751 27869899.960000008345 3938262.973999977112 60318.406417550 2024-01-09T09:45:14.476293+00:00 19994333.228000041097 29000000.015000019222 27869900.016999989748 3937873.981999992859 60318.406429152 2024-01-09T09:45:15.478702+00:00 19994333.233000040054 29000000.002999991179 27869900.018999990076 3937880.984000086784 60318.406440753 2024-01-09T09:45:16.481072+00:00 19994333.227999929339 29000000.015000019222 27869899.981000009924 3941761.067999958992 60318.406452355 2024-01-09T09:45:17.483444+00:00 19994333.228999968618 28999999.981999989599 27869900.036000009626 3933946.952999948990 60318.406463776 2024-01-09T09:45:18.470211+00:00 19994333.230000019073 28999999.991000000387 27869899.931999981403 3939126.971000074875 60318.406475378 2024-01-09T09:45:19.472628+00:00 19994333.227000001818 29000000.003000020981 27869900.032000008970 3940729.049999951851 60318.406487160 2024-01-09T09:45:20.490627+00:00 19994333.228000041097 29000000.001999970526 27869899.968999978155 3934812.041000009049 60318.406498581 2024-01-09T09:45:21.477426+00:00 19994333.230999950320 29000000.007000029087 27869900.053000029176 3940759.074000000954 60318.406510184 2024-01-09T09:45:22.479841+00:00 19994333.231000069529 28999999.981000009924 27869899.969999969006 3937024.861999989022 60318.406521785 2024-01-09T09:45:23.482209+00:00 19994333.225999951363 29000000.008999940008 27869900.013000011444 3939926.016000031959 60318.406533386 2024-01-09T09:45:24.484571+00:00 19994333.230000019073 29000000.003000020981 27869900.054000020027 3930899.955000042915 60318.406544807 2024-01-09T09:45:25.471323+00:00 19994333.230000019073 28999999.975000020117 27869899.899999979883 3938851.088999987114 60318.406556409 2024-01-09T09:45:26.473744+00:00 19994333.230000000447 29000000.015999969095 27869900.019999980927 3933796.015999913216 60318.406568010 2024-01-09T09:45:27.476113+00:00 19994333.230999998748 29000000.020000040531 27869900.042000059038 3937099.050999999046 60318.406579613 2024-01-09T09:45:28.478563+00:00 19994333.228999998420 28999999.975000020117 27869899.998999949545 3932667.976999998093 60318.406591034 2024-01-09T09:45:29.465343+00:00 19994333.227000001818 28999999.989999890327 27869900.021000031382 3930893.875000000000 60318.406602817 2024-01-09T09:45:30.483343+00:00 19994333.227000001818 29000000.024000048637 27869899.937000039965 3937385.138000010978 60318.406614418 2024-01-09T09:45:31.485716+00:00 19994333.234000001103 28999999.991999980062 27869900.034999970347 3937052.938000082970 60318.406625839 2024-01-09T09:45:32.472468+00:00 19994333.228000018746 29000000.001999970526 27869900.046000000089 3934118.918999909889 60318.406637622 2024-01-09T09:45:33.490509+00:00 19994333.227999988943 29000000.009999990463 27869899.955999970436 3935639.118000030983 60318.406649042 2024-01-09T09:45:34.477248+00:00 19994333.229999989271 28999999.987000111490 27869900.042999979109 3939267.988999962807 60318.406660644 2024-01-09T09:45:35.479646+00:00 19994333.226000010967 28999999.968999978155 27869899.965000029653 3934528.004999995232 60318.406672171 2024-01-09T09:45:36.475562+00:00 19994333.231999989599 29000000.036999940872 27869900.046000000089 3935495.939000010025 60318.406683848 2024-01-09T09:45:37.484471+00:00 19994333.228000018746 28999999.994000080973 27869899.965000029653 3934201.949000000954 60318.406695194 2024-01-09T09:45:38.464718+00:00 19994333.231000009924 29000000.046000000089 27869899.983999971300 3937099.966000080109 60318.406706977 2024-01-09T09:45:39.482775+00:00 19994333.227000001818 28999999.971999999136 27869900.004999998957 3935826.975999950897 60318.406718654 2024-01-09T09:45:40.491720+00:00 19994333.230000019073 28999999.983999971300 27869899.998999949545 3933368.098000050057 60318.406730000 2024-01-09T09:45:41.471972+00:00 19994333.232999980450 29000000.000000000000 27869899.957000020891 3933525.013000010978 60318.406741783 2024-01-09T09:45:42.490004+00:00 19994333.227999988943 28999999.988000039011 27869900.047000050545 3937609.028999925125 60318.406753203 2024-01-09T09:45:43.476769+00:00 19994333.229000028223 29000000.030999898911 27869900.041999939829 3936718.958000063896 60318.406764805 2024-01-09T09:45:44.479134+00:00 19994333.229999959469 28999999.994000080973 27869899.938999999315 3937269.953999996185 60318.406776226 2024-01-09T09:45:45.465885+00:00 19994333.227999988943 29000000.019999980927 27869899.995000001043 3938411.129999995232 60318.406788008 2024-01-09T09:45:46.483886+00:00 19994333.227000061423 28999999.951000001281 27869900.000000000000 3941118.944000006188 60318.406799429 2024-01-09T09:45:47.470675+00:00 19994333.230999950320 29000000.030000001192 27869900.032000008970 3938134.043999909889 60318.406811031 2024-01-09T09:45:48.473056+00:00 19994333.230000019073 28999999.980999998748 27869899.988000009209 3937763.945000051986 60318.406822814 2024-01-09T09:45:49.491078+00:00 19994333.227999988943 29000000.008999999613 27869900.028000000864 3937931.988000034820 60318.406834234 2024-01-09T09:45:50.477839+00:00 19994333.231999989599 29000000.011000011116 27869899.958999991417 3936136.041000009049 60318.406845836 2024-01-09T09:45:51.480203+00:00 19994333.224000040442 29000000.008999999613 27869899.999000009149 3938796.995000004768 60318.406857257 2024-01-09T09:45:52.466980+00:00 19994333.231999929994 28999999.956000000238 27869899.987999979407 3938366.933999896049 60318.406869039 2024-01-09T09:45:53.484985+00:00 19994333.229000091553 29000000.028000000864 27869900.030000030994 3933838.052000045776 60318.406880461 2024-01-09T09:45:54.471791+00:00 19994333.230999950320 28999999.974000010639 27869900.000999990851 3936472.034999967087 60318.406892062 2024-01-09T09:45:55.474170+00:00 19994333.230000019073 28999999.996999979019 27869900.000999990851 3937367.953000069130 60318.406903664 2024-01-09T09:45:56.476586+00:00 19994333.223000049591 28999999.989000018686 27869899.934999998659 3936090.010999917984 60318.406915267 2024-01-09T09:45:57.479014+00:00 19994333.233999971300 29000000.046999990940 27869900.078999999911 3934473.970000029076 60318.406926868 2024-01-09T09:45:58.481380+00:00 19994333.230999950320 28999999.972999989986 27869899.985000010580 3934898.937000035774 60318.406938288 2024-01-09T09:45:59.468125+00:00 19994333.227000001818 28999999.995000001043 27869899.997999969870 3938019.092000008095 60318.406950071 2024-01-09T09:46:00.486137+00:00 19994333.230000019073 29000000.020999971777 27869899.991000059992 3936194.967000008095 60318.406961492 2024-01-09T09:46:01.472912+00:00 19994333.228000041097 28999999.990000009537 27869900.045999940485 3934902.059999942780 60318.406973094 2024-01-09T09:46:02.475281+00:00 19994333.227000001818 29000000.028000000864 27869899.959999978542 3936627.041000009049 60318.406984695 2024-01-09T09:46:03.477672+00:00 19994333.231999989599 28999999.962000008672 27869899.961000081152 3939055.981999992859 60318.406996297 2024-01-09T09:46:04.480048+00:00 19994333.227000001818 29000000.026000019163 27869900.003999948502 3937216.059000014793 60318.407007718 2024-01-09T09:46:05.466800+00:00 19994333.230000019073 28999999.983000040054 27869900.013000011444 3940300.904999970924 60318.407019500 2024-01-09T09:46:06.484800+00:00 19994333.230000019073 29000000.017999891192 27869899.983999971300 3939154.990000010002 60318.407031102 2024-01-09T09:46:07.487184+00:00 19994333.230999950320 29000000.010000109673 27869900.078000068665 3934221.041000009049 60318.407042523 2024-01-09T09:46:08.473972+00:00 19994333.228000041097 29000000.026999950409 27869899.975999951363 3937193.004000068177 60318.407054124 2024-01-09T09:46:09.476367+00:00 19994333.227999929339 28999999.937999960035 27869900.008000019938 3937298.983999968041 60318.407065726 2024-01-09T09:46:10.478763+00:00 19994333.234000090510 29000000.034000039101 27869899.983999971300 3937061.986999989022 60318.407077328 2024-01-09T09:46:11.481169+00:00 19994333.227999929339 29000000.024000048637 27869900.047000050545 3936782.983000040054 60318.407088749 2024-01-09T09:46:12.467918+00:00 19994333.228000041097 28999999.921999931335 27869899.927999969572 3939744.981999999844 60318.407100531 2024-01-09T09:46:13.485917+00:00 19994333.228999968618 29000000.034000039101 27869900.047999981791 3939443.035000000149 60318.407111952 2024-01-09T09:46:14.472680+00:00 19994333.228000041097 29000000.021999958903 27869900.007000088692 3934576.998999999836 60318.407123554 2024-01-09T09:46:15.475118+00:00 19994333.228999968618 28999999.973999980837 27869899.967999938875 3936781.021999999881 60318.407135156 2024-01-09T09:46:16.477498+00:00 19994333.233000040054 29000000.020000100136 27869900.039999961853 3938305.010000002105 60318.407146758 2024-01-09T09:46:17.479942+00:00 19994333.225999951363 28999999.978999968618 27869899.948000069708 3936780.979999999981 60318.407158360 2024-01-09T09:46:18.482318+00:00 19994333.230000019073 29000000.010999921709 27869900.000999931246 3936655.924999997020 60318.407169886 2024-01-09T09:46:19.478185+00:00 19994333.230000019073 29000000.019000049680 27869900.042000059038 3940249.072999998927 60318.407181563 2024-01-09T09:46:20.487073+00:00 19994333.228999990970 28999999.937000039965 27869899.970000028610 3936607.979000002146 60318.407192909 2024-01-09T09:46:21.467315+00:00 19994333.225999999791 29000000.028000000864 27869899.997999910265 3939683.046000003815 60318.407204691 2024-01-09T09:46:22.485329+00:00 19994333.231999989599 29000000.008000019938 27869900.021999999881 3936145.932999997865 60318.407216112 2024-01-09T09:46:23.472075+00:00 19994333.230000000447 29000000.000000000000 27869900.022999998182 3934636.011999994982 60318.407227714 2024-01-09T09:46:24.474471+00:00 19994333.225999999791 29000000.004000000656 27869899.969000000507 3938468.063000001013 60318.407239497 2024-01-09T09:46:25.492521+00:00 19994333.232000008225 29000000.006000000983 27869899.993000000715 3936212.987000002991 60318.407250918 2024-01-09T09:46:26.479265+00:00 19994333.228000000119 28999999.975000008941 27869900.004000011832 3938965.939999998081 60318.407262519 2024-01-09T09:46:27.481633+00:00 19994333.231000009924 29000000.025999989361 27869899.942999988794 3936159.177000001073 60318.407273940 2024-01-09T09:46:28.468377+00:00 19994333.227000001818 28999999.985000010580 27869900.002000000328 3933292.872000000905 60318.407285722 2024-01-09T09:46:29.486409+00:00 19994333.231999989599 28999999.993000000715 27869900.023999989033 3941456.953999996185 60318.407297143 2024-01-09T09:46:30.473168+00:00 19994333.228999998420 29000000.026999980211 27869900.106999989599 3934852.041999996174 60318.407308745 2024-01-09T09:46:31.475559+00:00 19994333.226000010967 28999999.969999998808 27869899.910000000149 3933446.950000002980 60318.407320347 2024-01-09T09:46:32.477934+00:00 19994333.231999989599 29000000.017000019550 27869899.984000030905 3934875.998999997973 60318.407331948 2024-01-09T09:46:33.480301+00:00 19994333.228999968618 28999999.971999999136 27869900.032999988645 3938200.050000011921 60318.407343550 2024-01-09T09:46:34.482678+00:00 19994333.227000001818 29000000.055000010878 27869899.934999998659 3938884.888999999035 60318.407354970 2024-01-09T09:46:35.469424+00:00 19994333.231000009924 28999999.951999958605 27869899.992999970913 3940135.128999993205 60318.407366753 2024-01-09T09:46:36.487459+00:00 19994333.230000019073 29000000.015000049025 27869900.006000038236 3936235.071999996901 60318.407378174 2024-01-09T09:46:37.474215+00:00 19994333.227000001818 29000000.004999998957 27869900.069000009447 3940878.874000012875 60318.407389776 2024-01-09T09:46:38.476619+00:00 19994333.232999980450 28999999.987999979407 27869899.967999991030 3940764.071999996901 60318.407401377 2024-01-09T09:46:39.478996+00:00 19994333.231999989599 29000000.019999980927 27869900.020999971777 3938393.954999998212 60318.407412979 2024-01-09T09:46:40.481382+00:00 19994333.225000020117 29000000.009999990463 27869900.000999990851 3935747.958000003826 60318.407424400 2024-01-09T09:46:41.468115+00:00 19994333.227000001818 28999999.995000060648 27869900.008999999613 3938481.074999988079 60318.407436001 2024-01-09T09:46:42.470485+00:00 19994333.234000030905 29000000.013999938965 27869899.975000020117 3937435.989000007976 60318.407447784 2024-01-09T09:46:43.488513+00:00 19994333.224999960512 28999999.968999978155 27869899.985000010580 3934836.957000001799 60318.407459205 2024-01-09T09:46:44.475279+00:00 19994333.231000009924 28999999.998000029474 27869900.036000009626 3937336.133999987971 60318.407470807 2024-01-09T09:46:45.477685+00:00 19994333.229000028223 29000000.032000061125 27869899.993999961764 3934567.945000008214 60318.407482408 2024-01-09T09:46:46.480075+00:00 19994333.229999959469 28999999.962000008672 27869899.965000029653 3937510.912000000011 60318.407494010 2024-01-09T09:46:47.482448+00:00 19994333.230000019073 29000000.028999920934 27869900.033999919891 3931494.974000006914 60318.407505430 2024-01-09T09:46:48.469191+00:00 19994333.228000041097 28999999.965000029653 27869899.980000019073 3934604.018000007141 60318.407517032 2024-01-09T09:46:49.471555+00:00 19994333.228999968618 29000000.011999960989 27869899.993000030518 3936158.078999996185 60318.407528634 2024-01-09T09:46:50.473986+00:00 19994333.228999968618 28999999.990000009537 27869900.031000021845 3934166.995999991894 60318.407540236 2024-01-09T09:46:51.476350+00:00 19994333.231000069529 28999999.993999961764 27869899.970000028610 3939325.935000001919 60318.407551837 2024-01-09T09:46:52.478749+00:00 19994333.229999899864 29000000.015000101179 27869900.048999909312 3936518.030000001192 60318.407563440 2024-01-09T09:46:53.481162+00:00 19994333.226000070572 28999999.986999988556 27869900.000000000000 3939118.893000007141 60318.407575041 2024-01-09T09:46:54.483547+00:00 19994333.227999929339 29000000.036999940872 27869899.983000040054 3939200.082999974024 60318.407586462 2024-01-09T09:46:55.470291+00:00 19994333.231000069529 28999999.947000030428 27869899.991000059992 3939519.061000018846 60318.407598244 2024-01-09T09:46:56.488297+00:00 19994333.230000019073 29000000.054000020027 27869900.050999999046 3938121.981999992859 60318.407609665 2024-01-09T09:46:57.475095+00:00 19994333.227999929339 28999999.944000009447 27869899.924999948591 3937940.963999987114 60318.407621267 2024-01-09T09:46:58.477470+00:00 19994333.230000019073 29000000.057999968529 27869899.996000051498 3941416.947000027169 60318.407632794 2024-01-09T09:46:59.473369+00:00 19994333.227000001818 28999999.978000041097 27869900.071999911219 3938262.097999989986 60318.407644471 2024-01-09T09:47:00.482269+00:00 19994333.231000069529 29000000.000999998301 27869899.948000069708 3936651.895999997854 60318.407656072 2024-01-09T09:47:01.484636+00:00 19994333.228999968618 28999999.993999999017 27869899.973000001162 3939892.139999986161 60318.407667599 2024-01-09T09:47:02.480517+00:00 19994333.230999950320 29000000.004000000656 27869900.033999990672 3940501.966000020970 60318.407679276 2024-01-09T09:47:03.489423+00:00 19994333.229000091553 29000000.025999989361 27869899.983000010252 3932963.902999997139 60318.407690621 2024-01-09T09:47:04.469696+00:00 19994333.233999971300 28999999.986000001431 27869900.050999999046 3936999.125999987125 60318.407702404 2024-01-09T09:47:05.487679+00:00 19994333.223999980837 28999999.983000010252 27869899.960999999195 3936560.018000007141 60318.407713824 2024-01-09T09:47:06.474438+00:00 19994333.227000001818 29000000.025000009686 27869900.002999991179 3938329.988000005018 60318.407725426 2024-01-09T09:47:07.476829+00:00 19994333.230999950320 28999999.977999988943 27869899.969999998808 3934878.893999993801 60318.407736847 2024-01-09T09:47:08.463580+00:00 19994333.230000019073 29000000.000000000000 27869900.042000029236 3936104.978000015020 60318.407748629 2024-01-09T09:47:09.481583+00:00 19994333.229000091553 29000000.016999989748 27869900.045999970287 3938178.980999975931 60318.407760231 2024-01-09T09:47:10.483981+00:00 19994333.228999968618 29000000.013000011444 27869899.928000029176 3938580.038000016939 60318.407771653 2024-01-09T09:47:11.470771+00:00 19994333.227999929339 28999999.982999980450 27869900.019999980927 3936529.092000008095 60318.407783435 2024-01-09T09:47:12.488771+00:00 19994333.230000019073 29000000.006000038236 27869899.992999970913 3935495.923999994993 60318.407794856 2024-01-09T09:47:13.475556+00:00 19994333.231000069529 28999999.973999980837 27869899.940000060946 3939880.973999977112 60318.407806458 2024-01-09T09:47:14.477970+00:00 19994333.228000000119 29000000.074000000954 27869900.047999981791 3939740.102000027895 60318.407817879 2024-01-09T09:47:15.464732+00:00 19994333.228000000119 28999999.911000009626 27869900.004999998957 3932003.915999978781 60318.407829661 2024-01-09T09:47:16.482741+00:00 19994333.230000000447 28999999.985000010580 27869899.990000009537 3937264.011999994982 60318.407841082 2024-01-09T09:47:17.469499+00:00 19994333.231999989599 28999999.998999949545 27869900.008000019938 3938043.008000016212 60318.407852685 2024-01-09T09:47:18.471952+00:00 19994333.230000000447 29000000.048000041395 27869899.978999968618 3939391.049999982119 60318.407864467 2024-01-09T09:47:19.489961+00:00 19994333.223999988288 28999999.978999968618 27869900.057999968529 3939787.983000009786 60318.407875889 2024-01-09T09:47:20.476779+00:00 19994333.231000009924 29000000.041000008583 27869900.008000019938 3933846.912999988068 60318.407887491 2024-01-09T09:47:21.479205+00:00 19994333.231999989599 28999999.940000060946 27869899.971999999136 3937061.069000006188 60318.407899092 2024-01-09T09:47:22.481574+00:00 19994333.225000020117 28999999.985999941826 27869899.985000010580 3939293.044000030030 60318.407910694 2024-01-09T09:47:23.483957+00:00 19994333.227999988943 29000000.021000031382 27869900.011000040919 3935823.958999990951 60318.407922115 2024-01-09T09:47:24.470732+00:00 19994333.231999989599 29000000.008999940008 27869900.016999959946 3936008.008000016212 60318.407933718 2024-01-09T09:47:25.473182+00:00 19994333.231999989599 29000000.029999971390 27869899.917999979109 3940858.932999968994 60318.407945319 2024-01-09T09:47:26.475574+00:00 19994333.228000018746 28999999.973000049591 27869900.019000049680 3938734.101000010967 60318.407956921 2024-01-09T09:47:27.477991+00:00 19994333.230000019073 29000000.011000040919 27869900.077999949455 3937945.011999965180 60318.407968523 2024-01-09T09:47:28.480379+00:00 19994333.227000001818 29000000.046999931335 27869900.018000010401 3937762.871000051033 60318.407980124 2024-01-09T09:47:29.482743+00:00 19994333.229999959469 28999999.927000049502 27869899.922999981791 3937270.085999966133 60318.407991726 2024-01-09T09:47:30.485118+00:00 19994333.231000009924 29000000.047000050545 27869900.042000059038 3941608.911000012886 60318.408003147 2024-01-09T09:47:31.471890+00:00 19994333.224000040442 28999999.959999918938 27869899.947000030428 3937252.987999976147 60318.408014749 2024-01-09T09:47:32.474307+00:00 19994333.233999971300 29000000.009999990463 27869900.041999939829 3939102.046000003815 60318.408026351 2024-01-09T09:47:33.476689+00:00 19994333.231000009924 29000000.034000039101 27869899.965000029653 3938507.975000023842 60318.408037953 2024-01-09T09:47:34.479101+00:00 19994333.225000020117 29000000.016000028700 27869899.991999980062 3933794.027999997139 60318.408049373 2024-01-09T09:47:35.465869+00:00 19994333.228999968618 28999999.985999941826 27869900.039000030607 3937780.017000020016 60318.408061156 2024-01-09T09:47:36.483856+00:00 19994333.231000009924 28999999.981999989599 27869900.008000019938 3938568.964999973774 60318.408072758 2024-01-09T09:47:37.486227+00:00 19994333.231000009924 28999999.978999990970 27869899.983999971300 3939024.055000007153 60318.408084178 2024-01-09T09:47:38.472976+00:00 19994333.223999980837 29000000.054999999702 27869900.014999989420 3939497.945999979973 60318.408095780 2024-01-09T09:47:39.475415+00:00 19994333.232000049204 28999999.981000009924 27869899.978000000119 3939244.052000045776 60318.408107382 2024-01-09T09:47:40.477800+00:00 19994333.230999950320 29000000.000999998301 27869900.034000001848 3938242.882999957073 60318.408118984 2024-01-09T09:47:41.480240+00:00 19994333.228999968618 28999999.986999988556 27869900.016000010073 3940007.122000039089 60318.408130511 2024-01-09T09:47:42.476135+00:00 19994333.229000091553 28999999.995000001043 27869899.991999998689 3945256.982999979984 60318.408142188 2024-01-09T09:47:43.485016+00:00 19994333.229999899864 29000000.002000000328 27869899.957999989390 3936722.991999983788 60318.408153533 2024-01-09T09:47:44.465262+00:00 19994333.230000019073 28999999.993000000715 27869899.997000008821 3935172.071000040043 60318.408165316 2024-01-09T09:47:45.483269+00:00 19994333.224000100046 28999999.995000001043 27869900.011000011116 3938198.908999979030 60318.408176918 2024-01-09T09:47:46.485685+00:00 19994333.231999989599 28999999.936999980360 27869899.919999990612 3940074.004999995232 60318.408188338 2024-01-09T09:47:47.472433+00:00 19994333.230999950320 29000000.097999989986 27869900.076000008732 3934249.023000001907 60318.408200121 2024-01-09T09:47:48.490467+00:00 19994333.227000001818 28999999.976000010967 27869900.000000000000 3940220.063000022899 60318.408211542 2024-01-09T09:47:49.477239+00:00 19994333.230000019073 28999999.971000019461 27869900.013999998569 3937254.933999956120 60318.408223144 2024-01-09T09:47:50.479612+00:00 19994333.230999950320 29000000.037999991328 27869899.986999988556 3938693.062000035774 60318.408234565 2024-01-09T09:47:51.466368+00:00 19994333.225000020117 28999999.974000040442 27869899.962999999523 3939736.958999990951 60318.408246347 2024-01-09T09:47:52.484378+00:00 19994333.233000040054 29000000.003999948502 27869900.008000019938 3937976.962000011932 60318.408257768 2024-01-09T09:47:53.471165+00:00 19994333.228999968618 29000000.006000038236 27869900.047999981791 3936161.089999973774 60318.408269370 2024-01-09T09:47:54.473537+00:00 19994333.228000041097 29000000.010999981314 27869899.927000049502 3936111.957000017166 60318.408281152 2024-01-09T09:47:55.491565+00:00 19994333.230999950320 28999999.980000019073 27869900.066999968141 3937839.944999992847 60318.408292573 2024-01-09T09:47:56.478317+00:00 19994333.228999968618 29000000.013000011444 27869899.943000018597 3939765.070999979973 60318.408304174 2024-01-09T09:47:57.480685+00:00 19994333.227000001818 28999999.986999988556 27869900.098999980837 3936641.930999993812 60318.408315595 2024-01-09T09:47:58.467442+00:00 19994333.229000091553 29000000.008999940008 27869899.939000010490 3937947.040000020992 60318.408327378 2024-01-09T09:47:59.485434+00:00 19994333.229999899864 29000000.022999998182 27869899.993999961764 3935817.024999976158 60318.408338800 2024-01-09T09:48:00.472271+00:00 19994333.230000019073 28999999.957000020891 27869899.994000080973 3938241.988000034820 60318.408350401 2024-01-09T09:48:01.474655+00:00 19994333.230000019073 29000000.017000079155 27869900.028000000864 3940063.941999971867 60318.408362003 2024-01-09T09:48:02.477059+00:00 19994333.230000019073 29000000.012999888510 27869899.947999950498 3938409.067000031006 60318.408373605 2024-01-09T09:48:03.479440+00:00 19994333.227000001818 28999999.990000009537 27869900.052999969572 3941831.922999978065 60318.408385206 2024-01-09T09:48:04.481810+00:00 19994333.228999968618 28999999.981999989599 27869899.945000048727 3934096.032999991905 60318.408396627 2024-01-09T09:48:05.468576+00:00 19994333.233000040054 29000000.076000090688 27869900.105000019073 3934188.953000009060 60318.408408410 2024-01-09T09:48:06.486627+00:00 19994333.227999929339 28999999.986999988556 27869899.990000009537 3939039.068000019062 60318.408419832 2024-01-09T09:48:07.473436+00:00 19994333.225999999791 28999999.944000009447 27869899.968999978155 3939719.930999993812 60318.408431433 2024-01-09T09:48:08.475820+00:00 19994333.232000000775 29000000.000999931246 27869900.052999969572 3934618.937999964226 60318.408443035 2024-01-09T09:48:09.478238+00:00 19994333.230999998748 29000000.012000080198 27869899.924999948591 3941860.151000022888 60318.408454637 2024-01-09T09:48:10.480615+00:00 19994333.225999999791 28999999.993999961764 27869899.947000030428 3934835.995999991894 60318.408466057 2024-01-09T09:48:11.467356+00:00 19994333.230000000447 29000000.028000000864 27869900.108999971300 3936702.997000039089 60318.408477659 2024-01-09T09:48:12.469724+00:00 19994333.231999989599 29000000.011000040919 27869899.917000059038 3938621.877999960911 60318.408489442 2024-01-09T09:48:13.487773+00:00 19994333.225000008941 28999999.941999908537 27869900.054000020027 3939076.079999982845 60318.408500863 2024-01-09T09:48:14.474593+00:00 19994333.231999989599 29000000.019000001252 27869899.919000029564 3937047.043000041973 60318.408512465 2024-01-09T09:48:15.476975+00:00 19994333.226000010967 29000000.000000000000 27869900.008999940008 3942623.964999973774 60318.408524067 2024-01-09T09:48:16.479376+00:00 19994333.227999988943 29000000.019999999553 27869900.075000051409 3939107.972000002861 60318.408535669 2024-01-09T09:48:17.481755+00:00 19994333.228999998420 28999999.986999999732 27869899.942999958992 3941779.068000019062 60318.408547089 2024-01-09T09:48:18.468499+00:00 19994333.236000001431 29000000.003999978304 27869900.034000001848 3939115.940999985207 60318.408558872 2024-01-09T09:48:19.486493+00:00 19994333.228000018746 29000000.008999999613 27869900.037999998778 3941051.996999979019 60318.408570292 2024-01-09T09:48:20.473244+00:00 19994333.222999989986 29000000.004000011832 27869899.945999991149 3939549.050000011921 60318.408581894 2024-01-09T09:48:21.475671+00:00 19994333.234000030905 28999999.994000021368 27869900.028999999166 3940599.930999993812 60318.408593421 2024-01-09T09:48:22.471545+00:00 19994333.227999988943 28999999.986999988556 27869899.950000021607 3943250.987000048161 60318.408605098 2024-01-09T09:48:23.480466+00:00 19994333.228999968618 29000000.012000020593 27869900.051999989897 3942777.109999955166 60318.408616700 2024-01-09T09:48:24.482870+00:00 19994333.231999989599 28999999.998999949545 27869899.995999988168 3938659.898000001907 60318.408628226 2024-01-09T09:48:25.478737+00:00 19994333.228000041097 28999999.974000040442 27869899.978999998420 3939578.046000003815 60318.408639903 2024-01-09T09:48:26.487635+00:00 19994333.229999959469 29000000.035999950022 27869900.006999999285 3936360.998000026215 60318.408651249 2024-01-09T09:48:27.467898+00:00 19994333.231999989599 28999999.991000059992 27869900.002999991179 3938367.024999976158 60318.408663032 2024-01-09T09:48:28.485965+00:00 19994333.229000028223 28999999.982999980450 27869900.004999998957 3940800.055999993812 60318.408674453 2024-01-09T09:48:29.472735+00:00 19994333.223999980837 29000000.017000019550 27869899.992000039667 3942070.927000045776 60318.408686055 2024-01-09T09:48:30.475139+00:00 19994333.231999989599 28999999.984999950975 27869900.002999961376 3937796.970999956131 60318.408697476 2024-01-09T09:48:31.461897+00:00 19994333.229000028223 29000000.003000020981 27869900.030000030994 3941134.088000059128 60318.408709258 2024-01-09T09:48:32.479886+00:00 19994333.229999959469 28999999.985000010580 27869899.914999961853 3941244.930999993812 60318.408720860 2024-01-09T09:48:33.482279+00:00 19994333.227999988943 29000000.036000009626 27869900.106999989599 3939683.002999901772 60318.408732281 2024-01-09T09:48:34.469081+00:00 19994333.228000041097 28999999.990000009537 27869899.989000018686 3942370.009000062943 60318.408744065 2024-01-09T09:48:35.487183+00:00 19994333.230000019073 29000000.022999998182 27869899.934999998659 3944588.991999983788 60318.408755485 2024-01-09T09:48:36.473952+00:00 19994333.228999968618 28999999.992999911308 27869900.090000029653 3938828.034999967087 60318.408767088 2024-01-09T09:48:37.476384+00:00 19994333.228999968618 28999999.951000090688 27869899.914999961853 3941287.991000055801 60318.408778509 2024-01-09T09:48:38.463154+00:00 19994333.229000091553 29000000.032999988645 27869900.001000050455 3944032.029999970924 60318.408790291 2024-01-09T09:48:39.481143+00:00 19994333.227000001818 29000000.000999931246 27869900.070999979973 3943647.016999959946 60318.408801712 2024-01-09T09:48:40.467896+00:00 19994333.234999898821 29000000.004000071436 27869899.911999940872 3943380.946000099182 60318.408813314 2024-01-09T09:48:41.470278+00:00 19994333.230000019073 29000000.019999980927 27869900.059000018984 3941535.008999944199 60318.408825096 2024-01-09T09:48:42.488293+00:00 19994333.223999980837 28999999.929999951273 27869900.001000050455 3941452.955999969970 60318.408836517 2024-01-09T09:48:43.475038+00:00 19994333.232000108808 29000000.050999999046 27869899.932999968529 3940681.998000026215 60318.408848119 2024-01-09T09:48:44.477459+00:00 19994333.229999899864 28999999.996000051498 27869900.034000039101 3940262.087000011932 60318.408859540 2024-01-09T09:48:45.464224+00:00 19994333.228000041097 28999999.983999971300 27869900.024999979883 3940024.000000000000 60318.408871322 2024-01-09T09:48:46.482225+00:00 19994333.228000041097 28999999.994000080973 27869899.970999959856 3941784.988000034820 60318.408882743 2024-01-09T09:48:47.468985+00:00 19994409.200999978930 29000050.015999909490 35896853.519999980927 4119727.745999931823 60318.408894344 2024-01-09T09:48:48.471365+00:00 19994471.416000008583 28999999.984000090510 40350932.200000047684 4247218.002000093460 60318.408905947 2024-01-09T09:48:49.473778+00:00 19994473.783999919891 29000000.011999960989 39512615.598000049591 4245704.990999937057 60318.408917548 2024-01-09T09:48:50.476148+00:00 19994475.341000080109 28999998.965999960899 39040639.809999942780 4241786.037000060081 60318.408929150 2024-01-09T09:48:51.478571+00:00 19994476.529999971390 28999999.065000001341 38730725.578000068665 4235981.963999986649 60318.408940752 2024-01-09T09:48:52.480933+00:00 19994477.491000059992 28999998.975999999791 38490346.592999942601 4238613.041000008583 60318.408952353 2024-01-09T09:48:53.483296+00:00 19994477.993999961764 28999999.977000009269 38375950.146000027657 4239567.882999897003 60318.408963774 2024-01-09T09:48:54.470054+00:00 19994478.171999931335 29000000.016999989748 38330901.987000003457 4236036.116000056267 60318.408975376 2024-01-09T09:48:55.472465+00:00 19994478.274000048637 28999998.993000019342 38300647.844999998808 4242351.970999956131 60318.408986978 2024-01-09T09:48:56.474887+00:00 19994478.241999980062 29000000.026999980211 38306272.951000012457 4235077.007000088692 60318.408998580 2024-01-09T09:48:57.477274+00:00 19994477.993000030518 28999999.962999999523 38359114.724000006914 4231719.007999897003 60318.409010001 2024-01-09T09:48:58.464083+00:00 19994477.772999998182 28999999.011000011116 38408351.606999993324 4234598.956000089645 60318.409021784 2024-01-09T09:48:59.482100+00:00 19994477.610000010580 29000000.013999998569 38445712.336999982595 4237923.100000023842 60318.409033385 2024-01-09T09:49:00.484492+00:00 19994477.828999999911 28999998.971999969333 38389275.090000033379 4232048.028999924660 60318.409044806 2024-01-09T09:49:01.471236+00:00 19994476.541999999434 29000000.029000040144 38808404.440999977291 4235965.878000020981 60318.409056408 2024-01-09T09:49:02.473626+00:00 19994375.625999998301 28999999.995000001043 31931274.574999991804 4038183.208999990951 60318.409068010 2024-01-09T09:49:03.476074+00:00 19994333.225999999791 28999999.971999999136 27869900.030000030994 3936543.042000054847 60318.409079612 2024-01-09T09:49:04.478457+00:00 19994333.232999999076 29000000.039999961853 27869899.960999969393 3937036.982999920845 60318.409091139 2024-01-09T09:49:05.474409+00:00 19994333.227000001818 28999999.949999991804 27869900.019999980927 3939818.879000068177 60318.409102816 2024-01-09T09:49:06.483296+00:00 19994333.228000000119 29000000.006000038236 27869900.018000010401 3935097.105999947060 60318.409114162 2024-01-09T09:49:07.463534+00:00 19994333.230999991298 29000000.028000000864 27869899.975000020117 3937702.998000026215 60318.409125944 2024-01-09T09:49:08.481522+00:00 19994333.230000019073 28999999.992999970913 27869899.995000001043 3939540.973000050057 60318.409137546 2024-01-09T09:49:09.483941+00:00 19994333.227000001818 29000000.026000019163 27869900.032999988645 3937379.007999897003 60318.409148967 2024-01-09T09:49:10.470739+00:00 19994333.231999989599 28999999.988000039011 27869899.973999980837 3938540.989000082016 60318.409160568 2024-01-09T09:49:11.473119+00:00 19994333.229999989271 28999999.977999929339 27869899.970000028610 3935930.105000019073 60318.409172171 2024-01-09T09:49:12.475561+00:00 19994333.227000001818 29000000.026000019163 27869900.006000038236 3935478.944999932777 60318.409183772 2024-01-09T09:49:13.477947+00:00 19994333.229999989271 28999999.998999949545 27869900.010999921709 3941453.972000002861 60318.409195193 2024-01-09T09:49:14.464695+00:00 19994333.231000009924 28999999.995000001043 27869899.983000040054 3937878.116000055801 60318.409206976 2024-01-09T09:49:15.482706+00:00 19994333.225000020117 29000000.020000100136 27869900.070000048727 3936665.810999989975 60318.409218397 2024-01-09T09:49:16.469501+00:00 19994333.231000009924 28999999.973999980837 27869899.951999899000 3941676.064999938011 60318.409229999 2024-01-09T09:49:17.471916+00:00 19994333.231000009924 28999999.988999959081 27869900.006000038236 3937385.067000031006 60318.409241782 2024-01-09T09:49:18.489916+00:00 19994333.228999968618 29000000.013000011444 27869900.039000030607 3939259.960999966133 60318.409253203 2024-01-09T09:49:19.476739+00:00 19994333.227000001818 28999999.988000039011 27869899.936999920756 3940497.064000010025 60318.409264805 2024-01-09T09:49:20.479137+00:00 19994333.235000010580 29000000.001999970526 27869900.060999989510 3937252.853000044823 60318.409276226 2024-01-09T09:49:21.465878+00:00 19994333.227000001818 29000000.029999971390 27869899.943000078201 3939831.085999966133 60318.409288008 2024-01-09T09:49:22.483868+00:00 19994333.227000001818 28999999.975000020117 27869900.042999979109 3938480.940000057220 60318.409299429 2024-01-09T09:49:23.470641+00:00 19994333.231999989599 28999999.970999959856 27869899.953999999911 3939260.010999917984 60318.409311031 2024-01-09T09:49:24.473089+00:00 19994333.230000019073 28999999.997000098228 27869900.001999970526 3934855.075999975204 60318.409322632 2024-01-09T09:49:25.475467+00:00 19994333.224999960512 29000000.043999910355 27869899.968000050634 3941085.999000072014 60318.409334235 2024-01-09T09:49:26.477876+00:00 19994333.232000049204 28999999.993000030518 27869900.088999990374 3939971.995999931823 60318.409345836 2024-01-09T09:49:27.480242+00:00 19994333.230000019073 28999999.998000029474 27869899.965000029653 3937031.007000089157 60318.409357257 2024-01-09T09:49:28.466995+00:00 19994333.228999968618 29000000.037999998778 27869900.024999979883 3938214.974999905098 60318.409369039 2024-01-09T09:49:29.484985+00:00 19994333.225000020117 28999999.962999999523 27869900.015999998897 3938734.990000010002 60318.409380460 2024-01-09T09:49:30.471766+00:00 19994333.233999971300 29000000.011999998242 27869899.986000001431 3936471.979000092018 60318.409392062 2024-01-09T09:49:31.474158+00:00 19994333.228000041097 28999999.969000000507 27869899.929000008851 3938513.038999915123 60318.409403664 2024-01-09T09:49:32.476526+00:00 19994333.227999929339 28999999.996999990195 27869900.061999991536 3938212.984000086784 60318.409415266 2024-01-09T09:49:33.478942+00:00 19994333.231000069529 29000000.021000001580 27869899.967999991030 3938151.018999934196 60318.409426686 2024-01-09T09:49:34.465691+00:00 19994333.227999929339 29000000.004000011832 27869900.059999998659 3936334.029000043869 60318.409438288 2024-01-09T09:49:35.468066+00:00 19994333.228000041097 29000000.018000010401 27869899.930000010878 3936722.922999978065 60318.409450070 2024-01-09T09:49:36.486057+00:00 19994333.231999989599 28999999.971999999136 27869900.058999989182 3939651.985999941826 60318.409461491 2024-01-09T09:49:37.472847+00:00 19994333.227000001818 28999999.994999971241 27869899.957000020891 3935494.060000061989 60318.409473093 2024-01-09T09:49:38.475235+00:00 19994333.230000019073 29000000.023999989033 27869900.015000019222 3937753.950000048149 60318.409484694 2024-01-09T09:49:39.477596+00:00 19994333.231999989599 28999999.989000018686 27869899.991999980062 3939528.997999907006 60318.409496297 2024-01-09T09:49:40.480035+00:00 19994333.227999929339 29000000.026000019163 27869900.026000019163 3939974.002000092994 60318.409507717 2024-01-09T09:49:41.466798+00:00 19994333.226000070572 29000000.007999960333 27869899.988999959081 3937127.993999958038 60318.409519500 2024-01-09T09:49:42.484796+00:00 19994333.230000019073 28999999.990000009537 27869899.997000038624 3935230.039000033867 60318.409530921 2024-01-09T09:49:43.471552+00:00 19994333.230999950320 28999999.989000018686 27869899.936999980360 3940784.957999945153 60318.409542522 2024-01-09T09:49:44.473952+00:00 19994333.227000001818 28999999.994000021368 27869900.077000018209 3937404.029999970924 60318.409554124 2024-01-09T09:49:45.476344+00:00 19994333.228999968618 28999999.994999948889 27869899.972999989986 3932846.072000027169 60318.409565726 2024-01-09T09:49:46.478709+00:00 19994333.231000069529 28999999.990000009537 27869899.945999979973 3941476.904999970924 60318.409577328 2024-01-09T09:49:47.481157+00:00 19994333.230000019073 28999999.998000029474 27869900.074999991804 3938450.050000071991 60318.409588854 2024-01-09T09:49:48.477013+00:00 19994333.227000001818 29000000.009999990463 27869899.967000011355 3935909.942999958992 60318.409600531 2024-01-09T09:49:49.485886+00:00 19994333.230999950320 28999999.996000051498 27869899.968000050634 3938289.049000024796 60318.409611877 2024-01-09T09:49:50.466128+00:00 19994333.228999968618 29000000.022999998182 27869900.037999991328 3938001.995000004768 60318.409623659 2024-01-09T09:49:51.484161+00:00 19994333.227000001818 28999999.981999989599 27869899.977000001818 3940716.970000029076 60318.409635080 2024-01-09T09:49:52.470929+00:00 19994333.233000040054 28999999.981999989599 27869900.032999988645 3937102.129999995232 60318.409646682 2024-01-09T09:49:53.473307+00:00 19994333.228999968618 28999999.991999980062 27869899.965999960899 3941066.875999927986 60318.409658284 2024-01-09T09:49:54.475712+00:00 19994333.226000070572 29000000.019999980927 27869900.039999961853 3942452.101000071038 60318.409669885 2024-01-09T09:49:55.478086+00:00 19994333.230999998748 28999999.993999961764 27869900.030000090599 3937799.891999959946 60318.409681487 2024-01-09T09:49:56.480456+00:00 19994333.230000000447 28999999.986000061035 27869899.925999999046 3940002.935999989975 60318.409692907 2024-01-09T09:49:57.467198+00:00 19994333.230000000447 29000000.016000028700 27869900.050999999046 3939569.090000032913 60318.409704690 2024-01-09T09:49:58.485215+00:00 19994333.228999990970 29000000.028999920934 27869900.046000000089 3933997.046000003815 60318.409716112 2024-01-09T09:49:59.472041+00:00 19994333.227000009269 28999999.978999968618 27869899.904999971390 3939330.880999923218 60318.409727713 2024-01-09T09:50:00.474433+00:00 19994333.230000000447 28999999.990000009537 27869900.047999981791 3936746.156000018120 60318.409739135 2024-01-09T09:50:01.461254+00:00 19994333.228999998420 29000000.021000031382 27869900.004999998957 3936007.835000038147 60318.409750917 2024-01-09T09:50:02.479239+00:00 19994333.230999980122 28999999.998000029474 27869899.950999978930 3937110.013999938965 60318.409762518 2024-01-09T09:50:03.481609+00:00 19994333.228000018746 28999999.998000029474 27869900.034000039101 3938787.027000070084 60318.409773939 2024-01-09T09:50:04.468362+00:00 19994333.227999988943 28999999.977000001818 27869899.960000038147 3936152.004999995232 60318.409785722 2024-01-09T09:50:05.486406+00:00 19994333.232000019401 28999999.980999998748 27869900.009999990463 3938507.970999956131 60318.409797144 2024-01-09T09:50:06.473224+00:00 19994330.787999991328 28995750.070999998599 27333910.478999968618 4024886.155000091065 60318.409808746 2024-01-09T09:50:07.475609+00:00 19994329.313000019640 28991706.932000000030 27015243.772999998182 4065446.767999887001 60318.409820167 2024-01-09T09:50:08.462417+00:00 19994328.949999991804 28988196.111999988556 26950503.576999999583 4066374.030000091065 60318.409831949 2024-01-09T09:50:09.480410+00:00 19994328.843999978155 28989794.575000021607 26923016.610000010580 4073759.048999906052 60318.409843370 2024-01-09T09:50:10.467162+00:00 19994328.888999998569 28989470.387999981642 26937199.415999989957 4063634.050999999046 60318.409854971 2024-01-09T09:50:11.469525+00:00 19994329.018000010401 28988606.956000000238 26968600.541999999434 4063303.959000111092 60318.409866754 2024-01-09T09:50:12.487596+00:00 19994328.911000009626 28989098.923000011593 26943180.188999999315 4068050.903999925125 60318.409878176 2024-01-09T09:50:13.474400+00:00 19994328.795000020415 28990711.182999998331 26913210.947000000626 4065646.121999979019 60318.409889778 2024-01-09T09:50:14.476789+00:00 19994328.682999968529 28992142.853000018746 26885107.004000011832 4062085.919000030030 60318.409901199 2024-01-09T09:50:15.463574+00:00 19994328.703999999911 28992002.978999968618 26891120.673000011593 4062635.001000047196 60318.409912981 2024-01-09T09:50:16.481561+00:00 19994328.755999978632 28991566.868000030518 26903102.750000000000 4062805.991999983788 60318.409924402 2024-01-09T09:50:17.468303+00:00 19994328.789000030607 28991185.129000011832 26911266.083999991417 4066606.963999987114 60318.409936003 2024-01-09T09:50:18.470683+00:00 19994328.638999998569 28993061.042999979109 26876724.457000020891 4062408.998000026215 60318.409947606 2024-01-09T09:50:19.473134+00:00 19994328.412000000477 28997197.917999979109 26832506.088999990374 4058942.161999940872 60318.409959207 2024-01-09T09:50:20.475521+00:00 19994328.326999958605 29001127.508000019938 26815386.416000008583 4058697.922000051010 60318.409970809 2024-01-09T09:50:21.477917+00:00 19994328.305999990553 29001882.467999991030 26810203.639999989420 4059017.026999949943 60318.409982412 2024-01-09T09:50:22.480389+00:00 19994328.251000050455 29002378.983999971300 26791157.995000001043 4064334.906000018120 60318.409994014 2024-01-09T09:50:23.482767+00:00 19994328.166999939829 28999987.108000040054 26761451.568000018597 4061933.110000013839 60318.410005434 2024-01-09T09:50:24.469539+00:00 19994327.928000088781 28998225.036000009626 26699658.958000000566 4061929.983000040054 60318.410017036 2024-01-09T09:50:25.471909+00:00 19994327.783999919891 28999276.021999958903 26667093.774999979883 4061013.931999921799 60318.410028638 2024-01-09T09:50:26.474321+00:00 19994327.766000028700 28999483.991000059992 26663003.152000010014 4061926.032999991905 60318.410040240 2024-01-09T09:50:27.476745+00:00 19994327.651999950409 29000413.982999920845 26636447.480999950320 4062554.009999989998 60318.410051766 2024-01-09T09:50:28.472624+00:00 19994327.459000110626 29001920.006000038236 26593508.759999990463 4061847.979000092018 60318.410063444 2024-01-09T09:50:29.481541+00:00 19994327.431999921799 29002065.912999991328 26587084.980000019073 4062671.018000007141 60318.410075045 2024-01-09T09:50:30.483910+00:00 19994327.511000040919 29001345.110000010580 26604652.774999979883 4065752.913999915123 60318.410086572 2024-01-09T09:50:31.479788+00:00 19994327.559999939054 29000914.750000000000 26615359.765000101179 4064051.086000084877 60318.410098173 2024-01-09T09:50:32.482153+00:00 19994327.411000009626 29002051.310999989510 26583023.155999898911 4058504.020999907982 60318.410109594 2024-01-09T09:50:33.468931+00:00 19994327.356999989599 29001700.925999999046 26570536.102000001818 4062533.986999989022 60318.410121196 2024-01-09T09:50:34.471309+00:00 19994327.527000069618 29001214.930999990553 26608864.543000098318 4061888.009000062943 60318.410132797 2024-01-09T09:50:35.473681+00:00 19994327.692999958992 29000391.029999971390 26646616.312999960035 4062963.970999956131 60318.410144399 2024-01-09T09:50:36.476113+00:00 19994327.654999971390 29000307.034000039101 26638070.340999960899 4061718.966000080109 60318.410155820 2024-01-09T09:50:37.462872+00:00 19994327.463000059128 29001759.029000040144 26595054.495000001043 4064620.034999967087 60318.410167602 2024-01-09T09:50:38.480854+00:00 19994327.291000008583 29001609.921999931335 26555577.705000039190 4062533.065999985207 60318.410179204 2024-01-09T09:50:39.483239+00:00 19994327.194999929518 29001335.971999999136 26536322.810999989510 4060624.998999952804 60318.410190626 2024-01-09T09:50:40.470063+00:00 19994328.206000089645 29000485.073000069708 26759370.725999951363 4040767.041000009049 60318.410202228 2024-01-09T09:50:41.472498+00:00 19994333.231999989599 29000000.003999948502 27869899.973000049591 3936041.939000010025 60318.410213829 2024-01-09T09:50:42.474881+00:00 19994333.227999929339 28999999.993999999017 27869900.008999940008 3941437.049000000115 60318.410225431 2024-01-09T09:50:43.477299+00:00 19994333.227000001818 28999999.999000001699 27869899.980000019073 3937033.078000001144 60318.410236852 2024-01-09T09:50:44.464042+00:00 19994333.231999989599 28999999.977999988943 27869900.036000009626 3936327.978999999817 60318.410248634 2024-01-09T09:50:45.482031+00:00 19994333.229000091553 29000000.017000000924 27869899.985000010580 3936132.928999998141 60318.410260055 2024-01-09T09:50:46.468773+00:00 19994333.227000001818 29000000.013999998569 27869899.981999989599 3939407.982000000775 60318.410271657 2024-01-09T09:50:47.471189+00:00 19994333.230999950320 28999999.953999999911 27869900.014000058174 3936766.005000003148 60318.410283440 2024-01-09T09:50:48.489185+00:00 19994333.230999998748 29000000.018000010401 27869900.048000000417 3936315.993999999017 60318.410294860 2024-01-09T09:50:49.475927+00:00 19994333.223999999464 29000000.002999991179 27869899.949000000954 3933840.033999998122 60318.410306463 2024-01-09T09:50:50.478366+00:00 19994333.228999998420 29000000.025000009686 27869900.035999998450 3932988.932000004221 60318.410317884 2024-01-09T09:50:51.465141+00:00 19994333.179000008851 28988204.035999979824 27869900.013000000268 3937324.178999998141 60318.410329666 2024-01-09T09:50:52.483157+00:00 19994330.500999990851 28393171.203000009060 27869899.951999988407 3955758.814999998081 60318.410341087 2024-01-09T09:50:53.469929+00:00 19994326.615000009537 27528840.961000028998 27869900.000000000000 4015989.976000003982 60318.410352689 2024-01-09T09:50:54.472373+00:00 19994323.514999989420 26840210.537999991328 27869900.028000030667 4022500.023999996018 60318.410364292 2024-01-09T09:50:55.474777+00:00 19994321.206000000238 26325434.556999981403 27869899.972999989986 3997606.004000001121 60318.410375893 2024-01-09T09:50:56.477144+00:00 19994321.138999998569 26312245.319000009447 27869900.029999971390 4000603.979000002146 60318.410387496 2024-01-09T09:50:57.479613+00:00 19994322.937000010163 26711227.780000030994 27869899.956000030041 4023105.047999999952 60318.410398916 2024-01-09T09:50:58.466368+00:00 19994326.099999990314 27413517.177999969572 27869900.037000000477 4015287.985999993980 60318.410410699 2024-01-09T09:50:59.484365+00:00 19994330.228999998420 28333461.726000010967 27869899.981999989599 3963633.952000007033 60318.410422119 2024-01-09T09:51:00.471121+00:00 19994333.184000018984 28989397.712999999523 27869900.054000020027 3936296.090000004042 60318.410433722 2024-01-09T09:51:01.473589+00:00 19994333.228999998420 29000000.009999990463 27869899.977000001818 3941101.056999995839 60318.410445324 2024-01-09T09:51:02.476005+00:00 19994333.227999988943 28999999.983000040054 27869899.967000011355 3939442.877000004053 60318.410456926 2024-01-09T09:51:03.478379+00:00 19994333.231000009924 29000000.000000000000 27869900.023999989033 3941230.966999993194 60318.410468347 2024-01-09T09:51:04.465175+00:00 19994333.231000009924 28999999.991999980062 27869899.999000009149 3936985.010000004899 60318.410479948 2024-01-09T09:51:05.467546+00:00 19994333.223999980837 28999999.998999949545 27869899.934999998659 3934980.069999992847 60318.410491731 2024-01-09T09:51:06.485533+00:00 19994333.230000019073 28999999.986000061035 27869900.041999999434 3938829.103000000119 60318.410503151 2024-01-09T09:51:07.472274+00:00 19994335.138999998569 29424125.801999930292 27869900.039000030607 3945024.998999997973 60318.410514753 2024-01-09T09:51:08.474671+00:00 19994339.369000021368 30365327.557000041008 27869899.993999961764 4000011.836000009906 60318.410526355 2024-01-09T09:51:09.477044+00:00 19994340.747999969870 30671943.021000031382 27869899.949999928474 3975440.994999989867 60318.410537956 2024-01-09T09:51:10.479432+00:00 19994342.483000040054 31058341.736999988556 27869900.050999999046 3968869.083000003826 60318.410549483 2024-01-09T09:51:11.475364+00:00 19994343.840999960899 31359624.286999940872 27869899.982000108808 3951460.959999992978 60318.410561085 2024-01-09T09:51:12.477733+00:00 19994344.858000040054 31586883.254999998957 27869899.997999910265 3956066.017000005115 60318.410572506 2024-01-09T09:51:13.464477+00:00 19994345.642999950796 31760194.659000039101 27869899.983000040054 3955745.996000006795 60318.410584107 2024-01-09T09:51:14.466846+00:00 19994346.235000070184 31891435.937000039965 27869899.973999980837 3956494.026999995112 60318.410595890 2024-01-09T09:51:15.484870+00:00 19994346.668999910355 31989724.232999920845 27869900.014000058174 3966393.007999985944 60318.410607310 2024-01-09T09:51:16.471617+00:00 19994347.000000000000 32062971.112000111490 27869900.009999990463 3962574.028000026941 60318.410618912 2024-01-09T09:51:17.473998+00:00 19994347.242000099272 32115233.414999961853 27869900.037999991328 3966329.923999994993 60318.410630514 2024-01-09T09:51:18.476425+00:00 19994347.419999960810 32156496.871999979019 27869899.949000000954 3973480.069999992847 60318.410642115 2024-01-09T09:51:19.478793+00:00 19994347.551999930292 32185180.826999999583 27869900.009999990463 3972564.974000006914 60318.410653536 2024-01-09T09:51:20.465533+00:00 19994347.679000020027 32213089.532000001520 27869899.927000049502 3972538.891999990214 60318.410665318 2024-01-09T09:51:21.483520+00:00 19994347.768000010401 32233353.636000011116 27869900.153999920934 3972299.194000006188 60318.410676740 2024-01-09T09:51:22.470305+00:00 19994347.850000020117 32252291.138999998569 27869899.907999988645 3976881.921999990940 60318.410688342 2024-01-09T09:51:23.472691+00:00 19994347.932999968529 32269504.731999989599 27869900.055000070482 3980576.944000006188 60318.410699943 2024-01-09T09:51:24.475060+00:00 19994347.963999990374 32277231.059000018984 27869899.907999988645 3979751.041999996174 60318.410711545 2024-01-09T09:51:25.477505+00:00 19994347.996000051498 32283824.368000000715 27869900.069000009447 3975167.902999997139 60318.410723147 2024-01-09T09:51:26.479877+00:00 19994348.044000029564 32294831.814999971539 27869899.940999999642 3980616.141000003088 60318.410734567 2024-01-09T09:51:27.466626+00:00 19994348.069999929518 32300229.547000050545 27869900.061000000685 3979085.978000015020 60318.410746350 2024-01-09T09:51:28.484617+00:00 19994348.080000039190 32302333.955999970436 27869900.024000000209 3980970.935000001919 60318.410757771 2024-01-09T09:51:29.471409+00:00 19994348.087000008672 32304534.686999980360 27869899.947999998927 3977060.054999976885 60318.410769372 2024-01-09T09:51:30.473782+00:00 19994348.097999930382 32306786.763000011444 27869900.019000008702 3977365.925999999046 60318.410780793 2024-01-09T09:51:31.460525+00:00 19994348.106999989599 32308417.739000018686 27869899.972999989986 3980522.032000004780 60318.410792576 2024-01-09T09:51:32.478557+00:00 19994348.115000009537 32310826.982999980450 27869900.036000009626 3976961.969000012148 60318.410804178 2024-01-09T09:51:33.480923+00:00 19994348.120000001043 32312043.688000019640 27869900.005999978632 3981290.042999982834 60318.410815598 2024-01-09T09:51:34.467664+00:00 19994348.146000031382 32316402.080999970436 27869899.964999999851 3980715.038000016939 60318.410827380 2024-01-09T09:51:35.485652+00:00 19994348.162000060081 32321001.150999959558 27869899.988000009209 3978838.998999983072 60318.410838802 2024-01-09T09:51:36.472470+00:00 19994348.178999900818 32324512.496000051498 27869900.003000020981 3977386.966000020970 60318.410850403 2024-01-09T09:51:37.474849+00:00 19994348.179000020027 32324670.401999950409 27869900.005999978632 3976920.018999993801 60318.410861824 2024-01-09T09:51:38.461609+00:00 19994348.184000018984 32326625.474000100046 27869900.001999970526 3978761.048999994993 60318.410873607 2024-01-09T09:51:39.479646+00:00 19994348.193000078201 32327660.283999919891 27869900.000000000000 3980915.830999999773 60318.410885028 2024-01-09T09:51:40.466389+00:00 19994348.202999949455 32329521.337000008672 27869899.989000018686 3978884.131000012159 60318.410896629 2024-01-09T09:51:41.468763+00:00 19994348.205000039190 32330608.541000008583 27869899.981999989599 3982949.998999983072 60318.410908231 2024-01-09T09:51:42.471145+00:00 19994348.219999998808 32334104.180999990553 27869899.995000001043 3980322.932000011206 60318.410919833 2024-01-09T09:51:43.473588+00:00 19994348.228000000119 32335656.274999979883 27869900.102999988943 3978404.083000003826 60318.410931435 2024-01-09T09:51:44.475971+00:00 19994348.223999999464 32334429.983000040054 27869899.921000059694 3975175.922999978065 60318.410943036 2024-01-09T09:51:45.478341+00:00 19994348.221999999136 32334315.529000040144 27869899.979999899864 3978094.959000021219 60318.410954638 2024-01-09T09:51:46.480760+00:00 19994348.254000011832 32340810.677999969572 27869900.004000071436 3980137.034999995958 60318.410966059 2024-01-09T09:51:47.467500+00:00 19994348.282999988645 32348399.406000021845 27869900.000000000000 3982115.993999987841 60318.410977661 2024-01-09T09:51:48.469873+00:00 19994348.309999991208 32352890.322999950498 27869900.042999979109 3981071.062999994028 60318.410989262 2024-01-09T09:51:49.472250+00:00 19994348.314000010490 32354711.278000000864 27869899.975999951363 3985051.963000028860 60318.411000864 2024-01-09T09:51:50.474671+00:00 19994348.319000009447 32356497.990000009537 27869900.071000099182 3979230.996999979019 60318.411012391 2024-01-09T09:51:51.470556+00:00 19994348.331000000238 32357885.401000019163 27869899.990000009537 3981221.970000029076 60318.411024068 2024-01-09T09:51:52.479458+00:00 19994348.328999999911 32358463.353999998420 27869899.925999999046 3985694.042999982834 60318.411035670 2024-01-09T09:51:53.481889+00:00 19994348.330000009388 32358384.633000001311 27869900.064999941736 3982354.989000021946 60318.411047196 2024-01-09T09:51:54.477749+00:00 19994348.337000008672 32359278.656999990344 27869899.993999961764 3981997.960999966133 60318.411058798 2024-01-09T09:51:55.480115+00:00 19994348.344999969006 32361774.216000009328 27869899.988000039011 3984682.091000020970 60318.411070218 2024-01-09T09:51:56.466884+00:00 19994348.352000001818 32363939.699000000954 27869900.004000071436 3983327.935999989975 60318.411081821 2024-01-09T09:51:57.469296+00:00 19994348.351000010967 32362639.440999981016 27869899.989999890327 3986477.949000000954 60318.411093423 2024-01-09T09:51:58.471710+00:00 19994348.350000020117 32361960.762000020593 27869899.989000078291 3980328.068000019062 60318.411105025 2024-01-09T09:51:59.474106+00:00 19994348.358999971300 32365790.653999980539 27869900.078999999911 3981897.069999992847 60318.411116446 2024-01-09T09:52:00.460930+00:00 19994348.375000000000 32368538.993000000715 27869899.936999920756 3982589.955999969970 60318.411128228 2024-01-09T09:52:01.478918+00:00 19994348.345000028610 32360832.037999991328 27869900.018000010401 3981408.972999989986 60318.411139830 2024-01-09T09:52:02.481301+00:00 19994348.339999970049 32360487.141000028700 27869899.985000010580 3980373.069000006188 60318.411151251 2024-01-09T09:52:03.468054+00:00 19994348.356999989599 32365015.701999958605 27869900.069000009447 3980446.905000030994 60318.411162852 2024-01-09T09:52:04.470460+00:00 19994348.370000001043 32367326.787000000477 27869899.884000059217 3984760.983999968041 60318.411174454 2024-01-09T09:52:05.472837+00:00 19994348.383000019938 32370090.032999988645 27869899.997999999672 3987395.055000007153 60318.411186056 2024-01-09T09:52:06.475204+00:00 19994348.397999998182 32371963.192000031471 27869900.085000008345 3985360.991999983788 60318.411197477 2024-01-09T09:52:07.462018+00:00 19994348.397000011057 32373936.427999969572 27869899.971999991685 3990911.004000008106 60318.411209259 2024-01-09T09:52:08.480006+00:00 19994348.393999930471 32372652.411000069231 27869899.999000001699 3986952.933000028133 60318.411220680 2024-01-09T09:52:09.466747+00:00 19994348.685000058264 32437913.612999919802 27869900.003000020981 3994990.066999971867 60318.411232281 2024-01-09T09:52:10.469113+00:00 19994351.539999961853 33071365.102000001818 27869899.922999981791 3972017.021000028122 60318.411244064 2024-01-09T09:52:11.487148+00:00 19994356.958000060171 34277272.795999996364 27869900.038000021130 3940268.958999990951 60318.411255485 2024-01-09T09:52:12.473903+00:00 19994361.981999989599 35394350.957000017166 27869900.043999999762 3946774.013999999035 60318.411267086 2024-01-09T09:52:13.476266+00:00 19994365.793999910355 36242094.731000073254 27869899.968999978155 3956729.971000016201 60318.411278508 2024-01-09T09:52:14.463067+00:00 19994370.421000000089 37271296.189999938011 27869899.994000021368 4004029.916000009049 60318.411290290 2024-01-09T09:52:15.481055+00:00 19994375.328999999911 38362105.634999990463 27869899.977000001818 4137687.959999979008 60318.411301711 2024-01-09T09:52:16.467799+00:00 19994376.423000101000 38606000.820000052452 27869900.028000000864 4159193.990999997128 60318.411313312 2024-01-09T09:52:17.470168+00:00 19994371.288999918848 37464573.748000033200 27869899.998000029474 4018932.158999979030 60318.411324915 2024-01-09T09:52:18.472597+00:00 19994365.496000051498 36174981.095999963582 27869899.973999980837 3958341.060000001919 60318.411336516 2024-01-09T09:52:19.474977+00:00 19994361.080999970436 35193940.756999969482 27869900.047999981791 3947471.988000034820 60318.411348118 2024-01-09T09:52:20.477343+00:00 19994357.322999950498 34358552.700000047684 27869900.000000000000 3939711.976000010967 60318.411359539 2024-01-09T09:52:21.464153+00:00 19994352.188000079244 33216329.870999928564 27869899.994000021368 3961928.898000001907 60318.411371321 2024-01-09T09:52:22.482139+00:00 19994347.692000031471 32215993.685000058264 27869899.990000009537 3976445.085999966133 60318.411382742 2024-01-09T09:52:23.468883+00:00 19994344.315999981016 31466079.294000029564 27869900.004000011832 3957049.953999996185 60318.411394343 2024-01-09T09:52:24.471260+00:00 19994341.837999939919 30914670.447000000626 27869899.940999981016 3964690.032999991905 60318.411405945 2024-01-09T09:52:25.473656+00:00 19994339.998000029474 30506041.655000008643 27869900.054000020027 3984669.013000010978 60318.411417547 2024-01-09T09:52:26.476038+00:00 19994337.024999979883 29843017.638999998569 27869899.986999988556 4000015.046999990940 60318.411428967 2024-01-09T09:52:27.462793+00:00 19994332.975000020117 28942987.662000000477 27869900.031999949366 3937792.989000021946 60318.411440570 2024-01-09T09:52:28.465227+00:00 19994329.799999948591 28237721.642999991775 27869899.985000010580 3968629.977999985218 60318.411452352 2024-01-09T09:52:29.483240+00:00 19994327.414000030607 27706603.449999991804 27869899.965000029653 4007814.940999985207 60318.411463773 2024-01-09T09:52:30.469980+00:00 19994325.672000050545 27319443.686000019312 27869900.016000028700 4020968.097000002861 60318.411475374 2024-01-09T09:52:31.472344+00:00 19994324.375999931246 27031691.204999979585 27869899.988999959081 4017123.930999993812 60318.411486976 2024-01-09T09:52:32.474743+00:00 19994323.420000080019 26818705.869000021368 27869900.039000030607 4029940.874000012875 60318.411498578 2024-01-09T09:52:33.477133+00:00 19994322.704999919981 26659027.001000020653 27869899.993999961764 4025453.198000013828 60318.411510104 2024-01-09T09:52:34.473003+00:00 19994322.172999981791 26541439.135999981314 27869899.935999989510 4015513.907000004780 60318.411521782 2024-01-09T09:52:35.481942+00:00 19994321.772999998182 26452672.416999999434 27869900.070000048727 4010229.115999997128 60318.411533127 2024-01-09T09:52:36.462191+00:00 19994321.484999999404 26386734.843999978155 27869900.019999980927 4005969.894999980927 60318.411544910 2024-01-09T09:52:37.480188+00:00 19994321.265999998897 26339661.587000008672 27869899.945999979973 4005537.052000045776 60318.411556511 2024-01-09T09:52:38.482552+00:00 19994321.102000001818 26303364.721000019461 27869900.001999970526 4002758.910999954212 60318.411567932 2024-01-09T09:52:39.469347+00:00 19994320.978000000119 26275319.612999979407 27869900.032000061125 3999743.990999997128 60318.411579534 2024-01-09T09:52:40.471727+00:00 19994320.872000008821 26252482.236999988556 27869899.975999951363 3998085.035000026226 60318.411591135 2024-01-09T09:52:41.474107+00:00 19994320.809999991208 26237615.689000010490 27869900.009000059217 3996778.013999999035 60318.411602737 2024-01-09T09:52:42.476503+00:00 19994320.754000011832 26225493.624000009149 27869899.991999980062 3996146.066999971867 60318.411614158 2024-01-09T09:52:43.463247+00:00 19994320.710000008345 26216255.790000021458 27869899.984000001103 4004233.957000017166 60318.411625940 2024-01-09T09:52:44.481247+00:00 19994320.674999978393 26208787.003999948502 27869900.032000001520 4000687.990000010002 60318.411637361 2024-01-09T09:52:45.468008+00:00 19994320.647999998182 26201542.088999990374 27869899.945000000298 3998676.041999996174 60318.411648963 2024-01-09T09:52:46.470412+00:00 19994320.625000000000 26196944.375000000000 27869900.074999999255 3997973.899999976158 60318.411660565 2024-01-09T09:52:47.472784+00:00 19994320.615000009537 26194051.246000051498 27869899.966999989003 3997561.033000051975 60318.411672166 2024-01-09T09:52:48.475153+00:00 19994331.368000000715 28586397.649999979883 27869900.002999991179 3944121.002999960911 60318.411683768 2024-01-09T09:52:49.477602+00:00 19994331.532999988645 28623292.699000000954 27869900.014000028372 3941674.008000016212 60318.411695189 2024-01-09T09:52:50.464350+00:00 19994332.653000000864 28871828.754000071436 27869899.991999980062 3934042.037000000011 60318.411706971 2024-01-09T09:52:51.482343+00:00 19994333.229000028223 28999999.972999930382 27869899.985000010580 3934079.999000012875 60318.411718392 2024-01-09T09:52:52.469086+00:00 19994333.232999980450 29000000.004000071436 27869900.030999958515 3936779.044999957085 60318.411729994 2024-01-09T09:52:53.471511+00:00 19994333.228999968618 29000000.013999938965 27869899.999000009149 3935942.027000010014 60318.411741416 2024-01-09T09:52:54.458314+00:00 19994333.229000028223 28999999.996999979019 27869899.957000020891 3933848.981000006199 60318.411753198 2024-01-09T09:52:55.476324+00:00 19994333.231999989599 28999999.976000070572 27869900.033999979496 3938931.977999985218 60318.411764801 2024-01-09T09:52:56.478796+00:00 19994333.227000001818 29000000.023999929428 27869899.964000049978 3937605.946999967098 60318.411776221 2024-01-09T09:52:57.465549+00:00 19994333.228999968618 28999999.983000040054 27869900.004999998957 3938462.003000020981 60318.411788004 2024-01-09T09:52:58.483543+00:00 19994333.230000019073 29000000.028000000864 27869900.037999991328 3938142.083999990951 60318.411799425 2024-01-09T09:52:59.470313+00:00 19994333.227999988943 28999999.988999959081 27869900.025999959558 3935171.014999986161 60318.411811027 2024-01-09T09:53:00.472723+00:00 19994333.228000041097 29000000.004000071436 27869899.966000020504 3937707.904000043869 60318.411822448 2024-01-09T09:53:01.459499+00:00 19994333.231999989599 28999999.993999961764 27869900.029000040144 3939366.103999971878 60318.411834231 2024-01-09T09:53:02.477504+00:00 19994333.229000028223 28999999.976000070572 27869899.975999951363 3934952.907999991905 60318.411845652 2024-01-09T09:53:03.464337+00:00 19994333.227000001818 29000000.010000001639 27869900.001999970526 3934859.918000102043 60318.411857254 2024-01-09T09:53:04.466732+00:00 19994333.227999929339 28999999.973999999464 27869900.002000089735 3937797.082999945153 60318.411869036 2024-01-09T09:53:05.484725+00:00 19994333.234000090510 29000000.028000000864 27869899.996999979019 3937705.986999989022 60318.411880457 2024-01-09T09:53:06.471480+00:00 19994333.227999929339 29000000.002999991179 27869899.981999989599 3936198.991000055801 60318.411892059 2024-01-09T09:53:07.473942+00:00 19994333.227000001818 28999999.981000009924 27869900.015999909490 3933109.118999958038 60318.411903481 2024-01-09T09:53:08.460704+00:00 19994333.231000069529 28999999.993000000715 27869899.959000110626 3935055.985000013839 60318.411915263 2024-01-09T09:53:09.478707+00:00 19994333.227000001818 29000000.022999998182 27869900.054999951273 3938432.921000003815 60318.411926684 2024-01-09T09:53:10.465499+00:00 19994333.228999968618 29000000.041000008583 27869899.947000030428 3936704.972000002861 60318.411938285 2024-01-09T09:53:11.467873+00:00 19994333.230000019073 28999999.924999978393 27869900.019999980927 3938156.001999973785 60318.411949887 2024-01-09T09:53:12.470270+00:00 19994333.230000019073 29000000.050999999046 27869899.990999940783 3933452.983999968041 60318.411961489 2024-01-09T09:53:13.472650+00:00 19994333.227999929339 28999999.969000041485 27869900.032000061125 3938104.003000020981 60318.411973092 2024-01-09T09:53:14.475107+00:00 19994333.235000010580 29000000.028000000864 27869900.013000011444 3939210.029999970924 60318.411984693 2024-01-09T09:53:15.477511+00:00 19994333.223999980837 28999999.956999961287 27869899.939000010490 3932733.953999996185 60318.411996295 2024-01-09T09:53:16.479878+00:00 19994333.228000041097 29000000.064000010490 27869900.094999909401 3933946.032000064850 60318.412007641 2024-01-09T09:53:17.460172+00:00 19994333.230999950320 28999999.974000040442 27869899.957000020891 3937429.003000020981 60318.412019423 2024-01-09T09:53:18.478159+00:00 19994333.230000019073 28999999.986999988556 27869899.962000008672 3932069.014999986161 60318.412030844 2024-01-09T09:53:19.464902+00:00 19994333.230000019073 29000000.011999960989 27869900.045000080019 3935894.100000023842 60318.412042446 2024-01-09T09:53:20.467280+00:00 19994333.225999951363 28999999.995000060648 27869899.960999969393 3935388.906999946106 60318.412054048 2024-01-09T09:53:21.469719+00:00 19994333.231000069529 29000000.003999948502 27869900.008999940008 3940676.037000060081 60318.412065650 2024-01-09T09:53:22.472153+00:00 19994333.228999968618 28999999.973999980837 27869900.004000000656 3940280.945999979973 60318.412077252 2024-01-09T09:53:23.474572+00:00 19994333.231999989599 29000000.069000009447 27869900.008999999613 3937354.032999991905 60318.412088854 2024-01-09T09:53:24.477004+00:00 19994333.228999968618 28999999.958000060171 27869899.967000011355 3938008.026999949943 60318.412100456 2024-01-09T09:53:25.479377+00:00 19994333.227000001818 28999999.968999978155 27869900.043999999762 3933062.978000044823 60318.412111877 2024-01-09T09:53:26.466127+00:00 19994333.228000041097 28999999.980000019073 27869899.947999980301 3929239.031999946106 60318.412123478 2024-01-09T09:53:27.468494+00:00 19994333.231999989599 29000000.093999978155 27869900.052999999374 3934271.902000070084 60318.412135080 2024-01-09T09:53:28.470908+00:00 19994333.228999968618 28999999.970999959856 27869900.015000019222 3942189.010999917984 60318.412146681 2024-01-09T09:53:29.473282+00:00 19994333.225000001490 28999999.986999988556 27869899.930999990553 3939448.026000022888 60318.412158102 2024-01-09T09:53:30.460028+00:00 19994333.232999999076 28999999.990000009537 27869900.048999991268 3940182.983999968041 60318.412169885 2024-01-09T09:53:31.478091+00:00 19994333.230999998748 28999999.995000001043 27869899.975000020117 3932328.119000076782 60318.412181487 2024-01-09T09:53:32.480464+00:00 19994333.225000001490 29000000.037999991328 27869900.012999951839 3936349.970999956131 60318.412192908 2024-01-09T09:53:33.467210+00:00 19994333.231000009924 28999999.988000039011 27869900.002000030130 3931971.894000052940 60318.412204509 2024-01-09T09:53:34.469576+00:00 19994333.229999989271 28999999.980000019073 27869900.031000021845 3937018.054999948014 60318.412216111 2024-01-09T09:53:35.472010+00:00 19994333.228000018746 28999999.977000001818 27869899.936999980360 3936521.972000002861 60318.412227713 2024-01-09T09:53:36.474399+00:00 19994333.228999998420 29000000.039000030607 27869900.061999980360 3931702.064000010025 60318.412239134 2024-01-09T09:53:37.461170+00:00 19994333.234000001103 28999999.958999991417 27869899.943000018597 3937538.942000031006 60318.412250917 2024-01-09T09:53:38.479233+00:00 19994333.224999990314 29000000.033999919891 27869900.022999998182 3938773.027999997139 60318.412262338 2024-01-09T09:53:39.465982+00:00 19994333.227999988943 28999999.981000069529 27869900.005999978632 3938954.083999990951 60318.412273939 2024-01-09T09:53:40.468358+00:00 19994333.233000010252 28999999.986000001431 27869900.018000070006 3940871.975000023842 60318.412285541 2024-01-09T09:53:41.470733+00:00 19994333.228999998420 29000000.046000000089 27869899.947999950498 3937426.958999990951 60318.412297144 2024-01-09T09:53:42.473223+00:00 19994333.226999968290 28999999.955000009388 27869900.041000008583 3936422.993000030983 60318.412308745 2024-01-09T09:53:43.475595+00:00 19994333.230000019073 29000000.061000000685 27869899.983000040054 3936786.017999887001 60318.412320166 2024-01-09T09:53:44.462369+00:00 19994333.229000028223 28999999.963999990374 27869900.028000000864 3935119.018000007141 60318.412331949 2024-01-09T09:53:45.480411+00:00 19994333.228999968618 29000000.006000008434 27869899.929999951273 3940554.884999989998 60318.412343370 2024-01-09T09:53:46.467155+00:00 19994333.231999989599 28999999.991000000387 27869900.008000019938 3937751.064000010025 60318.412354971 2024-01-09T09:53:47.469520+00:00 19994333.227999988943 28999999.998999979347 27869900.041999939829 3936483.027000070084 60318.412366573 2024-01-09T09:53:48.471882+00:00 19994333.226000010967 28999999.967999991030 27869899.945000048727 3934564.990000010002 60318.412378175 2024-01-09T09:53:49.474306+00:00 19994333.230000019073 29000000.022000011057 27869899.971999999136 3937109.032999991905 60318.412389777 2024-01-09T09:53:50.476708+00:00 19994333.232999980450 29000000.027000010014 27869900.041000008583 3937847.922999978065 60318.412401197 2024-01-09T09:53:51.463478+00:00 19994333.227000001818 28999999.992999970913 27869900.090999960899 3940946.976999998093 60318.412412981 2024-01-09T09:53:52.481524+00:00 19994333.230000019073 28999999.986000001431 27869899.920000080019 3937431.034000039101 60318.412424401 2024-01-09T09:53:53.468266+00:00 19994333.231999989599 29000000.025000039488 27869900.069999929518 3939519.003999948967 60318.412436003 2024-01-09T09:53:54.470632+00:00 19994333.223999980837 28999999.995999988168 27869900.039999961853 3937664.018000007141 60318.412447604 2024-01-09T09:53:55.473015+00:00 19994333.230000078678 29000000.000000000000 27869899.887000080198 3936046.044999957085 60318.412459207 2024-01-09T09:53:56.475462+00:00 19994333.231999989599 29000000.000000000000 27869899.995999928564 3933984.929000020027 60318.412470733 2024-01-09T09:53:57.471354+00:00 19994333.227000001818 28999999.993999961764 27869900.036000009626 3936505.037000060081 60318.412482335 2024-01-09T09:53:58.473750+00:00 19994333.230999950320 28999999.981000069529 27869900.029000040144 3939619.911999940872 60318.412494013 2024-01-09T09:53:59.482686+00:00 19994333.228999968618 28999999.998000029474 27869900.006999969482 3937445.171000003815 60318.412505358 2024-01-09T09:54:00.462937+00:00 19994333.228000041097 28999999.997999910265 27869899.982999999076 3943399.940000057220 60318.412517141 2024-01-09T09:54:01.480940+00:00 19994333.230999950320 29000000.004000071436 27869899.916999999434 3937464.972000002861 60318.412528561 2024-01-09T09:54:02.467706+00:00 19994333.230000019073 29000000.034999970347 27869900.063000001013 3941014.048999906052 60318.412540163 2024-01-09T09:54:03.470116+00:00 19994333.228999968618 28999999.975000020117 27869900.021000001580 3939954.925000071991 60318.412551765 2024-01-09T09:54:04.472487+00:00 19994333.227000001818 29000000.026000019163 27869899.968000009656 3939430.082000017166 60318.412563366 2024-01-09T09:54:05.474858+00:00 19994333.228000041097 28999999.936999920756 27869899.998999979347 3939009.962000011932 60318.412574788 2024-01-09T09:54:06.461643+00:00 19994333.231000069529 29000000.044000029564 27869900.036000009626 3936999.958999990951 60318.412586389 2024-01-09T09:54:07.464005+00:00 19994333.225999951363 29000000.003999948502 27869899.958000000566 3940316.919999957085 60318.412598171 2024-01-09T09:54:08.481993+00:00 19994333.230999950320 29000000.002000089735 27869900.043999999762 3939711.014999986161 60318.412609592 2024-01-09T09:54:09.468738+00:00 19994333.233000040054 28999999.990000009537 27869899.988999959081 3940169.142000079155 60318.412621194 2024-01-09T09:54:10.471171+00:00 19994333.227000001818 28999999.979999899864 27869899.956000030041 3940100.833999990951 60318.412632796 2024-01-09T09:54:11.473549+00:00 19994333.230000019073 29000000.028000000864 27869900.032000008970 3941286.098999977112 60318.412644397 2024-01-09T09:54:12.475919+00:00 19994333.228999968618 28999999.994000080973 27869900.009999990463 3938778.044000030030 60318.412655819 2024-01-09T09:54:13.462732+00:00 19994333.228999968618 29000000.034000039101 27869899.996999979019 3936472.839999914169 60318.412667601 2024-01-09T09:54:14.480735+00:00 19994333.229000091553 28999999.945999979973 27869900.013999998569 3939361.126999973785 60318.412679022 2024-01-09T09:54:15.467495+00:00 19994333.235000010580 29000000.010999921709 27869899.934999998659 3938984.027000070084 60318.412690623 2024-01-09T09:54:16.469858+00:00 19994333.224999900907 28999999.969000101089 27869899.993000030518 3937962.809999942780 60318.412702225 2024-01-09T09:54:17.472269+00:00 19994333.229000091553 29000000.022999998182 27869900.078999999911 3939393.120000004768 60318.412713827 2024-01-09T09:54:18.474637+00:00 19994333.229999899864 29000000.033999990672 27869899.997999969870 3940423.981999992859 60318.412725429 2024-01-09T09:54:19.477024+00:00 19994333.229000091553 28999999.967000011355 27869899.981000069529 3934358.083999990951 60318.412736850 2024-01-09T09:54:20.463817+00:00 19994333.229999899864 28999999.984999999404 27869899.959999918938 3933235.059000014793 60318.412748632 2024-01-09T09:54:21.481804+00:00 19994333.228000041097 29000000.025999989361 27869900.031000021845 3938722.907000064850 60318.412760053 2024-01-09T09:54:22.468553+00:00 19994333.227000001818 28999999.981000009924 27869899.998000029474 3938362.001999973785 60318.412771654 2024-01-09T09:54:23.470921+00:00 19994333.230999998748 29000000.030000001192 27869900.024999979883 3936535.958999990951 60318.412783075 2024-01-09T09:54:24.457706+00:00 19994333.230000000447 29000000.002000000328 27869899.978999968618 3940577.055999993812 60318.412794858 2024-01-09T09:54:25.475728+00:00 19994333.225999999791 29000000.002999991179 27869899.982000108808 3934608.004999995232 60318.412806460 2024-01-09T09:54:26.478126+00:00 19994333.232000008225 28999999.970000028610 27869900.018999930471 3935940.944000006188 60318.412817881 2024-01-09T09:54:27.464944+00:00 19994333.227000001818 29000000.044999960810 27869900.008000019938 3933447.047000051010 60318.412829664 2024-01-09T09:54:28.482934+00:00 19994333.231999989599 28999999.960000038147 27869899.960000038147 3939857.970999956131 60318.412841084 2024-01-09T09:54:29.469681+00:00 19994333.229000020772 29000000.048999968916 27869900.037999991328 3938735.996999979019 60318.412852686 2024-01-09T09:54:30.472050+00:00 19994333.227000001818 28999999.971999999136 27869899.964999910444 3939762.037000060081 60318.412864107 2024-01-09T09:54:31.458829+00:00 19994333.232999980450 28999999.976000010967 27869900.016000028700 3935733.049000024796 60318.412875889 2024-01-09T09:54:32.476822+00:00 19994333.230000019073 28999999.968999978155 27869900.009000059217 3936982.856999992859 60318.412887310 2024-01-09T09:54:33.463570+00:00 19994333.223999980837 29000000.032000008970 27869900.037999991328 3936173.125999927986 60318.412898912 2024-01-09T09:54:34.465992+00:00 19994333.231000009924 29000000.021999958903 27869899.967000011355 3935970.998000026215 60318.412910694 2024-01-09T09:54:35.483985+00:00 19994333.231000009924 29000000.006000038236 27869899.967000011355 3939362.950000048149 60318.412922115 2024-01-09T09:54:36.470727+00:00 19994333.225999981165 28999999.999000068754 27869900.034999970347 3938264.072999954224 60318.412933717 2024-01-09T09:54:37.473095+00:00 19994333.231000009924 28999999.969999909401 27869900.009999990463 3935611.962000011932 60318.412945319 2024-01-09T09:54:38.475509+00:00 19994333.233000040054 29000000.018000010401 27869899.947999950498 3935774.955999969970 60318.412956920 2024-01-09T09:54:39.477915+00:00 19994333.227000001818 28999999.991000059992 27869900.037000000477 3935983.950999975204 60318.412968447 2024-01-09T09:54:40.473817+00:00 19994333.229999959469 28999999.990000009537 27869899.931000001729 3933503.064000010025 60318.412980049 2024-01-09T09:54:41.476267+00:00 19994333.228000041097 29000000.032999988645 27869900.008999999613 3929872.149000049103 60318.412991470 2024-01-09T09:54:42.463022+00:00 19994333.227999988943 28999999.998999949545 27869900.035999998450 3935480.850999950897 60318.413003072 2024-01-09T09:54:43.465395+00:00 19994333.229999959469 28999999.977000001818 27869899.997999999672 3934264.986999989022 60318.413014854 2024-01-09T09:54:44.483378+00:00 19994333.229000028223 29000000.011000040919 27869900.022999998182 3936900.007000089157 60318.413026276 2024-01-09T09:54:45.470200+00:00 19994333.227000001818 28999999.949000000954 27869899.990000009537 3934097.027999997139 60318.413037877 2024-01-09T09:54:46.472591+00:00 19994333.228999968618 29000000.074000000954 27869900.025999989361 3935942.992999910843 60318.413049479 2024-01-09T09:54:47.474969+00:00 19994333.231000009924 28999999.973999980837 27869900.017999980599 3932186.993000030983 60318.413061081 2024-01-09T09:54:48.477400+00:00 19994333.229000028223 28999999.981999989599 27869899.951000031084 3934570.937999964226 60318.413072502 2024-01-09T09:54:49.464162+00:00 19994333.227999988943 28999999.998999949545 27869899.977000001818 3940274.040000081062 60318.413084104 2024-01-09T09:54:50.466549+00:00 19994333.231999989599 28999999.983000040054 27869900.059000018984 3941505.031999946106 60318.413095705 2024-01-09T09:54:51.468912+00:00 19994333.233000040054 29000000.026000019163 27869899.986000001431 3934713.957000017166 60318.413107307 2024-01-09T09:54:52.471319+00:00 19994333.223999980837 29000000.024000048637 27869899.962999999523 3933248.980999947060 60318.413118908 2024-01-09T09:54:53.473686+00:00 19994333.230000019073 28999999.977999929339 27869900.015999969095 3935980.030000091065 60318.413130510 2024-01-09T09:54:54.476072+00:00 19994333.230999950320 29000000.000999998301 27869900.035000029951 3934433.085999966133 60318.413142113 2024-01-09T09:54:55.478511+00:00 19994333.228999968618 28999999.991999998689 27869899.950999978930 3937889.889999986161 60318.413153533 2024-01-09T09:54:56.465258+00:00 19994333.231000069529 29000000.043999999762 27869900.068000018597 3940140.973000050057 60318.413165134 2024-01-09T09:54:57.467626+00:00 19994333.228000041097 28999999.980000000447 27869899.958999931812 3935086.128000020981 60318.413176736 2024-01-09T09:54:58.470009+00:00 19994333.227999929339 28999999.993000000715 27869900.039000030607 3932695.898000001907 60318.413188339 2024-01-09T09:54:59.472484+00:00 19994333.230000019073 28999999.981000009924 27869899.970999959856 3933300.959999918938 60318.413199760 2024-01-09T09:55:00.459268+00:00 19994333.230000019073 29000000.037000000477 27869899.977000121027 3933989.014999986161 60318.413211543 2024-01-09T09:55:01.477272+00:00 19994333.227999929339 28999999.978999998420 27869900.041999939829 3932909.003000020981 60318.413223145 2024-01-09T09:55:02.479699+00:00 19994333.226000070572 28999999.968999978155 27869899.949000000954 3937850.993000030983 60318.413234565 2024-01-09T09:55:03.466455+00:00 19994333.233000040054 29000000.058000031859 27869900.047000050545 3939563.106999992859 60318.413246167 2024-01-09T09:55:04.468835+00:00 19994333.230999950320 28999999.967999991030 27869899.957999940962 3934518.924000024796 60318.413257768 2024-01-09T09:55:05.471200+00:00 19994333.225000020117 28999999.976000010967 27869900.031000021845 3933621.088999987114 60318.413269371 2024-01-09T09:55:06.473660+00:00 19994333.230999950320 29000000.007999960333 27869899.977000001818 3935578.965999960899 60318.413280792 2024-01-09T09:55:07.460432+00:00 19994333.230000019073 29000000.032000008970 27869900.064999941736 3934598.972000002861 60318.413292575 2024-01-09T09:55:08.478469+00:00 19994333.228000041097 28999999.977000001818 27869899.884000059217 3936398.945999979973 60318.413303996 2024-01-09T09:55:09.465287+00:00 19994333.228999968618 29000000.018000010401 27869900.057000041008 3935308.996000051033 60318.413315598 2024-01-09T09:55:10.467689+00:00 19994333.230000019073 28999999.967999991030 27869900.010999921709 3935179.062999964226 60318.413327381 2024-01-09T09:55:11.485691+00:00 19994333.227000001818 29000000.004000011832 27869899.986000061035 3939604.039000033867 60318.413338801 2024-01-09T09:55:12.472436+00:00 19994333.230000019073 29000000.021999958903 27869899.962999939919 3935282.927000045776 60318.413350403 2024-01-09T09:55:13.474853+00:00 19994333.230999950320 29000000.004000071436 27869900.070999979973 3932813.014999986161 60318.413361825 2024-01-09T09:55:14.461634+00:00 19994333.225999951363 29000000.001999970526 27869899.921000000089 3938003.058000000194 60318.413373607 2024-01-09T09:55:15.479645+00:00 19994333.231000069529 29000000.006000038236 27869900.050999999046 3934700.943999999203 60318.413385028 2024-01-09T09:55:16.466418+00:00 19994333.233000040054 29000000.001999970526 27869900.022999998182 3939431.008000000846 60318.413396630 2024-01-09T09:55:17.468784+00:00 19994333.227000001818 28999999.986999988556 27869899.997000001371 3936362.932000000030 60318.413408231 2024-01-09T09:55:18.471158+00:00 19994333.227000001818 28999999.980999950320 27869899.967999998480 3936605.040999996942 60318.413419832 2024-01-09T09:55:19.473524+00:00 19994333.231999989599 29000000.002000089735 27869900.008000001311 3941822.984000001103 60318.413431359 2024-01-09T09:55:20.469471+00:00 19994333.228999998420 29000000.003000020981 27869900.004999998957 3937174.036000002176 60318.413442961 2024-01-09T09:55:21.471839+00:00 19994333.227000001818 29000000.025999899954 27869899.999000009149 3935088.980999995023 60318.413454638 2024-01-09T09:55:22.480741+00:00 19994333.230000000447 29000000.014999989420 27869900.010999981314 3937171.074000000954 60318.413465984 2024-01-09T09:55:23.461007+00:00 19994333.229999989271 28999999.945000048727 27869899.999000009149 3937586.038000002969 60318.413477766 2024-01-09T09:55:24.479016+00:00 19994333.231000009924 29000000.059000018984 27869899.991000000387 3935521.903999999166 60318.413489187 2024-01-09T09:55:25.465756+00:00 19994333.226000010967 28999999.967000011355 27869900.002000000328 3940400.056000002194 60318.413500789 2024-01-09T09:55:26.468119+00:00 19994333.231999989599 29000000.009999990463 27869899.982000019401 3936783.949999995995 60318.413512391 2024-01-09T09:55:27.470537+00:00 19994333.228000018746 29000000.016999959946 27869900.042999979109 3937017.119000003207 60318.413523992 2024-01-09T09:55:28.472916+00:00 19994333.230999980122 28999999.919000029564 27869899.962000008672 3940051.861000000965 60318.413535413 2024-01-09T09:55:29.459675+00:00 19994333.231000009924 29000000.070999979973 27869899.981999989599 3935846.994000003207 60318.413547015 2024-01-09T09:55:30.462101+00:00 19994333.227999988943 28999999.970999959856 27869900.052999969572 3935921.908999993932 60318.413558797 2024-01-09T09:55:31.480094+00:00 19994333.228000041097 28999999.982999999076 27869899.947000030428 3936925.143000007141 60318.413570218 2024-01-09T09:55:32.466840+00:00 19994333.231999989599 29000000.024999998510 27869900.069000009447 3941140.021999999881 60318.413581820 2024-01-09T09:55:33.469250+00:00 19994333.225999951363 29000000.039000000805 27869899.991000000387 3937338.996999993920 60318.413593422 2024-01-09T09:55:34.471654+00:00 19994333.228000041097 28999999.959999989718 27869899.984999950975 3937168.925999999046 60318.413605024 2024-01-09T09:55:35.474034+00:00 19994333.227000001818 28999999.967999991030 27869900.005000051111 3934843.103000000119 60318.413616444 2024-01-09T09:55:36.460813+00:00 19994333.232999980450 29000000.059000018984 27869900.033999919891 3937659.971000000834 60318.413628228 2024-01-09T09:55:37.478850+00:00 19994333.225000020117 28999999.991999980062 27869899.928000088781 3937583.873999997973 60318.413639648 2024-01-09T09:55:38.465608+00:00 19994333.232999980450 28999999.988000009209 27869900.029999971390 3938405.028999999166 60318.413651250 2024-01-09T09:55:39.467972+00:00 19994333.231000009924 29000000.009999990463 27869900.021000031382 3938177.057999997865 60318.413662851 2024-01-09T09:55:40.470339+00:00 19994333.225000020117 28999999.971000019461 27869899.995000001043 3937450.964000002015 60318.413674453 2024-01-09T09:55:41.472747+00:00 19994333.232999980450 29000000.045000020415 27869900.001999970526 3935282.030000001192 60318.413686055 2024-01-09T09:55:42.475135+00:00 19994333.230000019073 28999999.977000001818 27869900.008000019938 3935118.972000002861 60318.413697476 2024-01-09T09:55:43.461961+00:00 19994333.226999938488 29000000.030999958515 27869899.953999999911 3930489.143000007141 60318.413709259 2024-01-09T09:55:44.479996+00:00 19994333.227000001818 28999999.961000028998 27869899.962999939919 3934464.858999996912 60318.413720680 2024-01-09T09:55:45.466743+00:00 19994333.234000090510 29000000.004999998957 27869899.989000078291 3939450.002999991179 60318.413732281 2024-01-09T09:55:46.469111+00:00 19994333.227000001818 29000000.000000000000 27869900.000000000000 3936978.104000002146 60318.413743702 2024-01-09T09:55:47.455862+00:00 19994333.229999899864 28999999.980000019073 27869900.078999999911 3938489.986999989022 60318.413755485 2024-01-09T09:55:48.473887+00:00 19994333.229000091553 29000000.013999938965 27869899.962999939919 3935500.950000017881 60318.413767086 2024-01-09T09:55:49.476261+00:00 19994333.227999929339 29000000.019000049680 27869900.022999998182 3942281.050999999046 60318.413778507 2024-01-09T09:55:50.463024+00:00 19994333.229000091553 28999999.990000009537 27869900.003000020981 3938824.902999997139 60318.413790290 2024-01-09T09:55:51.481031+00:00 19994333.232999920845 28999999.998999949545 27869900.041999939829 3937524.124000012875 60318.413801710 2024-01-09T09:55:52.467770+00:00 19994333.228999968618 29000000.001999970526 27869899.940000060946 3932917.979999988806 60318.413813312 2024-01-09T09:55:53.470136+00:00 19994333.225000020117 29000000.013000011444 27869900.011999960989 3939311.963999987114 60318.413824732 2024-01-09T09:55:54.456872+00:00 19994333.231999989599 28999999.949000000954 27869899.978000041097 3933614.974000006914 60318.413836515 2024-01-09T09:55:55.474908+00:00 19994333.228999968618 29000000.058000091463 27869900.049999948591 3933250.022000014782 60318.413847936 2024-01-09T09:55:56.461657+00:00 19994333.228000041097 28999999.946999911219 27869899.960999999195 3934939.989999980200 60318.413859538 2024-01-09T09:55:57.464067+00:00 19994333.230000019073 28999999.996000051498 27869899.971000008285 3931637.032000004780 60318.413871320 2024-01-09T09:55:58.482078+00:00 19994333.230999950320 29000000.049999948591 27869899.991000000387 3932393.029000014067 60318.413882741 2024-01-09T09:55:59.468818+00:00 19994333.227000001818 28999999.991999980062 27869899.999000001699 3935328.951000005007 60318.413894342 2024-01-09T09:56:00.471188+00:00 19994333.231000069529 28999999.991000059992 27869900.028000008315 3935860.019999980927 60318.413905944 2024-01-09T09:56:01.473565+00:00 19994333.230999950320 29000000.039999961853 27869900.015999969095 3936891.002000004053 60318.413917547 2024-01-09T09:56:02.476027+00:00 19994333.228000041097 28999999.933000091463 27869899.994000021368 3937748.979000002146 60318.413929073 2024-01-09T09:56:03.471907+00:00 19994333.227000001818 28999999.995000001043 27869899.981000009924 3935169.984999984968 60318.413940675 2024-01-09T09:56:04.474331+00:00 19994333.231999989599 29000000.013999938965 27869900.014999989420 3932897.019000024069 60318.413952096 2024-01-09T09:56:05.461147+00:00 19994333.227000001818 29000000.011999960989 27869900.047999981791 3938662.025999993086 60318.413963698 2024-01-09T09:56:06.463516+00:00 19994333.228000041097 29000000.004999998957 27869900.020000040531 3938578.891999990214 60318.413975480 2024-01-09T09:56:07.481515+00:00 19994333.231999989599 29000000.006000038236 27869899.934000018984 3937008.074000000954 60318.413986901 2024-01-09T09:56:08.468277+00:00 19994333.228999968618 29000000.013999998569 27869900.018999990076 3936015.953999996185 60318.413998504 2024-01-09T09:56:09.470719+00:00 19994333.228999968618 28999999.980999998748 27869900.001999970526 3932954.976999998093 60318.414010106 2024-01-09T09:56:10.473111+00:00 19994333.227000001818 29000000.011999990791 27869899.938000019640 3935522.047000021208 60318.414021707 2024-01-09T09:56:11.475520+00:00 19994333.234000001103 29000000.011000011116 27869900.065999981016 3935151.016000003088 60318.414033129 2024-01-09T09:56:12.462328+00:00 19994333.225000001490 28999999.974999990314 27869899.953000009060 3938358.942999988794 60318.414044730 2024-01-09T09:56:13.464700+00:00 19994333.228999998420 28999999.981999989599 27869900.042999979109 3936728.037000000011 60318.414056332 2024-01-09T09:56:14.467069+00:00 19994333.230999991298 29000000.028000030667 27869899.959999978542 3935040.999000012875 60318.414067933 2024-01-09T09:56:15.469441+00:00 19994333.228999998420 29000000.001999970526 27869900.057000041008 3930443.067000002135 60318.414079536 2024-01-09T09:56:16.471898+00:00 19994333.225999999791 28999999.965000029653 27869899.952999949455 3935093.939999998081 60318.414091138 2024-01-09T09:56:17.474287+00:00 19994333.231000009924 29000000.001999970526 27869899.985000010580 3937250.980999975931 60318.414102739 2024-01-09T09:56:18.476666+00:00 19994333.231999989599 29000000.000999990851 27869900.041000008583 3937695.962000011932 60318.414114160 2024-01-09T09:56:19.463427+00:00 19994333.226000010967 29000000.039000030607 27869899.930999990553 3937463.057999997865 60318.414125942 2024-01-09T09:56:20.481415+00:00 19994333.233000010252 28999999.986000001431 27869900.070999979973 3933542.018999993801 60318.414137363 2024-01-09T09:56:21.468164+00:00 19994333.227999988943 28999999.988999959081 27869899.995000001043 3936217.870999991894 60318.414148964 2024-01-09T09:56:22.470533+00:00 19994333.233000010252 29000000.013999998569 27869899.990000009537 3938602.059000014793 60318.414160386 2024-01-09T09:56:23.457348+00:00 19994333.223999980837 28999999.977000001818 27869899.996999979019 3937419.074999988079 60318.414172168 2024-01-09T09:56:24.475341+00:00 19994333.230000019073 29000000.054000020027 27869900.025000099093 3934646.065999985207 60318.414183770 2024-01-09T09:56:25.477739+00:00 19994333.228999968618 28999999.979999959469 27869900.014999989420 3937377.954000055790 60318.414195192 2024-01-09T09:56:26.464540+00:00 19994333.229000028223 29000000.002000089735 27869899.957000020891 3935716.941999971867 60318.414206974 2024-01-09T09:56:27.482539+00:00 19994333.231000009924 29000000.011999960989 27869899.956999901682 3938359.973999977112 60318.414218395 2024-01-09T09:56:28.469295+00:00 19994333.224999960512 28999999.985000010580 27869900.088000059128 3936058.037000000011 60318.414229996 2024-01-09T09:56:29.471667+00:00 19994333.231000009924 28999999.995000001043 27869900.014999989420 3932329.002000033855 60318.414241418 2024-01-09T09:56:30.458501+00:00 19994333.231000009924 28999999.971999999136 27869899.904999971390 3937470.018000007141 60318.414253200 2024-01-09T09:56:31.476501+00:00 19994333.227999988943 28999999.991999980062 27869900.057000041008 3937113.014999986161 60318.414264621 2024-01-09T09:56:32.463267+00:00 19994333.227000001818 29000000.029999971390 27869900.013999938965 3937621.945999979973 60318.414276223 2024-01-09T09:56:33.465651+00:00 19994333.233000040054 29000000.011000040919 27869900.025000099093 3943110.035000026226 60318.414288005 2024-01-09T09:56:34.483667+00:00 19994333.228999968618 29000000.028999920934 27869899.982999999076 3935027.076999961864 60318.414299426 2024-01-09T09:56:35.470418+00:00 19994333.227999988943 28999999.956000089645 27869899.907999999821 3935767.897000014782 60318.414311028 2024-01-09T09:56:36.472786+00:00 19994333.231000069529 29000000.024999979883 27869900.103000000119 3933367.013999999035 60318.414322449 2024-01-09T09:56:37.459584+00:00 19994333.227000001818 28999999.973999980837 27869899.932000000030 3940898.972000002861 60318.414334232 2024-01-09T09:56:38.477589+00:00 19994333.230000019073 29000000.004999998957 27869900.000999998301 3935196.037999988068 60318.414345652 2024-01-09T09:56:39.464364+00:00 19994333.231999989599 28999999.988000039011 27869899.974000010639 3936095.048000038136 60318.414357254 2024-01-09T09:56:40.466783+00:00 19994333.227000001818 28999999.990999940783 27869900.026999980211 3939455.903999983799 60318.414368856 2024-01-09T09:56:41.469162+00:00 19994333.227999929339 29000000.019999980927 27869899.985000010580 3937135.998000026215 60318.414380458 2024-01-09T09:56:42.471541+00:00 19994333.230000019073 28999999.999000068754 27869900.081000000238 3941328.037999988068 60318.414392059 2024-01-09T09:56:43.473915+00:00 19994333.233999971300 29000000.013000011444 27869899.978999968618 3938086.946999967098 60318.414403586 2024-01-09T09:56:44.469831+00:00 19994333.225000020117 28999999.977000001818 27869899.942000031471 3937877.008000016212 60318.414415263 2024-01-09T09:56:45.478708+00:00 19994333.231999989599 28999999.997999999672 27869900.032999988645 3933736.056999980938 60318.414426608 2024-01-09T09:56:46.458979+00:00 19994333.228000041097 29000000.010000001639 27869900.028999980539 3936745.962000011932 60318.414438391 2024-01-09T09:56:47.476997+00:00 19994333.227000001818 28999999.978999998420 27869899.994000021368 3933367.993000030983 60318.414449812 2024-01-09T09:56:48.463747+00:00 19994333.231999989599 29000000.021999999881 27869899.924000021070 3934280.004999995232 60318.414461413 2024-01-09T09:56:49.466119+00:00 19994333.227000001818 28999999.976000010967 27869900.074000000954 3937915.055999993812 60318.414473015 2024-01-09T09:56:50.468488+00:00 19994333.228999968618 29000000.021000001580 27869899.956999961287 3936773.895999968052 60318.414484617 2024-01-09T09:56:51.470896+00:00 19994333.231000069529 28999999.982999980450 27869899.979000028223 3937314.012000023853 60318.414496218 2024-01-09T09:56:52.473261+00:00 19994333.234999898821 29000000.006999999285 27869900.070999979973 3936724.045000017155 60318.414507820 2024-01-09T09:56:53.475643+00:00 19994333.224000100046 29000000.030000001192 27869899.904999971390 3932763.939000010025 60318.414519422 2024-01-09T09:56:54.478042+00:00 19994333.225999951363 28999999.975000020117 27869900.129000071436 3935735.165999948978 60318.414530843 2024-01-09T09:56:55.464796+00:00 19994333.231999989599 29000000.001999970526 27869899.922999981791 3941101.916999996174 60318.414542444 2024-01-09T09:56:56.467167+00:00 19994333.228999968618 29000000.018000010401 27869899.983000040054 3935491.931000053883 60318.414554046 2024-01-09T09:56:57.469540+00:00 19994333.226000070572 28999999.980000019073 27869900.050999999046 3936904.188999950886 60318.414565647 2024-01-09T09:56:58.471953+00:00 19994333.228999968618 29000000.006999969482 27869899.965999960899 3935204.859000027180 60318.414577068 2024-01-09T09:56:59.458712+00:00 19994333.233000040054 29000000.028000000864 27869900.042999979109 3936861.054000020027 60318.414588851 2024-01-09T09:57:00.476725+00:00 19994333.225999951363 28999999.932000041008 27869899.963999990374 3935314.966999948025 60318.414600272 2024-01-09T09:57:01.463528+00:00 19994333.231000069529 29000000.038999971002 27869900.064000010490 3937588.957000017166 60318.414611874 2024-01-09T09:57:02.465897+00:00 19994333.229999899864 28999999.995000001043 27869899.986999988556 3938061.086000024807 60318.414623476 2024-01-09T09:57:03.468270+00:00 19994333.228000041097 29000000.004999998957 27869899.917999979109 3935528.916000009049 60318.414635077 2024-01-09T09:57:04.470644+00:00 19994333.228999998420 28999999.980000019073 27869900.024000048637 3933956.089999973774 60318.414646680 2024-01-09T09:57:05.473110+00:00 19994333.232000000775 29000000.021999958903 27869899.983000040054 3938966.857999979984 60318.414658101 2024-01-09T09:57:06.459896+00:00 19994333.227000009269 29000000.006000038236 27869900.030999898911 3933123.040000020992 60318.414669883 2024-01-09T09:57:07.477890+00:00 19994333.230000000447 28999999.990999940783 27869899.985000010580 3934708.078000009060 60318.414681304 2024-01-09T09:57:08.464672+00:00 19994333.232000008225 28999999.986000061035 27869899.983000040054 3934028.971000016201 60318.414692906 2024-01-09T09:57:09.467035+00:00 19994333.225999999791 29000000.006000038236 27869900.047000050545 3936794.023999989033 60318.414704327 2024-01-09T09:57:10.453791+00:00 19994333.228999990970 29000000.002999901772 27869899.993999961764 3937166.009999989998 60318.414716109 2024-01-09T09:57:11.471793+00:00 19994333.228999998420 29000000.009000059217 27869899.968999978155 3933070.042999982834 60318.414727711 2024-01-09T09:57:12.474217+00:00 19994333.231999989599 28999999.996999979019 27869899.995000001043 3932145.884999989998 60318.414739131 2024-01-09T09:57:13.460957+00:00 19994333.226000010967 29000000.011999960989 27869900.043000001460 3941302.145000040997 60318.414750914 2024-01-09T09:57:14.478959+00:00 19994333.229999989271 29000000.009000059217 27869899.991000000387 3938668.935999989975 60318.414762335 2024-01-09T09:57:15.465756+00:00 19994333.230000019073 28999999.970000028610 27869899.988000009209 3935663.953000009060 60318.414773937 2024-01-09T09:57:16.468131+00:00 19994333.227000001818 29000000.008999940008 27869900.006000000983 3937306.032999991905 60318.414785538 2024-01-09T09:57:17.470502+00:00 19994333.229999989271 28999999.986000061035 27869899.990000009537 3934634.939000010025 60318.414797140 2024-01-09T09:57:18.472886+00:00 19994333.232999980450 28999999.997999910265 27869899.970999989659 3934998.063999950886 60318.414808561 2024-01-09T09:57:19.459700+00:00 19994333.227000001818 29000000.042000059038 27869900.006000008434 3936764.017000020016 60318.414820163 2024-01-09T09:57:20.462073+00:00 19994333.227000061423 28999999.977000001818 27869900.062999989837 3928950.953000009060 60318.414831946 2024-01-09T09:57:21.480090+00:00 19994333.230999950320 28999999.988999959081 27869899.910000000149 3939534.027000010014 60318.414843366 2024-01-09T09:57:22.466859+00:00 19994333.233000040054 29000000.024000000209 27869900.055000010878 3938183.027999997139 60318.414854968 2024-01-09T09:57:23.469222+00:00 19994333.226000010967 28999999.947000000626 27869900.069000009447 3936274.967999995220 60318.414866569 2024-01-09T09:57:24.471590+00:00 19994333.227999988943 29000000.019999999553 27869899.926999989897 3937175.916000009049 60318.414878171 2024-01-09T09:57:25.473968+00:00 19994333.231000009924 28999999.998000010848 27869900.028999980539 3935731.101999998093 60318.414889698 2024-01-09T09:57:26.469928+00:00 19994333.228999968618 29000000.041000008583 27869899.951000031084 3933668.900999962818 60318.414901300 2024-01-09T09:57:27.472327+00:00 19994333.231000009924 28999999.979999989271 27869899.953000009060 3937045.025000036228 60318.414912721 2024-01-09T09:57:28.459108+00:00 19994333.227999988943 28999999.998999979347 27869900.111000001431 3939405.105000019073 60318.414924323 2024-01-09T09:57:29.461513+00:00 19994333.226000010967 28999999.961000028998 27869899.969999969006 3937857.949999928009 60318.414936105 2024-01-09T09:57:30.479505+00:00 19994333.233000040054 29000000.046000000089 27869900.000000000000 3934444.973000050057 60318.414947526 2024-01-09T09:57:31.466257+00:00 19994333.228999968618 28999999.959999978542 27869900.019999980927 3937492.932999968994 60318.414959128 2024-01-09T09:57:32.468624+00:00 19994333.227000001818 29000000.025000039488 27869899.988000039011 3937779.970000029076 60318.414970730 2024-01-09T09:57:33.471059+00:00 19994333.228999968618 29000000.009999990463 27869899.962999939919 3932152.064000010025 60318.414982331 2024-01-09T09:57:34.473451+00:00 19994333.231000069529 28999999.977999988943 27869900.042000059038 3935299.986999989022 60318.414993753 2024-01-09T09:57:35.460233+00:00 19994333.229999899864 29000000.003000020981 27869900.006999969482 3935746.016000031959 60318.415005355 2024-01-09T09:57:36.462632+00:00 19994333.228000041097 29000000.012999951839 27869900.016000028700 3935060.014999986161 60318.415016956 2024-01-09T09:57:37.464996+00:00 19994333.228999968618 29000000.007000029087 27869899.939999941736 3938119.949999928009 60318.415028558 2024-01-09T09:57:38.467383+00:00 19994333.230000019073 28999999.986999988556 27869899.994000080973 3935122.004999995232 60318.415040160 2024-01-09T09:57:39.469771+00:00 19994333.228000041097 28999999.982999980450 27869900.013999938965 3937568.988000034820 60318.415051762 2024-01-09T09:57:40.472190+00:00 19994333.232999920845 29000000.036000009626 27869899.977000001818 3939760.032000064850 60318.415063363 2024-01-09T09:57:41.474578+00:00 19994333.228000041097 28999999.991000059992 27869900.045000080019 3940280.090999960899 60318.415074784 2024-01-09T09:57:42.461338+00:00 19994333.228999968618 28999999.978999968618 27869899.940999981016 3940522.942999958992 60318.415086566 2024-01-09T09:57:43.479364+00:00 19994333.230000019073 29000000.021999958903 27869900.054000020027 3937226.023000001907 60318.415097987 2024-01-09T09:57:44.466111+00:00 19994333.228999968618 28999999.971999999136 27869900.010999921709 3939361.027000070084 60318.415109589 2024-01-09T09:57:45.468472+00:00 19994333.224000100046 29000000.021000031382 27869899.952000018209 3934355.918999909889 60318.415121010 2024-01-09T09:57:46.455216+00:00 19994333.232999920845 28999999.998999949545 27869900.054000020027 3937065.062000035774 60318.415132792 2024-01-09T09:57:47.473258+00:00 19994333.234000090510 29000000.003000020981 27869899.963000059128 3933566.981999992859 60318.415144394 2024-01-09T09:57:48.475644+00:00 19994333.227000001818 29000000.044000029564 27869900.034999970347 3938875.898000001907 60318.415155815 2024-01-09T09:57:49.462448+00:00 19994333.227999929339 28999999.965999960899 27869900.009999990463 3936498.032000064850 60318.415167599 2024-01-09T09:57:50.480533+00:00 19994333.231000069529 29000000.001999970526 27869899.963999990374 3935798.116999983788 60318.415179019 2024-01-09T09:57:51.467284+00:00 19994333.223999980837 28999999.983000040054 27869900.004000000656 3936875.926999927033 60318.415190621 2024-01-09T09:57:52.469652+00:00 19994333.230999950320 29000000.039999961853 27869900.017999999225 3942003.029000043869 60318.415202042 2024-01-09T09:57:53.456400+00:00 19994333.231000069529 28999999.957000020891 27869900.008000001311 3938360.952999948990 60318.415213824 2024-01-09T09:57:54.474435+00:00 19994333.230999950320 29000000.014999989420 27869899.959999989718 3938236.044000030030 60318.415225245 2024-01-09T09:57:55.461187+00:00 19994333.223999980837 28999999.984000090510 27869899.991999998689 3937029.021000028122 60318.415236847 2024-01-09T09:57:56.463599+00:00 19994333.234000090510 28999999.990000009537 27869900.032999988645 3937264.054000020027 60318.415248630 2024-01-09T09:57:57.481650+00:00 19994333.224999900907 28999999.990999940783 27869899.911000009626 3939824.847000002861 60318.415260051 2024-01-09T09:57:58.468397+00:00 19994333.228999998420 29000000.080000039190 27869900.069000009447 3936877.135999917984 60318.415271652 2024-01-09T09:57:59.470765+00:00 19994333.230000000447 28999999.951999999583 27869899.972999989986 3936245.998000026215 60318.415283073 2024-01-09T09:58:00.457512+00:00 19994333.232999999076 29000000.010999988765 27869900.037000000477 3939590.901000022888 60318.415294856 2024-01-09T09:58:01.475555+00:00 19994333.225000008941 28999999.982000008225 27869900.041000008583 3939059.113000034820 60318.415306277 2024-01-09T09:58:02.462297+00:00 19994333.231999989599 28999999.999000001699 27869899.897999998182 3931841.909999967087 60318.415317879 2024-01-09T09:58:03.464716+00:00 19994333.231000009924 28999999.983000010252 27869900.055000010878 3940879.947999954224 60318.415329481 2024-01-09T09:58:04.467131+00:00 19994333.222999989986 29000000.021000001580 27869900.014999989420 3942202.171000003815 60318.415341082 2024-01-09T09:58:05.469497+00:00 19994333.234000001103 29000000.032000008970 27869899.971999999136 3932614.819000006188 60318.415352684 2024-01-09T09:58:06.471874+00:00 19994333.230000019073 28999999.961999978870 27869900.050000008196 3939623.104000092018 60318.415364285 2024-01-09T09:58:07.474273+00:00 19994333.227999988943 28999999.996999979019 27869899.917999979109 3935003.036999940872 60318.415375888 2024-01-09T09:58:08.476722+00:00 19994333.228999998420 29000000.008000019938 27869900.060999989510 3936404.934000014793 60318.415387414 2024-01-09T09:58:09.472618+00:00 19994333.229999989271 29000000.022000011057 27869899.990000009537 3936761.993000030983 60318.415399017 2024-01-09T09:58:10.475060+00:00 19994333.229999989271 28999999.987999979407 27869899.985000010580 3933506.003999948967 60318.415410439 2024-01-09T09:58:11.461871+00:00 19994333.226000010967 28999999.950000051409 27869899.990000009537 3935079.958000063896 60318.415422040 2024-01-09T09:58:12.464267+00:00 19994333.230000019073 29000000.054999951273 27869900.006999969482 3939010.024999976158 60318.415433642 2024-01-09T09:58:13.466644+00:00 19994333.231000009924 28999999.996000051498 27869900.057999968529 3930441.901999949943 60318.415445244 2024-01-09T09:58:14.469060+00:00 19994333.227999988943 29000000.006999969482 27869899.917000059038 3936011.111999989022 60318.415456846 2024-01-09T09:58:15.471483+00:00 19994333.230000019073 28999999.958999991417 27869900.034000039101 3939753.057000041008 60318.415468447 2024-01-09T09:58:16.473853+00:00 19994333.229999959469 29000000.013999998569 27869899.975999951363 3935487.993000030983 60318.415480049 2024-01-09T09:58:17.476257+00:00 19994333.227000001818 28999999.988999959081 27869900.029000040144 3933330.990000010002 60318.415491471 2024-01-09T09:58:18.463049+00:00 19994333.229000028223 29000000.027000069618 27869900.003999948502 3938054.940999985207 60318.415503072 2024-01-09T09:58:19.465416+00:00 19994333.231000009924 28999999.972999930382 27869900.001999970526 3937866.021999955177 60318.415514674 2024-01-09T09:58:20.467788+00:00 19994333.227999988943 29000000.032000061125 27869900.006000038236 3936338.000000000000 60318.415526275 2024-01-09T09:58:21.470158+00:00 19994333.228999968618 28999999.970999959856 27869899.983000040054 3937964.968000053894 60318.415537696 2024-01-09T09:58:22.456950+00:00 19994333.230000019073 29000000.040000081062 27869899.995999928564 3940878.988999962807 60318.415549478 2024-01-09T09:58:23.474952+00:00 19994333.229000028223 28999999.946999911219 27869899.970000028610 3934369.024999976158 60318.415561081 2024-01-09T09:58:24.477383+00:00 19994333.226999938488 29000000.017000079155 27869899.980000019073 3931548.125000000000 60318.415572502 2024-01-09T09:58:25.464164+00:00 19994333.231000069529 29000000.010999921709 27869900.066999908537 3937938.866000055801 60318.415584104 2024-01-09T09:58:26.466542+00:00 19994333.228999968618 29000000.004999998957 27869900.003000020981 3937894.037999988068 60318.415595705 2024-01-09T09:58:27.468916+00:00 19994333.230999950320 29000000.008000019938 27869899.953999999911 3938497.939000010025 60318.415607307 2024-01-09T09:58:28.471327+00:00 19994333.231000069529 28999999.991000059992 27869900.013000011444 3937314.134999989998 60318.415618728 2024-01-09T09:58:29.458117+00:00 19994333.225999951363 28999999.965000029653 27869900.035000089556 3933470.896000028122 60318.415630511 2024-01-09T09:58:30.476144+00:00 19994333.229000091553 29000000.000999931246 27869899.975000001490 3933463.026999949943 60318.415641932 2024-01-09T09:58:31.462925+00:00 19994333.229999899864 29000000.009999990463 27869900.064999990165 3932952.985000013839 60318.415653534 2024-01-09T09:58:32.465322+00:00 19994333.231000069529 29000000.028000000864 27869899.886000011116 3937742.039000033867 60318.415665316 2024-01-09T09:58:33.483317+00:00 19994333.228999968618 29000000.000000000000 27869900.048999991268 3936009.903999925125 60318.415676737 2024-01-09T09:58:34.470066+00:00 19994333.227000001818 29000000.006000038236 27869899.962999999523 3937551.086000084877 60318.415688339 2024-01-09T09:58:35.472464+00:00 19994333.236999988556 28999999.973999980837 27869900.013000011444 3938478.954999924172 60318.415699760 2024-01-09T09:58:36.459291+00:00 19994333.223000049591 28999999.999000001699 27869900.057999998331 3932653.930000067223 60318.415711543 2024-01-09T09:58:37.477298+00:00 19994333.230000019073 29000000.016000010073 27869899.991000000387 3938022.183999896049 60318.415722964 2024-01-09T09:58:38.464089+00:00 19994333.229999899864 28999999.989999990910 27869899.991999980062 3935899.881000041962 60318.415734566 2024-01-09T09:58:39.466483+00:00 19994333.229000091553 29000000.030999999493 27869900.002000030130 3940545.027000070084 60318.415746167 2024-01-09T09:58:40.468856+00:00 19994333.227000001818 28999999.974999990314 27869900.014999989420 3934967.070999979973 60318.415757769 2024-01-09T09:58:41.471226+00:00 19994333.230999950320 29000000.013000011444 27869900.042999979109 3935679.893000007141 60318.415769190 2024-01-09T09:58:42.458003+00:00 19994333.228000041097 28999999.984000001103 27869899.914000030607 3936830.023999928962 60318.415780792 2024-01-09T09:58:43.460443+00:00 19994333.225999951363 29000000.041999999434 27869900.013999998569 3937312.077000021935 60318.415792575 2024-01-09T09:58:44.478460+00:00 19994333.233999971300 28999999.980000019073 27869900.060999989510 3937760.927999972831 60318.415803996 2024-01-09T09:58:45.465266+00:00 19994333.226000070572 28999999.964999970049 27869899.980000019073 3936869.065999985207 60318.415815597 2024-01-09T09:58:46.467635+00:00 19994333.230000019073 29000000.009999990463 27869899.977000001818 3937729.884999989998 60318.415827199 2024-01-09T09:58:47.470001+00:00 19994333.233999971300 29000000.000999990851 27869899.974999960512 3939987.042000054847 60318.415838800 2024-01-09T09:58:48.472360+00:00 19994333.225000020117 29000000.008000019938 27869900.065000060946 3939337.917000054847 60318.415850327 2024-01-09T09:58:49.468240+00:00 19994333.228999968618 29000000.027000010014 27869899.964999910444 3937832.107999920845 60318.415861929 2024-01-09T09:58:50.470637+00:00 19994333.231999989599 28999999.994000021368 27869899.995000001043 3940223.902999997139 60318.415873349 2024-01-09T09:58:51.457383+00:00 19994333.228999968618 28999999.992999970913 27869900.041000008583 3939512.182000041008 60318.415884951 2024-01-09T09:58:52.459777+00:00 19994333.228000000119 28999999.991000000387 27869899.965000029653 3936751.929999948014 60318.415896734 2024-01-09T09:58:53.477785+00:00 19994333.228000000119 28999999.991000000387 27869900.029000040144 3936961.938000082970 60318.415908154 2024-01-09T09:58:54.464538+00:00 19994333.234999988228 29000000.019999980927 27869899.944999929518 3935752.052999972831 60318.415919756 2024-01-09T09:58:55.466905+00:00 19994333.226000010967 28999999.983000040054 27869900.060999989510 3932924.041000009049 60318.415931358 2024-01-09T09:58:56.469284+00:00 19994333.228000000119 28999999.973000049591 27869899.907000061125 3932995.995999931823 60318.415942960 2024-01-09T09:58:57.471727+00:00 19994333.232999980450 29000000.023999929428 27869900.032999988645 3938320.004000068177 60318.415954381 2024-01-09T09:58:58.458486+00:00 19994333.228000018746 29000000.019000049680 27869900.042999979109 3935150.947000027169 60318.415966163 2024-01-09T09:58:59.476518+00:00 19994333.226000010967 28999999.969999909401 27869899.960000038147 3938475.944999932777 60318.415977584 2024-01-09T09:59:00.463280+00:00 19994333.227999988943 29000000.025000099093 27869900.035999890417 3935930.008000016212 60318.415989186 2024-01-09T09:59:01.465660+00:00 19994333.229999989271 28999999.990999940783 27869899.930999990553 3938518.991999983788 60318.416000788 2024-01-09T09:59:02.468043+00:00 19994333.230000019073 28999999.994000080973 27869900.089000109583 3938235.988000034820 60318.416012390 2024-01-09T09:59:03.470480+00:00 19994333.231000009924 28999999.993999961764 27869899.903999920934 3939336.082999945153 60318.416023992 2024-01-09T09:59:04.472928+00:00 19994333.228999968618 29000000.016000028700 27869900.022000070661 3934029.910000085831 60318.416035413 2024-01-09T09:59:05.459687+00:00 19994333.228000041097 29000000.000999931246 27869900.023999929428 3935686.037999988068 60318.416047196 2024-01-09T09:59:06.477742+00:00 19994333.231999989599 28999999.989000078291 27869899.966000080109 3937619.973999977112 60318.416058617 2024-01-09T09:59:07.464515+00:00 19994333.227000001818 29000000.002999901772 27869900.063999891281 3942636.037999988068 60318.416070219 2024-01-09T09:59:08.466880+00:00 19994333.227999988943 28999999.996000051498 27869899.978999998420 3942167.988000034820 60318.416081639 2024-01-09T09:59:09.453634+00:00 19994333.228999968618 28999999.998999949545 27869899.986000001431 3935890.116999983788 60318.416093422 2024-01-09T09:59:10.471654+00:00 19994333.233000040054 29000000.002000089735 27869899.996000010520 3938451.929999948014 60318.416105024 2024-01-09T09:59:11.474083+00:00 19994333.227000001818 29000000.019999980927 27869907.388000000268 3936547.004000068177 60318.416116445 2024-01-09T09:59:12.460845+00:00 19994333.228999968618 29000000.011999960989 27869911.996999990195 3939732.942999958992 60318.416128228 2024-01-09T09:59:13.478908+00:00 19994333.230000019073 28999999.967999998480 27869916.447000000626 3938311.054999948014 60318.416139649 2024-01-09T09:59:14.465665+00:00 19994333.227000001818 29000000.015999998897 27869920.893000010401 3935323.045000075828 60318.416151251 2024-01-09T09:59:15.468037+00:00 19994333.233999971300 29000000.002000000328 27869925.136999990791 3940563.998999952804 60318.416162671 2024-01-09T09:59:16.454783+00:00 19994333.231000009924 28999999.996999990195 27869942.135000020266 3937898.897000073921 60318.416174454 2024-01-09T09:59:17.472782+00:00 19994333.223000049591 29000000.007000010461 27869953.717999991030 3938930.013000010978 60318.416185874 2024-01-09T09:59:18.459555+00:00 19994333.230000019073 28999999.971999999136 27869966.758000019938 3935312.074000000954 60318.416197476 2024-01-09T09:59:19.461952+00:00 19994333.229999899864 29000000.040999978781 27869984.371999979019 3936001.948999882210 60318.416209259 2024-01-09T09:59:20.479981+00:00 19994333.229000091553 28999999.971000019461 27869995.304000020027 3932525.993000030983 60318.416220680 2024-01-09T09:59:21.466723+00:00 19994333.230000019073 29000000.007999990135 27869999.322999950498 3940921.950000048149 60318.416232281 2024-01-09T09:59:22.469103+00:00 19994333.230999950320 29000000.033999979496 27870000.041000008583 3933711.977999926079 60318.416243702 2024-01-09T09:59:23.455859+00:00 19994333.230999950320 28999999.966000020504 27869999.979000028223 3939054.070000051986 60318.416255485 2024-01-09T09:59:24.473900+00:00 19994333.233000040054 29000000.003000020981 27869999.936999980360 3938952.105999947060 60318.416266906 2024-01-09T09:59:25.460658+00:00 19994333.221999999136 28999999.978999968618 27870000.055000010878 3937106.015000104904 60318.416278507 2024-01-09T09:59:26.463023+00:00 19994333.235000010580 28999999.991999980062 27869999.977000001818 3943010.850999950897 60318.416290110 2024-01-09T09:59:27.465468+00:00 19994333.230000019073 29000000.019000049680 27870000.047999981791 3941054.004999995232 60318.416301711 2024-01-09T09:59:28.467880+00:00 19994333.225000020117 28999999.980999950320 27869999.955000039190 3940186.065000057220 60318.416313313 2024-01-09T09:59:29.470262+00:00 19994333.234999898821 28999999.962000008672 27869999.981999989599 3940522.058999896049 60318.416324915 2024-01-09T09:59:30.472635+00:00 19994333.226000070572 29000000.034000039101 27869999.995000001043 3941285.834000111092 60318.416336517 2024-01-09T09:59:31.475042+00:00 19994333.230000019073 29000000.044000029564 27870000.022999998182 3940700.018999934196 60318.416348044 2024-01-09T09:59:32.470989+00:00 19994333.230999950320 28999999.981999989599 27869999.986999988556 3941672.100000023842 60318.416359645 2024-01-09T09:59:33.473374+00:00 19994333.230000019073 28999999.992999911308 27869999.983999971300 3936980.983999968041 60318.416371067 2024-01-09T09:59:34.460183+00:00 19994333.225999951363 29000000.012000080198 27869999.985000010580 3936144.972000002861 60318.416382669 2024-01-09T09:59:35.462559+00:00 19994333.229000091553 28999999.995999928564 27870000.014999989420 3937682.014999986161 60318.416394270 2024-01-09T09:59:36.464928+00:00 19994333.231999989599 28999999.991999980062 27870000.057999968529 3934324.103999971878 60318.416405872 2024-01-09T09:59:37.467301+00:00 19994333.228999968618 29000000.034000039101 27869999.998000029474 3940643.812000035774 60318.416417473 2024-01-09T09:59:38.469678+00:00 19994333.230999950320 28999999.955999970436 27869999.991000059992 3936913.129999995232 60318.416429075 2024-01-09T09:59:39.472098+00:00 19994333.233000040054 29000000.027000069618 27869999.993000030518 3938813.935999989975 60318.416440677 2024-01-09T09:59:40.474467+00:00 19994333.231999989599 29000000.014999989420 27870000.032999988645 3936544.988000034820 60318.416452098 2024-01-09T09:59:41.461268+00:00 19994333.223999980837 28999999.962999939919 27869999.965999960899 3938425.001999973785 60318.416463700 2024-01-09T09:59:42.463641+00:00 19994333.233000040054 28999999.979000091553 27870000.019999980927 3935820.054000020027 60318.416475301 2024-01-09T09:59:43.466004+00:00 19994333.230000019073 29000000.071999911219 27870000.006000038236 3936114.634999989998 60318.416486903 2024-01-09T09:59:44.468377+00:00 19994333.225999951363 28999999.991999980062 27869999.978999968618 3936483.299000024796 60318.416498323 2024-01-09T09:59:45.455142+00:00 19994333.234000001103 28999999.958000060171 27869999.957999940962 3937181.101999998093 60318.416510106 2024-01-09T09:59:46.473175+00:00 19994333.228999998420 29000000.001000050455 27870000.055999990553 3935146.956999999005 60318.416521708 2024-01-09T09:59:47.475560+00:00 19994333.223999999464 29000000.033999919891 27869999.986000001431 3940675.992000000086 60318.416533129 2024-01-09T09:59:48.462383+00:00 19994333.232999999076 28999999.986000061035 27869999.943999998271 3937294.993000001181 60318.416544731 2024-01-09T09:59:49.464771+00:00 19994333.231000009924 29000000.011999960989 27870000.047000009567 3938032.947000001092 60318.416556333 2024-01-09T09:59:50.467135+00:00 19994333.228000000119 28999999.967000000179 27869999.960999999195 3938510.041999998968 60318.416567934 2024-01-09T09:59:51.469501+00:00 19994333.230999991298 28999999.992999989539 27870000.028000000864 3942511.057000000030 60318.416579355 2024-01-09T09:59:52.456272+00:00 19994333.228999998420 29000000.025000009686 27869999.974000010639 3936076.885000002105 60318.416591138 2024-01-09T09:59:53.474348+00:00 19994333.231000009924 28999999.984999999404 27869999.977999988943 3941594.066000000108 60318.416602559 2024-01-09T09:59:54.461089+00:00 19994333.227999988943 29000000.041000008583 27870000.094999998808 3936894.014000001829 60318.416614161 2024-01-09T09:59:55.463520+00:00 19994333.233000010252 28999999.930999990553 27869999.918000008911 3942248.022999993991 60318.416625762 2024-01-09T09:59:56.465887+00:00 19994333.228000018746 28999999.993999991566 27870000.063000019640 3940487.924000001978 60318.416637364 2024-01-09T09:59:57.468257+00:00 19994333.227999988943 29000000.066000010818 27870000.035999950022 3939385.105999999214 60318.416648965 2024-01-09T09:59:58.470623+00:00 19994333.234999980778 28999999.952999979258 27869999.957000020891 3936295.903999999166 60318.416660387 2024-01-09T09:59:59.457405+00:00 19994333.227000001818 29000000.050000008196 27870000.042999979109 3932492.028000005055 60318.416672170 2024-01-09T10:00:00.475475+00:00 19994333.228000041097 28999999.993000030518 27869999.965000029653 3935950.028999999166 60318.416683591 2024-01-09T10:00:01.462232+00:00 19994333.230999950320 29000000.006999969482 27869999.991999980062 3935620.910999997985 60318.416695193 2024-01-09T10:00:02.464677+00:00 19994333.228000041097 28999999.977999988943 27869999.962000008672 3936708.109999998938 60318.416706614 2024-01-09T10:00:03.451429+00:00 19994333.229999959469 29000000.011000040919 27870000.010999981314 3933462.920000001788 60318.416718396 2024-01-09T10:00:04.469432+00:00 19994333.228000041097 28999999.946999970824 27870000.017000019550 3938000.969999998808 60318.416729998 2024-01-09T10:00:05.471799+00:00 19994333.232999980450 29000000.030000030994 27869999.936000049114 3942297.023000001907 60318.416741419 2024-01-09T10:00:06.458553+00:00 19994333.225000020117 28999999.991000000387 27870000.115999940783 3933038.002000004053 60318.416753201 2024-01-09T10:00:07.476598+00:00 19994333.232999980450 29000000.046999990940 27869999.927000049502 3939156.037000000011 60318.416764622 2024-01-09T10:00:08.463341+00:00 19994333.233999971300 28999999.959999978542 27869999.969999909401 3940829.052999988198 60318.416776224 2024-01-09T10:00:09.465760+00:00 19994333.230000019073 29000000.003000020981 27870000.042000059038 3939336.933999999892 60318.416787826 2024-01-09T10:00:10.468141+00:00 19994333.222999989986 29000000.008000019938 27870000.041000008583 3942235.968000010122 60318.416799427 2024-01-09T10:00:11.470501+00:00 19994333.233999971300 28999999.980999950320 27869999.942999958992 3936768.959999992978 60318.416810953 2024-01-09T10:00:12.466359+00:00 19994333.228000041097 29000000.009999990463 27869999.981999989599 3938760.988000005018 60318.416822555 2024-01-09T10:00:13.468759+00:00 19994333.230000019073 29000000.008000019938 27870000.009999990463 3932294.186999992002 60318.416834232 2024-01-09T10:00:14.477697+00:00 19994333.227000001818 29000000.001999970526 27870000.062000039965 3939213.880000010133 60318.416845578 2024-01-09T10:00:15.457939+00:00 19994333.230999950320 29000000.006000038236 27870000.001000050455 3936957.974999994040 60318.416857361 2024-01-09T10:00:16.475985+00:00 19994333.231000069529 28999999.983999971300 27869999.944999929518 3935728.057999997865 60318.416868782 2024-01-09T10:00:17.462741+00:00 19994333.230000019073 29000000.021000031382 27870000.004999998957 3938026.041000009049 60318.416880383 2024-01-09T10:00:18.465108+00:00 19994333.231999989599 28999999.968000050634 27870000.036000009626 3938588.980999990832 60318.416891985 2024-01-09T10:00:19.467484+00:00 19994333.225999951363 29000000.011999960989 27870000.022000070661 3939439.001000002027 60318.416903586 2024-01-09T10:00:20.469860+00:00 19994333.231000069529 29000000.016999959946 27869999.909999970347 3936635.919000000227 60318.416915007 2024-01-09T10:00:21.456627+00:00 19994333.230999950320 28999999.974000100046 27870000.046999931335 3940024.022000014782 60318.416926609 2024-01-09T10:00:22.459006+00:00 19994333.227000001818 28999999.983999971300 27869999.998000029474 3939965.050999999046 60318.416938392 2024-01-09T10:00:23.477053+00:00 19994333.228000041097 29000000.059999939054 27870000.032000061125 3938150.897999972105 60318.416949813 2024-01-09T10:00:24.463812+00:00 19994333.231999989599 28999999.973000049591 27869999.945999979973 3943110.021000028122 60318.416961414 2024-01-09T10:00:25.466173+00:00 19994333.228999968618 28999999.988000039011 27870000.024000000209 3939343.120999991894 60318.416973015 2024-01-09T10:00:26.468541+00:00 19994333.228999968618 29000000.028000000864 27869999.984999999404 3939448.983999996912 60318.416984617 2024-01-09T10:00:27.470934+00:00 19994333.231000069529 29000000.004000000656 27869999.993000008166 3938936.932000011206 60318.416996039 2024-01-09T10:00:28.457727+00:00 19994333.230999950320 29000000.000999998301 27870000.014999989420 3939576.952999978792 60318.417007821 2024-01-09T10:00:29.475726+00:00 19994333.225999951363 28999999.980000000447 27870000.053000021726 3937010.083000003826 60318.417019242 2024-01-09T10:00:30.462537+00:00 19994333.232000108808 28999999.993000000715 27869999.924999978393 3936934.000000000000 60318.417030844 2024-01-09T10:00:31.464925+00:00 19994333.231999989599 29000000.009999990463 27870000.034000009298 3938814.048000007868 60318.417042445 2024-01-09T10:00:32.467293+00:00 19994333.228999968618 28999999.997000008821 27870000.018999990076 3936562.872999995947 60318.417054047 2024-01-09T10:00:33.469663+00:00 19994333.228999968618 29000000.005999978632 27869999.988999988884 3942897.102999985218 60318.417065649 2024-01-09T10:00:34.472056+00:00 19994333.228999968618 28999999.975000020117 27869999.997999999672 3937763.000000000000 60318.417077070 2024-01-09T10:00:35.458836+00:00 19994333.230000019073 28999999.973999980837 27869999.960000038147 3940426.872000008821 60318.417088852 2024-01-09T10:00:36.476848+00:00 19994333.228999968618 29000000.039000030607 27870000.013999998569 3940662.965000004042 60318.417100274 2024-01-09T10:00:37.463659+00:00 19994333.230000019073 29000000.002999961376 27870000.012999951839 3942456.053999990225 60318.417111875 2024-01-09T10:00:38.466029+00:00 19994333.228000041097 29000000.002000030130 27870000.018000010401 3937914.029000014067 60318.417123296 2024-01-09T10:00:39.452777+00:00 19994333.232000000775 29000000.006999969482 27869999.978000041097 3935715.037999988068 60318.417135078 2024-01-09T10:00:40.470765+00:00 19994333.232000000775 28999999.980000019073 27870000.028000000864 3937141.115999997128 60318.417146680 2024-01-09T10:00:41.473161+00:00 19994333.227999988943 29000000.000999990851 27869999.954999979585 3942162.878000020981 60318.417158102 2024-01-09T10:00:42.459998+00:00 19994333.226000010967 28999999.966000020504 27870000.042999979109 3936252.063999981154 60318.417169884 2024-01-09T10:00:43.478007+00:00 19994333.232999999076 29000000.037999991328 27869999.995999988168 3937085.962999999989 60318.417181306 2024-01-09T10:00:44.464817+00:00 19994333.231000009924 29000000.005999978632 27869999.995000001043 3940004.902999997139 60318.417192908 2024-01-09T10:00:45.467210+00:00 19994333.224999979138 28999999.966000020504 27869999.935000058264 3938391.074000000954 60318.417204328 2024-01-09T10:00:46.453959+00:00 19994333.231000009924 29000000.037999991328 27870000.088999990374 3939208.973000019789 60318.417216111 2024-01-09T10:00:47.471961+00:00 19994333.231999989599 29000000.009999990463 27869999.985000010580 3939314.993999987841 60318.417227532 2024-01-09T10:00:48.458728+00:00 19994333.228000018746 28999999.973000049591 27870000.005999919027 3940563.075000017881 60318.417239133 2024-01-09T10:00:49.461117+00:00 19994333.227000001818 28999999.980999950320 27869999.961000081152 3936879.023000001907 60318.417250915 2024-01-09T10:00:50.479109+00:00 19994333.234000001103 29000000.029000040144 27869999.990999940783 3938323.062999994028 60318.417262337 2024-01-09T10:00:51.465936+00:00 19994333.228000018746 28999999.982999920845 27870000.006999969482 3938740.894999980927 60318.417273939 2024-01-09T10:00:52.468313+00:00 19994333.229999959469 29000000.031000021845 27870000.088999990374 3938768.934000014793 60318.417285540 2024-01-09T10:00:53.470687+00:00 19994333.230000019073 29000000.009000059217 27869999.922000050545 3934162.053999990225 60318.417297143 2024-01-09T10:00:54.473096+00:00 19994333.229000028223 28999999.977000001818 27870000.008999940008 3936036.972000002861 60318.417308669 2024-01-09T10:00:55.468996+00:00 19994333.229999959469 28999999.988000039011 27870000.010000109673 3940908.077000021935 60318.417320271 2024-01-09T10:00:56.471440+00:00 19994333.234000030905 29000000.041999939829 27869999.930999990553 3940978.939000010025 60318.417331692 2024-01-09T10:00:57.458198+00:00 19994333.228999968618 29000000.000000000000 27870000.117999911308 3941888.069999992847 60318.417343295 2024-01-09T10:00:58.460654+00:00 19994333.227000001818 28999999.968000050634 27869999.912000060081 3933017.921999990940 60318.417354896 2024-01-09T10:00:59.463026+00:00 19994333.229000028223 29000000.029999971390 27870000.003000020981 3935367.969999969006 60318.417366498 2024-01-09T10:01:00.465411+00:00 19994333.231999989599 28999999.972999930382 27869999.993999961764 3940530.067000031006 60318.417378100 2024-01-09T10:01:01.467784+00:00 19994333.226000010967 29000000.009999990463 27869999.993999961764 3935548.050999999046 60318.417389701 2024-01-09T10:01:02.470165+00:00 19994333.229999959469 28999999.989000078291 27870000.050000071526 3935784.985000013839 60318.417401303 2024-01-09T10:01:03.472593+00:00 19994333.231000009924 28999999.955999970436 27869999.967999938875 3937124.935000001919 60318.417412724 2024-01-09T10:01:04.459344+00:00 19994333.230000019073 29000000.089000001550 27870000.046999998391 3936312.000999987125 60318.417424326 2024-01-09T10:01:05.461777+00:00 19994333.230000019073 28999999.961999990046 27869999.924000009894 3935253.959999979008 60318.417435928 2024-01-09T10:01:06.464146+00:00 19994333.233999971300 28999999.993000000715 27870000.031999990344 3938897.008000016212 60318.417447529 2024-01-09T10:01:07.466510+00:00 19994333.225000020117 28999999.999000009149 27870000.017000000924 3941401.113999962807 60318.417458950 2024-01-09T10:01:08.453261+00:00 19994333.228000041097 29000000.002999991179 27869999.940999981016 3934143.973000050057 60318.417470733 2024-01-09T10:01:09.471297+00:00 19994333.231999989599 29000000.004999998957 27870000.068000018597 3937844.960999966133 60318.417482335 2024-01-09T10:01:10.473724+00:00 19994333.230999950320 29000000.008999999613 27870000.015999998897 3943807.977999985218 60318.417493755 2024-01-09T10:01:11.460478+00:00 19994333.227000001818 29000000.004000011832 27869999.984999980778 3938549.115000010002 60318.417505358 2024-01-09T10:01:12.462923+00:00 19994333.231999989599 28999999.986000001431 27869999.941000010818 3936203.840000032913 60318.417516960 2024-01-09T10:01:13.465314+00:00 19994333.228999968618 29000000.034999970347 27870000.045999970287 3935400.106000006199 60318.417528561 2024-01-09T10:01:14.467683+00:00 19994333.226000070572 28999999.953000009060 27870000.030000030994 3938875.969999969006 60318.417539982 2024-01-09T10:01:15.454435+00:00 19994333.230999950320 28999999.991000000387 27869999.927999969572 3940254.008000016212 60318.417551765 2024-01-09T10:01:16.472478+00:00 19994333.231999989599 29000000.048000041395 27870000.071000039577 3939249.950999975204 60318.417563186 2024-01-09T10:01:17.459289+00:00 19994333.231999989599 28999999.969999969006 27869999.899999979883 3938945.009000002872 60318.417574788 2024-01-09T10:01:18.461655+00:00 19994333.226000070572 28999999.997000038624 27870000.041999999434 3935710.988000034820 60318.417586571 2024-01-09T10:01:19.479735+00:00 19994333.231999989599 28999999.964999970049 27870000.045000020415 3936552.921000003815 60318.417597991 2024-01-09T10:01:20.466481+00:00 19994333.227000001818 29000000.035000029951 27870000.010999981314 3936658.028999983799 60318.417609593 2024-01-09T10:01:21.468842+00:00 19994333.230000019073 29000000.002999961376 27869999.977000001818 3934802.141999959946 60318.417621014 2024-01-09T10:01:22.455607+00:00 19994333.230999950320 28999999.997999969870 27869999.960000038147 3939694.901000022888 60318.417632797 2024-01-09T10:01:23.473643+00:00 19994333.230000019073 28999999.993000030518 27869999.975999951363 3933514.077000021935 60318.417644218 2024-01-09T10:01:24.460427+00:00 19994333.227000001818 29000000.018000010401 27870000.108000040054 3938969.032000004780 60318.417655820 2024-01-09T10:01:25.462809+00:00 19994333.231999989599 28999999.965999960899 27869999.990000009537 3939486.893000007141 60318.417667422 2024-01-09T10:01:26.465249+00:00 19994333.230000019073 28999999.999000068754 27869999.944999929518 3939941.064999998081 60318.417679023 2024-01-09T10:01:27.467620+00:00 19994333.227000001818 29000000.018000010401 27870000.019999980927 3939312.939999998081 60318.417690625 2024-01-09T10:01:28.470000+00:00 19994333.231999989599 29000000.022999998182 27869999.977000001818 3940519.006999969017 60318.417702045 2024-01-09T10:01:29.456737+00:00 19994333.231999989599 28999999.993999961764 27870000.052000049502 3937590.944999992847 60318.417713828 2024-01-09T10:01:30.474773+00:00 19994333.228000041097 29000000.014999989420 27869999.919000029564 3946487.976000010967 60318.417725249 2024-01-09T10:01:31.461526+00:00 19994333.231999989599 28999999.963000059128 27870000.046999931335 3936209.135999978054 60318.417736851 2024-01-09T10:01:32.463898+00:00 19994333.227000001818 29000000.006999969482 27869999.962000008672 3938050.840000032913 60318.417748453 2024-01-09T10:01:33.466350+00:00 19994333.228000000119 28999999.996999979019 27870000.075000051409 3939130.129000008106 60318.417760055 2024-01-09T10:01:34.468714+00:00 19994333.228999998420 29000000.016999959946 27870000.003000020981 3936501.995999991894 60318.417771581 2024-01-09T10:01:35.464584+00:00 19994333.234000001103 28999999.976000070572 27869999.901000019163 3939508.017000020016 60318.417783182 2024-01-09T10:01:36.466955+00:00 19994333.228999998420 29000000.039000030607 27870000.070999979973 3940173.974999963772 60318.417794860 2024-01-09T10:01:37.475853+00:00 19994333.227000001818 28999999.968999978155 27870000.005999919027 3939009.982999979984 60318.417806205 2024-01-09T10:01:38.456115+00:00 19994333.234000001103 29000000.001999970526 27869999.993000030518 3938922.040000020992 60318.417817988 2024-01-09T10:01:39.474100+00:00 19994333.226000010967 28999999.978000041097 27870000.016000028700 3937652.988000034820 60318.417829409 2024-01-09T10:01:40.460904+00:00 19994333.228999998420 29000000.029999971390 27869999.962000008672 3941060.048999965191 60318.417841010 2024-01-09T10:01:41.463277+00:00 19994333.232999980450 29000000.010000001639 27870000.054000020027 3941706.981000006199 60318.417852612 2024-01-09T10:01:42.465640+00:00 19994333.231000009924 28999999.973999999464 27869999.956000000238 3936636.916000009049 60318.417864213 2024-01-09T10:01:43.468005+00:00 19994333.224000010639 28999999.997999999672 27870000.010999999940 3936045.980000019073 60318.417875634 2024-01-09T10:01:44.454780+00:00 19994333.236000001431 28999999.988000009209 27869999.968000009656 3935637.046999990940 60318.417887417 2024-01-09T10:01:45.472801+00:00 19994333.227000031620 29000000.026000011712 27870000.083999991417 3938799.949999988079 60318.417899018 2024-01-09T10:01:46.475170+00:00 19994333.228999968618 29000000.009999990463 27869999.947999998927 3941219.115000010002 60318.417910439 2024-01-09T10:01:47.461942+00:00 19994333.227999988943 28999999.997000008821 27869999.978999998420 3940210.879000008106 60318.417922040 2024-01-09T10:01:48.464318+00:00 19994333.231000009924 28999999.965999990702 27870000.013000011444 3943952.009999989998 60318.417933642 2024-01-09T10:01:49.466686+00:00 19994333.229000028223 29000000.017000019550 27870000.009999990463 3933834.009000002872 60318.417945244 2024-01-09T10:01:50.469059+00:00 19994333.228999968618 29000000.004999998957 27869999.953000009060 3940267.053999959957 60318.417956664 2024-01-09T10:01:51.455811+00:00 19994333.232999980450 28999999.999000009149 27870000.009999960661 3937010.020000040997 60318.417968447 2024-01-09T10:01:52.473831+00:00 19994333.226000010967 29000000.003999948502 27870000.027000010014 3934713.945999979973 60318.417979868 2024-01-09T10:01:53.460576+00:00 19994333.231000009924 28999999.996000051498 27870000.018999990076 3934867.021000028122 60318.417991470 2024-01-09T10:01:54.463025+00:00 19994333.231999989599 28999999.981999989599 27870000.010000050068 3935225.072999954224 60318.418003072 2024-01-09T10:01:55.465395+00:00 19994333.227999988943 29000000.065999981016 27869999.995999988168 3940675.911000012886 60318.418014673 2024-01-09T10:01:56.467759+00:00 19994333.229000028223 28999999.940000001341 27869999.962000008672 3943637.032000004780 60318.418026275 2024-01-09T10:01:57.470127+00:00 19994333.231000009924 29000000.005999978632 27870000.003999948502 3934738.276000022888 60318.418037696 2024-01-09T10:01:58.456936+00:00 19994333.232999980450 28999999.990000009537 27869999.999000009149 3933350.875999987125 60318.418049479 2024-01-09T10:01:59.474990+00:00 19994333.225000020117 29000000.001000050455 27870000.013999998569 3942505.783999979030 60318.418060900 2024-01-09T10:02:00.461756+00:00 19994333.231999989599 29000000.022999998182 27870000.040000021458 3936599.096000016201 60318.418072503 2024-01-09T10:02:01.464210+00:00 19994333.228000041097 29000000.007999900728 27869999.936999980360 3940216.967999995220 60318.418083923 2024-01-09T10:02:02.450967+00:00 19994333.227999929339 28999999.998000029474 27869999.996000051498 3936538.031999946106 60318.418095706 2024-01-09T10:02:03.468951+00:00 19994333.230000019073 29000000.000000000000 27870000.008999940008 3938924.023000001907 60318.418107307 2024-01-09T10:02:04.471314+00:00 19994333.230000019073 28999999.983000040054 27870000.009000059217 3940559.979000092018 60318.418118728 2024-01-09T10:02:05.458099+00:00 19994333.231999989599 29000000.026999950409 27869999.973999980837 3936951.916000009049 60318.418130510 2024-01-09T10:02:06.476124+00:00 19994333.228999968618 29000000.012000080198 27870000.059999939054 3939602.037999988068 60318.418141931 2024-01-09T10:02:07.462885+00:00 19994333.231000069529 28999999.981999989599 27869999.975000020117 3941933.052999972831 60318.418153534 2024-01-09T10:02:08.465334+00:00 19994333.228999968618 28999999.995999928564 27869999.988000039011 3936468.995000004768 60318.418165135 2024-01-09T10:02:09.467705+00:00 19994333.227999929339 28999999.983000040054 27870000.013999938965 3935791.985000013839 60318.418176737 2024-01-09T10:02:10.470066+00:00 19994333.231999989599 29000000.008000019938 27869999.988000039011 3936391.907999991905 60318.418188157 2024-01-09T10:02:11.456805+00:00 19994333.229000091553 29000000.046000000089 27870000.011999960989 3937832.129999995232 60318.418199759 2024-01-09T10:02:12.459204+00:00 19994333.227000001818 28999999.965999960899 27869999.981000069529 3940517.965000032913 60318.418211361 2024-01-09T10:02:13.461595+00:00 19994333.233999971300 28999999.963999990374 27870000.016999959946 3940092.982999920845 60318.418222963 2024-01-09T10:02:14.463969+00:00 19994333.230000019073 29000000.006000038236 27870000.004999998957 3936698.952000021935 60318.418234564 2024-01-09T10:02:15.466386+00:00 19994333.225000020117 28999999.995000001043 27869999.978999968618 3938948.003000020981 60318.418246167 2024-01-09T10:02:16.468793+00:00 19994333.228999968618 28999999.988000039011 27870000.042000059038 3939168.039000033867 60318.418257768 2024-01-09T10:02:17.471161+00:00 19994333.233999971300 29000000.049999948591 27869999.942000031471 3942050.001999973785 60318.418269294 2024-01-09T10:02:18.467026+00:00 19994333.228000041097 29000000.004999998957 27870000.019999980927 3942282.965999960899 60318.418280896 2024-01-09T10:02:19.469417+00:00 19994333.230000019073 28999999.980000000447 27869999.995000001043 3935390.939000010025 60318.418292317 2024-01-09T10:02:20.456206+00:00 19994333.232999920845 28999999.997000008821 27869999.985000010580 3937517.126999973785 60318.418303919 2024-01-09T10:02:21.458585+00:00 19994333.227000001818 29000000.006999999285 27870000.008999999613 3936729.907000064850 60318.418315521 2024-01-09T10:02:22.461022+00:00 19994333.229000091553 29000000.030000001192 27870000.039000000805 3940108.092999935150 60318.418327122 2024-01-09T10:02:23.463389+00:00 19994333.230999950320 28999999.958000000566 27869999.952999990433 3937826.998000026215 60318.418338724 2024-01-09T10:02:24.465751+00:00 19994333.230999950320 28999999.995000001043 27869999.973999988288 3935546.986999989022 60318.418350325 2024-01-09T10:02:25.468113+00:00 19994333.226000070572 29000000.005999978632 27870000.065999999642 3939905.993000030983 60318.418361927 2024-01-09T10:02:26.470524+00:00 19994333.230999998748 29000000.009999990463 27870000.000000000000 3933169.958999990951 60318.418373349 2024-01-09T10:02:27.457329+00:00 19994333.228999998420 28999999.984000030905 27869999.981000009924 3940286.939000010025 60318.418385131 2024-01-09T10:02:28.475336+00:00 19994333.230999998748 29000000.005999978632 27870000.004999998957 3938126.050999999046 60318.418396553 2024-01-09T10:02:29.462159+00:00 19994333.228000011295 28999999.981999989599 27869999.981000009924 3935366.011999965180 60318.418408155 2024-01-09T10:02:30.464544+00:00 19994333.232999999076 29000000.013999998569 27870000.022999998182 3936013.917999982834 60318.418419575 2024-01-09T10:02:31.451299+00:00 19994333.227000001818 29000000.053000029176 27869999.976000010967 3942017.098000050057 60318.418431357 2024-01-09T10:02:32.469289+00:00 19994333.233000010252 28999999.981000009924 27870000.018000010401 3940865.031999946106 60318.418442959 2024-01-09T10:02:33.471663+00:00 19994333.228999998420 29000000.004999998957 27869999.996999979019 3936388.902999997139 60318.418454380 2024-01-09T10:02:34.458444+00:00 19994333.224999990314 28999999.952999949455 27869999.970000028610 3939575.042000054847 60318.418466162 2024-01-09T10:02:35.476435+00:00 19994333.231999989599 29000000.016000028700 27870000.005999978632 3938034.021000028122 60318.418477584 2024-01-09T10:02:36.463237+00:00 19994333.231999989599 29000000.003000020981 27870000.089999970049 3937337.888000010978 60318.418489185 2024-01-09T10:02:37.465607+00:00 19994333.227000001818 28999999.973999980837 27869999.948000010103 3937109.126999973785 60318.418500606 2024-01-09T10:02:38.452373+00:00 19994333.228999998420 29000000.029000040144 27869999.998000029474 3940497.988999962807 60318.418512388 2024-01-09T10:02:39.470359+00:00 19994333.229999989271 29000000.020999908447 27869999.996999919415 3934586.003000020981 60318.418523810 2024-01-09T10:02:40.457149+00:00 19994333.231999989599 28999999.971999999136 27869999.970000028610 3943448.955999969970 60318.418535412 2024-01-09T10:02:41.459569+00:00 19994333.231000009924 29000000.018000010401 27870000.070999979973 3941647.118000030983 60318.418547194 2024-01-09T10:02:42.477571+00:00 19994333.227000001818 28999999.990000009537 27869999.970000028610 3938865.878999948967 60318.418558615 2024-01-09T10:02:43.464374+00:00 19994333.234000030905 29000000.001000050455 27869999.947000030428 3939282.025000094902 60318.418570217 2024-01-09T10:02:44.466744+00:00 19994333.223999980837 29000000.014999989420 27870000.032999988645 3937911.039999961853 60318.418581638 2024-01-09T10:02:45.453503+00:00 19994333.236999988556 28999999.990999940783 27870000.003000020981 3937274.052000045776 60318.418593420 2024-01-09T10:02:46.471509+00:00 19994333.224000040442 28999999.958000060171 27870000.016000028700 3936274.983999968041 60318.418604841 2024-01-09T10:02:47.458305+00:00 19994333.227999988943 29000000.029000040144 27869999.953999999911 3937733.931999921799 60318.418616443 2024-01-09T10:02:48.460678+00:00 19994333.230000019073 28999999.987999919802 27870000.029999971390 3934255.933000088204 60318.418628044 2024-01-09T10:02:49.463049+00:00 19994333.231999989599 29000000.016000028700 27870000.018000010401 3933478.060999989975 60318.418639647 2024-01-09T10:02:50.465476+00:00 19994333.231000009924 28999999.996000051498 27869999.963999990374 3940013.075999975204 60318.418651248 2024-01-09T10:02:51.467848+00:00 19994333.227999988943 29000000.026999950409 27870000.047999981791 3936157.924000024796 60318.418662669 2024-01-09T10:02:52.454601+00:00 19994333.230999950320 28999999.991999980062 27869999.988999959081 3938986.970000029076 60318.418674451 2024-01-09T10:02:53.472599+00:00 19994333.228000041097 28999999.988999959081 27869999.981000069529 3937299.020999907982 60318.418685872 2024-01-09T10:02:54.459371+00:00 19994333.231000069529 28999999.968000050634 27869999.981999989599 3938921.060999989975 60318.418697474 2024-01-09T10:02:55.461762+00:00 19994333.227999929339 28999999.993999999017 27870000.034999970347 3936134.933000088204 60318.418709076 2024-01-09T10:02:56.464135+00:00 19994333.231000069529 29000000.061999991536 27870000.032999988645 3936094.036000012886 60318.418720677 2024-01-09T10:02:57.466537+00:00 19994333.225999951363 28999999.971000000834 27869999.937000039965 3932320.959999918938 60318.418732204 2024-01-09T10:02:58.462426+00:00 19994333.233000040054 29000000.006999999285 27870000.039000030607 3937164.097000002861 60318.418743881 2024-01-09T10:02:59.471301+00:00 19994333.228999968618 29000000.000999998301 27869999.998999949545 3944059.907000064850 60318.418755483 2024-01-09T10:03:00.473711+00:00 19994333.225999951363 28999999.986000001431 27869999.932999998331 3938401.985000013839 60318.418767010 2024-01-09T10:03:01.469631+00:00 19994333.233000040054 28999999.986000001431 27870000.000999990851 3933225.954999924172 60318.418778612 2024-01-09T10:03:02.472055+00:00 19994333.233999971300 28999999.992000009865 27869999.978000000119 3940031.096000074875 60318.418790033 2024-01-09T10:03:03.458818+00:00 19994333.228000041097 29000000.048999968916 27870000.097999989986 3938193.937999964226 60318.418801635 2024-01-09T10:03:04.461221+00:00 19994333.228000041097 29000000.000000000000 27869999.999000009149 3939378.093999981880 60318.418813236 2024-01-09T10:03:05.463595+00:00 19994333.228999968618 28999999.980000019073 27869999.953999999911 3936419.004999995232 60318.418824838 2024-01-09T10:03:06.465973+00:00 19994333.230000019073 29000000.023999989033 27869999.992000009865 3942486.950000048149 60318.418836258 2024-01-09T10:03:07.452726+00:00 19994333.229999899864 28999999.999000009149 27869999.993999991566 3931857.981999992859 60318.418848041 2024-01-09T10:03:08.470750+00:00 19994333.228000041097 28999999.973999980837 27870000.024999979883 3937013.024999976158 60318.418859642 2024-01-09T10:03:09.473114+00:00 19994333.231999989599 28999999.998000029474 27869999.989000018686 3938449.980999947060 60318.418871063 2024-01-09T10:03:10.459865+00:00 19994333.227000001818 28999999.995999988168 27869999.982999980450 3937103.019000052940 60318.418882665 2024-01-09T10:03:11.462256+00:00 19994333.233999971300 28999999.976000010967 27870000.033000048250 3935858.983999968041 60318.418894267 2024-01-09T10:03:12.464620+00:00 19994333.231999989599 29000000.020999971777 27869999.986000001431 3935495.029999970924 60318.418905868 2024-01-09T10:03:13.466987+00:00 19994333.225000020117 29000000.013999998569 27870000.020999971777 3940437.861000061035 60318.418917289 2024-01-09T10:03:14.453733+00:00 19994333.230000019073 29000000.001000050455 27870000.005999978632 3934595.134999989998 60318.418929071 2024-01-09T10:03:15.471765+00:00 19994333.228000041097 28999999.965999960899 27869999.980000019073 3939535.021000028122 60318.418940492 2024-01-09T10:03:16.458552+00:00 19994333.227000001818 29000000.042999979109 27870000.013000011444 3938314.901999949943 60318.418952094 2024-01-09T10:03:17.460915+00:00 19994333.233999971300 28999999.995000001043 27869999.973999980837 3938527.039000033867 60318.418963696 2024-01-09T10:03:18.463341+00:00 19994333.230000019073 28999999.983000040054 27870000.006000038236 3940610.027999997139 60318.418975297 2024-01-09T10:03:19.465704+00:00 19994333.230000019073 28999999.993999961764 27870000.003999948502 3933518.939000010025 60318.418986899 2024-01-09T10:03:20.468078+00:00 19994333.228999998420 29000000.004999998957 27869999.967000011355 3936109.077000021935 60318.418998320 2024-01-09T10:03:21.454845+00:00 19994333.230000000447 28999999.993000030518 27870000.070999979973 3937460.974999905098 60318.419010103 2024-01-09T10:03:22.472858+00:00 19994333.227000001818 29000000.008000019938 27870000.009000059217 3935618.043000102043 60318.419021524 2024-01-09T10:03:23.459623+00:00 19994333.232000008225 29000000.024000048637 27869999.939000010490 3936426.988999962807 60318.419033125 2024-01-09T10:03:24.461997+00:00 19994333.229999989271 28999999.977999929339 27869999.980000019073 3934327.001000047196 60318.419044727 2024-01-09T10:03:25.464437+00:00 19994333.231000009924 29000000.001000050455 27870000.041999939829 3934995.023999928962 60318.419056329 2024-01-09T10:03:26.466805+00:00 19994333.227000009269 29000000.000999931246 27870000.039000030607 3938263.996000051033 60318.419067930 2024-01-09T10:03:27.469170+00:00 19994333.228999968618 29000000.032000061125 27869999.965999960899 3933658.902999997139 60318.419079351 2024-01-09T10:03:28.455913+00:00 19994333.232000019401 28999999.945999979973 27869999.940999981016 3938566.980000019073 60318.419091133 2024-01-09T10:03:29.473923+00:00 19994333.228999998420 29000000.021000031382 27869999.989000078291 3935876.023000001907 60318.419102554 2024-01-09T10:03:30.460708+00:00 19994333.228999998420 29000000.036999940872 27870000.070999979973 3938215.085999966133 60318.419114156 2024-01-09T10:03:31.463069+00:00 19994333.231999989599 28999999.934000018984 27869999.969999909401 3938577.925999999046 60318.419125758 2024-01-09T10:03:32.465462+00:00 19994333.227000001818 29000000.026000000536 27869999.989000078291 3936306.029999970924 60318.419137359 2024-01-09T10:03:33.467831+00:00 19994333.231000009924 29000000.048000000417 27870000.046999931335 3939457.047999978065 60318.419148780 2024-01-09T10:03:34.454609+00:00 19994333.231000009924 28999999.962999999523 27869999.970000028610 3938401.990000010002 60318.419160382 2024-01-09T10:03:35.457016+00:00 19994333.227999988943 29000000.004999998957 27870000.029000040144 3934870.046000003815 60318.419172165 2024-01-09T10:03:36.475034+00:00 19994333.232999980450 28999999.977000009269 27869999.977999929339 3937137.973999977112 60318.419183586 2024-01-09T10:03:37.461804+00:00 19994333.229000028223 29000000.044999990612 27869999.983000040054 3933811.950000048149 60318.419195187 2024-01-09T10:03:38.464193+00:00 19994333.228999968618 28999999.958000000566 27870000.067000001669 3935344.981999992859 60318.419206790 2024-01-09T10:03:39.466655+00:00 19994333.227999988943 29000000.000999990851 27869999.999000001699 3939460.067999958992 60318.419218392 2024-01-09T10:03:40.469048+00:00 19994333.231000009924 28999999.994000021368 27869999.997000008821 3938394.921000003815 60318.419229918 2024-01-09T10:03:41.464912+00:00 19994333.231999989599 29000000.019999980927 27869999.920000001788 3936885.060000061989 60318.419241520 2024-01-09T10:03:42.467284+00:00 19994333.226000010967 28999999.993000030518 27870000.000999990851 3940788.990999937057 60318.419252940 2024-01-09T10:03:43.454068+00:00 19994333.229000028223 29000000.024999979883 27870000.048999991268 3941530.047000051010 60318.419264542 2024-01-09T10:03:44.456445+00:00 19994333.231000009924 28999999.965000029653 27869999.962999999523 3934397.929000020027 60318.419276325 2024-01-09T10:03:45.474434+00:00 19994333.225999951363 29000000.038999971002 27870000.024000018835 3938292.149999976158 60318.419287746 2024-01-09T10:03:46.461216+00:00 19994333.233000040054 28999999.955999970436 27869999.982999980450 3941757.865999937057 60318.419299347 2024-01-09T10:03:47.463599+00:00 19994333.230000019073 29000000.030000030994 27870000.015000019222 3936985.077000021935 60318.419310949 2024-01-09T10:03:48.465982+00:00 19994333.228999968618 28999999.981999989599 27870000.004000011832 3933321.017000079155 60318.419322551 2024-01-09T10:03:49.468394+00:00 19994333.228000041097 29000000.046000000089 27870000.079999979585 3940012.866999983788 60318.419333972 2024-01-09T10:03:50.455174+00:00 19994333.234999898821 28999999.949999991804 27869999.916000008583 3937984.062999964226 60318.419345754 2024-01-09T10:03:51.473179+00:00 19994333.229000091553 29000000.011999960989 27870000.060999989510 3933827.980000019073 60318.419357175 2024-01-09T10:03:52.459937+00:00 19994333.225999951363 28999999.958000060171 27869999.940000001341 3938289.980999947060 60318.419368777 2024-01-09T10:03:53.462378+00:00 19994333.236000061035 29000000.018999930471 27870000.059000018984 3935050.991999983788 60318.419380379 2024-01-09T10:03:54.464752+00:00 19994333.227000001818 29000000.063000079244 27869999.981999989599 3937489.049000024796 60318.419391981 2024-01-09T10:03:55.467156+00:00 19994333.227999929339 28999999.977000001818 27869999.959999978542 3936136.029000043869 60318.419403582 2024-01-09T10:03:56.469521+00:00 19994333.231000069529 28999999.945999979973 27869999.955000039190 3934997.034999967087 60318.419415003 2024-01-09T10:03:57.456279+00:00 19994333.227999929339 29000000.037999991328 27870000.022999998182 3935613.825000048149 60318.419426786 2024-01-09T10:03:58.474304+00:00 19994333.230000019073 29000000.016000028700 27869999.990999940783 3937882.106999992859 60318.419438207 2024-01-09T10:03:59.461064+00:00 19994333.231000069529 28999999.981999989599 27870000.008000019938 3939565.965000032913 60318.419449809 2024-01-09T10:04:00.463508+00:00 19994333.231999989599 29000000.000000000000 27870000.016000028700 3936599.039999961853 60318.419461230 2024-01-09T10:04:01.450269+00:00 19994333.227000001818 29000000.026999950409 27870000.032999988645 3939126.937000035774 60318.419473012 2024-01-09T10:04:02.468255+00:00 19994333.227999929339 28999999.980000019073 27870000.018000010401 3934475.894999980927 60318.419484613 2024-01-09T10:04:03.470623+00:00 19994333.236000061035 29000000.018000010401 27870000.037999991328 3936099.181999921799 60318.419496035 2024-01-09T10:04:04.457423+00:00 19994333.221999999136 28999999.971999999136 27869999.973000049591 3936163.935000061989 60318.419507818 2024-01-09T10:04:05.475454+00:00 19994333.231999989599 28999999.993999961764 27869999.931999921799 3939769.001999973785 60318.419519238 2024-01-09T10:04:06.462189+00:00 19994333.228999968618 29000000.031000021845 27869999.991000059992 3932258.014999986161 60318.419530840 2024-01-09T10:04:07.464597+00:00 19994333.228000041097 28999999.966000080109 27870000.028000000864 3934824.031000018120 60318.419542261 2024-01-09T10:04:08.451339+00:00 19994333.231999989599 29000000.012999888510 27870000.051999930292 3936864.009999989998 60318.419554043 2024-01-09T10:04:09.469325+00:00 19994333.227999929339 29000000.000000000000 27869999.935000058264 3938662.927999972831 60318.419565464 2024-01-09T10:04:10.456090+00:00 19994333.234000090510 29000000.028999999166 27870000.024999979883 3937769.968999981880 60318.419577066 2024-01-09T10:04:11.458515+00:00 19994333.229999899864 28999999.973000001162 27869999.940000060946 3930388.086000084877 60318.419588849 2024-01-09T10:04:12.476594+00:00 19994333.230000019073 29000000.011999990791 27870000.064000010490 3933275.980000019073 60318.419600270 2024-01-09T10:04:13.463336+00:00 19994333.226000070572 28999999.978000000119 27869999.961999889463 3937425.067999958992 60318.419611873 2024-01-09T10:04:14.465827+00:00 19994333.230000000447 29000000.057999998331 27870000.025000099093 3943938.904999970924 60318.419623475 2024-01-09T10:04:15.468208+00:00 19994333.230999998748 28999999.937000010163 27870000.025999899954 3937721.976999998093 60318.419635076 2024-01-09T10:04:16.470575+00:00 19994333.231000009924 28999999.985000010580 27869999.969000101089 3935646.986999989022 60318.419646497 2024-01-09T10:04:17.457318+00:00 19994333.222999989986 29000000.033999979496 27869999.989000000060 3935405.120000004768 60318.419658099 2024-01-09T10:04:18.459736+00:00 19994333.231000009924 29000000.009999990463 27870000.011999998242 3939601.998000026215 60318.419669701 2024-01-09T10:04:19.462173+00:00 19994333.232999999076 29000000.013999998569 27870000.006999999285 3938807.879999999888 60318.419681303 2024-01-09T10:04:20.464561+00:00 19994333.230000000447 28999999.961000028998 27869999.993999991566 3936801.919000000227 60318.419692830 2024-01-09T10:04:21.460501+00:00 19994333.227999988943 29000000.008999999613 27870000.045000020415 3937416.123999999836 60318.419704507 2024-01-09T10:04:22.469370+00:00 19994333.232000019401 28999999.982999980450 27869999.940000001341 3937381.027000001166 60318.419716108 2024-01-09T10:04:23.471737+00:00 19994333.228999998420 29000000.018999990076 27869999.984000001103 3935507.995000001043 60318.419727635 2024-01-09T10:04:24.467622+00:00 19994333.229999989271 29000000.008999999613 27870000.004999998957 3941451.890999998897 60318.419739237 2024-01-09T10:04:25.470043+00:00 19994333.229999989271 29000000.013000011444 27870000.033999979496 3935904.979999999981 60318.419750658 2024-01-09T10:04:26.456817+00:00 19994333.230000019073 28999999.950999978930 27869999.959000051022 3937924.067999999970 60318.419762259 2024-01-09T10:04:27.459186+00:00 19994333.228999968618 29000000.004000071436 27870000.049999948591 3936165.018999997992 60318.419773861 2024-01-09T10:04:28.461605+00:00 19994333.229000028223 29000000.018000010401 27869999.983000040054 3939992.042000003159 60318.419785463 2024-01-09T10:04:29.463982+00:00 19994333.229999959469 28999999.995999928564 27869999.972999989986 3936203.998999997973 60318.419796884 2024-01-09T10:04:30.450731+00:00 19994333.229000028223 29000000.009999990463 27870000.043999969959 3934232.986000000965 60318.419808666 2024-01-09T10:04:31.468733+00:00 19994333.228999968618 28999999.983000040054 27869999.944999989122 3938471.116999999154 60318.419820268 2024-01-09T10:04:32.471173+00:00 19994333.234000030905 29000000.018999930471 27869999.983000040054 3939851.916000001132 60318.419831689 2024-01-09T10:04:33.457971+00:00 19994333.226000010967 29000000.025000099093 27870000.038999971002 3936412.939999998081 60318.419843291 2024-01-09T10:04:34.460359+00:00 19994333.231999989599 28999999.975999951363 27870000.000999990851 3936990.080000006128 60318.419854893 2024-01-09T10:04:35.462808+00:00 19994333.228999968618 29000000.021000031382 27870000.012000020593 3933889.052000001073 60318.419866495 2024-01-09T10:04:36.465191+00:00 19994333.228000041097 28999999.981999989599 27869999.991999980062 3932439.883000000846 60318.419877916 2024-01-09T10:04:37.451939+00:00 19994333.230999950320 29000000.011999960989 27870000.039999961853 3940424.024999991059 60318.419889698 2024-01-09T10:04:38.469931+00:00 19994333.230000019073 28999999.994000080973 27869999.948000069708 3937635.047000005841 60318.419901119 2024-01-09T10:04:39.456694+00:00 19994333.231000009924 28999999.986999988556 27870000.031999949366 3933333.928000003099 60318.419912721 2024-01-09T10:04:40.459091+00:00 19994333.224999960512 29000000.008999940008 27869999.984000090510 3935550.022999987006 60318.419924504 2024-01-09T10:04:41.477103+00:00 19994333.231999989599 28999999.986000061035 27869999.979999899864 3934973.114000007976 60318.419935925 2024-01-09T10:04:42.463944+00:00 19994333.231999989599 29000000.003999948502 27870000.047000050545 3941341.850999996066 60318.419947527 2024-01-09T10:04:43.466309+00:00 19994333.225000020117 29000000.008000019938 27869999.980000019073 3934582.004000008106 60318.419958947 2024-01-09T10:04:44.453050+00:00 19994333.231999989599 29000000.008999940008 27870000.039000030607 3935477.982999994885 60318.419970729 2024-01-09T10:04:45.471044+00:00 19994333.231999989599 29000000.014999989420 27869999.966999888420 3933503.106000006199 60318.419982151 2024-01-09T10:04:46.457838+00:00 19994333.227000001818 28999999.991000000387 27870000.015000101179 3932744.949000000954 60318.419993753 2024-01-09T10:04:47.460236+00:00 19994333.231000069529 28999999.962999999523 27869999.995000001043 3935781.959999992978 60318.420005354 2024-01-09T10:04:48.462603+00:00 19994333.231999989599 28999999.996000010520 27870000.016999959946 3935933.922999992967 60318.420016957 2024-01-09T10:04:49.465033+00:00 19994333.228999968618 29000000.048999991268 27869999.981999989599 3940460.232000008225 60318.420028558 2024-01-09T10:04:50.467406+00:00 19994333.225000020117 28999999.984000008553 27869999.970999959856 3935420.925999999046 60318.420039979 2024-01-09T10:04:51.454150+00:00 19994333.233999971300 28999999.997999999672 27870000.036000009626 3938873.981999992859 60318.420051761 2024-01-09T10:04:52.472139+00:00 19994333.228999968618 29000000.021999981254 27870000.001999970526 3939661.971000000834 60318.420063182 2024-01-09T10:04:53.458960+00:00 19994333.229000091553 28999999.947000000626 27869999.953000068665 3934225.073000013828 60318.420074785 2024-01-09T10:04:54.461397+00:00 19994333.228999968618 29000000.022000011057 27869999.977000001818 3936810.924999982119 60318.420086387 2024-01-09T10:04:55.463791+00:00 19994333.230999950320 29000000.000999990851 27870000.089000001550 3938178.037000000011 60318.420097989 2024-01-09T10:04:56.466238+00:00 19994333.227000001818 29000000.016000028700 27870000.011999990791 3940903.921000003815 60318.420109409 2024-01-09T10:04:57.452982+00:00 19994333.233000040054 28999999.961999949068 27869999.931000009179 3934666.061000018846 60318.420121011 2024-01-09T10:04:58.455347+00:00 19994333.228000041097 28999999.993000030518 27870000.000999990851 3939225.029999970924 60318.420132793 2024-01-09T10:04:59.473338+00:00 19994333.231999989599 29000000.024999979883 27870000.032000020146 3936429.925000011921 60318.420144214 2024-01-09T10:05:00.460133+00:00 19994333.231999989599 29000000.003000020981 27869999.971999969333 3941168.956999986898 60318.420155817 2024-01-09T10:05:01.462552+00:00 19994333.228999968618 28999999.964999970049 27869999.971000019461 3934506.024000018835 60318.420167418 2024-01-09T10:05:02.464944+00:00 19994333.227000001818 29000000.008000019938 27870000.025000009686 3937301.094999998808 60318.420179020 2024-01-09T10:05:03.467349+00:00 19994333.228999968618 29000000.037999991328 27870000.065999981016 3939104.865999997128 60318.420190547 2024-01-09T10:05:04.463217+00:00 19994333.231999989599 28999999.995000001043 27870000.010999981314 3935271.205999999773 60318.420202223 2024-01-09T10:05:05.472091+00:00 19994333.228000041097 29000000.016999959946 27869999.926000058651 3933731.900999993086 60318.420213568 2024-01-09T10:05:06.452330+00:00 19994333.227000001818 28999999.999000068754 27870000.014999989420 3932313.071000009775 60318.420225171 2024-01-09T10:05:07.454779+00:00 19994333.233000040054 28999999.995000001043 27870000.042999979109 3935240.954999982845 60318.420236954 2024-01-09T10:05:08.472792+00:00 19994333.230999998748 28999999.978999968618 27869999.961000028998 3931460.951000005007 60318.420248374 2024-01-09T10:05:09.459542+00:00 19994333.225999999791 29000000.008000019938 27870000.007999960333 3936518.055999993812 60318.420259977 2024-01-09T10:05:10.461970+00:00 19994333.230999998748 28999999.985000010580 27869999.992000039667 3935809.027000010014 60318.420271578 2024-01-09T10:05:11.464359+00:00 19994333.228999998420 29000000.046000000089 27870000.074000000954 3936611.906000018120 60318.420283180 2024-01-09T10:05:12.466722+00:00 19994333.229999989271 28999999.967999938875 27869999.937999960035 3941196.053999990225 60318.420294601 2024-01-09T10:05:13.453468+00:00 19994333.232000008225 29000000.011000040919 27870000.007999960333 3938141.960000007879 60318.420306383 2024-01-09T10:05:14.471512+00:00 19994333.227999988943 28999999.947999950498 27869999.945000048727 3939892.883999974001 60318.420317804 2024-01-09T10:05:15.458278+00:00 19994333.228000018746 29000000.009999990463 27870000.039999961853 3936384.118000001181 60318.420329406 2024-01-09T10:05:16.460658+00:00 19994333.227999988943 29000000.055000070482 27870000.026000019163 3940791.002000004053 60318.420341008 2024-01-09T10:05:17.463104+00:00 19994333.234000030905 28999999.980999950320 27869999.925999999046 3933458.959000021219 60318.420352610 2024-01-09T10:05:18.465474+00:00 19994333.228999968618 28999999.955000039190 27870000.069000009447 3935004.030999987852 60318.420364211 2024-01-09T10:05:19.467841+00:00 19994333.230000019073 29000000.050999999046 27869999.999000068754 3934483.926999986172 60318.420375632 2024-01-09T10:05:20.454594+00:00 19994333.228000018746 28999999.996000051498 27869999.956999901682 3936604.119000018109 60318.420387415 2024-01-09T10:05:21.472654+00:00 19994333.232999980450 29000000.003999948502 27870000.004999998957 3941991.969999998808 60318.420398836 2024-01-09T10:05:22.459406+00:00 19994333.226000010967 28999999.993999961764 27870000.044000029564 3937735.988999993075 60318.420410438 2024-01-09T10:05:23.461776+00:00 19994333.232999980450 28999999.973000001162 27869999.947000030428 3937158.034000008833 60318.420421859 2024-01-09T10:05:24.448602+00:00 19994333.231999989599 28999999.984999999404 27869999.995999928564 3937908.972000002861 60318.420433641 2024-01-09T10:05:25.466622+00:00 19994333.225000020117 29000000.025000009686 27869999.979000091553 3937438.924999982119 60318.420445243 2024-01-09T10:05:26.469011+00:00 19994333.231000009924 28999999.978999998420 27870000.054999951273 3936731.016000003088 60318.420456664 2024-01-09T10:05:27.455760+00:00 19994333.228999968618 29000000.011000011116 27869999.998000029474 3936356.025000036228 60318.420468447 2024-01-09T10:05:28.473795+00:00 19994333.229000028223 29000000.002999991179 27869999.947999950498 3938209.033999979030 60318.420479868 2024-01-09T10:05:29.460560+00:00 19994333.231000009924 28999999.997000008821 27870000.027000069618 3937787.982999979984 60318.420491469 2024-01-09T10:05:30.462938+00:00 19994333.229999959469 29000000.008999969810 27870000.008000019938 3939641.988000034820 60318.420502891 2024-01-09T10:05:31.449743+00:00 19994333.229000028223 28999999.981000009924 27869999.947999950498 3937108.148999989033 60318.420514673 2024-01-09T10:05:32.467727+00:00 19994333.227000001818 29000000.020000010729 27870000.111999988556 3938970.856000006199 60318.420526093 2024-01-09T10:05:33.454469+00:00 19994333.233000040054 29000000.042999979109 27869999.993000030518 3936197.913999975193 60318.420537695 2024-01-09T10:05:34.456830+00:00 19994333.229999899864 28999999.957000020891 27869999.984999999404 3942822.096000016201 60318.420549477 2024-01-09T10:05:35.474862+00:00 19994333.228000041097 29000000.031000021845 27869999.936999991536 3938170.057999968994 60318.420560899 2024-01-09T10:05:36.461668+00:00 19994333.233999971300 28999999.973999980837 27870000.015000000596 3942437.915000020992 60318.420572501 2024-01-09T10:05:37.464044+00:00 19994333.228000041097 29000000.023999989033 27869999.994000021368 3938399.166000009049 60318.420584103 2024-01-09T10:05:38.466472+00:00 19994333.225000020117 28999999.953999999911 27870000.031999979168 3938027.866999983788 60318.420595704 2024-01-09T10:05:39.468837+00:00 19994333.231999989599 29000000.025000039488 27869999.964000020176 3938049.905000030994 60318.420607125 2024-01-09T10:05:40.455584+00:00 19994333.230000019073 28999999.987999979407 27870000.086999978870 3938957.180999993812 60318.420618726 2024-01-09T10:05:41.457948+00:00 19994333.228999968618 29000000.040999948978 27869999.974000010639 3936802.844999969006 60318.420630328 2024-01-09T10:05:42.460351+00:00 19994333.230999950320 28999999.957000020891 27869999.971999999136 3936098.984000027180 60318.420641930 2024-01-09T10:05:43.462729+00:00 19994333.231000069529 29000000.013000011444 27869999.962999999523 3936629.088999987114 60318.420653531 2024-01-09T10:05:44.465098+00:00 19994333.225999951363 29000000.024999979883 27870000.026000019163 3933058.917999982834 60318.420665133 2024-01-09T10:05:45.467510+00:00 19994333.231999989599 28999999.936000108719 27869999.986000001431 3935047.030000030994 60318.420676735 2024-01-09T10:05:46.469876+00:00 19994333.233999971300 29000000.016999959946 27870000.053999960423 3941809.064000010025 60318.420688261 2024-01-09T10:05:47.465745+00:00 19994333.226000070572 29000000.034000039101 27869999.974000040442 3932926.028999983799 60318.420699862 2024-01-09T10:05:48.468117+00:00 19994333.227999929339 28999999.984999898821 27870000.043999969959 3936331.953000009060 60318.420711284 2024-01-09T10:05:49.454914+00:00 19994333.228000041097 29000000.041000008583 27869999.967999991030 3937525.953000009060 60318.420722886 2024-01-09T10:05:50.457302+00:00 19994333.231000069529 28999999.944000009447 27869999.957000020891 3937971.038999975193 60318.420734487 2024-01-09T10:05:51.459685+00:00 19994333.228999968618 28999999.984000090510 27870000.007000029087 3932376.865000010002 60318.420746089 2024-01-09T10:05:52.462102+00:00 19994333.231999989599 29000000.059999939054 27869999.990999940783 3938477.185999989975 60318.420757690 2024-01-09T10:05:53.464465+00:00 19994333.228999968618 28999999.952000018209 27870000.009999990463 3936897.985000013839 60318.420769292 2024-01-09T10:05:54.466828+00:00 19994333.230000019073 29000000.031000021845 27869999.995000001043 3935894.046999990940 60318.420780893 2024-01-09T10:05:55.469193+00:00 19994333.230000019073 28999999.978999968618 27869999.975000020117 3936189.019999980927 60318.420792315 2024-01-09T10:05:56.456018+00:00 19994333.232999920845 29000000.031999949366 27870000.080000039190 3939680.683000028133 60318.420803917 2024-01-09T10:05:57.458417+00:00 19994333.227000001818 28999999.979000091553 27870000.006999969482 3938138.265999972820 60318.420815518 2024-01-09T10:05:58.460789+00:00 19994333.228000041097 28999999.975999951363 27869999.904999971390 3937112.055000007153 60318.420827121 2024-01-09T10:05:59.463201+00:00 19994333.231000069529 28999999.993000030518 27870000.050000071526 3936926.846000016201 60318.420838541 2024-01-09T10:06:00.449946+00:00 19994333.228999968618 29000000.054000001401 27870000.059000018984 3936388.925999999046 60318.420850324 2024-01-09T10:06:01.467966+00:00 19994333.232999999076 29000000.002999998629 27869999.994999889284 3935682.154999970924 60318.420861925 2024-01-09T10:06:02.470356+00:00 19994333.227000001818 28999999.960999999195 27869999.925000071526 3932595.008000016212 60318.420873347 2024-01-09T10:06:03.457183+00:00 19994333.228999990970 29000000.035999998450 27870000.070999979973 3935626.874000012875 60318.420884949 2024-01-09T10:06:04.459601+00:00 19994333.228000000119 29000000.010999988765 27869999.958000060171 3936418.087000011932 60318.420896551 2024-01-09T10:06:05.461987+00:00 19994333.233000010252 28999999.967999991030 27869999.991999980062 3937886.098999977112 60318.420908153 2024-01-09T10:06:06.464397+00:00 19994333.228999990970 29000000.001000020653 27869999.995000001043 3938833.930000007153 60318.420919573 2024-01-09T10:06:07.451136+00:00 19994333.228000000119 29000000.005999978632 27869999.996999979019 3937124.962000011932 60318.420931356 2024-01-09T10:06:08.469125+00:00 19994333.231999989599 28999999.974000010639 27870000.000000000000 3934514.023999989033 60318.420942776 2024-01-09T10:06:09.455865+00:00 19994333.228999998420 28999999.993999991566 27870000.011999960989 3934869.973999977112 60318.420954378 2024-01-09T10:06:10.458267+00:00 19994333.228000018746 29000000.000000000000 27869999.967000011355 3938633.901000022888 60318.420966160 2024-01-09T10:06:11.476259+00:00 19994333.231000009924 29000000.027000010014 27870000.014000058174 3937311.094999969006 60318.420977581 2024-01-09T10:06:12.463043+00:00 19994333.234000001103 29000000.018999990076 27870000.032999999821 3937867.027999997139 60318.420989184 2024-01-09T10:06:13.465499+00:00 19994333.224999990314 28999999.993000030518 27870000.015000000596 3935202.027999997139 60318.421000605 2024-01-09T10:06:14.452251+00:00 19994333.230999980122 28999999.950999978930 27869999.978999998420 3933960.047000051010 60318.421012387 2024-01-09T10:06:15.470247+00:00 19994333.229000028223 29000000.050000008196 27869999.980999991298 3933749.881999969017 60318.421023807 2024-01-09T10:06:16.456992+00:00 19994333.227000001818 29000000.014999989420 27870000.040999989957 3937535.980000019073 60318.421035409 2024-01-09T10:06:17.459389+00:00 19994333.231999989599 28999999.948000010103 27869999.955000009388 3935949.047999978065 60318.421047011 2024-01-09T10:06:18.461764+00:00 19994333.231999989599 29000000.015000049025 27870000.011999990791 3936020.004000008106 60318.421058613 2024-01-09T10:06:19.464140+00:00 19994333.231000009924 29000000.029999971390 27869999.949000000954 3934616.045000017155 60318.421070215 2024-01-09T10:06:20.466566+00:00 19994333.225000020117 28999999.975000020117 27870000.080000009388 3936149.085999966133 60318.421081636 2024-01-09T10:06:21.453318+00:00 19994333.230999950320 28999999.965999960899 27869999.993999961764 3936773.865000010002 60318.421093418 2024-01-09T10:06:22.471343+00:00 19994333.229000028223 29000000.013999938965 27870000.011000040919 3935253.016000031959 60318.421104839 2024-01-09T10:06:23.458107+00:00 19994333.232999980450 29000000.019000049680 27869999.949000000954 3932386.949999988079 60318.421116441 2024-01-09T10:06:24.460536+00:00 19994333.230000019073 29000000.011999960989 27870000.024999979883 3933072.955999969970 60318.421128043 2024-01-09T10:06:25.462943+00:00 19994333.228999968618 28999999.971999999136 27869999.986000001431 3936932.049000024796 60318.421139645 2024-01-09T10:06:26.465321+00:00 19994333.226000010967 29000000.012000080198 27870000.017000019550 3936377.991999983788 60318.421151172 2024-01-09T10:06:27.461242+00:00 19994333.233999971300 29000000.007999900728 27870000.042999979109 3939159.022000014782 60318.421162773 2024-01-09T10:06:28.463610+00:00 19994333.229000091553 28999999.964000109583 27869999.963999990374 3938757.996999979019 60318.421174450 2024-01-09T10:06:29.472479+00:00 19994333.225999951363 29000000.041999939829 27869999.995000001043 3938719.032999991905 60318.421185796 2024-01-09T10:06:30.452736+00:00 19994333.228999968618 28999999.970999959856 27869999.925000071526 3935493.087999999989 60318.421197579 2024-01-09T10:06:31.470792+00:00 19994333.233000040054 28999999.987000111490 27870000.049999948591 3934855.877000033855 60318.421209000 2024-01-09T10:06:32.457570+00:00 19994333.228999968618 29000000.035999890417 27870000.029999971390 3937762.033999979030 60318.421220602 2024-01-09T10:06:33.459972+00:00 19994333.228999968618 29000000.031000021845 27869999.990000009537 3938472.064999998081 60318.421232203 2024-01-09T10:06:34.462383+00:00 19994333.230000019073 28999999.958000060171 27869999.963000059128 3935411.940000057220 60318.421243805 2024-01-09T10:06:35.464748+00:00 19994333.228999968618 29000000.008999940008 27870000.053999900818 3936080.952999948990 60318.421255226 2024-01-09T10:06:36.451521+00:00 19994333.230000019073 28999999.980000019073 27869999.953000068665 3933782.996000051033 60318.421267008 2024-01-09T10:06:37.469511+00:00 19994333.230000019073 29000000.026999998838 27870000.036000009626 3938260.969999908935 60318.421278610 2024-01-09T10:06:38.471937+00:00 19994333.228999968618 28999999.993999999017 27869999.970999959856 3936341.115000010002 60318.421290031 2024-01-09T10:06:39.458700+00:00 19994333.231000069529 29000000.015000011772 27869999.958999991417 3936110.036000012886 60318.421301633 2024-01-09T10:06:40.461072+00:00 19994333.231999989599 28999999.991000000387 27870000.050000071526 3936617.991999983788 60318.421313235 2024-01-09T10:06:41.463503+00:00 19994333.230999950320 28999999.993000000715 27869999.983999971300 3936640.884999989998 60318.421324837 2024-01-09T10:06:42.465898+00:00 19994333.225000020117 28999999.997999999672 27870000.059000018984 3937162.978000044823 60318.421336258 2024-01-09T10:06:43.452659+00:00 19994333.233000040054 28999999.969000011683 27869999.957000020891 3936902.029000043869 60318.421348040 2024-01-09T10:06:44.470656+00:00 19994333.230000019073 29000000.044999990612 27869999.951999899000 3936451.041999936104 60318.421359462 2024-01-09T10:06:45.457478+00:00 19994333.227999929339 28999999.985000010580 27870000.048000101000 3934423.978000044823 60318.421371063 2024-01-09T10:06:46.459877+00:00 19994333.227000001818 28999999.968999978155 27869999.955999970436 3936741.041000009049 60318.421382665 2024-01-09T10:06:47.462254+00:00 19994333.234000090510 29000000.007000029087 27870000.037999991328 3935864.927999972831 60318.421394267 2024-01-09T10:06:48.464673+00:00 19994333.227999929339 29000000.028000000864 27869999.937999960035 3932440.078999996185 60318.421405869 2024-01-09T10:06:49.467042+00:00 19994333.231000069529 29000000.004000011832 27870000.016000028700 3934108.952000021935 60318.421417289 2024-01-09T10:06:50.453797+00:00 19994333.227000001818 29000000.020999971777 27870000.067000031471 3934615.047999978065 60318.421429072 2024-01-09T10:06:51.471794+00:00 19994333.231999989599 28999999.948000010103 27870000.017000000924 3938799.016000031959 60318.421440493 2024-01-09T10:06:52.458573+00:00 19994333.225999951363 29000000.037999991328 27869999.988000001758 3937947.959999918938 60318.421452094 2024-01-09T10:06:53.460941+00:00 19994333.231999989599 28999999.982999980450 27869999.938000008464 3933213.975000023842 60318.421463515 2024-01-09T10:06:54.447696+00:00 19994333.231999989599 29000000.011000040919 27870000.028000000864 3933384.945999979973 60318.421475298 2024-01-09T10:06:55.465752+00:00 19994333.227000001818 28999999.967000011355 27870000.040000010282 3936252.002000092994 60318.421486719 2024-01-09T10:06:56.452519+00:00 19994333.230999998748 29000000.014999989420 27870000.011999990791 3939139.102999926079 60318.421498321 2024-01-09T10:06:57.454901+00:00 19994333.230999998748 29000000.011000040919 27869999.939000010490 3938387.950000048149 60318.421510103 2024-01-09T10:06:58.472903+00:00 19994333.228000000119 28999999.990999940783 27869999.995999988168 3936273.952000021935 60318.421521524 2024-01-09T10:06:59.459713+00:00 19994333.228999998420 29000000.032000061125 27870000.057999998331 3937749.095999956131 60318.421533126 2024-01-09T10:07:00.462091+00:00 19994333.230999991298 28999999.956999901682 27869999.959999978542 3938463.039999961853 60318.421544547 2024-01-09T10:07:01.448861+00:00 19994333.229000020772 29000000.033000111580 27869999.995000001043 3936867.883000016212 60318.421556330 2024-01-09T10:07:02.466915+00:00 19994333.229999989271 28999999.991999980062 27870000.037000000477 3939449.999000072014 60318.421567751 2024-01-09T10:07:03.453668+00:00 19994333.227999988943 29000000.005999919027 27870000.014999989420 3936522.090999960899 60318.421579353 2024-01-09T10:07:04.456051+00:00 19994333.230000019073 28999999.974000100046 27869999.990000009537 3937572.886000037193 60318.421590954 2024-01-09T10:07:05.458437+00:00 19994333.227999988943 29000000.008999940008 27870000.015000049025 3935453.064000010025 60318.421602556 2024-01-09T10:07:06.460888+00:00 19994333.232000019401 28999999.988000039011 27869999.927999969572 3938358.949999928009 60318.421614158 2024-01-09T10:07:07.463285+00:00 19994333.230999980122 29000000.023999929428 27870000.079999979585 3935590.057000041008 60318.421625760 2024-01-09T10:07:08.465668+00:00 19994333.226000010967 28999999.978000041097 27869999.940000001341 3929904.996999979019 60318.421637362 2024-01-09T10:07:09.468084+00:00 19994333.231000009924 28999999.995999928564 27870000.055999990553 3938849.909999967087 60318.421648888 2024-01-09T10:07:10.463954+00:00 19994333.233999971300 29000000.029000040144 27869999.957000020891 3940166.113000034820 60318.421660490 2024-01-09T10:07:11.466331+00:00 19994333.226000010967 29000000.011000040919 27870000.031000021845 3940232.919000030030 60318.421671911 2024-01-09T10:07:12.453083+00:00 19994333.230000019073 28999999.958999991417 27869999.903000000864 3937361.100000023842 60318.421683513 2024-01-09T10:07:13.455503+00:00 19994333.232999980450 29000000.041999939829 27870000.090999960899 3937545.900999904145 60318.421695115 2024-01-09T10:07:14.457904+00:00 19994333.227000001818 28999999.977000009269 27870000.007000088692 3935471.960000038147 60318.421706717 2024-01-09T10:07:15.460324+00:00 19994333.231000009924 29000000.024000000209 27869999.987999919802 3936035.993000030983 60318.421718318 2024-01-09T10:07:16.462727+00:00 19994333.231000009924 28999999.944999989122 27870000.012000080198 3938152.003999948967 60318.421729920 2024-01-09T10:07:17.465097+00:00 19994333.227000001818 29000000.042000010610 27869999.996999979019 3939196.134000062943 60318.421741521 2024-01-09T10:07:18.467459+00:00 19994333.227000001818 29000000.003999989480 27869999.925999999046 3933650.957999945153 60318.421752942 2024-01-09T10:07:19.454202+00:00 19994333.235000010580 28999999.955000009388 27870000.054999951273 3937839.937999964226 60318.421764544 2024-01-09T10:07:20.456625+00:00 19994333.230000019073 29000000.056999981403 27869999.976000070572 3934442.031000018120 60318.421776146 2024-01-09T10:07:21.459016+00:00 19994333.225999951363 28999999.997999999672 27870000.026999950409 3938896.055000067223 60318.421787748 2024-01-09T10:07:22.461396+00:00 19994333.231000069529 28999999.957000020891 27869999.962999939919 3936612.926999927033 60318.421799169 2024-01-09T10:07:23.448186+00:00 19994333.231999989599 29000000.004999998957 27870000.062000039965 3934225.054000020027 60318.421810951 2024-01-09T10:07:24.466182+00:00 19994333.227000001818 28999999.986000001431 27869999.970000028610 3935951.011000037193 60318.421822553 2024-01-09T10:07:25.468557+00:00 19994333.230000019073 29000000.023999989033 27869999.995000001043 3936015.949999928009 60318.421833973 2024-01-09T10:07:26.455315+00:00 19994333.231999989599 29000000.000999990851 27869999.955000039190 3935642.119000076782 60318.421845576 2024-01-09T10:07:27.457736+00:00 19994333.224999900907 29000000.017000019550 27870000.007999900728 3935934.878999948967 60318.421857178 2024-01-09T10:07:28.460167+00:00 19994333.231000069529 28999999.989000018686 27870000.032999988645 3934209.935000061989 60318.421868780 2024-01-09T10:07:29.462553+00:00 19994333.230999950320 29000000.023999989033 27870000.010000001639 3933483.120000004768 60318.421880201 2024-01-09T10:07:30.449331+00:00 19994333.227000001818 28999999.991999980062 27869999.989999998361 3936099.013000010978 60318.421891983 2024-01-09T10:07:31.467321+00:00 19994333.231000069529 28999999.986999988556 27870000.029999990016 3934307.981999992859 60318.421903403 2024-01-09T10:07:32.454070+00:00 19994333.232999920845 28999999.972999989986 27870000.004000011832 3936193.976999998093 60318.421915005 2024-01-09T10:07:33.456437+00:00 19994333.228000041097 28999999.991999980062 27869999.973999988288 3935607.975999950897 60318.421926789 2024-01-09T10:07:34.474525+00:00 19994333.225999951363 29000000.025000099093 27869999.978999998420 3938281.083999990951 60318.421938209 2024-01-09T10:07:35.461270+00:00 19994333.233000040054 28999999.991999980062 27870000.024000018835 3939069.011000037193 60318.421949811 2024-01-09T10:07:36.463651+00:00 19994333.231000069529 29000000.024999979883 27869999.995999988168 3938071.958999990951 60318.421961232 2024-01-09T10:07:37.450455+00:00 19994333.225999951363 28999999.953999999911 27869999.963999990374 3939042.032999991905 60318.421973014 2024-01-09T10:07:38.468445+00:00 19994333.231999989599 29000000.019000049680 27870000.006999999285 3933546.049000024796 60318.421984435 2024-01-09T10:07:39.455189+00:00 19994333.228999968618 29000000.040999889374 27870000.073000010103 3935235.921999930870 60318.421996037 2024-01-09T10:07:40.457562+00:00 19994333.230000019073 28999999.959000110626 27869999.976000010967 3935507.956000090111 60318.422007638 2024-01-09T10:07:41.459978+00:00 19994333.230000019073 28999999.992999911308 27869999.993999961764 3934158.967999935150 60318.422019240 2024-01-09T10:07:42.462382+00:00 19994333.231999989599 29000000.017000079155 27869999.965000029653 3936716.069000006188 60318.422030843 2024-01-09T10:07:43.464801+00:00 19994333.223999980837 29000000.000000000000 27869999.995000001043 3934979.930999993812 60318.422042264 2024-01-09T10:07:44.451582+00:00 19994333.233000040054 28999999.983999971300 27869999.954999979585 3935130.047999978065 60318.422054046 2024-01-09T10:07:45.469572+00:00 19994333.228999968618 29000000.046000000089 27870000.079999979585 3937011.019999980927 60318.422065467 2024-01-09T10:07:46.456316+00:00 19994333.228000041097 28999999.958999991417 27869999.921999990940 3935914.995000004768 60318.422077068 2024-01-09T10:07:47.458698+00:00 19994333.231999989599 29000000.022999998182 27870000.061000049114 3938754.972000002861 60318.422088671 2024-01-09T10:07:48.461120+00:00 19994333.230000019073 28999999.967000011355 27869999.986999988556 3936001.030000091065 60318.422100272 2024-01-09T10:07:49.463493+00:00 19994333.230999998748 29000000.033999919891 27870000.011000040919 3938141.980999947060 60318.422111799 2024-01-09T10:07:50.459395+00:00 19994333.228000000119 28999999.981000069529 27869999.997999910265 3934430.958999990951 60318.422123400 2024-01-09T10:07:51.461823+00:00 19994333.230999998748 28999999.986000001431 27869999.978000041097 3934120.996999979019 60318.422135077 2024-01-09T10:07:52.470693+00:00 19994333.228000000119 29000000.056000001729 27870000.009999990463 3934053.070000051986 60318.422146423 2024-01-09T10:07:53.450936+00:00 19994333.228999998420 28999999.971999999136 27870000.006000038236 3936208.013999938965 60318.422158205 2024-01-09T10:07:54.468944+00:00 19994333.231999989599 29000000.010999988765 27870000.024999979883 3929853.014000058174 60318.422169627 2024-01-09T10:07:55.455784+00:00 19994333.228999998420 29000000.017999991775 27869999.978999968618 3937762.027999997139 60318.422181229 2024-01-09T10:07:56.458177+00:00 19994333.228999998420 28999999.993000000715 27869999.971999999136 3934231.815999985207 60318.422192831 2024-01-09T10:07:57.460576+00:00 19994333.229999989271 28999999.990000009537 27870000.009999990463 3936842.101999998093 60318.422204433 2024-01-09T10:07:58.462997+00:00 19994333.231000009924 28999999.962000008672 27870000.029000040144 3940610.988000034820 60318.422215853 2024-01-09T10:07:59.449742+00:00 19994333.227000001818 29000000.074999991804 27870000.011999960989 3934460.963999987114 60318.422227636 2024-01-09T10:08:00.467737+00:00 19994333.231999989599 28999999.973000019789 27869999.953000068665 3934557.113000034820 60318.422239237 2024-01-09T10:08:01.470105+00:00 19994333.229999989271 28999999.975999951363 27870000.004999998957 3934779.879999995232 60318.422250659 2024-01-09T10:08:02.456964+00:00 19994333.227000001818 28999999.971000019461 27870000.036000009626 3934060.077999948990 60318.422262261 2024-01-09T10:08:03.459345+00:00 19994333.233000040054 29000000.032000008970 27870000.021999958903 3934628.054000020027 60318.422273863 2024-01-09T10:08:04.461789+00:00 19994333.228999968618 28999999.985000010580 27869999.947999950498 3938897.004999995232 60318.422285466 2024-01-09T10:08:05.464206+00:00 19994333.230000019073 29000000.000999990851 27869999.986999988556 3939105.842999935150 60318.422296886 2024-01-09T10:08:06.450963+00:00 19994333.227000001818 29000000.018999990076 27869999.981999989599 3941789.130000113975 60318.422308668 2024-01-09T10:08:07.468970+00:00 19994333.231999989599 29000000.008999999613 27870000.093000050634 3934160.883999944199 60318.422320089 2024-01-09T10:08:08.455730+00:00 19994333.227000001818 28999999.971999999136 27869999.989999998361 3938878.110999941826 60318.422331692 2024-01-09T10:08:09.458145+00:00 19994333.230000019073 28999999.941000040621 27869999.973000001162 3940356.970000029076 60318.422343293 2024-01-09T10:08:10.460525+00:00 19994333.231000009924 29000000.046999931335 27870000.022999998182 3937057.991000055801 60318.422354895 2024-01-09T10:08:11.462931+00:00 19994333.228999968618 29000000.014999989420 27869999.967999991030 3934912.059000014793 60318.422366497 2024-01-09T10:08:12.465355+00:00 19994333.229000028223 28999999.976000070572 27869999.971999999136 3932943.972999929916 60318.422377918 2024-01-09T10:08:13.452092+00:00 19994333.231000009924 29000000.039999961853 27870000.051999989897 3934610.023000001907 60318.422389700 2024-01-09T10:08:14.470086+00:00 19994333.229999959469 28999999.983000040054 27869999.985000010580 3932395.930999993812 60318.422401121 2024-01-09T10:08:15.456861+00:00 19994333.227000061423 29000000.015999909490 27869999.981000009924 3938345.067000031006 60318.422412723 2024-01-09T10:08:16.459271+00:00 19994333.233999971300 29000000.007000088692 27870000.087999999523 3940881.878000020981 60318.422424144 2024-01-09T10:08:17.446019+00:00 19994333.228000041097 29000000.003000020981 27869999.918999969959 3938440.996999979019 60318.422435926 2024-01-09T10:08:18.464014+00:00 19994333.230999950320 29000000.003999948502 27870000.026000019163 3941004.082000017166 60318.422447528 2024-01-09T10:08:19.466400+00:00 19994333.228000041097 28999999.995000001043 27869999.947000030428 3934420.965000032913 60318.422458949 2024-01-09T10:08:20.453143+00:00 19994333.232999920845 28999999.980000019073 27870000.010999981314 3936379.125000000000 60318.422470731 2024-01-09T10:08:21.471125+00:00 19994333.227000001818 28999999.983999971300 27870000.029999971390 3939035.884999989998 60318.422482152 2024-01-09T10:08:22.457877+00:00 19994333.228999968618 29000000.021000031382 27869999.993000030518 3940296.987999916077 60318.422493754 2024-01-09T10:08:23.460336+00:00 19994333.231000069529 28999999.985000010580 27869999.996999979019 3941608.167999982834 60318.422505175 2024-01-09T10:08:24.447089+00:00 19994333.230000019073 28999999.962000008672 27870000.006000038236 3938699.827000021935 60318.422516957 2024-01-09T10:08:25.465091+00:00 19994333.225000020117 29000000.037999991328 27869999.956999961287 3941202.040000081062 60318.422528378 2024-01-09T10:08:26.451888+00:00 19994333.229999899864 29000000.036000009626 27870000.032999988645 3933198.909999967087 60318.422539980 2024-01-09T10:08:27.454260+00:00 19994333.235000010580 28999999.974999900907 27870000.024999979883 3933513.100999950897 60318.422551762 2024-01-09T10:08:28.472247+00:00 19994333.230000019073 29000000.030999999493 27870000.000000000000 3938047.985000013839 60318.422563183 2024-01-09T10:08:29.458987+00:00 19994333.227000001818 28999999.956999998540 27869999.949000000954 3937727.011999965180 60318.422574785 2024-01-09T10:08:30.461431+00:00 19994333.231000069529 29000000.024999991059 27870000.055999990553 3933708.000000000000 60318.422586387 2024-01-09T10:08:31.463808+00:00 19994333.227999929339 29000000.021000009030 27869999.979000091553 3938526.006000041962 60318.422597989 2024-01-09T10:08:32.466243+00:00 19994333.230000019073 28999999.975999999791 27870000.018000010401 3934590.968000053894 60318.422609515 2024-01-09T10:08:33.462148+00:00 19994333.233000040054 28999999.978999998420 27870000.014999989420 3936555.993999958038 60318.422621117 2024-01-09T10:08:34.464517+00:00 19994333.227000001818 28999999.984000001103 27869999.987999919802 3933090.995000004768 60318.422632538 2024-01-09T10:08:35.451275+00:00 19994333.227999929339 29000000.018999990076 27870000.025000099093 3939809.019999980927 60318.422644139 2024-01-09T10:08:36.453642+00:00 19994333.231999989599 28999999.983000010252 27869999.921000000089 3938307.953999996185 60318.422655923 2024-01-09T10:08:37.471728+00:00 19994333.231000069529 29000000.002999991179 27870000.028999920934 3935426.019999980927 60318.422667344 2024-01-09T10:08:38.458483+00:00 19994333.228999968618 29000000.031000021845 27870000.022999998182 3938106.086000084877 60318.422678946 2024-01-09T10:08:39.460914+00:00 19994333.228999968618 28999999.986000001431 27870000.024999979883 3934890.949999928009 60318.422690548 2024-01-09T10:08:40.463312+00:00 19994333.230000019073 28999999.986000001431 27869999.942000031471 3940099.968000053894 60318.422702149 2024-01-09T10:08:41.465677+00:00 19994333.228000041097 29000000.023999989033 27870000.004000071436 3934794.001999973785 60318.422713570 2024-01-09T10:08:42.452423+00:00 19994333.234000001103 29000000.004999998957 27870000.019999980927 3935985.087000011932 60318.422725171 2024-01-09T10:08:43.454789+00:00 19994333.228999998420 28999999.980000019073 27870000.018000010401 3933901.860000013839 60318.422736773 2024-01-09T10:08:44.457199+00:00 19994333.225000001490 28999999.974999960512 27869999.965999960899 3936915.970999956131 60318.422748375 2024-01-09T10:08:45.459579+00:00 19994333.230999991298 29000000.045000020415 27869999.953999999911 3934795.174000024796 60318.422759976 2024-01-09T10:08:46.461946+00:00 19994333.234000008553 28999999.977000061423 27870000.002999998629 3936199.985999941826 60318.422771578 2024-01-09T10:08:47.464322+00:00 19994333.230999991298 29000000.008999940008 27870000.090999998152 3933694.899000049103 60318.422783180 2024-01-09T10:08:48.466713+00:00 19994333.222999989986 28999999.975000020117 27869999.969000000507 3938584.108000040054 60318.422794600 2024-01-09T10:08:49.453460+00:00 19994333.234000030905 29000000.037999991328 27869999.953999999911 3937917.986999989022 60318.422806202 2024-01-09T10:08:50.455832+00:00 19994333.229999989271 28999999.968999978155 27870000.077999990433 3935472.964999914169 60318.422817804 2024-01-09T10:08:51.458244+00:00 19994333.229999989271 29000000.041000008583 27869999.957000020891 3936086.939000010025 60318.422829405 2024-01-09T10:08:52.460620+00:00 19994333.226000010967 28999999.998000029474 27869999.954999979585 3933280.052000000142 60318.422840826 2024-01-09T10:08:53.447398+00:00 19994333.233000010252 28999999.987999919802 27870000.018000010401 3938851.045000000857 60318.422852609 2024-01-09T10:08:54.465435+00:00 19994333.224999990314 29000000.002000089735 27869999.976000010967 3936075.944999997970 60318.422864211 2024-01-09T10:08:55.467805+00:00 19994333.233000010252 29000000.011999960989 27870000.030000001192 3934412.070000002161 60318.422875632 2024-01-09T10:08:56.454551+00:00 19994333.229999959469 29000000.001999970526 27870000.022000011057 3934390.890999998897 60318.422887414 2024-01-09T10:08:57.472588+00:00 19994333.227000001818 29000000.004999998957 27869999.924999948591 3933665.066999997944 60318.422898836 2024-01-09T10:08:58.459375+00:00 19994333.233000040054 28999999.971999999136 27870000.050999999046 3934606.756000000983 60318.422910437 2024-01-09T10:08:59.461757+00:00 19994333.233999971300 28999999.996000051498 27870000.024000048637 3937336.290999996942 60318.422921858 2024-01-09T10:09:00.448526+00:00 19994333.221999999136 29000000.021999958903 27869999.977999988943 3939761.869000003207 60318.422933641 2024-01-09T10:09:01.466574+00:00 19994333.233000040054 29000000.019000049680 27870000.104999959469 3933869.010999999940 60318.422945062 2024-01-09T10:09:02.453323+00:00 19994333.228999968618 28999999.959999918938 27869999.925999999046 3935766.068000004161 60318.422956663 2024-01-09T10:09:03.455696+00:00 19994333.231000009924 29000000.026000019163 27870000.062000039965 3937088.879999995232 60318.422968445 2024-01-09T10:09:04.473686+00:00 19994333.230000019073 28999999.970000028610 27869999.922999981791 3938469.181000002194 60318.422979867 2024-01-09T10:09:05.460472+00:00 19994333.225999951363 29000000.004000000656 27869999.984000030905 3933431.931000002194 60318.422991468 2024-01-09T10:09:06.462839+00:00 19994333.229000028223 29000000.010000001639 27869999.970999959856 3937020.001999997068 60318.423002889 2024-01-09T10:09:07.449588+00:00 19994333.231000009924 28999999.977000009269 27870000.074000000954 3934108.037000000011 60318.423014672 2024-01-09T10:09:08.467609+00:00 19994333.234999950975 29000000.022999998182 27869999.924000021070 3935510.971000000834 60318.423026092 2024-01-09T10:09:09.454347+00:00 19994333.228000041097 29000000.023999989033 27870000.057999968529 3932330.003000006080 60318.423037693 2024-01-09T10:09:10.456717+00:00 19994333.225999951363 28999999.984000001103 27869999.996999979019 3933743.947999998927 60318.423049295 2024-01-09T10:09:11.459084+00:00 19994333.231000069529 29000000.006000008434 27870000.009000059217 3927132.044000000227 60318.423060897 2024-01-09T10:09:12.461488+00:00 19994333.230999950320 28999999.975999981165 27869999.970999959856 3933769.050999999046 60318.423072498 2024-01-09T10:09:13.463859+00:00 19994333.227000001818 29000000.008999999613 27870000.081000089645 3931982.888999999035 60318.423084025 2024-01-09T10:09:14.459758+00:00 19994333.230000019073 29000000.032000038773 27869999.986999988556 3932671.024000003934 60318.423095702 2024-01-09T10:09:15.468684+00:00 19994333.233999971300 28999999.956999961287 27869999.986999988556 3932836.024999991059 60318.423107048 2024-01-09T10:09:16.448933+00:00 19994333.227000001818 28999999.995999988168 27869999.998000029474 3933663.892000005115 60318.423118830 2024-01-09T10:09:17.466927+00:00 19994333.228000041097 28999999.993000030518 27869999.953999999911 3932035.048999994993 60318.423130251 2024-01-09T10:09:18.453673+00:00 19994333.230999950320 29000000.022999998182 27869999.968999978155 3932148.080999999773 60318.423141853 2024-01-09T10:09:19.456073+00:00 19994333.231000069529 28999999.976000010967 27869999.978999968618 3932200.991999999154 60318.423153454 2024-01-09T10:09:20.458465+00:00 19994333.227000001818 29000000.024999979883 27870000.024999979883 3931469.048000007868 60318.423165057 2024-01-09T10:09:21.460894+00:00 19994333.233000040054 28999999.971999999136 27870000.014000058174 3934020.914999992121 60318.423176478 2024-01-09T10:09:22.447688+00:00 19994333.227999929339 29000000.037999991328 27870000.031000021845 3926672.925999999046 60318.423188260 2024-01-09T10:09:23.465670+00:00 19994333.228000041097 28999999.980000019073 27869999.993999961764 3936380.092000008095 60318.423199861 2024-01-09T10:09:24.468033+00:00 19994333.230000019073 29000000.013999938965 27870000.014999989420 3936023.023000001907 60318.423211282 2024-01-09T10:09:25.454775+00:00 19994333.231999989599 28999999.996000051498 27870000.021000001580 3932669.945000008214 60318.423222884 2024-01-09T10:09:26.457197+00:00 19994333.228999968618 29000000.000000000000 27869999.969000000507 3937160.972999989986 60318.423234486 2024-01-09T10:09:27.459588+00:00 19994333.228999968618 29000000.014000058174 27869999.978000000119 3937851.041000009049 60318.423246088 2024-01-09T10:09:28.462000+00:00 19994333.233000040054 28999999.984999898821 27870000.071000009775 3936422.987999976147 60318.423257509 2024-01-09T10:09:29.448784+00:00 19994333.225999951363 28999999.985000010580 27869999.944999989122 3933011.117000014056 60318.423269291 2024-01-09T10:09:30.466769+00:00 19994333.230000019073 29000000.001000050455 27869999.993000000715 3933955.981999992859 60318.423280712 2024-01-09T10:09:31.453513+00:00 19994333.231000069529 28999999.970999959856 27869999.995999988168 3936305.997000008821 60318.423292313 2024-01-09T10:09:32.455877+00:00 19994333.227999929339 29000000.073000069708 27869999.962000008672 3935175.877999991179 60318.423303915 2024-01-09T10:09:33.458289+00:00 19994333.227000001818 28999999.981999989599 27870000.027000010014 3932881.034999995958 60318.423315517 2024-01-09T10:09:34.460663+00:00 19994333.233999971300 28999999.957999940962 27870000.000999990851 3937257.043000013102 60318.423327119 2024-01-09T10:09:35.463060+00:00 19994333.231000069529 29000000.024000048637 27870000.013000011444 3938923.023000001907 60318.423338540 2024-01-09T10:09:36.449847+00:00 19994333.225000001490 28999999.995999928564 27870000.001999970526 3936439.859999984968 60318.423350322 2024-01-09T10:09:37.467832+00:00 19994333.232999999076 28999999.983000040054 27869999.938000019640 3935524.098000019789 60318.423361743 2024-01-09T10:09:38.454591+00:00 19994333.227000009269 29000000.011000040919 27870000.071999970824 3935808.891999990214 60318.423373344 2024-01-09T10:09:39.456962+00:00 19994333.227000001818 29000000.028999920934 27870000.020000040531 3935423.111000000965 60318.423384766 2024-01-09T10:09:40.443747+00:00 19994333.234000001103 28999999.957000020891 27869999.925999999046 3936791.013000010978 60318.423396548 2024-01-09T10:09:41.461738+00:00 19994333.230000000447 29000000.046000000089 27870000.057999968529 3940187.982999979984 60318.423408150 2024-01-09T10:09:42.464117+00:00 19994333.227999988943 28999999.945000000298 27869999.930999990553 3932748.025000005960 60318.423419571 2024-01-09T10:09:43.450906+00:00 19994333.230000019073 29000000.024999998510 27870000.100000020117 3934946.988000005018 60318.423431353 2024-01-09T10:09:44.468893+00:00 19994333.231999989599 28999999.973000001162 27869999.906000021845 3935890.979000002146 60318.423442774 2024-01-09T10:09:45.455657+00:00 19994333.227000001818 29000000.056000009179 27870000.049999948591 3931489.030999987852 60318.423454375 2024-01-09T10:09:46.458031+00:00 19994333.231000009924 28999999.996000010520 27869999.968000050634 3935695.929000020027 60318.423465977 2024-01-09T10:09:47.460472+00:00 19994333.229999989271 28999999.996999979019 27870000.056999921799 3936320.986000000965 60318.423477579 2024-01-09T10:09:48.462851+00:00 19994333.228999998420 28999999.978000018746 27869999.964000109583 3936037.048999994993 60318.423489001 2024-01-09T10:09:49.449634+00:00 19994333.230000019073 29000000.006999999285 27869999.996999979019 3937326.944999992847 60318.423500602 2024-01-09T10:09:50.452040+00:00 19994333.231999989599 29000000.004999998957 27870000.023999929428 3934284.094000012148 60318.423512385 2024-01-09T10:09:51.470055+00:00 19994333.227000001818 29000000.011000011116 27869999.953000068665 3936672.021999984980 60318.423523806 2024-01-09T10:09:52.456813+00:00 19994333.228999968618 29000000.002999961376 27870000.066999908537 3937616.948000013828 60318.423535408 2024-01-09T10:09:53.459194+00:00 19994333.231000009924 28999999.977000061423 27869999.953000068665 3935510.054999976885 60318.423547009 2024-01-09T10:09:54.461613+00:00 19994333.233000040054 28999999.955999970436 27869999.975999951363 3936568.915000020992 60318.423558611 2024-01-09T10:09:55.464016+00:00 19994333.227999988943 29000000.041999999434 27870000.004000071436 3937354.080999999773 60318.423570138 2024-01-09T10:09:56.459921+00:00 19994333.229999959469 28999999.991999980062 27870000.062999960035 3936663.010999978054 60318.423581740 2024-01-09T10:09:57.462321+00:00 19994333.230000019073 28999999.993000030518 27869999.901000019163 3933575.976999998093 60318.423593161 2024-01-09T10:09:58.449069+00:00 19994333.225000020117 29000000.011999960989 27870000.113000039011 3935303.937000005972 60318.423604762 2024-01-09T10:09:59.451437+00:00 19994333.231999989599 29000000.007000029087 27869999.921999931335 3935194.077000021935 60318.423616544 2024-01-09T10:10:00.469453+00:00 19994333.232999980450 29000000.001999970526 27870000.062999960035 3936653.941999971867 60318.423627966 2024-01-09T10:10:01.456264+00:00 19994333.227000001818 29000000.024000048637 27870000.014000058174 3935694.990000010002 60318.423639568 2024-01-09T10:10:02.458634+00:00 19994333.227999988943 29000000.000000000000 27869999.990999940783 3938247.964999973774 60318.423651170 2024-01-09T10:10:03.461046+00:00 19994333.231000069529 28999999.957999940962 27869999.969999998808 3938087.102000058163 60318.423662771 2024-01-09T10:10:04.463458+00:00 19994333.231999989599 29000000.037999991328 27870000.043000001460 3933654.917999982834 60318.423674192 2024-01-09T10:10:05.450215+00:00 19994333.225999951363 28999999.996000051498 27869999.929000008851 3933353.069999992847 60318.423685794 2024-01-09T10:10:06.452580+00:00 19994333.231999989599 28999999.993000030518 27869999.962999999523 3937528.870999991894 60318.423697395 2024-01-09T10:10:07.454949+00:00 19994333.230000019073 29000000.023999929428 27870000.051999989897 3937862.101999998093 60318.423708998 2024-01-09T10:10:08.457393+00:00 19994333.228000041097 28999999.952000018209 27869999.991000000387 3941089.948000013828 60318.423720599 2024-01-09T10:10:09.459784+00:00 19994333.235000010580 29000000.039999961853 27870000.020000010729 3933696.954999982845 60318.423732201 2024-01-09T10:10:10.462173+00:00 19994333.224999900907 28999999.942000031471 27870000.021000001580 3938099.100000023842 60318.423743803 2024-01-09T10:10:11.464589+00:00 19994333.226000070572 29000000.067000031471 27869999.965999990702 3934211.041999996174 60318.423755224 2024-01-09T10:10:12.451344+00:00 19994333.232999920845 28999999.988999959081 27870000.018000010401 3934398.010999978054 60318.423766825 2024-01-09T10:10:13.453714+00:00 19994333.233000040054 28999999.966000080109 27870000.017000019550 3938195.995000004768 60318.423778427 2024-01-09T10:10:14.456076+00:00 19994333.225000020117 29000000.008999940008 27869999.977999988943 3937794.949999988079 60318.423790029 2024-01-09T10:10:15.458473+00:00 19994333.228000041097 28999999.978999968618 27869999.973999980837 3939810.029000043869 60318.423801449 2024-01-09T10:10:16.445228+00:00 19994333.232999920845 29000000.004999998957 27870000.045000020415 3943074.933999956120 60318.423813232 2024-01-09T10:10:17.463234+00:00 19994333.231000069529 29000000.021000031382 27869999.974000040442 3937013.090000032913 60318.423824834 2024-01-09T10:10:18.465659+00:00 19994333.228999968618 29000000.008999940008 27869999.964999970049 3933609.051999986172 60318.423836255 2024-01-09T10:10:19.452401+00:00 19994333.230000019073 29000000.002999998629 27870000.029999971390 3936261.880999981891 60318.423848037 2024-01-09T10:10:20.470386+00:00 19994333.230000019073 28999999.986999999732 27870000.008999999613 3935713.971000016201 60318.423859457 2024-01-09T10:10:21.457145+00:00 19994333.227000001818 28999999.997000001371 27869999.966000020504 3936343.950999975204 60318.423871060 2024-01-09T10:10:22.459551+00:00 19994333.232999920845 28999999.993000000715 27870000.027000010014 3932445.992000042927 60318.423882481 2024-01-09T10:10:23.446317+00:00 19994333.228999968618 29000000.013000000268 27870000.003999948502 3934519.052999972831 60318.423894263 2024-01-09T10:10:24.464316+00:00 19994333.232000108808 29000000.014999989420 27869999.981000069529 3934733.930000007153 60318.423905684 2024-01-09T10:10:25.451120+00:00 19994333.227999929339 28999999.964999999851 27869999.991999980062 3937345.084999979008 60318.423917286 2024-01-09T10:10:26.453493+00:00 19994333.228000041097 29000000.030000001192 27869999.998000029474 3937633.970000029076 60318.423929068 2024-01-09T10:10:27.471482+00:00 19994333.228999968618 29000000.008999999613 27870000.062999960035 3936217.152000010014 60318.423940489 2024-01-09T10:10:28.458248+00:00 19994333.230999950320 28999999.982000019401 27870000.039999961853 3934813.865000010002 60318.423952091 2024-01-09T10:10:29.460671+00:00 19994333.228000041097 28999999.949999991804 27869999.935000058264 3932765.068999946117 60318.423963512 2024-01-09T10:10:30.447424+00:00 19994333.228000000119 29000000.037000000477 27870000.026000019163 3932268.899000049103 60318.423975294 2024-01-09T10:10:31.465456+00:00 19994333.232000000775 29000000.010999981314 27869999.981999989599 3937702.069000006188 60318.423986716 2024-01-09T10:10:32.452231+00:00 19994333.231999989599 28999999.984000030905 27869999.939000010490 3932889.015999972820 60318.423998317 2024-01-09T10:10:33.454605+00:00 19994333.232000008225 29000000.038999971002 27870000.042999979109 3935587.871999979019 60318.424009919 2024-01-09T10:10:34.456973+00:00 19994333.224999990314 29000000.002000030130 27869999.975999951363 3938575.089000045788 60318.424021520 2024-01-09T10:10:35.459336+00:00 19994333.230000000447 28999999.972999989986 27870000.050999999046 3932658.014999986161 60318.424033123 2024-01-09T10:10:36.461791+00:00 19994333.235000010580 29000000.015999969095 27869999.983000040054 3938335.981999992859 60318.424044649 2024-01-09T10:10:37.457668+00:00 19994333.224999990314 29000000.001000050455 27869999.971999999136 3934903.012000023853 60318.424056327 2024-01-09T10:10:38.466619+00:00 19994333.231999989599 28999999.963999990374 27870000.021999958903 3936226.069999992847 60318.424067672 2024-01-09T10:10:39.446904+00:00 19994333.227999988943 29000000.026000019163 27870000.019000049680 3933954.984999955166 60318.424079455 2024-01-09T10:10:40.464896+00:00 19994333.228999998420 28999999.977000001818 27870000.018999930471 3933795.924000024796 60318.424090876 2024-01-09T10:10:41.451654+00:00 19994333.228999998420 29000000.014999989420 27869999.980000019073 3938823.047999978065 60318.424102477 2024-01-09T10:10:42.454047+00:00 19994333.234000001103 28999999.998000029474 27869999.960000000894 3932627.957000017166 60318.424114080 2024-01-09T10:10:43.456506+00:00 19994333.227000001818 29000000.018000010401 27869999.988000001758 3939566.033999979030 60318.424125682 2024-01-09T10:10:44.458886+00:00 19994333.227999988943 28999999.964999910444 27870000.030999999493 3936545.070000051986 60318.424137284 2024-01-09T10:10:45.461306+00:00 19994333.231000009924 29000000.009999990463 27870000.000999998301 3936201.847999989986 60318.424148886 2024-01-09T10:10:46.463739+00:00 19994333.229000028223 29000000.035000089556 27869999.995999988168 3934857.945999979973 60318.424160487 2024-01-09T10:10:47.466117+00:00 19994333.226000010967 28999999.962999939919 27869999.981000009924 3934226.027999997139 60318.424171908 2024-01-09T10:10:48.452876+00:00 19994333.236999988556 29000000.046000000089 27869999.999000009149 3932200.063000022899 60318.424183510 2024-01-09T10:10:49.455247+00:00 19994333.228999968618 28999999.973000049591 27870000.012999981642 3938171.991999983788 60318.424195112 2024-01-09T10:10:50.457677+00:00 19994333.225000020117 28999999.971999999136 27870000.006000008434 3936893.991999983788 60318.424206713 2024-01-09T10:10:51.460042+00:00 19994333.235000010580 29000000.046999931335 27870000.037999991328 3936096.120999991894 60318.424218134 2024-01-09T10:10:52.446797+00:00 19994333.227999988943 29000000.024999979883 27870000.024999979883 3937052.024000049103 60318.424229917 2024-01-09T10:10:53.464796+00:00 19994333.226000010967 28999999.944000009447 27869999.943000018597 3935231.900999962818 60318.424241518 2024-01-09T10:10:54.467171+00:00 19994333.229999959469 28999999.966000080109 27870000.004000011832 3933810.967000008095 60318.424252939 2024-01-09T10:10:55.453936+00:00 19994333.231000009924 28999999.998999949545 27869999.989000018686 3935987.093999981880 60318.424264541 2024-01-09T10:10:56.456312+00:00 19994333.229999959469 29000000.030000001192 27870000.018000010401 3935459.918000041973 60318.424276142 2024-01-09T10:10:57.458715+00:00 19994333.230000019073 28999999.989000000060 27869999.967999991030 3933594.987999976147 60318.424287744 2024-01-09T10:10:58.461097+00:00 19994333.229000091553 29000000.043999999762 27870000.039999961853 3934388.009000002872 60318.424299165 2024-01-09T10:10:59.447863+00:00 19994333.230999950320 28999999.981000009924 27869999.986999988556 3932339.037000000011 60318.424310948 2024-01-09T10:11:00.465890+00:00 19994333.228000041097 28999999.956999998540 27870000.006000038236 3933925.026000022888 60318.424322369 2024-01-09T10:11:01.452649+00:00 19994333.231999989599 29000000.018999990076 27870000.022999998182 3932554.921000003815 60318.424333970 2024-01-09T10:11:02.455032+00:00 19994333.230000019073 29000000.015999998897 27869999.949999928474 3934140.988999962807 60318.424345572 2024-01-09T10:11:03.457420+00:00 19994333.227000001818 29000000.011999990791 27870000.062000039965 3931781.995000004768 60318.424357174 2024-01-09T10:11:04.459836+00:00 19994333.229999899864 28999999.958000000566 27869999.948000069708 3932015.083000003826 60318.424368776 2024-01-09T10:11:05.462231+00:00 19994333.231000069529 29000000.036999970675 27870000.021999958903 3933937.943000019062 60318.424380197 2024-01-09T10:11:06.449012+00:00 19994333.227999929339 29000000.001000050455 27869999.962999939919 3935440.061999977101 60318.424391980 2024-01-09T10:11:07.467050+00:00 19994333.232000108808 29000000.008999999613 27869999.994000080973 3934149.012000023853 60318.424403400 2024-01-09T10:11:08.453794+00:00 19994333.229999899864 28999999.992999970913 27869999.952999949455 3930479.944000006188 60318.424415002 2024-01-09T10:11:09.456163+00:00 19994333.226000070572 29000000.028000000864 27870000.070000048727 3937333.957999945153 60318.424426422 2024-01-09T10:11:10.442912+00:00 19994333.233999971300 28999999.968999978155 27870000.014999989420 3937791.072000027169 60318.424438206 2024-01-09T10:11:11.460972+00:00 19994333.227000001818 28999999.983000040054 27869999.967999938875 3933651.978999971878 60318.424449807 2024-01-09T10:11:12.463335+00:00 19994333.230000019073 29000000.000999990851 27870000.025000099093 3934564.989000082016 60318.424461228 2024-01-09T10:11:13.450099+00:00 19994333.227000001818 29000000.004999998957 27869999.941999908537 3936472.923999906052 60318.424473011 2024-01-09T10:11:14.468132+00:00 19994333.235000010580 28999999.992999970913 27870000.136000040919 3932058.083999990951 60318.424484431 2024-01-09T10:11:15.454873+00:00 19994333.225999951363 28999999.977000001818 27869999.914000030607 3933601.994000076782 60318.424496033 2024-01-09T10:11:16.457235+00:00 19994333.230000019073 29000000.024000048637 27870000.044999960810 3931298.060999989975 60318.424507634 2024-01-09T10:11:17.459600+00:00 19994333.230999950320 28999999.995000001043 27869999.930000070482 3936010.960000038147 60318.424519236 2024-01-09T10:11:18.462010+00:00 19994333.230000019073 29000000.014999989420 27870000.046000000089 3937461.030999898911 60318.424530762 2024-01-09T10:11:19.457878+00:00 19994333.228000041097 28999999.988999959081 27869999.913999918848 3934609.957000017166 60318.424542364 2024-01-09T10:11:20.460265+00:00 19994333.233000040054 29000000.019999980927 27870000.146999999881 3934563.060000061989 60318.424554042 2024-01-09T10:11:21.469172+00:00 19994333.230999950320 28999999.995000001043 27869999.929000001401 3938733.945999979973 60318.424565387 2024-01-09T10:11:22.449411+00:00 19994333.227000001818 28999999.994000080973 27870000.002000000328 3939174.986999989022 60318.424577169 2024-01-09T10:11:23.467400+00:00 19994333.230999998748 28999999.980000019073 27869999.942999999970 3935780.077999948990 60318.424588590 2024-01-09T10:11:24.454147+00:00 19994333.230000000447 29000000.034999970347 27870000.043999999762 3939821.989000082016 60318.424600192 2024-01-09T10:11:25.456609+00:00 19994333.225999999791 28999999.990999940783 27870000.000999990851 3940367.009999989998 60318.424611794 2024-01-09T10:11:26.458975+00:00 19994333.230000000447 28999999.991000059992 27870000.006000008434 3939443.898999928962 60318.424623395 2024-01-09T10:11:27.461367+00:00 19994333.232999999076 29000000.019999980927 27869999.986999988556 3931884.050000071991 60318.424634817 2024-01-09T10:11:28.448149+00:00 19994333.228999998420 29000000.031000021845 27870000.050000008196 3937679.940999985207 60318.424646418 2024-01-09T10:11:29.450520+00:00 19994333.228999998420 28999999.942999958992 27869999.999000009149 3935126.916999936104 60318.424658200 2024-01-09T10:11:30.468511+00:00 19994333.227999988943 28999999.996000051498 27869999.990000009537 3931944.227000116836 60318.424669622 2024-01-09T10:11:31.455280+00:00 19994333.232000019401 29000000.028999920934 27870000.018000010401 3932918.877999901772 60318.424681224 2024-01-09T10:11:32.457759+00:00 19994333.227999988943 29000000.040000081062 27869999.991000000387 3934665.034000039101 60318.424692826 2024-01-09T10:11:33.460167+00:00 19994333.228999998420 28999999.960999969393 27869999.944999989122 3938947.985999941826 60318.424704428 2024-01-09T10:11:34.462590+00:00 19994333.231000009924 28999999.988000001758 27870000.025999959558 3939155.053000092972 60318.424715850 2024-01-09T10:11:35.449402+00:00 19994333.227999988943 28999999.989999998361 27870000.017000019550 3932592.975999950897 60318.424727451 2024-01-09T10:11:36.451768+00:00 19994333.236000031233 29000000.021000001580 27869999.955999970436 3934359.907999991905 60318.424739053 2024-01-09T10:11:37.454135+00:00 19994333.227999988943 28999999.967000011355 27869999.973000049591 3934708.108999968041 60318.424750654 2024-01-09T10:11:38.456506+00:00 19994333.225000020117 29000000.024999979883 27870000.029999971390 3934408.973000050057 60318.424762256 2024-01-09T10:11:39.458931+00:00 19994333.229999959469 29000000.001000020653 27869999.953999999911 3933605.996000051033 60318.424773857 2024-01-09T10:11:40.461294+00:00 19994333.236999988556 28999999.979999989271 27870000.088000059128 3934572.034999967087 60318.424785459 2024-01-09T10:11:41.463674+00:00 19994333.224000040442 29000000.013000011444 27870000.013000011444 3933239.927999972831 60318.424796880 2024-01-09T10:11:42.450466+00:00 19994333.227999988943 29000000.009999990463 27869999.936999920756 3931866.064000010025 60318.424808662 2024-01-09T10:11:43.468453+00:00 19994333.234000030905 29000000.005999978632 27870000.024999979883 3928700.976999998093 60318.424820083 2024-01-09T10:11:44.455197+00:00 19994333.228999968618 28999999.996000051498 27870000.058000091463 3936585.042999982834 60318.424831685 2024-01-09T10:11:45.457563+00:00 19994333.228999968618 28999999.979999959469 27869999.888000011444 3941393.830000042915 60318.424843106 2024-01-09T10:11:46.444353+00:00 19994333.229000028223 29000000.022999998182 27870000.078999999911 3937802.113000034820 60318.424854889 2024-01-09T10:11:47.462349+00:00 19994333.227000001818 28999999.981000009924 27869999.954999919981 3938609.026999949943 60318.424866490 2024-01-09T10:11:48.464758+00:00 19994333.230000019073 28999999.987999979407 27870000.060000058264 3940740.988000034820 60318.424877911 2024-01-09T10:11:49.451543+00:00 19994333.231999989599 29000000.036000009626 27869999.981999989599 3933732.912999988068 60318.424889694 2024-01-09T10:11:50.469531+00:00 19994333.230000019073 28999999.979000028223 27869999.959999918938 3934463.008000016212 60318.424901114 2024-01-09T10:11:51.456277+00:00 19994333.227999929339 29000000.023999989033 27870000.038000110537 3938094.044999957085 60318.424912716 2024-01-09T10:11:52.458653+00:00 19994333.231000069529 29000000.004999998957 27870000.009999990463 3938534.031999946106 60318.424924137 2024-01-09T10:11:53.445453+00:00 19994333.231999989599 28999999.947000030428 27869999.993999961764 3936615.017000079155 60318.424935919 2024-01-09T10:11:54.463444+00:00 19994333.223999980837 29000000.028000000864 27870000.034000039101 3932810.893000007141 60318.424947341 2024-01-09T10:11:55.450213+00:00 19994333.230999950320 28999999.985000010580 27870000.000000000000 3936427.085999966133 60318.424958942 2024-01-09T10:11:56.452611+00:00 19994333.233000040054 28999999.998999949545 27869999.951999899000 3938943.044000030030 60318.424970725 2024-01-09T10:11:57.470608+00:00 19994333.228999968618 29000000.022999998182 27870000.002000089735 3936061.065999985207 60318.424982145 2024-01-09T10:11:58.457347+00:00 19994333.231999989599 28999999.981999989599 27870000.018000010401 3935604.838999987114 60318.424993747 2024-01-09T10:11:59.459709+00:00 19994333.227000001818 28999999.998000029474 27870000.015999998897 3937804.047999978065 60318.425005273 2024-01-09T10:12:00.455630+00:00 19994333.228000041097 28999999.988000039011 27869999.966000009328 3931904.978999971878 60318.425016950 2024-01-09T10:12:01.464513+00:00 19994333.228999968618 29000000.036999940872 27870000.031999990344 3937776.024000049103 60318.425028296 2024-01-09T10:12:02.444776+00:00 19994333.236000061035 29000000.013000011444 27869999.980000000447 3938924.037000060081 60318.425040078 2024-01-09T10:12:03.462789+00:00 19994333.227000001818 28999999.973000049591 27870000.004000011832 3936052.976999998093 60318.425051499 2024-01-09T10:12:04.449539+00:00 19994333.227000001818 29000000.025999899954 27869999.956999991089 3934044.975999950897 60318.425063101 2024-01-09T10:12:05.451929+00:00 19994333.233000040054 29000000.000000000000 27870000.016999989748 3931208.973000050057 60318.425074884 2024-01-09T10:12:06.469953+00:00 19994333.232999920845 29000000.000000000000 27870000.026000019163 3933273.986999989022 60318.425086305 2024-01-09T10:12:07.456802+00:00 19994333.221999999136 28999999.984000090510 27869999.984000001103 3932846.968999981880 60318.425097907 2024-01-09T10:12:08.459181+00:00 19994333.231000069529 29000000.001999970526 27869999.988999988884 3933735.064999938011 60318.425109329 2024-01-09T10:12:09.445983+00:00 19994333.231999989599 28999999.967000011355 27869999.953999999911 3936760.994000076782 60318.425121111 2024-01-09T10:12:10.464024+00:00 19994333.228999968618 29000000.028999920934 27870000.042999979109 3930875.988999962807 60318.425132532 2024-01-09T10:12:11.450765+00:00 19994333.230999950320 28999999.973000001162 27869999.953999999911 3935810.980000019073 60318.425144133 2024-01-09T10:12:12.453128+00:00 19994333.229000091553 29000000.022999990731 27870000.052000049502 3932326.118000030983 60318.425155735 2024-01-09T10:12:13.455495+00:00 19994333.227999929339 28999999.969999998808 27870000.018999990076 3936577.904999970924 60318.425167337 2024-01-09T10:12:14.457920+00:00 19994333.230000019073 29000000.029000010341 27869999.997999969870 3935307.059000014793 60318.425178939 2024-01-09T10:12:15.460296+00:00 19994333.231999989599 28999999.988999988884 27870000.016000028700 3933157.995000004768 60318.425190540 2024-01-09T10:12:16.462700+00:00 19994333.228000041097 28999999.993999991566 27869999.981999989599 3937611.978999971878 60318.425202142 2024-01-09T10:12:17.465108+00:00 19994333.228999998420 28999999.993000000715 27869999.975999951363 3936577.980999947060 60318.425213563 2024-01-09T10:12:18.451853+00:00 19994333.232000000775 29000000.038000021130 27869999.973000049591 3937728.723999977112 60318.425225165 2024-01-09T10:12:19.454225+00:00 19994333.228999998420 28999999.977000001818 27870000.006000038236 3934746.321000099182 60318.425236766 2024-01-09T10:12:20.456598+00:00 19994333.228000000119 28999999.995999988168 27870000.024999979883 3941589.064000010025 60318.425248368 2024-01-09T10:12:21.459001+00:00 19994333.230999991298 28999999.980000019073 27869999.986999988556 3933023.891999959946 60318.425259789 2024-01-09T10:12:22.445747+00:00 19994333.231000009924 29000000.037999991328 27870000.021000031382 3937579.962000011932 60318.425271572 2024-01-09T10:12:23.463772+00:00 19994333.227999988943 28999999.995000001043 27869999.985000010580 3934877.010999917984 60318.425282992 2024-01-09T10:12:24.450539+00:00 19994333.232000019401 28999999.995999988168 27869999.963999990374 3934401.050000071991 60318.425294594 2024-01-09T10:12:25.452906+00:00 19994333.231999989599 29000000.013999998569 27870000.092999938875 3933183.901999949943 60318.425306195 2024-01-09T10:12:26.455274+00:00 19994333.222999989986 28999999.931999981403 27869999.901000019163 3933692.098999977112 60318.425317797 2024-01-09T10:12:27.457636+00:00 19994333.233000010252 29000000.080000039190 27870000.057999968529 3935898.020000100136 60318.425329399 2024-01-09T10:12:28.460051+00:00 19994333.229999989271 29000000.008000019938 27869999.995000001043 3936347.925999999046 60318.425340819 2024-01-09T10:12:29.446801+00:00 19994333.227000001818 28999999.971999999136 27869999.995000001043 3933907.097999929916 60318.425352602 2024-01-09T10:12:30.464822+00:00 19994333.227999988943 29000000.004999998957 27869999.975000020117 3936921.932000041008 60318.425364023 2024-01-09T10:12:31.451610+00:00 19994333.233000040054 29000000.022999998182 27870000.039999961853 3934408.034000039101 60318.425375625 2024-01-09T10:12:32.453974+00:00 19994333.228999968618 28999999.965999960899 27869999.989000078291 3938602.903999925125 60318.425387045 2024-01-09T10:12:33.440719+00:00 19994333.230000019073 28999999.991999980062 27869999.990000009537 3935485.021000028122 60318.425398828 2024-01-09T10:12:34.458708+00:00 19994333.231999989599 29000000.031000021845 27870000.003999948502 3933831.024999976158 60318.425410430 2024-01-09T10:12:35.461173+00:00 19994333.227999988943 28999999.968999978155 27870000.059999939054 3936321.055000067223 60318.425421851 2024-01-09T10:12:36.447911+00:00 19994333.226000010967 29000000.006000038236 27869999.922000050545 3931800.002999901772 60318.425433633 2024-01-09T10:12:37.465934+00:00 19994333.236000001431 29000000.013999938965 27870000.008000001311 3936188.024000049103 60318.425445055 2024-01-09T10:12:38.452718+00:00 19994333.230000019073 28999999.983000040054 27869999.984000001103 3936914.024999976158 60318.425456656 2024-01-09T10:12:39.455083+00:00 19994333.227999988943 29000000.031999949366 27870000.052999999374 3938705.902999997139 60318.425468258 2024-01-09T10:12:40.457445+00:00 19994333.228999968618 28999999.981000069529 27869999.973000001162 3935979.042999982834 60318.425479859 2024-01-09T10:12:41.459807+00:00 19994333.231000009924 28999999.996999979019 27870000.011999990791 3937297.032999991905 60318.425491386 2024-01-09T10:12:42.455722+00:00 19994333.226000010967 29000000.003999948502 27869999.937999989837 3933577.978000044823 60318.425502987 2024-01-09T10:12:43.458089+00:00 19994333.231000069529 28999999.986000061035 27870000.078000009060 3933916.975000023842 60318.425514664 2024-01-09T10:12:44.466979+00:00 19994333.227999929339 29000000.000000000000 27869999.974000010639 3934069.027999997139 60318.425526010 2024-01-09T10:12:45.447252+00:00 19994333.231000069529 29000000.029999971390 27870000.079999979585 3936919.034999967087 60318.425537792 2024-01-09T10:12:46.465239+00:00 19994333.229999899864 28999999.968999978155 27869999.908000018448 3935075.866999983788 60318.425549213 2024-01-09T10:12:47.451999+00:00 19994333.227000001818 28999999.996000051498 27869999.956999961287 3935485.914000033867 60318.425560814 2024-01-09T10:12:48.454378+00:00 19994333.233000040054 29000000.041999999434 27870000.092000011355 3939619.187999964226 60318.425572417 2024-01-09T10:12:49.456854+00:00 19994333.230000019073 28999999.989999998361 27869999.921000000089 3938574.960000038147 60318.425584019 2024-01-09T10:12:50.459246+00:00 19994333.230000019073 29000000.013999998569 27870000.094000041485 3940915.013000010978 60318.425595440 2024-01-09T10:12:51.446060+00:00 19994333.230000019073 28999999.943999990821 27869999.942999958992 3931516.062999964226 60318.425607042 2024-01-09T10:12:52.448459+00:00 19994333.227999929339 29000000.072000000626 27870000.045000020415 3937816.939000010025 60318.425618825 2024-01-09T10:12:53.466443+00:00 19994333.228999968618 28999999.975000020117 27869999.954999979585 3932633.906000018120 60318.425630245 2024-01-09T10:12:54.453186+00:00 19994333.231000069529 28999999.984000001103 27869999.995999988168 3934678.044999957085 60318.425641847 2024-01-09T10:12:55.455553+00:00 19994333.228999968618 28999999.960999999195 27870000.050999999046 3933936.970000029076 60318.425653449 2024-01-09T10:12:56.457964+00:00 19994333.228000041097 29000000.043999969959 27869999.954999979585 3939151.069000006188 60318.425665050 2024-01-09T10:12:57.460327+00:00 19994333.230000019073 28999999.959000051022 27869999.914000030607 3938600.955000042915 60318.425676471 2024-01-09T10:12:58.447114+00:00 19994333.229999899864 29000000.050999999046 27870000.133000019938 3936191.093999981880 60318.425688073 2024-01-09T10:12:59.449507+00:00 19994333.223000049591 28999997.963999990374 27872838.958999991417 3933840.901999949943 60318.425699675 2024-01-09T10:13:00.451874+00:00 19994333.225999951363 29000000.019999980927 27870000.039999961853 3938061.978000044823 60318.425711276 2024-01-09T10:13:01.454239+00:00 19994333.232000108808 29000000.013999998569 27869999.968000050634 3936919.016999959946 60318.425722877 2024-01-09T10:13:02.456605+00:00 19994333.227999929339 29000000.004999998957 27870000.000999931246 3936346.919000030030 60318.425734479 2024-01-09T10:13:03.459028+00:00 19994333.235000010580 28999999.970000028610 27869999.968000050634 3940440.093999981880 60318.425746081 2024-01-09T10:13:04.461403+00:00 19994333.227000001818 29000000.005999978632 27869999.998999949545 3933905.004999995232 60318.425757502 2024-01-09T10:13:05.448172+00:00 19994333.225999951363 29000000.001999970526 27870000.034000039101 3938556.972000002861 60318.425769285 2024-01-09T10:13:06.466200+00:00 19994333.234000090510 28999999.996999979019 27870000.037999991328 3937012.044000030030 60318.425780705 2024-01-09T10:13:07.452949+00:00 19994333.230000019073 29000000.006000038236 27869999.884000059217 3935041.003999948967 60318.425792307 2024-01-09T10:13:08.455321+00:00 19994333.227000001818 29000000.024000048637 27870000.125999931246 3938377.947000027169 60318.425803727 2024-01-09T10:13:09.442072+00:00 19994333.229999899864 28999999.973999980837 27869999.971999999136 3941020.047000051010 60318.425815511 2024-01-09T10:13:10.460138+00:00 19994333.231000069529 29000000.013000011444 27869999.938000079244 3937371.032999991905 60318.425827112 2024-01-09T10:13:11.462506+00:00 19994333.228000000119 28999999.949000000954 27870000.015999909490 3940048.944999932777 60318.425838533 2024-01-09T10:13:12.449264+00:00 19994333.232999999076 29000000.059000018984 27870000.013000011444 3934647.999000072014 60318.425850316 2024-01-09T10:13:13.467280+00:00 19994333.228000000119 28999999.963999990374 27870000.004999998957 3930736.982999920845 60318.425861737 2024-01-09T10:13:14.454041+00:00 19994333.231000009924 29000000.008000019938 27869999.944000009447 3935529.025000094902 60318.425873338 2024-01-09T10:13:15.456423+00:00 19994333.228000000119 29000000.009999990463 27870000.083000060171 3933825.069000006188 60318.425884759 2024-01-09T10:13:16.443165+00:00 19994333.232999999076 28999999.978999968618 27869999.910999998450 3933862.993999958038 60318.425896542 2024-01-09T10:13:17.461206+00:00 19994333.228999998420 29000000.022999998182 27870000.048000011593 3933086.967000008095 60318.425907962 2024-01-09T10:13:18.447944+00:00 19994333.226000010967 28999999.965000029653 27870000.028000000864 3935547.990000010002 60318.425919564 2024-01-09T10:13:19.450339+00:00 19994333.231999989599 29000000.026999950409 27869999.984999999404 3934435.021999955177 60318.425931347 2024-01-09T10:13:20.468369+00:00 19994333.229999989271 28999999.980000019073 27870000.003000009805 3934470.896000028122 60318.425942767 2024-01-09T10:13:21.455109+00:00 19994333.228000018746 29000000.032999988645 27870000.023999989033 3931861.095000029076 60318.425954369 2024-01-09T10:13:22.457474+00:00 19994333.231999989599 28999999.967000011355 27870000.002999991179 3937097.930999993812 60318.425965895 2024-01-09T10:13:23.453349+00:00 19994333.230999980122 29000000.034000039101 27870000.005000028759 3937760.051999927033 60318.425977573 2024-01-09T10:13:24.462271+00:00 19994333.227000001818 28999999.990999940783 27869999.963999990374 3930942.009999989998 60318.425988918 2024-01-09T10:13:25.442526+00:00 19994333.233000040054 29000000.008999999613 27870000.060999989510 3937948.007000000216 60318.426000701 2024-01-09T10:13:26.460541+00:00 19994333.228999968618 29000000.015999998897 27870000.000999990851 3934966.996999999974 60318.426012122 2024-01-09T10:13:27.447321+00:00 19994333.227000001818 28999999.974000010639 27869999.965000029653 3932704.990000000224 60318.426023723 2024-01-09T10:13:28.449684+00:00 19994333.229000028223 29000000.000999990851 27869999.958999991417 3936028.080999999773 60318.426035506 2024-01-09T10:13:29.467674+00:00 19994333.231000009924 28999999.984000001103 27870000.049000021070 3933303.933999999892 60318.426046926 2024-01-09T10:13:30.454418+00:00 19994333.228999968618 29000000.021000001580 27869999.993999961764 3939990.998999997973 60318.426058528 2024-01-09T10:13:31.456847+00:00 19994333.227000001818 28999999.954000029713 27869999.966000020504 3934928.010999999940 60318.426070130 2024-01-09T10:13:32.459220+00:00 19994333.232999980450 29000000.032999988645 27869999.995000001043 3933024.096999999136 60318.426081732 2024-01-09T10:13:33.461620+00:00 19994333.229000028223 29000000.054999981076 27870000.032999988645 3932263.859000004828 60318.426093153 2024-01-09T10:13:34.448379+00:00 19994333.227999988943 28999999.941000040621 27869999.962999939919 3932432.013999999035 60318.426104754 2024-01-09T10:13:35.450742+00:00 19994333.230000019073 29000000.024999979883 27870000.022000070661 3932808.000000000000 60318.426116356 2024-01-09T10:13:36.453115+00:00 19994333.231999989599 29000000.028999980539 27870000.057999968529 3930515.008000000846 60318.426127957 2024-01-09T10:13:37.455508+00:00 19994333.227999988943 28999999.967999991030 27869999.958000060171 3931906.010999999940 60318.426139559 2024-01-09T10:13:38.457917+00:00 19994333.230000019073 28999999.993000030518 27869999.972999930382 3936454.092999995220 60318.426151161 2024-01-09T10:13:39.460286+00:00 19994333.228999968618 28999999.999000009149 27870000.032000061125 3937590.030000001192 60318.426162763 2024-01-09T10:13:40.462672+00:00 19994333.228999968618 29000000.032999988645 27870000.020999908447 3935863.892000005115 60318.426174183 2024-01-09T10:13:41.449448+00:00 19994333.234000090510 28999999.953000009060 27869999.915000081062 3932210.927000001073 60318.426185785 2024-01-09T10:13:42.451814+00:00 19994333.227999929339 29000000.010999921709 27870000.079999919981 3932701.039999992121 60318.426197386 2024-01-09T10:13:43.454183+00:00 19994333.227000001818 28999999.979000091553 27869999.988000039011 3933678.060000001919 60318.426208988 2024-01-09T10:13:44.456545+00:00 19994333.234000090510 29000000.010999921709 27869999.955999970436 3935268.967999995220 60318.426220409 2024-01-09T10:13:45.443353+00:00 19994333.227999929339 29000000.011000040919 27870000.012000080198 3938057.026000007987 60318.426232192 2024-01-09T10:13:46.461349+00:00 19994333.228999968618 28999999.983999971300 27869999.955999970436 3933445.993000001181 60318.426243793 2024-01-09T10:13:47.463730+00:00 19994333.233000040054 29000000.050999999046 27870000.090000029653 3933453.927000001073 60318.426255214 2024-01-09T10:13:48.450520+00:00 19994333.225999951363 28999999.956000089645 27869999.967999938875 3933023.921000003815 60318.426266816 2024-01-09T10:13:49.452882+00:00 19994333.230000019073 28999999.990000009537 27869999.937999960035 3935401.103000000119 60318.426278417 2024-01-09T10:13:50.455244+00:00 19994333.229000091553 29000000.037999991328 27870000.035000089556 3935537.051999986172 60318.426290018 2024-01-09T10:13:51.457612+00:00 19994333.231999989599 29000000.010999921709 27870000.022999998182 3934166.003000006080 60318.426301440 2024-01-09T10:13:52.444426+00:00 19994333.230999950320 28999999.976000070572 27869999.981999989599 3933795.974999994040 60318.426313222 2024-01-09T10:13:53.462412+00:00 19994333.225000020117 28999999.998999949545 27870000.021999958903 3937689.976000010967 60318.426324643 2024-01-09T10:13:54.449175+00:00 19994333.231999989599 29000000.001999970526 27869999.970000028610 3933297.052000001073 60318.426336245 2024-01-09T10:13:55.451580+00:00 19994333.231999989599 28999999.998000029474 27869999.980999998748 3937257.870999991894 60318.426348027 2024-01-09T10:13:56.469568+00:00 19994333.225000020117 28999999.973999980837 27870000.021000009030 3933234.031000003219 60318.426359448 2024-01-09T10:13:57.456314+00:00 19994333.233999971300 29000000.019000049680 27870000.040999989957 3938044.048999994993 60318.426371050 2024-01-09T10:13:58.458676+00:00 19994333.230000019073 29000000.022999998182 27870000.002999991179 3932439.023000001907 60318.426382471 2024-01-09T10:13:59.445508+00:00 19994333.228000041097 29000000.005999919027 27869999.996000021696 3934123.020000011194 60318.426394254 2024-01-09T10:14:00.463510+00:00 19994333.228999968618 28999999.971000079066 27870000.002000000328 3933109.998999983072 60318.426405674 2024-01-09T10:14:01.450265+00:00 19994333.230000019073 28999999.993999961764 27869999.998999979347 3931534.041000009049 60318.426417276 2024-01-09T10:14:02.452671+00:00 19994333.230999950320 29000000.050000000745 27870000.013000011444 3930415.909000008833 60318.426428878 2024-01-09T10:14:03.455040+00:00 19994333.227000001818 28999999.982000000775 27869999.968999978155 3934774.997999995947 60318.426440479 2024-01-09T10:14:04.457414+00:00 19994333.231999989599 28999999.975999999791 27870000.016000028700 3930046.988000005018 60318.426452081 2024-01-09T10:14:05.459782+00:00 19994333.232000000775 28999999.997999999672 27869999.941999968141 3934623.042999982834 60318.426463608 2024-01-09T10:14:06.455692+00:00 19994333.227000001818 29000000.026000019163 27870000.050000008196 3935886.971000016201 60318.426475285 2024-01-09T10:14:07.464567+00:00 19994333.227999988943 28999999.984000001103 27870000.020999971777 3936119.955999999773 60318.426486630 2024-01-09T10:14:08.444834+00:00 19994333.232000008225 28999999.981999989599 27869999.953000009060 3937672.127999991179 60318.426498413 2024-01-09T10:14:09.462844+00:00 19994333.228000000119 29000000.039999991655 27870000.003000020981 3931726.956999986898 60318.426509833 2024-01-09T10:14:10.449588+00:00 19994333.228999998420 28999999.969000011683 27870000.020999971777 3932685.027999997139 60318.426521434 2024-01-09T10:14:11.451959+00:00 19994333.233000010252 28999999.983999971300 27870000.002000030130 3928844.947000027169 60318.426533036 2024-01-09T10:14:12.454353+00:00 19994333.228999968618 29000000.015000049025 27869999.991000000387 3930784.027999997139 60318.426544638 2024-01-09T10:14:13.456742+00:00 19994333.228999998420 29000000.000999990851 27869999.961000028998 3929294.010999978054 60318.426556240 2024-01-09T10:14:14.459115+00:00 19994333.231000009924 28999999.985000010580 27870000.032999988645 3931871.920000017155 60318.426567661 2024-01-09T10:14:15.445902+00:00 19994333.228000018746 29000000.004000011832 27869999.963999990374 3934197.159000008833 60318.426579445 2024-01-09T10:14:16.464001+00:00 19994333.229999989271 29000000.019999980927 27870000.031999949366 3929267.866999983788 60318.426590865 2024-01-09T10:14:17.450753+00:00 19994333.230999980122 28999999.983999971300 27870000.027000069618 3935579.976999998093 60318.426602466 2024-01-09T10:14:18.453118+00:00 19994333.229000028223 29000000.003000020981 27869999.988000039011 3934740.988000005018 60318.426614068 2024-01-09T10:14:19.455484+00:00 19994333.227000001818 29000000.001999970526 27870000.004999998957 3935152.071999996901 60318.426625670 2024-01-09T10:14:20.457903+00:00 19994333.231000009924 29000000.019999980927 27869999.988999959081 3934253.006999998819 60318.426637091 2024-01-09T10:14:21.444660+00:00 19994333.231000009924 28999999.955000039190 27869999.967000011355 3929963.008000016212 60318.426648873 2024-01-09T10:14:22.462665+00:00 19994333.227000001818 29000000.022999998182 27869999.991999980062 3932021.919000000227 60318.426660475 2024-01-09T10:14:23.465089+00:00 19994333.231000009924 28999999.991999980062 27870000.004999998957 3932816.044000000227 60318.426671896 2024-01-09T10:14:24.451843+00:00 19994333.228999968618 29000000.013000011444 27870000.003000020981 3932952.938999981154 60318.426683498 2024-01-09T10:14:25.454236+00:00 19994333.227000001818 28999999.981000069529 27869999.995999928564 3930740.041000009049 60318.426695100 2024-01-09T10:14:26.456616+00:00 19994333.235000010580 29000000.010999921709 27870000.063000079244 3935181.055000007153 60318.426706702 2024-01-09T10:14:27.459082+00:00 19994333.230000019073 28999999.999000068754 27869999.954999919981 3934095.946999996901 60318.426718123 2024-01-09T10:14:28.445844+00:00 19994333.228999968618 29000000.032999988645 27870000.036000009626 3933365.932999997865 60318.426729906 2024-01-09T10:14:29.463859+00:00 19994333.227999988943 28999999.995999928564 27870000.000000000000 3934354.074000000954 60318.426741327 2024-01-09T10:14:30.450640+00:00 19994333.232000049204 28999999.976000070572 27869999.978000041097 3937294.997000008821 60318.426752928 2024-01-09T10:14:31.453007+00:00 19994333.230000019073 29000000.010999921709 27869999.977000001818 3934647.042999982834 60318.426764530 2024-01-09T10:14:32.455369+00:00 19994333.225999951363 29000000.013000011444 27869999.977000001818 3933270.873000026215 60318.426776131 2024-01-09T10:14:33.457732+00:00 19994333.231999989599 28999999.986999988556 27870000.078999999911 3936823.063999950886 60318.426787733 2024-01-09T10:14:34.460131+00:00 19994333.233999971300 28999999.996999979019 27869999.938000008464 3933945.042000054847 60318.426799154 2024-01-09T10:14:35.446874+00:00 19994333.225000020117 29000000.012000080198 27870000.037999991328 3931433.019999980927 60318.426810937 2024-01-09T10:14:36.464904+00:00 19994333.231999989599 28999999.980999950320 27870000.006000008434 3936971.932999968994 60318.426822357 2024-01-09T10:14:37.451686+00:00 19994333.231000069529 29000000.006000038236 27869999.953999999911 3934589.073000013828 60318.426833959 2024-01-09T10:14:38.454050+00:00 19994333.223999980837 28999999.985000010580 27870000.030000001192 3929822.018000007141 60318.426845380 2024-01-09T10:14:39.440789+00:00 19994333.233999971300 29000000.000999998301 27870000.021000001580 3935986.015999972820 60318.426857162 2024-01-09T10:14:40.458787+00:00 19994333.227000001818 29000000.003000009805 27869999.993999991566 3932189.905000030994 60318.426868764 2024-01-09T10:14:41.461208+00:00 19994333.228000041097 29000000.017999991775 27869999.996000021696 3936923.003000020981 60318.426880185 2024-01-09T10:14:42.447956+00:00 19994333.230000019073 28999999.961000010371 27869999.964999970049 3933974.931999980938 60318.426891968 2024-01-09T10:14:43.465989+00:00 19994333.235999941826 29000000.028999980539 27870000.017000019550 3935235.000999987125 60318.426903388 2024-01-09T10:14:44.452766+00:00 19994333.225999951363 29000000.027000010014 27870000.032999988645 3936896.092999995220 60318.426914990 2024-01-09T10:14:45.455130+00:00 19994333.228000041097 28999999.969999998808 27870000.045000020415 3933371.069999992847 60318.426926591 2024-01-09T10:14:46.457489+00:00 19994333.233000040054 28999999.995000001043 27869999.897999998182 3938443.932000041008 60318.426938193 2024-01-09T10:14:47.459857+00:00 19994333.227000001818 29000000.025000009686 27870000.004999998957 3935967.963999987114 60318.426949719 2024-01-09T10:14:48.455768+00:00 19994333.230000019073 28999999.977999988943 27870000.001999970526 3934007.055000007153 60318.426961321 2024-01-09T10:14:49.458139+00:00 19994333.230999950320 29000000.041000008583 27870000.090000029653 3932062.978999971878 60318.426972742 2024-01-09T10:14:50.444921+00:00 19994333.228000041097 28999999.964999970049 27869999.914999961853 3938142.004000008106 60318.426984344 2024-01-09T10:14:51.447320+00:00 19994333.228999968618 29000000.018999990076 27870000.012000020593 3928733.843999981880 60318.426996126 2024-01-09T10:14:52.465309+00:00 19994333.231999989599 28999999.995000001043 27870000.026000019163 3932399.137000023853 60318.427007547 2024-01-09T10:14:53.452055+00:00 19994333.230000019073 29000000.022000011057 27869999.965999960899 3937900.015999972820 60318.427019148 2024-01-09T10:14:54.454419+00:00 19994333.230000019073 28999999.956000030041 27870000.031000021845 3935823.989000021946 60318.427030751 2024-01-09T10:14:55.456823+00:00 19994333.229999899864 29000000.000999990851 27869999.953999999911 3930059.142000020016 60318.427042352 2024-01-09T10:14:56.459195+00:00 19994333.230000019073 28999999.991000000387 27870000.049999948591 3932788.860000013839 60318.427053773 2024-01-09T10:14:57.445952+00:00 19994333.227000001818 28999999.990999940783 27869999.967000011355 3934217.035999954212 60318.427065374 2024-01-09T10:14:58.448357+00:00 19994333.228000000119 29000000.014000058174 27870000.034000039101 3937008.935999989975 60318.427076976 2024-01-09T10:14:59.450729+00:00 19994333.232000000775 28999999.993999961764 27869999.968999978155 3931687.063000022899 60318.427088577 2024-01-09T10:15:00.453100+00:00 19994333.227000009269 29000000.000000000000 27869999.996999979019 3932129.985000013839 60318.427100179 2024-01-09T10:15:01.455472+00:00 19994333.230000000447 28999999.989000078291 27869999.993000030518 3931298.991999983788 60318.427111782 2024-01-09T10:15:02.457951+00:00 19994333.230999991298 29000000.029999971390 27869999.998999949545 3934281.003000020981 60318.427123384 2024-01-09T10:15:03.460366+00:00 19994333.230000000447 29000000.004999998957 27869999.993000030518 3936243.083000003826 60318.427134805 2024-01-09T10:15:04.447131+00:00 19994333.228000000119 28999999.963999990374 27869999.994000080973 3936284.854999959003 60318.427146588 2024-01-09T10:15:05.465185+00:00 19994333.231999989599 29000000.064000010490 27870000.013999938965 3938188.087000011932 60318.427158009 2024-01-09T10:15:06.451945+00:00 19994333.233000010252 28999999.953999999911 27870000.088000059128 3930072.925999999046 60318.427169610 2024-01-09T10:15:07.454308+00:00 19994333.227000001818 29000000.001999970526 27869999.887999888510 3937388.074000000954 60318.427181031 2024-01-09T10:15:08.441048+00:00 19994333.229999989271 28999999.996999979019 27870000.048000101000 3931526.947000027169 60318.427192813 2024-01-09T10:15:09.459066+00:00 19994333.230000019073 29000000.018000010401 27869999.967999938875 3934857.986999989022 60318.427204415 2024-01-09T10:15:10.461437+00:00 19994333.227000001818 28999999.984000090510 27870000.041000008583 3938843.974999963772 60318.427215836 2024-01-09T10:15:11.448190+00:00 19994333.228999998420 29000000.021999958903 27870000.004999998957 3931760.017000020016 60318.427227618 2024-01-09T10:15:12.466213+00:00 19994333.235000010580 29000000.003999948502 27869999.973000001162 3933511.072000027169 60318.427239039 2024-01-09T10:15:13.452958+00:00 19994333.228999968618 28999999.968000050634 27870000.002000000328 3938566.000999987125 60318.427250640 2024-01-09T10:15:14.455322+00:00 19994333.227999988943 29000000.006999969482 27870000.059000000358 3935906.973999977112 60318.427262061 2024-01-09T10:15:15.442067+00:00 19994333.230000019073 29000000.013000011444 27869999.920999988914 3934194.964000045788 60318.427273844 2024-01-09T10:15:16.460137+00:00 19994333.231000009924 28999999.997999999672 27870000.032999988645 3933772.909999967087 60318.427285265 2024-01-09T10:15:17.446887+00:00 19994333.224999960512 28999999.964999999851 27869999.942000001669 3932116.097000002861 60318.427296867 2024-01-09T10:15:18.449266+00:00 19994333.233000040054 29000000.026999998838 27870000.096000019461 3936280.083000003826 60318.427308649 2024-01-09T10:15:19.467306+00:00 19994333.228999968618 28999999.978000018746 27869999.930999990553 3936984.930000007153 60318.427320070 2024-01-09T10:15:20.454049+00:00 19994333.227999988943 29000000.051999989897 27870000.055000010878 3938534.074000000954 60318.427331672 2024-01-09T10:15:21.456412+00:00 19994333.234000030905 28999999.958999991417 27870000.000999990851 3935025.904999970924 60318.427343092 2024-01-09T10:15:22.443154+00:00 19994333.227999988943 29000000.010000020266 27869999.944000009447 3933550.993000030983 60318.427354875 2024-01-09T10:15:23.461207+00:00 19994333.228000041097 29000000.010999981314 27870000.069999989122 3936175.000000000000 60318.427366296 2024-01-09T10:15:24.447949+00:00 19994333.228999909014 28999999.990000009537 27869999.905000030994 3937681.120000004768 60318.427377897 2024-01-09T10:15:25.450324+00:00 19994333.233000040054 29000000.042999979109 27870000.065999981016 3937510.926999986172 60318.427389499 2024-01-09T10:15:26.452749+00:00 19994333.226000070572 28999999.960000038147 27869999.995999988168 3939967.929000020027 60318.427401101 2024-01-09T10:15:27.455140+00:00 19994333.231999989599 29000000.012999951839 27869999.935999989510 3936028.099999963772 60318.427412703 2024-01-09T10:15:28.457524+00:00 19994333.230999950320 28999999.978000041097 27870000.016000028700 3938140.900000036228 60318.427424230 2024-01-09T10:15:29.453426+00:00 19994333.228000041097 29000000.016999959946 27870000.019999980927 3939256.037000000011 60318.427435908 2024-01-09T10:15:30.462397+00:00 19994333.228999968618 28999999.965000029653 27869999.992999970913 3932653.910999954212 60318.427447253 2024-01-09T10:15:31.442665+00:00 19994333.231999989599 29000000.048999968916 27870000.032999988645 3937516.038000047207 60318.427459036 2024-01-09T10:15:32.460673+00:00 19994333.228999968618 28999999.971000019461 27870000.022999998182 3935522.019999980927 60318.427470457 2024-01-09T10:15:33.447451+00:00 19994333.227000001818 28999999.984999950975 27869999.945999979973 3928786.074000000954 60318.427482058 2024-01-09T10:15:34.449818+00:00 19994333.231999989599 28999999.991000059992 27869999.984000090510 3935741.936999977101 60318.427493660 2024-01-09T10:15:35.452185+00:00 19994333.231999989599 29000000.008999940008 27870000.047999981791 3933196.993000030983 60318.427505261 2024-01-09T10:15:36.454548+00:00 19994333.227000001818 29000000.027000069618 27870000.011000040919 3935634.037999988068 60318.427516863 2024-01-09T10:15:37.456970+00:00 19994333.230000019073 28999999.967999938875 27869999.930999990553 3936245.018999993801 60318.427528465 2024-01-09T10:15:38.459338+00:00 19994333.228000041097 28999999.985000010580 27870000.020999908447 3934513.039000033867 60318.427540066 2024-01-09T10:15:39.461725+00:00 19994333.230999950320 29000000.065999981016 27870000.077000018209 3930028.945999979973 60318.427551487 2024-01-09T10:15:40.448524+00:00 19994333.228000041097 28999999.966000080109 27869999.932000041008 3933619.927999972831 60318.427563089 2024-01-09T10:15:41.450901+00:00 19994333.230999950320 28999999.980000019073 27870000.054999951273 3935416.059000014793 60318.427574691 2024-01-09T10:15:42.453286+00:00 19994333.229000091553 29000000.020999908447 27869999.973000049591 3927689.023000001907 60318.427586293 2024-01-09T10:15:43.455681+00:00 19994333.230999950320 29000000.036000009626 27870000.105999950320 3937285.945000051986 60318.427597715 2024-01-09T10:15:44.442536+00:00 19994333.231999989599 28999999.967000011355 27869999.864000078291 3933765.041999936104 60318.427609497 2024-01-09T10:15:45.460559+00:00 19994333.230000019073 29000000.008000019938 27870000.051999930292 3931076.830999969970 60318.427621099 2024-01-09T10:15:46.462968+00:00 19994333.225000020117 28999999.975000020117 27869999.998000029474 3929204.240000010002 60318.427632520 2024-01-09T10:15:47.449770+00:00 19994333.230999950320 29000000.013999938965 27869999.988999959081 3936715.910000085831 60318.427644122 2024-01-09T10:15:48.452142+00:00 19994333.228999968618 29000000.000000000000 27869999.973000049591 3930912.077999948990 60318.427655724 2024-01-09T10:15:49.454523+00:00 19994333.229000091553 28999999.991000059992 27870000.013999938965 3933540.935999989975 60318.427667325 2024-01-09T10:15:50.456889+00:00 19994333.229999899864 28999999.988999959081 27869999.991999998689 3934793.983000040054 60318.427678746 2024-01-09T10:15:51.443682+00:00 19994333.233000040054 29000000.037000060081 27869999.988000009209 3935553.963999987114 60318.427690529 2024-01-09T10:15:52.461683+00:00 19994333.227000001818 29000000.022999998182 27870000.015000000596 3935752.113999962807 60318.427701950 2024-01-09T10:15:53.448446+00:00 19994333.230000000447 28999999.980000000447 27869999.969999998808 3935049.934000014793 60318.427713552 2024-01-09T10:15:54.450833+00:00 19994333.231000009924 28999999.980000000447 27870000.052999999374 3928497.171000003815 60318.427725153 2024-01-09T10:15:55.453196+00:00 19994333.228999990970 28999999.989999990910 27869999.993000000715 3934515.871999979019 60318.427736755 2024-01-09T10:15:56.455578+00:00 19994333.228999998420 29000000.011999990791 27870000.000000000000 3933201.973999977112 60318.427748356 2024-01-09T10:15:57.457954+00:00 19994333.230000000447 28999999.994000021368 27870000.008999999613 3937158.050999999046 60318.427759778 2024-01-09T10:15:58.444799+00:00 19994333.227999988943 28999999.974000010639 27869999.940999981016 3931162.019000052940 60318.427771560 2024-01-09T10:15:59.462807+00:00 19994333.227000031620 29000000.031999979168 27869999.959000021219 3933857.991999983788 60318.427782981 2024-01-09T10:16:00.449571+00:00 19994333.236999988556 29000000.006999999285 27870000.078000009060 3933109.958999990951 60318.427794583 2024-01-09T10:16:01.451974+00:00 19994333.226000010967 28999999.993999991566 27869999.950999978930 3929477.975000023842 60318.427806003 2024-01-09T10:16:02.438713+00:00 19994333.230999980122 29000000.037000000477 27870000.028999980539 3938658.034999967087 60318.427817786 2024-01-09T10:16:03.456699+00:00 19994333.230000019073 28999999.947000030428 27869999.983000040054 3934082.037999988068 60318.427829387 2024-01-09T10:16:04.459063+00:00 19994333.228999998420 29000000.031000021845 27870000.072999950498 3934283.937000035774 60318.427840809 2024-01-09T10:16:05.445888+00:00 19994333.228999968618 28999999.954999979585 27870000.003000020981 3933974.070000051986 60318.427852591 2024-01-09T10:16:06.463889+00:00 19994333.233000040054 29000000.009999990463 27869999.976000010967 3933278.949999928009 60318.427864012 2024-01-09T10:16:07.450664+00:00 19994333.229999959469 29000000.008000019938 27869999.977000001818 3938442.981999992859 60318.427875614 2024-01-09T10:16:08.453072+00:00 19994333.226000010967 28999999.981000009924 27870000.022000011057 3937167.899000049103 60318.427887216 2024-01-09T10:16:09.455437+00:00 19994333.231000009924 29000000.044999960810 27869999.983999971300 3937412.082999945153 60318.427898817 2024-01-09T10:16:10.457803+00:00 19994333.231000009924 28999999.991000000387 27869999.935999989510 3936228.047999978065 60318.427910343 2024-01-09T10:16:11.453665+00:00 19994333.227999988943 29000000.004999998957 27870000.009999990463 3934908.947000027169 60318.427921945 2024-01-09T10:16:12.456079+00:00 19994333.227999988943 29000000.022000070661 27870000.045000080019 3928857.955999969970 60318.427933623 2024-01-09T10:16:13.464986+00:00 19994333.232000049204 28999999.988999959081 27870000.005999919027 3935504.089000105858 60318.427944968 2024-01-09T10:16:14.445279+00:00 19994333.228999968618 28999999.970999959856 27870000.006999969482 3933599.004999995232 60318.427956751 2024-01-09T10:16:15.463302+00:00 19994333.232999980450 29000000.001000050455 27870000.018000010401 3934726.036999940872 60318.427968172 2024-01-09T10:16:16.450050+00:00 19994333.226000010967 29000000.031999949366 27869999.984000090510 3933579.949000000954 60318.427979773 2024-01-09T10:16:17.452423+00:00 19994333.231000009924 28999999.985000010580 27869999.969999909401 3932033.921000003815 60318.427991375 2024-01-09T10:16:18.454798+00:00 19994333.229999959469 29000000.028000000864 27870000.081000089645 3939431.106000065804 60318.428002977 2024-01-09T10:16:19.457212+00:00 19994333.231999989599 28999999.963999990374 27869999.954999919981 3937592.998999952804 60318.428014398 2024-01-09T10:16:20.443963+00:00 19994333.229000091553 28999999.989000078291 27869999.978000041097 3934649.952000021935 60318.428026000 2024-01-09T10:16:21.446368+00:00 19994333.228999968618 29000000.018999930471 27870000.050999999046 3932512.970999956131 60318.428037783 2024-01-09T10:16:22.464422+00:00 19994333.230000019073 29000000.001000050455 27869999.934999939054 3937224.103999971878 60318.428049203 2024-01-09T10:16:23.451174+00:00 19994333.230000019073 29000000.001999970526 27870000.041000008583 3934277.882000089157 60318.428060805 2024-01-09T10:16:24.453545+00:00 19994333.225999951363 28999999.975000020117 27870000.029000040144 3937649.077999948990 60318.428072406 2024-01-09T10:16:25.455910+00:00 19994333.228000041097 28999999.985999941826 27869999.939000010490 3933148.037000060081 60318.428084008 2024-01-09T10:16:26.458334+00:00 19994333.231999989599 29000000.021000031382 27870000.000000000000 3931341.925999999046 60318.428095429 2024-01-09T10:16:27.445085+00:00 19994333.229999899864 28999999.988000039011 27870000.024999979883 3937946.011999965180 60318.428107211 2024-01-09T10:16:28.463084+00:00 19994333.230000019073 29000000.008000019938 27869999.957000020891 3936753.953999996185 60318.428118633 2024-01-09T10:16:29.449865+00:00 19994333.231000069529 29000000.022999998182 27870000.021000001580 3930344.062999964226 60318.428130234 2024-01-09T10:16:30.452239+00:00 19994333.227999929339 28999999.967999998480 27869999.947000000626 3933317.045000075828 60318.428141836 2024-01-09T10:16:31.454609+00:00 19994333.229000091553 29000000.052000001073 27870000.063000008464 3937237.928999900818 60318.428153437 2024-01-09T10:16:32.456978+00:00 19994333.230999950320 28999999.984000001103 27870000.063000008464 3934027.049000024796 60318.428165039 2024-01-09T10:16:33.459390+00:00 19994333.228999968618 28999999.975000008941 27869999.959999978542 3937003.998000026215 60318.428176460 2024-01-09T10:16:34.446148+00:00 19994333.229000091553 29000000.047999981791 27869999.959000021219 3935607.945999979973 60318.428188243 2024-01-09T10:16:35.464173+00:00 19994333.231999989599 28999999.949000000954 27870000.086999978870 3937557.050000071991 60318.428199665 2024-01-09T10:16:36.451020+00:00 19994333.230999950320 29000000.015000019222 27869999.944999989122 3932454.964999914169 60318.428211267 2024-01-09T10:16:37.453425+00:00 19994333.225999951363 29000000.008999999613 27870000.030999988317 3938698.100000023842 60318.428222687 2024-01-09T10:16:38.440184+00:00 19994333.230000019073 28999999.953999970108 27869999.998000029474 3932048.924999951851 60318.428234470 2024-01-09T10:16:39.458183+00:00 19994333.233000040054 28999999.985000010580 27869999.899999979883 3938068.949000000954 60318.428246072 2024-01-09T10:16:40.460678+00:00 19994333.225999951363 29000000.074999991804 27870000.100000020117 3931862.919000030030 60318.428257493 2024-01-09T10:16:41.447438+00:00 19994333.231999989599 29000000.008999999613 27869999.962000008672 3934323.088000059128 60318.428269276 2024-01-09T10:16:42.465472+00:00 19994333.233000040054 28999999.975000020117 27869999.963999990374 3934561.995999931823 60318.428280698 2024-01-09T10:16:43.452277+00:00 19994333.227000001818 28999999.992999970913 27870000.029999971390 3937864.095000029076 60318.428292299 2024-01-09T10:16:44.454641+00:00 19994333.231999989599 29000000.011000040919 27870000.041000008583 3936993.960000038147 60318.428303719 2024-01-09T10:16:45.441376+00:00 19994333.228000041097 28999999.982999980450 27869999.930000010878 3934925.038999915123 60318.428315502 2024-01-09T10:16:46.459368+00:00 19994333.228999998420 29000000.018999990076 27870000.073000010103 3937431.933000088204 60318.428326923 2024-01-09T10:16:47.446171+00:00 19994333.228999998420 28999999.978000041097 27869999.896999958903 3934045.018999934196 60318.428338525 2024-01-09T10:16:48.448547+00:00 19994333.230999991298 28999999.957000020891 27870000.050000071526 3937536.947000027169 60318.428350308 2024-01-09T10:16:49.466569+00:00 19994333.230000000447 29000000.060999989510 27870000.003999948502 3935242.042999982834 60318.428361728 2024-01-09T10:16:50.453325+00:00 19994333.228999998420 29000000.011999960989 27870000.001000050455 3938022.059000014793 60318.428373330 2024-01-09T10:16:51.455688+00:00 19994333.228000018746 28999999.971999999136 27869999.988999959081 3935047.963000059128 60318.428384856 2024-01-09T10:16:52.451550+00:00 19994333.232999980450 29000000.003999948502 27870000.052999969572 3929638.930999993812 60318.428396533 2024-01-09T10:16:53.460417+00:00 19994333.224999990314 28999999.989000078291 27869999.939000010490 3930588.086999893188 60318.428407879 2024-01-09T10:16:54.440719+00:00 19994333.230000019073 29000000.005999919027 27869999.957000020891 3932224.891000031959 60318.428419661 2024-01-09T10:16:55.458711+00:00 19994333.234999980778 29000000.020000100136 27870000.100000020117 3931598.027000070084 60318.428431082 2024-01-09T10:16:56.445474+00:00 19994333.223000019789 28999999.997999910265 27869999.988000039011 3938880.050999999046 60318.428442684 2024-01-09T10:16:57.447894+00:00 19994333.232999980450 28999999.967000011355 27869999.997999910265 3934319.083999990951 60318.428454466 2024-01-09T10:16:58.465882+00:00 19994333.229999989271 29000000.009999990463 27870000.019000049680 3937499.861999989022 60318.428465887 2024-01-09T10:16:59.452624+00:00 19994333.228000041097 29000000.021000031382 27869999.970000028610 3934322.018999934196 60318.428477488 2024-01-09T10:17:00.455003+00:00 19994333.229999959469 28999999.942999958992 27869999.954999919981 3937663.898000001907 60318.428488911 2024-01-09T10:17:01.441872+00:00 19994333.235000010580 29000000.022000070661 27869999.980000019073 3931907.065000057220 60318.428500693 2024-01-09T10:17:02.459898+00:00 19994333.227000001818 29000000.037999991328 27870000.110000010580 3935673.044000030030 60318.428512115 2024-01-09T10:17:03.446709+00:00 19994333.227000001818 28999999.952999949455 27869999.922000050545 3936943.967999935150 60318.428523717 2024-01-09T10:17:04.449129+00:00 19994333.230000019073 29000000.041000008583 27870000.016999959946 3933431.067999958992 60318.428535318 2024-01-09T10:17:05.451527+00:00 19994333.231999989599 28999999.981999989599 27869999.998000029474 3935282.872000098228 60318.428546920 2024-01-09T10:17:06.453894+00:00 19994333.227000001818 29000000.022000070661 27870000.003999948502 3935190.059000014793 60318.428558341 2024-01-09T10:17:07.440653+00:00 19994333.232999980450 28999999.953000001609 27870000.059999998659 3933588.102999926079 60318.428570125 2024-01-09T10:17:08.458769+00:00 19994333.229000028223 29000000.032000008970 27869999.888999998569 3934454.947000027169 60318.428581726 2024-01-09T10:17:09.461158+00:00 19994333.227999988943 28999999.991999998689 27870000.083000000566 3933768.957000017166 60318.428593147 2024-01-09T10:17:10.447922+00:00 19994333.230000019073 29000000.030999988317 27869999.966000009328 3933708.925999999046 60318.428604749 2024-01-09T10:17:11.450337+00:00 19994333.230999950320 28999999.978000018746 27870000.025999989361 3935760.008000016212 60318.428616351 2024-01-09T10:17:12.452707+00:00 19994333.227999988943 29000000.018000010401 27870000.001000020653 3933728.159999967087 60318.428627952 2024-01-09T10:17:13.455072+00:00 19994333.228000041097 28999999.991000000387 27869999.981999989599 3936357.930999993812 60318.428639373 2024-01-09T10:17:14.441834+00:00 19994333.233999971300 28999999.991999980062 27869999.947999980301 3931130.968000053894 60318.428651156 2024-01-09T10:17:15.459856+00:00 19994333.230000019073 29000000.026999980211 27870000.043000008911 3929103.040999888908 60318.428662576 2024-01-09T10:17:16.446602+00:00 19994333.227000001818 29000000.000000000000 27870000.037999991328 3939658.950000048149 60318.428674178 2024-01-09T10:17:17.448994+00:00 19994333.231000069529 28999999.979000028223 27869999.967999991030 3936539.026999949943 60318.428685780 2024-01-09T10:17:18.451380+00:00 19994333.231999989599 28999999.966000020504 27869999.939000010490 3933679.026000022888 60318.428697381 2024-01-09T10:17:19.453744+00:00 19994333.225999951363 29000000.045999940485 27870000.063000019640 3936917.007000089157 60318.428708983 2024-01-09T10:17:20.456105+00:00 19994333.231999989599 28999999.957000020891 27870000.004999998957 3935131.061999917030 60318.428720403 2024-01-09T10:17:21.442846+00:00 19994333.228999968618 29000000.041999999434 27869999.967000011355 3935213.912999988068 60318.428732186 2024-01-09T10:17:22.460877+00:00 19994333.226000070572 28999999.980000019073 27870000.021999958903 3937422.945999979973 60318.428743607 2024-01-09T10:17:23.447625+00:00 19994333.230000019073 28999999.991000000387 27870000.020000040531 3932386.046000003815 60318.428755209 2024-01-09T10:17:24.450020+00:00 19994333.232999920845 29000000.022000011057 27870000.029999971390 3938069.910000085831 60318.428766629 2024-01-09T10:17:25.436777+00:00 19994333.227000001818 29000000.009999990463 27869999.986000001431 3938652.126999973785 60318.428778412 2024-01-09T10:17:26.454769+00:00 19994333.233000040054 28999999.960999969393 27869999.952999949455 3934463.945000051986 60318.428790013 2024-01-09T10:17:27.457132+00:00 19994333.230000019073 29000000.040000081062 27870000.002000089735 3935504.038999915123 60318.428801434 2024-01-09T10:17:28.443901+00:00 19994333.230000019073 29000000.000000000000 27870000.008999940008 3937738.017000079155 60318.428813217 2024-01-09T10:17:29.461932+00:00 19994333.227000001818 28999999.980999950320 27870000.034000039101 3935307.993999958038 60318.428824638 2024-01-09T10:17:30.448684+00:00 19994333.231999989599 28999999.986000061035 27869999.950999978930 3935890.011999965180 60318.428836240 2024-01-09T10:17:31.451072+00:00 19994333.230000019073 28999999.990999940783 27869999.970000028610 3936334.957000017166 60318.428847841 2024-01-09T10:17:32.453463+00:00 19994333.227000001818 29000000.028000000864 27870000.004999998957 3936800.060000061989 60318.428859442 2024-01-09T10:17:33.455835+00:00 19994333.233999971300 28999999.980000019073 27870000.041000008583 3932790.907999991905 60318.428870969 2024-01-09T10:17:34.451695+00:00 19994333.225999951363 29000000.032999988645 27870000.000999931246 3934028.995000004768 60318.428882570 2024-01-09T10:17:35.454063+00:00 19994333.228000041097 28999999.990999940783 27870000.018000010401 3941677.061999917030 60318.428894248 2024-01-09T10:17:36.463006+00:00 19994333.230999950320 29000000.004000071436 27870000.006000038236 3936835.981000065804 60318.428905593 2024-01-09T10:17:37.443248+00:00 19994333.233000040054 29000000.024999979883 27869999.998000029474 3934696.934999942780 60318.428917375 2024-01-09T10:17:38.461246+00:00 19994333.225999951363 28999999.945000048727 27869999.934000018984 3935191.060999989975 60318.428928796 2024-01-09T10:17:39.448015+00:00 19994333.228999998420 29000000.009999990463 27870000.043999910355 3931692.039000033867 60318.428940398 2024-01-09T10:17:40.450386+00:00 19994333.232999999076 28999999.968999978155 27870000.003000020981 3936480.013000010978 60318.428952000 2024-01-09T10:17:41.452759+00:00 19994333.228999998420 29000000.036999940872 27870000.003000020981 3934093.006999969017 60318.428963601 2024-01-09T10:17:42.455130+00:00 19994333.227000001818 29000000.040000081062 27869999.993000030518 3936305.968000053894 60318.428975022 2024-01-09T10:17:43.441956+00:00 19994333.230000000447 28999999.944000009447 27870000.001999970526 3935207.018999934196 60318.428986624 2024-01-09T10:17:44.444334+00:00 19994333.232999999076 29000000.006000000983 27870000.026999950409 3936134.930000067223 60318.428998407 2024-01-09T10:17:45.462366+00:00 19994333.224999990314 28999999.997000001371 27869999.960000038147 3934987.921000003815 60318.429009828 2024-01-09T10:17:46.449139+00:00 19994333.235000010580 29000000.043000001460 27870000.028000000864 3940153.083999990951 60318.429021429 2024-01-09T10:17:47.451504+00:00 19994333.227000001818 28999999.975999999791 27870000.011999990791 3936637.078999996185 60318.429033031 2024-01-09T10:17:48.453875+00:00 19994333.228999998420 28999999.997000008821 27869999.934000000358 3934071.875999927986 60318.429044633 2024-01-09T10:17:49.456257+00:00 19994333.229999989271 29000000.014999989420 27870000.057000011206 3939336.098000050057 60318.429056054 2024-01-09T10:17:50.443055+00:00 19994333.233000010252 28999999.954000029713 27869999.979999989271 3934670.932000041008 60318.429067655 2024-01-09T10:17:51.445444+00:00 19994333.227999988943 29000000.015999969095 27869999.994000021368 3931335.016999959946 60318.429079258 2024-01-09T10:17:52.447861+00:00 19994333.226000010967 29000000.014999989420 27869999.993000000715 3934608.029999970924 60318.429090860 2024-01-09T10:17:53.450276+00:00 19994333.233999971300 29000000.013000011444 27870000.023999989033 3933504.097000002861 60318.429102461 2024-01-09T10:17:54.452658+00:00 19994333.227000001818 28999999.988000039011 27870000.018999990076 3937052.907999991905 60318.429114063 2024-01-09T10:17:55.455043+00:00 19994333.229000028223 28999999.979999959469 27869999.925000008196 3938300.868000030983 60318.429125665 2024-01-09T10:17:56.457444+00:00 19994333.231000009924 29000000.018999990076 27870000.057999968529 3935714.156000018120 60318.429137086 2024-01-09T10:17:57.444264+00:00 19994333.231000009924 29000000.002000030130 27869999.991000000387 3941764.937000035774 60318.429148869 2024-01-09T10:17:58.462261+00:00 19994333.229999959469 28999999.999000009149 27869999.998000029474 3935323.998000000138 60318.429160290 2024-01-09T10:17:59.449069+00:00 19994333.231000009924 29000000.023999989033 27870000.003000020981 3935106.084000001196 60318.429171892 2024-01-09T10:18:00.451484+00:00 19994333.231000009924 28999999.996999979019 27870000.023999989033 3933422.966000000015 60318.429183313 2024-01-09T10:18:01.438223+00:00 19994333.225000020117 28999999.991000000387 27869999.967999991030 3933748.035999999847 60318.429195095 2024-01-09T10:18:02.456222+00:00 19994333.235000010580 29000000.001999970526 27869999.986000001431 3936782.950999998022 60318.429206697 2024-01-09T10:18:03.458647+00:00 19994333.225999951363 28999999.945000048727 27870000.008999999613 3935013.957000001799 60318.429218119 2024-01-09T10:18:04.445466+00:00 19994333.230000019073 29000000.029999971390 27869999.995000001043 3937046.039000000805 60318.429229901 2024-01-09T10:18:05.463452+00:00 19994333.227999988943 29000000.001000050455 27870000.018999930471 3938095.987999998033 60318.429241322 2024-01-09T10:18:06.450241+00:00 19994333.233999971300 28999999.998000029474 27870000.015000101179 3932733.097999996971 60318.429252924 2024-01-09T10:18:07.452637+00:00 19994333.228000041097 28999999.982999920845 27869999.975999951363 3933027.935000001919 60318.429264345 2024-01-09T10:18:08.439378+00:00 19994333.227000001818 29000000.024000048637 27870000.049999948591 3932371.079999998212 60318.429276127 2024-01-09T10:18:09.457368+00:00 19994333.230000019073 29000000.055999990553 27869999.983000040054 3934639.850000001024 60318.429287548 2024-01-09T10:18:10.444117+00:00 19994333.230000019073 28999999.924999948591 27870000.008000019938 3934486.068000004161 60318.429299150 2024-01-09T10:18:11.446533+00:00 19994333.227999929339 29000000.035000089556 27869999.985999941826 3936503.052999996115 60318.429310932 2024-01-09T10:18:12.464524+00:00 19994333.234000090510 28999999.989999890327 27870000.030000090599 3931760.964000002015 60318.429322353 2024-01-09T10:18:13.451319+00:00 19994333.227999929339 29000000.003000020981 27869999.951999899000 3933069.064000003040 60318.429333955 2024-01-09T10:18:14.453719+00:00 19994333.227000001818 28999999.991000059992 27869999.973000049591 3935325.927999996115 60318.429345481 2024-01-09T10:18:15.449578+00:00 19994333.234000090510 29000000.016000028700 27870000.019999980927 3936206.020999997854 60318.429357158 2024-01-09T10:18:16.458444+00:00 19994333.225999951363 28999999.985999941826 27869999.993000030518 3934585.935000001919 60318.429368503 2024-01-09T10:18:17.438687+00:00 19994333.230999950320 29000000.003999948502 27870000.036000009626 3939879.959999992978 60318.429380286 2024-01-09T10:18:18.456714+00:00 19994333.231000069529 29000000.010000109673 27870000.009999990463 3937424.051000013947 60318.429391707 2024-01-09T10:18:19.443470+00:00 19994333.230999950320 28999999.998999949545 27869999.937000039965 3933439.118999987841 60318.429403309 2024-01-09T10:18:20.445882+00:00 19994333.227000001818 28999999.973999980837 27870000.057999968529 3934488.830999999773 60318.429415091 2024-01-09T10:18:21.463912+00:00 19994333.229000091553 29000000.028999999166 27869999.958999991417 3932327.045000001788 60318.429426512 2024-01-09T10:18:22.450654+00:00 19994333.230999950320 29000000.028999999166 27870000.059000018984 3935921.047000005841 60318.429438114 2024-01-09T10:18:23.453017+00:00 19994333.228999968618 28999999.984000001103 27869999.934000018984 3935447.923999994993 60318.429449534 2024-01-09T10:18:24.439760+00:00 19994333.228999968618 28999999.984999999404 27870000.017999999225 3934200.115999997128 60318.429461317 2024-01-09T10:18:25.457789+00:00 19994333.234000090510 28999999.964999999851 27869999.953999999911 3934648.972000002861 60318.429472738 2024-01-09T10:18:26.444540+00:00 19994333.223999980837 29000000.037999991328 27870000.056000009179 3928533.973000004888 60318.429484339 2024-01-09T10:18:27.446946+00:00 19994333.228999968618 28999999.991000030190 27869999.959999989718 3934340.009000002872 60318.429495941 2024-01-09T10:18:28.449334+00:00 19994333.231999989599 29000000.016999989748 27870000.036999989301 3930508.909999995958 60318.429507543 2024-01-09T10:18:29.451701+00:00 19994333.228999968618 28999999.979999989271 27869999.985000010580 3929682.103000000119 60318.429519144 2024-01-09T10:18:30.454064+00:00 19994333.231000069529 29000000.018999990076 27870000.032999988645 3934557.913000002969 60318.429530746 2024-01-09T10:18:31.456433+00:00 19994333.230000019073 28999999.998000029474 27869999.960000008345 3934898.012999982107 60318.429542348 2024-01-09T10:18:32.458847+00:00 19994333.230999950320 28999999.958999991417 27870000.000000000000 3927552.102000027895 60318.429553769 2024-01-09T10:18:33.445593+00:00 19994333.228000000119 29000000.012000020593 27870000.003000020981 3934984.832999974024 60318.429565371 2024-01-09T10:18:34.448018+00:00 19994333.230000000447 29000000.008999940008 27870000.009999990463 3934050.087999999989 60318.429576972 2024-01-09T10:18:35.450432+00:00 19994333.232000008225 29000000.030000030994 27870000.065999981016 3935462.111000000965 60318.429588574 2024-01-09T10:18:36.452801+00:00 19994333.225999999791 28999999.971999999136 27869999.971000019461 3936930.928000003099 60318.429599995 2024-01-09T10:18:37.439542+00:00 19994333.234000001103 28999999.981999989599 27869999.955999970436 3934389.921000003815 60318.429611777 2024-01-09T10:18:38.457528+00:00 19994333.225999999791 29000000.030999958515 27870000.021000031382 3934564.089000015985 60318.429623379 2024-01-09T10:18:39.459958+00:00 19994333.228000018746 28999999.984000090510 27869999.972999989986 3939404.959999979008 60318.429634800 2024-01-09T10:18:40.446714+00:00 19994333.231999989599 28999999.978999968618 27870000.021000031382 3931753.990999997128 60318.429646402 2024-01-09T10:18:41.449120+00:00 19994333.231999989599 29000000.016999959946 27869999.963999990374 3932025.055000007153 60318.429658004 2024-01-09T10:18:42.451552+00:00 19994333.230000019073 29000000.024000048637 27869999.986999928951 3933236.937999994028 60318.429669606 2024-01-09T10:18:43.453920+00:00 19994333.227000001818 28999999.967999938875 27870000.036000009626 3935619.069000006188 60318.429681026 2024-01-09T10:18:44.440666+00:00 19994333.228999968618 29000000.028000000864 27870000.014999989420 3939014.918000013102 60318.429692809 2024-01-09T10:18:45.458650+00:00 19994333.236000001431 28999999.978000041097 27870000.025000099093 3934332.150000005960 60318.429704229 2024-01-09T10:18:46.445439+00:00 19994333.222999989986 29000000.011999960989 27870000.015999909490 3935892.907999991905 60318.429715831 2024-01-09T10:18:47.447803+00:00 19994333.231000009924 28999999.990000009537 27869999.937000039965 3932406.979000002146 60318.429727433 2024-01-09T10:18:48.450207+00:00 19994333.229000028223 29000000.003000020981 27870000.057000041008 3930965.958999990951 60318.429739035 2024-01-09T10:18:49.452608+00:00 19994333.227000001818 28999999.998000029474 27869999.953999999911 3935023.048999994993 60318.429750637 2024-01-09T10:18:50.454995+00:00 19994333.236000001431 29000000.003000020981 27869999.990000009537 3933913.974999994040 60318.429762057 2024-01-09T10:18:51.441737+00:00 19994333.227999988943 28999999.957999940962 27870000.014999989420 3934076.029000014067 60318.429773840 2024-01-09T10:18:52.459742+00:00 19994333.226000010967 29000000.019999980927 27870000.008000019938 3935777.025999993086 60318.429785261 2024-01-09T10:18:53.446589+00:00 19994333.233999971300 29000000.055000070482 27869999.978999968618 3936966.909999995958 60318.429796863 2024-01-09T10:18:54.448983+00:00 19994333.230000019073 28999999.970999959856 27870000.090999960899 3934832.057999997865 60318.429808390 2024-01-09T10:18:55.444924+00:00 19994333.227999988943 28999999.978999968618 27869999.925000071526 3936804.938000022899 60318.429820067 2024-01-09T10:18:56.453826+00:00 19994333.231000009924 29000000.042000059038 27869999.988999959081 3934022.026999980211 60318.429831669 2024-01-09T10:18:57.456196+00:00 19994333.230000019073 28999999.940999981016 27870000.046000000089 3933673.974999994040 60318.429843195 2024-01-09T10:18:58.452053+00:00 19994333.228999968618 29000000.030999999493 27869999.983999971300 3937133.116000025999 60318.429854872 2024-01-09T10:18:59.460923+00:00 19994333.228000041097 29000000.002000000328 27869999.939000010490 3936099.875999987125 60318.429866218 2024-01-09T10:19:00.441230+00:00 19994333.233999971300 28999999.991999998689 27870000.059000018984 3932643.037000000011 60318.429878000 2024-01-09T10:19:01.459228+00:00 19994333.228000041097 29000000.021999999881 27870000.000000000000 3938393.013999999035 60318.429889421 2024-01-09T10:19:02.445993+00:00 19994333.227999929339 28999999.992000009865 27869999.995000001043 3934135.891000003088 60318.429901023 2024-01-09T10:19:03.448393+00:00 19994333.227000001818 28999999.993000000715 27869999.969999998808 3932204.131000012159 60318.429912624 2024-01-09T10:19:04.450761+00:00 19994333.235000010580 28999999.968999978155 27870000.010999999940 3934708.974999994040 60318.429924226 2024-01-09T10:19:05.453122+00:00 19994333.225000020117 29000000.018999990076 27869999.977000001818 3935262.981999992859 60318.429935827 2024-01-09T10:19:06.455482+00:00 19994333.228999968618 29000000.008999999613 27870000.065000001341 3935237.990000010002 60318.429947249 2024-01-09T10:19:07.442278+00:00 19994333.231999989599 28999999.997000038624 27869999.952000010759 3934066.059000014793 60318.429959031 2024-01-09T10:19:08.460265+00:00 19994333.228000041097 28999999.998999949545 27869999.995999988168 3933895.003999948967 60318.429970452 2024-01-09T10:19:09.447050+00:00 19994333.230000019073 28999999.991000000387 27870000.022000011057 3929890.958000003826 60318.429982054 2024-01-09T10:19:10.449439+00:00 19994333.233999971300 29000000.018000010401 27870000.039999991655 3929748.132000029087 60318.429993655 2024-01-09T10:19:11.451806+00:00 19994333.228000041097 29000000.014999989420 27869999.945999979973 3929286.902999997139 60318.430005257 2024-01-09T10:19:12.454174+00:00 19994333.230999950320 28999999.969000041485 27870000.001000050455 3933756.022000014782 60318.430016677 2024-01-09T10:19:13.440925+00:00 19994333.228000041097 29000000.041999999434 27870000.023999989033 3935371.972999989986 60318.430028279 2024-01-09T10:19:14.443352+00:00 19994333.230000019073 28999999.978999968618 27869999.945999979973 3935650.927999972831 60318.430040062 2024-01-09T10:19:15.461344+00:00 19994333.227000001818 28999999.969000041485 27870000.005999978632 3931931.087999999989 60318.430051483 2024-01-09T10:19:16.448124+00:00 19994333.231999989599 29000000.018000010401 27870000.059000018984 3934676.097000002861 60318.430063085 2024-01-09T10:19:17.450521+00:00 19994333.231999989599 28999999.968999978155 27869999.926999989897 3934809.793000041973 60318.430074686 2024-01-09T10:19:18.452892+00:00 19994333.225999951363 29000000.008000019938 27870000.030000030994 3938062.078999996185 60318.430086288 2024-01-09T10:19:19.455257+00:00 19994333.230000019073 29000000.019999980927 27870000.031000021845 3933744.965999960899 60318.430097708 2024-01-09T10:19:20.442000+00:00 19994333.233000040054 29000000.001000050455 27870000.019999980927 3936384.004000008106 60318.430109491 2024-01-09T10:19:21.460032+00:00 19994333.222999930382 28999999.991999980062 27869999.937000039965 3933917.174000024796 60318.430120912 2024-01-09T10:19:22.446782+00:00 19994333.233999971300 29000000.015999909490 27870000.026999950409 3930374.834999979008 60318.430132513 2024-01-09T10:19:23.449169+00:00 19994333.230000019073 28999999.986000061035 27869999.935999989510 3940626.014999986161 60318.430144115 2024-01-09T10:19:24.451587+00:00 19994333.227000001818 29000000.022999998182 27870000.039999961853 3936340.978000044823 60318.430155717 2024-01-09T10:19:25.453982+00:00 19994333.230000019073 28999999.967000011355 27870000.050000071526 3938373.043999969959 60318.430167319 2024-01-09T10:19:26.456355+00:00 19994333.233000040054 29000000.026000019163 27869999.962999939919 3931102.013000010978 60318.430178740 2024-01-09T10:19:27.443097+00:00 19994333.230000000447 29000000.051999930292 27870000.042000059038 3934480.935000001919 60318.430190522 2024-01-09T10:19:28.461136+00:00 19994333.228000000119 28999999.929000020027 27869999.998999949545 3936302.062999964226 60318.430201943 2024-01-09T10:19:29.447889+00:00 19994333.232999999076 29000000.009999990463 27869999.984000090510 3932976.916999996174 60318.430213545 2024-01-09T10:19:30.450284+00:00 19994333.224999990314 29000000.034000039101 27869999.992999911308 3935545.043000041973 60318.430224966 2024-01-09T10:19:31.437069+00:00 19994333.231000009924 28999999.978999968618 27869999.996999979019 3932813.986000000965 60318.430236748 2024-01-09T10:19:32.455054+00:00 19994333.229999989271 28999999.970999959856 27869999.999000068754 3932694.070999979973 60318.430248350 2024-01-09T10:19:33.457427+00:00 19994333.231000009924 28999999.987000111490 27869999.967000011355 3933698.893999993801 60318.430259771 2024-01-09T10:19:34.444166+00:00 19994333.227000001818 29000000.046999931335 27870000.013000011444 3930720.109000027180 60318.430271554 2024-01-09T10:19:35.462226+00:00 19994333.234000001103 28999999.975000001490 27870000.006999969482 3939122.972000002861 60318.430282974 2024-01-09T10:19:36.448968+00:00 19994333.229999989271 29000000.034000009298 27869999.996999979019 3931810.993999958038 60318.430294576 2024-01-09T10:19:37.451366+00:00 19994333.225000020117 28999999.988999988884 27870000.027000069618 3934898.979000031948 60318.430306103 2024-01-09T10:19:38.447289+00:00 19994333.234000001103 28999999.998000010848 27870000.026999950409 3934784.992999970913 60318.430317780 2024-01-09T10:19:39.456161+00:00 19994333.228000018746 29000000.007999990135 27869999.993999961764 3928910.101000010967 60318.430329125 2024-01-09T10:19:40.436406+00:00 19994333.227999988943 28999999.999000009149 27869999.956000089645 3936394.921999990940 60318.430340908 2024-01-09T10:19:41.454400+00:00 19994333.230000019073 29000000.000000000000 27869999.991999998689 3931908.045000017155 60318.430352585 2024-01-09T10:19:42.463390+00:00 19994333.231999989599 28999999.991000000387 27870000.017000000924 3935084.898000001907 60318.430363931 2024-01-09T10:19:43.443643+00:00 19994333.231000009924 29000000.000999990851 27870000.019000001252 3929216.031000018120 60318.430375714 2024-01-09T10:19:44.461672+00:00 19994333.223999980837 28999999.990000009537 27869999.950999990106 3935121.009999989998 60318.430387135 2024-01-09T10:19:45.448449+00:00 19994333.230000019073 28999999.991000000387 27870000.037000000477 3936987.914999961853 60318.430398736 2024-01-09T10:19:46.450811+00:00 19994333.232999980450 29000000.000000000000 27869999.957000020891 3935542.079000055790 60318.430410338 2024-01-09T10:19:47.453176+00:00 19994333.227000001818 29000000.000999990851 27870000.072999980301 3934286.005999981891 60318.430421939 2024-01-09T10:19:48.455539+00:00 19994333.234000030905 28999999.994000021368 27869999.879000011832 3932224.036000012886 60318.430433360 2024-01-09T10:19:49.442328+00:00 19994333.228999968618 29000000.019999980927 27870000.089999999851 3936333.946999967098 60318.430444962 2024-01-09T10:19:50.444699+00:00 19994333.226000010967 28999999.986000001431 27869999.983000010252 3935833.055999993812 60318.430456744 2024-01-09T10:19:51.462699+00:00 19994333.231000009924 29000000.037999991328 27870000.039999961853 3934696.992000042927 60318.430468166 2024-01-09T10:19:52.449509+00:00 19994333.229999959469 28999999.981000069529 27869999.975000020117 3936520.932999968994 60318.430479767 2024-01-09T10:19:53.451874+00:00 19994333.228999968618 28999999.982999920845 27869999.995999988168 3937184.056999980938 60318.430491368 2024-01-09T10:19:54.454243+00:00 19994333.229000091553 29000000.014000058174 27870000.004000011832 3940324.958000003826 60318.430502970 2024-01-09T10:19:55.456625+00:00 19994333.236999988556 29000000.016999959946 27869999.982999980450 3935796.077000021935 60318.430514392 2024-01-09T10:19:56.443468+00:00 19994333.225999951363 28999999.986000061035 27870000.046999990940 3932459.967000008095 60318.430525994 2024-01-09T10:19:57.445859+00:00 19994333.226000070572 29000000.011999960989 27869999.989000018686 3935926.950999975204 60318.430537596 2024-01-09T10:19:58.448294+00:00 19994333.231999989599 28999999.980999950320 27869999.980000019073 3939076.106999992859 60318.430549198 2024-01-09T10:19:59.450711+00:00 19994333.228999968618 28999999.994000080973 27870000.024999979883 3931978.916000009049 60318.430560619 2024-01-09T10:20:00.437470+00:00 19994333.223999980837 28999999.993000030518 27869999.947999950498 3933052.064000010025 60318.430572401 2024-01-09T10:20:01.455469+00:00 19994333.236999988556 29000000.008999940008 27870000.017000079155 3934423.956000030041 60318.430584003 2024-01-09T10:20:02.457838+00:00 19994333.230000019073 29000000.001999970526 27870000.026000019163 3938084.037000000011 60318.430595424 2024-01-09T10:20:03.444634+00:00 19994333.227000001818 29000000.021000031382 27870000.006999969482 3937119.994999945164 60318.430607026 2024-01-09T10:20:04.447008+00:00 19994333.231999989599 28999999.952999949455 27869999.963999990374 3936494.961000024807 60318.430618627 2024-01-09T10:20:05.449389+00:00 19994333.228999968618 29000000.029000040144 27870000.019000049680 3936307.012000023853 60318.430630229 2024-01-09T10:20:06.451793+00:00 19994333.229000091553 29000000.003999948502 27870000.033999919891 3933086.010999978054 60318.430641650 2024-01-09T10:20:07.438537+00:00 19994333.227000001818 29000000.003000020981 27869999.943000078201 3936381.004999995232 60318.430653432 2024-01-09T10:20:08.456533+00:00 19994333.232999920845 29000000.018000010401 27869999.981999989599 3933188.926999986172 60318.430664853 2024-01-09T10:20:09.443282+00:00 19994333.227000001818 28999999.998000029474 27870000.057999968529 3934018.052000045776 60318.430676455 2024-01-09T10:20:10.445692+00:00 19994333.235000010580 28999999.955999970436 27869999.962000008672 3940568.892999947071 60318.430688237 2024-01-09T10:20:11.463688+00:00 19994333.223999980837 29000000.006000038236 27869999.977000001818 3934007.138000010978 60318.430699659 2024-01-09T10:20:12.450484+00:00 19994333.235000010580 29000000.022999998182 27870000.047999981791 3939249.975000023842 60318.430711261 2024-01-09T10:20:13.452897+00:00 19994333.226000070572 29000000.032000008970 27869999.993000030518 3934718.917999982834 60318.430722681 2024-01-09T10:20:14.439640+00:00 19994333.230999950320 28999999.954999998212 27869999.964999910444 3939028.108000040054 60318.430734464 2024-01-09T10:20:15.457648+00:00 19994333.228999968618 28999999.991000000387 27870000.027000069618 3937783.949000000954 60318.430745885 2024-01-09T10:20:16.444425+00:00 19994333.228000041097 29000000.029000010341 27869999.967999938875 3939146.036999940872 60318.430757487 2024-01-09T10:20:17.446918+00:00 19994333.230000019073 28999999.991999980062 27870000.054000020027 3938501.976000071038 60318.430769090 2024-01-09T10:20:18.449324+00:00 19994333.230999950320 28999999.971999999136 27869999.958000060171 3940883.962000011932 60318.430780692 2024-01-09T10:20:19.451736+00:00 19994333.228000041097 29000000.039000000805 27870000.046999931335 3937884.956999897957 60318.430792294 2024-01-09T10:20:20.454150+00:00 19994333.230999998748 28999999.964999970049 27869999.942999999970 3939398.160000085831 60318.430803820 2024-01-09T10:20:21.450020+00:00 19994333.232000000775 29000000.022000011057 27870000.075000010431 3935373.878999948967 60318.430815496 2024-01-09T10:20:22.458893+00:00 19994333.227000001818 29000000.004999998957 27869999.985999990255 3941907.090000032913 60318.430826842 2024-01-09T10:20:23.439131+00:00 19994333.232000000775 28999999.971999999136 27870000.012000009418 3934942.865999937057 60318.430838625 2024-01-09T10:20:24.457188+00:00 19994333.230000000447 29000000.008999999613 27869999.940999981016 3939786.951000093948 60318.430850046 2024-01-09T10:20:25.443933+00:00 19994333.227000001818 29000000.004999998957 27870000.027000010014 3936943.104999899864 60318.430861647 2024-01-09T10:20:26.446319+00:00 19994333.229999989271 29000000.028999980539 27870000.052000019699 3936916.986999989022 60318.430873249 2024-01-09T10:20:27.448712+00:00 19994333.231000009924 28999999.953999999911 27869999.937999989837 3934216.972000002861 60318.430884850 2024-01-09T10:20:28.451076+00:00 19994333.228000018746 29000000.003000020981 27869999.971999999136 3937754.162000060081 60318.430896452 2024-01-09T10:20:29.453442+00:00 19994333.230999980122 29000000.029999971390 27870000.038999971002 3936368.988000034820 60318.430907873 2024-01-09T10:20:30.440189+00:00 19994333.235000010580 29000000.004999998957 27870000.067000031471 3935835.840999960899 60318.430919656 2024-01-09T10:20:31.458231+00:00 19994333.224999990314 28999999.996000051498 27869999.967999991030 3937653.003000020981 60318.430931076 2024-01-09T10:20:32.444973+00:00 19994333.229999989271 29000000.001000050455 27869999.939000010490 3935781.100999950897 60318.430942678 2024-01-09T10:20:33.447363+00:00 19994333.227000001818 28999999.981999989599 27869999.951999958605 3933864.978000044823 60318.430954279 2024-01-09T10:20:34.449758+00:00 19994333.234000030905 28999999.992999911308 27870000.094000041485 3935807.078999996185 60318.430965881 2024-01-09T10:20:35.452125+00:00 19994333.229999959469 29000000.018000010401 27869999.937999960035 3931199.981999992859 60318.430977302 2024-01-09T10:20:36.438876+00:00 19994333.228000041097 29000000.011000040919 27870000.116000000387 3939745.898000001907 60318.430989084 2024-01-09T10:20:37.456877+00:00 19994333.231000009924 28999999.993999961764 27869999.949000000954 3937668.972999929916 60318.431000686 2024-01-09T10:20:38.459283+00:00 19994333.228999968618 28999999.993000030518 27869999.919999960810 3939707.095000029076 60318.431012107 2024-01-09T10:20:39.446026+00:00 19994333.227000001818 28999999.960000038147 27870000.012000080198 3935217.086000084877 60318.431023709 2024-01-09T10:20:40.448417+00:00 19994333.234000030905 29000000.043999910355 27870000.047999981791 3933149.848999977112 60318.431035310 2024-01-09T10:20:41.450826+00:00 19994333.224999960512 29000000.003000020981 27870000.013000011444 3933578.056999921799 60318.431046912 2024-01-09T10:20:42.453193+00:00 19994333.231999989599 28999999.993000030518 27870000.014999989420 3931894.976999998093 60318.431058333 2024-01-09T10:20:43.439961+00:00 19994333.229000028223 29000000.006999969482 27869999.952000018209 3934098.948000072967 60318.431070115 2024-01-09T10:20:44.457977+00:00 19994333.228999968618 28999999.986000061035 27870000.001999970526 3934705.952000021935 60318.431081537 2024-01-09T10:20:45.444782+00:00 19994333.230000019073 28999999.988000039011 27870000.036000009626 3931138.085999966133 60318.431093138 2024-01-09T10:20:46.447150+00:00 19994333.228999968618 29000000.009999990463 27869999.978000041097 3938066.944000006188 60318.431104740 2024-01-09T10:20:47.449549+00:00 19994333.230000019073 29000000.013999938965 27870000.042999979109 3929660.102999926079 60318.431116342 2024-01-09T10:20:48.451947+00:00 19994333.230000019073 28999999.970999959856 27869999.919999960810 3936902.915000081062 60318.431127944 2024-01-09T10:20:49.454314+00:00 19994333.228999968618 29000000.006999999285 27870000.016999959946 3933168.103999971878 60318.431139364 2024-01-09T10:20:50.441063+00:00 19994333.233000040054 29000000.006999999285 27869999.991999980062 3935066.960000038147 60318.431151147 2024-01-09T10:20:51.459061+00:00 19994333.227999929339 28999999.978999998420 27869999.997000098228 3937774.911000012886 60318.431162568 2024-01-09T10:20:52.445846+00:00 19994333.229000091553 29000000.021000001580 27870000.028999920934 3939610.092000008095 60318.431174169 2024-01-09T10:20:53.448210+00:00 19994333.231999989599 29000000.007999990135 27869999.984000090510 3933677.942999958992 60318.431185591 2024-01-09T10:20:54.435013+00:00 19994333.225999951363 28999999.980000019073 27870000.028999920934 3939491.013999938965 60318.431197373 2024-01-09T10:20:55.453025+00:00 19994333.231000069529 29000000.030000001192 27870000.013000011444 3936407.900000094902 60318.431208975 2024-01-09T10:20:56.455398+00:00 19994333.231999989599 28999999.969999998808 27869999.950000051409 3934954.181999921799 60318.431220395 2024-01-09T10:20:57.442155+00:00 19994333.227000001818 29000000.016999989748 27870000.014999989420 3936174.881000041962 60318.431232178 2024-01-09T10:20:58.460178+00:00 19994333.230999950320 29000000.017000019550 27869999.964999999851 3938015.006999969017 60318.431243599 2024-01-09T10:20:59.446999+00:00 19994333.228000041097 29000000.005999978632 27870000.022999998182 3932933.022000073921 60318.431255201 2024-01-09T10:21:00.449388+00:00 19994333.231999989599 28999999.994000021368 27870000.004999998957 3934871.094999908935 60318.431266728 2024-01-09T10:21:01.445306+00:00 19994333.228999968618 29000000.007999960333 27870000.033999990672 3935534.907000064850 60318.431278405 2024-01-09T10:21:02.454227+00:00 19994333.233999971300 28999999.973000049591 27869999.969000011683 3932589.969999908935 60318.431289751 2024-01-09T10:21:03.434474+00:00 19994333.226000070572 28999999.996999979019 27870000.003999978304 3933588.001000047196 60318.431301533 2024-01-09T10:21:04.452457+00:00 19994333.225999951363 28999999.995999988168 27869999.960999999195 3935723.101999998093 60318.431313210 2024-01-09T10:21:05.461330+00:00 19994333.231000069529 28999999.986000001431 27869999.986000001431 3937945.685000061989 60318.431324556 2024-01-09T10:21:06.441617+00:00 19994333.232999920845 29000000.028000000864 27870000.093000020832 3937341.382999897003 60318.431336338 2024-01-09T10:21:07.459629+00:00 19994333.225000020117 28999999.991000059992 27869999.924999978393 3933996.932000041008 60318.431347759 2024-01-09T10:21:08.446431+00:00 19994333.231999989599 29000000.018000010401 27870000.056999981403 3936203.906000018120 60318.431359362 2024-01-09T10:21:09.448844+00:00 19994333.228000041097 28999999.961999889463 27869999.977000001818 3939070.057000041008 60318.431370963 2024-01-09T10:21:10.451207+00:00 19994333.230999950320 29000000.014000058174 27869999.959000051022 3934899.043999909889 60318.431382565 2024-01-09T10:21:11.453583+00:00 19994333.230000019073 29000000.039000030607 27870000.040999948978 3935027.980000019073 60318.431393986 2024-01-09T10:21:12.440367+00:00 19994333.228999968618 28999999.963999990374 27870000.026000019163 3933801.988000034820 60318.431405588 2024-01-09T10:21:13.442805+00:00 19994333.228999968618 29000000.036999940872 27870000.000999990851 3932500.988000034820 60318.431417370 2024-01-09T10:21:14.460794+00:00 19994333.230999998748 28999999.976000070572 27869999.962000008672 3938442.090999960899 60318.431428791 2024-01-09T10:21:15.447560+00:00 19994333.228999998420 28999999.991999980062 27869999.996999979019 3935228.878000020981 60318.431440393 2024-01-09T10:21:16.449969+00:00 19994333.230000000447 29000000.026000019163 27870000.017000019550 3935451.052999972831 60318.431451994 2024-01-09T10:21:17.452334+00:00 19994333.228999990970 28999999.978999968618 27870000.047000050545 3938409.942000031006 60318.431463596 2024-01-09T10:21:18.454692+00:00 19994333.230000000447 28999999.993000030518 27869999.954999919981 3934070.046000003815 60318.431475017 2024-01-09T10:21:19.441453+00:00 19994333.231000009924 29000000.036999940872 27869999.981999989599 3936766.958999990951 60318.431486619 2024-01-09T10:21:20.443865+00:00 19994333.227000001818 28999999.963999990374 27870000.007000088692 3937221.084999918938 60318.431498220 2024-01-09T10:21:21.446240+00:00 19994333.228999998420 28999999.981999989599 27869999.973999980837 3934422.925000071991 60318.431509823 2024-01-09T10:21:22.448679+00:00 19994333.233000010252 29000000.019999980927 27870000.077000018209 3934140.983000040054 60318.431521424 2024-01-09T10:21:23.451063+00:00 19994333.229999989271 28999999.987000111490 27869999.949999928474 3935879.942999958992 60318.431533026 2024-01-09T10:21:24.453458+00:00 19994333.229999989271 29000000.022999878973 27870000.036000009626 3930182.079999924172 60318.431544628 2024-01-09T10:21:25.455840+00:00 19994333.230000019073 28999999.996000051498 27869999.962000008672 3936087.882000089157 60318.431556049 2024-01-09T10:21:26.442598+00:00 19994333.228999998420 29000000.032000001520 27870000.054000020027 3936145.213999987114 60318.431567651 2024-01-09T10:21:27.445022+00:00 19994333.226999968290 28999999.974999990314 27870000.009999990463 3941224.898999928962 60318.431579252 2024-01-09T10:21:28.447385+00:00 19994333.231999989599 29000000.026000011712 27869999.940999981016 3934385.050000071991 60318.431590854 2024-01-09T10:21:29.449782+00:00 19994333.231000009924 28999999.940999999642 27869999.996999979019 3934067.003000020981 60318.431602275 2024-01-09T10:21:30.436561+00:00 19994333.227000001818 29000000.000000000000 27869999.960000038147 3930469.995999931823 60318.431614057 2024-01-09T10:21:31.454552+00:00 19994333.230000019073 29000000.055000010878 27870000.055999990553 3935796.960000038147 60318.431625659 2024-01-09T10:21:32.456924+00:00 19994333.228999968618 28999999.984000001103 27869999.967999938875 3936303.985000013839 60318.431637079 2024-01-09T10:21:33.443669+00:00 19994333.229000028223 28999999.978999998420 27870000.024000048637 3936350.996999979019 60318.431648863 2024-01-09T10:21:34.461703+00:00 19994333.230000019073 28999999.990999970585 27869999.947000030428 3935512.077000021935 60318.431660283 2024-01-09T10:21:35.448446+00:00 19994333.232999980450 29000000.018000010401 27870000.069999929518 3933305.982999920845 60318.431671885 2024-01-09T10:21:36.450836+00:00 19994333.227000001818 28999999.998000029474 27869999.974000100046 3941700.097000002861 60318.431683306 2024-01-09T10:21:37.437623+00:00 19994333.231000009924 28999999.986999988556 27870000.024999998510 3936359.858000040054 60318.431695088 2024-01-09T10:21:38.455614+00:00 19994333.231999989599 29000000.019999980927 27870000.018000010401 3937604.019999980927 60318.431706509 2024-01-09T10:21:39.442353+00:00 19994333.227000001818 29000000.035000029951 27869999.988999988884 3934001.990000010002 60318.431718110 2024-01-09T10:21:40.444727+00:00 19994333.228999968618 28999999.958999991417 27869999.942999999970 3937582.958999990951 60318.431729893 2024-01-09T10:21:41.462782+00:00 19994333.235000010580 28999999.995000001043 27870000.054000008851 3932430.001999973785 60318.431741314 2024-01-09T10:21:42.449517+00:00 19994333.228000041097 29000000.018999990076 27870000.009999990463 3936341.027999997139 60318.431752915 2024-01-09T10:21:43.451918+00:00 19994333.225000020117 28999999.961000028998 27869999.995000001043 3941343.026000022888 60318.431764442 2024-01-09T10:21:44.447809+00:00 19994333.233999971300 28999999.986999988556 27869999.948000010103 3935875.972000002861 60318.431776119 2024-01-09T10:21:45.456679+00:00 19994333.228999968618 29000000.013000011444 27869999.967999961227 3933942.018000007141 60318.431787464 2024-01-09T10:21:46.436922+00:00 19994333.228000041097 29000000.024999979883 27870000.087000008672 3940566.988000034820 60318.431799247 2024-01-09T10:21:47.454911+00:00 19994333.228999968618 28999999.960999969393 27869999.949000000954 3936921.024999976158 60318.431810668 2024-01-09T10:21:48.441700+00:00 19994333.231999989599 29000000.016000028700 27870000.042999979109 3933511.886999965180 60318.431822269 2024-01-09T10:21:49.444073+00:00 19994333.227000001818 29000000.036000009626 27870000.007000029087 3931601.103000044823 60318.431834052 2024-01-09T10:21:50.462087+00:00 19994333.231999989599 29000000.011999960989 27869999.983999971300 3936193.000000000000 60318.431845473 2024-01-09T10:21:51.448849+00:00 19994333.228999968618 28999999.948000069708 27869999.982000049204 3932005.975999950897 60318.431857074 2024-01-09T10:21:52.451213+00:00 19994333.230000019073 29000000.003999948502 27870000.002999961376 3934230.004000068177 60318.431868495 2024-01-09T10:21:53.437954+00:00 19994333.228000041097 29000000.014999989420 27870000.018999990076 3936444.968999981880 60318.431880277 2024-01-09T10:21:54.455940+00:00 19994333.231999989599 29000000.011000040919 27870000.007000029087 3932771.088999987114 60318.431891698 2024-01-09T10:21:55.442755+00:00 19994333.227000001818 28999999.967999938875 27869999.959999978542 3937709.988000034820 60318.431903300 2024-01-09T10:21:56.445129+00:00 19994333.227999929339 28999999.984000090510 27870000.037999991328 3937545.925999999046 60318.431914902 2024-01-09T10:21:57.447518+00:00 19994333.234000090510 29000000.031999949366 27869999.939000010490 3936268.018000007141 60318.431926504 2024-01-09T10:21:58.449928+00:00 19994333.230000019073 28999999.957000020891 27869999.990000009537 3936618.001999973785 60318.431938105 2024-01-09T10:21:59.452300+00:00 19994333.229999899864 29000000.098999980837 27870000.070000048727 3934245.060999989975 60318.431949707 2024-01-09T10:22:00.454675+00:00 19994333.229000091553 28999999.953999999911 27870000.004999998957 3936174.879999995232 60318.431961308 2024-01-09T10:22:01.457055+00:00 19994333.230999950320 29000000.000000000000 27870000.013000011444 3935463.042000054847 60318.431972730 2024-01-09T10:22:02.443909+00:00 19994333.227000001818 28999999.976000070572 27869999.996999979019 3935920.110000013839 60318.431984332 2024-01-09T10:22:03.446297+00:00 19994333.231999989599 29000000.022999998182 27869999.936999920756 3935519.067999958992 60318.431995934 2024-01-09T10:22:04.448709+00:00 19994333.230000019073 28999999.989999990910 27869999.995000001043 3934203.912999988068 60318.432007536 2024-01-09T10:22:05.451144+00:00 19994333.223999980837 28999999.997000008821 27869999.963000059128 3936978.935999989975 60318.432018957 2024-01-09T10:22:06.437895+00:00 19994333.233999971300 28999999.997999999672 27870000.118999961764 3935669.018000007141 60318.432030740 2024-01-09T10:22:07.455906+00:00 19994333.231999989599 29000000.030999988317 27869999.950000051409 3936899.929999948014 60318.432042342 2024-01-09T10:22:08.458309+00:00 19994333.225999999791 28999999.971999999136 27870000.006999969482 3938720.083000063896 60318.432053762 2024-01-09T10:22:09.445103+00:00 19994333.232999999076 28999999.992000009865 27869999.991999980062 3935467.985999941826 60318.432065364 2024-01-09T10:22:10.447487+00:00 19994333.230999998748 29000000.004000011832 27869999.996000051498 3932609.867000102997 60318.432076966 2024-01-09T10:22:11.449897+00:00 19994333.228000000119 29000000.028999980539 27870000.037999991328 3934253.171000003815 60318.432088568 2024-01-09T10:22:12.452292+00:00 19994333.227000001818 28999999.979000028223 27869999.981999989599 3934593.050999999046 60318.432099989 2024-01-09T10:22:13.439036+00:00 19994333.232999999076 29000000.008999940008 27869999.973999980837 3938222.954999924172 60318.432111771 2024-01-09T10:22:14.457021+00:00 19994333.227000001818 28999999.984000030905 27870000.014999989420 3933802.962000011932 60318.432123192 2024-01-09T10:22:15.443762+00:00 19994333.227000001818 29000000.023999989033 27869999.995000001043 3939061.968999981880 60318.432134794 2024-01-09T10:22:16.446175+00:00 19994333.236000001431 28999999.995999988168 27870000.026000000536 3935784.001000047196 60318.432146395 2024-01-09T10:22:17.448529+00:00 19994333.228000018746 28999999.992000039667 27870000.017000000924 3937449.888999938965 60318.432157997 2024-01-09T10:22:18.450932+00:00 19994333.227999988943 28999999.981999989599 27869999.944999989122 3937595.154000043869 60318.432169599 2024-01-09T10:22:19.453317+00:00 19994333.230000019073 29000000.024999979883 27870000.026000011712 3936543.973000050057 60318.432181019 2024-01-09T10:22:20.440059+00:00 19994333.233999971300 29000000.006000038236 27870000.039999991655 3934192.077999948990 60318.432192801 2024-01-09T10:22:21.458048+00:00 19994333.221999999136 28999999.953999999911 27869999.941000010818 3932822.940999985207 60318.432204222 2024-01-09T10:22:22.444787+00:00 19994333.231000009924 29000000.022999998182 27870000.062000010163 3933419.958000063896 60318.432215824 2024-01-09T10:22:23.447204+00:00 19994333.233000040054 29000000.011999960989 27869999.963999990374 3930238.069999932777 60318.432227350 2024-01-09T10:22:24.443071+00:00 19994333.225999951363 29000000.016000028700 27869999.985000010580 3933870.902999997139 60318.432239028 2024-01-09T10:22:25.451981+00:00 19994333.231999989599 28999999.967000011355 27869999.982999980450 3936267.029000043869 60318.432250629 2024-01-09T10:22:26.454376+00:00 19994333.231000009924 28999999.996999979019 27870000.004999998957 3936791.011999965180 60318.432262155 2024-01-09T10:22:27.450235+00:00 19994333.228000041097 29000000.031000021845 27869999.970000028610 3937299.970000029076 60318.432273832 2024-01-09T10:22:28.459105+00:00 19994333.227999988943 28999999.983999971300 27870000.021999958903 3938981.983000040054 60318.432285178 2024-01-09T10:22:29.439344+00:00 19994333.231999989599 28999999.978999968618 27870000.000000000000 3939974.010999917984 60318.432296961 2024-01-09T10:22:30.457394+00:00 19994333.227999988943 29000000.022000070661 27870000.026000019163 3936641.055000000168 60318.432308381 2024-01-09T10:22:31.444142+00:00 19994333.227000001818 29000000.023999929428 27870000.003000020981 3933712.047999999952 60318.432319983 2024-01-09T10:22:32.446539+00:00 19994333.235000010580 28999999.978000041097 27869999.955999970436 3934018.029999998864 60318.432331585 2024-01-09T10:22:33.448929+00:00 19994333.231999989599 29000000.010999921709 27870000.031000021845 3938768.971000000834 60318.432343186 2024-01-09T10:22:34.451295+00:00 19994333.225000020117 28999999.964000109583 27869999.948000010103 3935713.841999997851 60318.432354788 2024-01-09T10:22:35.453658+00:00 19994333.227999929339 29000000.026999950409 27870000.080999970436 3936459.052000001073 60318.432366209 2024-01-09T10:22:36.440415+00:00 19994333.232000108808 28999999.983999971300 27869999.996000051498 3936967.039999999106 60318.432377992 2024-01-09T10:22:37.458495+00:00 19994333.229999899864 29000000.040000081062 27869999.965999960899 3935623.005000003148 60318.432389413 2024-01-09T10:22:38.445273+00:00 19994333.228000041097 28999999.987999919802 27869999.957999940962 3935723.938000001013 60318.432401014 2024-01-09T10:22:39.447673+00:00 19994333.230999950320 28999999.986000061035 27870000.061000108719 3932796.990999997128 60318.432412616 2024-01-09T10:22:40.450074+00:00 19994333.230000019073 29000000.017999999225 27869999.997999910265 3930406.079999998212 60318.432424218 2024-01-09T10:22:41.452439+00:00 19994333.230000019073 28999999.958000000566 27870000.017000079155 3940801.991000004113 60318.432435639 2024-01-09T10:22:42.439206+00:00 19994333.231999989599 28999999.997999999672 27869999.939000010490 3933491.064999998081 60318.432447241 2024-01-09T10:22:43.441572+00:00 19994333.230000019073 29000000.030999999493 27870000.044999960810 3933480.857000000775 60318.432459023 2024-01-09T10:22:44.459604+00:00 19994333.225000020117 29000000.003000009805 27870000.029000040144 3935491.149999998976 60318.432470444 2024-01-09T10:22:45.446363+00:00 19994333.235000010580 29000000.013999998569 27869999.978999968618 3936011.946000001859 60318.432482046 2024-01-09T10:22:46.448760+00:00 19994333.227000001818 28999999.966999981552 27869999.977000001818 3935785.939000003040 60318.432493648 2024-01-09T10:22:47.451163+00:00 19994333.230999950320 29000000.035000029951 27869999.981999989599 3936336.976999998093 60318.432505249 2024-01-09T10:22:48.453526+00:00 19994333.226000070572 28999999.977000001818 27870000.069000009447 3935691.078999996185 60318.432516670 2024-01-09T10:22:49.440271+00:00 19994333.232999920845 28999999.997999969870 27869999.965999960899 3935465.003000006080 60318.432528271 2024-01-09T10:22:50.442631+00:00 19994333.227000001818 29000000.039000030607 27870000.004999998957 3938285.050999999046 60318.432539873 2024-01-09T10:22:51.445034+00:00 19994333.231000069529 28999999.959999978542 27869999.976000070572 3938041.913999990094 60318.432551475 2024-01-09T10:22:52.447422+00:00 19994333.230999950320 29000000.018999990076 27870000.024999979883 3932971.045000001788 60318.432562896 2024-01-09T10:22:53.434203+00:00 19994333.228000041097 28999999.947000030428 27869999.957999940962 3932187.111000000965 60318.432574679 2024-01-09T10:22:54.452228+00:00 19994333.230999950320 29000000.043999969959 27870000.039999999106 3939743.895999997854 60318.432586280 2024-01-09T10:22:55.454600+00:00 19994333.228999968618 28999999.995999988168 27869999.931000001729 3936184.044000000227 60318.432597701 2024-01-09T10:22:56.441351+00:00 19994333.228000041097 29000000.007000029087 27870000.000000000000 3936129.045000001788 60318.432609483 2024-01-09T10:22:57.459342+00:00 19994333.228000041097 28999999.989999949932 27870000.057999998331 3933861.827000007033 60318.432620905 2024-01-09T10:22:58.446188+00:00 19994333.235999941826 28999999.983000040054 27869999.984999999404 3937679.120999991894 60318.432632507 2024-01-09T10:22:59.448566+00:00 19994333.228000041097 29000000.036000009626 27870000.022999998182 3934774.033000006806 60318.432643928 2024-01-09T10:23:00.435370+00:00 19994333.230000019073 28999999.935999989510 27869999.962999999523 3933495.849999994040 60318.432655711 2024-01-09T10:23:01.453397+00:00 19994333.227999929339 29000000.042999979109 27870000.069000009447 3936725.049000009894 60318.432667132 2024-01-09T10:23:02.440140+00:00 19994333.230000000447 29000000.009999990463 27869999.919999990612 3938058.013999999035 60318.432678733 2024-01-09T10:23:03.442505+00:00 19994333.230000000447 28999999.981000069529 27870000.014999989420 3934044.895999982953 60318.432690515 2024-01-09T10:23:04.460517+00:00 19994333.228999998420 29000000.038999918848 27869999.967999991030 3934041.994000018109 60318.432701937 2024-01-09T10:23:05.447327+00:00 19994333.230999991298 28999999.985000010580 27870000.068000018597 3939657.127000004053 60318.432713538 2024-01-09T10:23:06.449713+00:00 19994333.227000001818 28999999.991000059992 27869999.944000009447 3936781.963999987114 60318.432725065 2024-01-09T10:23:07.445623+00:00 19994333.228000000119 28999999.983000040054 27870000.073000010103 3937149.974999994040 60318.432736742 2024-01-09T10:23:08.454533+00:00 19994333.234000001103 29000000.017999891192 27869999.936999980360 3937193.113000005018 60318.432748088 2024-01-09T10:23:09.434778+00:00 19994333.227000001818 29000000.010000109673 27870000.023999989033 3932184.918000013102 60318.432759870 2024-01-09T10:23:10.452769+00:00 19994333.228999998420 28999999.977999929339 27870000.017000019550 3935611.046000003815 60318.432771291 2024-01-09T10:23:11.439515+00:00 19994333.233000010252 29000000.014999989420 27869999.991999980062 3932539.888999999035 60318.432782893 2024-01-09T10:23:12.441939+00:00 19994333.228999998420 29000000.008000019938 27869999.987000048161 3936133.060000001919 60318.432794675 2024-01-09T10:23:13.459942+00:00 19994333.227999988943 28999999.965000029653 27869999.924000021070 3935346.050999999046 60318.432806096 2024-01-09T10:23:14.446711+00:00 19994333.228000018746 29000000.008999940008 27870000.114999890327 3935521.847000002861 60318.432817698 2024-01-09T10:23:15.449103+00:00 19994333.232999980450 29000000.017000079155 27869999.966000080109 3936040.100999981165 60318.432829118 2024-01-09T10:23:16.435846+00:00 19994333.229000028223 28999999.969999909401 27870000.039999961853 3936471.967999995220 60318.432840901 2024-01-09T10:23:17.453832+00:00 19994333.231000009924 29000000.013999998569 27869999.942999958992 3936350.012000023853 60318.432852321 2024-01-09T10:23:18.440576+00:00 19994333.228999968618 29000000.007999990135 27869999.983000040054 3932831.927999972831 60318.432863924 2024-01-09T10:23:19.442987+00:00 19994333.226000010967 28999999.988000009209 27870000.065000060946 3933108.084000021219 60318.432875525 2024-01-09T10:23:20.445356+00:00 19994333.233999971300 29000000.000000000000 27869999.960999969393 3935192.037000000011 60318.432887127 2024-01-09T10:23:21.447770+00:00 19994333.232000049204 29000000.022000011057 27870000.014999989420 3934454.903999983799 60318.432898729 2024-01-09T10:23:22.450195+00:00 19994333.225999951363 28999999.979999989271 27870000.006000038236 3928393.173999994993 60318.432910331 2024-01-09T10:23:23.452565+00:00 19994333.229000028223 28999999.991999980062 27869999.967000011355 3935387.949000000954 60318.432921932 2024-01-09T10:23:24.454933+00:00 19994333.231000009924 28999999.984000030905 27870000.000999931246 3931308.915000020992 60318.432933353 2024-01-09T10:23:25.441681+00:00 19994333.231000009924 29000000.007999990135 27870000.011000040919 3937032.067000002135 60318.432944955 2024-01-09T10:23:26.444159+00:00 19994333.223999980837 28999999.995999988168 27869999.983000040054 3934850.835999995004 60318.432956557 2024-01-09T10:23:27.446540+00:00 19994333.233000040054 29000000.030000030994 27870000.064000010490 3932173.206999986898 60318.432968159 2024-01-09T10:23:28.448954+00:00 19994333.231999989599 29000000.037000000477 27869999.965999960899 3935376.920000017155 60318.432979580 2024-01-09T10:23:29.435755+00:00 19994333.227000001818 28999999.925999999046 27870000.056999921799 3934529.093999981880 60318.432991363 2024-01-09T10:23:30.453755+00:00 19994333.233999971300 29000000.040999948978 27869999.897999998182 3934556.824000000954 60318.433002965 2024-01-09T10:23:31.456119+00:00 19994333.228999968618 28999999.993000030518 27870000.027000069618 3933765.050999999046 60318.433014385 2024-01-09T10:23:32.442869+00:00 19994333.225000020117 28999999.994000021368 27870000.081999998540 3932503.004000008106 60318.433025987 2024-01-09T10:23:33.445277+00:00 19994333.231999989599 28999999.986000001431 27869999.859999999404 3938178.094999998808 60318.433037588 2024-01-09T10:23:34.447645+00:00 19994333.231000069529 29000000.009999990463 27870000.078999999911 3934840.914999992121 60318.433049190 2024-01-09T10:23:35.450050+00:00 19994333.227999929339 28999999.998000029474 27870000.000000000000 3936965.985000013839 60318.433060611 2024-01-09T10:23:36.436816+00:00 19994333.230000019073 29000000.004999998957 27869999.970000009984 3938738.026999980211 60318.433072394 2024-01-09T10:23:37.454810+00:00 19994333.231999989599 28999999.995999928564 27870000.074000000954 3934282.010000019800 60318.433083995 2024-01-09T10:23:38.457180+00:00 19994333.228999968618 29000000.016000028700 27869999.987999979407 3932696.964000015985 60318.433095416 2024-01-09T10:23:39.443926+00:00 19994333.230000019073 28999999.971999999136 27869999.939000010490 3932214.028999983799 60318.433107018 2024-01-09T10:23:40.446334+00:00 19994333.227000001818 29000000.059999939054 27870000.022999998182 3938490.004000008106 60318.433118619 2024-01-09T10:23:41.448695+00:00 19994333.228999968618 28999999.953000068665 27869999.999000009149 3939448.020999968052 60318.433130221 2024-01-09T10:23:42.451085+00:00 19994333.230000019073 29000000.036000009626 27869999.963999990374 3937347.907999991905 60318.433141642 2024-01-09T10:23:43.437862+00:00 19994333.233999971300 28999999.975000020117 27870000.041999999434 3937713.061000049114 60318.433153424 2024-01-09T10:23:44.455846+00:00 19994333.229000091553 29000000.009999990463 27869999.968999978155 3933317.983999968041 60318.433164845 2024-01-09T10:23:45.442592+00:00 19994333.227000001818 28999999.970999959856 27870000.064000010490 3927646.951000034809 60318.433176447 2024-01-09T10:23:46.444983+00:00 19994333.230999950320 29000000.016999959946 27869999.921000000089 3934271.119999945164 60318.433188049 2024-01-09T10:23:47.447429+00:00 19994333.230000019073 29000000.021000031382 27870000.101000010967 3937959.969000041019 60318.433199651 2024-01-09T10:23:48.449835+00:00 19994333.227000001818 29000000.029000040144 27869999.975000020117 3936016.014999986161 60318.433211253 2024-01-09T10:23:49.452258+00:00 19994333.230000019073 28999999.970999959856 27869999.960999969393 3934538.981999992859 60318.433222780 2024-01-09T10:23:50.448161+00:00 19994333.233000040054 28999999.977000001818 27869999.972999989986 3938223.893000007141 60318.433234456 2024-01-09T10:23:51.457032+00:00 19994333.228999968618 28999999.991000059992 27870000.069000009447 3939278.059000014793 60318.433245802 2024-01-09T10:23:52.437270+00:00 19994333.228999968618 28999999.991999980062 27869999.985000010580 3940688.043999969959 60318.433257584 2024-01-09T10:23:53.455256+00:00 19994333.230000019073 29000000.031999949366 27870000.003999948502 3939182.969000041019 60318.433269005 2024-01-09T10:23:54.442077+00:00 19994333.227999929339 28999999.975000001490 27869999.922000050545 3936715.113999962807 60318.433280607 2024-01-09T10:23:55.444462+00:00 19994333.228999998420 29000000.010999999940 27870000.014999989420 3938758.949999988079 60318.433292209 2024-01-09T10:23:56.446897+00:00 19994333.234000001103 29000000.022999998182 27870000.054000020027 3934908.929000020027 60318.433303812 2024-01-09T10:23:57.449327+00:00 19994333.225000001490 28999999.974999990314 27869999.930999990553 3935229.977999985218 60318.433315413 2024-01-09T10:23:58.451701+00:00 19994333.230000000447 29000000.015999998897 27870000.032999988645 3932302.044000030030 60318.433326834 2024-01-09T10:23:59.438448+00:00 19994333.231000009924 28999999.992000009865 27870000.032999988645 3933409.060999989975 60318.433338616 2024-01-09T10:24:00.456450+00:00 19994333.230999991298 28999999.977000001818 27869999.980000019073 3932666.902999997139 60318.433350038 2024-01-09T10:24:01.443281+00:00 19994333.228000018746 29000000.026999980211 27870000.008999940008 3936149.987999976147 60318.433361640 2024-01-09T10:24:02.445697+00:00 19994333.230999980122 29000000.009000029415 27870000.027000069618 3937696.033000051975 60318.433373242 2024-01-09T10:24:03.448100+00:00 19994333.227000001818 28999999.951999958605 27869999.935999989510 3939428.988999962807 60318.433384844 2024-01-09T10:24:04.450501+00:00 19994333.230000019073 29000000.004000011832 27870000.016000028700 3935384.097000002861 60318.433396264 2024-01-09T10:24:05.437247+00:00 19994333.231000009924 29000000.017000019550 27870000.036999940872 3936929.897000014782 60318.433407866 2024-01-09T10:24:06.439621+00:00 19994333.231999989599 28999999.997999969870 27869999.988999959081 3937211.064999998081 60318.433419649 2024-01-09T10:24:07.457628+00:00 19994333.225999981165 29000000.008999999613 27870000.027000069618 3939440.931999980938 60318.433431070 2024-01-09T10:24:08.444445+00:00 19994333.228999998420 29000000.044000029564 27870000.024999979883 3930365.102999985218 60318.433442671 2024-01-09T10:24:09.446815+00:00 19994333.233000040054 28999999.976000010967 27869999.899999979883 3935807.860000013839 60318.433454273 2024-01-09T10:24:10.449220+00:00 19994333.228999968618 28999999.977000001818 27870000.026000019163 3936558.050000011921 60318.433465875 2024-01-09T10:24:11.451584+00:00 19994333.227000001818 29000000.015999969095 27870000.032999999821 3938226.046000003815 60318.433477296 2024-01-09T10:24:12.438325+00:00 19994333.235000010580 29000000.018000010401 27869999.962000001222 3938675.952000021935 60318.433488897 2024-01-09T10:24:13.440687+00:00 19994333.228999968618 28999999.971999999136 27870000.030999988317 3934365.120999991894 60318.433500679 2024-01-09T10:24:14.458673+00:00 19994333.226000010967 29000000.024000048637 27870000.006000000983 3936804.937999964226 60318.433512100 2024-01-09T10:24:15.445488+00:00 19994333.230000019073 28999999.995999928564 27870000.008999999613 3935731.921000003815 60318.433523702 2024-01-09T10:24:16.447877+00:00 19994333.232999980450 28999999.998000029474 27869999.944999989122 3933970.111999989022 60318.433535304 2024-01-09T10:24:17.450267+00:00 19994333.226000010967 28999999.975999951363 27870000.036000009626 3934274.915000020992 60318.433546906 2024-01-09T10:24:18.452672+00:00 19994333.231999989599 29000000.011000040919 27869999.997999999672 3934086.026000022888 60318.433558327 2024-01-09T10:24:19.439417+00:00 19994333.230000019073 29000000.011000040919 27870000.034000009298 3933293.037999988068 60318.433569928 2024-01-09T10:24:20.441783+00:00 19994333.225999951363 28999999.990000009537 27869999.986000001431 3935510.018999993801 60318.433581530 2024-01-09T10:24:21.444150+00:00 19994333.234000090510 28999999.988999959081 27869999.977000001818 3935377.070999979973 60318.433593132 2024-01-09T10:24:22.446575+00:00 19994333.228999968618 29000000.024000048637 27870000.010999981314 3935513.823000013828 60318.433604733 2024-01-09T10:24:23.448939+00:00 19994333.227999929339 28999999.966999888420 27870000.007000029087 3938354.090000032913 60318.433616335 2024-01-09T10:24:24.451344+00:00 19994333.229000091553 29000000.011000040919 27869999.985000010580 3936839.964999973774 60318.433627937 2024-01-09T10:24:25.453732+00:00 19994333.231999989599 29000000.019000049680 27869999.963999990374 3935851.929000020027 60318.433639357 2024-01-09T10:24:26.440481+00:00 19994333.229999899864 28999999.980000019073 27870000.060999989510 3934196.120000004768 60318.433651140 2024-01-09T10:24:27.458480+00:00 19994333.229000091553 29000000.012999888510 27869999.930000010878 3935739.853999971878 60318.433662561 2024-01-09T10:24:28.445230+00:00 19994333.228999968618 29000000.017000079155 27870000.028999980539 3936300.078999996185 60318.433674163 2024-01-09T10:24:29.447660+00:00 19994333.230999950320 28999999.947999950498 27870000.005000051111 3935889.939999998081 60318.433685689 2024-01-09T10:24:30.443524+00:00 19994333.227000001818 29000000.029999971390 27869999.992999911308 3934672.008000016212 60318.433697366 2024-01-09T10:24:31.452419+00:00 19994333.234000090510 29000000.035000000149 27870000.016000028700 3933199.111999989022 60318.433708712 2024-01-09T10:24:32.432700+00:00 19994333.228999968618 28999999.945000000298 27869999.927999969572 3933996.976000010967 60318.433720494 2024-01-09T10:24:33.450683+00:00 19994333.225999951363 29000000.013000000268 27870000.070999979973 3935224.962999999989 60318.433732171 2024-01-09T10:24:34.459549+00:00 19994333.230000019073 29000000.013999998569 27870000.040000081062 3935095.055999993812 60318.433743516 2024-01-09T10:24:35.439788+00:00 19994333.233999971300 29000000.030000019819 27869999.977000001818 3933272.927999972831 60318.433755299 2024-01-09T10:24:36.457835+00:00 19994333.225000020117 28999999.971999999136 27869999.998000029474 3937425.034000039101 60318.433766720 2024-01-09T10:24:37.444596+00:00 19994333.231000069529 28999999.974999990314 27869999.946999911219 3941921.987999976147 60318.433778322 2024-01-09T10:24:38.447017+00:00 19994333.230999950320 29000000.002000000328 27870000.037000060081 3934889.074000000954 60318.433789743 2024-01-09T10:24:39.433795+00:00 19994333.228999968618 29000000.013000011444 27870000.003000020981 3935814.915000020992 60318.433801525 2024-01-09T10:24:40.451803+00:00 19994333.229000091553 28999999.998999949545 27870000.028999920934 3935627.078999996185 60318.433812946 2024-01-09T10:24:41.438547+00:00 19994333.231999989599 28999999.980000019073 27869999.937000039965 3937833.971000016201 60318.433824548 2024-01-09T10:24:42.440929+00:00 19994333.230999950320 29000000.022999998182 27870000.006000038236 3938246.931999980938 60318.433836331 2024-01-09T10:24:43.458956+00:00 19994333.226000070572 29000000.014999989420 27870000.081999901682 3933263.976999998093 60318.433847751 2024-01-09T10:24:44.445711+00:00 19994333.232999920845 29000000.000999990851 27869999.925000071526 3939618.049000024796 60318.433859353 2024-01-09T10:24:45.448094+00:00 19994333.228000041097 28999999.999000009149 27869999.988999959081 3932467.070999979973 60318.433870774 2024-01-09T10:24:46.434873+00:00 19994333.228999968618 28999999.998000029474 27870000.054000020027 3938507.995999991894 60318.433882556 2024-01-09T10:24:47.452857+00:00 19994333.233999971300 28999999.965999960899 27869999.947000030428 3935554.942000031006 60318.433893977 2024-01-09T10:24:48.439602+00:00 19994333.227000001818 29000000.033000048250 27870000.028000000864 3939002.018000007141 60318.433905578 2024-01-09T10:24:49.441976+00:00 19994333.228999998420 28999999.976999938488 27870000.061000000685 3940712.036999940872 60318.433917180 2024-01-09T10:24:50.444379+00:00 19994333.230999998748 29000000.030000090599 27870000.004000000656 3938284.919000030030 60318.433928782 2024-01-09T10:24:51.446749+00:00 19994333.225999999791 28999999.970999959856 27869999.971999999136 3937239.072999954224 60318.433940384 2024-01-09T10:24:52.449145+00:00 19994333.233000010252 29000000.006000038236 27870000.021999999881 3941342.914000033867 60318.433951986 2024-01-09T10:24:53.451546+00:00 19994333.225999999791 28999999.995999928564 27869999.947999980301 3934722.090999960899 60318.433963587 2024-01-09T10:24:54.453914+00:00 19994333.234000001103 28999999.983000040054 27869999.987000018358 3938447.945000051986 60318.433975007 2024-01-09T10:24:55.440662+00:00 19994333.228999998420 29000000.024999979883 27870000.011999990791 3940042.953999996185 60318.433986609 2024-01-09T10:24:56.443059+00:00 19994333.228999998420 28999999.990000009537 27870000.000999990851 3934823.092000008095 60318.433998212 2024-01-09T10:24:57.445490+00:00 19994333.229999989271 28999999.990999940783 27869999.974000010639 3937960.968999981880 60318.434009813 2024-01-09T10:24:58.447854+00:00 19994333.228999998420 29000000.041000008583 27870000.052999999374 3935151.929000020027 60318.434021234 2024-01-09T10:24:59.434612+00:00 19994333.226000010967 28999999.978000041097 27869999.977000001818 3940359.111999989022 60318.434033017 2024-01-09T10:25:00.452623+00:00 19994333.232999980450 28999999.968999978155 27870000.004999998957 3936283.026000022888 60318.434044618 2024-01-09T10:25:01.454986+00:00 19994333.229999989271 29000000.052999969572 27870000.018000010401 3934790.911999940872 60318.434056039 2024-01-09T10:25:02.441750+00:00 19994333.229000028223 28999999.962000008672 27870000.007000029087 3937819.947000027169 60318.434067640 2024-01-09T10:25:03.444116+00:00 19994333.230000019073 28999999.996000051498 27869999.940000001341 3935092.059000014793 60318.434079242 2024-01-09T10:25:04.446535+00:00 19994333.229999959469 29000000.011000040919 27870000.065999981016 3938389.029999970924 60318.434090844 2024-01-09T10:25:05.448910+00:00 19994333.227999988943 29000000.010999921709 27869999.916000008583 3934971.968000053894 60318.434102265 2024-01-09T10:25:06.435699+00:00 19994333.231000009924 29000000.009999990463 27870000.057999968529 3939292.026000022888 60318.434114048 2024-01-09T10:25:07.453735+00:00 19994333.230000019073 28999999.991999980062 27870000.041000008583 3938502.005999923218 60318.434125469 2024-01-09T10:25:08.440478+00:00 19994333.227999988943 28999999.977000001818 27869999.966999951750 3936207.994000076782 60318.434137070 2024-01-09T10:25:09.442846+00:00 19994333.231000009924 29000000.026000000536 27869999.971000079066 3938436.953999996185 60318.434148672 2024-01-09T10:25:10.445221+00:00 19994333.231999989599 28999999.986999999732 27869999.970000028610 3935881.059999942780 60318.434160274 2024-01-09T10:25:11.447668+00:00 19994333.229000028223 29000000.000999998301 27870000.047999981791 3936099.898000001907 60318.434171875 2024-01-09T10:25:12.450040+00:00 19994333.226000010967 29000000.055999990553 27869999.981999989599 3935650.044999957085 60318.434183402 2024-01-09T10:25:13.445922+00:00 19994333.230999950320 28999999.940000001341 27869999.968999978155 3935573.037999988068 60318.434195079 2024-01-09T10:25:14.454821+00:00 19994333.232000049204 29000000.017000019550 27870000.032999988645 3935856.976999998093 60318.434206424 2024-01-09T10:25:15.435057+00:00 19994333.226000010967 28999999.984000001103 27869999.983999971300 3934807.063000082970 60318.434218206 2024-01-09T10:25:16.453040+00:00 19994333.230999950320 29000000.021999981254 27869999.991000059992 3934870.868999958038 60318.434229627 2024-01-09T10:25:17.439783+00:00 19994333.230000019073 28999999.959999978542 27870000.036999940872 3940446.113999962807 60318.434241229 2024-01-09T10:25:18.442217+00:00 19994333.230000019073 29000000.011000040919 27870000.021000031382 3936399.962000011932 60318.434253012 2024-01-09T10:25:19.460205+00:00 19994333.228999968618 29000000.013000011444 27869999.963999990374 3942331.976000071038 60318.434264433 2024-01-09T10:25:20.446976+00:00 19994333.230000019073 29000000.021999958903 27869999.996000051498 3934906.067000031006 60318.434276035 2024-01-09T10:25:21.449375+00:00 19994333.227000001818 28999999.989000018686 27869999.944999929518 3936098.034999967087 60318.434287455 2024-01-09T10:25:22.436123+00:00 19994333.231999989599 28999999.968999978155 27870000.077000018209 3932222.009999989998 60318.434299238 2024-01-09T10:25:23.454111+00:00 19994333.231999989599 29000000.034000039101 27870000.001000050455 3934032.953999996185 60318.434310658 2024-01-09T10:25:24.440872+00:00 19994333.227000001818 28999999.970999959856 27869999.985999941826 3935931.978999971878 60318.434322260 2024-01-09T10:25:25.443295+00:00 19994333.228000041097 29000000.013999998569 27869999.996999979019 3935401.914999961853 60318.434333862 2024-01-09T10:25:26.445671+00:00 19994333.232999920845 29000000.014000058174 27869999.997000098228 3939799.043000102043 60318.434345464 2024-01-09T10:25:27.448059+00:00 19994333.231000069529 29000000.013999938965 27869999.995999928564 3937229.053999900818 60318.434357066 2024-01-09T10:25:28.450464+00:00 19994333.230000019073 29000000.003000020981 27870000.010000001639 3935793.013000010978 60318.434368486 2024-01-09T10:25:29.437208+00:00 19994333.224999900907 28999999.965000029653 27869999.971000000834 3936085.925000071991 60318.434380269 2024-01-09T10:25:30.455191+00:00 19994333.234000090510 29000000.008999940008 27870000.015999998897 3933349.049999951851 60318.434391689 2024-01-09T10:25:31.441936+00:00 19994333.225999951363 29000000.006999969482 27869999.973999988288 3936690.016999959946 60318.434403291 2024-01-09T10:25:32.444348+00:00 19994333.233000040054 28999999.989000078291 27870000.076000008732 3934555.913000106812 60318.434414892 2024-01-09T10:25:33.446720+00:00 19994333.230999950320 28999999.988000039011 27869999.937999989837 3933215.027999997139 60318.434426494 2024-01-09T10:25:34.449119+00:00 19994333.228000041097 29000000.021999958903 27870000.006000008434 3934649.035999894142 60318.434437915 2024-01-09T10:25:35.435877+00:00 19994333.228999968618 29000000.003000020981 27870000.078999999911 3937055.004000068177 60318.434449517 2024-01-09T10:25:36.438243+00:00 19994333.233999971300 28999999.957000020891 27869999.905999988317 3934982.027999997139 60318.434461299 2024-01-09T10:25:37.456251+00:00 19994333.227000001818 29000000.019999980927 27870000.022000011057 3935040.967000008095 60318.434472720 2024-01-09T10:25:38.443016+00:00 19994333.226000070572 29000000.003000020981 27869999.949999991804 3938833.896999955177 60318.434484323 2024-01-09T10:25:39.445504+00:00 19994333.231999989599 28999999.987999919802 27870000.086000028998 3935266.115000010002 60318.434495925 2024-01-09T10:25:40.447872+00:00 19994333.230000019073 29000000.029999971390 27869999.992999970913 3938176.988999962807 60318.434507526 2024-01-09T10:25:41.450301+00:00 19994333.225999951363 29000000.022999998182 27869999.952000018209 3937582.029000043869 60318.434518948 2024-01-09T10:25:42.437076+00:00 19994333.231999989599 28999999.967000011355 27870000.047999981791 3939198.026000022888 60318.434530730 2024-01-09T10:25:43.455062+00:00 19994333.230999998748 29000000.009999990463 27869999.962000008672 3933409.921999930870 60318.434542150 2024-01-09T10:25:44.441805+00:00 19994333.227000009269 28999999.997000098228 27870000.007000029087 3934082.961000084877 60318.434553752 2024-01-09T10:25:45.444170+00:00 19994333.231999989599 29000000.026000000536 27869999.988999959081 3939228.008000016212 60318.434565354 2024-01-09T10:25:46.446570+00:00 19994333.228000000119 28999999.965999990702 27870000.031000021845 3935532.977999926079 60318.434576955 2024-01-09T10:25:47.448938+00:00 19994333.230000000447 28999999.974000010639 27869999.950000051409 3936500.009999989998 60318.434588557 2024-01-09T10:25:48.451336+00:00 19994333.230000000447 29000000.030999999493 27870000.004999998957 3932685.976999998093 60318.434599978 2024-01-09T10:25:49.438135+00:00 19994333.231000009924 29000000.010000009090 27870000.078999999911 3939857.099000095855 60318.434611761 2024-01-09T10:25:50.456127+00:00 19994333.227999988943 28999999.998999979347 27869999.961999889463 3935636.953999996185 60318.434623181 2024-01-09T10:25:51.442874+00:00 19994333.229999989271 29000000.020000010729 27870000.018000010401 3935237.991999983788 60318.434634783 2024-01-09T10:25:52.445265+00:00 19994333.230000019073 28999999.960000008345 27869999.930000070482 3932421.072999954224 60318.434646311 2024-01-09T10:25:53.441241+00:00 19994333.231000009924 29000000.022999968380 27870000.072000030428 3933417.944000006188 60318.434657988 2024-01-09T10:25:54.450151+00:00 19994333.228999998420 28999999.997000038624 27869999.993999961764 3934667.095999956131 60318.434669590 2024-01-09T10:25:55.452564+00:00 19994333.227999988943 28999999.965999960899 27869999.970000028610 3934914.866000055801 60318.434681117 2024-01-09T10:25:56.448476+00:00 19994333.232999980450 29000000.020000040531 27870000.018000010401 3936022.037999988068 60318.434692794 2024-01-09T10:25:57.457349+00:00 19994333.227000001818 29000000.008999999613 27869999.957999940962 3936028.996000051033 60318.434704139 2024-01-09T10:25:58.437590+00:00 19994333.233000040054 28999999.986000001431 27870000.069000009447 3934173.996999979019 60318.434715921 2024-01-09T10:25:59.455583+00:00 19994333.231000009924 29000000.041999999434 27870000.039999961853 3930699.097999929916 60318.434727343 2024-01-09T10:26:00.442413+00:00 19994333.222999989986 28999999.958999991417 27869999.885000109673 3933619.932000041008 60318.434738944 2024-01-09T10:26:01.444803+00:00 19994333.231999989599 29000000.007999960333 27870000.013999938965 3936669.947000027169 60318.434750366 2024-01-09T10:26:02.431581+00:00 19994333.233999971300 29000000.008000019938 27869999.988000039011 3933123.983999968041 60318.434762148 2024-01-09T10:26:03.449602+00:00 19994333.226000010967 28999999.998999949545 27870000.064000010490 3933231.044999957085 60318.434773750 2024-01-09T10:26:04.451966+00:00 19994333.227000001818 28999999.992000099272 27869999.982999920845 3937548.927000045776 60318.434785170 2024-01-09T10:26:05.438711+00:00 19994333.234000030905 29000000.013999938965 27870000.009000059217 3938811.088999987114 60318.434796953 2024-01-09T10:26:06.456705+00:00 19994333.223999980837 28999999.993999961764 27869999.993999961764 3933719.001999973785 60318.434808374 2024-01-09T10:26:07.443533+00:00 19994333.234000030905 28999999.974000100046 27869999.964999999851 3933518.019000052940 60318.434819976 2024-01-09T10:26:08.445933+00:00 19994333.231999989599 29000000.032999988645 27870000.008999999613 3939649.978999971878 60318.434831397 2024-01-09T10:26:09.432697+00:00 19994333.228000041097 28999999.975000020117 27870000.037999991328 3937687.981999992859 60318.434843179 2024-01-09T10:26:10.450703+00:00 19994333.227999929339 29000000.001999970526 27870000.003000009805 3932979.078999996185 60318.434854600 2024-01-09T10:26:11.437445+00:00 19994333.231999989599 29000000.021000031382 27869999.993999991566 3935140.894999980927 60318.434866202 2024-01-09T10:26:12.439828+00:00 19994333.228999968618 29000000.014999989420 27869999.982000019401 3932825.047000051010 60318.434877984 2024-01-09T10:26:13.457839+00:00 19994333.227000001818 28999999.978999968618 27870000.001999970526 3933342.929000020027 60318.434889406 2024-01-09T10:26:14.444639+00:00 19994333.233000040054 28999999.977000001818 27870000.026000019163 3937304.044999957085 60318.434901007 2024-01-09T10:26:15.447020+00:00 19994333.228999968618 29000000.018999930471 27869999.942000001669 3937709.063000082970 60318.434912609 2024-01-09T10:26:16.449446+00:00 19994333.231000069529 28999999.979000091553 27870000.037000000477 3934354.941999911796 60318.434924211 2024-01-09T10:26:17.451837+00:00 19994333.228999968618 29000000.033999919891 27869999.962000008672 3936211.001999973785 60318.434935632 2024-01-09T10:26:18.438581+00:00 19994333.233000040054 28999999.997000098228 27870000.111000001431 3937278.881000041962 60318.434947233 2024-01-09T10:26:19.440946+00:00 19994333.225999951363 28999999.987999919802 27869999.940000001341 3933237.210000038147 60318.434958835 2024-01-09T10:26:20.443316+00:00 19994333.230000019073 29000000.022999998182 27869999.977000001818 3933892.899999976158 60318.434970437 2024-01-09T10:26:21.445727+00:00 19994333.231999989599 28999999.983000040054 27869999.995000001043 3939869.074000000954 60318.434982038 2024-01-09T10:26:22.448112+00:00 19994333.225999951363 28999999.997999999672 27869999.992999970913 3938149.955000042915 60318.434993641 2024-01-09T10:26:23.450536+00:00 19994333.231000069529 28999999.980000000447 27870000.024999979883 3939163.059999942780 60318.435005243 2024-01-09T10:26:24.452967+00:00 19994333.230000019073 29000000.013999998569 27869999.969000041485 3933698.899999976158 60318.435016664 2024-01-09T10:26:25.439739+00:00 19994333.230000019073 28999999.959000010043 27870000.026000019163 3938655.937000035774 60318.435028265 2024-01-09T10:26:26.442113+00:00 19994333.227999929339 29000000.087000001222 27869999.981999989599 3937276.174999951851 60318.435039867 2024-01-09T10:26:27.444503+00:00 19994333.230000019073 28999999.967999991030 27870000.013000011444 3934729.896000028122 60318.435051469 2024-01-09T10:26:28.446955+00:00 19994333.231999989599 28999999.981000009924 27869999.991999980062 3936742.049000024796 60318.435062890 2024-01-09T10:26:29.433706+00:00 19994333.225000020117 28999999.984999980778 27870000.016999959946 3938787.037999988068 60318.435074673 2024-01-09T10:26:30.451737+00:00 19994333.231999989599 29000000.043000008911 27869999.953999999911 3937974.886000037193 60318.435086275 2024-01-09T10:26:31.454162+00:00 19994333.228000041097 28999999.967999991030 27870000.039000030607 3936022.039999961853 60318.435097696 2024-01-09T10:26:32.440931+00:00 19994333.230999950320 29000000.010999981314 27870000.046000000089 3934873.003999948967 60318.435109298 2024-01-09T10:26:33.443313+00:00 19994333.230999950320 28999999.973000049591 27869999.853999968618 3935933.953000069130 60318.435120899 2024-01-09T10:26:34.445687+00:00 19994333.231000069529 29000000.001999970526 27870000.100999951363 3936195.100999950897 60318.435132501 2024-01-09T10:26:35.448082+00:00 19994333.223999980837 29000000.021000031382 27870000.050000071526 3933064.995000004768 60318.435144027 2024-01-09T10:26:36.443945+00:00 19994333.232999999076 29000000.026999950409 27869999.899999979883 3931081.927000045776 60318.435155705 2024-01-09T10:26:37.452881+00:00 19994333.228000000119 28999999.942000031471 27870000.046000000089 3936144.001000047196 60318.435167050 2024-01-09T10:26:38.433145+00:00 19994333.230999998748 29000000.051999989897 27869999.975999951363 3940043.004999995232 60318.435178833 2024-01-09T10:26:39.451126+00:00 19994333.228000011295 29000000.007000029087 27869999.980000019073 3938597.046999930870 60318.435190253 2024-01-09T10:26:40.437867+00:00 19994333.230999991298 28999999.998999949545 27870000.042000059038 3933985.022000073921 60318.435201854 2024-01-09T10:26:41.440236+00:00 19994333.230000000447 28999999.961000081152 27869999.990000009537 3934502.951999903191 60318.435213638 2024-01-09T10:26:42.458279+00:00 19994333.228999998420 29000000.030999898911 27869999.990999940783 3936612.026000022888 60318.435225058 2024-01-09T10:26:43.445022+00:00 19994333.228999998420 28999999.958000060171 27869999.973000049591 3934827.922000051010 60318.435236660 2024-01-09T10:26:44.447439+00:00 19994333.234000001103 29000000.049000021070 27870000.036999940872 3937132.061999917030 60318.435248082 2024-01-09T10:26:45.434229+00:00 19994333.224999990314 28999999.983999971300 27870000.087999999523 3934491.015000104904 60318.435259864 2024-01-09T10:26:46.452220+00:00 19994333.231999989599 28999999.983999971300 27869999.912999998778 3934806.057999968994 60318.435271285 2024-01-09T10:26:47.438965+00:00 19994333.234000001103 29000000.014999989420 27870000.046999990940 3934646.962999939919 60318.435282886 2024-01-09T10:26:48.441338+00:00 19994333.227000031620 28999999.955000039190 27869999.939000010490 3936205.922999978065 60318.435294488 2024-01-09T10:26:49.443769+00:00 19994333.228999998420 29000000.034000039101 27870000.046999990940 3936320.019000052940 60318.435306089 2024-01-09T10:26:50.446139+00:00 19994333.231000009924 28999999.992999911308 27869999.992000009865 3934072.049000024796 60318.435317691 2024-01-09T10:26:51.448531+00:00 19994333.227000001818 29000000.022000070661 27869999.942999988794 3933165.921000003815 60318.435329112 2024-01-09T10:26:52.435321+00:00 19994333.228999968618 28999999.997999910265 27870000.046999990940 3936323.026000022888 60318.435340895 2024-01-09T10:26:53.453337+00:00 19994333.232999980450 29000000.032000061125 27869999.971000019461 3936308.028999925125 60318.435352316 2024-01-09T10:26:54.440082+00:00 19994333.228000041097 28999999.945999979973 27870000.061999980360 3934517.924000024796 60318.435363918 2024-01-09T10:26:55.442502+00:00 19994333.229999959469 29000000.001000050455 27870000.001000050455 3933890.021000028122 60318.435375521 2024-01-09T10:26:56.444992+00:00 19994333.229000028223 29000000.003000020981 27869999.969999969006 3937921.085999966133 60318.435387122 2024-01-09T10:26:57.447386+00:00 19994333.231000009924 29000000.000000000000 27869999.998000029474 3933885.001000047196 60318.435398544 2024-01-09T10:26:58.434235+00:00 19994333.227000001818 29000000.009999990463 27869999.958999991417 3939079.927999972831 60318.435410147 2024-01-09T10:26:59.436643+00:00 19994333.233999971300 29000000.004999998957 27870000.061999980360 3936066.054000020027 60318.435421929 2024-01-09T10:27:00.454635+00:00 19994333.228000041097 28999999.992999989539 27869999.988000039011 3936223.939000010025 60318.435433349 2024-01-09T10:27:01.441377+00:00 19994333.227999988943 29000000.000000000000 27869999.964999970049 3937987.127999901772 60318.435444951 2024-01-09T10:27:02.443754+00:00 19994333.228999968618 28999999.964000001550 27870000.017000019550 3936383.914000033867 60318.435456553 2024-01-09T10:27:03.446178+00:00 19994333.233000040054 29000000.053999990225 27870000.036000009626 3933589.018999999855 60318.435468154 2024-01-09T10:27:04.448561+00:00 19994333.225000020117 28999999.988000009209 27869999.949000000954 3934262.971000000834 60318.435479576 2024-01-09T10:27:05.435355+00:00 19994333.231999989599 28999999.974999990314 27870000.029999971390 3934291.930000000168 60318.435491178 2024-01-09T10:27:06.437755+00:00 19994333.230999950320 29000000.043999999762 27870000.003999948502 3940364.198999999091 60318.435502779 2024-01-09T10:27:07.440120+00:00 19994333.230000019073 28999999.977999988943 27870000.009000059217 3935665.773000001907 60318.435514381 2024-01-09T10:27:08.442494+00:00 19994333.230999950320 28999999.987000048161 27869999.990999940783 3936813.094000000972 60318.435525982 2024-01-09T10:27:09.444864+00:00 19994333.229000091553 29000000.032000008970 27870000.003000020981 3933920.053999998141 60318.435537584 2024-01-09T10:27:10.447279+00:00 19994333.232999920845 28999999.987999979407 27869999.981000069529 3935539.010999999940 60318.435549186 2024-01-09T10:27:11.449644+00:00 19994333.223000049591 28999999.994000021368 27869999.975999951363 3937176.936999998987 60318.435560607 2024-01-09T10:27:12.436439+00:00 19994333.231999989599 28999999.960999969393 27869999.968000050634 3936363.052000001073 60318.435572390 2024-01-09T10:27:13.454460+00:00 19994333.230999950320 29000000.030000030994 27870000.064000010490 3933704.916000001132 60318.435583810 2024-01-09T10:27:14.441215+00:00 19994333.226000070572 29000000.021999958903 27870000.052999969572 3934611.044000000227 60318.435595412 2024-01-09T10:27:15.443596+00:00 19994333.232999920845 28999999.966000020504 27869999.929999951273 3936557.068999997806 60318.435606939 2024-01-09T10:27:16.439494+00:00 19994333.232000108808 28999999.993000030518 27869999.947000030428 3939054.913000002969 60318.435618616 2024-01-09T10:27:17.448439+00:00 19994333.227999929339 29000000.000999931246 27870000.024999979883 3934802.016999997199 60318.435630218 2024-01-09T10:27:18.450829+00:00 19994333.226000070572 28999999.994000080973 27870000.093999978155 3938289.932000004221 60318.435641745 2024-01-09T10:27:19.446727+00:00 19994333.231999989599 29000000.003999948502 27869999.953000068665 3937664.094999998808 60318.435653422 2024-01-09T10:27:20.455634+00:00 19994333.227999929339 29000000.024000048637 27869999.998000029474 3937275.025000005960 60318.435664767 2024-01-09T10:27:21.435868+00:00 19994333.231999989599 29000000.006999969482 27870000.016999959946 3940456.987999991048 60318.435676549 2024-01-09T10:27:22.453848+00:00 19994333.229000091553 29000000.003999948502 27870000.034000039101 3935642.840000004042 60318.435687970 2024-01-09T10:27:23.440608+00:00 19994333.227999929339 28999999.988000039011 27869999.925999999046 3935826.057999997865 60318.435699572 2024-01-09T10:27:24.443028+00:00 19994333.230000019073 29000000.004000071436 27869999.995000001043 3938853.055000007153 60318.435710993 2024-01-09T10:27:25.429802+00:00 19994333.235999941826 29000000.028999920934 27870000.111000001431 3935299.980999990832 60318.435722776 2024-01-09T10:27:26.447841+00:00 19994333.225000020117 28999999.949000000954 27869999.914999991655 3941294.038000002969 60318.435734378 2024-01-09T10:27:27.450240+00:00 19994333.228000041097 29000000.024999979883 27869999.992000009865 3941534.027999997139 60318.435745799 2024-01-09T10:27:28.437005+00:00 19994333.230000019073 29000000.001000050455 27870000.042999979109 3940381.959000005852 60318.435757581 2024-01-09T10:27:29.455015+00:00 19994333.231999989599 28999999.983999971300 27869999.991000000387 3934679.980999990832 60318.435769002 2024-01-09T10:27:30.441810+00:00 19994333.227000001818 29000000.017000079155 27870000.015000019222 3940692.038000002969 60318.435780604 2024-01-09T10:27:31.444219+00:00 19994333.230000000447 28999999.986999988556 27869999.969000011683 3936562.993000001181 60318.435792025 2024-01-09T10:27:32.430988+00:00 19994333.232000008225 29000000.001999970526 27870000.042999979109 3934124.927000001073 60318.435803808 2024-01-09T10:27:33.449026+00:00 19994333.227999988943 29000000.039000030607 27869999.924000021070 3932310.015000001062 60318.435815229 2024-01-09T10:27:34.435784+00:00 19994333.233000010252 28999999.932999968529 27869999.940000001341 3939076.053000003099 60318.435826831 2024-01-09T10:27:35.438157+00:00 19994333.228999998420 29000000.034000039101 27870000.113999959081 3933759.943000004161 60318.435838613 2024-01-09T10:27:36.456186+00:00 19994333.229999989271 29000000.017000000924 27869999.943000018597 3933866.927999988198 60318.435850034 2024-01-09T10:27:37.442980+00:00 19994333.224999990314 28999999.962000001222 27870000.022000011057 3939975.140000015032 60318.435861636 2024-01-09T10:27:38.445390+00:00 19994333.233000010252 29000000.013000000268 27870000.013999998569 3934425.893999993801 60318.435873057 2024-01-09T10:27:39.432134+00:00 19994333.231000009924 29000000.054000008851 27870000.008999999613 3933304.078000009060 60318.435884840 2024-01-09T10:27:40.450186+00:00 19994333.227000001818 28999999.962999980897 27869999.991999980062 3935972.906999974977 60318.435896261 2024-01-09T10:27:41.436943+00:00 19994333.231000009924 28999999.989000018686 27869999.996999979019 3934193.050999999046 60318.435907863 2024-01-09T10:27:42.439345+00:00 19994333.228999998420 29000000.011999990791 27869999.998000029474 3938415.069000006188 60318.435919465 2024-01-09T10:27:43.441776+00:00 19994333.230999980122 28999999.971999999136 27869999.957999940962 3933797.000000000000 60318.435931067 2024-01-09T10:27:44.444204+00:00 19994333.227000001818 29000000.017999980599 27870000.043000098318 3934499.877000004053 60318.435942669 2024-01-09T10:27:45.446656+00:00 19994333.233000040054 29000000.008000019938 27869999.995999928564 3932677.050999999046 60318.435954271 2024-01-09T10:27:46.449045+00:00 19994333.224999960512 28999999.980000019073 27869999.995000001043 3935291.069999992847 60318.435965874 2024-01-09T10:27:47.451491+00:00 19994333.231999989599 29000000.000000000000 27869999.996999979019 3934021.076000005007 60318.435977295 2024-01-09T10:27:48.438242+00:00 19994333.230000019073 29000000.032000008970 27869999.983000040054 3934686.773000001907 60318.435988896 2024-01-09T10:27:49.440607+00:00 19994333.228999968618 28999999.988999959081 27869999.986999988556 3939228.083999990951 60318.436000498 2024-01-09T10:27:50.442986+00:00 19994333.231000009924 29000000.003000020981 27870000.016999959946 3934658.103000015020 60318.436012099 2024-01-09T10:27:51.445389+00:00 19994333.233000040054 29000000.020999971777 27869999.988000039011 3934366.995999991894 60318.436023520 2024-01-09T10:27:52.432154+00:00 19994333.227000001818 28999999.959000051022 27869999.996000051498 3933276.004000008106 60318.436035302 2024-01-09T10:27:53.450146+00:00 19994333.227000001818 29000000.032999988645 27870000.018000010401 3935741.974000006914 60318.436046905 2024-01-09T10:27:54.452576+00:00 19994333.234999950975 28999999.985999941826 27869999.990999940783 3930372.903999983799 60318.436058325 2024-01-09T10:27:55.439313+00:00 19994333.227000061423 29000000.003000020981 27870000.049000021070 3936213.009000002872 60318.436069927 2024-01-09T10:27:56.441681+00:00 19994333.228999968618 29000000.004000071436 27870000.003999948502 3936548.050000011921 60318.436081528 2024-01-09T10:27:57.444048+00:00 19994333.228999968618 28999999.967000011355 27869999.976000070572 3935616.990999997128 60318.436093130 2024-01-09T10:27:58.446432+00:00 19994333.231999989599 29000000.004999998957 27869999.957000020891 3937846.123999983072 60318.436104657 2024-01-09T10:27:59.442325+00:00 19994333.228000041097 29000000.021999958903 27870000.020999908447 3932727.892000020016 60318.436116333 2024-01-09T10:28:00.451203+00:00 19994333.228999968618 28999999.993000030518 27870000.008000019938 3937611.919000000227 60318.436127679 2024-01-09T10:28:01.431502+00:00 19994333.233000040054 29000000.010999921709 27869999.970000028610 3934463.014999986161 60318.436139462 2024-01-09T10:28:02.449495+00:00 19994333.227999929339 28999999.983000040054 27870000.026000000536 3938060.018000007141 60318.436151063 2024-01-09T10:28:03.451862+00:00 19994333.228000041097 29000000.019000049680 27870000.070999991149 3932214.106000006199 60318.436162484 2024-01-09T10:28:04.438611+00:00 19994333.231999989599 28999999.973999980837 27869999.940000008792 3929297.870000004768 60318.436174085 2024-01-09T10:28:05.440987+00:00 19994333.223999980837 29000000.018999930471 27869999.966999989003 3933153.044000000227 60318.436185687 2024-01-09T10:28:06.443398+00:00 19994333.234000090510 29000000.002000089735 27870000.051000010222 3935221.995999991894 60318.436197289 2024-01-09T10:28:07.445782+00:00 19994333.229999899864 28999999.996999979019 27869999.935999989510 3932427.074999988079 60318.436208711 2024-01-09T10:28:08.432627+00:00 19994333.230000019073 28999999.962000008672 27870000.057999998331 3938047.994000018109 60318.436220493 2024-01-09T10:28:09.450618+00:00 19994333.230000019073 29000000.008999940008 27870000.004999998957 3931460.905999987852 60318.436231914 2024-01-09T10:28:10.437363+00:00 19994333.230000019073 29000000.032000061125 27869999.955000009388 3936207.021999984980 60318.436243515 2024-01-09T10:28:11.439734+00:00 19994333.228999968618 28999999.959999918938 27869999.995999988168 3933887.978000044823 60318.436255298 2024-01-09T10:28:12.457764+00:00 19994333.228999968618 29000000.041000008583 27870000.044000029564 3940165.929999948014 60318.436266719 2024-01-09T10:28:13.444527+00:00 19994333.231000069529 28999999.995000001043 27869999.964999970049 3935917.188000022899 60318.436278321 2024-01-09T10:28:14.446901+00:00 19994333.232999920845 28999999.981999989599 27870000.066999968141 3938138.024999976158 60318.436289743 2024-01-09T10:28:15.433765+00:00 19994333.223000049591 29000000.008999999613 27869999.979000028223 3931026.938000022899 60318.436301525 2024-01-09T10:28:16.451762+00:00 19994333.231999989599 29000000.015999998897 27870000.004999998957 3934290.936999977101 60318.436312946 2024-01-09T10:28:17.438505+00:00 19994333.230000019073 28999999.973999988288 27869999.991999980062 3936599.097000002861 60318.436324547 2024-01-09T10:28:18.440876+00:00 19994333.225999951363 28999999.981000009924 27869999.919000029564 3938279.914000033867 60318.436336149 2024-01-09T10:28:19.443297+00:00 19994333.231000069529 29000000.037000000477 27870000.084999978542 3933367.084999979008 60318.436347751 2024-01-09T10:28:20.445722+00:00 19994333.228999968618 28999999.986999988556 27869999.970000028610 3933555.956000030041 60318.436359353 2024-01-09T10:28:21.448087+00:00 19994333.231999989599 29000000.012000020593 27870000.011999960989 3933609.051999986172 60318.436370774 2024-01-09T10:28:22.434879+00:00 19994333.227000001818 29000000.004999998957 27869999.965000029653 3935660.056999980938 60318.436382556 2024-01-09T10:28:23.452870+00:00 19994333.233999971300 28999999.974999960512 27870000.031999949366 3935997.833000003826 60318.436393977 2024-01-09T10:28:24.439613+00:00 19994333.228999998420 28999999.991000000387 27869999.977000001818 3936972.045000017155 60318.436405579 2024-01-09T10:28:25.441981+00:00 19994333.228000000119 29000000.031000021845 27870000.014000058174 3934699.024999976158 60318.436417180 2024-01-09T10:28:26.444373+00:00 19994333.232999999076 28999999.979000028223 27870000.016000028700 3929820.986999989022 60318.436428783 2024-01-09T10:28:27.446802+00:00 19994333.228000000119 29000000.000999990851 27870000.029999971390 3936375.020000040997 60318.436440203 2024-01-09T10:28:28.433575+00:00 19994333.230000000447 28999999.983999971300 27869999.957999940962 3933628.976000010967 60318.436451806 2024-01-09T10:28:29.436020+00:00 19994333.228999998420 29000000.016000028700 27870000.045000080019 3935201.054999948014 60318.436463588 2024-01-09T10:28:30.454035+00:00 19994333.228999990970 28999999.981999989599 27869999.973999980837 3935304.944000006188 60318.436475009 2024-01-09T10:28:31.440805+00:00 19994333.228000018746 29000000.029000040144 27869999.996999979019 3936973.990000010002 60318.436486611 2024-01-09T10:28:32.443179+00:00 19994333.229999989271 29000000.021999958903 27870000.034999970347 3937467.069000006188 60318.436498213 2024-01-09T10:28:33.445578+00:00 19994333.228999998420 28999999.975999951363 27869999.948000069708 3936179.874000012875 60318.436509814 2024-01-09T10:28:34.447959+00:00 19994333.231000009924 28999999.977000001818 27869999.990000009537 3934435.052999972831 60318.436521235 2024-01-09T10:28:35.434709+00:00 19994333.233000010252 29000000.014000058174 27870000.006999969482 3933547.976000010967 60318.436532837 2024-01-09T10:28:36.437146+00:00 19994333.226999968290 29000000.013000011444 27869999.986999988556 3937345.060000001919 60318.436544439 2024-01-09T10:28:37.439539+00:00 19994333.229000028223 28999999.996999979019 27869999.981999989599 3937990.943000019062 60318.436556041 2024-01-09T10:28:38.441931+00:00 19994333.228999968618 28999999.967000011355 27870000.014999989420 3935154.034999967087 60318.436567643 2024-01-09T10:28:39.444320+00:00 19994333.233000040054 29000000.049000021070 27870000.082000020891 3937323.901000022888 60318.436579244 2024-01-09T10:28:40.446715+00:00 19994333.229999959469 28999999.977000001818 27869999.901000019163 3936982.046999990940 60318.436590846 2024-01-09T10:28:41.449111+00:00 19994333.226000010967 29000000.026000019163 27870000.021999999881 3934884.068000019062 60318.436602373 2024-01-09T10:28:42.444985+00:00 19994333.234000030905 28999999.955999970436 27870000.033000010997 3934420.011999965180 60318.436614050 2024-01-09T10:28:43.453933+00:00 19994333.227999988943 29000000.032999988645 27869999.940999999642 3930245.001000047196 60318.436625396 2024-01-09T10:28:44.434197+00:00 19994333.226000010967 29000000.013000011444 27869999.973999988288 3934021.878999948967 60318.436637178 2024-01-09T10:28:45.452181+00:00 19994333.231999989599 29000000.013999938965 27870000.106000009924 3934784.149000049103 60318.436648599 2024-01-09T10:28:46.438920+00:00 19994333.232999980450 28999999.956000089645 27869999.942000001669 3935872.006999969017 60318.436660200 2024-01-09T10:28:47.441299+00:00 19994333.227999988943 29000000.010999921709 27870000.072000000626 3927999.972000002861 60318.436671802 2024-01-09T10:28:48.443716+00:00 19994333.229000028223 29000000.001999970526 27869999.956000000238 3935746.894999980927 60318.436683404 2024-01-09T10:28:49.446086+00:00 19994333.230000019073 29000000.001000050455 27870000.022999968380 3934711.043000041973 60318.436695006 2024-01-09T10:28:50.448525+00:00 19994333.230000019073 29000000.002000000328 27869999.943000018597 3933414.921999990940 60318.436706427 2024-01-09T10:28:51.435281+00:00 19994333.227999929339 28999999.971000000834 27870000.032000008970 3936706.142000020016 60318.436718209 2024-01-09T10:28:52.453282+00:00 19994333.236999988556 29000000.019000008702 27870000.009999990463 3934248.993999958038 60318.436729630 2024-01-09T10:28:53.440043+00:00 19994333.220000028610 29000000.015999991447 27869999.997000038624 3930842.970000029076 60318.436741232 2024-01-09T10:28:54.442471+00:00 19994333.231000069529 28999999.984999999404 27869999.987999979407 3941277.061999977101 60318.436752654 2024-01-09T10:28:55.429259+00:00 19994333.229999899864 28999999.977000001818 27870000.004999998957 3939790.952000021935 60318.436764436 2024-01-09T10:28:56.447310+00:00 19994333.229000091553 29000000.006000008434 27870000.051999989897 3936779.973999977112 60318.436776039 2024-01-09T10:28:57.449763+00:00 19994333.229999899864 29000000.005999978632 27869999.953999999911 3935899.017000020016 60318.436787460 2024-01-09T10:28:58.436504+00:00 19994333.231000069529 28999999.993000030518 27869999.929000020027 3935800.946999967098 60318.436799242 2024-01-09T10:28:59.454489+00:00 19994333.230000019073 29000000.004999998957 27870000.092000011355 3937304.941000043880 60318.436810663 2024-01-09T10:29:00.441241+00:00 19994333.228999968618 28999999.990000009537 27869999.996000051498 3936438.163999975193 60318.436822264 2024-01-09T10:29:01.443664+00:00 19994333.230999950320 28999999.995000001043 27869999.922999981791 3936690.942000031006 60318.436833686 2024-01-09T10:29:02.430467+00:00 19994333.231000069529 29000000.020999971777 27870000.037999991328 3933953.086999952793 60318.436845468 2024-01-09T10:29:03.448466+00:00 19994333.228999968618 29000000.012000020593 27869999.963999990374 3936039.964000045788 60318.436856890 2024-01-09T10:29:04.435291+00:00 19994333.228999968618 29000000.004000011832 27870000.067999958992 3934843.923999965191 60318.436868492 2024-01-09T10:29:05.437657+00:00 19994333.231000069529 29000000.016999959946 27870000.059000018984 3935601.988000034820 60318.436880274 2024-01-09T10:29:06.455645+00:00 19994333.225000020117 28999999.986000001431 27869999.914999961853 3932975.995999991894 60318.436891695 2024-01-09T10:29:07.442387+00:00 19994333.232999920845 28999999.997000038624 27869999.993000030518 3936542.995000004768 60318.436903296 2024-01-09T10:29:08.444794+00:00 19994333.230000019073 29000000.008999999613 27869999.988999959081 3937523.972000002861 60318.436914898 2024-01-09T10:29:09.447209+00:00 19994333.228999968618 29000000.001999970526 27870000.085000038147 3935999.075999975204 60318.436926500 2024-01-09T10:29:10.449584+00:00 19994333.229000091553 28999999.977000001818 27869999.971999999136 3934456.933000028133 60318.436937921 2024-01-09T10:29:11.436403+00:00 19994333.230999950320 28999999.970000028610 27869999.942999958992 3934002.086999952793 60318.436949523 2024-01-09T10:29:12.438795+00:00 19994333.230000019073 29000000.026000019163 27870000.073000069708 3934738.009999989998 60318.436961125 2024-01-09T10:29:13.441179+00:00 19994333.227000001818 28999999.990999940783 27869999.891999959946 3938893.889000058174 60318.436972727 2024-01-09T10:29:14.443586+00:00 19994333.233000040054 29000000.009999990463 27870000.077000018209 3937082.078999996185 60318.436984329 2024-01-09T10:29:15.446060+00:00 19994333.227999929339 29000000.011999960989 27869999.993999961764 3932842.033999979030 60318.436995932 2024-01-09T10:29:16.448515+00:00 19994333.228999968618 28999999.984000090510 27869999.981000069529 3933510.958999990951 60318.437007533 2024-01-09T10:29:17.450889+00:00 19994333.230000019073 29000000.023999929428 27870000.036999940872 3935738.037999988068 60318.437018955 2024-01-09T10:29:18.437703+00:00 19994333.232000000775 29000000.006000038236 27869999.999000068754 3929421.016000031959 60318.437030557 2024-01-09T10:29:19.440071+00:00 19994333.227000009269 29000000.000000000000 27870000.004999998957 3936614.974000037182 60318.437042158 2024-01-09T10:29:20.442439+00:00 19994333.228999990970 28999999.957999940962 27869999.888999998569 3934543.969999908935 60318.437053760 2024-01-09T10:29:21.444814+00:00 19994333.231000009924 29000000.014000058174 27870000.069000009447 3934113.928000092972 60318.437065286 2024-01-09T10:29:22.440716+00:00 19994333.229999989271 29000000.013000011444 27869999.966999989003 3932176.102999926079 60318.437076963 2024-01-09T10:29:23.449630+00:00 19994333.231000009924 29000000.054999951273 27870000.045000001788 3937151.009000062943 60318.437088565 2024-01-09T10:29:24.452009+00:00 19994333.228999998420 28999999.927000049502 27869999.995000001043 3933655.013999938965 60318.437100092 2024-01-09T10:29:25.447943+00:00 19994333.227000001818 29000000.011000040919 27869999.972999989986 3934228.934000014793 60318.437111693 2024-01-09T10:29:26.450318+00:00 19994333.231999989599 28999999.998999949545 27869999.967000011355 3936132.050999999046 60318.437123114 2024-01-09T10:29:27.437071+00:00 19994333.234000001103 28999999.991000000387 27870000.018999990076 3936121.970999956131 60318.437134716 2024-01-09T10:29:28.439437+00:00 19994333.227000001818 29000000.030999999493 27870000.025000039488 3933456.963000059128 60318.437146318 2024-01-09T10:29:29.441865+00:00 19994333.228000018746 28999999.996999990195 27869999.941999968141 3938140.967999935150 60318.437157920 2024-01-09T10:29:30.444276+00:00 19994333.231000009924 28999999.986999999732 27870000.041999999434 3933642.107000112999 60318.437169341 2024-01-09T10:29:31.431048+00:00 19994333.228999968618 28999999.991999998689 27870000.049000021070 3933419.025999904145 60318.437181124 2024-01-09T10:29:32.449110+00:00 19994333.228000041097 29000000.008999999613 27869999.977999988943 3935345.996000051033 60318.437192725 2024-01-09T10:29:33.451491+00:00 19994333.228999968618 28999999.984000001103 27870000.020999971777 3933628.906000018120 60318.437204146 2024-01-09T10:29:34.438240+00:00 19994333.234000030905 29000000.048999991268 27869999.990000009537 3935110.021999955177 60318.437215748 2024-01-09T10:29:35.440617+00:00 19994333.227000001818 28999999.943000018597 27869999.942000031471 3935144.981999992859 60318.437227350 2024-01-09T10:29:36.443028+00:00 19994333.232999980450 29000000.039999991655 27870000.074000000954 3939608.935000061989 60318.437238951 2024-01-09T10:29:37.445399+00:00 19994333.227999988943 28999999.964999970049 27869999.947000030428 3936870.080999969970 60318.437250372 2024-01-09T10:29:38.432175+00:00 19994333.229000028223 28999999.998000029474 27870000.050999999046 3933662.970999956131 60318.437262156 2024-01-09T10:29:39.450234+00:00 19994333.227999988943 29000000.017000019550 27870000.013000011444 3935679.029999970924 60318.437273576 2024-01-09T10:29:40.436983+00:00 19994333.236000001431 29000000.011999960989 27869999.972999930382 3934225.005000113975 60318.437285178 2024-01-09T10:29:41.439359+00:00 19994333.224999960512 29000000.018999990076 27870000.006000038236 3933662.990999937057 60318.437296960 2024-01-09T10:29:42.457357+00:00 19994333.228000041097 28999999.958999991417 27869999.978999968618 3937916.998000026215 60318.437308381 2024-01-09T10:29:43.444120+00:00 19994333.232999980450 29000000.004000011832 27869999.996999979019 3934692.054999948014 60318.437319982 2024-01-09T10:29:44.446484+00:00 19994333.227000001818 28999999.978000041097 27869999.949000000954 3937115.975000023842 60318.437331403 2024-01-09T10:29:45.433225+00:00 19994333.230999950320 29000000.067999958992 27870000.108000040054 3936524.981000065804 60318.437343186 2024-01-09T10:29:46.451271+00:00 19994333.226000070572 28999999.948000069708 27869999.975000020117 3938174.071999907028 60318.437354607 2024-01-09T10:29:47.438021+00:00 19994333.233999971300 28999999.980999950320 27869999.971999999136 3930893.906000018120 60318.437366208 2024-01-09T10:29:48.440380+00:00 19994333.228999968618 29000000.044000029564 27870000.025999899954 3939178.917000054847 60318.437377810 2024-01-09T10:29:49.442745+00:00 19994333.230000019073 28999999.987999919802 27869999.943000078201 3933647.092999935150 60318.437389411 2024-01-09T10:29:50.445140+00:00 19994333.228999968618 28999999.992000099272 27870000.036000009626 3933986.041000009049 60318.437401013 2024-01-09T10:29:51.447527+00:00 19994333.230000019073 29000000.002999901772 27870000.003999948502 3928030.957000017166 60318.437412434 2024-01-09T10:29:52.434282+00:00 19994333.228000041097 28999999.991000059992 27869999.960999969393 3929414.062999964226 60318.437424217 2024-01-09T10:29:53.452349+00:00 19994333.230000019073 29000000.036999940872 27870000.037000060081 3936846.912999988068 60318.437435638 2024-01-09T10:29:54.439102+00:00 19994333.230999950320 28999999.999000068754 27869999.962999939919 3940796.065000057220 60318.437447239 2024-01-09T10:29:55.441472+00:00 19994333.228000041097 28999999.980999950320 27870000.032999988645 3935321.934999942780 60318.437458841 2024-01-09T10:29:56.443845+00:00 19994333.231999989599 28999999.999000068754 27869999.973000049591 3932744.052000045776 60318.437470444 2024-01-09T10:29:57.446298+00:00 19994333.228000041097 29000000.013999938965 27869999.983000040054 3931605.042999982834 60318.437481864 2024-01-09T10:29:58.433090+00:00 19994333.229999899864 28999999.963999990374 27870000.021000001580 3937877.881000041962 60318.437493466 2024-01-09T10:29:59.435480+00:00 19994333.229000091553 29000000.019000049680 27870000.008999999613 3931940.049000024796 60318.437505249 2024-01-09T10:30:00.453556+00:00 19994333.232999920845 28999999.996999979019 27870000.027000010014 3937342.161000012886 60318.437516670 2024-01-09T10:30:01.440303+00:00 19994333.226000070572 28999999.988999959081 27869999.999000001699 3936032.803999900818 60318.437528272 2024-01-09T10:30:02.442670+00:00 19994333.232999920845 29000000.016000028700 27869999.955000009388 3935038.108000040054 60318.437539873 2024-01-09T10:30:03.445046+00:00 19994333.226000070572 28999999.980000019073 27870000.028999980539 3937818.902999997139 60318.437551475 2024-01-09T10:30:04.447468+00:00 19994333.232999920845 28999999.991999998689 27870000.006999999285 3933148.965000032913 60318.437563002 2024-01-09T10:30:05.443354+00:00 19994333.228000041097 29000000.045000001788 27870000.065000001341 3937009.077000021935 60318.437574603 2024-01-09T10:30:06.445719+00:00 19994333.233000040054 28999999.975999999791 27869999.941000010818 3932360.008999944199 60318.437586024 2024-01-09T10:30:07.432512+00:00 19994333.227999929339 29000000.043000001460 27870000.011999960989 3933618.011999965180 60318.437597626 2024-01-09T10:30:08.434878+00:00 19994333.227000001818 28999999.982000008225 27869999.998000029474 3939773.999000072014 60318.437609408 2024-01-09T10:30:09.452860+00:00 19994333.230000019073 28999999.988999988884 27869999.963999990374 3937104.963999987114 60318.437620829 2024-01-09T10:30:10.439606+00:00 19994333.231000069529 29000000.041999999434 27869999.991000000387 3942285.990999937057 60318.437632430 2024-01-09T10:30:11.442004+00:00 19994333.228999998420 28999999.940000001341 27870000.046000000089 3937349.105000019073 60318.437644032 2024-01-09T10:30:12.444372+00:00 19994333.230999998748 29000000.013999998569 27869999.958000000566 3937299.973999977112 60318.437655634 2024-01-09T10:30:13.446749+00:00 19994333.230999998748 29000000.011999990791 27870000.008000019938 3941361.929000020027 60318.437667055 2024-01-09T10:30:14.433544+00:00 19994333.228000000119 28999999.985000010580 27870000.034999970347 3936381.991000055801 60318.437678837 2024-01-09T10:30:15.451537+00:00 19994333.228999998420 28999999.971000019461 27869999.998000029474 3940712.014999986161 60318.437690258 2024-01-09T10:30:16.438297+00:00 19994333.230999991298 29000000.024999979883 27870000.046000000089 3939702.993000030983 60318.437701860 2024-01-09T10:30:17.440667+00:00 19994333.226000010967 28999999.995000001043 27869999.940999981016 3936897.993999958038 60318.437713280 2024-01-09T10:30:18.427432+00:00 19994333.231000009924 29000000.005999978632 27869999.998000029474 3934135.965999960899 60318.437725063 2024-01-09T10:30:19.445456+00:00 19994333.232999980450 28999999.980000019073 27869999.986999988556 3933775.032000064850 60318.437736665 2024-01-09T10:30:20.447841+00:00 19994333.231000009924 28999999.982999980450 27869999.957999940962 3936970.032999991905 60318.437748086 2024-01-09T10:30:21.434656+00:00 19994333.224999990314 29000000.046000000089 27870000.068000078201 3937881.949999928009 60318.437759869 2024-01-09T10:30:22.452646+00:00 19994333.233000010252 29000000.008000079542 27869999.977000001818 3938770.013000010978 60318.437771289 2024-01-09T10:30:23.439390+00:00 19994333.227999988943 28999999.985999941826 27869999.975999951363 3935354.041000009049 60318.437782891 2024-01-09T10:30:24.441753+00:00 19994333.229000028223 28999999.998999949545 27870000.088999990374 3936136.991000055801 60318.437794312 2024-01-09T10:30:25.428538+00:00 19994333.229999959469 28999999.968000050634 27869999.922000050545 3942396.967000008095 60318.437806095 2024-01-09T10:30:26.446567+00:00 19994333.230000019073 28999999.998999949545 27869999.940999981016 3937796.105000019073 60318.437817515 2024-01-09T10:30:27.433314+00:00 19994333.227999988943 29000000.046000000089 27870000.110000010580 3937112.803999900818 60318.437829117 2024-01-09T10:30:28.435719+00:00 19994333.231000009924 28999999.984000090510 27869999.958999991417 3939562.058000088204 60318.437840900 2024-01-09T10:30:29.453741+00:00 19994333.229000028223 28999999.982999920845 27869999.996000051498 3938832.162999988068 60318.437852321 2024-01-09T10:30:30.440524+00:00 19994333.231000009924 29000000.019999980927 27869999.987999919802 3936187.824999928009 60318.437863923 2024-01-09T10:30:31.442925+00:00 19994333.229999959469 29000000.007000088692 27870000.028000000864 3931135.034000039101 60318.437875344 2024-01-09T10:30:32.429770+00:00 19994333.233000040054 28999999.977999929339 27870000.014000058174 3941309.026000022888 60318.437887128 2024-01-09T10:30:33.447807+00:00 19994333.225999951363 29000000.036000009626 27870000.024999979883 3934305.998999952804 60318.437898548 2024-01-09T10:30:34.434571+00:00 19994333.226000010967 28999999.986999988556 27869999.967000011355 3940187.881999969017 60318.437910150 2024-01-09T10:30:35.436989+00:00 19994333.234000030905 28999999.999000068754 27870000.026000019163 3936084.068000078201 60318.437921752 2024-01-09T10:30:36.439361+00:00 19994333.227000001818 29000000.013999938965 27869999.925000000745 3942000.085999966133 60318.437933354 2024-01-09T10:30:37.441737+00:00 19994333.231000009924 29000000.001000050455 27870000.017000000924 3936853.037000060081 60318.437944955 2024-01-09T10:30:38.444125+00:00 19994333.231999989599 28999999.985000010580 27870000.030999999493 3936068.899999976158 60318.437956558 2024-01-09T10:30:39.446565+00:00 19994333.230000019073 28999999.990000009537 27869999.981000009924 3935673.036999940872 60318.437968159 2024-01-09T10:30:40.448950+00:00 19994333.227999929339 29000000.003999948502 27869999.991000000387 3934709.980000019073 60318.437979580 2024-01-09T10:30:41.435696+00:00 19994333.230000019073 28999999.999000009149 27870000.057000011206 3937840.978999971878 60318.437991182 2024-01-09T10:30:42.438117+00:00 19994333.231000069529 29000000.006000000983 27869999.977999988943 3937363.037999988068 60318.438002783 2024-01-09T10:30:43.440484+00:00 19994333.229999899864 28999999.999000009149 27869999.991000000387 3935872.992000102997 60318.438014385 2024-01-09T10:30:44.442847+00:00 19994333.226000070572 28999999.994999989867 27870000.038000021130 3936740.013999938965 60318.438025911 2024-01-09T10:30:45.438713+00:00 19994333.231999989599 28999999.989999990910 27869999.925999969244 3934983.073000072967 60318.438037588 2024-01-09T10:30:46.447626+00:00 19994333.228000041097 29000000.004000011832 27870000.000000000000 3935115.019999980927 60318.438049190 2024-01-09T10:30:47.449993+00:00 19994333.229999899864 28999999.995999988168 27870000.046000000089 3937293.941999911796 60318.438060716 2024-01-09T10:30:48.445852+00:00 19994333.230000019073 29000000.029000010341 27869999.979000028223 3939415.919000030030 60318.438072318 2024-01-09T10:30:49.448262+00:00 19994333.228000041097 29000000.008999999613 27870000.052999969572 3938621.018000007141 60318.438083739 2024-01-09T10:30:50.435005+00:00 19994333.231999989599 28999999.991999980062 27869999.923000041395 3936091.075999975204 60318.438095340 2024-01-09T10:30:51.437366+00:00 19994333.228999968618 28999999.993000030518 27870000.030999958515 3937592.980000019073 60318.438106941 2024-01-09T10:30:52.439728+00:00 19994333.230000019073 28999999.988999959081 27869999.966000020504 3937207.957000017166 60318.438118543 2024-01-09T10:30:53.442119+00:00 19994333.230000019073 29000000.007000029087 27870000.075999978930 3933738.991000055801 60318.438129964 2024-01-09T10:30:54.428892+00:00 19994333.230000019073 28999999.986000001431 27869999.950999978930 3937615.104999899864 60318.438141746 2024-01-09T10:30:55.446886+00:00 19994333.230999950320 29000000.000000000000 27870000.000000000000 3936556.961000084877 60318.438153348 2024-01-09T10:30:56.449315+00:00 19994333.225000020117 29000000.004999998957 27869999.981999989599 3937918.962000011932 60318.438164769 2024-01-09T10:30:57.436057+00:00 19994333.230999950320 28999999.997999969870 27870000.019000049680 3937280.962999939919 60318.438176371 2024-01-09T10:30:58.438417+00:00 19994333.234000090510 29000000.046000000089 27870000.026000019163 3934969.006999969017 60318.438187972 2024-01-09T10:30:59.440778+00:00 19994333.224999900907 28999999.945000048727 27870000.019999980927 3935217.080000042915 60318.438199574 2024-01-09T10:31:00.443205+00:00 19994333.230000019073 29000000.018000010401 27870000.004999998957 3936520.873999952804 60318.438210995 2024-01-09T10:31:01.430016+00:00 19994333.231000069529 28999999.975999951363 27869999.957999940962 3938044.096000074875 60318.438222778 2024-01-09T10:31:02.448011+00:00 19994333.230999950320 29000000.009999990463 27870000.066000100225 3937803.986999989022 60318.438234199 2024-01-09T10:31:03.434798+00:00 19994333.230000019073 29000000.006000038236 27869999.909999970347 3936617.039000033867 60318.438245801 2024-01-09T10:31:04.437214+00:00 19994333.230999950320 29000000.016999959946 27870000.021000031382 3934512.081999897957 60318.438257403 2024-01-09T10:31:05.439597+00:00 19994333.225999999791 28999999.999000068754 27870000.018000010401 3935157.873000026215 60318.438269004 2024-01-09T10:31:06.441968+00:00 19994333.230000000447 28999999.974999900907 27870000.015999909490 3934219.001000047196 60318.438280607 2024-01-09T10:31:07.444395+00:00 19994333.230999998748 29000000.014000058174 27869999.940999981016 3935908.944999932777 60318.438292027 2024-01-09T10:31:08.431169+00:00 19994333.231000009924 29000000.008000019938 27870000.015000101179 3937186.090000032913 60318.438303810 2024-01-09T10:31:09.449161+00:00 19994333.227000001818 28999999.980000019073 27870000.036999940872 3933935.993000030983 60318.438315231 2024-01-09T10:31:10.435980+00:00 19994333.228000000119 29000000.021999958903 27869999.986000061035 3935869.878999948967 60318.438326833 2024-01-09T10:31:11.438345+00:00 19994333.233000010252 29000000.024000048637 27869999.960999969393 3935882.172999978065 60318.438338615 2024-01-09T10:31:12.456332+00:00 19994333.229999989271 28999999.958999991417 27869999.985000010580 3938026.961000084877 60318.438350036 2024-01-09T10:31:13.443076+00:00 19994333.228999998420 28999999.995000001043 27870000.039999961853 3937197.968999981880 60318.438361638 2024-01-09T10:31:14.445499+00:00 19994333.229999989271 29000000.030999898911 27869999.980000019073 3938276.916999936104 60318.438373059 2024-01-09T10:31:15.432261+00:00 19994333.228000018746 28999999.995000001043 27870000.041999999434 3939016.074000000954 60318.438384841 2024-01-09T10:31:16.450247+00:00 19994333.232999980450 28999999.997000098228 27869999.969999991357 3938628.923000096809 60318.438396262 2024-01-09T10:31:17.437038+00:00 19994333.230000019073 29000000.018999930471 27869999.951000008732 3938006.153999925125 60318.438407863 2024-01-09T10:31:18.439405+00:00 19994333.227000001818 28999999.982000000775 27870000.100000008941 3939481.953000069130 60318.438419465 2024-01-09T10:31:19.441767+00:00 19994333.231000009924 28999999.980999998748 27869999.938999980688 3932948.972000002861 60318.438431066 2024-01-09T10:31:20.444135+00:00 19994333.231999989599 29000000.011999998242 27870000.024000018835 3934173.110999941826 60318.438442669 2024-01-09T10:31:21.446572+00:00 19994333.227000001818 28999999.974000010639 27870000.012999981642 3934243.833999990951 60318.438454090 2024-01-09T10:31:22.433326+00:00 19994333.225000020117 28999999.993999999017 27870000.013999998569 3936060.970000029076 60318.438465872 2024-01-09T10:31:23.451327+00:00 19994333.232999980450 29000000.030999988317 27869999.958000000566 3940268.106999992859 60318.438477293 2024-01-09T10:31:24.438134+00:00 19994333.228999968618 28999999.984000001103 27869999.980000019073 3936913.991999983788 60318.438488895 2024-01-09T10:31:25.440508+00:00 19994333.230000019073 29000000.018000010401 27869999.996999979019 3934829.953999996185 60318.438500496 2024-01-09T10:31:26.442876+00:00 19994333.230000019073 29000000.000000000000 27870000.059000018984 3935481.016000031959 60318.438512098 2024-01-09T10:31:27.445238+00:00 19994333.232999980450 28999999.991999980062 27869999.972999989986 3936435.983999968041 60318.438523624 2024-01-09T10:31:28.441136+00:00 19994333.227000001818 29000000.004999998957 27869999.963999990374 3936655.062000035774 60318.438535226 2024-01-09T10:31:29.443510+00:00 19994333.232999980450 28999999.989000018686 27870000.025000039488 3938964.000999927986 60318.438546903 2024-01-09T10:31:30.452383+00:00 19994333.230000019073 28999999.958000000566 27870000.022999998182 3935059.949000000954 60318.438558248 2024-01-09T10:31:31.432663+00:00 19994333.225000020117 29000000.052999969572 27869999.925999999046 3934306.022000073921 60318.438570030 2024-01-09T10:31:32.450650+00:00 19994333.230999950320 28999999.987000048161 27870000.071999970824 3937990.993000030983 60318.438581451 2024-01-09T10:31:33.437396+00:00 19994333.231999989599 29000000.011999960989 27870000.006999969482 3937108.120000004768 60318.438593053 2024-01-09T10:31:34.439759+00:00 19994333.226000070572 28999999.931999981403 27869999.966000080109 3938074.836999893188 60318.438604655 2024-01-09T10:31:35.442183+00:00 19994333.228999968618 29000000.057000041008 27869999.971999999136 3937291.949000000954 60318.438616256 2024-01-09T10:31:36.444553+00:00 19994333.235000010580 29000000.020000040531 27870000.031999949366 3933118.967000000179 60318.438627677 2024-01-09T10:31:37.431311+00:00 19994333.227000001818 29000000.001999970526 27870000.021000031382 3932442.171999999788 60318.438639279 2024-01-09T10:31:38.433717+00:00 19994333.228999968618 28999999.944999929518 27870000.001000050455 3931852.913000001106 60318.438651062 2024-01-09T10:31:39.451718+00:00 19994333.230000019073 29000000.075000051409 27870000.017999891192 3934072.021000000183 60318.438662482 2024-01-09T10:31:40.438465+00:00 19994333.230999950320 28999999.953999999911 27869999.996000051498 3933979.993999999017 60318.438674084 2024-01-09T10:31:41.440834+00:00 19994333.228000041097 29000000.029999971390 27870000.003000020981 3930823.942000002135 60318.438685686 2024-01-09T10:31:42.443255+00:00 19994333.233000040054 28999999.981000069529 27869999.973999980837 3937182.044999998063 60318.438697288 2024-01-09T10:31:43.445663+00:00 19994333.225999951363 28999999.985000010580 27869999.950999978930 3939481.067000002135 60318.438708709 2024-01-09T10:31:44.432421+00:00 19994333.228000041097 29000000.024999979883 27870000.059000018984 3930557.953000002075 60318.438720492 2024-01-09T10:31:45.450513+00:00 19994333.230000019073 28999999.969999909401 27869999.953999999911 3936736.969999998808 60318.438731913 2024-01-09T10:31:46.437271+00:00 19994333.233999971300 29000000.012000080198 27870000.008000019938 3935540.001999997068 60318.438743514 2024-01-09T10:31:47.439638+00:00 19994333.225999951363 29000000.023999929428 27870000.018000010401 3932812.034000001848 60318.438754935 2024-01-09T10:31:48.426410+00:00 19994333.231000069529 28999999.998000029474 27869999.983000040054 3931283.035999997985 60318.438766718 2024-01-09T10:31:49.444471+00:00 19994333.230999950320 28999999.970000028610 27870000.023999929428 3933499.017000005115 60318.438778320 2024-01-09T10:31:50.446877+00:00 19994333.228000041097 29000000.008999940008 27869999.990000009537 3936900.953999996185 60318.438789741 2024-01-09T10:31:51.433637+00:00 19994333.230000019073 29000000.009000059217 27869999.990000009537 3936358.987000002991 60318.438801524 2024-01-09T10:31:52.451697+00:00 19994333.229999899864 29000000.014999989420 27870000.042999979109 3933837.021999991965 60318.438812945 2024-01-09T10:31:53.438449+00:00 19994333.231000069529 28999999.985000010580 27869999.995999999344 3937553.938000007998 60318.438824547 2024-01-09T10:31:54.440820+00:00 19994333.228999968618 29000000.016000028700 27870000.021000009030 3932481.042999998201 60318.438835967 2024-01-09T10:31:55.427564+00:00 19994333.231000069529 28999999.975000001490 27869999.947000000626 3936025.011999994982 60318.438847750 2024-01-09T10:31:56.445622+00:00 19994333.227999929339 28999999.973000001162 27869999.981999989599 3931475.030000001192 60318.438859171 2024-01-09T10:31:57.432394+00:00 19994333.228000041097 29000000.017999999225 27870000.036999989301 3936268.026000007987 60318.438870773 2024-01-09T10:31:58.434806+00:00 19994333.228999968618 29000000.000000000000 27869999.945000018924 3939411.971000000834 60318.438882556 2024-01-09T10:31:59.452854+00:00 19994333.234000001103 29000000.003999989480 27870000.069999989122 3934629.003999993205 60318.438893977 2024-01-09T10:32:00.439600+00:00 19994333.228000000119 29000000.004000011832 27869999.939000010490 3936465.944000006188 60318.438905579 2024-01-09T10:32:01.441981+00:00 19994333.225999999791 28999999.978000018746 27870000.065000001341 3934073.061999992002 60318.438916999 2024-01-09T10:32:02.428752+00:00 19994333.234999999404 29000000.017999980599 27869999.991999980062 3937370.961000009906 60318.438928783 2024-01-09T10:32:03.446825+00:00 19994333.228000000119 29000000.004000011832 27869999.996999979019 3934780.093999996781 60318.438940204 2024-01-09T10:32:04.433609+00:00 19994333.227000009269 29000000.011000011116 27870000.006000038236 3934427.942000002135 60318.438951806 2024-01-09T10:32:05.436022+00:00 19994333.234000001103 29000000.028999980539 27870000.037000000477 3937120.969999998808 60318.438963409 2024-01-09T10:32:06.438491+00:00 19994333.227999988943 28999999.939000010490 27869999.909999970347 3933197.054999991786 60318.438975010 2024-01-09T10:32:07.440870+00:00 19994333.229999989271 29000000.055999990553 27870000.031000021845 3938493.951000005007 60318.438986612 2024-01-09T10:32:08.443245+00:00 19994333.230000019073 28999999.995999988168 27870000.032999988645 3931647.978000000119 60318.438998138 2024-01-09T10:32:09.439105+00:00 19994333.228999998420 28999999.971000019461 27869999.912999991328 3936341.074000000954 60318.439009816 2024-01-09T10:32:10.448093+00:00 19994333.229999989271 29000000.019999980927 27870000.120999988168 3933060.995999991894 60318.439021162 2024-01-09T10:32:11.428352+00:00 19994333.231999989599 29000000.000999990851 27869999.954000059515 3936895.925000011921 60318.439032944 2024-01-09T10:32:12.446345+00:00 19994333.231999989599 28999999.961000028998 27869999.975999951363 3942218.968999981880 60318.439044365 2024-01-09T10:32:13.433117+00:00 19994333.221999999136 29000000.031000021845 27869999.927000049502 3932537.055000007153 60318.439055966 2024-01-09T10:32:14.435481+00:00 19994333.231000009924 28999999.980999950320 27870000.062999960035 3933504.050000011921 60318.439067568 2024-01-09T10:32:15.437842+00:00 19994333.230000019073 28999999.996000051498 27870000.039999961853 3935976.773000001907 60318.439079169 2024-01-09T10:32:16.440214+00:00 19994333.229999959469 29000000.014999989420 27869999.971000079066 3940577.243000001181 60318.439090772 2024-01-09T10:32:17.442653+00:00 19994333.231000009924 28999999.998999949545 27869999.991999980062 3936322.976999998093 60318.439102373 2024-01-09T10:32:18.445030+00:00 19994333.229000028223 29000000.009999990463 27869999.970999959856 3932169.977999985218 60318.439113975 2024-01-09T10:32:19.447405+00:00 19994333.228999968618 28999999.995000001043 27869999.995000001043 3935381.953999996185 60318.439125396 2024-01-09T10:32:20.434193+00:00 19994333.229000028223 29000000.008000019938 27870000.014000058174 3934360.961000024807 60318.439136997 2024-01-09T10:32:21.436559+00:00 19994333.233999971300 29000000.025000099093 27870000.054999951273 3936443.049999982119 60318.439148599 2024-01-09T10:32:22.438926+00:00 19994333.228000041097 28999999.959999918938 27869999.968999978155 3934224.048999994993 60318.439160200 2024-01-09T10:32:23.441303+00:00 19994333.227999988943 29000000.004999998957 27869999.953999999911 3933300.046000003815 60318.439171622 2024-01-09T10:32:24.428109+00:00 19994333.234999950975 29000000.037000060081 27870000.104000091553 3934602.916999996174 60318.439183404 2024-01-09T10:32:25.446134+00:00 19994333.228000041097 28999999.972999930382 27869999.908999919891 3934589.958000003826 60318.439195006 2024-01-09T10:32:26.448529+00:00 19994333.223999980837 28999999.977000001818 27870000.032000061125 3930514.133000016212 60318.439206427 2024-01-09T10:32:27.435310+00:00 19994333.228999968618 29000000.024000048637 27870000.049000021070 3934792.942999988794 60318.439218028 2024-01-09T10:32:28.437679+00:00 19994333.235000010580 29000000.016999959946 27869999.949000000954 3936529.928000003099 60318.439229630 2024-01-09T10:32:29.440038+00:00 19994333.226000070572 28999999.965000029653 27870000.011999960989 3936341.141000003088 60318.439241231 2024-01-09T10:32:30.442407+00:00 19994333.232999920845 28999999.991999980062 27870000.039000030607 3937358.836999983061 60318.439252653 2024-01-09T10:32:31.429218+00:00 19994333.227000001818 29000000.011999960989 27869999.949000000954 3935293.039000004996 60318.439264435 2024-01-09T10:32:32.447216+00:00 19994333.231000069529 29000000.015999998897 27870000.056000001729 3936875.010000019800 60318.439275856 2024-01-09T10:32:33.433960+00:00 19994333.230000019073 29000000.015999998897 27869999.962000001222 3935130.006999998819 60318.439287458 2024-01-09T10:32:34.436387+00:00 19994333.231999989599 28999999.944999989122 27869999.947000000626 3938103.017999976873 60318.439299060 2024-01-09T10:32:35.438747+00:00 19994333.227000001818 29000000.021999999881 27870000.052999999374 3934979.064999998081 60318.439310661 2024-01-09T10:32:36.441108+00:00 19994333.228999968618 29000000.002000000328 27870000.030000001192 3935592.807999997865 60318.439322263 2024-01-09T10:32:37.443485+00:00 19994333.230999950320 29000000.013000011444 27869999.983000010252 3937321.148000001907 60318.439333684 2024-01-09T10:32:38.430271+00:00 19994333.229000091553 28999999.987999979407 27869999.985999971628 3932198.025000005960 60318.439345466 2024-01-09T10:32:39.448255+00:00 19994333.227999929339 29000000.008000019938 27869999.986000001431 3935919.916000009049 60318.439356887 2024-01-09T10:32:40.435001+00:00 19994333.228999968618 29000000.006000008434 27869999.997000008821 3934276.030999987852 60318.439368488 2024-01-09T10:32:41.437409+00:00 19994333.234000090510 28999999.960999999195 27869999.981999989599 3933146.076000005007 60318.439380090 2024-01-09T10:32:42.439781+00:00 19994333.227999929339 28999999.995000001043 27870000.012000020593 3935851.909999995958 60318.439391691 2024-01-09T10:32:43.442146+00:00 19994333.231999989599 29000000.000999990851 27869999.981999989599 3935162.983000009786 60318.439403293 2024-01-09T10:32:44.444510+00:00 19994333.225000020117 29000000.040000021458 27870000.015999969095 3936396.066999971867 60318.439414714 2024-01-09T10:32:45.431293+00:00 19994333.230000019073 28999999.986000001431 27869999.981999989599 3937799.016000031959 60318.439426497 2024-01-09T10:32:46.449312+00:00 19994333.230999950320 29000000.000999990851 27870000.078000009060 3933149.011999965180 60318.439437917 2024-01-09T10:32:47.436060+00:00 19994333.232000108808 29000000.001999970526 27869999.940000001341 3933774.064000010025 60318.439449520 2024-01-09T10:32:48.438506+00:00 19994333.227999929339 29000000.002000030130 27870000.062000039965 3935071.867000042927 60318.439461121 2024-01-09T10:32:49.440869+00:00 19994333.230000019073 29000000.024999979883 27869999.983999971300 3936020.961999952793 60318.439472723 2024-01-09T10:32:50.443232+00:00 19994333.230000019073 28999999.981999989599 27869999.977000061423 3936677.039000033867 60318.439484249 2024-01-09T10:32:51.439101+00:00 19994333.227000001818 29000000.001000050455 27870000.044999960810 3932081.995000004768 60318.439495851 2024-01-09T10:32:52.441519+00:00 19994333.230999998748 28999999.980999950320 27869999.924999948591 3935755.951999961864 60318.439507528 2024-01-09T10:32:53.450403+00:00 19994333.228999998420 29000000.014000058174 27869999.993000030518 3935126.037000000011 60318.439518874 2024-01-09T10:32:54.430654+00:00 19994333.231000009924 28999999.995000001043 27870000.039000030607 3937115.062000035774 60318.439530656 2024-01-09T10:32:55.448682+00:00 19994333.230999991298 29000000.002999901772 27870000.024999979883 3936392.013999999035 60318.439542077 2024-01-09T10:32:56.435434+00:00 19994333.228000000119 28999999.988000039011 27869999.889000058174 3934622.964999973774 60318.439553679 2024-01-09T10:32:57.437813+00:00 19994333.231000009924 29000000.016000028700 27870000.105999950320 3936244.896000028122 60318.439565280 2024-01-09T10:32:58.440205+00:00 19994333.227999988943 28999999.998000029474 27869999.978000041097 3936595.080999969970 60318.439576882 2024-01-09T10:32:59.442647+00:00 19994333.231000009924 28999999.978999968618 27870000.044999960810 3935659.965000032913 60318.439588303 2024-01-09T10:33:00.429403+00:00 19994333.230000019073 29000000.021999958903 27869999.891999959946 3934978.969999969006 60318.439600086 2024-01-09T10:33:01.447395+00:00 19994333.228999998420 28999999.981999989599 27870000.069000009447 3937727.093999981880 60318.439611687 2024-01-09T10:33:02.449802+00:00 19994333.227000001818 29000000.036000009626 27869999.962000008672 3935833.928000032902 60318.439623108 2024-01-09T10:33:03.436544+00:00 19994333.231999989599 28999999.945000048727 27869999.981000069529 3937397.042999982834 60318.439634710 2024-01-09T10:33:04.438911+00:00 19994333.231000009924 29000000.009999990463 27870000.026999950409 3939039.026000022888 60318.439646311 2024-01-09T10:33:05.441275+00:00 19994333.226999968290 29000000.013000011444 27870000.026999950409 3942415.064000010025 60318.439657913 2024-01-09T10:33:06.443699+00:00 19994333.231999989599 29000000.031999949366 27869999.993000030518 3938906.974999963772 60318.439669334 2024-01-09T10:33:07.430454+00:00 19994333.232000049204 28999999.952000018209 27870000.068000078201 3938288.920000017155 60318.439681116 2024-01-09T10:33:08.448437+00:00 19994333.227999988943 29000000.024999979883 27869999.926999930292 3938712.964999973774 60318.439692537 2024-01-09T10:33:09.435216+00:00 19994333.231999989599 29000000.015999998897 27870000.014999989420 3934316.093000053894 60318.439704139 2024-01-09T10:33:10.437585+00:00 19994333.227000001818 28999999.942000001669 27869999.978000000119 3936201.987999976147 60318.439715740 2024-01-09T10:33:11.439953+00:00 19994333.227999988943 29000000.004000000656 27870000.030999999493 3944669.008000016212 60318.439727342 2024-01-09T10:33:12.442347+00:00 19994333.231999989599 29000000.039000000805 27869999.991000000387 3935593.974999963772 60318.439738944 2024-01-09T10:33:13.444798+00:00 19994333.233000040054 29000000.029999990016 27870000.028999999166 3938915.916000009049 60318.439750365 2024-01-09T10:33:14.431574+00:00 19994333.223999980837 28999999.969000011683 27869999.954999998212 3940249.037000000011 60318.439762148 2024-01-09T10:33:15.449587+00:00 19994333.234000030905 29000000.021000001580 27870000.018000010401 3938201.993000030983 60318.439773569 2024-01-09T10:33:16.436399+00:00 19994333.228999968618 28999999.969999998808 27869999.951000008732 3940125.134999989998 60318.439785171 2024-01-09T10:33:17.438770+00:00 19994333.227000001818 28999999.960000008345 27869999.962999999523 3938799.876999973785 60318.439796592 2024-01-09T10:33:18.425519+00:00 19994333.230999950320 29000000.034999970347 27870000.034000009298 3933875.980000019073 60318.439808374 2024-01-09T10:33:19.443499+00:00 19994333.231000069529 29000000.041000008583 27870000.006999969482 3937975.131999969017 60318.439819976 2024-01-09T10:33:20.445947+00:00 19994333.228000041097 28999999.995000001043 27870000.059000018984 3937453.862000048161 60318.439831397 2024-01-09T10:33:21.432706+00:00 19994333.227999929339 28999999.977000001818 27869999.985000010580 3939990.103999971878 60318.439843179 2024-01-09T10:33:22.450696+00:00 19994333.233000040054 28999999.991000000387 27869999.980000019073 3941926.919000030030 60318.439854600 2024-01-09T10:33:23.437504+00:00 19994333.228999968618 29000000.020000040531 27869999.955999970436 3941436.061999977101 60318.439866202 2024-01-09T10:33:24.439877+00:00 19994333.227000001818 28999999.984999950975 27870000.092999991030 3939358.953999996185 60318.439877623 2024-01-09T10:33:25.426621+00:00 19994333.233999971300 29000000.007000029087 27869999.934000018984 3935534.992999970913 60318.439889405 2024-01-09T10:33:26.444617+00:00 19994333.229000091553 28999999.989000018686 27870000.060999989510 3940555.057000041008 60318.439900827 2024-01-09T10:33:27.431462+00:00 19994333.225999951363 29000000.010999921709 27870000.000999990851 3932671.967000008095 60318.439912429 2024-01-09T10:33:28.433890+00:00 19994333.233000040054 28999999.993000030518 27869999.977000001818 3938546.928999959957 60318.439924212 2024-01-09T10:33:29.451894+00:00 19994333.230000019073 28999999.981999989599 27869999.978999968618 3935093.136000037193 60318.439935633 2024-01-09T10:33:30.438693+00:00 19994333.227000001818 29000000.001000050455 27869999.996000051498 3939857.923999965191 60318.439947234 2024-01-09T10:33:31.441055+00:00 19994333.230999950320 29000000.022999998182 27870000.011000040919 3935570.995000004768 60318.439958836 2024-01-09T10:33:32.443421+00:00 19994333.230000019073 28999999.995999928564 27870000.013999938965 3938599.095000029076 60318.439970437 2024-01-09T10:33:33.445790+00:00 19994333.227999929339 29000000.004999998957 27869999.976000070572 3939289.844999969006 60318.439981964 2024-01-09T10:33:34.441723+00:00 19994333.230000019073 28999999.979000091553 27870000.005999919027 3932743.002000033855 60318.439993566 2024-01-09T10:33:35.444121+00:00 19994333.234000090510 29000000.014999989420 27870000.022000070661 3931930.145999968052 60318.440004987 2024-01-09T10:33:36.430884+00:00 19994333.224999900907 29000000.011999960989 27869999.972999930382 3935525.933000028133 60318.440016589 2024-01-09T10:33:37.433305+00:00 19994333.228000041097 28999999.986999988556 27870000.047999981791 3932627.027999997139 60318.440028191 2024-01-09T10:33:38.435665+00:00 19994333.235999941826 29000000.003000020981 27869999.930000070482 3934562.061999977101 60318.440039792 2024-01-09T10:33:39.438025+00:00 19994333.229000091553 28999999.978000041097 27870000.067000031471 3936452.930000007153 60318.440051394 2024-01-09T10:33:40.440389+00:00 19994333.224999900907 29000000.029999971390 27869999.973999980837 3937293.954999982845 60318.440062995 2024-01-09T10:33:41.442788+00:00 19994333.233000040054 29000000.018000010401 27870000.013000011444 3937534.034000039101 60318.440074597 2024-01-09T10:33:42.445175+00:00 19994333.228999968618 28999999.968999978155 27870000.011999960989 3937653.037999988068 60318.440086018 2024-01-09T10:33:43.431957+00:00 19994333.227000001818 29000000.031000021845 27869999.965999960899 3935192.912000000011 60318.440097620 2024-01-09T10:33:44.434402+00:00 19994333.230000019073 28999999.975000020117 27870000.059000018984 3934530.073000013828 60318.440109222 2024-01-09T10:33:45.436779+00:00 19994333.234000090510 28999999.967999938875 27869999.952000018209 3938250.829999982845 60318.440120824 2024-01-09T10:33:46.439147+00:00 19994333.227000001818 29000000.028999999166 27870000.018000010401 3931947.088999987114 60318.440132244 2024-01-09T10:33:47.425896+00:00 19994333.230000000447 28999999.989000000060 27869999.932999968529 3933655.095000029076 60318.440144027 2024-01-09T10:33:48.443931+00:00 19994333.231999989599 29000000.024000000209 27870000.090000029653 3934711.923999965191 60318.440155629 2024-01-09T10:33:49.446313+00:00 19994333.227000009269 28999999.977000001818 27869999.907000001520 3935438.057000041008 60318.440167049 2024-01-09T10:33:50.433074+00:00 19994333.228000000119 28999999.995000001043 27870000.011999998242 3932045.916999996174 60318.440178652 2024-01-09T10:33:51.435512+00:00 19994333.231999989599 28999999.981999989599 27869999.978000000119 3929719.139999986161 60318.440190253 2024-01-09T10:33:52.437892+00:00 19994333.230000000447 29000000.051999989897 27869999.991999998689 3940711.917999982834 60318.440201855 2024-01-09T10:33:53.440257+00:00 19994333.229999989271 29000000.006000008434 27870000.074999999255 3932761.972000002861 60318.440213276 2024-01-09T10:33:54.427002+00:00 19994333.230000019073 28999999.970999989659 27870000.005999978632 3929905.027999997139 60318.440225058 2024-01-09T10:33:55.445042+00:00 19994333.227999988943 28999999.987000018358 27869999.923000011593 3934515.078000069130 60318.440236660 2024-01-09T10:33:56.447413+00:00 19994333.228999998420 28999999.997999969870 27870000.078000009060 3934608.815999985207 60318.440248081 2024-01-09T10:33:57.434170+00:00 19994333.234000001103 29000000.012000020593 27869999.951999988407 3939602.123999952804 60318.440259864 2024-01-09T10:33:58.452236+00:00 19994333.228000018746 28999999.991999980062 27869999.956000030041 3935093.868000030983 60318.440271284 2024-01-09T10:33:59.438978+00:00 19994333.227999988943 29000000.032000008970 27870000.105999950320 3940620.141000031959 60318.440282886 2024-01-09T10:34:00.441357+00:00 19994333.227999988943 28999999.965000029653 27869999.891000028700 3937609.894999980927 60318.440294307 2024-01-09T10:34:01.428117+00:00 19994333.231999989599 28999999.998999949545 27870000.065000001341 3932876.056999921799 60318.440306091 2024-01-09T10:34:02.446235+00:00 19994333.228000041097 29000000.012000020593 27869999.981000009924 3935933.039000033867 60318.440317512 2024-01-09T10:34:03.432999+00:00 19994333.228999968618 28999999.986999988556 27870000.059999998659 3937580.014000058174 60318.440329114 2024-01-09T10:34:04.435403+00:00 19994333.231000009924 29000000.018000070006 27869999.962000008672 3935930.906999946106 60318.440340716 2024-01-09T10:34:05.437858+00:00 19994333.232999980450 29000000.020999908447 27870000.037999991328 3935415.965000032913 60318.440352318 2024-01-09T10:34:06.440252+00:00 19994333.230000019073 28999999.986999988556 27869999.949000000954 3933723.167999982834 60318.440363920 2024-01-09T10:34:07.442666+00:00 19994333.227000001818 28999999.985000010580 27870000.003999948502 3934870.888000010978 60318.440375341 2024-01-09T10:34:08.429431+00:00 19994333.229000028223 28999999.988000039011 27869999.970000028610 3938006.003999948967 60318.440387124 2024-01-09T10:34:09.447532+00:00 19994333.230999950320 29000000.034999970347 27870000.024999979883 3933781.049000024796 60318.440398545 2024-01-09T10:34:10.434305+00:00 19994333.230000019073 29000000.001000050455 27870000.019000049680 3933855.937999964226 60318.440410147 2024-01-09T10:34:11.436712+00:00 19994333.229000028223 28999999.978000041097 27869999.967999938875 3932019.019000052940 60318.440421749 2024-01-09T10:34:12.439117+00:00 19994333.226999938488 29000000.004999998957 27870000.042000059038 3936169.000000000000 60318.440433350 2024-01-09T10:34:13.441488+00:00 19994333.235000010580 29000000.000000000000 27869999.975999951363 3936087.976999998093 60318.440444877 2024-01-09T10:34:14.437352+00:00 19994333.231000069529 28999999.968999978155 27870000.024000048637 3932595.064999938011 60318.440456478 2024-01-09T10:34:15.439730+00:00 19994333.225999951363 29000000.069000009447 27870000.011999960989 3933583.950000048149 60318.440468156 2024-01-09T10:34:16.448667+00:00 19994333.228999968618 28999999.959999918938 27869999.988000039011 3937887.083999990951 60318.440479501 2024-01-09T10:34:17.428914+00:00 19994333.228999968618 29000000.014000058174 27870000.000000000000 3932282.930999993812 60318.440491284 2024-01-09T10:34:18.446914+00:00 19994333.230000019073 29000000.006999969482 27870000.019999980927 3935407.981999992859 60318.440502705 2024-01-09T10:34:19.433703+00:00 19994333.231000069529 28999999.968999978155 27869999.985000010580 3933699.050999999046 60318.440514307 2024-01-09T10:34:20.436067+00:00 19994333.228999968618 29000000.011000040919 27869999.973000049591 3935943.886000037193 60318.440525908 2024-01-09T10:34:21.438438+00:00 19994333.230000019073 28999999.991000059992 27869999.965999960899 3936301.050999999046 60318.440537510 2024-01-09T10:34:22.440812+00:00 19994333.228999968618 29000000.004999998957 27870000.016000028700 3935823.016999959946 60318.440548931 2024-01-09T10:34:23.427621+00:00 19994333.231000069529 29000000.002000000328 27870000.060999989510 3933052.004999995232 60318.440560533 2024-01-09T10:34:24.430009+00:00 19994333.230999950320 28999999.971999999136 27870000.020999908447 3930047.991999983788 60318.440572315 2024-01-09T10:34:25.448006+00:00 19994333.227000001818 29000000.030999999493 27869999.989000078291 3934811.074000000954 60318.440583736 2024-01-09T10:34:26.434808+00:00 19994333.233999971300 29000000.019999999553 27869999.962000008672 3938651.042000054847 60318.440595338 2024-01-09T10:34:27.437189+00:00 19994333.228000041097 28999999.986000001431 27870000.045000001788 3937316.911999940872 60318.440606939 2024-01-09T10:34:28.439553+00:00 19994333.225000020117 28999999.991000000387 27869999.940999999642 3931417.004000068177 60318.440618541 2024-01-09T10:34:29.441918+00:00 19994333.228999968618 29000000.013000011444 27869999.982999999076 3936299.942999958992 60318.440629962 2024-01-09T10:34:30.428744+00:00 19994333.233999971300 29000000.000999990851 27870000.052000001073 3932240.075999975204 60318.440641745 2024-01-09T10:34:31.446756+00:00 19994333.228000041097 29000000.002000000328 27870000.010999988765 3938958.955000042915 60318.440653166 2024-01-09T10:34:32.433524+00:00 19994333.227999929339 29000000.005999978632 27870000.013999998569 3934340.070000051986 60318.440664768 2024-01-09T10:34:33.435953+00:00 19994333.231000069529 29000000.009999990463 27869999.951000008732 3930705.954999924172 60318.440676370 2024-01-09T10:34:34.438324+00:00 19994333.230999950320 28999999.965000029653 27870000.013000011444 3936148.940999985207 60318.440687971 2024-01-09T10:34:35.440691+00:00 19994333.228000041097 28999999.990000009537 27870000.014999989420 3934694.995000004768 60318.440699573 2024-01-09T10:34:36.443054+00:00 19994333.233000040054 29000000.004999998957 27869999.941000010818 3937025.037000060081 60318.440710994 2024-01-09T10:34:37.429873+00:00 19994333.230999950320 29000000.008999999613 27870000.005999978632 3935297.990999937057 60318.440722777 2024-01-09T10:34:38.447876+00:00 19994333.225999951363 28999999.986000001431 27870000.027000010014 3932738.026000022888 60318.440734197 2024-01-09T10:34:39.434635+00:00 19994333.231000069529 29000000.041999999434 27870000.000999990851 3937415.957000017166 60318.440745799 2024-01-09T10:34:40.437073+00:00 19994333.230999998748 28999999.974999960512 27870000.006000038236 3937194.975000023842 60318.440757221 2024-01-09T10:34:41.423836+00:00 19994333.228000000119 29000000.001000050455 27870000.023999989033 3939116.151999949943 60318.440769003 2024-01-09T10:34:42.441865+00:00 19994333.228999998420 28999999.990000009537 27869999.949000000954 3932725.887000083923 60318.440780605 2024-01-09T10:34:43.444261+00:00 19994333.231000009924 29000000.009999990463 27870000.022000011057 3933518.931999921799 60318.440792026 2024-01-09T10:34:44.431040+00:00 19994333.228999990970 29000000.000999931246 27870000.049999948591 3938897.090999960899 60318.440803809 2024-01-09T10:34:45.449060+00:00 19994333.230000000447 28999999.979000091553 27869999.942000031471 3932677.063000082970 60318.440815229 2024-01-09T10:34:46.435834+00:00 19994333.233000010252 29000000.000000000000 27870000.027000010014 3937414.939999938011 60318.440826832 2024-01-09T10:34:47.438262+00:00 19994333.224999990314 29000000.069000009447 27870000.004999998957 3936381.938000082970 60318.440838252 2024-01-09T10:34:48.425002+00:00 19994333.227000001818 28999999.946999911219 27869999.983999971300 3935606.115999937057 60318.440850034 2024-01-09T10:34:49.442991+00:00 19994333.234999980778 29000000.040000081062 27869999.990000009537 3927568.054000020027 60318.440861455 2024-01-09T10:34:50.429731+00:00 19994333.228999998420 28999999.955999970436 27870000.011999960989 3934388.901000022888 60318.440873058 2024-01-09T10:34:51.432157+00:00 19994333.227000001818 29000000.006000038236 27869999.999000068754 3940078.975999950897 60318.440884840 2024-01-09T10:34:52.450148+00:00 19994333.232000019401 28999999.995999928564 27870000.000000000000 3929868.948000072967 60318.440896261 2024-01-09T10:34:53.436903+00:00 19994333.227999988943 28999999.978999968618 27870000.005999919027 3934611.134999989998 60318.440907863 2024-01-09T10:34:54.439309+00:00 19994333.229000028223 29000000.013000011444 27870000.015000101179 3932981.930999993812 60318.440919464 2024-01-09T10:34:55.441694+00:00 19994333.230999950320 28999999.996999979019 27869999.980999950320 3933908.003000020981 60318.440931065 2024-01-09T10:34:56.444072+00:00 19994333.232000049204 29000000.045000080019 27869999.952999949455 3934879.968999981880 60318.440942411 2024-01-09T10:34:57.424322+00:00 19994333.227000001818 28999999.947999950498 27870000.043000098318 3934540.980000019073 60318.440954194 2024-01-09T10:34:58.442406+00:00 19994333.231999989599 29000000.006000038236 27869999.969999909401 3936628.099999905098 60318.440965615 2024-01-09T10:34:59.429176+00:00 19994333.229999959469 29000000.024999979883 27870000.047000050545 3939229.967000008095 60318.440977218 2024-01-09T10:35:00.431591+00:00 19994333.228000041097 29000000.022999998182 27869999.980999950320 3931283.960000038147 60318.440989000 2024-01-09T10:35:01.449625+00:00 19994333.227000001818 28999999.986999999732 27870000.000000000000 3940235.983000040054 60318.441000421 2024-01-09T10:35:02.436367+00:00 19994333.234999950975 29000000.000000000000 27869999.981999989599 3934736.000999927986 60318.441012022 2024-01-09T10:35:03.438731+00:00 19994333.228000041097 28999999.991000000387 27870000.026000019163 3931169.060999989975 60318.441023624 2024-01-09T10:35:04.441096+00:00 19994333.227000001818 29000000.010999988765 27870000.018000010401 3934414.978000044823 60318.441035226 2024-01-09T10:35:05.443554+00:00 19994333.229999959469 29000000.008999999613 27869999.991000059992 3938969.042999982834 60318.441046647 2024-01-09T10:35:06.430310+00:00 19994333.231000009924 28999999.981000009924 27869999.986999999732 3933110.886999965180 60318.441058249 2024-01-09T10:35:07.432710+00:00 19994333.228000041097 28999999.951000008732 27869999.991999998689 3936557.055999993812 60318.441069851 2024-01-09T10:35:08.435151+00:00 19994333.228999968618 29000000.048999991268 27869999.980000000447 3937472.990000010002 60318.441081453 2024-01-09T10:35:09.437529+00:00 19994333.233000040054 28999999.997000008821 27870000.013999998569 3935052.021000028122 60318.441093055 2024-01-09T10:35:10.439922+00:00 19994333.227000001818 29000000.008000019938 27870000.067999988794 3937864.042999982834 60318.441104657 2024-01-09T10:35:11.442334+00:00 19994333.233999971300 29000000.018000010401 27869999.925999999046 3932772.962000011932 60318.441116259 2024-01-09T10:35:12.444784+00:00 19994333.228999968618 28999999.987999979407 27870000.022999998182 3934209.978000044823 60318.441127680 2024-01-09T10:35:13.431573+00:00 19994333.227000001818 28999999.977999988943 27869999.974000010639 3932476.026000022888 60318.441139283 2024-01-09T10:35:14.434007+00:00 19994333.231999989599 29000000.041000008583 27870000.067000001669 3933478.972999929916 60318.441150885 2024-01-09T10:35:15.436419+00:00 19994333.231999989599 28999999.977999988943 27869999.978999968618 3934338.955000042915 60318.441162486 2024-01-09T10:35:16.438779+00:00 19994333.224000100046 29000000.013999998569 27870000.026000019163 3936293.121999979019 60318.441173906 2024-01-09T10:35:17.425525+00:00 19994333.229999899864 28999999.971999999136 27870000.004000011832 3933987.968999981880 60318.441185689 2024-01-09T10:35:18.443510+00:00 19994333.231999989599 29000000.017000019550 27869999.946999970824 3937063.911000012886 60318.441197291 2024-01-09T10:35:19.445932+00:00 19994333.228000041097 28999999.998999949545 27869999.954000059515 3933019.986999989022 60318.441208712 2024-01-09T10:35:20.432691+00:00 19994333.230000019073 28999999.976000070572 27870000.048999968916 3930170.075000048149 60318.441220313 2024-01-09T10:35:21.435089+00:00 19994333.227999929339 29000000.014999989420 27870000.036000009626 3932449.049999951851 60318.441231916 2024-01-09T10:35:22.437531+00:00 19994333.232000108808 28999999.990999940783 27869999.958999991417 3935297.942999958992 60318.441243517 2024-01-09T10:35:23.439898+00:00 19994333.227000001818 28999999.984000090510 27870000.023999989033 3930806.009000062943 60318.441254938 2024-01-09T10:35:24.426642+00:00 19994333.229999899864 29000000.060999989510 27869999.937000039965 3931984.955000042915 60318.441266720 2024-01-09T10:35:25.444636+00:00 19994333.231000069529 28999999.927999969572 27869999.970999959856 3932101.040999888908 60318.441278142 2024-01-09T10:35:26.431446+00:00 19994333.230999950320 29000000.041000008583 27870000.037999991328 3930304.965000032913 60318.441289743 2024-01-09T10:35:27.433807+00:00 19994333.229000091553 28999999.978000041097 27870000.024000048637 3934198.052999972831 60318.441301526 2024-01-09T10:35:28.451830+00:00 19994333.231999989599 28999999.995000001043 27869999.967000011355 3934199.973000050057 60318.441312947 2024-01-09T10:35:29.438639+00:00 19994333.227000001818 28999999.993999961764 27870000.008000019938 3936090.981999992859 60318.441324549 2024-01-09T10:35:30.441008+00:00 19994333.229999899864 29000000.006000038236 27870000.000000000000 3931685.009999989998 60318.441335970 2024-01-09T10:35:31.427759+00:00 19994333.233000040054 29000000.003999948502 27870000.025999899954 3932361.985000013839 60318.441347752 2024-01-09T10:35:32.445787+00:00 19994333.230000019073 29000000.004999998957 27870000.034000039101 3938482.037000060081 60318.441359174 2024-01-09T10:35:33.432633+00:00 19994333.225000001490 29000000.003000020981 27869999.971000079066 3935459.893999934196 60318.441370776 2024-01-09T10:35:34.435021+00:00 19994333.232999999076 28999999.981999989599 27869999.973999980837 3936395.098000050057 60318.441382377 2024-01-09T10:35:35.437428+00:00 19994333.230000000447 29000000.016999959946 27869999.955999970436 3936916.033999919891 60318.441393980 2024-01-09T10:35:36.439837+00:00 19994333.227000001818 28999999.978000041097 27870000.001999970526 3939413.027999997139 60318.441405581 2024-01-09T10:35:37.442220+00:00 19994333.232999999076 29000000.016000028700 27870000.075999978930 3935501.029000043869 60318.441417107 2024-01-09T10:35:38.438088+00:00 19994333.231000009924 29000000.019999999553 27869999.980000019073 3936065.922000051010 60318.441428784 2024-01-09T10:35:39.446955+00:00 19994333.225000008941 28999999.967000000179 27870000.032999988645 3936117.012999891769 60318.441440130 2024-01-09T10:35:40.427217+00:00 19994333.232999980450 29000000.004999998957 27870000.004999998957 3932740.089000105858 60318.441451912 2024-01-09T10:35:41.445206+00:00 19994333.230000019073 29000000.010000009090 27869999.948000069708 3932112.960999966133 60318.441463333 2024-01-09T10:35:42.431978+00:00 19994333.227000001818 28999999.995000001043 27869999.983999971300 3930439.901999949943 60318.441474935 2024-01-09T10:35:43.434383+00:00 19994333.229999989271 29000000.011000011116 27870000.026000019163 3932853.049000024796 60318.441486537 2024-01-09T10:35:44.436761+00:00 19994333.231000009924 29000000.004999998957 27870000.057999998331 3933875.047999978065 60318.441498138 2024-01-09T10:35:45.439142+00:00 19994333.227999988943 28999999.988000009209 27869999.954999998212 3938329.925000071991 60318.441509740 2024-01-09T10:35:46.441543+00:00 19994333.230000019073 29000000.026999980211 27870000.002999998629 3935387.962000011932 60318.441521161 2024-01-09T10:35:47.428320+00:00 19994333.231000009924 28999999.945999979973 27869999.982000008225 3932457.034999967087 60318.441532943 2024-01-09T10:35:48.446314+00:00 19994333.231999989599 29000000.053000029176 27869999.957999989390 3934704.075999975204 60318.441544364 2024-01-09T10:35:49.433092+00:00 19994333.225000020117 28999999.997999969870 27870000.057000011206 3937800.981999992859 60318.441555966 2024-01-09T10:35:50.435476+00:00 19994333.233999971300 29000000.018000010401 27869999.996999979019 3931922.000000000000 60318.441567568 2024-01-09T10:35:51.437837+00:00 19994333.227999988943 28999999.981000009924 27870000.030000001192 3938485.955999969970 60318.441579169 2024-01-09T10:35:52.440204+00:00 19994333.229000028223 28999999.957000020891 27869999.957000020891 3938919.956000090111 60318.441590590 2024-01-09T10:35:53.426962+00:00 19994333.231999989599 29000000.055000010878 27870000.045000020415 3931027.023000001907 60318.441602192 2024-01-09T10:35:54.429392+00:00 19994333.227999988943 28999999.962000008672 27869999.975999951363 3930563.026999949943 60318.441613975 2024-01-09T10:35:55.447393+00:00 19994333.227999988943 29000000.025999959558 27869999.985000010580 3931378.014000058174 60318.441625395 2024-01-09T10:35:56.434164+00:00 19994333.228000041097 28999999.978000041097 27869999.918000038713 3932705.954999924172 60318.441636998 2024-01-09T10:35:57.436609+00:00 19994333.233999971300 29000000.031000021845 27870000.074000000954 3929148.119000076782 60318.441648599 2024-01-09T10:35:58.438981+00:00 19994333.225000020117 28999999.991999980062 27870000.016999959946 3934996.894999980927 60318.441660201 2024-01-09T10:35:59.441349+00:00 19994333.231999989599 28999999.985999941826 27870000.027000010014 3934420.087000011932 60318.441671622 2024-01-09T10:36:00.428126+00:00 19994333.228999968618 29000000.014000058174 27869999.961000028998 3938917.919999957085 60318.441683405 2024-01-09T10:36:01.446158+00:00 19994333.228000041097 28999999.995999928564 27869999.996999979019 3934882.980000019073 60318.441694825 2024-01-09T10:36:02.432915+00:00 19994333.230999950320 28999999.991999980062 27870000.026000019163 3932768.993999958038 60318.441706427 2024-01-09T10:36:03.435299+00:00 19994333.231000069529 29000000.035000089556 27869999.954999919981 3939012.046000003815 60318.441718029 2024-01-09T10:36:04.437679+00:00 19994333.228999968618 28999999.954999919981 27869999.938000079244 3934485.868000030983 60318.441729630 2024-01-09T10:36:05.440048+00:00 19994333.228999968618 29000000.025000099093 27870000.089999910444 3933790.105000019073 60318.441741232 2024-01-09T10:36:06.442417+00:00 19994333.231999989599 28999999.959999918938 27869999.962000008672 3933697.023000001907 60318.441752653 2024-01-09T10:36:07.429174+00:00 19994333.227000001818 29000000.037000060081 27870000.024000048637 3939489.120000004768 60318.441764435 2024-01-09T10:36:08.447205+00:00 19994333.230000019073 29000000.000999931246 27870000.006999969482 3937345.807999968994 60318.441775856 2024-01-09T10:36:09.433951+00:00 19994333.228999968618 28999999.951000090688 27870000.032999988645 3939731.033999999985 60318.441787458 2024-01-09T10:36:10.436345+00:00 19994333.233000040054 29000000.018999930471 27869999.902000069618 3937741.979999999981 60318.441798879 2024-01-09T10:36:11.423130+00:00 19994333.227000001818 28999999.996000051498 27870000.079999919981 3940885.998999999836 60318.441810661 2024-01-09T10:36:12.441118+00:00 19994333.230999950320 28999999.978999968618 27870000.001000050455 3938626.019000000786 60318.441822263 2024-01-09T10:36:13.443508+00:00 19994333.230000019073 29000000.022999998182 27870000.037999991328 3937737.047999999952 60318.441833683 2024-01-09T10:36:14.430258+00:00 19994333.227000001818 29000000.049000021070 27869999.929000020027 3934805.948999997228 60318.441845466 2024-01-09T10:36:15.448301+00:00 19994333.230000019073 28999999.956999998540 27870000.032999988645 3931116.050000001211 60318.441856887 2024-01-09T10:36:16.435069+00:00 19994333.233000040054 29000000.022999990731 27870000.034000039101 3930790.974999998230 60318.441868490 2024-01-09T10:36:17.437513+00:00 19994333.230000019073 29000000.025000009686 27870000.012999888510 3936122.005000003148 60318.441880016 2024-01-09T10:36:18.433399+00:00 19994333.225999951363 28999999.958999991417 27869999.937000039965 3939005.017999999225 60318.441891693 2024-01-09T10:36:19.442267+00:00 19994333.236000061035 28999999.953999999911 27870000.011000040919 3933622.903000005055 60318.441903038 2024-01-09T10:36:20.422513+00:00 19994333.224999900907 29000000.037000000477 27870000.006000038236 3930977.149999998976 60318.441914821 2024-01-09T10:36:21.440522+00:00 19994333.229000091553 29000000.017000019550 27869999.977999929339 3937539.905000001192 60318.441926498 2024-01-09T10:36:22.449479+00:00 19994333.230999950320 29000000.018999990076 27869999.996999979019 3936999.976999998093 60318.441937844 2024-01-09T10:36:23.429724+00:00 19994333.230000019073 28999999.964000020176 27870000.019999999553 3936284.085000000894 60318.441949627 2024-01-09T10:36:24.447749+00:00 19994333.228999968618 29000000.008999999613 27870000.045000001788 3934442.987999998033 60318.441961048 2024-01-09T10:36:25.434516+00:00 19994333.233000040054 28999999.996999979019 27869999.938999999315 3933871.914999999106 60318.441972649 2024-01-09T10:36:26.436880+00:00 19994333.227999929339 29000000.004000011832 27870000.047000009567 3934723.115999997128 60318.441984251 2024-01-09T10:36:27.439245+00:00 19994333.225000001490 28999999.974999960512 27869999.964999988675 3933325.902999997139 60318.441995852 2024-01-09T10:36:28.441609+00:00 19994333.236000001431 29000000.038000050932 27870000.039000000805 3936395.009000002872 60318.442007273 2024-01-09T10:36:29.428415+00:00 19994333.231000009924 28999999.979999959469 27869999.977000001818 3934046.090000004042 60318.442018875 2024-01-09T10:36:30.430798+00:00 19994333.223999988288 29000000.028000000864 27869999.992000009865 3934950.055000007153 60318.442030658 2024-01-09T10:36:31.448835+00:00 19994333.230000000447 28999999.973000049591 27870000.031999979168 3933791.902999997139 60318.442042079 2024-01-09T10:36:32.435604+00:00 19994333.230000000447 29000000.008999940008 27869999.978000018746 3940485.910999997985 60318.442053680 2024-01-09T10:36:33.437993+00:00 19994333.231000009924 28999999.980000019073 27869999.958000000566 3937160.119999989867 60318.442065282 2024-01-09T10:36:34.440366+00:00 19994333.227999988943 29000000.011000040919 27869999.957000020891 3937074.948000013828 60318.442076884 2024-01-09T10:36:35.442742+00:00 19994333.231000009924 29000000.042999979109 27870000.051999989897 3932061.960999995004 60318.442088305 2024-01-09T10:36:36.429600+00:00 19994333.229999989271 28999999.965000029653 27870000.023999989033 3937636.105999990832 60318.442099907 2024-01-09T10:36:37.431988+00:00 19994333.228999998420 28999999.978999968618 27870000.008000019938 3938147.870000004768 60318.442111509 2024-01-09T10:36:38.434383+00:00 19994333.228999998420 28999999.996999979019 27869999.939000010490 3935320.032000004780 60318.442123111 2024-01-09T10:36:39.436770+00:00 19994333.230000019073 29000000.026000019163 27870000.042999979109 3937929.134999989998 60318.442134712 2024-01-09T10:36:40.439137+00:00 19994333.229999989271 29000000.003999948502 27869999.999000009149 3937145.874000012875 60318.442146314 2024-01-09T10:36:41.441502+00:00 19994333.230000019073 28999999.968000050634 27870000.028999920934 3937372.954999998212 60318.442157916 2024-01-09T10:36:42.443915+00:00 19994333.234999950975 29000000.031999949366 27869999.988000039011 3935228.100999996066 60318.442169337 2024-01-09T10:36:43.430734+00:00 19994333.223000049591 29000000.026000019163 27869999.991999980062 3935694.981999992859 60318.442180939 2024-01-09T10:36:44.433127+00:00 19994333.231999989599 28999999.973999980837 27870000.018000010401 3935962.987000017893 60318.442192541 2024-01-09T10:36:45.435554+00:00 19994333.228999968618 28999999.971999999136 27870000.032999988645 3938214.969999998808 60318.442204143 2024-01-09T10:36:46.437946+00:00 19994333.231000009924 29000000.039000030607 27869999.900000099093 3936692.091999977827 60318.442215564 2024-01-09T10:36:47.424687+00:00 19994333.228999968618 28999999.965999960899 27869999.974999900907 3937424.897000014782 60318.442227346 2024-01-09T10:36:48.442679+00:00 19994333.229000028223 29000000.008000019938 27870000.093999978155 3939246.060000001919 60318.442238947 2024-01-09T10:36:49.445067+00:00 19994333.231999989599 29000000.036000009626 27869999.979000091553 3937608.037999988068 60318.442250369 2024-01-09T10:36:50.431867+00:00 19994333.225000020117 28999999.993999961764 27869999.980000019073 3933883.973000019789 60318.442261971 2024-01-09T10:36:51.434239+00:00 19994333.236000001431 28999999.967000011355 27870000.003999948502 3938228.041999996174 60318.442273573 2024-01-09T10:36:52.436660+00:00 19994333.227000001818 28999999.982999999076 27870000.022999998182 3938398.861999989022 60318.442285174 2024-01-09T10:36:53.439051+00:00 19994333.226999938488 29000000.062000010163 27869999.978999968618 3942707.039000004996 60318.442296595 2024-01-09T10:36:54.425789+00:00 19994333.234000090510 28999999.969000000507 27870000.064000010490 3936382.000000000000 60318.442308377 2024-01-09T10:36:55.443798+00:00 19994333.229999899864 28999999.999999988824 27869999.924000021070 3937423.083999990951 60318.442319798 2024-01-09T10:36:56.430560+00:00 19994333.225000020117 28999999.997000008821 27870000.036999940872 3938187.002999991179 60318.442331401 2024-01-09T10:36:57.433014+00:00 19994333.231999989599 29000000.022000011057 27869999.971000079066 3936823.955000013113 60318.442343183 2024-01-09T10:36:58.451032+00:00 19994333.233000040054 28999999.991000000387 27870000.011999960989 3940556.118000001181 60318.442354605 2024-01-09T10:36:59.437873+00:00 19994333.223999980837 29000000.009999990463 27869999.967000011355 3937242.803000003099 60318.442366207 2024-01-09T10:37:00.440265+00:00 19994333.231000069529 28999999.954999979585 27870000.029000040144 3937117.027000010014 60318.442377733 2024-01-09T10:37:01.436127+00:00 19994333.230999950320 29000000.021000031382 27870000.019000001252 3934578.014999986161 60318.442389410 2024-01-09T10:37:02.444999+00:00 19994333.228000041097 29000000.019999980927 27870000.006999999285 3933443.999000012875 60318.442400755 2024-01-09T10:37:03.425259+00:00 19994333.227999929339 28999999.986000001431 27869999.969999991357 3936062.037000000011 60318.442412538 2024-01-09T10:37:04.443317+00:00 19994333.235000010580 28999999.961000028998 27869999.989000011235 3936442.989999980200 60318.442423959 2024-01-09T10:37:05.430078+00:00 19994333.227000001818 29000000.000999990851 27870000.041999999434 3935752.979000002146 60318.442435562 2024-01-09T10:37:06.432513+00:00 19994333.225000020117 29000000.050000008196 27870000.031000021845 3930675.075000017881 60318.442447344 2024-01-09T10:37:07.450521+00:00 19994333.233000040054 28999999.988999959081 27869999.970999989659 3940618.891000003088 60318.442458765 2024-01-09T10:37:08.437295+00:00 19994333.231999989599 28999999.990000009537 27869999.976000010967 3938431.982999979984 60318.442470367 2024-01-09T10:37:09.439666+00:00 19994333.228999968618 29000000.048999968916 27869999.998999979347 3938880.047000021208 60318.442481787 2024-01-09T10:37:10.426431+00:00 19994333.228999968618 28999999.957000020891 27869999.996999979019 3938422.922999978065 60318.442493571 2024-01-09T10:37:11.444478+00:00 19994333.231999989599 28999999.993000030518 27870000.025000039488 3935521.120000004768 60318.442504991 2024-01-09T10:37:12.431244+00:00 19994333.228999968618 28999999.980000019073 27869999.981000009924 3934127.990000010002 60318.442516593 2024-01-09T10:37:13.433666+00:00 19994333.230000019073 29000000.051999930292 27870000.032999988645 3934406.940999985207 60318.442528195 2024-01-09T10:37:14.436045+00:00 19994333.230000019073 28999999.968000050634 27869999.934000018984 3934865.008000016212 60318.442539797 2024-01-09T10:37:15.438426+00:00 19994333.228000041097 29000000.016000028700 27870000.029999971390 3935498.092999995220 60318.442551398 2024-01-09T10:37:16.440809+00:00 19994333.227000001818 28999999.991999980062 27870000.002000030130 3936596.935999989975 60318.442562819 2024-01-09T10:37:17.427573+00:00 19994333.232999920845 29000000.009999990463 27869999.941999968141 3935944.025000036228 60318.442574602 2024-01-09T10:37:18.445606+00:00 19994333.230000019073 28999999.986999988556 27870000.073000010103 3940124.975999950897 60318.442586022 2024-01-09T10:37:19.432352+00:00 19994333.227000001818 29000000.004999998957 27869999.953000009060 3936253.063000022899 60318.442597625 2024-01-09T10:37:20.434779+00:00 19994333.231000069529 28999999.975000020117 27869999.953999999911 3932698.865999997128 60318.442609226 2024-01-09T10:37:21.437167+00:00 19994333.230000000447 29000000.029999971390 27870000.085000038147 3937075.083000003826 60318.442620828 2024-01-09T10:37:22.439532+00:00 19994333.227000001818 29000000.008000019938 27869999.975999951363 3938386.018000007141 60318.442632249 2024-01-09T10:37:23.426279+00:00 19994333.231000009924 28999999.963999990374 27870000.039000030607 3942424.962999999989 60318.442643851 2024-01-09T10:37:24.428685+00:00 19994333.232999999076 29000000.014999989420 27869999.942999958992 3939994.074999988079 60318.442655634 2024-01-09T10:37:25.446740+00:00 19994333.225999999791 28999999.996000051498 27870000.050999999046 3936158.898999989033 60318.442667055 2024-01-09T10:37:26.433525+00:00 19994333.234000001103 28999999.993000030518 27869999.998999949545 3940538.934000014793 60318.442678656 2024-01-09T10:37:27.435939+00:00 19994333.230000000447 29000000.025999899954 27869999.968000050634 3934880.116999983788 60318.442690259 2024-01-09T10:37:28.438345+00:00 19994333.224000010639 28999999.977000001818 27870000.049999948591 3937130.032999991905 60318.442701860 2024-01-09T10:37:29.440712+00:00 19994333.232999980450 29000000.002000000328 27869999.940000060946 3932575.027000010014 60318.442713281 2024-01-09T10:37:30.427455+00:00 19994333.230000019073 29000000.017000000924 27870000.026000019163 3938884.930999993812 60318.442725063 2024-01-09T10:37:31.445488+00:00 19994333.228999998420 29000000.006999999285 27869999.995000001043 3941623.947000027169 60318.442736485 2024-01-09T10:37:32.432282+00:00 19994333.227999988943 28999999.969000000507 27870000.007999900728 3938124.127999960911 60318.442748087 2024-01-09T10:37:33.434663+00:00 19994333.232000019401 29000000.037000000477 27870000.003000020981 3941097.944000006188 60318.442759507 2024-01-09T10:37:34.421447+00:00 19994333.228999968618 28999999.986000001431 27870000.039000030607 3939740.055000007153 60318.442771290 2024-01-09T10:37:35.439450+00:00 19994333.229000028223 29000000.027000010014 27869999.980000019073 3939454.986000000965 60318.442782891 2024-01-09T10:37:36.441816+00:00 19994333.231999989599 28999999.965999990702 27869999.993999961764 3939768.990000010002 60318.442794312 2024-01-09T10:37:37.428566+00:00 19994333.231000009924 28999999.991999980062 27869999.940999981016 3933153.952000021935 60318.442806095 2024-01-09T10:37:38.446615+00:00 19994333.227000001818 28999999.986999988556 27870000.004999998957 3933904.902000010014 60318.442817516 2024-01-09T10:37:39.433373+00:00 19994333.228999968618 29000000.034000039101 27870000.032000061125 3939180.180999993812 60318.442829117 2024-01-09T10:37:40.435736+00:00 19994333.231000009924 28999999.969999969006 27870000.043000008911 3939739.837999999989 60318.442840644 2024-01-09T10:37:41.431644+00:00 19994333.227000001818 29000000.017000019550 27869999.956999998540 3938683.052999972831 60318.442852321 2024-01-09T10:37:42.440558+00:00 19994333.232999980450 29000000.027000010014 27870000.045999988914 3938686.022000014782 60318.442863666 2024-01-09T10:37:43.420798+00:00 19994333.229000028223 29000000.003000020981 27870000.002000000328 3936840.991999983788 60318.442875449 2024-01-09T10:37:44.438789+00:00 19994333.228999968618 28999999.951999958605 27869999.925000008196 3938288.045000017155 60318.442887126 2024-01-09T10:37:45.447675+00:00 19994333.230000019073 29000000.046999990940 27870000.023999989033 3941680.948000013828 60318.442898472 2024-01-09T10:37:46.427966+00:00 19994333.231999989599 28999999.979999959469 27870000.050000008196 3938328.995999991894 60318.442910254 2024-01-09T10:37:47.445974+00:00 19994333.227999988943 29000000.009000059217 27869999.921999990940 3936797.944999992847 60318.442921675 2024-01-09T10:37:48.432754+00:00 19994333.227000001818 28999999.971999999136 27870000.051999989897 3937259.113999962807 60318.442933277 2024-01-09T10:37:49.435156+00:00 19994333.233999971300 29000000.006000038236 27869999.956000030041 3938967.991000055801 60318.442944698 2024-01-09T10:37:50.421911+00:00 19994333.230000019073 28999999.995999928564 27869999.993999961764 3938061.935999989975 60318.442956480 2024-01-09T10:37:51.439910+00:00 19994333.229000091553 29000000.019000049680 27870000.063000019640 3940642.074999988079 60318.442967901 2024-01-09T10:37:52.426663+00:00 19994333.228999968618 28999999.988999959081 27869999.917999979109 3938751.959999979008 60318.442979503 2024-01-09T10:37:53.429058+00:00 19994333.230999950320 29000000.006000038236 27870000.046000000089 3934169.180999993812 60318.442991286 2024-01-09T10:37:54.447054+00:00 19994333.223999980837 28999999.993999961764 27869999.961000028998 3935643.905000030994 60318.443002707 2024-01-09T10:37:55.433873+00:00 19994333.233000040054 28999999.970000028610 27870000.020999971777 3934455.869000018109 60318.443014309 2024-01-09T10:37:56.436257+00:00 19994333.230000019073 29000000.029999971390 27870000.029000040144 3936530.060999989975 60318.443025910 2024-01-09T10:37:57.438632+00:00 19994333.228000041097 29000000.001000050455 27870000.000000000000 3939951.942999958992 60318.443037512 2024-01-09T10:37:58.441003+00:00 19994333.228999968618 29000000.013999938965 27869999.995999988168 3939561.046000003815 60318.443048933 2024-01-09T10:37:59.427790+00:00 19994333.235000010580 28999999.990000009537 27869999.988999959081 3935657.010000050068 60318.443060535 2024-01-09T10:38:00.430229+00:00 19994333.227000001818 29000000.009000059217 27869999.978000041097 3933689.077999948990 60318.443072136 2024-01-09T10:38:01.432616+00:00 19994333.230000019073 29000000.005999919027 27870000.046999931335 3937651.950000048149 60318.443083739 2024-01-09T10:38:02.435028+00:00 19994333.228999968618 29000000.022999998182 27870000.045000080019 3937335.941999971867 60318.443095340 2024-01-09T10:38:03.437394+00:00 19994333.230999950320 28999999.927999969572 27869999.940999981016 3938770.078000009060 60318.443106942 2024-01-09T10:38:04.439767+00:00 19994333.228999968618 29000000.015000101179 27870000.001999970526 3941335.977999985218 60318.443118543 2024-01-09T10:38:05.442123+00:00 19994333.233000040054 28999999.998999949545 27869999.993000030518 3940130.938000022899 60318.443129964 2024-01-09T10:38:06.428878+00:00 19994333.227000001818 28999999.993999999017 27869999.970999959856 3939303.050000011921 60318.443141566 2024-01-09T10:38:07.431289+00:00 19994333.230000019073 29000000.003000009805 27869999.989000078291 3935051.046999990940 60318.443153168 2024-01-09T10:38:08.433674+00:00 19994333.231999989599 29000000.024999991059 27870000.079999919981 3939022.070999979973 60318.443164770 2024-01-09T10:38:09.436087+00:00 19994333.227000001818 29000000.015000019222 27869999.919000029564 3936143.888000010978 60318.443176190 2024-01-09T10:38:10.422868+00:00 19994333.228999968618 28999999.991000000387 27870000.134999990463 3938726.953999996185 60318.443187973 2024-01-09T10:38:11.440862+00:00 19994333.231000069529 28999999.987999979407 27869999.939000010490 3936884.110000013839 60318.443199574 2024-01-09T10:38:12.443229+00:00 19994333.227999929339 28999999.985000010580 27869999.970000028610 3940499.919999957085 60318.443210996 2024-01-09T10:38:13.430026+00:00 19994333.228000041097 29000000.057000011206 27869999.995999928564 3939021.959000051022 60318.443222779 2024-01-09T10:38:14.448090+00:00 19994333.233000040054 28999999.932000011206 27870000.021000031382 3940030.001999973785 60318.443234200 2024-01-09T10:38:15.434848+00:00 19994333.228000000119 29000000.033999979496 27870000.019000049680 3938661.029999970924 60318.443245802 2024-01-09T10:38:16.437279+00:00 19994333.228000000119 29000000.021000031382 27869999.946999911219 3935050.033000051975 60318.443257223 2024-01-09T10:38:17.424063+00:00 19994333.228000000119 28999999.969999969006 27870000.004000071436 3933769.990999997128 60318.443269006 2024-01-09T10:38:18.442077+00:00 19994333.236000001431 29000000.032999988645 27870000.014999989420 3934440.894999980927 60318.443280426 2024-01-09T10:38:19.428826+00:00 19994333.224999990314 28999999.963999990374 27870000.000999998301 3939654.031000018120 60318.443292028 2024-01-09T10:38:20.431238+00:00 19994333.228000018746 29000000.040000021458 27870000.047999989241 3935182.113999962807 60318.443303811 2024-01-09T10:38:21.449259+00:00 19994333.234000001103 28999999.982999980450 27869999.980000000447 3936443.930000007153 60318.443315231 2024-01-09T10:38:22.436000+00:00 19994333.231000009924 28999999.964000049978 27869999.979999989271 3936258.989000021946 60318.443326834 2024-01-09T10:38:23.438421+00:00 19994333.228999968618 29000000.012999951839 27870000.013999998569 3934732.953999996185 60318.443338360 2024-01-09T10:38:24.434281+00:00 19994333.228000018746 29000000.018000010401 27869999.971000019461 3937818.980000019073 60318.443350037 2024-01-09T10:38:25.443153+00:00 19994333.231999989599 28999999.996000051498 27870000.002000000328 3936709.100999950897 60318.443361382 2024-01-09T10:38:26.423390+00:00 19994333.226000010967 28999999.991999980062 27870000.023999989033 3931663.023000001907 60318.443373164 2024-01-09T10:38:27.441384+00:00 19994333.236000001431 29000000.022999998182 27870000.032999988645 3938812.062000035774 60318.443384585 2024-01-09T10:38:28.428165+00:00 19994333.227000001818 28999999.988000039011 27869999.995000001043 3935006.973999977112 60318.443396187 2024-01-09T10:38:29.430555+00:00 19994333.228999968618 28999999.988999959081 27869999.952000018209 3937017.893000007141 60318.443407970 2024-01-09T10:38:30.448584+00:00 19994333.228000041097 28999999.993000030518 27869999.978999968618 3936814.060999989975 60318.443419390 2024-01-09T10:38:31.435348+00:00 19994333.232999980450 28999999.967000011355 27870000.004999998957 3935484.899999976158 60318.443430992 2024-01-09T10:38:32.437715+00:00 19994333.231999989599 29000000.028000000864 27870000.035000029951 3941291.146000028122 60318.443442413 2024-01-09T10:38:33.424455+00:00 19994333.223999980837 29000000.019999980927 27869999.995000001043 3936798.893000007141 60318.443454195 2024-01-09T10:38:34.442450+00:00 19994333.231000009924 28999999.973999980837 27869999.972999989986 3941370.090000032913 60318.443465616 2024-01-09T10:38:35.429221+00:00 19994333.229000028223 29000000.004999998957 27870000.013000011444 3936849.898999928962 60318.443477218 2024-01-09T10:38:36.431588+00:00 19994333.227000001818 29000000.009999990463 27870000.005999978632 3936431.090000032913 60318.443488820 2024-01-09T10:38:37.433984+00:00 19994333.231999989599 28999999.957999940962 27869999.941999968141 3936454.003000020981 60318.443500421 2024-01-09T10:38:38.436349+00:00 19994333.231999989599 29000000.036000009626 27870000.065999981016 3937688.034999967087 60318.443512022 2024-01-09T10:38:39.438713+00:00 19994333.229000028223 29000000.048000101000 27869999.968000050634 3936718.978999971878 60318.443523624 2024-01-09T10:38:40.441075+00:00 19994333.230999950320 28999999.958999991417 27870000.028000000864 3939640.933000088204 60318.443535225 2024-01-09T10:38:41.443437+00:00 19994333.228000041097 28999999.995999928564 27869999.950000051409 3936801.044999957085 60318.443546646 2024-01-09T10:38:42.430219+00:00 19994333.225999951363 28999999.980000019073 27869999.971999999136 3935748.980000019073 60318.443558248 2024-01-09T10:38:43.432587+00:00 19994333.234000090510 29000000.028999999166 27870000.054999951273 3934272.982999920845 60318.443569849 2024-01-09T10:38:44.434975+00:00 19994333.229999899864 28999999.980000000447 27870000.013999938965 3934587.910000085831 60318.443581451 2024-01-09T10:38:45.437357+00:00 19994333.231000069529 29000000.030999999493 27870000.040000081062 3933855.047999978065 60318.443592872 2024-01-09T10:38:46.424099+00:00 19994333.225000020117 28999999.982999999076 27869999.944999929518 3937504.016999959946 60318.443604654 2024-01-09T10:38:47.442089+00:00 19994333.234999898821 28999999.993000000715 27870000.030000090599 3937172.942000031006 60318.443616075 2024-01-09T10:38:48.428839+00:00 19994333.227000001818 29000000.006000008434 27869999.959999918938 3941184.054999948014 60318.443627676 2024-01-09T10:38:49.431261+00:00 19994333.229000091553 29000000.009999990463 27870000.078999999911 3938764.009000062943 60318.443639278 2024-01-09T10:38:50.433642+00:00 19994333.228999968618 28999999.942999988794 27869999.942000031471 3931806.990000010002 60318.443650880 2024-01-09T10:38:51.436067+00:00 19994333.230999950320 29000000.039999991655 27869999.973999980837 3939232.023000001907 60318.443662482 2024-01-09T10:38:52.438473+00:00 19994333.228000041097 29000000.006000038236 27870000.017000079155 3940092.044999957085 60318.443673903 2024-01-09T10:38:53.425219+00:00 19994333.233999971300 29000000.001999970526 27870000.043999910355 3936540.009999989998 60318.443685685 2024-01-09T10:38:54.443204+00:00 19994333.229000091553 28999999.982999980450 27869999.914000030607 3938906.001999973785 60318.443697106 2024-01-09T10:38:55.429956+00:00 19994333.227999929339 29000000.032999988645 27870000.039000030607 3935912.924000024796 60318.443708708 2024-01-09T10:38:56.432377+00:00 19994333.230000019073 28999999.971999999136 27870000.049999948591 3938913.990000010002 60318.443720310 2024-01-09T10:38:57.434738+00:00 19994333.228999968618 29000000.010000050068 27869999.995000001043 3935741.029999970924 60318.443731911 2024-01-09T10:38:58.437172+00:00 19994333.227000001818 28999999.981999989599 27870000.017000000924 3935529.047000051010 60318.443743513 2024-01-09T10:38:59.439575+00:00 19994333.230000019073 29000000.023999989033 27869999.937999989837 3942387.858999968041 60318.443754934 2024-01-09T10:39:00.426322+00:00 19994333.231999989599 29000000.012000020593 27870000.035000000149 3932009.092000008095 60318.443766717 2024-01-09T10:39:01.444317+00:00 19994333.230000019073 28999999.987999919802 27869999.971000019461 3931930.047999978065 60318.443778138 2024-01-09T10:39:02.431081+00:00 19994333.230999950320 28999999.981000069529 27869999.969999998808 3935337.902999997139 60318.443789740 2024-01-09T10:39:03.433508+00:00 19994333.227000001818 29000000.026999950409 27869999.998999979347 3937592.100000023842 60318.443801342 2024-01-09T10:39:04.435901+00:00 19994333.231000069529 29000000.004000071436 27869999.967999991030 3938431.800999999046 60318.443812944 2024-01-09T10:39:05.438325+00:00 19994333.228000041097 28999999.992999911308 27870000.109000001103 3938784.055000067223 60318.443824289 2024-01-09T10:39:06.418604+00:00 19994333.232999920845 28999999.986000061035 27869999.973000019789 3939272.125999927986 60318.443836072 2024-01-09T10:39:07.436595+00:00 19994333.228999968618 29000000.019999980927 27870000.001999970526 3935356.086000084877 60318.443847748 2024-01-09T10:39:08.445463+00:00 19994333.228999998420 29000000.000000000000 27869999.973000049591 3939439.816999911796 60318.443859094 2024-01-09T10:39:09.425745+00:00 19994333.230000000447 28999999.996999979019 27869999.994999948889 3934447.049000024796 60318.443870877 2024-01-09T10:39:10.443807+00:00 19994333.230000000447 28999999.981999989599 27870000.010000050068 3937021.983000040054 60318.443882299 2024-01-09T10:39:11.430584+00:00 19994333.230000000447 29000000.018000010401 27870000.021999958903 3933527.977999926079 60318.443893901 2024-01-09T10:39:12.433003+00:00 19994333.224000010639 28999999.991999980062 27869999.958000000566 3939287.012000083923 60318.443905503 2024-01-09T10:39:13.435411+00:00 19994333.236999999732 28999999.985000010580 27870000.007000029087 3937182.036999940872 60318.443917104 2024-01-09T10:39:14.437776+00:00 19994333.224999990314 29000000.028000000864 27870000.029999971390 3938898.955000042915 60318.443928525 2024-01-09T10:39:15.424528+00:00 19994333.229999989271 28999999.973000049591 27869999.925999999046 3940329.982999920845 60318.443940126 2024-01-09T10:39:16.426933+00:00 19994333.233000010252 28999999.993999961764 27870000.036000009626 3941129.120000004768 60318.443951909 2024-01-09T10:39:17.444968+00:00 19994333.226000010967 29000000.004999998957 27870000.044999960810 3935723.980000019073 60318.443963330 2024-01-09T10:39:18.431729+00:00 19994333.228999998420 29000000.007000088692 27870000.022000070661 3936956.971000074875 60318.443974932 2024-01-09T10:39:19.434137+00:00 19994333.236000001431 28999999.995000001043 27870000.001999970526 3935731.995999931823 60318.443986534 2024-01-09T10:39:20.436526+00:00 19994333.227999988943 29000000.024000000209 27869999.947000030428 3931292.991000055801 60318.443998135 2024-01-09T10:39:21.438888+00:00 19994333.225000020117 28999999.977000001818 27869999.996999979019 3935391.982999920845 60318.444009556 2024-01-09T10:39:22.425631+00:00 19994333.232999980450 28999999.995000001043 27870000.018000010401 3930901.021000028122 60318.444021157 2024-01-09T10:39:23.428006+00:00 19994333.231000009924 29000000.012000009418 27870000.008999940008 3936447.881999969017 60318.444032759 2024-01-09T10:39:24.430411+00:00 19994333.227999988943 28999999.981999989599 27870000.012000080198 3936281.160000085831 60318.444044361 2024-01-09T10:39:25.432781+00:00 19994333.229000028223 29000000.030000001192 27869999.973999980837 3936749.013999938965 60318.444055963 2024-01-09T10:39:26.435207+00:00 19994333.229999959469 28999999.986999988556 27869999.980999950320 3933065.930999993812 60318.444067565 2024-01-09T10:39:27.437586+00:00 19994333.229000028223 29000000.006999999285 27870000.042999979109 3934524.999000072014 60318.444079166 2024-01-09T10:39:28.439956+00:00 19994333.227999988943 28999999.968999978155 27869999.969000101089 3935172.042999982834 60318.444090587 2024-01-09T10:39:29.426707+00:00 19994333.233999971300 29000000.045000020415 27870000.050999999046 3938835.988000034820 60318.444102189 2024-01-09T10:39:30.429117+00:00 19994333.229000028223 28999999.977000001818 27869999.969999909401 3934593.982999920845 60318.444113791 2024-01-09T10:39:31.431578+00:00 19994333.226000010967 28999999.995000001043 27869999.940999981016 3935538.930999993812 60318.444125393 2024-01-09T10:39:32.433961+00:00 19994333.233999971300 28999999.999000009149 27870000.079000119120 3934386.090000032913 60318.444136814 2024-01-09T10:39:33.420772+00:00 19994333.230000019073 29000000.022999998182 27870000.043999910355 3939405.029999970924 60318.444148597 2024-01-09T10:39:34.438756+00:00 19994333.225000020117 28999999.962999999523 27869999.947000030428 3932542.940999985207 60318.444160198 2024-01-09T10:39:35.441124+00:00 19994333.235000010580 29000000.036000009626 27870000.009999990463 3940113.881000041962 60318.444171619 2024-01-09T10:39:36.427868+00:00 19994333.228999968618 28999999.962999999523 27869999.984000001103 3938511.166000009049 60318.444183401 2024-01-09T10:39:37.445862+00:00 19994333.225999951363 29000000.031999949366 27870000.028000000864 3932781.047999978065 60318.444194823 2024-01-09T10:39:38.432658+00:00 19994333.230000019073 28999999.983000040054 27869999.927000001073 3934529.886999965180 60318.444206424 2024-01-09T10:39:39.435029+00:00 19994333.231999989599 29000000.008999940008 27870000.037000000477 3936360.014999986161 60318.444217845 2024-01-09T10:39:40.421834+00:00 19994333.226000070572 28999999.981999989599 27869999.944000009447 3936377.068000078201 60318.444229627 2024-01-09T10:39:41.439823+00:00 19994333.230999950320 29000000.030000090599 27870000.020000010729 3935850.958999990951 60318.444241048 2024-01-09T10:39:42.426568+00:00 19994333.230000019073 28999999.973999980837 27870000.067999988794 3938164.034999967087 60318.444252650 2024-01-09T10:39:43.428938+00:00 19994333.228999968618 29000000.003999948502 27869999.979999989271 3934221.952000021935 60318.444264432 2024-01-09T10:39:44.446939+00:00 19994333.231000069529 28999999.965000029653 27869999.960999999195 3935965.945000051986 60318.444275853 2024-01-09T10:39:45.433735+00:00 19994333.230999950320 29000000.034999970347 27869999.995999988168 3933695.115999937057 60318.444287455 2024-01-09T10:39:46.436099+00:00 19994333.228999968618 28999999.989000078291 27869999.983000040054 3938111.958000063896 60318.444298982 2024-01-09T10:39:47.432007+00:00 19994333.227000001818 29000000.044999960810 27870000.057999968529 3937243.040999888908 60318.444310659 2024-01-09T10:39:48.440889+00:00 19994333.233000040054 28999999.965000029653 27869999.940000001341 3936625.960000038147 60318.444322004 2024-01-09T10:39:49.421125+00:00 19994333.228000041097 29000000.031000021845 27870000.099000040442 3932446.003000020981 60318.444333786 2024-01-09T10:39:50.439112+00:00 19994333.230999950320 28999999.993999961764 27869999.944999989122 3938024.008000016212 60318.444345207 2024-01-09T10:39:51.425859+00:00 19994333.228000041097 28999999.988000039011 27869999.987999979407 3936161.904999970924 60318.444356809 2024-01-09T10:39:52.428277+00:00 19994333.231999989599 28999999.972999930382 27869999.981000009924 3934989.070999979973 60318.444368591 2024-01-09T10:39:53.446269+00:00 19994333.225999951363 29000000.006000038236 27870000.017000019550 3934257.009000062943 60318.444380012 2024-01-09T10:39:54.433082+00:00 19994333.231999989599 29000000.011999960989 27870000.008999999613 3936866.908999919891 60318.444391614 2024-01-09T10:39:55.435476+00:00 19994333.231000069529 29000000.034999970347 27869999.985999941826 3937148.060999989975 60318.444403035 2024-01-09T10:39:56.422221+00:00 19994333.228999968618 28999999.996000051498 27870000.044000029564 3936786.052000045776 60318.444414817 2024-01-09T10:39:57.440214+00:00 19994333.227000001818 28999999.975999999791 27869999.952999949455 3938839.986000061035 60318.444426238 2024-01-09T10:39:58.426973+00:00 19994333.233000040054 28999999.986999999732 27870000.031000021845 3934571.954999924172 60318.444437840 2024-01-09T10:39:59.429364+00:00 19994333.227999929339 29000000.008999999613 27870000.006000038236 3936887.019999980927 60318.444449442 2024-01-09T10:40:00.431744+00:00 19994333.228000041097 29000000.008999999613 27869999.949000000954 3938694.991000055801 60318.444461043 2024-01-09T10:40:01.434144+00:00 19994333.235000010580 29000000.009999990463 27870000.026999950409 3935099.942999958992 60318.444472645 2024-01-09T10:40:02.436536+00:00 19994333.228999998420 29000000.008000019938 27869999.991000059992 3935330.078000069130 60318.444484246 2024-01-09T10:40:03.438901+00:00 19994333.225999999791 28999999.938999980688 27869999.968999978155 3937094.936999917030 60318.444495848 2024-01-09T10:40:04.441262+00:00 19994333.232000000775 29000000.034000009298 27870000.039999961853 3936661.044000030030 60318.444507269 2024-01-09T10:40:05.428054+00:00 19994333.228000000119 29000000.026000019163 27869999.993000030518 3936550.060000061989 60318.444518871 2024-01-09T10:40:06.430479+00:00 19994333.230999991298 28999999.993999961764 27870000.029999971390 3935922.875000000000 60318.444530473 2024-01-09T10:40:07.432871+00:00 19994333.234000008553 28999999.975000020117 27869999.969000101089 3938347.051999927033 60318.444542075 2024-01-09T10:40:08.435296+00:00 19994333.227000001818 28999999.997999969870 27870000.061999920756 3938574.082000017166 60318.444553496 2024-01-09T10:40:09.422087+00:00 19994333.227000001818 29000000.020000040531 27869999.944000009447 3933382.973000050057 60318.444565278 2024-01-09T10:40:10.440064+00:00 19994333.231999989599 28999999.971999999136 27869999.976000070572 3939811.026999949943 60318.444576880 2024-01-09T10:40:11.442439+00:00 19994333.231999989599 29000000.032999988645 27870000.080999970436 3933304.879000068177 60318.444588301 2024-01-09T10:40:12.429218+00:00 19994333.225000020117 28999999.991999980062 27869999.942999958992 3936776.054999948014 60318.444599903 2024-01-09T10:40:13.431626+00:00 19994333.230999980122 28999999.986999988556 27869999.973000049591 3937101.062000035774 60318.444611505 2024-01-09T10:40:14.433993+00:00 19994333.227999988943 29000000.024000048637 27870000.074999999255 3937797.937999964226 60318.444623107 2024-01-09T10:40:15.436414+00:00 19994333.229000028223 28999999.978999968618 27870000.010999999940 3939847.031999946106 60318.444634528 2024-01-09T10:40:16.423189+00:00 19994333.231000009924 29000000.006000038236 27869999.896000009030 3934777.988000034820 60318.444646310 2024-01-09T10:40:17.441182+00:00 19994333.235000010580 29000000.013999938965 27870000.017999991775 3929727.008000016212 60318.444657731 2024-01-09T10:40:18.427933+00:00 19994333.227000001818 28999999.991000059992 27870000.106000009924 3939443.006000041962 60318.444669332 2024-01-09T10:40:19.430313+00:00 19994333.227000001818 29000000.019999980927 27869999.916000008583 3935787.914999961853 60318.444680934 2024-01-09T10:40:20.432715+00:00 19994333.234999950975 28999999.980000019073 27869999.991999980062 3933659.072000027169 60318.444692536 2024-01-09T10:40:21.435088+00:00 19994333.229000028223 28999999.992999911308 27869999.960000008345 3938930.950999975204 60318.444704138 2024-01-09T10:40:22.437492+00:00 19994333.226000010967 29000000.019000049680 27870000.065000001341 3932916.011999965180 60318.444715559 2024-01-09T10:40:23.424256+00:00 19994333.229999959469 28999999.985000010580 27869999.999000009149 3935814.006000041962 60318.444727341 2024-01-09T10:40:24.442249+00:00 19994333.231000009924 28999999.975999951363 27870000.023999989033 3935194.995999931823 60318.444738762 2024-01-09T10:40:25.428993+00:00 19994333.227000001818 29000000.039000030607 27869999.982999980450 3937634.014000058174 60318.444750363 2024-01-09T10:40:26.431384+00:00 19994333.229000028223 28999999.970000028610 27870000.078000009060 3938336.960999966133 60318.444761965 2024-01-09T10:40:27.433797+00:00 19994333.232999980450 28999999.998999949545 27869999.906000021845 3931396.955000042915 60318.444773567 2024-01-09T10:40:28.436165+00:00 19994333.228000041097 29000000.016999959946 27869999.963999990374 3930729.021999955177 60318.444785169 2024-01-09T10:40:29.438597+00:00 19994333.227999929339 28999999.993000030518 27870000.028999980539 3933684.110000013839 60318.444796695 2024-01-09T10:40:30.434489+00:00 19994333.231000069529 29000000.001000050455 27869999.949999991804 3934086.945999979973 60318.444808372 2024-01-09T10:40:31.443369+00:00 19994333.227999929339 29000000.021000031382 27870000.067000031471 3940091.919000030030 60318.444819718 2024-01-09T10:40:32.423608+00:00 19994333.230000019073 28999999.989999890327 27870000.008999999613 3936831.031000018120 60318.444831500 2024-01-09T10:40:33.441632+00:00 19994333.231000069529 28999999.990000009537 27870000.029999971390 3939454.021999955177 60318.444842923 2024-01-09T10:40:34.428483+00:00 19994333.230999950320 29000000.043000001460 27869999.975000020117 3936400.949000000954 60318.444854524 2024-01-09T10:40:35.430865+00:00 19994333.227000001818 28999999.977000009269 27869999.958999991417 3934844.170000075828 60318.444866126 2024-01-09T10:40:36.433288+00:00 19994333.233000040054 28999999.994999989867 27870000.028000000864 3933902.901999949943 60318.444877728 2024-01-09T10:40:37.435677+00:00 19994333.231999989599 28999999.976000010967 27869999.983999971300 3935998.021999955177 60318.444889329 2024-01-09T10:40:38.438051+00:00 19994333.227000001818 29000000.002000000328 27870000.063000079244 3938739.014000058174 60318.444900750 2024-01-09T10:40:39.424817+00:00 19994333.230000019073 28999999.997999999672 27869999.911000009626 3935601.958999990951 60318.444912533 2024-01-09T10:40:40.442826+00:00 19994333.230000019073 28999999.997999999672 27870000.057999968529 3937007.077000021935 60318.444923954 2024-01-09T10:40:41.429617+00:00 19994333.227000001818 29000000.007999990135 27869999.991999980062 3935687.904999970924 60318.444935556 2024-01-09T10:40:42.431999+00:00 19994333.229999899864 29000000.007000029087 27869999.970999959856 3939649.973999999929 60318.444947158 2024-01-09T10:40:43.434429+00:00 19994333.231999989599 29000000.014999989420 27870000.027000069618 3939843.081999999005 60318.444958759 2024-01-09T10:40:44.436803+00:00 19994333.227000001818 28999999.986000001431 27870000.032999988645 3944003.871999999974 60318.444970180 2024-01-09T10:40:45.423554+00:00 19994333.230000019073 28999999.997999969870 27869999.983999971300 3937819.154000001028 60318.444981782 2024-01-09T10:40:46.425949+00:00 19994333.231000069529 29000000.025000039488 27869999.970000028610 3937216.998000000138 60318.444993564 2024-01-09T10:40:47.443960+00:00 19994333.227999929339 29000000.010999981314 27870000.014999989420 3939144.942000002135 60318.445004985 2024-01-09T10:40:48.430727+00:00 19994333.230000019073 28999999.956000030041 27870000.036999940872 3939938.967999998014 60318.445016587 2024-01-09T10:40:49.433093+00:00 19994333.230000019073 29000000.001999970526 27869999.922000050545 3937145.087999999989 60318.445028189 2024-01-09T10:40:50.435506+00:00 19994333.228999968618 28999999.974000040442 27870000.024999979883 3938103.906000003219 60318.445039790 2024-01-09T10:40:51.437887+00:00 19994333.230000019073 29000000.031999949366 27869999.983999971300 3937257.056999995839 60318.445051211 2024-01-09T10:40:52.424626+00:00 19994333.228999968618 28999999.985000010580 27870000.056000109762 3939668.987999998033 60318.445062812 2024-01-09T10:40:53.427002+00:00 19994333.231000069529 29000000.031000021845 27869999.945999998599 3939044.146000004839 60318.445074414 2024-01-09T10:40:54.429412+00:00 19994333.228999968618 28999999.970000028610 27870000.052000008523 3938028.875999995042 60318.445086016 2024-01-09T10:40:55.431820+00:00 19994333.230999950320 29000000.036000009626 27870000.000000000000 3934354.979000002146 60318.445097618 2024-01-09T10:40:56.434186+00:00 19994333.230000000447 28999999.944999929518 27869999.945999991149 3937093.024000003934 60318.445109220 2024-01-09T10:40:57.436629+00:00 19994333.228999998420 29000000.021000031382 27869999.991000000387 3931848.020999997854 60318.445120822 2024-01-09T10:40:58.439000+00:00 19994333.230000000447 28999999.986999988556 27869999.969000011683 3932465.814000003040 60318.445132243 2024-01-09T10:40:59.425743+00:00 19994333.228999998420 29000000.034999970347 27870000.079999979585 3935275.214000002015 60318.445144025 2024-01-09T10:41:00.443742+00:00 19994333.228999998420 29000000.004000071436 27870000.008000019938 3937125.890999988187 60318.445155445 2024-01-09T10:41:01.430503+00:00 19994333.228000000119 28999999.952000018209 27869999.974000010639 3939891.951000005007 60318.445167048 2024-01-09T10:41:02.432914+00:00 19994333.234000001103 29000000.060999989510 27869999.972999989986 3939481.068000004161 60318.445178468 2024-01-09T10:41:03.419659+00:00 19994333.229999989271 28999999.968999978155 27870000.038999971002 3932430.104000002146 60318.445190251 2024-01-09T10:41:04.437706+00:00 19994333.228000018746 28999999.935999989510 27869999.976000010967 3935387.950999990106 60318.445201853 2024-01-09T10:41:05.440101+00:00 19994333.231999989599 29000000.060999989510 27869999.988000039011 3938127.946000009775 60318.445213274 2024-01-09T10:41:06.426828+00:00 19994333.229999989271 29000000.039999961853 27870000.093999978155 3930995.000000000000 60318.445225056 2024-01-09T10:41:07.444824+00:00 19994333.225000020117 28999999.986999988556 27869999.967000011355 3934714.045000001788 60318.445236477 2024-01-09T10:41:08.431569+00:00 19994333.232999980450 29000000.034000039101 27869999.954999979585 3938859.986999989022 60318.445248079 2024-01-09T10:41:09.434035+00:00 19994333.227999988943 28999999.932000041008 27870000.013999998569 3940225.060000001919 60318.445259606 2024-01-09T10:41:10.429905+00:00 19994333.230000019073 29000000.050999999046 27869999.973999980837 3932916.933999999892 60318.445271282 2024-01-09T10:41:11.438828+00:00 19994333.230000019073 28999999.938999999315 27870000.003000080585 3935525.098000004888 60318.445282628 2024-01-09T10:41:12.419086+00:00 19994333.233999971300 29000000.024000000209 27870000.028000000864 3932014.928000003099 60318.445294410 2024-01-09T10:41:13.437070+00:00 19994333.222999989986 28999999.980000000447 27869999.968999978155 3935636.986000000965 60318.445306087 2024-01-09T10:41:14.445937+00:00 19994333.230000019073 29000000.057000000030 27870000.039999961853 3938297.978999986779 60318.445317433 2024-01-09T10:41:15.426192+00:00 19994333.234000030905 28999999.969000011683 27869999.947999950498 3936404.972000018228 60318.445329215 2024-01-09T10:41:16.444220+00:00 19994333.227999988943 28999999.993999991566 27870000.054000020027 3931532.007999985944 60318.445340636 2024-01-09T10:41:17.430968+00:00 19994333.227999988943 28999999.990000009537 27870000.004999998957 3933013.013000010978 60318.445352238 2024-01-09T10:41:18.433386+00:00 19994333.231999989599 29000000.009999990463 27869999.996999979019 3932050.053999990225 60318.445363659 2024-01-09T10:41:19.420154+00:00 19994333.229000028223 28999999.987000018358 27869999.944000009447 3936275.918000013102 60318.445375442 2024-01-09T10:41:20.438144+00:00 19994333.227000001818 28999999.979999959469 27870000.037000060081 3937845.023999989033 60318.445386862 2024-01-09T10:41:21.424891+00:00 19994333.231999929994 29000000.002000030130 27869999.978000041097 3934743.960999995004 60318.445398464 2024-01-09T10:41:22.427274+00:00 19994333.231000069529 29000000.052999969572 27869999.995999928564 3935987.002000004053 60318.445410246 2024-01-09T10:41:23.445294+00:00 19994333.227000001818 28999999.954999979585 27870000.011000040919 3933087.058999984991 60318.445421667 2024-01-09T10:41:24.432052+00:00 19994333.230999950320 29000000.014000058174 27869999.977000001818 3936070.053000003099 60318.445433269 2024-01-09T10:41:25.434486+00:00 19994333.230000019073 28999999.995999988168 27870000.069999929518 3932436.893000007141 60318.445444871 2024-01-09T10:41:26.436883+00:00 19994333.228000041097 29000000.022999998182 27869999.983000040054 3937017.108999996912 60318.445456473 2024-01-09T10:41:27.439254+00:00 19994333.228999968618 28999999.981999989599 27869999.939000010490 3932442.816000015009 60318.445467893 2024-01-09T10:41:28.426013+00:00 19994333.230999950320 29000000.002000030130 27870000.070000048727 3936797.020999997854 60318.445479496 2024-01-09T10:41:29.428433+00:00 19994333.230000019073 28999999.973999980837 27869999.963999990374 3934592.106999992859 60318.445491098 2024-01-09T10:41:30.430870+00:00 19994333.231000069529 29000000.033999919891 27870000.016999959946 3942363.069000006188 60318.445502699 2024-01-09T10:41:31.433245+00:00 19994333.231999989599 28999999.989000078291 27869999.962000001222 3935732.969999998808 60318.445514302 2024-01-09T10:41:32.435696+00:00 19994333.228999968618 28999999.993999961764 27870000.039999999106 3932795.974999994040 60318.445525903 2024-01-09T10:41:33.438063+00:00 19994333.228000041097 29000000.009000059217 27869999.975999999791 3935150.967000008095 60318.445537505 2024-01-09T10:41:34.440429+00:00 19994333.231999989599 29000000.022999998182 27869999.989999990910 3928011.974000006914 60318.445548926 2024-01-09T10:41:35.427174+00:00 19994333.225000020117 28999999.938999891281 27870000.021000001580 3934322.998999983072 60318.445560527 2024-01-09T10:41:36.429585+00:00 19994333.229999899864 29000000.056000109762 27870000.011999990791 3941042.017000020016 60318.445572130 2024-01-09T10:41:37.432019+00:00 19994333.230000019073 28999999.982999920845 27869999.993000000715 3937253.063999981154 60318.445583731 2024-01-09T10:41:38.434396+00:00 19994333.235000010580 28999999.948000069708 27869999.934999998659 3930387.995999991894 60318.445595153 2024-01-09T10:41:39.421211+00:00 19994333.225000020117 29000000.032999988645 27870000.074000000954 3934811.006000012159 60318.445606935 2024-01-09T10:41:40.439202+00:00 19994333.228999968618 28999999.988999959081 27869999.927000019699 3937403.960999995004 60318.445618536 2024-01-09T10:41:41.441562+00:00 19994333.231999989599 29000000.042999979109 27870000.041000008583 3937092.988000005018 60318.445629957 2024-01-09T10:41:42.428300+00:00 19994333.228000041097 28999999.986999988556 27869999.998999949545 3935432.034999995958 60318.445641559 2024-01-09T10:41:43.430680+00:00 19994333.228999968618 29000000.006999969482 27869999.946000039577 3933749.009999989998 60318.445653161 2024-01-09T10:41:44.433084+00:00 19994333.231000069529 29000000.007000088692 27870000.041000008583 3930755.028000026941 60318.445664763 2024-01-09T10:41:45.435469+00:00 19994333.228999968618 28999999.998999949545 27870000.001999970526 3932363.005999981891 60318.445676183 2024-01-09T10:41:46.422263+00:00 19994333.227999929339 28999999.986999988556 27870000.037999991328 3937097.904000014067 60318.445687966 2024-01-09T10:41:47.440266+00:00 19994333.234000090510 28999999.970000028610 27869999.988000039011 3936240.996999979019 60318.445699387 2024-01-09T10:41:48.427009+00:00 19994333.227999929339 29000000.024999998510 27869999.968999978155 3932866.002000004053 60318.445710988 2024-01-09T10:41:49.429373+00:00 19994333.228000000119 29000000.037000000477 27870000.047000050545 3932134.032999991905 60318.445722770 2024-01-09T10:41:50.447369+00:00 19994333.232000000775 28999999.978000000119 27869999.916999939829 3934916.990999997128 60318.445734192 2024-01-09T10:41:51.434146+00:00 19994333.232000000775 28999999.993000000715 27870000.096999999136 3932835.972000002861 60318.445745793 2024-01-09T10:41:52.436514+00:00 19994333.225999999791 28999999.984000001103 27869999.968999978155 3932494.967000008095 60318.445757320 2024-01-09T10:41:53.432423+00:00 19994333.228000000119 28999999.967000011355 27870000.009000059217 3935353.049000024796 60318.445768997 2024-01-09T10:41:54.441316+00:00 19994333.233000010252 29000000.011999990791 27870000.013999938965 3939244.023999989033 60318.445780342 2024-01-09T10:41:55.421571+00:00 19994333.227000001818 29000000.030999988317 27869999.934000018984 3935799.931999980938 60318.445792125 2024-01-09T10:41:56.439561+00:00 19994333.231999989599 29000000.014000028372 27870000.050999999046 3935179.039000033867 60318.445803545 2024-01-09T10:41:57.426330+00:00 19994333.227000001818 28999999.976000010967 27869999.968999978155 3937448.037000000011 60318.445815148 2024-01-09T10:41:58.428784+00:00 19994333.231999989599 29000000.010999981314 27870000.018000010401 3936047.973999977112 60318.445826930 2024-01-09T10:41:59.446787+00:00 19994333.227000001818 29000000.037999991328 27869999.950000051409 3932851.994000018109 60318.445838352 2024-01-09T10:42:00.433581+00:00 19994333.232000019401 28999999.979000028223 27870000.088999990374 3934337.023000001907 60318.445849953 2024-01-09T10:42:01.435955+00:00 19994333.231999989599 29000000.003999948502 27869999.916000008583 3933099.919999957085 60318.445861374 2024-01-09T10:42:02.422718+00:00 19994333.226000010967 29000000.005000051111 27870000.026999950409 3940580.177000045776 60318.445873156 2024-01-09T10:42:03.440714+00:00 19994333.231000009924 28999999.958999991417 27870000.040000081062 3936800.961999952793 60318.445884578 2024-01-09T10:42:04.427540+00:00 19994333.229999959469 29000000.018000010401 27869999.989999890327 3933309.948000013828 60318.445896180 2024-01-09T10:42:05.429979+00:00 19994333.229000028223 29000000.029999971390 27870000.061000108719 3937408.009999989998 60318.445907782 2024-01-09T10:42:06.432381+00:00 19994333.231000009924 28999999.940999981016 27869999.946999911219 3936417.041999996174 60318.445919385 2024-01-09T10:42:07.434831+00:00 19994333.231000009924 29000000.011000040919 27870000.013000011444 3935730.939999998081 60318.445930987 2024-01-09T10:42:08.437229+00:00 19994333.227999988943 28999999.960000038147 27869999.887000080198 3936531.036000012886 60318.445942407 2024-01-09T10:42:09.423975+00:00 19994333.229999959469 29000000.054999951273 27870000.070999979973 3937980.993000030983 60318.445954190 2024-01-09T10:42:10.441960+00:00 19994333.230000019073 28999999.995000001043 27869999.991999998689 3940051.992999970913 60318.445965610 2024-01-09T10:42:11.428728+00:00 19994333.229000028223 28999999.998999949545 27870000.004999998957 3940448.023999989033 60318.445977212 2024-01-09T10:42:12.431124+00:00 19994333.228999968618 29000000.011000040919 27870000.021000001580 3934329.930999993812 60318.445988813 2024-01-09T10:42:13.433503+00:00 19994333.231999989599 28999999.990000009537 27869999.972000021487 3938610.934000014793 60318.446000416 2024-01-09T10:42:14.435954+00:00 19994333.230000019073 29000000.004999998957 27869999.986999988556 3934824.078999996185 60318.446011837 2024-01-09T10:42:15.422714+00:00 19994333.224999960512 28999999.996999979019 27870000.041999999434 3937384.040000020992 60318.446023438 2024-01-09T10:42:16.425079+00:00 19994333.233000040054 29000000.006999969482 27870000.002999991179 3934993.017000020016 60318.446035221 2024-01-09T10:42:17.443068+00:00 19994333.230999950320 29000000.004000071436 27869999.950000021607 3937166.960999966133 60318.446046642 2024-01-09T10:42:18.429863+00:00 19994333.228000041097 29000000.000999931246 27870000.067000001669 3937414.924000024796 60318.446058244 2024-01-09T10:42:19.432292+00:00 19994333.228999968618 28999999.989000078291 27869999.981999989599 3941028.039999961853 60318.446069846 2024-01-09T10:42:20.434673+00:00 19994333.231000069529 29000000.015999909490 27870000.009999990463 3935401.994000018109 60318.446081447 2024-01-09T10:42:21.437077+00:00 19994333.228999968618 29000000.019000049680 27870000.055999990553 3934249.021000028122 60318.446092868 2024-01-09T10:42:22.423819+00:00 19994333.230999950320 28999999.955999970436 27869999.887000020593 3938295.041999996174 60318.446104650 2024-01-09T10:42:23.441806+00:00 19994333.228000041097 28999999.989000078291 27870000.045000020415 3934534.895999968052 60318.446116071 2024-01-09T10:42:24.428573+00:00 19994333.233000040054 29000000.069000009447 27870000.020999971777 3937935.097000002861 60318.446127673 2024-01-09T10:42:25.430965+00:00 19994333.227000001818 28999999.969000000507 27869999.940000001341 3940248.989000021946 60318.446139275 2024-01-09T10:42:26.433365+00:00 19994333.229999899864 28999999.986999999732 27870000.013999998569 3939803.004000008106 60318.446150877 2024-01-09T10:42:27.435741+00:00 19994333.230000019073 29000000.033000010997 27869999.995000001043 3932056.967999995220 60318.446162479 2024-01-09T10:42:28.438161+00:00 19994333.228000041097 28999999.949999999255 27870000.011000040919 3936278.041999996174 60318.446173899 2024-01-09T10:42:29.424901+00:00 19994333.230999950320 29000000.049999978393 27870000.054999951273 3935619.017000020016 60318.446185682 2024-01-09T10:42:30.442891+00:00 19994333.230000019073 29000000.005000028759 27870000.055000070482 3938746.060999989975 60318.446197102 2024-01-09T10:42:31.429627+00:00 19994333.230000019073 28999999.945999979973 27869999.925999999046 3940122.968999981880 60318.446208704 2024-01-09T10:42:32.432007+00:00 19994333.228999968618 29000000.024000018835 27869999.965999960899 3939332.878000020981 60318.446220230 2024-01-09T10:42:33.427898+00:00 19994333.230000019073 28999999.985999971628 27869999.998000029474 3938882.115999997128 60318.446231907 2024-01-09T10:42:34.436768+00:00 19994333.228999968618 28999999.986000001431 27870000.036999940872 3932556.895999968052 60318.446243253 2024-01-09T10:42:35.417077+00:00 19994333.230000019073 29000000.011000040919 27869999.963000059128 3937993.041999996174 60318.446255036 2024-01-09T10:42:36.435068+00:00 19994333.228000041097 29000000.004000011832 27870000.065999981016 3934081.016000031959 60318.446266713 2024-01-09T10:42:37.443948+00:00 19994333.228999968618 29000000.004999998957 27869999.896000031382 3934159.973999977112 60318.446278058 2024-01-09T10:42:38.424187+00:00 19994333.230000019073 28999999.989999949932 27870000.058999899775 3934588.912999988068 60318.446289840 2024-01-09T10:42:39.442181+00:00 19994333.230999950320 29000000.035000029951 27870000.031000021845 3935309.077000021935 60318.446301261 2024-01-09T10:42:40.428968+00:00 19994333.227000001818 28999999.973999980837 27869999.962000008672 3935839.921999990940 60318.446312862 2024-01-09T10:42:41.431338+00:00 19994333.228000041097 28999999.978000041097 27869999.944000009447 3937328.037999988068 60318.446324284 2024-01-09T10:42:42.418179+00:00 19994333.233999971300 29000000.022999998182 27869999.988999959081 3939957.174000024796 60318.446336067 2024-01-09T10:42:43.436181+00:00 19994333.228000000119 29000000.003000020981 27870000.054000020027 3936799.915000020992 60318.446347488 2024-01-09T10:42:44.422925+00:00 19994333.230999998748 28999999.974999900907 27870000.018000010401 3936387.930999993812 60318.446359089 2024-01-09T10:42:45.425287+00:00 19994333.230999991298 28999999.993000030518 27869999.978000041097 3933842.038999975193 60318.446370871 2024-01-09T10:42:46.443281+00:00 19994333.228999998420 28999999.999000068754 27869999.993000030518 3936513.911000012886 60318.446382293 2024-01-09T10:42:47.430079+00:00 19994333.230000000447 29000000.008999940008 27869999.967999938875 3936909.083999990951 60318.446393894 2024-01-09T10:42:48.432454+00:00 19994333.228999998420 29000000.006000038236 27870000.034000001848 3938722.982999979984 60318.446405315 2024-01-09T10:42:49.419249+00:00 19994333.228999990970 29000000.009999990463 27870000.006999999285 3932002.995000004768 60318.446417098 2024-01-09T10:42:50.437239+00:00 19994333.230000019073 29000000.014999989420 27870000.035999998450 3931258.015000044834 60318.446428518 2024-01-09T10:42:51.423985+00:00 19994333.231999989599 28999999.962000008672 27870000.035999998450 3936183.106999992859 60318.446440120 2024-01-09T10:42:52.426350+00:00 19994333.227000001818 29000000.013999938965 27869999.959000010043 3939688.893000007141 60318.446451722 2024-01-09T10:42:53.428788+00:00 19994333.227999988943 29000000.042000059038 27869999.951000008732 3936708.015999972820 60318.446463325 2024-01-09T10:42:54.431243+00:00 19994333.231000009924 28999999.988999959081 27870000.035000000149 3935234.001999973785 60318.446474927 2024-01-09T10:42:55.433630+00:00 19994333.234000001103 29000000.014999989420 27870000.013999998569 3935593.043000041973 60318.446486529 2024-01-09T10:42:56.436113+00:00 19994333.226000010967 28999999.996999979019 27869999.960000008345 3937369.950999975204 60318.446498130 2024-01-09T10:42:57.438480+00:00 19994333.231999989599 28999999.990000009537 27870000.018999960274 3934755.065000057220 60318.446509551 2024-01-09T10:42:58.425229+00:00 19994333.230000019073 29000000.014999989420 27870000.058000031859 3934634.877999901772 60318.446521153 2024-01-09T10:42:59.427597+00:00 19994333.227000001818 28999999.983000040054 27869999.964999970049 3939793.094000101089 60318.446532755 2024-01-09T10:43:00.430013+00:00 19994333.228999968618 28999999.999000068754 27869999.983000040054 3933485.961999893188 60318.446544358 2024-01-09T10:43:01.432470+00:00 19994333.231999989599 28999999.983999971300 27869999.995999988168 3938333.937000035774 60318.446555778 2024-01-09T10:43:02.419252+00:00 19994333.231000009924 29000000.006000000983 27870000.022999998182 3940043.014000058174 60318.446567561 2024-01-09T10:43:03.437306+00:00 19994333.224000040442 28999999.993999999017 27869999.974999960512 3936972.959999918938 60318.446579163 2024-01-09T10:43:04.439686+00:00 19994333.234999950975 28999999.993999999017 27870000.004999998957 3937699.116000055801 60318.446590584 2024-01-09T10:43:05.426438+00:00 19994333.229000028223 28999999.975999999791 27870000.058000031859 3934906.949999928009 60318.446602185 2024-01-09T10:43:06.428827+00:00 19994333.227999988943 29000000.050999999046 27869999.928999960423 3937044.999000072014 60318.446613788 2024-01-09T10:43:07.431289+00:00 19994333.231000009924 28999999.999000009149 27870000.008000019938 3935199.967000008095 60318.446625390 2024-01-09T10:43:08.433704+00:00 19994333.231000009924 29000000.012999981642 27869999.981000069529 3936812.080999969970 60318.446636811 2024-01-09T10:43:09.420456+00:00 19994333.229000028223 28999999.952000018209 27869999.982999920845 3933312.965000032913 60318.446648594 2024-01-09T10:43:10.438500+00:00 19994333.230999950320 29000000.045999970287 27870000.044000029564 3932118.044999957085 60318.446660014 2024-01-09T10:43:11.425234+00:00 19994333.226000070572 28999999.986999988556 27870000.022999998182 3936388.919999957085 60318.446671616 2024-01-09T10:43:12.427599+00:00 19994333.231999989599 29000000.025000039488 27870000.049000021070 3939422.912000060081 60318.446683217 2024-01-09T10:43:13.429969+00:00 19994333.227000001818 28999999.964999970049 27869999.883999940008 3935338.161000012886 60318.446694819 2024-01-09T10:43:14.432353+00:00 19994333.235000010580 29000000.004000011832 27870000.047000050545 3934901.976999998093 60318.446706421 2024-01-09T10:43:15.434744+00:00 19994333.224999900907 28999999.986000001431 27869999.986999988556 3938881.925999999046 60318.446717947 2024-01-09T10:43:16.430606+00:00 19994333.230000019073 29000000.016000028700 27869999.977000001818 3937970.006999969017 60318.446729625 2024-01-09T10:43:17.439567+00:00 19994333.228999968618 28999999.952999949455 27870000.018000010401 3933727.113999962807 60318.446740970 2024-01-09T10:43:18.419805+00:00 19994333.231000069529 29000000.013999998569 27870000.064999941736 3933272.900000094902 60318.446752752 2024-01-09T10:43:19.437789+00:00 19994333.232999920845 29000000.016000028700 27869999.969000101089 3930014.005999923218 60318.446764173 2024-01-09T10:43:20.424528+00:00 19994333.226000070572 29000000.006999969482 27869999.993999961764 3933286.035000085831 60318.446775774 2024-01-09T10:43:21.426931+00:00 19994333.233000040054 28999999.989000078291 27870000.067999958992 3936974.959999918938 60318.446787557 2024-01-09T10:43:22.444939+00:00 19994333.227999929339 29000000.003999948502 27869999.925000071526 3932722.065000057220 60318.446798978 2024-01-09T10:43:23.431711+00:00 19994333.231999989599 29000000.004999998957 27869999.969999909401 3935787.929000020027 60318.446810581 2024-01-09T10:43:24.434160+00:00 19994333.228999968618 28999999.993000030518 27869999.952000018209 3937297.081999897957 60318.446822001 2024-01-09T10:43:25.420909+00:00 19994333.228000041097 29000000.032999988645 27870000.096999999136 3935097.045000075828 60318.446833784 2024-01-09T10:43:26.438900+00:00 19994333.228000041097 28999999.988000039011 27870000.019999980927 3934980.904999970924 60318.446845205 2024-01-09T10:43:27.425657+00:00 19994333.232999920845 28999999.997999910265 27869999.984999999404 3937021.133000016212 60318.446856806 2024-01-09T10:43:28.428052+00:00 19994333.228000041097 29000000.012000080198 27870000.004999998957 3938029.840999960899 60318.446868408 2024-01-09T10:43:29.430465+00:00 19994333.227000001818 28999999.972999930382 27869999.975999999791 3933909.042999982834 60318.446880010 2024-01-09T10:43:30.432862+00:00 19994333.230000019073 28999999.988000039011 27869999.966000009328 3937187.060000061989 60318.446891612 2024-01-09T10:43:31.435293+00:00 19994333.233000040054 28999999.995999928564 27870000.028999999166 3930357.911999940872 60318.446903033 2024-01-09T10:43:32.422043+00:00 19994333.228999968618 29000000.040000081062 27870000.012999981642 3934062.039000033867 60318.446914815 2024-01-09T10:43:33.440032+00:00 19994333.227999929339 28999999.954999919981 27869999.909000009298 3934463.032999991905 60318.446926236 2024-01-09T10:43:34.426784+00:00 19994333.229000091553 29000000.014000058174 27870000.050999999046 3935100.965000032913 60318.446937838 2024-01-09T10:43:35.429189+00:00 19994333.229999899864 28999999.980999950320 27869999.997999999672 3935113.018000007141 60318.446949440 2024-01-09T10:43:36.431580+00:00 19994333.233000040054 28999999.958999991417 27869999.979000028223 3937593.907999991905 60318.446961041 2024-01-09T10:43:37.433944+00:00 19994333.230999998748 29000000.108000040054 27870000.091999951750 3935482.965000032913 60318.446972462 2024-01-09T10:43:38.420730+00:00 19994333.228000000119 28999999.932000041008 27869999.933000031859 3934306.196999907028 60318.446984064 2024-01-09T10:43:39.423114+00:00 19994333.230000000447 29000000.050000000745 27870000.000000000000 3934019.881000041962 60318.446995846 2024-01-09T10:43:40.441097+00:00 19994333.231000009924 28999999.997999999672 27869999.992999970913 3937444.960000038147 60318.447007267 2024-01-09T10:43:41.427850+00:00 19994333.224999990314 28999999.988999988884 27870000.090000029653 3936041.046999930870 60318.447018869 2024-01-09T10:43:42.430248+00:00 19994333.228999998420 28999999.986999988556 27869999.915000021458 3936425.009999989998 60318.447030471 2024-01-09T10:43:43.432660+00:00 19994333.234000001103 29000000.006999999285 27870000.053999960423 3935641.901000022888 60318.447042072 2024-01-09T10:43:44.435039+00:00 19994333.228000018746 29000000.028000030667 27869999.955000039190 3936219.968999981880 60318.447053494 2024-01-09T10:43:45.421867+00:00 19994333.227999988943 28999999.977000001818 27870000.049000021070 3936502.993000030983 60318.447065095 2024-01-09T10:43:46.424235+00:00 19994333.230000019073 29000000.021999981254 27869999.925999999046 3930872.115000010002 60318.447076697 2024-01-09T10:43:47.426601+00:00 19994333.234000001103 28999999.967999991030 27870000.040999889374 3936936.996000051033 60318.447088298 2024-01-09T10:43:48.428973+00:00 19994333.225999981165 29000000.013000011444 27869999.992000099272 3933843.033999919891 60318.447099900 2024-01-09T10:43:49.431403+00:00 19994333.231999989599 28999999.995000001043 27870000.042999979109 3935090.029999970924 60318.447111503 2024-01-09T10:43:50.433830+00:00 19994333.227999988943 28999999.999000009149 27869999.924999948591 3938012.941000103951 60318.447123104 2024-01-09T10:43:51.436208+00:00 19994333.227000061423 29000000.005999978632 27870000.041000008583 3939069.070999979973 60318.447134526 2024-01-09T10:43:52.423012+00:00 19994333.234999950975 28999999.991999980062 27870000.014000058174 3938263.985999941826 60318.447146127 2024-01-09T10:43:53.425385+00:00 19994333.227000001818 28999999.990000009537 27869999.983999971300 3933172.009000062943 60318.447157728 2024-01-09T10:43:54.427755+00:00 19994333.226000010967 29000000.013999998569 27870000.047999981791 3935785.929999948014 60318.447169330 2024-01-09T10:43:55.430122+00:00 19994333.231000009924 29000000.004000011832 27869999.945999979973 3932532.045000075828 60318.447180856 2024-01-09T10:43:56.426013+00:00 19994333.231999989599 28999999.977999988943 27870000.026000019163 3940181.987999916077 60318.447192534 2024-01-09T10:43:57.434912+00:00 19994333.229000028223 29000000.036000009626 27870000.024999979883 3934894.986999989022 60318.447204135 2024-01-09T10:43:58.437303+00:00 19994333.236999988556 28999999.960999969393 27869999.963000059128 3934474.088999987114 60318.447215663 2024-01-09T10:43:59.433270+00:00 19994333.227999988943 29000000.034000039101 27869999.955999970436 3933540.925000071991 60318.447227340 2024-01-09T10:44:00.442155+00:00 19994333.226000010967 28999999.952999949455 27870000.049999948591 3931524.975000023842 60318.447238685 2024-01-09T10:44:01.422392+00:00 19994333.228999968618 29000000.034000039101 27869999.973000049591 3934183.053999900818 60318.447250467 2024-01-09T10:44:02.440379+00:00 19994333.231000009924 28999999.986999988556 27869999.996000051498 3934297.984000086784 60318.447261889 2024-01-09T10:44:03.427149+00:00 19994333.228000041097 29000000.011000040919 27870000.031999949366 3936464.883000016212 60318.447273490 2024-01-09T10:44:04.429533+00:00 19994333.230000019073 29000000.006999969482 27869999.978000041097 3936393.150999904145 60318.447284911 2024-01-09T10:44:05.416278+00:00 19994333.229999899864 28999999.998999949545 27869999.988000001758 3938104.972000002861 60318.447296693 2024-01-09T10:44:06.434315+00:00 19994333.230000019073 28999999.976000070572 27870000.013000000268 3937049.998000026215 60318.447308295 2024-01-09T10:44:07.436681+00:00 19994333.230000019073 29000000.041999939829 27869999.967999991030 3930864.972000002861 60318.447319715 2024-01-09T10:44:08.423419+00:00 19994333.227000001818 28999999.975000020117 27870000.076000008732 3939776.945000051986 60318.447331497 2024-01-09T10:44:09.441404+00:00 19994333.231000069529 29000000.004000071436 27870000.016999989748 3938246.003000020981 60318.447342919 2024-01-09T10:44:10.428187+00:00 19994333.228999968618 29000000.025999899954 27869999.888000011444 3939741.085999966133 60318.447354521 2024-01-09T10:44:11.430563+00:00 19994333.231999989599 28999999.978000041097 27870000.039000000805 3935186.959999918938 60318.447365941 2024-01-09T10:44:12.417317+00:00 19994333.227999929339 28999999.963000059128 27870000.000000000000 3935428.040000081062 60318.447377724 2024-01-09T10:44:13.435362+00:00 19994333.227000001818 29000000.025999899954 27870000.037999991328 3936189.975999950897 60318.447389145 2024-01-09T10:44:14.422113+00:00 19994333.230000019073 28999999.993000030518 27869999.991000000387 3930804.989000082016 60318.447400746 2024-01-09T10:44:15.424473+00:00 19994333.233000040054 29000000.006000038236 27869999.995000001043 3939720.027999997139 60318.447412529 2024-01-09T10:44:16.442459+00:00 19994333.230000019073 28999999.988000001758 27869999.998000029474 3933233.904999970924 60318.447423949 2024-01-09T10:44:17.429233+00:00 19994333.228999968618 28999999.997999999672 27869999.991000000387 3936382.059999942780 60318.447435552 2024-01-09T10:44:18.431665+00:00 19994333.230000019073 29000000.018000010401 27870000.008999999613 3932837.968999981880 60318.447446973 2024-01-09T10:44:19.418419+00:00 19994333.228999968618 28999999.991000000387 27869999.991999980062 3936122.065000057220 60318.447458756 2024-01-09T10:44:20.436481+00:00 19994333.228000041097 29000000.022000011057 27870000.032999988645 3933078.980999947060 60318.447470176 2024-01-09T10:44:21.423229+00:00 19994333.231999989599 28999999.989999979734 27869999.953000009060 3934648.057000041008 60318.447481778 2024-01-09T10:44:22.425597+00:00 19994333.227999929339 29000000.015000019222 27870000.023999989033 3934174.934000014793 60318.447493379 2024-01-09T10:44:23.427959+00:00 19994333.231000069529 28999999.965999990702 27870000.005999978632 3935026.939999938011 60318.447504981 2024-01-09T10:44:24.430352+00:00 19994333.228999968618 29000000.032000008970 27870000.029000040144 3937883.032000064850 60318.447516582 2024-01-09T10:44:25.432732+00:00 19994333.231000069529 28999999.983999971300 27869999.947000030428 3934859.995000004768 60318.447528184 2024-01-09T10:44:26.435095+00:00 19994333.228999968618 28999999.994000021368 27870000.028999920934 3937214.978999971878 60318.447539786 2024-01-09T10:44:27.437493+00:00 19994333.228999968618 29000000.004999998957 27869999.950999978930 3934246.057999968994 60318.447551207 2024-01-09T10:44:28.424238+00:00 19994333.231999989599 28999999.981000009924 27870000.027000069618 3938103.956000090111 60318.447562808 2024-01-09T10:44:29.426600+00:00 19994333.227000001818 29000000.022000011057 27870000.008000019938 3940560.010999917984 60318.447574409 2024-01-09T10:44:30.428964+00:00 19994333.228999998420 28999999.986999988556 27870000.034999970347 3937013.166000009049 60318.447586011 2024-01-09T10:44:31.431384+00:00 19994333.232000000775 29000000.008000019938 27869999.965999960899 3939633.800999999046 60318.447597433 2024-01-09T10:44:32.418190+00:00 19994333.228999998420 28999999.974999960512 27870000.024000048637 3939623.016000031959 60318.447609215 2024-01-09T10:44:33.436192+00:00 19994333.230000000447 29000000.017000079155 27869999.980000019073 3937343.078999996185 60318.447620817 2024-01-09T10:44:34.438620+00:00 19994333.228000000119 29000000.035999890417 27869999.967000011355 3937924.042999982834 60318.447632238 2024-01-09T10:44:35.425384+00:00 19994333.234999999404 28999999.975000020117 27869999.954999919981 3937769.998000026215 60318.447643840 2024-01-09T10:44:36.427768+00:00 19994333.224000010639 28999999.981000069529 27870000.065000060946 3939727.988000034820 60318.447655441 2024-01-09T10:44:37.430137+00:00 19994333.232999980450 29000000.016999959946 27870000.044999960810 3935728.933999896049 60318.447667043 2024-01-09T10:44:38.432540+00:00 19994333.230000019073 29000000.011000040919 27869999.937999960035 3937996.961000084877 60318.447678570 2024-01-09T10:44:39.428425+00:00 19994333.227000001818 29000000.001999970526 27870000.016000028700 3936257.001999973785 60318.447690247 2024-01-09T10:44:40.437301+00:00 19994333.229999989271 28999999.947999950498 27870000.012000080198 3940348.008000016212 60318.447701593 2024-01-09T10:44:41.417643+00:00 19994333.231999989599 29000000.037999991328 27870000.060999989510 3935593.039000033867 60318.447713376 2024-01-09T10:44:42.435637+00:00 19994333.228000018746 29000000.026000019163 27869999.971999999136 3933561.978999971878 60318.447724977 2024-01-09T10:44:43.438004+00:00 19994333.228000018746 28999999.986000061035 27869999.929999951273 3936322.977999926079 60318.447736397 2024-01-09T10:44:44.424749+00:00 19994333.231000009924 28999999.990999940783 27870000.028999999166 3936435.040000081062 60318.447747999 2024-01-09T10:44:45.427144+00:00 19994333.229999959469 28999999.996999979019 27869999.984000001103 3938135.055999993812 60318.447759601 2024-01-09T10:44:46.429564+00:00 19994333.227000001818 29000000.019000049680 27869999.976000010967 3942439.982999920845 60318.447771203 2024-01-09T10:44:47.431964+00:00 19994333.231999989599 29000000.039999961853 27870000.089000001550 3935633.929000020027 60318.447782625 2024-01-09T10:44:48.418785+00:00 19994333.231000009924 28999999.925000071526 27869999.960000008345 3932538.024000049103 60318.447794407 2024-01-09T10:44:49.436767+00:00 19994333.227999988943 29000000.026999950409 27869999.969999998808 3935101.064000010025 60318.447805828 2024-01-09T10:44:50.423526+00:00 19994333.232000049204 28999999.986000061035 27870000.035999979824 3937854.947999954224 60318.447817429 2024-01-09T10:44:51.425911+00:00 19994333.229999959469 29000000.022999998182 27869999.986000001431 3937985.075000048149 60318.447829032 2024-01-09T10:44:52.428351+00:00 19994333.228000041097 28999999.992999911308 27870000.043000008911 3935915.827000021935 60318.447840634 2024-01-09T10:44:53.430766+00:00 19994333.229999959469 28999999.999000001699 27869999.916000008583 3939081.015999913216 60318.447852235 2024-01-09T10:44:54.433147+00:00 19994333.231000009924 28999999.975999999791 27870000.065000001341 3935428.110000013839 60318.447863657 2024-01-09T10:44:55.419922+00:00 19994333.226000010967 29000000.006000000983 27869999.964999970049 3936229.948000072967 60318.447875439 2024-01-09T10:44:56.437945+00:00 19994333.231000009924 29000000.017000000924 27870000.009999990463 3931559.020999907982 60318.447886860 2024-01-09T10:44:57.424707+00:00 19994333.230000019073 28999999.999999988824 27870000.069999989122 3937029.002000092994 60318.447898461 2024-01-09T10:44:58.427073+00:00 19994333.230000019073 28999999.997000008821 27869999.913000050932 3936977.974999905098 60318.447910063 2024-01-09T10:44:59.429485+00:00 19994333.228999968618 28999999.985000010580 27869999.963999990374 3934223.021000028122 60318.447921665 2024-01-09T10:45:00.431882+00:00 19994333.230000019073 29000000.004999998957 27870000.068000018597 3936314.970000029076 60318.447933267 2024-01-09T10:45:01.434257+00:00 19994333.231999989599 29000000.030000001192 27870000.002999961376 3935933.057999968994 60318.447944689 2024-01-09T10:45:02.421084+00:00 19994333.227000001818 28999999.992999970913 27869999.984000030905 3937346.945999979973 60318.447956471 2024-01-09T10:45:03.439070+00:00 19994333.233999971300 28999999.980000019073 27869999.972999930382 3942276.950000048149 60318.447967892 2024-01-09T10:45:04.425813+00:00 19994333.228000041097 29000000.022000011057 27870000.074000000954 3942107.077999948990 60318.447979493 2024-01-09T10:45:05.428180+00:00 19994333.227999929339 28999999.977999988943 27869999.903000000864 3936677.983000040054 60318.447991095 2024-01-09T10:45:06.430598+00:00 19994333.227000001818 29000000.009999990463 27870000.084000110626 3938408.101999998093 60318.448002697 2024-01-09T10:45:07.433034+00:00 19994333.233000040054 28999999.972999989986 27869999.978999968618 3941251.822000027169 60318.448014118 2024-01-09T10:45:08.419793+00:00 19994333.228000041097 29000000.022000011057 27870000.000999931246 3936055.028999925125 60318.448025720 2024-01-09T10:45:09.422231+00:00 19994333.228999968618 29000000.008000019938 27869999.997000098228 3941647.074000000954 60318.448037502 2024-01-09T10:45:10.440224+00:00 19994333.230999950320 28999999.957000020891 27869999.934999939054 3941495.946000099182 60318.448048923 2024-01-09T10:45:11.426980+00:00 19994333.230000019073 28999999.987999919802 27870000.016999959946 3935537.967999935150 60318.448060525 2024-01-09T10:45:12.429345+00:00 19994333.228000041097 29000000.035000089556 27870000.034000039101 3937281.087000011932 60318.448072127 2024-01-09T10:45:13.431766+00:00 19994333.230999950320 28999999.993000030518 27870000.031000021845 3937176.024999976158 60318.448083729 2024-01-09T10:45:14.434130+00:00 19994333.231999989599 29000000.034999970347 27870000.008999940008 3930317.890999999829 60318.448095149 2024-01-09T10:45:15.420896+00:00 19994333.227000001818 29000000.006999969482 27869999.952000018209 3937840.055999999866 60318.448106752 2024-01-09T10:45:16.423332+00:00 19994333.231999989599 28999999.998000029474 27870000.031000021845 3940918.006000000052 60318.448118353 2024-01-09T10:45:17.425699+00:00 19994333.227000001818 28999999.973999980837 27869999.986999988556 3939333.009000000078 60318.448129955 2024-01-09T10:45:18.428069+00:00 19994333.231000069529 29000000.024999979883 27870000.003000020981 3936501.106999998912 60318.448141556 2024-01-09T10:45:19.430437+00:00 19994333.230999950320 28999999.971999999136 27870000.004999998957 3939874.808999999892 60318.448153158 2024-01-09T10:45:20.432839+00:00 19994333.228999968618 28999999.996999979019 27869999.991000059992 3937024.104999999981 60318.448164760 2024-01-09T10:45:21.435225+00:00 19994333.228000041097 29000000.018000010401 27869999.970999959856 3940599.952000000048 60318.448176286 2024-01-09T10:45:22.431085+00:00 19994333.228000041097 28999999.999000068754 27869999.982000000775 3936279.988000002224 60318.448187963 2024-01-09T10:45:23.439994+00:00 19994333.233999971300 28999999.986999988556 27870000.100000001490 3938643.957999996841 60318.448199308 2024-01-09T10:45:24.420232+00:00 19994333.228000000119 29000000.033999919891 27869999.969000000507 3935707.186000003945 60318.448211091 2024-01-09T10:45:25.438223+00:00 19994333.230999998748 28999999.982000108808 27869999.982999999076 3934293.896999999881 60318.448222511 2024-01-09T10:45:26.424973+00:00 19994333.227000009269 28999999.975999951363 27869999.978999998420 3936344.989999995101 60318.448234113 2024-01-09T10:45:27.427386+00:00 19994333.230999998748 28999999.967999938875 27869999.960000008345 3934414.925000004005 60318.448245715 2024-01-09T10:45:28.429777+00:00 19994333.228999998420 29000000.073000069708 27870000.085999999195 3933434.055000000168 60318.448257317 2024-01-09T10:45:29.432151+00:00 19994333.232999999076 28999999.970999959856 27869999.958000000566 3937380.972000002861 60318.448268919 2024-01-09T10:45:30.434602+00:00 19994333.228999990970 29000000.006000000983 27869999.986999988556 3929421.006999998819 60318.448280340 2024-01-09T10:45:31.421360+00:00 19994333.228000018746 28999999.989999990910 27870000.025000009686 3936823.954999998212 60318.448292122 2024-01-09T10:45:32.439370+00:00 19994333.231999989599 29000000.032000008970 27870000.024999979883 3932082.151999995112 60318.448303543 2024-01-09T10:45:33.426123+00:00 19994333.228000018746 28999999.949000000954 27869999.989000018686 3933910.027000010014 60318.448315145 2024-01-09T10:45:34.428535+00:00 19994333.225999981165 29000000.043999999762 27869999.968999978155 3931183.905000001192 60318.448326566 2024-01-09T10:45:35.415307+00:00 19994333.231000009924 28999999.964999999851 27870000.008000019938 3931872.961999997031 60318.448338348 2024-01-09T10:45:36.433307+00:00 19994333.236999988556 29000000.018999990076 27869999.990000009537 3936577.939999998081 60318.448349951 2024-01-09T10:45:37.435754+00:00 19994333.223000019789 28999999.993999991566 27870000.066999968141 3931766.114999995101 60318.448361372 2024-01-09T10:45:38.422499+00:00 19994333.236000001431 29000000.016000028700 27869999.967000011355 3939338.071000009775 60318.448373154 2024-01-09T10:45:39.440505+00:00 19994333.227000001818 28999999.931999981403 27869999.933000031859 3930393.876999989152 60318.448384575 2024-01-09T10:45:40.427249+00:00 19994333.227000001818 29000000.082000020891 27870000.099999960512 3929261.990000010002 60318.448396176 2024-01-09T10:45:41.429640+00:00 19994333.230000019073 28999999.968999978155 27869999.944999989122 3933990.010999992024 60318.448407597 2024-01-09T10:45:42.416385+00:00 19994333.231999989599 29000000.010999981314 27869999.996000051498 3931211.091000006068 60318.448419379 2024-01-09T10:45:43.434372+00:00 19994333.227999988943 28999999.981000009924 27870000.034000039101 3933163.005999996793 60318.448430801 2024-01-09T10:45:44.421193+00:00 19994333.227999988943 29000000.046999990940 27869999.980999950320 3939319.927000001073 60318.448442402 2024-01-09T10:45:45.423553+00:00 19994333.231999989599 28999999.969000041485 27870000.004999998957 3934856.038000002969 60318.448454184 2024-01-09T10:45:46.441537+00:00 19994333.228000041097 28999999.992999970913 27869999.949000000954 3932046.935999989975 60318.448465605 2024-01-09T10:45:47.428280+00:00 19994333.230999950320 28999999.997999969870 27870000.019000049680 3934094.019999995828 60318.448477207 2024-01-09T10:45:48.430717+00:00 19994333.228000041097 28999999.966000080109 27870000.025999899954 3941325.030000001192 60318.448488810 2024-01-09T10:45:49.433157+00:00 19994333.229999959469 29000000.062999960035 27869999.985000010580 3933585.972000002861 60318.448500411 2024-01-09T10:45:50.435529+00:00 19994333.227999988943 28999999.983000040054 27869999.986999988556 3935029.076000005007 60318.448511833 2024-01-09T10:45:51.422344+00:00 19994333.231000069529 28999999.967999938875 27870000.004999998957 3932738.985000013839 60318.448523434 2024-01-09T10:45:52.424714+00:00 19994333.233999971300 29000000.014000058174 27869999.989000078291 3930342.976999998093 60318.448535036 2024-01-09T10:45:53.427082+00:00 19994333.227000001818 28999999.990000009537 27870000.022999998182 3938544.990999997128 60318.448546637 2024-01-09T10:45:54.429446+00:00 19994333.228999968618 29000000.023999929428 27869999.997999910265 3931162.997999995947 60318.448558239 2024-01-09T10:45:55.431872+00:00 19994333.230000019073 29000000.004999998957 27870000.008000019938 3932358.025000005960 60318.448569841 2024-01-09T10:45:56.434279+00:00 19994333.228000041097 28999999.979000091553 27869999.942000031471 3936299.959999979008 60318.448581443 2024-01-09T10:45:57.436660+00:00 19994333.230000019073 28999999.988999959081 27870000.059000018984 3930441.055000007153 60318.448592864 2024-01-09T10:45:58.423493+00:00 19994333.232999920845 29000000.044000029564 27869999.983000040054 3933109.948000013828 60318.448604466 2024-01-09T10:45:59.425866+00:00 19994333.226000070572 28999999.983999971300 27869999.983999971300 3929997.084999979008 60318.448616068 2024-01-09T10:46:00.428246+00:00 19994333.228999968618 28999999.972999930382 27870000.011999960989 3932210.942000002135 60318.448627669 2024-01-09T10:46:01.430631+00:00 19994333.233999971300 29000000.043000098318 27870000.028000000864 3932409.965000004042 60318.448639196 2024-01-09T10:46:02.426519+00:00 19994333.228999968618 28999999.979999899864 27869999.949999999255 3934323.043000013102 60318.448650873 2024-01-09T10:46:03.435416+00:00 19994333.225000020117 28999999.996000051498 27869999.996000010520 3933888.044999986887 60318.448662475 2024-01-09T10:46:04.437811+00:00 19994333.235000010580 28999999.965000029653 27870000.024999991059 3934552.892000020016 60318.448674002 2024-01-09T10:46:05.433758+00:00 19994333.228999968618 29000000.024999979883 27870000.011000011116 3935976.108999996912 60318.448685603 2024-01-09T10:46:06.436126+00:00 19994333.225000020117 29000000.001000050455 27869999.962999999523 3932495.866999983788 60318.448697024 2024-01-09T10:46:07.422867+00:00 19994333.233000040054 29000000.017000000924 27870000.106999989599 3934419.113000005018 60318.448708626 2024-01-09T10:46:08.425229+00:00 19994333.231999989599 29000000.002000000328 27869999.886000011116 3932842.925000011921 60318.448720227 2024-01-09T10:46:09.427643+00:00 19994333.223999980837 28999999.969999998808 27870000.073000010103 3926332.009999989998 60318.448731829 2024-01-09T10:46:10.430050+00:00 19994333.236000061035 29000000.037000000477 27870000.015999969095 3933226.955999999773 60318.448743251 2024-01-09T10:46:11.416847+00:00 19994333.229999899864 28999999.966999989003 27869999.976000010967 3935974.136999994982 60318.448755033 2024-01-09T10:46:12.434891+00:00 19994333.225000020117 29000000.013999998569 27869999.976000010967 3930230.927000015974 60318.448766635 2024-01-09T10:46:13.437262+00:00 19994333.231000069529 29000000.002999991179 27869999.997999969870 3931454.004999995232 60318.448778056 2024-01-09T10:46:14.424008+00:00 19994333.229999899864 29000000.027000010014 27869999.998000029474 3927962.905000001192 60318.448789838 2024-01-09T10:46:15.441995+00:00 19994333.232000108808 28999999.989000018686 27870000.010999981314 3932699.229999988806 60318.448801259 2024-01-09T10:46:16.428790+00:00 19994333.228999968618 28999999.986000001431 27869999.986000001431 3935388.714000015985 60318.448812861 2024-01-09T10:46:17.431224+00:00 19994333.228999968618 29000000.002999961376 27869999.994000021368 3933735.266999990214 60318.448824282 2024-01-09T10:46:18.417982+00:00 19994333.228999998420 29000000.011000040919 27869999.976000010967 3931104.909000008833 60318.448836065 2024-01-09T10:46:19.436043+00:00 19994333.228999998420 28999999.951999958605 27870000.003000020981 3930767.018999993801 60318.448847486 2024-01-09T10:46:20.422790+00:00 19994333.230000000447 29000000.050999999046 27870000.003000020981 3937074.002999991179 60318.448859087 2024-01-09T10:46:21.425149+00:00 19994333.234999999404 28999999.974000040442 27869999.996999979019 3929495.879000008106 60318.448870689 2024-01-09T10:46:22.427518+00:00 19994333.225000008941 29000000.006999969482 27870000.031000021845 3937747.129000008106 60318.448882291 2024-01-09T10:46:23.429939+00:00 19994333.223999988288 28999999.994000021368 27870000.000999931246 3935189.893000007141 60318.448893893 2024-01-09T10:46:24.432328+00:00 19994333.234000008553 29000000.036999940872 27870000.011000040919 3930073.925999999046 60318.448905313 2024-01-09T10:46:25.419101+00:00 19994333.230999980122 28999999.922000050545 27869999.983000040054 3934472.061999977101 60318.448917096 2024-01-09T10:46:26.437149+00:00 19994333.228000018746 29000000.064000010490 27870000.035999890417 3937177.060999989975 60318.448928517 2024-01-09T10:46:27.423905+00:00 19994333.233000010252 28999999.980000019073 27869999.990000009537 3934084.907000004780 60318.448940119 2024-01-09T10:46:28.426269+00:00 19994333.227000001818 28999999.991999980062 27869999.940000060946 3932831.065999985207 60318.448951720 2024-01-09T10:46:29.428635+00:00 19994333.227999988943 29000000.008000019938 27870000.067999958992 3934505.002000033855 60318.448963322 2024-01-09T10:46:30.431018+00:00 19994333.234999980778 29000000.000999931246 27869999.968999978155 3932773.990000010002 60318.448974743 2024-01-09T10:46:31.417769+00:00 19994333.227000001818 29000000.038000110537 27870000.052000049502 3933719.019999980927 60318.448986344 2024-01-09T10:46:32.420142+00:00 19994333.227000001818 28999999.933999899775 27869999.945999979973 3931510.000000000000 60318.448998127 2024-01-09T10:46:33.438182+00:00 19994333.230000019073 29000000.052000049502 27870000.028000000864 3935103.933000028133 60318.449009548 2024-01-09T10:46:34.424926+00:00 19994333.234000030905 28999999.963000059128 27869999.967000011355 3936908.033999979030 60318.449021149 2024-01-09T10:46:35.427288+00:00 19994333.227000001818 28999999.995999928564 27869999.977000001818 3931833.029999970924 60318.449032750 2024-01-09T10:46:36.429650+00:00 19994333.228999968618 29000000.016000028700 27870000.088999990374 3931430.072000027169 60318.449044352 2024-01-09T10:46:37.432069+00:00 19994333.231999989599 28999999.970000028610 27869999.952000018209 3930895.009000002872 60318.449055773 2024-01-09T10:46:38.418816+00:00 19994333.227999988943 29000000.056999921799 27870000.011000040919 3928545.964999973774 60318.449067556 2024-01-09T10:46:39.436830+00:00 19994333.231000009924 28999999.960000038147 27870000.004000000656 3931335.048000038136 60318.449078977 2024-01-09T10:46:40.423633+00:00 19994333.231000009924 29000000.013000011444 27869999.934000000358 3932690.918999969959 60318.449090579 2024-01-09T10:46:41.426003+00:00 19994333.229000028223 28999999.980999950320 27870000.079999990761 3931807.036000012886 60318.449102180 2024-01-09T10:46:42.428373+00:00 19994333.227999988943 29000000.003000020981 27869999.931000009179 3931703.930000007153 60318.449113782 2024-01-09T10:46:43.430746+00:00 19994333.231000009924 29000000.019999980927 27870000.051999989897 3934011.120000004768 60318.449125384 2024-01-09T10:46:44.433189+00:00 19994333.227000001818 28999999.993000000715 27869999.994000021368 3931002.954999982845 60318.449136911 2024-01-09T10:46:45.429090+00:00 19994333.228999968618 29000000.013000000268 27870000.007999990135 3935263.004999995232 60318.449148588 2024-01-09T10:46:46.437981+00:00 19994333.233000040054 29000000.011000011116 27869999.990000009537 3938423.936999977101 60318.449159934 2024-01-09T10:46:47.418324+00:00 19994333.228999968618 28999999.965999990702 27869999.947999980301 3929018.124000012875 60318.449171717 2024-01-09T10:46:48.436319+00:00 19994333.228000041097 29000000.026000011712 27870000.035000000149 3934862.865999997128 60318.449183137 2024-01-09T10:46:49.423068+00:00 19994333.230999950320 28999999.995999988168 27870000.004000011832 3935164.001000047196 60318.449194739 2024-01-09T10:46:50.425438+00:00 19994333.231999989599 28999999.981999989599 27870000.037000000477 3934328.956999958027 60318.449206341 2024-01-09T10:46:51.427870+00:00 19994333.228999968618 28999999.999000009149 27869999.986000001431 3931069.059000014793 60318.449217943 2024-01-09T10:46:52.430259+00:00 19994333.230000019073 29000000.016999989748 27869999.958999991417 3937193.080999969970 60318.449229544 2024-01-09T10:46:53.432630+00:00 19994333.229000091553 29000000.007000029087 27870000.046000000089 3927950.871000051033 60318.449240966 2024-01-09T10:46:54.419421+00:00 19994333.230999950320 28999999.989999949932 27870000.000999990851 3933915.009999989998 60318.449252748 2024-01-09T10:46:55.437409+00:00 19994333.228000041097 28999999.976000010967 27869999.995000001043 3933959.053999959957 60318.449264168 2024-01-09T10:46:56.424153+00:00 19994333.231999989599 29000000.028000000864 27869999.994000021368 3936363.972000002861 60318.449275770 2024-01-09T10:46:57.426514+00:00 19994333.228999968618 28999999.985000010580 27870000.007000029087 3934747.195000051986 60318.449287191 2024-01-09T10:46:58.413276+00:00 19994333.228000041097 29000000.042999979109 27869999.993999961764 3936550.830999969970 60318.449298973 2024-01-09T10:46:59.431271+00:00 19994333.231999989599 28999999.962000008672 27869999.947000030428 3934107.952000021935 60318.449310575 2024-01-09T10:47:00.433652+00:00 19994333.227000001818 29000000.008000019938 27870000.034999970347 3933817.069000006188 60318.449321996 2024-01-09T10:47:01.420473+00:00 19994333.227999929339 28999999.994999948889 27870000.004000071436 3929085.937999964226 60318.449333779 2024-01-09T10:47:02.438472+00:00 19994333.231999989599 28999999.987000111490 27869999.995000001043 3933641.105000019073 60318.449345199 2024-01-09T10:47:03.425229+00:00 19994333.228999968618 28999999.988999959081 27869999.977999929339 3935062.853999971878 60318.449356801 2024-01-09T10:47:04.427610+00:00 19994333.229000091553 29000000.072999950498 27870000.069000009447 3935961.138000010978 60318.449368223 2024-01-09T10:47:05.414439+00:00 19994333.231999989599 28999999.965000029653 27869999.973999980837 3936098.888999999035 60318.449380005 2024-01-09T10:47:06.432442+00:00 19994333.230000019073 28999999.986999988556 27870000.011000040919 3933277.013000010978 60318.449391426 2024-01-09T10:47:07.419190+00:00 19994333.224999900907 28999999.991999980062 27869999.980999950320 3930108.074000000954 60318.449403028 2024-01-09T10:47:08.421626+00:00 19994333.229000091553 28999999.988999959081 27869999.939000010490 3935098.916000009049 60318.449414811 2024-01-09T10:47:09.439626+00:00 19994333.235000010580 29000000.053000088781 27870000.057000041008 3938633.004999995232 60318.449426231 2024-01-09T10:47:10.426378+00:00 19994333.227999929339 28999999.962000008672 27870000.057000041008 3934897.120000004768 60318.449437832 2024-01-09T10:47:11.428744+00:00 19994333.227000001818 29000000.002999901772 27870000.003000020981 3930864.881999969017 60318.449449434 2024-01-09T10:47:12.431135+00:00 19994333.230999998748 28999999.993000030518 27869999.963999990374 3937452.106000006199 60318.449461037 2024-01-09T10:47:13.433567+00:00 19994333.230000000447 29000000.004000071436 27869999.979999899864 3937249.898999989033 60318.449472458 2024-01-09T10:47:14.420328+00:00 19994333.229000009596 29000000.013999938965 27870000.011000040919 3935426.040000020992 60318.449484060 2024-01-09T10:47:15.422757+00:00 19994333.231999989599 28999999.986999988556 27870000.031000021845 3937079.912000000011 60318.449495661 2024-01-09T10:47:16.425129+00:00 19994333.227000001818 29000000.001000050455 27869999.952000018209 3930823.209999979008 60318.449507263 2024-01-09T10:47:17.427496+00:00 19994333.228000018746 29000000.008999940008 27870000.049000021070 3939761.003000020981 60318.449518864 2024-01-09T10:47:18.429860+00:00 19994333.232999980450 28999999.971000079066 27869999.986999999732 3932617.871999979019 60318.449530466 2024-01-09T10:47:19.432277+00:00 19994333.231000009924 29000000.000999931246 27869999.942000001669 3934064.932000041008 60318.449542067 2024-01-09T10:47:20.434636+00:00 19994333.227000001818 29000000.004999998957 27870000.021999999881 3933959.060999989975 60318.449553488 2024-01-09T10:47:21.421402+00:00 19994333.227000001818 28999999.980999998748 27869999.979999989271 3936651.988999962807 60318.449565090 2024-01-09T10:47:22.423817+00:00 19994333.236000001431 29000000.074999999255 27870000.028000008315 3936101.985000013839 60318.449576692 2024-01-09T10:47:23.426196+00:00 19994333.226000010967 28999999.956999998540 27870000.037000000477 3936723.083999990951 60318.449588294 2024-01-09T10:47:24.428566+00:00 19994333.230000019073 28999999.994999989867 27869999.958000000566 3940555.902000010014 60318.449599820 2024-01-09T10:47:25.424447+00:00 19994333.233999971300 29000000.006000000983 27869999.986999988556 3937919.013000010978 60318.449611497 2024-01-09T10:47:26.433347+00:00 19994333.227000001818 28999999.988000009209 27870000.009999990463 3937531.018999993801 60318.449623099 2024-01-09T10:47:27.435726+00:00 19994333.226000010967 29000000.015999998897 27870000.035000000149 3937069.084999979008 60318.449634625 2024-01-09T10:47:28.431589+00:00 19994333.233999971300 28999999.969000011683 27869999.939000010490 3931183.060000001919 60318.449646227 2024-01-09T10:47:29.433997+00:00 19994333.231000009924 28999999.997999969870 27870000.035000029951 3936356.962000011932 60318.449657647 2024-01-09T10:47:30.420740+00:00 19994333.226000010967 29000000.044000029564 27870000.020999971777 3935621.898000001907 60318.449669249 2024-01-09T10:47:31.423109+00:00 19994333.231999989599 28999999.994000021368 27869999.991000000387 3934344.026000022888 60318.449680850 2024-01-09T10:47:32.425477+00:00 19994333.231000009924 28999999.986000001431 27869999.976000010967 3936019.976999998093 60318.449692452 2024-01-09T10:47:33.427876+00:00 19994333.227999988943 29000000.028999980539 27870000.010999981314 3937425.034000039101 60318.449703874 2024-01-09T10:47:34.414671+00:00 19994333.229000028223 28999999.985000010580 27869999.996000051498 3934853.996999979019 60318.449715656 2024-01-09T10:47:35.432678+00:00 19994333.231000009924 29000000.024999979883 27869999.983999971300 3936401.980999947060 60318.449727259 2024-01-09T10:47:36.435131+00:00 19994333.227999988943 28999999.978999968618 27870000.023999989033 3937021.994000076782 60318.449738679 2024-01-09T10:47:37.421884+00:00 19994333.229000028223 29000000.007000029087 27869999.981000069529 3941050.911999940872 60318.449750462 2024-01-09T10:47:38.439874+00:00 19994333.231999989599 28999999.985999941826 27870000.009999990463 3935541.129999995232 60318.449761882 2024-01-09T10:47:39.426616+00:00 19994333.230000019073 28999999.971000079066 27869999.936999920756 3937071.924000024796 60318.449773484 2024-01-09T10:47:40.429040+00:00 19994333.227999929339 29000000.009999990463 27870000.042999979109 3937130.008999944199 60318.449784906 2024-01-09T10:47:41.415842+00:00 19994333.231999989599 28999999.990999940783 27869999.995000001043 3933839.002000092994 60318.449796688 2024-01-09T10:47:42.433845+00:00 19994333.228000041097 29000000.071000099182 27870000.080000039190 3933667.155999898911 60318.449808110 2024-01-09T10:47:43.420668+00:00 19994333.228000041097 28999999.946999911219 27869999.935000058264 3937103.878000020981 60318.449819711 2024-01-09T10:47:44.423057+00:00 19994333.233999971300 29000000.004999998957 27869999.945999979973 3938169.973999977112 60318.449831494 2024-01-09T10:47:45.441061+00:00 19994333.230000019073 28999999.995000001043 27870000.097999930382 3934218.042000054847 60318.449842914 2024-01-09T10:47:46.427808+00:00 19994333.224999900907 28999999.990000009537 27869999.994000080973 3935052.914999961853 60318.449854516 2024-01-09T10:47:47.430209+00:00 19994333.231000069529 29000000.007000088692 27869999.972999930382 3932384.062000035774 60318.449865937 2024-01-09T10:47:48.416995+00:00 19994333.233999971300 29000000.023999929428 27870000.014999989420 3936988.057000041008 60318.449877720 2024-01-09T10:47:49.435004+00:00 19994333.221999999136 28999999.990000009537 27869999.934000018984 3934932.909999967087 60318.449889141 2024-01-09T10:47:50.421811+00:00 19994333.231000069529 28999999.978999968618 27870000.064000010490 3940882.985999941826 60318.449900743 2024-01-09T10:47:51.424180+00:00 19994333.231999989599 29000000.012000080198 27870000.019000049680 3934508.997000098228 60318.449912345 2024-01-09T10:47:52.426557+00:00 19994333.228999968618 28999999.997999910265 27869999.940999981016 3935039.992999910843 60318.449923946 2024-01-09T10:47:53.428930+00:00 19994333.230999950320 29000000.012000080198 27869999.988000039011 3935470.139999986161 60318.449935548 2024-01-09T10:47:54.431346+00:00 19994333.228000041097 28999999.998999949545 27869999.997999910265 3937282.826000093948 60318.449946969 2024-01-09T10:47:55.418095+00:00 19994333.230999950320 28999999.995000001043 27870000.048000101000 3934539.092999935150 60318.449958751 2024-01-09T10:47:56.436086+00:00 19994333.227000001818 28999999.986000061035 27869999.949999999255 3935834.950000048149 60318.449970173 2024-01-09T10:47:57.422901+00:00 19994333.235000010580 29000000.020999908447 27870000.019000001252 3935672.036000012886 60318.449981774 2024-01-09T10:47:58.425267+00:00 19994333.228000041097 29000000.008999999613 27870000.039999999106 3929696.122999907006 60318.449993375 2024-01-09T10:47:59.427629+00:00 19994333.228000041097 28999999.989999990910 27869999.984999999404 3932452.884000062943 60318.450004977 2024-01-09T10:48:00.429994+00:00 19994333.231999989599 29000000.042000010610 27870000.028000008315 3935594.054000020027 60318.450016398 2024-01-09T10:48:01.416774+00:00 19994333.229999899864 28999999.950999990106 27870000.000000000000 3931970.888999938965 60318.450027999 2024-01-09T10:48:02.419149+00:00 19994333.225000020117 29000000.001999989152 27869999.996999979019 3933430.014999986161 60318.450039782 2024-01-09T10:48:03.437143+00:00 19994333.233000040054 28999999.975000020117 27869999.949000000954 3937815.004999995232 60318.450051203 2024-01-09T10:48:04.423948+00:00 19994333.228999968618 29000000.035999979824 27870000.052000019699 3933492.026000022888 60318.450062804 2024-01-09T10:48:05.426310+00:00 19994333.228999998420 28999999.996000021696 27869999.973000019789 3927979.037999988068 60318.450074406 2024-01-09T10:48:06.428675+00:00 19994333.230000000447 28999999.995999988168 27869999.956999961287 3938405.040000081062 60318.450086007 2024-01-09T10:48:07.431044+00:00 19994333.232000000775 29000000.004999998957 27870000.051999989897 3933140.830999969970 60318.450097534 2024-01-09T10:48:08.426955+00:00 19994333.227000009269 29000000.000999990851 27869999.979000028223 3929223.021999955177 60318.450109212 2024-01-09T10:48:09.435889+00:00 19994333.228999990970 28999999.967000011355 27869999.972999989986 3930992.060000061989 60318.450120557 2024-01-09T10:48:10.416148+00:00 19994333.233000010252 29000000.010999981314 27870000.018999990076 3936393.001999973785 60318.450132340 2024-01-09T10:48:11.434183+00:00 19994333.225999981165 29000000.015000049025 27869999.961000028998 3933673.065999985207 60318.450143942 2024-01-09T10:48:12.436565+00:00 19994333.230000019073 28999999.993999961764 27870000.016999959946 3929317.929000020027 60318.450155362 2024-01-09T10:48:13.423312+00:00 19994333.233000010252 28999999.996000051498 27870000.046000000089 3933822.057000041008 60318.450166964 2024-01-09T10:48:14.425683+00:00 19994333.228999968618 29000000.017999950796 27870000.022999998182 3931004.949999928009 60318.450178566 2024-01-09T10:48:15.428082+00:00 19994333.228000018746 28999999.986000001431 27870000.028000060469 3935190.962000011932 60318.450190167 2024-01-09T10:48:16.430463+00:00 19994333.228999998420 29000000.024000048637 27869999.955999970436 3934235.078999996185 60318.450201588 2024-01-09T10:48:17.417236+00:00 19994333.231999989599 28999999.971999999136 27869999.965000029653 3934534.827000021935 60318.450213371 2024-01-09T10:48:18.435291+00:00 19994333.227000031620 28999999.998999949545 27869999.990000009537 3931835.161000012886 60318.450224792 2024-01-09T10:48:19.422041+00:00 19994333.233999971300 28999999.988000039011 27870000.052999969572 3939599.021000028122 60318.450236394 2024-01-09T10:48:20.424407+00:00 19994333.227000001818 29000000.011999960989 27870000.036000009626 3933016.016999959946 60318.450247995 2024-01-09T10:48:21.426775+00:00 19994333.227999988943 28999999.988000039011 27869999.893999930471 3937020.883999944199 60318.450259597 2024-01-09T10:48:22.429205+00:00 19994333.230000019073 28999999.990000009537 27869999.988000039011 3936947.121000051033 60318.450271199 2024-01-09T10:48:23.431584+00:00 19994333.235000010580 29000000.021999958903 27869999.988999959081 3929355.883000016212 60318.450282620 2024-01-09T10:48:24.418341+00:00 19994333.224999960512 29000000.037999991328 27870000.092000011355 3930244.154999970924 60318.450294403 2024-01-09T10:48:25.436408+00:00 19994333.229000028223 28999999.981999989599 27869999.953999999911 3935682.922999978065 60318.450305824 2024-01-09T10:48:26.423163+00:00 19994333.231000009924 28999999.985000010580 27870000.052000049502 3934394.004000068177 60318.450317425 2024-01-09T10:48:27.425538+00:00 19994333.228999968618 29000000.052999969572 27870000.013000011444 3934938.026999949943 60318.450328846 2024-01-09T10:48:28.412289+00:00 19994333.229000028223 28999999.923000101000 27869999.896000031382 3933422.927000045776 60318.450340629 2024-01-09T10:48:29.430327+00:00 19994333.231999989599 29000000.035999890417 27870000.057999968529 3931419.044999957085 60318.450352231 2024-01-09T10:48:30.432708+00:00 19994333.228999968618 29000000.004000071436 27870000.008999940008 3932904.999000072014 60318.450363651 2024-01-09T10:48:31.419466+00:00 19994333.226000070572 28999999.955999970436 27869999.995000001043 3936289.994999886025 60318.450375434 2024-01-09T10:48:32.437540+00:00 19994333.232999920845 29000000.044000029564 27870000.018000010401 3931147.927000045776 60318.450386855 2024-01-09T10:48:33.424296+00:00 19994333.228999968618 28999999.988999959081 27870000.013000011444 3935384.998000026215 60318.450398457 2024-01-09T10:48:34.426683+00:00 19994333.230000019073 29000000.014999989420 27870000.028000000864 3931279.078999996185 60318.450410059 2024-01-09T10:48:35.429073+00:00 19994333.226000070572 28999999.973000001162 27869999.962000001222 3935983.064999938011 60318.450421661 2024-01-09T10:48:36.431488+00:00 19994333.236999988556 29000000.008999999613 27869999.896000001580 3935638.836000084877 60318.450433081 2024-01-09T10:48:37.418249+00:00 19994333.225000020117 29000000.021000001580 27870000.039000000805 3939283.135999917984 60318.450444683 2024-01-09T10:48:38.420614+00:00 19994333.228999968618 28999999.978000000119 27870000.072999998927 3934444.882000089157 60318.450456466 2024-01-09T10:48:39.438657+00:00 19994333.231999989599 28999999.986000001431 27869999.947000011802 3937439.148999928962 60318.450467886 2024-01-09T10:48:40.425401+00:00 19994333.228999968618 28999999.988000009209 27870000.048999991268 3934478.868000030983 60318.450479488 2024-01-09T10:48:41.427766+00:00 19994333.228999968618 29000000.018000010401 27870000.008999999613 3936576.949000000954 60318.450491090 2024-01-09T10:48:42.430157+00:00 19994333.231000069529 28999999.991000000387 27869999.959999978542 3932851.996999979019 60318.450502692 2024-01-09T10:48:43.432583+00:00 19994333.230000019073 29000000.013999998569 27869999.989000018686 3935191.059000014793 60318.450514113 2024-01-09T10:48:44.419356+00:00 19994333.224999900907 28999999.966000020504 27869999.932999968529 3935365.003999948967 60318.450525715 2024-01-09T10:48:45.421741+00:00 19994333.233000040054 29000000.065999981016 27870000.072000030428 3935503.987000108231 60318.450537317 2024-01-09T10:48:46.424179+00:00 19994333.231000069529 28999999.958000000566 27869999.992999970913 3937385.076999903191 60318.450548918 2024-01-09T10:48:47.426545+00:00 19994333.229999899864 29000000.025999959558 27870000.012000020593 3933721.928000092972 60318.450560520 2024-01-09T10:48:48.428934+00:00 19994333.229000091553 28999999.951000031084 27870000.001999970526 3940399.046000003815 60318.450572121 2024-01-09T10:48:49.431302+00:00 19994333.231999989599 29000000.050999999046 27869999.981999989599 3932026.077999948990 60318.450583724 2024-01-09T10:48:50.433726+00:00 19994333.225999951363 28999999.983999971300 27870000.081000030041 3935879.995000004768 60318.450595250 2024-01-09T10:48:51.429594+00:00 19994333.233000040054 29000000.002000030130 27869999.971000019461 3934641.986999989022 60318.450606851 2024-01-09T10:48:52.431967+00:00 19994333.230000019073 28999999.960999969393 27869999.973999980837 3936482.904999970924 60318.450618273 2024-01-09T10:48:53.418757+00:00 19994333.227000001818 29000000.035000029951 27869999.996999979019 3936497.157000064850 60318.450629874 2024-01-09T10:48:54.421124+00:00 19994333.231999989599 28999999.998000029474 27869999.998000029474 3936658.865000010002 60318.450641476 2024-01-09T10:48:55.423490+00:00 19994333.230000019073 29000000.003999948502 27870000.001999970526 3937133.001999973785 60318.450653077 2024-01-09T10:48:56.425852+00:00 19994333.225999951363 29000000.044000029564 27870000.006999969482 3936282.986999989022 60318.450664679 2024-01-09T10:48:57.428247+00:00 19994333.230000019073 28999999.950999978930 27869999.997000098228 3934253.080000042915 60318.450676280 2024-01-09T10:48:58.430623+00:00 19994333.230999950320 29000000.034999970347 27870000.009999990463 3933645.009999989998 60318.450687882 2024-01-09T10:48:59.432999+00:00 19994333.230999998748 28999999.970000028610 27870000.001999970526 3931324.950999975204 60318.450699303 2024-01-09T10:49:00.419797+00:00 19994333.228000000119 28999999.991000059992 27869999.993999961764 3931344.955000042915 60318.450711085 2024-01-09T10:49:01.437783+00:00 19994333.230000000447 29000000.026000019163 27870000.011000040919 3934016.054999948014 60318.450722506 2024-01-09T10:49:02.424529+00:00 19994333.230999991298 29000000.017999891192 27870000.001000050455 3937598.871999979019 60318.450734108 2024-01-09T10:49:03.426905+00:00 19994333.228999998420 28999999.966000080109 27870000.008999940008 3937304.092000008095 60318.450745529 2024-01-09T10:49:04.413681+00:00 19994333.228999998420 28999999.980000019073 27869999.986000061035 3931573.949000000954 60318.450757311 2024-01-09T10:49:05.431696+00:00 19994333.231000009924 29000000.032999988645 27869999.967999938875 3931576.032999991905 60318.450768913 2024-01-09T10:49:06.434076+00:00 19994333.228999998420 28999999.963999990374 27869999.957000020891 3936285.026000022888 60318.450780334 2024-01-09T10:49:07.420857+00:00 19994333.231000009924 29000000.022999998182 27870000.031999949366 3934128.029999970924 60318.450792116 2024-01-09T10:49:08.438846+00:00 19994333.228999998420 28999999.990000009537 27870000.016000028700 3932797.893000007141 60318.450803537 2024-01-09T10:49:09.425599+00:00 19994333.225999981165 29000000.013000011444 27870000.037000060081 3936067.200000048149 60318.450815138 2024-01-09T10:49:10.427964+00:00 19994333.231999989599 28999999.997999910265 27869999.927999969572 3932568.796999930870 60318.450826560 2024-01-09T10:49:11.414745+00:00 19994333.232000019401 28999999.966000080109 27870000.072000030428 3934664.070000051986 60318.450838342 2024-01-09T10:49:12.432752+00:00 19994333.229999959469 29000000.006000000983 27869999.962000008672 3933756.062999964226 60318.450849763 2024-01-09T10:49:13.419499+00:00 19994333.228000041097 29000000.052000001073 27869999.988000001758 3936448.962000011932 60318.450861365 2024-01-09T10:49:14.421931+00:00 19994333.227999988943 28999999.952999990433 27870000.070000000298 3935133.947000027169 60318.450872967 2024-01-09T10:49:15.424308+00:00 19994333.231000009924 29000000.020000010729 27870000.004000000656 3933893.136999965180 60318.450884569 2024-01-09T10:49:16.426701+00:00 19994333.228999968618 29000000.000999998301 27869999.962999999523 3938353.884000062943 60318.450896170 2024-01-09T10:49:17.429089+00:00 19994333.233000040054 29000000.002999991179 27869999.972999989986 3936144.013999938965 60318.450907591 2024-01-09T10:49:18.415898+00:00 19994333.228999968618 28999999.995000001043 27870000.006999999285 3935127.108999968041 60318.450919374 2024-01-09T10:49:19.433890+00:00 19994333.226000010967 29000000.013999998569 27869999.964999999851 3934362.884999989998 60318.450930794 2024-01-09T10:49:20.420628+00:00 19994333.231000009924 28999999.992999970913 27870000.038000021130 3939972.033000112046 60318.450942396 2024-01-09T10:49:21.423030+00:00 19994333.231000009924 29000000.019000049680 27870000.023999989033 3937133.990999937057 60318.450953998 2024-01-09T10:49:22.425399+00:00 19994333.226000010967 28999999.964999970049 27870000.029999971390 3933838.927000045776 60318.450965599 2024-01-09T10:49:23.427762+00:00 19994333.230999950320 29000000.032000008970 27869999.986000001431 3935893.023000001907 60318.450977020 2024-01-09T10:49:24.414519+00:00 19994333.233000040054 28999999.982999980450 27869999.954000059515 3934399.070999979973 60318.450988803 2024-01-09T10:49:25.432568+00:00 19994333.227999988943 29000000.011000040919 27870000.031999949366 3933754.981999992859 60318.451000405 2024-01-09T10:49:26.434946+00:00 19994333.228000041097 28999999.989999949932 27869999.983000040054 3931243.965999960899 60318.451011825 2024-01-09T10:49:27.421703+00:00 19994333.229999899864 28999999.975000020117 27869999.944999989122 3931384.973999977112 60318.451023427 2024-01-09T10:49:28.424122+00:00 19994333.231000069529 29000000.027000010014 27870000.091000020504 3933332.047000051010 60318.451035029 2024-01-09T10:49:29.426488+00:00 19994333.230999950320 29000000.018000010401 27870000.014999989420 3928222.993999958038 60318.451046630 2024-01-09T10:49:30.428851+00:00 19994333.228000041097 28999999.976999938488 27870000.001999970526 3931904.981000065804 60318.451058156 2024-01-09T10:49:31.424710+00:00 19994333.228999968618 29000000.002000089735 27869999.957000020891 3932470.976999998093 60318.451069833 2024-01-09T10:49:32.433607+00:00 19994333.228999968618 28999999.985000010580 27869999.993000030518 3934448.013999938965 60318.451081179 2024-01-09T10:49:33.413863+00:00 19994333.232000108808 29000000.013999938965 27869999.957000020891 3932772.999000072014 60318.451092962 2024-01-09T10:49:34.431877+00:00 19994333.228999968618 29000000.031000021845 27870000.102000001818 3936289.986999989022 60318.451104564 2024-01-09T10:49:35.434331+00:00 19994333.227999929339 28999999.950999978930 27869999.909999970347 3938652.115000010002 60318.451115984 2024-01-09T10:49:36.421075+00:00 19994333.231000069529 29000000.013000011444 27870000.029999971390 3932252.893000007141 60318.451127586 2024-01-09T10:49:37.423447+00:00 19994333.231999989599 29000000.009999990463 27869999.944000009447 3938183.003000020981 60318.451139187 2024-01-09T10:49:38.425818+00:00 19994333.227000001818 29000000.019000049680 27870000.026000019163 3934214.989999889862 60318.451150790 2024-01-09T10:49:39.428244+00:00 19994333.227000001818 29000000.006999969482 27870000.047999981791 3933190.032999991905 60318.451162211 2024-01-09T10:49:40.415043+00:00 19994333.233999971300 28999999.937000039965 27869999.949000000954 3932120.975000023842 60318.451173994 2024-01-09T10:49:41.433059+00:00 19994333.231999989599 29000000.055999990553 27870000.095999959856 3933731.014999986161 60318.451185415 2024-01-09T10:49:42.419861+00:00 19994333.226000070572 28999999.991999980062 27869999.922000050545 3936457.044000030030 60318.451197017 2024-01-09T10:49:43.422229+00:00 19994333.232999920845 28999999.982999920845 27869999.975000020117 3931890.996999979019 60318.451208618 2024-01-09T10:49:44.424605+00:00 19994333.228000041097 28999999.993000030518 27870000.061999920756 3940206.067000031006 60318.451220220 2024-01-09T10:49:45.426997+00:00 19994333.228999968618 29000000.029000040144 27870000.032000061125 3933660.934000014793 60318.451231822 2024-01-09T10:49:46.429431+00:00 19994333.231000069529 28999999.991999980062 27869999.975999951363 3929046.950000048149 60318.451243243 2024-01-09T10:49:47.416202+00:00 19994333.230999950320 28999999.955999970436 27869999.981000069529 3929775.055999999866 60318.451255025 2024-01-09T10:49:48.434213+00:00 19994333.225000020117 29000000.029000040144 27870000.029999971390 3934845.961000000127 60318.451266447 2024-01-09T10:49:49.421027+00:00 19994333.233999971300 28999999.989000000060 27869999.977000001818 3935216.978000000119 60318.451278049 2024-01-09T10:49:50.423392+00:00 19994333.228000041097 29000000.002000000328 27869999.930999990553 3936749.077000000048 60318.451289469 2024-01-09T10:49:51.410135+00:00 19994333.227999929339 28999999.991999998689 27870000.044000029564 3933581.049999998882 60318.451301252 2024-01-09T10:49:52.428127+00:00 19994333.231000069529 29000000.021000001580 27870000.030000001192 3930111.947000001092 60318.451312853 2024-01-09T10:49:53.430529+00:00 19994333.230000000447 29000000.027000010014 27869999.978000011295 3931566.925000001211 60318.451324274 2024-01-09T10:49:54.417273+00:00 19994333.230000000447 28999999.950999978930 27870000.001999989152 3934908.922999999952 60318.451336056 2024-01-09T10:49:55.435263+00:00 19994333.228000000119 29000000.006000008434 27869999.954999998212 3930116.074999998789 60318.451347478 2024-01-09T10:49:56.422070+00:00 19994333.232000008225 29000000.030000001192 27870000.027000010014 3935126.082999996841 60318.451359079 2024-01-09T10:49:57.424447+00:00 19994333.228000000119 28999999.959000021219 27870000.052999999374 3931569.986000000965 60318.451370681 2024-01-09T10:49:58.426818+00:00 19994333.228000000119 29000000.047999981791 27869999.979999989271 3934824.855000004172 60318.451382282 2024-01-09T10:49:59.429189+00:00 19994333.234000001103 28999999.973999980837 27870000.009999990463 3930414.107000000775 60318.451393704 2024-01-09T10:50:00.416021+00:00 19994333.229999989271 28999999.981000009924 27869999.962000008672 3934681.984999998938 60318.451405305 2024-01-09T10:50:01.418390+00:00 19994333.224000010639 29000000.026000019163 27870000.032999988645 3930940.010999999940 60318.451417088 2024-01-09T10:50:02.436385+00:00 19994333.231999989599 28999999.971000019461 27869999.935999989510 3931618.965999998152 60318.451428509 2024-01-09T10:50:03.423167+00:00 19994333.231000009924 29000000.043999969959 27870000.049000021070 3933119.075999998022 60318.451440110 2024-01-09T10:50:04.425538+00:00 19994333.227000001818 28999999.975000020117 27870000.032999988645 3931100.975999996066 60318.451451712 2024-01-09T10:50:05.427899+00:00 19994333.230999980122 29000000.008999999613 27869999.938000019640 3929331.975000008941 60318.451463314 2024-01-09T10:50:06.430302+00:00 19994333.231000009924 28999999.972999989986 27869999.988999959081 3937938.079999998212 60318.451474735 2024-01-09T10:50:07.417114+00:00 19994333.228000041097 29000000.037000000477 27870000.045000020415 3934170.922000005841 60318.451486337 2024-01-09T10:50:08.419504+00:00 19994333.229999959469 28999999.957000020891 27869999.943000018597 3929649.073999986053 60318.451497938 2024-01-09T10:50:09.421888+00:00 19994333.233000040054 29000000.006999969482 27870000.063999950886 3930297.899000003934 60318.451509541 2024-01-09T10:50:10.424311+00:00 19994333.225999951363 29000000.034000039101 27869999.978999968618 3936381.031000003219 60318.451521142 2024-01-09T10:50:11.426677+00:00 19994333.230000019073 29000000.005999919027 27870000.021000031382 3935941.063999996055 60318.451532743 2024-01-09T10:50:12.429043+00:00 19994333.232999980450 29000000.018000010401 27869999.945000048727 3931360.942000002135 60318.451544345 2024-01-09T10:50:13.431403+00:00 19994333.227000001818 28999999.907000061125 27869999.957000020891 3931546.976999998093 60318.451555871 2024-01-09T10:50:14.427277+00:00 19994333.225000020117 29000000.069000009447 27870000.121999979019 3932968.982000008225 60318.451567473 2024-01-09T10:50:15.429652+00:00 19994333.234000030905 28999999.990000009537 27869999.975999951363 3933988.119000003207 60318.451578894 2024-01-09T10:50:16.416396+00:00 19994333.231999989599 29000000.007999900728 27869999.920000080019 3934840.894999995828 60318.451590495 2024-01-09T10:50:17.418803+00:00 19994333.227999988943 29000000.000000000000 27870000.049999948591 3934201.921999990940 60318.451602097 2024-01-09T10:50:18.421170+00:00 19994333.230000019073 28999999.974000100046 27869999.991999980062 3934782.070000008214 60318.451613698 2024-01-09T10:50:19.423533+00:00 19994333.227999929339 29000000.003999948502 27869999.983999971300 3928352.104000002146 60318.451625300 2024-01-09T10:50:20.425935+00:00 19994333.230000019073 29000000.050999999046 27870000.037000060081 3933701.964000002015 60318.451636902 2024-01-09T10:50:21.428351+00:00 19994333.233000040054 28999999.991999980062 27870000.052000049502 3934655.009999989998 60318.451648504 2024-01-09T10:50:22.430779+00:00 19994333.228000041097 29000000.017000079155 27869999.998999949545 3930739.009999989998 60318.451659925 2024-01-09T10:50:23.417549+00:00 19994333.228999968618 28999999.962999939919 27869999.970999959856 3931896.057000011206 60318.451671708 2024-01-09T10:50:24.435597+00:00 19994333.230000019073 28999999.998999949545 27869999.917000059038 3931963.886000006925 60318.451683129 2024-01-09T10:50:25.422344+00:00 19994333.231999989599 29000000.016000028700 27870000.092000011355 3934056.956999986898 60318.451694731 2024-01-09T10:50:26.424710+00:00 19994333.227000001818 29000000.000000000000 27869999.995000001043 3936191.041999996174 60318.451706151 2024-01-09T10:50:27.411454+00:00 19994333.230000019073 28999999.973000001162 27869999.980999950320 3935841.020000011194 60318.451717934 2024-01-09T10:50:28.429495+00:00 19994333.228999968618 29000000.004000011832 27869999.945999979973 3933730.052000015974 60318.451729536 2024-01-09T10:50:29.431934+00:00 19994333.230000019073 29000000.009999990463 27870000.001000050455 3936956.923999994993 60318.451740957 2024-01-09T10:50:30.418692+00:00 19994333.228999968618 28999999.985000010580 27870000.026000019163 3936774.076000005007 60318.451752740 2024-01-09T10:50:31.436738+00:00 19994333.230000019073 28999999.996999979019 27870000.021999999881 3935024.929999976885 60318.451764161 2024-01-09T10:50:32.423486+00:00 19994333.231999989599 29000000.000000000000 27870000.004999998957 3934771.018000007141 60318.451775762 2024-01-09T10:50:33.425853+00:00 19994333.225999951363 29000000.013000011444 27869999.984000008553 3935279.928000003099 60318.451787183 2024-01-09T10:50:34.412606+00:00 19994333.233000040054 29000000.011000011116 27870000.011999990791 3932094.074999988079 60318.451798966 2024-01-09T10:50:35.430666+00:00 19994333.230999950320 29000000.009999990463 27870000.009999990463 3933440.013000010978 60318.451810387 2024-01-09T10:50:36.417444+00:00 19994333.228000041097 28999999.991999980062 27869999.974999990314 3933757.930000007153 60318.451821988 2024-01-09T10:50:37.419824+00:00 19994333.228999968618 28999999.979000028223 27870000.003000020981 3935207.952999978792 60318.451833772 2024-01-09T10:50:38.437885+00:00 19994333.231000069529 29000000.013999998569 27870000.050999999046 3935643.138000010978 60318.451845192 2024-01-09T10:50:39.424624+00:00 19994333.234999898821 28999999.967999991030 27869999.934000018984 3932760.002999991179 60318.451856794 2024-01-09T10:50:40.426987+00:00 19994333.221000079066 29000000.006999969482 27870000.042999979109 3933403.934000014793 60318.451868215 2024-01-09T10:50:41.413728+00:00 19994333.233999971300 29000000.016000028700 27869999.957000020891 3935176.891000003088 60318.451879998 2024-01-09T10:50:42.431791+00:00 19994333.227000001818 28999999.990000009537 27869999.975999951363 3938013.108999996912 60318.451891419 2024-01-09T10:50:43.418539+00:00 19994333.227000001818 29000000.016999959946 27870000.036000009626 3935926.963999987114 60318.451903020 2024-01-09T10:50:44.420904+00:00 19994333.231999989599 29000000.008000079542 27869999.985000010580 3932342.046000003815 60318.451914622 2024-01-09T10:50:45.423320+00:00 19994333.231999989599 28999999.993999961764 27870000.027000010014 3930543.994000018109 60318.451926223 2024-01-09T10:50:46.425684+00:00 19994333.225000001490 28999999.995999928564 27870000.037000000477 3927597.983999996912 60318.451937825 2024-01-09T10:50:47.428066+00:00 19994333.232999999076 28999999.977000121027 27869999.916000008583 3932058.134999989998 60318.451949426 2024-01-09T10:50:48.430439+00:00 19994333.230000000447 29000000.004999998957 27869999.977000001818 3929671.909000008833 60318.451961028 2024-01-09T10:50:49.432850+00:00 19994333.230000000447 28999999.987999919802 27870000.074999991804 3936235.928999990225 60318.451972449 2024-01-09T10:50:50.419618+00:00 19994333.228999998420 29000000.008000019938 27870000.029999971390 3933834.053000003099 60318.451984051 2024-01-09T10:50:51.422004+00:00 19994333.230999991298 29000000.029000040144 27869999.942000031471 3929903.090000004042 60318.451995654 2024-01-09T10:50:52.424464+00:00 19994333.227000001818 28999999.977000001818 27870000.013000011444 3927203.880999981891 60318.452007255 2024-01-09T10:50:53.426833+00:00 19994333.228999998420 28999999.995000001043 27869999.958999991417 3935669.044000000227 60318.452018781 2024-01-09T10:50:54.422699+00:00 19994333.231000009924 29000000.008999940008 27870000.070999979973 3931751.001000016928 60318.452030458 2024-01-09T10:50:55.431574+00:00 19994333.231999989599 29000000.014000058174 27869999.983999971300 3934862.959000021219 60318.452042060 2024-01-09T10:50:56.434000+00:00 19994333.231000009924 29000000.014999989420 27869999.991000059992 3931735.983999968041 60318.452053587 2024-01-09T10:50:57.429895+00:00 19994333.227000001818 28999999.995999928564 27870000.000000000000 3928042.004000008106 60318.452065188 2024-01-09T10:50:58.432298+00:00 19994333.229999989271 28999999.981999989599 27870000.046999931335 3932328.018000007141 60318.452076611 2024-01-09T10:50:59.419153+00:00 19994333.229000028223 28999999.981000069529 27869999.903000000864 3932347.115999997128 60318.452088212 2024-01-09T10:51:00.421541+00:00 19994333.232999980450 29000000.008999940008 27870000.046000000089 3935706.926999986172 60318.452099814 2024-01-09T10:51:01.423921+00:00 19994333.227999988943 29000000.014000058174 27870000.000000000000 3932998.984000027180 60318.452111416 2024-01-09T10:51:02.426297+00:00 19994333.229000028223 28999999.981999989599 27870000.022999998182 3933035.016999959946 60318.452122836 2024-01-09T10:51:03.413081+00:00 19994333.231000009924 29000000.015000000596 27869999.999000068754 3931857.965000032913 60318.452134619 2024-01-09T10:51:04.431085+00:00 19994333.228999968618 28999999.956999991089 27869999.963999990374 3933482.069000006188 60318.452146220 2024-01-09T10:51:05.433453+00:00 19994333.226000010967 29000000.033000010997 27870000.001999970526 3934101.816999971867 60318.452157642 2024-01-09T10:51:06.420242+00:00 19994333.231999989599 29000000.019999999553 27870000.004000071436 3934830.035000026226 60318.452169243 2024-01-09T10:51:07.422610+00:00 19994333.231000009924 28999999.950999990106 27869999.982999920845 3937228.081999958027 60318.452180845 2024-01-09T10:51:08.424987+00:00 19994333.227999988943 29000000.010000020266 27870000.022000070661 3932268.997000039089 60318.452192447 2024-01-09T10:51:09.427379+00:00 19994333.231000009924 29000000.003999978304 27869999.997000001371 3934347.995999991894 60318.452203868 2024-01-09T10:51:10.414204+00:00 19994333.230000019073 29000000.001000020653 27869999.976999990642 3931908.069999992847 60318.452215651 2024-01-09T10:51:11.432231+00:00 19994333.228999968618 28999999.991999980062 27870000.014000009745 3934174.981999992859 60318.452227072 2024-01-09T10:51:12.418987+00:00 19994333.229000028223 29000000.021000031382 27870000.003999989480 3938081.995999991894 60318.452238674 2024-01-09T10:51:13.421404+00:00 19994333.232999920845 29000000.002999961376 27869999.972999989986 3932834.002000033855 60318.452250275 2024-01-09T10:51:14.423793+00:00 19994333.230000019073 28999999.999000009149 27870000.083000000566 3935051.932999968994 60318.452261877 2024-01-09T10:51:15.426155+00:00 19994333.225000020117 29000000.004000011832 27870000.020000010729 3933597.086000024807 60318.452273478 2024-01-09T10:51:16.428524+00:00 19994333.233000040054 28999999.996999979019 27870000.011000011116 3933280.914999961853 60318.452284900 2024-01-09T10:51:17.415309+00:00 19994333.230000019073 29000000.020000040531 27869999.914999991655 3935167.079000055790 60318.452296682 2024-01-09T10:51:18.433309+00:00 19994333.225999951363 29000000.019999980927 27869999.981999989599 3936991.939999998081 60318.452308103 2024-01-09T10:51:19.420053+00:00 19994333.233000040054 28999999.957000020891 27870000.022999998182 3934691.965999960899 60318.452319704 2024-01-09T10:51:20.422475+00:00 19994333.227999929339 29000000.016999959946 27869999.967999991030 3937465.007000029087 60318.452331306 2024-01-09T10:51:21.424845+00:00 19994333.228000041097 28999999.994000021368 27870000.047999981791 3935620.067999958992 60318.452342907 2024-01-09T10:51:22.427210+00:00 19994333.233000040054 29000000.019000049680 27869999.971999999136 3939166.962000011932 60318.452354509 2024-01-09T10:51:23.429573+00:00 19994333.229999899864 28999999.979999899864 27870000.058000031859 3935493.068000019062 60318.452365930 2024-01-09T10:51:24.416379+00:00 19994333.229000091553 28999999.988000039011 27869999.973999980837 3934359.958000003826 60318.452377713 2024-01-09T10:51:25.434383+00:00 19994333.227000001818 28999999.995000001043 27870000.018999990076 3940471.041000009049 60318.452389133 2024-01-09T10:51:26.421130+00:00 19994333.230999950320 29000000.018000010401 27869999.967000011355 3940143.027999997139 60318.452400736 2024-01-09T10:51:27.423536+00:00 19994333.231000069529 29000000.013000011444 27869999.969999969006 3935067.861999989022 60318.452412337 2024-01-09T10:51:28.425906+00:00 19994333.224999900907 28999999.986999988556 27870000.043000098318 3935343.008000016212 60318.452423939 2024-01-09T10:51:29.428271+00:00 19994333.231999989599 28999999.991999980062 27869999.968999978155 3936745.129999995232 60318.452435359 2024-01-09T10:51:30.415007+00:00 19994333.232000108808 28999999.950000051409 27869999.995000001043 3930652.916999996174 60318.452446961 2024-01-09T10:51:31.417439+00:00 19994333.227000001818 29000000.057999968529 27870000.022999998182 3936611.041000009049 60318.452458743 2024-01-09T10:51:32.435450+00:00 19994333.229999899864 29000000.019999980927 27870000.010999921709 3939612.013999999035 60318.452470164 2024-01-09T10:51:33.422195+00:00 19994333.231999989599 28999999.971999999136 27869999.986999988556 3931086.871999979019 60318.452481766 2024-01-09T10:51:34.424620+00:00 19994333.227000001818 28999999.996000051498 27870000.022000070661 3935612.198000013828 60318.452493368 2024-01-09T10:51:35.427004+00:00 19994333.231000069529 29000000.008000019938 27869999.980999950320 3934206.888999999035 60318.452504970 2024-01-09T10:51:36.429375+00:00 19994333.231999989599 28999999.983999971300 27870000.031000021845 3937123.014999986161 60318.452516496 2024-01-09T10:51:37.425267+00:00 19994333.227000001818 29000000.039999961853 27869999.988000039011 3937754.017000020016 60318.452528174 2024-01-09T10:51:38.434194+00:00 19994333.230999950320 28999999.960000038147 27869999.973999980837 3941911.972999989986 60318.452539519 2024-01-09T10:51:39.414466+00:00 19994333.233000040054 28999999.995999928564 27869999.955000039190 3934111.912999988068 60318.452551302 2024-01-09T10:51:40.432476+00:00 19994333.225000001490 29000000.015999998897 27870000.074999928474 3939924.135999978054 60318.452562904 2024-01-09T10:51:41.434932+00:00 19994333.228999998420 29000000.024999998510 27869999.980000019073 3936665.968000053894 60318.452574325 2024-01-09T10:51:42.421682+00:00 19994333.230000000447 28999999.991999998689 27870000.024000048637 3934311.875000000000 60318.452585926 2024-01-09T10:51:43.424048+00:00 19994333.229999989271 28999999.977000001818 27869999.929999951273 3935544.179999948014 60318.452597528 2024-01-09T10:51:44.426420+00:00 19994333.228000000119 29000000.011999990791 27870000.029000040144 3931465.925000011921 60318.452609131 2024-01-09T10:51:45.428904+00:00 19994333.233000010252 29000000.011000011116 27870000.026999950409 3937409.958000003826 60318.452620552 2024-01-09T10:51:46.415661+00:00 19994333.228999990970 28999999.979999989271 27869999.945000048727 3939007.870999991894 60318.452632334 2024-01-09T10:51:47.433663+00:00 19994333.226000010967 29000000.013000011444 27870000.064999941736 3937290.154000043869 60318.452643755 2024-01-09T10:51:48.420455+00:00 19994333.233000010252 28999999.997000008821 27869999.921999998391 3934396.915999948978 60318.452655357 2024-01-09T10:51:49.422826+00:00 19994333.229999989271 28999999.954999979585 27870000.022999990731 3937238.050000011921 60318.452666958 2024-01-09T10:51:50.425207+00:00 19994333.227999988943 29000000.018000010401 27870000.072000011802 3937979.907999991905 60318.452678560 2024-01-09T10:51:51.427601+00:00 19994333.231000009924 29000000.027000010014 27869999.966999989003 3935372.166000009049 60318.452690163 2024-01-09T10:51:52.430032+00:00 19994333.232000019401 29000000.008000019938 27869999.995999988168 3933111.951000034809 60318.452701584 2024-01-09T10:51:53.416809+00:00 19994333.226000010967 28999999.959999978542 27870000.004000011832 3933004.007999957073 60318.452713366 2024-01-09T10:51:54.434825+00:00 19994333.231999989599 29000000.012000020593 27870000.036000009626 3934284.974000037182 60318.452724787 2024-01-09T10:51:55.421654+00:00 19994333.231000009924 29000000.042999979109 27870000.015999998897 3938478.009000002872 60318.452736389 2024-01-09T10:51:56.424036+00:00 19994333.229999959469 29000000.022000011057 27869999.933999989182 3939288.014999986161 60318.452747810 2024-01-09T10:51:57.410803+00:00 19994333.226000010967 28999999.923999968916 27869999.985000010580 3932467.009999989998 60318.452759593 2024-01-09T10:51:58.428822+00:00 19994333.231999989599 28999999.990000069141 27870000.022999998182 3936693.050000011921 60318.452771195 2024-01-09T10:51:59.431223+00:00 19994333.231000009924 29000000.057999968529 27869999.996999979019 3936247.018000007141 60318.452782616 2024-01-09T10:52:00.417992+00:00 19994333.227999988943 28999999.998000029474 27870000.041000008583 3936496.870000004768 60318.452794398 2024-01-09T10:52:01.436002+00:00 19994333.231000009924 28999999.996999979019 27869999.990000009537 3937739.057999968994 60318.452805820 2024-01-09T10:52:02.422832+00:00 19994333.227000001818 28999999.996999979019 27869999.988999959081 3936187.000999987125 60318.452817421 2024-01-09T10:52:03.425203+00:00 19994333.230000019073 29000000.022999998182 27869999.978000041097 3930533.008000016212 60318.452828842 2024-01-09T10:52:04.411947+00:00 19994333.231000009924 28999999.980999950320 27870000.044999960810 3936528.993000030983 60318.452840624 2024-01-09T10:52:05.429935+00:00 19994333.231999989599 28999999.976000070572 27869999.989000018686 3932078.990999937057 60318.452852047 2024-01-09T10:52:06.416819+00:00 19994333.224000040442 29000000.044999960810 27869999.948000010103 3936709.957000017166 60318.452863649 2024-01-09T10:52:07.419213+00:00 19994333.230999950320 28999999.968999978155 27870000.034999970347 3938751.047000051010 60318.452875250 2024-01-09T10:52:08.421601+00:00 19994333.231000069529 28999999.980000019073 27869999.990000009537 3933213.942000031006 60318.452886852 2024-01-09T10:52:09.424015+00:00 19994333.228999968618 29000000.014999989420 27870000.009000059217 3935820.065999985207 60318.452898453 2024-01-09T10:52:10.426379+00:00 19994333.230000019073 29000000.003000020981 27869999.998999949545 3936410.941999911796 60318.452909874 2024-01-09T10:52:11.413119+00:00 19994333.228999968618 28999999.991000059992 27869999.990999940783 3935872.086000084877 60318.452921656 2024-01-09T10:52:12.431108+00:00 19994333.230999950320 29000000.018000010401 27869999.983000040054 3934033.921000003815 60318.452933077 2024-01-09T10:52:13.417872+00:00 19994333.227000001818 29000000.003999948502 27870000.036000009626 3939484.011999965180 60318.452944679 2024-01-09T10:52:14.420250+00:00 19994333.236000061035 29000000.011000040919 27869999.953999999911 3941698.919999957085 60318.452956281 2024-01-09T10:52:15.422643+00:00 19994333.228999968618 29000000.001999970526 27870000.037999991328 3936769.019000052940 60318.452967883 2024-01-09T10:52:16.425069+00:00 19994333.225999951363 28999999.990999940783 27869999.944000009447 3934974.064999938011 60318.452979409 2024-01-09T10:52:17.420926+00:00 19994333.229000091553 28999999.999000009149 27870000.032000061125 3935295.978000044823 60318.452991086 2024-01-09T10:52:18.429797+00:00 19994333.233999971300 28999999.949999999255 27870000.001999970526 3938515.019999980927 60318.453002687 2024-01-09T10:52:19.432162+00:00 19994333.225999951363 29000000.040999989957 27870000.047999981791 3938167.991999983788 60318.453014214 2024-01-09T10:52:20.428059+00:00 19994333.231999989599 29000000.007000010461 27869999.995000001043 3934527.039000033867 60318.453025815 2024-01-09T10:52:21.430440+00:00 19994333.228000041097 28999999.949999999255 27869999.947999950498 3936339.965999960899 60318.453037236 2024-01-09T10:52:22.417212+00:00 19994333.230999950320 29000000.031999979168 27869999.949000000954 3938664.978000044823 60318.453048838 2024-01-09T10:52:23.419624+00:00 19994333.230000019073 28999999.987000018358 27870000.047000050545 3936011.093000053894 60318.453060440 2024-01-09T10:52:24.421992+00:00 19994333.229000091553 29000000.016999989748 27870000.026999950409 3940067.963999987114 60318.453072041 2024-01-09T10:52:25.424370+00:00 19994333.228999968618 28999999.996999979019 27869999.961000081152 3935825.011999965180 60318.453083462 2024-01-09T10:52:26.411148+00:00 19994333.227000001818 29000000.008000019938 27870000.046000000089 3936370.924000024796 60318.453095246 2024-01-09T10:52:27.429230+00:00 19994333.232999920845 29000000.007000029087 27870000.030000001192 3932116.018000007141 60318.453106848 2024-01-09T10:52:28.431626+00:00 19994333.229000091553 29000000.013000011444 27870000.035000000149 3932438.175999999046 60318.453118268 2024-01-09T10:52:29.418380+00:00 19994333.225999951363 28999999.960999969393 27869999.912999991328 3938435.857999920845 60318.453129870 2024-01-09T10:52:30.420812+00:00 19994333.231999989599 29000000.016000028700 27869999.989000011235 3934252.116999983788 60318.453141472 2024-01-09T10:52:31.423190+00:00 19994333.231999989599 28999999.973999980837 27870000.006000008434 3928284.845000029076 60318.453153074 2024-01-09T10:52:32.425568+00:00 19994333.228999968618 29000000.004999998957 27870000.030000001192 3936613.026000022888 60318.453164495 2024-01-09T10:52:33.412367+00:00 19994333.225000020117 28999999.982999980450 27869999.994999971241 3934463.008999944199 60318.453176279 2024-01-09T10:52:34.430453+00:00 19994333.234999999404 29000000.068000018597 27870000.024000018835 3940407.007000089157 60318.453187699 2024-01-09T10:52:35.417238+00:00 19994333.227000001818 28999999.972999989986 27869999.967999991030 3934827.138999938965 60318.453199301 2024-01-09T10:52:36.419641+00:00 19994333.232000008225 29000000.001000050455 27869999.969999969006 3933847.861999989022 60318.453210903 2024-01-09T10:52:37.422071+00:00 19994333.230999991298 28999999.988999959081 27870000.049000021070 3931064.978000044823 60318.453222505 2024-01-09T10:52:38.424432+00:00 19994333.225999999791 28999999.998000029474 27869999.987999979407 3938777.985999941826 60318.453234106 2024-01-09T10:52:39.426793+00:00 19994333.230000019073 29000000.011999960989 27870000.040000021458 3934130.007000089157 60318.453245527 2024-01-09T10:52:40.413535+00:00 19994333.234000001103 29000000.013000011444 27870000.005999978632 3929398.013999938965 60318.453257310 2024-01-09T10:52:41.431573+00:00 19994333.228999998420 28999999.960999969393 27869999.911000009626 3934243.947000027169 60318.453268731 2024-01-09T10:52:42.418321+00:00 19994333.225999981165 29000000.037000060081 27870000.028999980539 3935444.047999978065 60318.453280332 2024-01-09T10:52:43.420700+00:00 19994333.231000009924 28999999.975000020117 27869999.979000028223 3931323.065000057220 60318.453291934 2024-01-09T10:52:44.423090+00:00 19994333.229999989271 29000000.000999931246 27870000.027999941260 3934167.888999938965 60318.453303535 2024-01-09T10:52:45.425455+00:00 19994333.228999998420 29000000.034000039101 27870000.019000049680 3936130.080000042915 60318.453315137 2024-01-09T10:52:46.427815+00:00 19994333.229999989271 28999999.940999981016 27870000.019000049680 3932522.995000004768 60318.453326557 2024-01-09T10:52:47.414553+00:00 19994333.231999989599 29000000.008999940008 27869999.945999979973 3935967.977999926079 60318.453338340 2024-01-09T10:52:48.432591+00:00 19994333.226000010967 29000000.027000069618 27869999.982999920845 3935963.008000016212 60318.453349761 2024-01-09T10:52:49.419332+00:00 19994333.233000040054 28999999.998000029474 27870000.018000010401 3935230.971000074875 60318.453361362 2024-01-09T10:52:50.421713+00:00 19994333.229999959469 29000000.046999931335 27870000.116999980062 3937011.057999968994 60318.453372964 2024-01-09T10:52:51.424099+00:00 19994333.227000001818 28999999.949000000954 27869999.897000070661 3937642.957999945153 60318.453384566 2024-01-09T10:52:52.426471+00:00 19994333.230000019073 29000000.004000071436 27869999.998999949545 3933173.066000103951 60318.453395986 2024-01-09T10:52:53.413213+00:00 19994333.231999989599 28999999.988999959081 27870000.006000038236 3933724.894999980927 60318.453407587 2024-01-09T10:52:54.415576+00:00 19994333.227999988943 28999999.989999998361 27869999.971999999136 3937197.043999909889 60318.453419371 2024-01-09T10:52:55.433615+00:00 19994333.228000041097 29000000.003000009805 27869999.970000028610 3930357.000000000000 60318.453430791 2024-01-09T10:52:56.420357+00:00 19994333.233999971300 29000000.008000001311 27870000.071999911219 3934339.040000081062 60318.453442393 2024-01-09T10:52:57.422732+00:00 19994333.230000019073 29000000.011999990791 27869999.978000041097 3941307.031999946106 60318.453453995 2024-01-09T10:52:58.425151+00:00 19994333.224999960512 29000000.006000000983 27869999.983000040054 3934046.967000008095 60318.453465596 2024-01-09T10:52:59.427521+00:00 19994333.230000019073 28999999.979999989271 27870000.001999970526 3936812.093999981880 60318.453477123 2024-01-09T10:53:00.423398+00:00 19994333.233000040054 28999999.985000010580 27869999.967999938875 3929720.950000048149 60318.453488724 2024-01-09T10:53:01.425805+00:00 19994333.227000001818 29000000.028000000864 27870000.075000051409 3932771.797999978065 60318.453500146 2024-01-09T10:53:02.412635+00:00 19994333.231999989599 28999999.970999989659 27869999.940999981016 3931140.106000065804 60318.453511748 2024-01-09T10:53:03.415045+00:00 19994333.228999968618 29000000.008999999613 27869999.975000020117 3937295.935999989975 60318.453523531 2024-01-09T10:53:04.433080+00:00 19994333.227000001818 29000000.023999989033 27870000.077999949455 3936023.110999941826 60318.453534952 2024-01-09T10:53:05.419881+00:00 19994333.230999950320 28999999.984000030905 27869999.927999999374 3932184.013000010978 60318.453546554 2024-01-09T10:53:06.422251+00:00 19994333.233000040054 29000000.018000010401 27870000.047000009567 3934886.972000002861 60318.453558155 2024-01-09T10:53:07.424613+00:00 19994333.226000070572 28999999.991000000387 27870000.035999998450 3938608.940999985207 60318.453569757 2024-01-09T10:53:08.426975+00:00 19994333.231999989599 28999999.990000009537 27869999.992999989539 3937911.014999986161 60318.453581178 2024-01-09T10:53:09.413786+00:00 19994333.228999968618 29000000.011999960989 27870000.021000001580 3934503.001000047196 60318.453592961 2024-01-09T10:53:10.431782+00:00 19994333.228999968618 28999999.970000028610 27869999.966000020504 3936100.000000000000 60318.453604381 2024-01-09T10:53:11.418536+00:00 19994333.228000041097 29000000.046000000089 27869999.962999999523 3936340.060999989975 60318.453615983 2024-01-09T10:53:12.420961+00:00 19994333.230999950320 28999999.953000009060 27870000.035999979824 3933551.983000040054 60318.453627585 2024-01-09T10:53:13.423335+00:00 19994333.231999989599 29000000.006999969482 27870000.012999981642 3934747.003999948967 60318.453639186 2024-01-09T10:53:14.425707+00:00 19994333.228000041097 29000000.042000059038 27869999.994000021368 3938868.006999969017 60318.453650788 2024-01-09T10:53:15.428071+00:00 19994333.232999920845 28999999.957999940962 27869999.893999990076 3936500.976000071038 60318.453662209 2024-01-09T10:53:16.414885+00:00 19994333.229000091553 28999999.993000030518 27870000.078000009060 3937647.064000010025 60318.453673992 2024-01-09T10:53:17.432912+00:00 19994333.225999951363 29000000.033999919891 27870000.041999999434 3937235.986999989022 60318.453685413 2024-01-09T10:53:18.419679+00:00 19994333.231000069529 28999999.980000019073 27869999.965000029653 3936721.886999965180 60318.453697015 2024-01-09T10:53:19.422090+00:00 19994333.231999989599 29000000.016000028700 27870000.032000008970 3939533.108999968041 60318.453708435 2024-01-09T10:53:20.408837+00:00 19994333.224999900907 29000000.004999998957 27869999.968999978155 3937402.035000085831 60318.453720218 2024-01-09T10:53:21.426836+00:00 19994333.231000069529 28999999.962000008672 27869999.962999999523 3932756.859999895096 60318.453731820 2024-01-09T10:53:22.429225+00:00 19994333.233000040054 29000000.004999998957 27870000.028999980539 3938868.106000065804 60318.453743241 2024-01-09T10:53:23.416006+00:00 19994333.227999929339 29000000.047999981791 27869999.989000018686 3937170.940999985207 60318.453755023 2024-01-09T10:53:24.434009+00:00 19994333.228999968618 28999999.981000069529 27869999.990999940783 3933657.070000051986 60318.453766444 2024-01-09T10:53:25.420776+00:00 19994333.229000091553 28999999.980999950320 27869999.986000061035 3937715.010999917984 60318.453778046 2024-01-09T10:53:26.423206+00:00 19994333.232999920845 29000000.019000049680 27870000.060999989510 3936621.979000092018 60318.453789467 2024-01-09T10:53:27.409955+00:00 19994333.228999998420 28999999.982999920845 27869999.988999959081 3939705.939999938011 60318.453801249 2024-01-09T10:53:28.427946+00:00 19994333.230000000447 29000000.040000081062 27869999.996999979019 3934258.080999969970 60318.453812670 2024-01-09T10:53:29.414694+00:00 19994333.230000000447 28999999.977999929339 27869999.985000010580 3932476.956000090111 60318.453824273 2024-01-09T10:53:30.417162+00:00 19994333.225999999791 29000000.027000069618 27870000.008000019938 3937556.935999989975 60318.453835874 2024-01-09T10:53:31.419545+00:00 19994333.231999989599 28999999.958999998868 27870000.036000009626 3936709.069999932777 60318.453847476 2024-01-09T10:53:32.421912+00:00 19994333.231000009924 29000000.021999999881 27869999.963999990374 3937391.988999962807 60318.453859078 2024-01-09T10:53:33.424328+00:00 19994333.225999999791 28999999.997999999672 27870000.000000000000 3936217.987000108231 60318.453870679 2024-01-09T10:53:34.426709+00:00 19994333.228000018746 29000000.015999998897 27870000.028000000864 3933570.007999897003 60318.453882281 2024-01-09T10:53:35.429073+00:00 19994333.237999979407 28999999.956999998540 27870000.009000059217 3937774.009000062943 60318.453893702 2024-01-09T10:53:36.415815+00:00 19994333.225000020117 29000000.004000011832 27869999.945999979973 3935605.891999959946 60318.453905303 2024-01-09T10:53:37.418223+00:00 19994333.230999980122 29000000.046999990940 27870000.026999950409 3935882.055000067223 60318.453916905 2024-01-09T10:53:38.420601+00:00 19994333.230000019073 28999999.983000010252 27869999.999000068754 3934968.998999952804 60318.453928507 2024-01-09T10:53:39.423010+00:00 19994333.227000001818 28999999.960999999195 27869999.991999980062 3935577.092000008095 60318.453940034 2024-01-09T10:53:40.418945+00:00 19994333.228999968618 29000000.004000011832 27870000.006999969482 3938521.996000051033 60318.453951711 2024-01-09T10:53:41.427831+00:00 19994333.234000030905 29000000.018999990076 27869999.981000069529 3937439.020999907982 60318.453963313 2024-01-09T10:53:42.430211+00:00 19994333.227999988943 29000000.000000000000 27869999.991999980062 3934285.884999989998 60318.453974839 2024-01-09T10:53:43.426085+00:00 19994333.227000001818 28999999.957000020891 27870000.035000000149 3934170.123000026215 60318.453986441 2024-01-09T10:53:44.428501+00:00 19994333.233000040054 29000000.016999959946 27869999.964000001550 3929497.950000048149 60318.453997862 2024-01-09T10:53:45.415274+00:00 19994333.228999968618 28999999.988000039011 27870000.035000000149 3935980.908999919891 60318.454009464 2024-01-09T10:53:46.417667+00:00 19994333.228999968618 29000000.019999980927 27869999.986000001431 3941174.055000067223 60318.454021065 2024-01-09T10:53:47.420071+00:00 19994333.229000028223 29000000.007000029087 27870000.019999999553 3936430.952000021935 60318.454032667 2024-01-09T10:53:48.422434+00:00 19994333.231000009924 29000000.028000000864 27869999.937999989837 3937210.064000010025 60318.454044088 2024-01-09T10:53:49.409181+00:00 19994333.227999988943 28999999.954999919981 27870000.057000011206 3940400.041999936104 60318.454055870 2024-01-09T10:53:50.427200+00:00 19994333.231000009924 29000000.015000101179 27869999.988000009209 3931144.976999998093 60318.454067473 2024-01-09T10:53:51.429645+00:00 19994333.230000019073 28999999.995000001043 27870000.033999979496 3932395.978999971878 60318.454078894 2024-01-09T10:53:52.416414+00:00 19994333.229999959469 28999999.987999919802 27869999.958000030369 3934048.006000041962 60318.454090676 2024-01-09T10:53:53.434424+00:00 19994333.231000009924 29000000.042999979109 27869999.986999988556 3935695.985000013839 60318.454102097 2024-01-09T10:53:54.421204+00:00 19994333.230000019073 29000000.003000020981 27870000.020999971777 3937198.914000033867 60318.454113699 2024-01-09T10:53:55.423584+00:00 19994333.228000041097 28999999.981000069529 27869999.960000038147 3935437.133000016212 60318.454125119 2024-01-09T10:53:56.410328+00:00 19994333.227000001818 28999999.995999928564 27870000.049999948591 3941245.976999998093 60318.454136902 2024-01-09T10:53:57.428319+00:00 19994333.228999968618 29000000.011000040919 27870000.032000008970 3937308.906999946106 60318.454148324 2024-01-09T10:53:58.415164+00:00 19994333.235999941826 29000000.008999940008 27869999.934999998659 3935139.126000047196 60318.454159926 2024-01-09T10:53:59.417579+00:00 19994333.227000001818 28999999.975000020117 27870000.052000049502 3938832.946999907028 60318.454171709 2024-01-09T10:54:00.435617+00:00 19994333.225000020117 28999999.998000029474 27869999.978999968618 3934986.998000026215 60318.454183130 2024-01-09T10:54:01.422409+00:00 19994333.235000010580 29000000.016999959946 27869999.946999970824 3935212.901000022888 60318.454194731 2024-01-09T10:54:02.424771+00:00 19994333.225000020117 28999999.999000068754 27870000.113000039011 3934778.069000006188 60318.454206152 2024-01-09T10:54:03.411509+00:00 19994333.230999950320 29000000.014999989420 27869999.922999981791 3937239.029999970924 60318.454217934 2024-01-09T10:54:04.429492+00:00 19994333.231999989599 29000000.000000000000 27869999.976000070572 3934598.001000047196 60318.454229355 2024-01-09T10:54:05.416287+00:00 19994333.226000070572 28999999.977000001818 27870000.025999899954 3939453.942999958992 60318.454240957 2024-01-09T10:54:06.418665+00:00 19994333.233999971300 29000000.029999971390 27870000.049000021070 3935590.032999991905 60318.454252559 2024-01-09T10:54:07.421056+00:00 19994333.228999968618 28999999.977000001818 27870000.034999970347 3938739.040000081062 60318.454264160 2024-01-09T10:54:08.423453+00:00 19994333.231999989599 29000000.004999998957 27869999.967000011355 3937947.980999947060 60318.454275762 2024-01-09T10:54:09.425816+00:00 19994333.225000020117 28999999.970999989659 27869999.958999991417 3938292.968999981880 60318.454287183 2024-01-09T10:54:10.412559+00:00 19994333.231999989599 29000000.022000011057 27870000.039000030607 3933203.055000067223 60318.454298965 2024-01-09T10:54:11.430545+00:00 19994333.230000019073 28999999.999000001699 27869999.960000038147 3935745.880999923218 60318.454310386 2024-01-09T10:54:12.417331+00:00 19994333.228999968618 29000000.030000001192 27869999.970999959856 3936452.131999969017 60318.454321987 2024-01-09T10:54:13.419698+00:00 19994333.231000069529 28999999.937000010163 27869999.949000000954 3939885.994000076782 60318.454333589 2024-01-09T10:54:14.422135+00:00 19994333.229999899864 29000000.006999999285 27870000.068000078201 3936248.995000004768 60318.454345191 2024-01-09T10:54:15.424544+00:00 19994333.225000020117 29000000.028999980539 27869999.973999980837 3941152.911999940872 60318.454356612 2024-01-09T10:54:16.411285+00:00 19994333.233000040054 29000000.006000008434 27870000.051999930292 3936101.104000092018 60318.454368214 2024-01-09T10:54:17.413654+00:00 19994333.228999968618 29000000.011000011116 27869999.991000059992 3937365.973999977112 60318.454379996 2024-01-09T10:54:18.431643+00:00 19994333.230000019073 28999999.995000001043 27870000.044000029564 3938659.032999991905 60318.454391418 2024-01-09T10:54:19.418474+00:00 19994333.230000019073 28999999.988999959081 27869999.885999921709 3934948.021000028122 60318.454403020 2024-01-09T10:54:20.420861+00:00 19994333.230999950320 28999999.988000039011 27870000.059000018984 3935428.967000000179 60318.454414621 2024-01-09T10:54:21.423268+00:00 19994333.228000000119 29000000.023999989033 27870000.004999998957 3936076.902999999933 60318.454426224 2024-01-09T10:54:22.425732+00:00 19994333.228000000119 28999999.962000008672 27869999.984999999404 3938219.101999999955 60318.454437750 2024-01-09T10:54:23.421591+00:00 19994333.230999998748 29000000.030999958515 27869999.986000001431 3940505.966000001878 60318.454449351 2024-01-09T10:54:24.423961+00:00 19994333.232999999076 28999999.982000049204 27870000.040000010282 3937977.946999996901 60318.454460772 2024-01-09T10:54:25.410704+00:00 19994333.226000010967 29000000.005999978632 27869999.995999988168 3940674.003000001889 60318.454472375 2024-01-09T10:54:26.413175+00:00 19994333.231999989599 28999999.994999948889 27869999.974000010639 3937172.098000001162 60318.454484157 2024-01-09T10:54:27.431166+00:00 19994333.227000009269 28999999.996000051498 27870000.000999990851 3934665.927999998908 60318.454495578 2024-01-09T10:54:28.417940+00:00 19994333.229999989271 29000000.006999969482 27870000.043000008911 3937191.052000001073 60318.454507180 2024-01-09T10:54:29.420320+00:00 19994333.234000001103 29000000.022999998182 27869999.984000001103 3940581.973999998998 60318.454518781 2024-01-09T10:54:30.422683+00:00 19994333.226000010967 28999999.965000029653 27870000.008999969810 3939464.931000002194 60318.454530383 2024-01-09T10:54:31.425051+00:00 19994333.227999988943 29000000.023999929428 27870000.006000038236 3935974.978000000119 60318.454541803 2024-01-09T10:54:32.411795+00:00 19994333.231999989599 28999999.971000079066 27869999.925000008196 3939011.040999994148 60318.454553586 2024-01-09T10:54:33.429878+00:00 19994333.228999998420 29000000.049999948591 27870000.057999968529 3936891.925000004005 60318.454565007 2024-01-09T10:54:34.416638+00:00 19994333.227999988943 28999999.973999980837 27869999.998000029474 3932444.019000000786 60318.454576609 2024-01-09T10:54:35.419023+00:00 19994333.229000028223 28999999.982000108808 27870000.028000000864 3941804.108999996912 60318.454588211 2024-01-09T10:54:36.421445+00:00 19994333.233999971300 29000000.008999940008 27869999.930000010878 3938785.025000005960 60318.454599813 2024-01-09T10:54:37.423817+00:00 19994333.228000041097 29000000.008999940008 27870000.063999950886 3939531.998999997973 60318.454611414 2024-01-09T10:54:38.426197+00:00 19994333.231000009924 28999999.971999999136 27869999.953000009060 3939053.943999990821 60318.454622835 2024-01-09T10:54:39.412963+00:00 19994333.229999959469 29000000.039000030607 27870000.065999981016 3939400.068000004161 60318.454634618 2024-01-09T10:54:40.431007+00:00 19994333.229000028223 29000000.024000048637 27869999.960000038147 3939964.908999993932 60318.454646039 2024-01-09T10:54:41.417763+00:00 19994333.227999988943 28999999.975000020117 27870000.029000040144 3938060.036000012886 60318.454657640 2024-01-09T10:54:42.420135+00:00 19994333.232999980450 28999999.957999940962 27869999.952999949455 3942318.904999985825 60318.454669062 2024-01-09T10:54:43.406913+00:00 19994333.229000028223 29000000.046000000089 27869999.983000040054 3936208.038000002969 60318.454680844 2024-01-09T10:54:44.424905+00:00 19994333.226000010967 28999999.990000009537 27870000.024999979883 3940397.069000006188 60318.454692445 2024-01-09T10:54:45.427276+00:00 19994333.232999980450 28999999.977000001818 27870000.018000010401 3935551.927000001073 60318.454703866 2024-01-09T10:54:46.414027+00:00 19994333.227999988943 29000000.017999999225 27869999.998999949545 3936971.061999992002 60318.454715649 2024-01-09T10:54:47.432062+00:00 19994333.230000019073 29000000.008000008762 27869999.999000068754 3941474.021999999881 60318.454727069 2024-01-09T10:54:48.418810+00:00 19994333.228000041097 29000000.028000000864 27869999.968999978155 3935480.946000009775 60318.454738671 2024-01-09T10:54:49.421191+00:00 19994333.232999920845 28999999.977999988943 27870000.080999970436 3938259.072999998927 60318.454750093 2024-01-09T10:54:50.407992+00:00 19994333.230000019073 28999999.977000001818 27869999.971999999136 3936448.914999992121 60318.454761875 2024-01-09T10:54:51.425983+00:00 19994333.225999951363 28999999.997000008821 27869999.939000010490 3936029.116999999154 60318.454773296 2024-01-09T10:54:52.412761+00:00 19994333.233000040054 28999999.983000010252 27870000.005999919027 3942369.867000014056 60318.454784898 2024-01-09T10:54:53.415151+00:00 19994333.226000070572 29000000.023999989033 27870000.035000089556 3936700.030000001192 60318.454796681 2024-01-09T10:54:54.433240+00:00 19994333.229999899864 29000000.016999989748 27869999.954999919981 3941200.006999998819 60318.454808102 2024-01-09T10:54:55.420001+00:00 19994333.233000040054 28999999.998000029474 27870000.045000080019 3940371.988999993075 60318.454819704 2024-01-09T10:54:56.422427+00:00 19994333.228999968618 28999999.987999979407 27869999.953999999911 3941122.115999997128 60318.454831125 2024-01-09T10:54:57.409229+00:00 19994333.228000041097 29000000.020000040531 27870000.036999940872 3937116.962000011932 60318.454842907 2024-01-09T10:54:58.427220+00:00 19994333.230999950320 28999999.916999999434 27869999.973000049591 3938129.961999983061 60318.454854328 2024-01-09T10:54:59.413966+00:00 19994333.231999989599 29000000.056999981403 27870000.042999979109 3938321.018000007141 60318.454865930 2024-01-09T10:55:00.416335+00:00 19994333.225000020117 29000000.043999969959 27870000.026999998838 3942284.027000010014 60318.454877532 2024-01-09T10:55:01.418744+00:00 19994333.231000069529 28999999.973000049591 27869999.945000000298 3939782.969999998808 60318.454889133 2024-01-09T10:55:02.421112+00:00 19994333.231999989599 28999999.998999949545 27870000.030999999493 3937387.005999981891 60318.454900735 2024-01-09T10:55:03.423517+00:00 19994333.227000001818 28999999.964999970049 27869999.942999999970 3938554.919000000227 60318.454912337 2024-01-09T10:55:04.425914+00:00 19994333.231999989599 29000000.029000040144 27870000.030999988317 3939590.094999998808 60318.454923938 2024-01-09T10:55:05.428280+00:00 19994333.230999950320 28999999.973000049591 27869999.995999988168 3939721.996000022162 60318.454935465 2024-01-09T10:55:06.424142+00:00 19994333.227000001818 29000000.003999948502 27869999.971999999136 3938355.074000000954 60318.454947066 2024-01-09T10:55:07.426512+00:00 19994333.228000041097 29000000.006000038236 27869999.999000009149 3936459.921999990940 60318.454958487 2024-01-09T10:55:08.413325+00:00 19994333.235000010580 28999999.988999959081 27870000.006000008434 3943521.020000011194 60318.454970089 2024-01-09T10:55:09.415694+00:00 19994333.225000020117 29000000.009000059217 27869999.957999970764 3940418.967999995220 60318.454981691 2024-01-09T10:55:10.418093+00:00 19994333.230999950320 29000000.032999988645 27870000.073000010103 3934117.995000004768 60318.454993293 2024-01-09T10:55:11.420477+00:00 19994333.230999950320 29000000.029999971390 27869999.995000001043 3942878.046999990940 60318.455004894 2024-01-09T10:55:12.422840+00:00 19994333.231000069529 28999999.929999951273 27869999.957000020891 3935424.967000008095 60318.455016496 2024-01-09T10:55:13.425207+00:00 19994333.225999951363 29000000.004000071436 27870000.007999960333 3938427.908999979030 60318.455028097 2024-01-09T10:55:14.427572+00:00 19994333.230000019073 29000000.041999939829 27870000.067000031471 3940582.084000021219 60318.455039518 2024-01-09T10:55:15.414369+00:00 19994333.230000000447 28999999.995000001043 27869999.914999961853 3938988.945999979973 60318.455051119 2024-01-09T10:55:16.416739+00:00 19994333.228000000119 29000000.004000071436 27870000.063000019640 3941124.026000022888 60318.455062721 2024-01-09T10:55:17.419138+00:00 19994333.232000000775 28999999.990999940783 27870000.036000009626 3936377.934999973048 60318.455074324 2024-01-09T10:55:18.421577+00:00 19994333.230000000447 29000000.006999969482 27869999.979000028223 3938120.065000026952 60318.455085745 2024-01-09T10:55:19.408322+00:00 19994333.228000000119 28999999.993000030518 27869999.980999950320 3935451.993999987841 60318.455097527 2024-01-09T10:55:20.426310+00:00 19994333.231999989599 28999999.968000050634 27869999.980000019073 3937808.020000011194 60318.455109128 2024-01-09T10:55:21.428672+00:00 19994333.229000020772 29000000.004999998957 27870000.034000039101 3930967.986000000965 60318.455120550 2024-01-09T10:55:22.415473+00:00 19994333.229999989271 29000000.024999998510 27869999.985999941826 3938093.012999982107 60318.455132151 2024-01-09T10:55:23.417837+00:00 19994333.224999990314 28999999.986999999732 27869999.985000010580 3938692.965999991167 60318.455143753 2024-01-09T10:55:24.420222+00:00 19994333.234000001103 28999999.969000000507 27869999.950999978930 3940086.983000009786 60318.455155354 2024-01-09T10:55:25.422626+00:00 19994333.230000019073 29000000.042000010610 27870000.016000028700 3935314.071000009775 60318.455166775 2024-01-09T10:55:26.409366+00:00 19994333.227999988943 28999999.984000001103 27870000.006000038236 3935113.937000005972 60318.455178557 2024-01-09T10:55:27.427355+00:00 19994333.229999989271 29000000.002000000328 27870000.037999991328 3938531.941000015009 60318.455189978 2024-01-09T10:55:28.414097+00:00 19994333.233000040054 29000000.007999990135 27870000.018999930471 3940377.099999963772 60318.455201580 2024-01-09T10:55:29.416513+00:00 19994333.227999988943 29000000.004000011832 27869999.953999999911 3939097.975000023842 60318.455213362 2024-01-09T10:55:30.434523+00:00 19994333.228999968618 28999999.967999991030 27870000.028000000864 3937027.065999985207 60318.455224784 2024-01-09T10:55:31.421306+00:00 19994333.231999989599 29000000.013000011444 27870000.036000009626 3938096.935999989975 60318.455236386 2024-01-09T10:55:32.423730+00:00 19994333.228000041097 29000000.031000021845 27869999.958000060171 3937239.051999986172 60318.455247806 2024-01-09T10:55:33.410484+00:00 19994333.227999988943 28999999.957999940962 27869999.988999959081 3937285.981000006199 60318.455259589 2024-01-09T10:55:34.428476+00:00 19994333.231000009924 29000000.029000040144 27870000.059000018984 3939487.058000028133 60318.455271009 2024-01-09T10:55:35.415227+00:00 19994333.229999959469 29000000.020999971777 27869999.985999941826 3935218.920000017155 60318.455282612 2024-01-09T10:55:36.417682+00:00 19994333.230000019073 28999999.960000038147 27869999.981999989599 3939436.023000001907 60318.455294213 2024-01-09T10:55:37.420046+00:00 19994333.229000028223 29000000.011999960989 27870000.001000050455 3937530.905999958981 60318.455305815 2024-01-09T10:55:38.422434+00:00 19994333.228999968618 28999999.998000029474 27869999.950000051409 3936608.990999997128 60318.455317417 2024-01-09T10:55:39.424838+00:00 19994333.231000009924 28999999.983999971300 27870000.087000001222 3941891.073000013828 60318.455328838 2024-01-09T10:55:40.411585+00:00 19994333.227000001818 28999999.977999988943 27869999.985999990255 3938167.980000019073 60318.455340620 2024-01-09T10:55:41.429577+00:00 19994333.229999959469 29000000.011000040919 27869999.968000009656 3938775.949999988079 60318.455352041 2024-01-09T10:55:42.416319+00:00 19994333.229000091553 28999999.991999980062 27869999.995000001043 3938032.103999971878 60318.455363642 2024-01-09T10:55:43.418707+00:00 19994333.232999920845 29000000.032000061125 27869999.984000001103 3942611.906000018120 60318.455375244 2024-01-09T10:55:44.421089+00:00 19994333.228999968618 29000000.004999998957 27870000.015999998897 3933954.041000009049 60318.455386845 2024-01-09T10:55:45.423466+00:00 19994333.228000041097 28999999.979999899864 27870000.000000000000 3940596.987999976147 60318.455398372 2024-01-09T10:55:46.419373+00:00 19994333.230000019073 29000000.038000110537 27869999.979999989271 3939286.038000047207 60318.455409974 2024-01-09T10:55:47.421735+00:00 19994333.233000040054 28999999.989999890327 27869999.997000008821 3939777.951999961864 60318.455421651 2024-01-09T10:55:48.430603+00:00 19994333.224999900907 28999999.994000080973 27870000.043999969959 3940437.079999982845 60318.455432996 2024-01-09T10:55:49.410841+00:00 19994333.230000019073 28999999.985999941826 27869999.991000000387 3940242.940000057220 60318.455444779 2024-01-09T10:55:50.428895+00:00 19994333.233999971300 29000000.007000088692 27869999.987000048161 3942359.992999970913 60318.455456200 2024-01-09T10:55:51.415674+00:00 19994333.228000041097 28999999.985999941826 27869999.987999979407 3940805.046999990940 60318.455467802 2024-01-09T10:55:52.418069+00:00 19994333.230000019073 29000000.009999990463 27870000.027000010014 3941820.021000028122 60318.455479403 2024-01-09T10:55:53.420476+00:00 19994333.228999968618 28999999.990000009537 27869999.949999991804 3938062.918999969959 60318.455491005 2024-01-09T10:55:54.422860+00:00 19994333.230000019073 29000000.018000010401 27870000.047999981791 3943044.003000020981 60318.455502426 2024-01-09T10:55:55.409616+00:00 19994333.228999968618 28999999.983000040054 27869999.998000029474 3935595.022000014782 60318.455514208 2024-01-09T10:55:56.427602+00:00 19994333.230000019073 29000000.025999899954 27869999.989000018686 3943460.001999973785 60318.455525811 2024-01-09T10:55:57.430057+00:00 19994333.230000019073 29000000.024000048637 27870000.016999959946 3941620.941999971867 60318.455537232 2024-01-09T10:55:58.416808+00:00 19994333.225999951363 28999999.986000061035 27869999.973999980837 3936303.117000042927 60318.455548833 2024-01-09T10:55:59.419179+00:00 19994333.233000040054 28999999.960000000894 27869999.984000090510 3945045.997999966145 60318.455560435 2024-01-09T10:56:00.421592+00:00 19994333.228999968618 29000000.004000000656 27870000.037999991328 3941304.995000004768 60318.455572037 2024-01-09T10:56:01.423958+00:00 19994333.227000001818 29000000.014999989420 27870000.003000020981 3940286.074999988079 60318.455583457 2024-01-09T10:56:02.410701+00:00 19994333.231999989599 29000000.017000000924 27869999.974999900907 3943290.930000007153 60318.455595240 2024-01-09T10:56:03.428682+00:00 19994333.231999989599 29000000.001999989152 27870000.030000090599 3939748.994000018109 60318.455606661 2024-01-09T10:56:04.415521+00:00 19994333.226000070572 28999999.964999999851 27869999.949999928474 3943254.976999998093 60318.455618263 2024-01-09T10:56:05.417935+00:00 19994333.230000019073 29000000.008999999613 27870000.031000021845 3939909.982999979984 60318.455629865 2024-01-09T10:56:06.420332+00:00 19994333.229999899864 28999999.981000009924 27870000.011000040919 3941698.027999997139 60318.455641467 2024-01-09T10:56:07.422736+00:00 19994333.227000001818 28999999.979999989271 27869999.955999970436 3936281.033000051975 60318.455653068 2024-01-09T10:56:08.425100+00:00 19994333.232000108808 29000000.043999999762 27870000.022999998182 3940509.885999978054 60318.455664489 2024-01-09T10:56:09.411838+00:00 19994333.234999999404 29000000.005999978632 27869999.998000029474 3939228.998000026215 60318.455676271 2024-01-09T10:56:10.429822+00:00 19994333.228000000119 29000000.006000038236 27869999.962000008672 3941566.027999997139 60318.455687692 2024-01-09T10:56:11.416621+00:00 19994333.225999999791 28999999.982999980450 27870000.076999899000 3939001.949000000954 60318.455699294 2024-01-09T10:56:12.419004+00:00 19994333.232999999076 29000000.008000019938 27869999.967000011355 3934160.030999958981 60318.455710715 2024-01-09T10:56:13.405783+00:00 19994333.228999998420 29000000.000000000000 27869999.952000018209 3941869.048000038136 60318.455722498 2024-01-09T10:56:14.423804+00:00 19994333.228000000119 29000000.013999998569 27870000.075999978930 3934877.007999957073 60318.455734099 2024-01-09T10:56:15.426165+00:00 19994333.228999998420 28999999.951999958605 27869999.922000050545 3936672.895000040997 60318.455745520 2024-01-09T10:56:16.412905+00:00 19994333.231999989599 29000000.025000039488 27870000.080999970436 3938500.134999989998 60318.455757302 2024-01-09T10:56:17.430893+00:00 19994333.228000018746 28999999.985999941826 27869999.945000000298 3938525.967999995220 60318.455768724 2024-01-09T10:56:18.417699+00:00 19994333.230999980122 29000000.014000058174 27870000.081000000238 3937328.045000017155 60318.455780325 2024-01-09T10:56:19.420066+00:00 19994333.233000010252 29000000.028000000864 27869999.951999999583 3937069.987999976147 60318.455791926 2024-01-09T10:56:20.422460+00:00 19994333.226000010967 28999999.957999940962 27869999.944999989122 3938339.032000004780 60318.455803528 2024-01-09T10:56:21.424862+00:00 19994333.231000009924 29000000.022999998182 27870000.033000010997 3938539.972000002861 60318.455814949 2024-01-09T10:56:22.411600+00:00 19994333.231999989599 29000000.024000048637 27869999.991000000387 3941286.050000011921 60318.455826551 2024-01-09T10:56:23.413962+00:00 19994333.228999968618 28999999.993000030518 27870000.013000011444 3937747.949000000954 60318.455838333 2024-01-09T10:56:24.431947+00:00 19994333.226000010967 28999999.972999930382 27870000.055999990553 3943597.942999958992 60318.455849754 2024-01-09T10:56:25.418733+00:00 19994333.235000010580 29000000.004999998957 27870000.004000011832 3937339.988000034820 60318.455861355 2024-01-09T10:56:26.421109+00:00 19994333.226000010967 29000000.009000059217 27869999.939000010490 3932215.014999986161 60318.455872958 2024-01-09T10:56:27.423527+00:00 19994333.227999988943 29000000.005999919027 27870000.009999990463 3934417.948000013828 60318.455884560 2024-01-09T10:56:28.425952+00:00 19994333.228999968618 29000000.008000019938 27870000.014999989420 3937170.103999971878 60318.455896086 2024-01-09T10:56:29.421816+00:00 19994333.231000009924 28999999.988000039011 27869999.962000008672 3936685.970000029076 60318.455907688 2024-01-09T10:56:30.424185+00:00 19994333.228000041097 29000000.011999960989 27869999.992999970913 3936066.002999960911 60318.455919108 2024-01-09T10:56:31.410931+00:00 19994333.231999989599 28999999.985000010580 27870000.029000040144 3941637.976000010967 60318.455930710 2024-01-09T10:56:32.413349+00:00 19994333.229999959469 28999999.998000029474 27869999.958000000566 3939618.078000009060 60318.455942492 2024-01-09T10:56:33.431339+00:00 19994333.228000041097 28999999.983999971300 27870000.057999968529 3939403.930000007153 60318.455953913 2024-01-09T10:56:34.418103+00:00 19994333.231000009924 29000000.007000088692 27869999.994000021368 3934710.089999973774 60318.455965515 2024-01-09T10:56:35.420529+00:00 19994333.230999950320 29000000.020999908447 27870000.023999989033 3938172.946999967098 60318.455977117 2024-01-09T10:56:36.422906+00:00 19994333.228999968618 28999999.982000000775 27870000.027000010014 3937527.960000038147 60318.455988719 2024-01-09T10:56:37.425282+00:00 19994333.228000041097 29000000.013999998569 27870000.021999958903 3936741.068000078201 60318.456000139 2024-01-09T10:56:38.412022+00:00 19994333.231999989599 28999999.973000001162 27869999.935000058264 3933765.931999921799 60318.456011741 2024-01-09T10:56:39.414455+00:00 19994333.227000001818 29000000.040999989957 27870000.008000019938 3940137.068000078201 60318.456023343 2024-01-09T10:56:40.416849+00:00 19994333.228000041097 28999999.959000010043 27869999.969999909401 3932771.926999927033 60318.456034945 2024-01-09T10:56:41.419228+00:00 19994333.231999989599 29000000.027000010014 27870000.050000071526 3937901.027000070084 60318.456046547 2024-01-09T10:56:42.421645+00:00 19994333.230999950320 29000000.019999980927 27869999.993999961764 3941943.974999905098 60318.456058148 2024-01-09T10:56:43.424027+00:00 19994333.228000041097 29000000.000000000000 27869999.993000030518 3937183.996000051033 60318.456069750 2024-01-09T10:56:44.426393+00:00 19994333.230999950320 28999999.995999988168 27869999.965000029653 3940463.031000018120 60318.456081171 2024-01-09T10:56:45.413140+00:00 19994333.231000069529 28999999.975000020117 27870000.010999921709 3935385.962000011932 60318.456092954 2024-01-09T10:56:46.431176+00:00 19994333.227999929339 29000000.028999980539 27870000.007000088692 3938638.988999962807 60318.456104374 2024-01-09T10:56:47.417949+00:00 19994333.231000069529 28999999.959999978542 27869999.985999941826 3939646.134999989998 60318.456115976 2024-01-09T10:56:48.420325+00:00 19994333.228999968618 29000000.024000048637 27870000.014999989420 3936193.962000011932 60318.456127397 2024-01-09T10:56:49.407103+00:00 19994333.228000041097 28999999.964999970049 27869999.968999978155 3938837.927999972831 60318.456139179 2024-01-09T10:56:50.425088+00:00 19994333.227000001818 28999999.977999988943 27870000.012000080198 3937897.070999979973 60318.456150781 2024-01-09T10:56:51.427462+00:00 19994333.233999971300 29000000.041000008583 27869999.959999918938 3938849.860000013839 60318.456162201 2024-01-09T10:56:52.414209+00:00 19994333.230999950320 29000000.037999991328 27870000.050000071526 3933628.069000006188 60318.456173984 2024-01-09T10:56:53.432243+00:00 19994333.226000070572 28999999.953000009060 27869999.935999989510 3937733.065000057220 60318.456185406 2024-01-09T10:56:54.419036+00:00 19994333.231999989599 29000000.014999989420 27870000.069000009447 3938081.021999955177 60318.456197008 2024-01-09T10:56:55.421446+00:00 19994333.228999968618 28999999.965000029653 27869999.929000020027 3932977.942999958992 60318.456208428 2024-01-09T10:56:56.408217+00:00 19994333.230000019073 29000000.019999980927 27870000.085999999195 3932581.038000106812 60318.456220211 2024-01-09T10:56:57.426203+00:00 19994333.233000040054 29000000.019000049680 27869999.932000000030 3934861.910999894142 60318.456231631 2024-01-09T10:56:58.412958+00:00 19994333.225999951363 29000000.031000021845 27870000.116999998689 3942465.009999989998 60318.456243233 2024-01-09T10:56:59.415340+00:00 19994333.230000019073 29000000.009999990463 27869999.922999989241 3933847.076000093948 60318.456254835 2024-01-09T10:57:00.417771+00:00 19994333.233999971300 28999999.952999949455 27870000.050999999046 3939036.026999949943 60318.456266437 2024-01-09T10:57:01.420148+00:00 19994333.225000020117 28999999.993000030518 27869999.969000011683 3939015.930000067223 60318.456278039 2024-01-09T10:57:02.422553+00:00 19994333.230000000447 29000000.031000021845 27870000.008999999613 3938506.031999946106 60318.456289460 2024-01-09T10:57:03.409330+00:00 19994333.230000000447 28999999.964999910444 27869999.969999998808 3936807.883999944199 60318.456301242 2024-01-09T10:57:04.427330+00:00 19994333.232000000775 29000000.007000088692 27870000.021999981254 3938626.020000100136 60318.456312663 2024-01-09T10:57:05.414080+00:00 19994333.227999988943 29000000.021999958903 27869999.990000009537 3936011.996999979019 60318.456324264 2024-01-09T10:57:06.416443+00:00 19994333.228999998420 28999999.996000051498 27869999.939000010490 3939239.146999955177 60318.456335866 2024-01-09T10:57:07.418861+00:00 19994333.230000000447 28999999.994999889284 27870000.052999969572 3938765.927999972831 60318.456347468 2024-01-09T10:57:08.421247+00:00 19994333.225999999791 28999999.985000010580 27869999.993000030518 3934386.933000088204 60318.456358995 2024-01-09T10:57:09.417141+00:00 19994333.233000010252 28999999.981000069529 27869999.912000000477 3934545.097000002861 60318.456370672 2024-01-09T10:57:10.426060+00:00 19994333.231999989599 29000000.006999969482 27870000.035999950022 3935156.082999945153 60318.456382274 2024-01-09T10:57:11.428429+00:00 19994333.228999998420 29000000.013000011444 27870000.082000020891 3936439.899999976158 60318.456393800 2024-01-09T10:57:12.424292+00:00 19994333.226000010967 29000000.021999958903 27869999.970000028610 3933075.027999997139 60318.456405401 2024-01-09T10:57:13.426689+00:00 19994333.228999968618 28999999.988000001758 27870000.008999999613 3933227.879000068177 60318.456416823 2024-01-09T10:57:14.413504+00:00 19994333.232000019401 29000000.004999998957 27869999.952999949455 3935353.000999927986 60318.456428425 2024-01-09T10:57:15.415903+00:00 19994333.227999988943 28999999.991000000387 27870000.069000009447 3938269.097000002861 60318.456440026 2024-01-09T10:57:16.418295+00:00 19994333.230000019073 29000000.003999989480 27870000.021000031382 3940348.922000051010 60318.456451629 2024-01-09T10:57:17.420716+00:00 19994333.232999980450 29000000.011999990791 27869999.940999981016 3939157.016999959946 60318.456463049 2024-01-09T10:57:18.407465+00:00 19994333.225000020117 29000000.012000020593 27869999.998999949545 3939099.093000053894 60318.456474832 2024-01-09T10:57:19.425461+00:00 19994333.231999989599 29000000.000000000000 27870000.076000090688 3939483.980999947060 60318.456486433 2024-01-09T10:57:20.427824+00:00 19994333.229999959469 28999999.957999970764 27869999.906999949366 3934748.978000044823 60318.456497855 2024-01-09T10:57:21.414692+00:00 19994333.229000028223 28999999.997000008821 27870000.054000020027 3936703.054000020027 60318.456509457 2024-01-09T10:57:22.417081+00:00 19994333.228999968618 29000000.014000028372 27869999.967000011355 3940679.008999944199 60318.456521058 2024-01-09T10:57:23.419473+00:00 19994333.232000049204 29000000.014999989420 27870000.001999970526 3936003.947000027169 60318.456532661 2024-01-09T10:57:24.421877+00:00 19994333.228999968618 28999999.967000011355 27870000.003000020981 3938616.978999971878 60318.456544081 2024-01-09T10:57:25.408618+00:00 19994333.227000001818 29000000.004000011832 27870000.019999980927 3933927.004000068177 60318.456555863 2024-01-09T10:57:26.426607+00:00 19994333.231000009924 29000000.000999990851 27870000.031000021845 3937559.964999914169 60318.456567285 2024-01-09T10:57:27.413378+00:00 19994333.232999980450 29000000.008000019938 27869999.996999979019 3938546.027999997139 60318.456578886 2024-01-09T10:57:28.415787+00:00 19994333.223000049591 29000000.014999989420 27869999.944000009447 3933134.059000014793 60318.456590488 2024-01-09T10:57:29.418170+00:00 19994333.231999989599 29000000.016999959946 27870000.041000008583 3936975.955000042915 60318.456602090 2024-01-09T10:57:30.420555+00:00 19994333.235000010580 29000000.002000030130 27870000.019000049680 3941234.024999976158 60318.456613692 2024-01-09T10:57:31.422943+00:00 19994333.225999951363 28999999.989999949932 27869999.977999929339 3939246.055999993812 60318.456625112 2024-01-09T10:57:32.409705+00:00 19994333.230000019073 28999999.990000009537 27869999.981000069529 3932472.815999985207 60318.456636894 2024-01-09T10:57:33.427698+00:00 19994333.233999971300 29000000.003000020981 27870000.004999998957 3942251.057000041008 60318.456648315 2024-01-09T10:57:34.414437+00:00 19994333.223000049591 29000000.001000050455 27870000.008999999613 3940441.041999936104 60318.456659917 2024-01-09T10:57:35.416850+00:00 19994333.231999989599 29000000.004999998957 27870000.006999999285 3935659.984000086784 60318.456671338 2024-01-09T10:57:36.403600+00:00 19994333.232999920845 28999999.998000029474 27870000.019000001252 3932757.033999919891 60318.456683121 2024-01-09T10:57:37.421609+00:00 19994333.226000070572 28999999.987999919802 27869999.981999989599 3936640.031000018120 60318.456694723 2024-01-09T10:57:38.424047+00:00 19994333.223999980837 28999999.990000009537 27870000.002999991179 3935744.012000083923 60318.456706144 2024-01-09T10:57:39.410823+00:00 19994333.236999988556 29000000.024999979883 27870000.003000020981 3944883.945999979973 60318.456717927 2024-01-09T10:57:40.428846+00:00 19994333.230000019073 29000000.022999998182 27870000.016999989748 3940722.940999985207 60318.456729347 2024-01-09T10:57:41.415612+00:00 19994333.225000020117 28999999.932000041008 27869999.949000000954 3936059.050999999046 60318.456740950 2024-01-09T10:57:42.418085+00:00 19994333.231999989599 29000000.026000019163 27870000.009999990463 3934699.990999937057 60318.456752552 2024-01-09T10:57:43.420471+00:00 19994333.231999989599 28999999.991999980062 27869999.999000009149 3938863.930999993812 60318.456764154 2024-01-09T10:57:44.422890+00:00 19994333.225999951363 28999999.996000051498 27869999.975000020117 3937324.080000042915 60318.456775575 2024-01-09T10:57:45.409716+00:00 19994333.235000010580 29000000.015999909490 27870000.010999981314 3937282.034999967087 60318.456787177 2024-01-09T10:57:46.412106+00:00 19994333.230000019073 28999999.985000010580 27869999.998000029474 3940629.955000042915 60318.456798960 2024-01-09T10:57:47.430105+00:00 19994333.223000049591 29000000.037999991328 27870000.079999979585 3932000.059999942780 60318.456810380 2024-01-09T10:57:48.416843+00:00 19994333.230999950320 28999999.996999979019 27869999.971000019461 3938212.920000075828 60318.456821982 2024-01-09T10:57:49.419253+00:00 19994333.231000069529 28999999.953000068665 27869999.953999999911 3934099.087000011932 60318.456833584 2024-01-09T10:57:50.421639+00:00 19994333.228999968618 29000000.006000000983 27869999.967999991030 3930222.003999948967 60318.456845186 2024-01-09T10:57:51.424050+00:00 19994333.227999929339 29000000.043000001460 27870000.078999999911 3941431.942999958992 60318.456856712 2024-01-09T10:57:52.419927+00:00 19994333.233000040054 28999999.964000001550 27869999.978999968618 3937912.012000083923 60318.456868313 2024-01-09T10:57:53.422289+00:00 19994333.228999968618 29000000.016999989748 27869999.926999989897 3938328.975999950897 60318.456879734 2024-01-09T10:57:54.409034+00:00 19994333.229000091553 29000000.006000008434 27870000.072000030428 3937576.996000051033 60318.456891336 2024-01-09T10:57:55.411398+00:00 19994333.228999968618 29000000.009999990463 27869999.965999960899 3935421.008000016212 60318.456903119 2024-01-09T10:57:56.429436+00:00 19994333.234000001103 28999999.950000021607 27869999.985000010580 3936092.018000007141 60318.456914539 2024-01-09T10:57:57.416185+00:00 19994333.223000001162 29000000.019999980927 27870000.034999970347 3941203.966999887954 60318.456926141 2024-01-09T10:57:58.418584+00:00 19994333.236000001431 29000000.000000000000 27870000.028000120074 3937196.984000086784 60318.456937743 2024-01-09T10:57:59.421006+00:00 19994333.228999998420 28999999.982999980450 27869999.954999919981 3937126.041999936104 60318.456949345 2024-01-09T10:58:00.423396+00:00 19994333.228000000119 29000000.046000000089 27869999.995000001043 3937697.004000068177 60318.456960766 2024-01-09T10:58:01.410164+00:00 19994333.231999989599 28999999.994000021368 27870000.046000000089 3938386.995000004768 60318.456972368 2024-01-09T10:58:02.412547+00:00 19994333.227999988943 28999999.942000031471 27869999.927000049502 3935109.980000019073 60318.456983970 2024-01-09T10:58:03.415005+00:00 19994333.226000010967 29000000.033999979496 27870000.077000018209 3935365.989999889862 60318.456995571 2024-01-09T10:58:04.417390+00:00 19994333.233000010252 29000000.031000021845 27869999.962999939919 3937435.056000113022 60318.457007173 2024-01-09T10:58:05.419795+00:00 19994333.229999989271 28999999.988999959081 27870000.006999969482 3937764.923999906052 60318.457018776 2024-01-09T10:58:06.422236+00:00 19994333.230000019073 28999999.975000020117 27869999.949000000954 3934705.070000051986 60318.457030377 2024-01-09T10:58:07.424622+00:00 19994333.225999981165 28999999.977000001818 27870000.014999989420 3940144.937000035774 60318.457041799 2024-01-09T10:58:08.411408+00:00 19994333.233000010252 29000000.016000028700 27870000.041000008583 3937176.001999973785 60318.457053401 2024-01-09T10:58:09.413793+00:00 19994333.231000009924 29000000.022999998182 27869999.978000041097 3936791.026999949943 60318.457065003 2024-01-09T10:58:10.416242+00:00 19994333.223999980837 28999999.990000009537 27870000.050999999046 3936809.054000020027 60318.457076604 2024-01-09T10:58:11.418624+00:00 19994333.231999989599 29000000.011999960989 27869999.939999941736 3939652.965000032913 60318.457088025 2024-01-09T10:58:12.405395+00:00 19994333.229000028223 29000000.016000028700 27870000.008000019938 3942046.908999919891 60318.457099808 2024-01-09T10:58:13.423407+00:00 19994333.231000009924 29000000.003999948502 27870000.017999999225 3940481.015000104904 60318.457111409 2024-01-09T10:58:14.425773+00:00 19994333.231000009924 29000000.026000019163 27870000.069000009447 3935171.029999970924 60318.457122830 2024-01-09T10:58:15.412523+00:00 19994333.228999968618 28999999.940999981016 27869999.915999989957 3939561.980999947060 60318.457134612 2024-01-09T10:58:16.430517+00:00 19994333.226000010967 29000000.013000011444 27869999.984999999404 3941386.057999968994 60318.457146034 2024-01-09T10:58:17.417325+00:00 19994333.232999980450 28999999.981999989599 27869999.986000001431 3936372.039000033867 60318.457157635 2024-01-09T10:58:18.419700+00:00 19994333.227000001818 28999999.983000040054 27870000.000000000000 3934998.955999969970 60318.457169057 2024-01-09T10:58:19.406494+00:00 19994333.229000028223 29000000.077999949455 27870000.050999999046 3937730.007000089157 60318.457180839 2024-01-09T10:58:20.424538+00:00 19994333.233999971300 28999999.934000018984 27869999.962000008672 3937226.980000019073 60318.457192260 2024-01-09T10:58:21.411299+00:00 19994333.231999989599 29000000.013000011444 27870000.059999998659 3937637.002999901772 60318.457203862 2024-01-09T10:58:22.413652+00:00 19994333.226000070572 28999999.980999950320 27869999.921999990940 3935806.036000012886 60318.457215644 2024-01-09T10:58:23.431644+00:00 19994333.230999950320 29000000.022999998182 27870000.004999998957 3937622.897000073921 60318.457227065 2024-01-09T10:58:24.418444+00:00 19994333.230999950320 28999999.985000010580 27870000.000999990851 3938948.069000006188 60318.457238667 2024-01-09T10:58:25.420813+00:00 19994333.229000091553 29000000.024000048637 27870000.028000000864 3939626.990999937057 60318.457250088 2024-01-09T10:58:26.407586+00:00 19994333.223999980837 28999999.988999959081 27869999.986999988556 3937877.016999959946 60318.457261871 2024-01-09T10:58:27.425600+00:00 19994333.233999971300 29000000.017000000924 27870000.032000008970 3939019.011000037193 60318.457273291 2024-01-09T10:58:28.412342+00:00 19994333.230000019073 28999999.971000000834 27870000.013999998569 3936365.968000053894 60318.457284892 2024-01-09T10:58:29.414709+00:00 19994333.227000001818 29000000.006000000983 27869999.977000001818 3933789.026999949943 60318.457296494 2024-01-09T10:58:30.417082+00:00 19994333.233999971300 29000000.008999988437 27870000.016000028700 3937566.988000034820 60318.457308096 2024-01-09T10:58:31.419499+00:00 19994333.227000001818 28999999.974000010639 27869999.983999971300 3936485.959999918938 60318.457319698 2024-01-09T10:58:32.421880+00:00 19994333.230000019073 29000000.014999989420 27870000.022000070661 3936214.082000017166 60318.457331224 2024-01-09T10:58:33.417781+00:00 19994333.231000069529 29000000.040000021458 27869999.981999989599 3936287.981000065804 60318.457342901 2024-01-09T10:58:34.426687+00:00 19994333.227999929339 28999999.988999988884 27870000.003999948502 3934429.925999999046 60318.457354247 2024-01-09T10:58:35.406924+00:00 19994333.230000019073 29000000.007999990135 27870000.034000039101 3935913.046000003815 60318.457366029 2024-01-09T10:58:36.424922+00:00 19994333.227000001818 28999999.944999989122 27869999.955999970436 3933324.019999980927 60318.457377450 2024-01-09T10:58:37.411665+00:00 19994333.233999971300 29000000.038000050932 27870000.077999949455 3934675.963999987114 60318.457389052 2024-01-09T10:58:38.414091+00:00 19994333.230000019073 29000000.005999978632 27869999.935000058264 3936677.034999967087 60318.457400654 2024-01-09T10:58:39.416458+00:00 19994333.227000001818 28999999.997999969870 27870000.034000039101 3938586.009999989998 60318.457412255 2024-01-09T10:58:40.418855+00:00 19994333.235000010580 28999999.993000030518 27869999.940999981016 3935415.006000041962 60318.457423857 2024-01-09T10:58:41.421255+00:00 19994333.228000041097 28999999.990000009537 27870000.071999911219 3935154.027999997139 60318.457435278 2024-01-09T10:58:42.408024+00:00 19994333.224999900907 28999999.983999971300 27869999.905000090599 3937166.968999981880 60318.457447060 2024-01-09T10:58:43.426028+00:00 19994333.231000069529 29000000.032000008970 27870000.049999948591 3940424.935000061989 60318.457458481 2024-01-09T10:58:44.412796+00:00 19994333.230999950320 28999999.962000008672 27869999.991999980062 3936690.004999995232 60318.457470084 2024-01-09T10:58:45.415263+00:00 19994333.228000041097 29000000.031999949366 27869999.978000041097 3934748.001999973785 60318.457481686 2024-01-09T10:58:46.417653+00:00 19994333.233000040054 28999999.996000051498 27870000.078999999911 3936612.998000026215 60318.457493288 2024-01-09T10:58:47.420058+00:00 19994333.227000001818 29000000.018000010401 27870000.024999979883 3934429.953999996185 60318.457504709 2024-01-09T10:58:48.406844+00:00 19994333.228999968618 28999999.962999939919 27869999.899999979883 3931869.121999979019 60318.457516491 2024-01-09T10:58:49.424828+00:00 19994333.230000019073 29000000.004000071436 27869999.986999988556 3936086.886000037193 60318.457528092 2024-01-09T10:58:50.427193+00:00 19994333.230999998748 29000000.028000000864 27870000.034000039101 3933126.059999942780 60318.457539513 2024-01-09T10:58:51.413939+00:00 19994333.228999998420 28999999.942000031471 27869999.989000000060 3938055.935000061989 60318.457551115 2024-01-09T10:58:52.416376+00:00 19994333.228999990970 29000000.036999940872 27870000.037999998778 3938670.080999969970 60318.457562717 2024-01-09T10:58:53.418770+00:00 19994333.230000000447 29000000.049000021070 27869999.980000000447 3936773.009000000078 60318.457574320 2024-01-09T10:58:54.421198+00:00 19994333.231000009924 28999999.932000041008 27870000.030999999493 3938555.995000000112 60318.457585740 2024-01-09T10:58:55.407970+00:00 19994333.226000010967 29000000.048999909312 27869999.961999978870 3935498.033999999985 60318.457597523 2024-01-09T10:58:56.425958+00:00 19994333.232999980450 28999999.951000090688 27869999.997999999672 3935095.061999998987 60318.457608943 2024-01-09T10:58:57.412701+00:00 19994333.228999998420 29000000.039999961853 27869999.970000028610 3939886.905000001192 60318.457620545 2024-01-09T10:58:58.415073+00:00 19994333.227000001818 28999999.970000028610 27870000.013999998569 3937792.015999998897 60318.457632319 2024-01-09T10:58:59.432328+00:00 19994333.234000001103 29000000.003000020981 27870000.021000001580 3935898.987000000197 60318.457643781 2024-01-09T10:59:00.422685+00:00 19994333.227000001818 29000000.006999969482 27869999.974999960512 3934919.954999998212 60318.457655440 2024-01-09T10:59:01.429989+00:00 19994333.230000019073 29000000.015999909490 27870000.034000039101 3937429.130000003148 60318.457666914 2024-01-09T10:59:02.421341+00:00 19994333.231999989599 28999999.992000099272 27869999.939000010490 3935604.851999998093 60318.457678572 2024-01-09T10:59:03.428649+00:00 19994333.231000009924 29000000.015999909490 27870000.075999978930 3934296.079000004102 60318.457690001 2024-01-09T10:59:04.416028+00:00 19994333.224999960512 28999999.967000000179 27870000.021000031382 3937680.020999997854 60318.457701678 2024-01-09T10:59:05.424971+00:00 19994333.228000041097 29000000.017000000924 27869999.962999999523 3939171.872000000905 60318.457713024 2024-01-09T10:59:06.405234+00:00 19994333.232999980450 29000000.030999999493 27870000.000000000000 3934683.983999996912 60318.457724806 2024-01-09T10:59:07.423222+00:00 19994333.230000019073 28999999.938999999315 27870000.007999960333 3937719.050999999046 60318.457736483 2024-01-09T10:59:08.432112+00:00 19994333.231000009924 29000000.040000010282 27869999.974000040442 3936608.999000004958 60318.457747829 2024-01-09T10:59:09.412399+00:00 19994333.224999960512 28999999.988000009209 27869999.978999968618 3937588.961000002921 60318.457759431 2024-01-09T10:59:10.414831+00:00 19994333.231999989599 29000000.003999978304 27870000.078999999911 3935381.031999989878 60318.457771033 2024-01-09T10:59:11.417236+00:00 19994333.229000028223 29000000.008000019938 27869999.937000039965 3938630.040000007022 60318.457782635 2024-01-09T10:59:12.419670+00:00 19994333.229999959469 29000000.021000001580 27870000.022999998182 3932666.021999999881 60318.457794056 2024-01-09T10:59:13.406434+00:00 19994333.232000049204 28999999.957000020891 27869999.950999978930 3936977.039999992121 60318.457805838 2024-01-09T10:59:14.424428+00:00 19994333.225999951363 28999999.989999949932 27869999.995000001043 3938433.957000001799 60318.457817259 2024-01-09T10:59:15.411190+00:00 19994333.233000040054 29000000.032000008970 27870000.021000031382 3940455.020000011194 60318.457828861 2024-01-09T10:59:16.413611+00:00 19994333.234000030905 29000000.027000010014 27870000.028000000864 3942255.978999986779 60318.457840645 2024-01-09T10:59:17.431695+00:00 19994333.222999930382 28999999.944000009447 27869999.990000009537 3939462.967000008095 60318.457852066 2024-01-09T10:59:18.418450+00:00 19994333.226000070572 29000000.019999980927 27869999.987999919802 3936195.025999993086 60318.457863667 2024-01-09T10:59:19.420837+00:00 19994333.235999941826 28999999.993000030518 27870000.077000018209 3934627.924000009894 60318.457875088 2024-01-09T10:59:20.407608+00:00 19994333.228000041097 28999999.989000018686 27869999.879000071436 3938975.058999999892 60318.457886870 2024-01-09T10:59:21.425611+00:00 19994333.230000019073 28999999.977999988943 27870000.056999921799 3936858.034999995958 60318.457898291 2024-01-09T10:59:22.412373+00:00 19994333.229999899864 29000000.064999941736 27869999.971000079066 3939840.960999995004 60318.457909893 2024-01-09T10:59:23.414772+00:00 19994333.230000019073 28999999.990000009537 27870000.052999969572 3945225.071000009775 60318.457921496 2024-01-09T10:59:24.417210+00:00 19994333.225000020117 29000000.013000011444 27869999.965000029653 3936208.932999997865 60318.457933097 2024-01-09T10:59:25.419585+00:00 19994333.235000010580 28999999.952000018209 27869999.985999941826 3940587.030999987852 60318.457944699 2024-01-09T10:59:26.421989+00:00 19994333.230000019073 29000000.037000060081 27869999.996999979019 3940172.995000004768 60318.457956120 2024-01-09T10:59:27.408748+00:00 19994333.225000020117 28999999.974999900907 27869999.984000090510 3938385.016999990214 60318.457967902 2024-01-09T10:59:28.426736+00:00 19994333.231999989599 28999999.997000098228 27870000.028000000864 3936008.975000023842 60318.457979323 2024-01-09T10:59:29.413485+00:00 19994333.231999989599 29000000.012999888510 27870000.017999891192 3936825.023999989033 60318.457990925 2024-01-09T10:59:30.415889+00:00 19994333.227999929339 28999999.995000001043 27869999.980000000447 3937336.909000008833 60318.458002526 2024-01-09T10:59:31.418278+00:00 19994333.225000020117 29000000.003000020981 27870000.050000000745 3941470.035999984015 60318.458014128 2024-01-09T10:59:32.420658+00:00 19994333.233999971300 28999999.983000040054 27869999.927000001073 3936904.075000017881 60318.458025550 2024-01-09T10:59:33.407458+00:00 19994333.226000070572 29000000.003999948502 27869999.989999990910 3940243.964999973774 60318.458037151 2024-01-09T10:59:34.409846+00:00 19994333.231999989599 29000000.006000038236 27870000.020000010729 3937888.971000016201 60318.458048933 2024-01-09T10:59:35.427839+00:00 19994333.228999968618 29000000.029999971390 27870000.021000001580 3941929.013000010978 60318.458060354 2024-01-09T10:59:36.414597+00:00 19994333.231000069529 28999999.948000069708 27870000.022999998182 3936566.890999972820 60318.458071956 2024-01-09T10:59:37.417006+00:00 19994333.228999968618 29000000.013999938965 27869999.987999979407 3940842.971000016201 60318.458083558 2024-01-09T10:59:38.419400+00:00 19994333.232999920845 29000000.000000000000 27870000.007000029087 3936269.182999997865 60318.458095159 2024-01-09T10:59:39.421784+00:00 19994333.227000001818 29000000.019999980927 27869999.942999988794 3936524.930999993812 60318.458106580 2024-01-09T10:59:40.408553+00:00 19994333.228000041097 29000000.019000049680 27870000.023999989033 3935370.071999996901 60318.458118363 2024-01-09T10:59:41.426543+00:00 19994333.231000069529 28999999.986999999732 27870000.013999998569 3936966.932999997865 60318.458129783 2024-01-09T10:59:42.413281+00:00 19994333.229999899864 28999999.954999998212 27870000.028999980539 3938415.049000024796 60318.458141385 2024-01-09T10:59:43.415648+00:00 19994333.228000000119 28999999.999999988824 27869999.995000001043 3939189.030999987852 60318.458152986 2024-01-09T10:59:44.418024+00:00 19994333.230000000447 29000000.014000009745 27869999.934000018984 3938858.884000002872 60318.458164588 2024-01-09T10:59:45.420405+00:00 19994333.230999998748 28999999.993999999017 27870000.069000009447 3939692.099000006914 60318.458176190 2024-01-09T10:59:46.422775+00:00 19994333.230000000447 29000000.021000001580 27869999.990000009537 3938888.986000000965 60318.458187716 2024-01-09T10:59:47.418685+00:00 19994333.228000000119 29000000.026999980211 27869999.985000010580 3935253.044999986887 60318.458199393 2024-01-09T10:59:48.427570+00:00 19994333.232999999076 28999999.952000018209 27869999.993000030518 3940658.830999999773 60318.458210738 2024-01-09T10:59:49.407808+00:00 19994333.227000009269 29000000.000999990851 27869999.922999981791 3940540.199000000954 60318.458222521 2024-01-09T10:59:50.425789+00:00 19994333.227999988943 29000000.022999998182 27870000.083999991417 3937451.819999992847 60318.458233941 2024-01-09T10:59:51.412556+00:00 19994333.235000010580 29000000.032000008970 27870000.049999948591 3942917.080000013113 60318.458245543 2024-01-09T10:59:52.414955+00:00 19994333.227999988943 28999999.941999968141 27869999.947000030428 3942609.993999987841 60318.458257145 2024-01-09T10:59:53.417337+00:00 19994333.224000010639 29000000.065000001341 27870000.006999969482 3938888.045000017155 60318.458268747 2024-01-09T10:59:54.419747+00:00 19994333.238000009209 28999999.942000031471 27870000.016000028700 3941230.943999975920 60318.458280349 2024-01-09T10:59:55.422157+00:00 19994333.227000001818 29000000.046000000089 27869999.967000011355 3937614.017000020016 60318.458291770 2024-01-09T10:59:56.408924+00:00 19994333.224999960512 28999999.978999968618 27870000.082000020891 3942066.967999995220 60318.458303552 2024-01-09T10:59:57.426913+00:00 19994333.231000009924 28999999.981999989599 27869999.930999990553 3936504.062999994028 60318.458314973 2024-01-09T10:59:58.413686+00:00 19994333.233000040054 29000000.001000050455 27869999.977999929339 3943166.988000005018 60318.458326575 2024-01-09T10:59:59.416078+00:00 19994333.227999988943 28999999.976999938488 27870000.004999998957 3938838.958000003826 60318.458337996 2024-01-09T11:00:00.402837+00:00 19994333.228999968618 29000000.022000070661 27870000.017000079155 3940486.987000017893 60318.458349779 2024-01-09T11:00:01.420883+00:00 19994333.232000049204 29000000.034999970347 27870000.028000000864 3938135.977999985218 60318.458361380 2024-01-09T11:00:02.423252+00:00 19994333.227999988943 28999999.990000009537 27870000.039999961853 3936272.106000006199 60318.458372801 2024-01-09T11:00:03.410011+00:00 19994333.232999980450 28999999.977000001818 27869999.896000031382 3939708.829999982845 60318.458384583 2024-01-09T11:00:04.428006+00:00 19994333.227000001818 29000000.028000000864 27870000.108999971300 3940999.138999999035 60318.458396005 2024-01-09T11:00:05.414804+00:00 19994333.227000001818 28999999.968999978155 27869999.914999961853 3940896.979000031948 60318.458407607 2024-01-09T11:00:06.417222+00:00 19994333.227999988943 28999999.993000030518 27870000.008000019938 3935266.928999959957 60318.458419028 2024-01-09T11:00:07.403979+00:00 19994333.233000040054 29000000.003999948502 27870000.003000020981 3936606.143000007141 60318.458430810 2024-01-09T11:00:08.422002+00:00 19994333.227000001818 29000000.009999990463 27869999.964000001550 3937227.986000000965 60318.458442231 2024-01-09T11:00:09.408751+00:00 19994333.233000040054 29000000.009000059217 27870000.032000001520 3940966.917999982834 60318.458453832 2024-01-09T11:00:10.411118+00:00 19994333.227999929339 28999999.953999999911 27869999.959000010043 3936860.962999999989 60318.458465614 2024-01-09T11:00:11.429101+00:00 19994333.227000001818 29000000.057000041008 27870000.018999990076 3936893.129999995232 60318.458477036 2024-01-09T11:00:12.415882+00:00 19994333.231999989599 29000000.004999998957 27870000.077000010759 3939779.013000010978 60318.458488638 2024-01-09T11:00:13.418291+00:00 19994333.233000040054 28999999.980999950320 27869999.947000000626 3936550.925999999046 60318.458500239 2024-01-09T11:00:14.420663+00:00 19994333.230000019073 28999999.962000008672 27870000.041999999434 3936233.988000034820 60318.458511841 2024-01-09T11:00:15.423128+00:00 19994333.227000001818 29000000.031000021845 27869999.948000010103 3936919.067999958992 60318.458523262 2024-01-09T11:00:16.409870+00:00 19994333.230000019073 29000000.024999979883 27870000.059999968857 3941021.961000024807 60318.458534864 2024-01-09T11:00:17.412233+00:00 19994333.231999989599 28999999.983999971300 27869999.977000031620 3940094.908999979030 60318.458546465 2024-01-09T11:00:18.414596+00:00 19994333.227000001818 29000000.024000048637 27869999.991999980062 3938499.064999998081 60318.458558067 2024-01-09T11:00:19.417006+00:00 19994333.225999951363 28999999.942000001669 27869999.958000000566 3940566.027000010014 60318.458569669 2024-01-09T11:00:20.419404+00:00 19994333.233999971300 29000000.010999999940 27870000.072000030428 3939735.925000011921 60318.458581271 2024-01-09T11:00:21.421771+00:00 19994333.228000041097 29000000.022999998182 27869999.918999969959 3940099.022000014782 60318.458592873 2024-01-09T11:00:22.424192+00:00 19994333.230999950320 28999999.995999988168 27870000.052999969572 3940390.998999952804 60318.458604293 2024-01-09T11:00:23.410932+00:00 19994333.229000091553 29000000.001000020653 27869999.971000019461 3939944.022000014782 60318.458615894 2024-01-09T11:00:24.413298+00:00 19994333.228999968618 28999999.991000000387 27869999.986000001431 3938056.049000024796 60318.458627496 2024-01-09T11:00:25.415663+00:00 19994333.230000019073 29000000.007999990135 27869999.970000028610 3939357.976000010967 60318.458639098 2024-01-09T11:00:26.418055+00:00 19994333.232999920845 29000000.032999988645 27870000.019999980927 3939675.020999968052 60318.458650625 2024-01-09T11:00:27.413984+00:00 19994333.228000041097 28999999.965999990702 27870000.038000050932 3941740.000000000000 60318.458662302 2024-01-09T11:00:28.422875+00:00 19994333.225999951363 29000000.017000019550 27870000.020999908447 3937865.930999993812 60318.458673904 2024-01-09T11:00:29.425316+00:00 19994333.231000069529 28999999.996999979019 27870000.007000088692 3936622.952000021935 60318.458685430 2024-01-09T11:00:30.421175+00:00 19994333.230999950320 28999999.970000028610 27870000.010999921709 3940962.075999975204 60318.458697107 2024-01-09T11:00:31.430045+00:00 19994333.231000069529 29000000.054000020027 27870000.024000048637 3937133.949000000954 60318.458708453 2024-01-09T11:00:32.410285+00:00 19994333.227999929339 28999999.962999999523 27869999.978000041097 3943522.008000016212 60318.458720235 2024-01-09T11:00:33.428292+00:00 19994333.230000019073 29000000.019999980927 27870000.008999940008 3941237.106999992859 60318.458731656 2024-01-09T11:00:34.415087+00:00 19994333.228999968618 28999999.966000020504 27869999.919000029564 3939112.892000020016 60318.458743258 2024-01-09T11:00:35.417475+00:00 19994333.234000090510 28999999.994999948889 27869999.988999959081 3939839.098999977112 60318.458754680 2024-01-09T11:00:36.404321+00:00 19994333.225999951363 29000000.000000000000 27870000.072000030428 3943251.921000003815 60318.458766462 2024-01-09T11:00:37.422335+00:00 19994333.228000000119 29000000.007000088692 27870000.008999940008 3942505.123000026215 60318.458778064 2024-01-09T11:00:38.424703+00:00 19994333.230999998748 29000000.009999990463 27869999.922000050545 3936950.847000002861 60318.458789485 2024-01-09T11:00:39.411451+00:00 19994333.230999991298 28999999.990999940783 27870000.050999999046 3936493.053999959957 60318.458801267 2024-01-09T11:00:40.429454+00:00 19994333.228000000119 29000000.021000031382 27869999.991999980062 3934747.964000045788 60318.458812688 2024-01-09T11:00:41.416209+00:00 19994333.230000000447 28999999.996999979019 27870000.052000049502 3937725.063999950886 60318.458824289 2024-01-09T11:00:42.418579+00:00 19994333.231000009924 28999999.983999971300 27869999.962000008672 3938104.007000029087 60318.458835710 2024-01-09T11:00:43.405358+00:00 19994333.228000000119 28999999.994000080973 27869999.931999921799 3934439.018000007141 60318.458847492 2024-01-09T11:00:44.423342+00:00 19994333.229999989271 29000000.022999998182 27870000.078999999911 3939446.969999969006 60318.458858913 2024-01-09T11:00:45.410085+00:00 19994333.228000018746 28999999.992999911308 27870000.021000031382 3938914.037999988068 60318.458870514 2024-01-09T11:00:46.412449+00:00 19994333.229999989271 29000000.007000088692 27869999.934000018984 3938520.017000020016 60318.458882297 2024-01-09T11:00:47.430447+00:00 19994333.227000001818 28999999.954999919981 27869999.982999999076 3934501.985000013839 60318.458893718 2024-01-09T11:00:48.417234+00:00 19994333.236000001431 29000000.054000020027 27870000.014000009745 3936337.875999987125 60318.458905320 2024-01-09T11:00:49.419601+00:00 19994333.226000010967 29000000.001999970526 27870000.028000000864 3936687.065999985207 60318.458916741 2024-01-09T11:00:50.406440+00:00 19994333.231000009924 28999999.962000008672 27869999.978999998420 3939314.008000016212 60318.458928524 2024-01-09T11:00:51.424428+00:00 19994333.228999968618 29000000.021000031382 27870000.011999979615 3936072.993000030983 60318.458939944 2024-01-09T11:00:52.411172+00:00 19994333.231000009924 29000000.031000021845 27870000.002000000328 3936863.895999968052 60318.458951546 2024-01-09T11:00:53.413545+00:00 19994333.231000009924 28999999.955000039190 27869999.996000021696 3937400.072000027169 60318.458963147 2024-01-09T11:00:54.415953+00:00 19994333.227000001818 29000000.017999891192 27869999.975999981165 3942757.092000008095 60318.458974750 2024-01-09T11:00:55.418391+00:00 19994333.231000009924 28999999.986000061035 27870000.029000010341 3940823.892999947071 60318.458986351 2024-01-09T11:00:56.420768+00:00 19994333.230000019073 29000000.015999998897 27870000.024999979883 3938479.993000030983 60318.458997954 2024-01-09T11:00:57.423249+00:00 19994333.231999989599 28999999.995999999344 27870000.004000011832 3935056.120999991894 60318.459009556 2024-01-09T11:00:58.425625+00:00 19994333.226000010967 29000000.002999991179 27869999.949999991804 3940726.972000002861 60318.459020976 2024-01-09T11:00:59.412372+00:00 19994333.228999968618 28999999.981999989599 27870000.026000019163 3932793.893000007141 60318.459032578 2024-01-09T11:01:00.414746+00:00 19994333.230000019073 29000000.015999998897 27870000.023999989033 3935789.009999989998 60318.459044180 2024-01-09T11:01:01.417169+00:00 19994333.229999959469 29000000.010000020266 27869999.943000018597 3939703.023000001907 60318.459055782 2024-01-09T11:01:02.419561+00:00 19994333.229000028223 28999999.977999988943 27869999.999000009149 3933500.133000016212 60318.459067203 2024-01-09T11:01:03.406321+00:00 19994333.231999989599 29000000.029000010341 27870000.009999990463 3937126.843999981880 60318.459078986 2024-01-09T11:01:04.424375+00:00 19994333.228999968618 28999999.951999988407 27870000.009999990463 3937954.016000031959 60318.459090407 2024-01-09T11:01:05.411124+00:00 19994333.231000069529 29000000.013000011444 27869999.995000001043 3935292.007999957073 60318.459102008 2024-01-09T11:01:06.413493+00:00 19994333.227000001818 29000000.009999990463 27870000.013999938965 3933866.046000003815 60318.459113610 2024-01-09T11:01:07.415858+00:00 19994333.230000019073 28999999.981000009924 27870000.010000109673 3937682.939999998081 60318.459125211 2024-01-09T11:01:08.418238+00:00 19994333.229999899864 29000000.008999999613 27869999.954999919981 3938656.002000033855 60318.459136813 2024-01-09T11:01:09.420631+00:00 19994333.231000069529 29000000.032000008970 27870000.075000051409 3937103.101999998093 60318.459148339 2024-01-09T11:01:10.416509+00:00 19994333.228999968618 28999999.974999960512 27869999.929000020027 3933964.957000017166 60318.459160017 2024-01-09T11:01:11.425487+00:00 19994333.227000001818 28999999.991000000387 27870000.062999960035 3939529.013999938965 60318.459171363 2024-01-09T11:01:12.405729+00:00 19994333.233000040054 29000000.012000020593 27869999.937000039965 3937416.912000060081 60318.459183145 2024-01-09T11:01:13.423721+00:00 19994333.225999951363 28999999.986999988556 27870000.052999969572 3939606.033999919891 60318.459194566 2024-01-09T11:01:14.410461+00:00 19994333.233000040054 29000000.013000011444 27869999.931999921799 3938662.048000096809 60318.459206167 2024-01-09T11:01:15.412835+00:00 19994333.230000019073 28999999.977000001818 27870000.011000040919 3935254.046999930870 60318.459217769 2024-01-09T11:01:16.415224+00:00 19994333.225999951363 29000000.006999969482 27870000.031000021845 3936526.940999985207 60318.459229371 2024-01-09T11:01:17.417594+00:00 19994333.231999989599 29000000.009000059217 27869999.942000031471 3939091.932000041008 60318.459240973 2024-01-09T11:01:18.420041+00:00 19994333.230000019073 29000000.003000020981 27870000.069999929518 3933256.118000030983 60318.459252393 2024-01-09T11:01:19.406783+00:00 19994333.225999951363 29000000.031999949366 27870000.047000050545 3938074.928999900818 60318.459264176 2024-01-09T11:01:20.424766+00:00 19994333.229000091553 28999999.970000028610 27870000.004999998957 3935168.039000033867 60318.459275596 2024-01-09T11:01:21.411511+00:00 19994333.233999971300 29000000.013999938965 27869999.935999989510 3935351.978000044823 60318.459287198 2024-01-09T11:01:22.413889+00:00 19994333.230000019073 29000000.000000000000 27870000.047000050545 3936294.990000010002 60318.459298619 2024-01-09T11:01:23.400670+00:00 19994333.227000001818 28999999.979000091553 27869999.964999910444 3937581.034999967087 60318.459310401 2024-01-09T11:01:24.418653+00:00 19994333.230999950320 29000000.008999940008 27869999.949000000954 3940911.909000039101 60318.459322004 2024-01-09T11:01:25.421096+00:00 19994333.230000019073 28999999.998000029474 27870000.050000000745 3939952.207000017166 60318.459333424 2024-01-09T11:01:26.407856+00:00 19994333.228999968618 28999999.998000029474 27869999.971000000834 3941574.875000000000 60318.459345207 2024-01-09T11:01:27.425840+00:00 19994333.233000040054 29000000.026999950409 27870000.046000000089 3933977.966999887954 60318.459356627 2024-01-09T11:01:28.412581+00:00 19994333.228999968618 28999999.988000039011 27869999.996000010520 3940544.014000058174 60318.459368229 2024-01-09T11:01:29.414963+00:00 19994333.225000020117 28999999.953999999911 27869999.971000000834 3934103.004999995232 60318.459379830 2024-01-09T11:01:30.417371+00:00 19994333.231999989599 29000000.024999979883 27869999.986000001431 3939484.080000042915 60318.459391432 2024-01-09T11:01:31.419738+00:00 19994333.230000000447 29000000.031000021845 27870000.016999989748 3934776.921000003815 60318.459402854 2024-01-09T11:01:32.406533+00:00 19994333.227000001818 29000000.034999970347 27869999.993000000715 3940139.065999985207 60318.459414455 2024-01-09T11:01:33.408896+00:00 19994333.230000000447 28999999.977000001818 27870000.046999990940 3936494.927999972831 60318.459426237 2024-01-09T11:01:34.426887+00:00 19994333.232000008225 28999999.958999998868 27869999.990000009537 3942922.925999999046 60318.459437658 2024-01-09T11:01:35.413632+00:00 19994333.228000000119 29000000.017000000924 27869999.962999999523 3937067.049999951851 60318.459449260 2024-01-09T11:01:36.416021+00:00 19994333.228999998420 28999999.988999988884 27870000.023999989033 3939338.008000016212 60318.459460862 2024-01-09T11:01:37.418436+00:00 19994333.232999999076 28999999.977000001818 27870000.018000010401 3938048.045000075828 60318.459472463 2024-01-09T11:01:38.420807+00:00 19994333.228999998420 29000000.066000010818 27869999.986000001431 3938120.951999903191 60318.459483884 2024-01-09T11:01:39.407616+00:00 19994333.227000001818 28999999.973999980837 27870000.008000019938 3939826.959000111092 60318.459495486 2024-01-09T11:01:40.410002+00:00 19994333.234000001103 29000000.019000019878 27869999.974999960512 3937395.113999962807 60318.459507088 2024-01-09T11:01:41.412370+00:00 19994333.224999990314 28999999.943999979645 27869999.945000048727 3938233.001999973785 60318.459518689 2024-01-09T11:01:42.414737+00:00 19994333.231000009924 29000000.042999979109 27870000.071999970824 3941334.940000057220 60318.459530291 2024-01-09T11:01:43.417134+00:00 19994333.228999968618 29000000.000000000000 27870000.012000020593 3934617.055999993812 60318.459541893 2024-01-09T11:01:44.419556+00:00 19994333.234000030905 29000000.007000029087 27870000.004999998957 3937490.974999905098 60318.459553495 2024-01-09T11:01:45.421941+00:00 19994333.223999980837 29000000.000000000000 27869999.991999980062 3934774.981999992859 60318.459564916 2024-01-09T11:01:46.408747+00:00 19994333.232000049204 28999999.981000009924 27869999.971999999136 3935837.014000058174 60318.459576518 2024-01-09T11:01:47.411129+00:00 19994333.232999980450 28999999.992999970913 27870000.009999990463 3940320.970000029076 60318.459588119 2024-01-09T11:01:48.413497+00:00 19994333.224999960512 28999999.994000021368 27869999.945999979973 3935194.021999955177 60318.459599721 2024-01-09T11:01:49.415864+00:00 19994333.232000049204 29000000.010999981314 27870000.065000060946 3940484.981000065804 60318.459611247 2024-01-09T11:01:50.411760+00:00 19994333.228999968618 29000000.001999970526 27870000.016000028700 3935493.012999891769 60318.459622925 2024-01-09T11:01:51.420687+00:00 19994333.228999968618 28999999.999000068754 27869999.978999968618 3934415.985000013839 60318.459634526 2024-01-09T11:01:52.423052+00:00 19994333.229000028223 29000000.005999919027 27869999.985000010580 3939246.029000043869 60318.459646053 2024-01-09T11:01:53.418948+00:00 19994333.231999989599 29000000.009000059217 27869999.993999961764 3937258.935999989975 60318.459657654 2024-01-09T11:01:54.421321+00:00 19994333.229000028223 28999999.980000019073 27869999.985999941826 3939071.057000041008 60318.459669075 2024-01-09T11:01:55.408063+00:00 19994333.229999959469 28999999.996999979019 27870000.069000009447 3938053.004999995232 60318.459680676 2024-01-09T11:01:56.410431+00:00 19994333.229000028223 28999999.993000030518 27869999.919000029564 3932286.973999977112 60318.459692278 2024-01-09T11:01:57.412821+00:00 19994333.229000028223 28999999.986999988556 27870000.047999981791 3938590.016000031959 60318.459703880 2024-01-09T11:01:58.415215+00:00 19994333.228999968618 29000000.059000018984 27870000.065000060946 3937786.016999959946 60318.459715301 2024-01-09T11:01:59.401966+00:00 19994333.230000019073 28999999.947999950498 27869999.901000019163 3934486.899999976158 60318.459727083 2024-01-09T11:02:00.420017+00:00 19994333.230999950320 29000000.016999959946 27870000.021999958903 3939835.042999982834 60318.459738685 2024-01-09T11:02:01.422399+00:00 19994333.227000001818 29000000.004000071436 27869999.991999980062 3931301.065000057220 60318.459750106 2024-01-09T11:02:02.409140+00:00 19994333.230000019073 28999999.967999938875 27869999.994000080973 3939310.988000034820 60318.459761888 2024-01-09T11:02:03.427131+00:00 19994333.233000040054 29000000.060999989510 27870000.077999949455 3938509.009999989998 60318.459773309 2024-01-09T11:02:04.413885+00:00 19994333.225999951363 28999999.941000100225 27869999.929999999702 3935405.906999946106 60318.459784911 2024-01-09T11:02:05.416283+00:00 19994333.228000041097 29000000.052999969572 27869999.995000001043 3938206.069000006188 60318.459796331 2024-01-09T11:02:06.403029+00:00 19994333.233999971300 29000000.011000040919 27869999.977000001818 3939889.949000000954 60318.459808114 2024-01-09T11:02:07.421039+00:00 19994333.228999968618 28999999.936999920756 27869999.993000000715 3937455.986000061035 60318.459819535 2024-01-09T11:02:08.407815+00:00 19994333.225000020117 29000000.037999991328 27870000.024000000209 3937283.108999968041 60318.459831136 2024-01-09T11:02:09.410186+00:00 19994333.233000040054 28999999.988000039011 27869999.998999979347 3936402.014999986161 60318.459842919 2024-01-09T11:02:10.428184+00:00 19994333.227000001818 28999999.986999999732 27869999.989000018686 3937150.911000012886 60318.459854339 2024-01-09T11:02:11.414935+00:00 19994333.230999950320 28999999.991000000387 27870000.041999999434 3939418.995000004768 60318.459865942 2024-01-09T11:02:12.417348+00:00 19994333.230000019073 29000000.043000001460 27869999.993999991566 3937669.995999931823 60318.459877362 2024-01-09T11:02:13.404093+00:00 19994333.230999950320 28999999.974999990314 27869999.982000019401 3937864.965000032913 60318.459889145 2024-01-09T11:02:14.422118+00:00 19994333.229000091553 29000000.028000000864 27870000.011999960989 3937148.083000063896 60318.459900566 2024-01-09T11:02:15.408887+00:00 19994333.232999920845 28999999.978000018746 27870000.044000029564 3934250.011999965180 60318.459912167 2024-01-09T11:02:16.411260+00:00 19994333.227000001818 29000000.016999989748 27869999.948000010103 3935768.898000001907 60318.459923769 2024-01-09T11:02:17.413634+00:00 19994333.227000001818 28999999.981000009924 27869999.991000000387 3937575.059999942780 60318.459935371 2024-01-09T11:02:18.416037+00:00 19994333.231000069529 29000000.007000029087 27870000.006999969482 3937898.995000004768 60318.459946973 2024-01-09T11:02:19.418510+00:00 19994333.230999950320 29000000.004999998957 27870000.023999989033 3935038.996000051033 60318.459958575 2024-01-09T11:02:20.420897+00:00 19994333.228999968618 29000000.025999959558 27869999.969000041485 3939811.009999989998 60318.459970177 2024-01-09T11:02:21.423326+00:00 19994333.231999989599 28999999.981999989599 27870000.023999989033 3940258.919000030030 60318.459981598 2024-01-09T11:02:22.410077+00:00 19994333.228000041097 29000000.003000020981 27870000.014999989420 3937773.046999930870 60318.459993199 2024-01-09T11:02:23.412442+00:00 19994333.230000019073 28999999.995999988168 27870000.016999959946 3935058.983000040054 60318.460004801 2024-01-09T11:02:24.414810+00:00 19994333.227000001818 28999999.957000020891 27869999.990000009537 3935807.986999989022 60318.460016403 2024-01-09T11:02:25.417205+00:00 19994333.230000000447 29000000.029999971390 27870000.021000031382 3937593.072000027169 60318.460027824 2024-01-09T11:02:26.404032+00:00 19994333.228999990970 29000000.002000030130 27869999.932999968529 3935369.037999988068 60318.460039607 2024-01-09T11:02:27.422058+00:00 19994333.231000009924 29000000.006999969482 27870000.014999989420 3938371.929999948014 60318.460051209 2024-01-09T11:02:28.424483+00:00 19994333.230999991298 28999999.983000040054 27869999.993000030518 3932943.019999980927 60318.460062630 2024-01-09T11:02:29.411248+00:00 19994333.232000008225 28999999.960999969393 27869999.983000040054 3934520.977000116836 60318.460074232 2024-01-09T11:02:30.413626+00:00 19994333.222999989986 29000000.054000020027 27870000.065999981016 3934041.006999969017 60318.460085833 2024-01-09T11:02:31.416015+00:00 19994333.233000010252 28999999.995000001043 27869999.965000029653 3935091.014999986161 60318.460097435 2024-01-09T11:02:32.418424+00:00 19994333.227999988943 29000000.013000011444 27869999.990999940783 3934421.978999971878 60318.460108963 2024-01-09T11:02:33.414369+00:00 19994333.228999998420 28999999.962000008672 27869999.961000081152 3935521.001000047196 60318.460120640 2024-01-09T11:02:34.423260+00:00 19994333.230000019073 29000000.000999931246 27870000.037999991328 3939054.023999928962 60318.460131986 2024-01-09T11:02:35.403598+00:00 19994333.231999989599 29000000.012000080198 27869999.990999940783 3932022.944000006188 60318.460143768 2024-01-09T11:02:36.421585+00:00 19994333.227999988943 29000000.019999980927 27870000.057000041008 3936641.078999996185 60318.460155370 2024-01-09T11:02:37.423950+00:00 19994333.230000019073 28999999.982999920845 27869999.993000030518 3935522.021000028122 60318.460166791 2024-01-09T11:02:38.410704+00:00 19994333.227999988943 29000000.009999990463 27869999.995000001043 3937592.917999982834 60318.460178392 2024-01-09T11:02:39.413103+00:00 19994333.230000019073 28999999.945000048727 27869999.933999899775 3938711.101000071038 60318.460189994 2024-01-09T11:02:40.415498+00:00 19994333.228999968618 29000000.029999971390 27869999.963000059128 3936015.941999911796 60318.460201596 2024-01-09T11:02:41.417869+00:00 19994333.235000010580 29000000.006000038236 27870000.050999999046 3934580.945000051986 60318.460213017 2024-01-09T11:02:42.404691+00:00 19994333.227999988943 29000000.036999940872 27869999.977999929339 3932841.128999948967 60318.460224800 2024-01-09T11:02:43.422689+00:00 19994333.229000028223 28999999.991000059992 27870000.054999999702 3937434.920000075828 60318.460236220 2024-01-09T11:02:44.409434+00:00 19994333.228999968618 28999999.983000040054 27870000.035000000149 3934666.056999921799 60318.460247822 2024-01-09T11:02:45.411805+00:00 19994333.227000001818 28999999.987999919802 27869999.936000000685 3935915.924000024796 60318.460259424 2024-01-09T11:02:46.414198+00:00 19994333.229000028223 29000000.007000088692 27870000.010999988765 3936292.044000030030 60318.460271026 2024-01-09T11:02:47.416614+00:00 19994333.231000009924 29000000.000000000000 27870000.053999990225 3937677.930999993812 60318.460282627 2024-01-09T11:02:48.418991+00:00 19994333.229999959469 29000000.010000001639 27869999.912000000477 3936504.085000038147 60318.460294048 2024-01-09T11:02:49.405769+00:00 19994333.230000019073 28999999.986999999732 27870000.072000000626 3937325.927999972831 60318.460305830 2024-01-09T11:02:50.423753+00:00 19994333.229999959469 29000000.013999998569 27869999.961000028998 3932918.049000024796 60318.460317251 2024-01-09T11:02:51.410495+00:00 19994333.231999989599 28999999.997999999672 27869999.992999970913 3936737.942999958992 60318.460328853 2024-01-09T11:02:52.412858+00:00 19994333.227000001818 29000000.021000001580 27869999.970000028610 3936741.021000028122 60318.460340454 2024-01-09T11:02:53.415228+00:00 19994333.230000019073 28999999.994000021368 27870000.070999979973 3936068.130999923218 60318.460352056 2024-01-09T11:02:54.417633+00:00 19994333.236999988556 28999999.993999991566 27869999.953000009060 3937448.808000088204 60318.460363657 2024-01-09T11:02:55.420004+00:00 19994333.221999999136 28999999.981999989599 27870000.083000000566 3939128.064000010025 60318.460375079 2024-01-09T11:02:56.406815+00:00 19994333.229000091553 29000000.012000020593 27869999.875999990851 3940026.973999977112 60318.460386861 2024-01-09T11:02:57.424824+00:00 19994333.231999989599 28999999.992999970913 27870000.104000028223 3937288.059000014793 60318.460398282 2024-01-09T11:02:58.411564+00:00 19994333.228999968618 28999999.993000030518 27869999.935999989510 3935626.018999934196 60318.460409883 2024-01-09T11:02:59.413926+00:00 19994333.228999968618 29000000.020999971777 27870000.069000009447 3938162.993000030983 60318.460421485 2024-01-09T11:03:00.416343+00:00 19994333.228000041097 28999999.974000040442 27869999.935999989510 3936124.914000033867 60318.460433087 2024-01-09T11:03:01.418764+00:00 19994333.231999989599 28999999.989999949932 27869999.983999971300 3937703.071999907028 60318.460444508 2024-01-09T11:03:02.405506+00:00 19994333.227999929339 29000000.041000008583 27869999.986000061035 3934907.984000086784 60318.460456110 2024-01-09T11:03:03.407905+00:00 19994333.229000091553 28999999.949000000954 27870000.006999969482 3933949.031000018120 60318.460467893 2024-01-09T11:03:04.425910+00:00 19994333.232999920845 29000000.047999981791 27870000.001999970526 3935003.917999982834 60318.460479314 2024-01-09T11:03:05.412670+00:00 19994333.228000041097 28999999.962000008672 27870000.019000049680 3938895.146999955177 60318.460490915 2024-01-09T11:03:06.415043+00:00 19994333.228999968618 28999999.994000080973 27870000.008000019938 3937132.996999979019 60318.460502516 2024-01-09T11:03:07.417423+00:00 19994333.235000010580 29000000.028000000864 27870000.025999899954 3937160.904000043869 60318.460514118 2024-01-09T11:03:08.419815+00:00 19994333.223000049591 29000000.015999909490 27870000.008000019938 3934329.998000026215 60318.460525539 2024-01-09T11:03:09.406553+00:00 19994333.228999968618 28999999.979000091553 27869999.944000009447 3940910.934999942780 60318.460537141 2024-01-09T11:03:10.408983+00:00 19994333.231999989599 29000000.018000010401 27870000.068000078201 3934807.164000033867 60318.460548743 2024-01-09T11:03:11.411356+00:00 19994333.228999968618 28999999.989999890327 27869999.935999989510 3939156.858999968041 60318.460560344 2024-01-09T11:03:12.413725+00:00 19994333.225999951363 29000000.011000040919 27869999.996999979019 3937396.993000030983 60318.460571946 2024-01-09T11:03:13.416091+00:00 19994333.232000108808 28999999.953000068665 27870000.024999979883 3934570.044000030030 60318.460583547 2024-01-09T11:03:14.418477+00:00 19994333.231999989599 29000000.058999899775 27870000.016999959946 3940677.009999989998 60318.460595149 2024-01-09T11:03:15.420871+00:00 19994333.227000001818 28999999.977000001818 27869999.998000029474 3934426.911000012886 60318.460606676 2024-01-09T11:03:16.416767+00:00 19994333.231999989599 28999999.991000059992 27870000.000000000000 3942866.007999897003 60318.460618353 2024-01-09T11:03:17.425672+00:00 19994333.230000019073 29000000.000000000000 27869999.958000060171 3941319.055000067223 60318.460629698 2024-01-09T11:03:18.405924+00:00 19994333.228000000119 28999999.993999961764 27870000.009999990463 3937567.078999996185 60318.460641481 2024-01-09T11:03:19.423913+00:00 19994333.228999998420 28999999.984000090510 27869999.958999991417 3936107.939000010025 60318.460652901 2024-01-09T11:03:20.410653+00:00 19994333.230999998748 29000000.036999940872 27870000.064000010490 3936326.932000041008 60318.460664502 2024-01-09T11:03:21.413026+00:00 19994333.228999990970 29000000.009000059217 27870000.024999998510 3936766.038999915123 60318.460676105 2024-01-09T11:03:22.415443+00:00 19994333.228999998420 28999999.991999980062 27869999.978999998420 3935831.023000001907 60318.460687706 2024-01-09T11:03:23.417812+00:00 19994333.231000009924 28999999.991999980062 27869999.954999998212 3937737.042000054847 60318.460699308 2024-01-09T11:03:24.420222+00:00 19994333.227000001818 29000000.000999998301 27870000.046000000089 3938307.013000010978 60318.460710729 2024-01-09T11:03:25.406976+00:00 19994333.231000009924 29000000.019999999553 27870000.069999989122 3940296.992999910843 60318.460722511 2024-01-09T11:03:26.424966+00:00 19994333.228999998420 28999999.989999990910 27869999.893000010401 3936152.893999999855 60318.460733932 2024-01-09T11:03:27.411709+00:00 19994333.232999980450 28999999.978000018746 27870000.014999989420 3939529.114000000060 60318.460745534 2024-01-09T11:03:28.414110+00:00 19994333.227000001818 28999999.991000000387 27870000.036000009626 3936906.959999999031 60318.460756956 2024-01-09T11:03:29.400971+00:00 19994333.228999998420 28999999.984000001103 27869999.947999980301 3938150.070999999996 60318.460768738 2024-01-09T11:03:30.418953+00:00 19994333.233000010252 29000000.021999981254 27870000.049000021070 3933640.949999998789 60318.460780340 2024-01-09T11:03:31.421376+00:00 19994333.227000001818 29000000.026000019163 27870000.020999971777 3936548.001000002027 60318.460791761 2024-01-09T11:03:32.408137+00:00 19994333.229000028223 28999999.999999970198 27869999.977000001818 3939327.933999999892 60318.460803543 2024-01-09T11:03:33.426127+00:00 19994333.231999989599 28999999.989000018686 27869999.944999989122 3930907.960000000894 60318.460814964 2024-01-09T11:03:34.412869+00:00 19994333.227999988943 29000000.004999998957 27870000.067000031471 3938291.066999994218 60318.460826566 2024-01-09T11:03:35.415239+00:00 19994333.231000009924 28999999.987999979407 27869999.967999991030 3934198.983000002801 60318.460837986 2024-01-09T11:03:36.402015+00:00 19994333.227999988943 28999999.977000001818 27870000.010999981314 3939814.079999998212 60318.460849768 2024-01-09T11:03:37.420007+00:00 19994333.231999989599 29000000.022000011057 27869999.986000001431 3940347.957000001799 60318.460861190 2024-01-09T11:03:38.406801+00:00 19994333.226000010967 29000000.009999990463 27870000.004000011832 3935229.041000001132 60318.460872791 2024-01-09T11:03:39.409178+00:00 19994333.232999980450 28999999.993000030518 27870000.025999959558 3935193.939999998081 60318.460884574 2024-01-09T11:03:40.427170+00:00 19994333.229000028223 29000000.004000011832 27869999.973000049591 3941643.112000002991 60318.460895995 2024-01-09T11:03:41.413925+00:00 19994333.229999959469 29000000.008999940008 27870000.008999940008 3935158.898999996018 60318.460907596 2024-01-09T11:03:42.416325+00:00 19994333.232000049204 29000000.026000019163 27870000.044000029564 3937762.049999997020 60318.460919018 2024-01-09T11:03:43.403146+00:00 19994333.225999951363 28999999.990000009537 27869999.984000090510 3942571.866999999154 60318.460930801 2024-01-09T11:03:44.421156+00:00 19994333.227999988943 28999999.934000018984 27869999.943999890238 3939076.069000006188 60318.460942222 2024-01-09T11:03:45.407973+00:00 19994333.229000091553 29000000.049000021070 27870000.072000030428 3931401.075000002980 60318.460953824 2024-01-09T11:03:46.410360+00:00 19994333.229999899864 28999999.997999910265 27869999.977000001818 3937196.853000000119 60318.460965425 2024-01-09T11:03:47.412724+00:00 19994333.231999989599 28999999.961000081152 27869999.986999988556 3934868.114999995101 60318.460977026 2024-01-09T11:03:48.415086+00:00 19994333.229000091553 29000000.044999960810 27870000.030000090599 3937614.972000002861 60318.460988628 2024-01-09T11:03:49.417461+00:00 19994333.229999899864 29000000.009999990463 27869999.984999898821 3937847.025000005960 60318.461000230 2024-01-09T11:03:50.419879+00:00 19994333.228000041097 28999999.988000039011 27869999.988000039011 3938245.914999992121 60318.461011832 2024-01-09T11:03:51.422244+00:00 19994333.230000019073 28999999.978999968618 27869999.990000009537 3939220.026000007987 60318.461023253 2024-01-09T11:03:52.409046+00:00 19994333.230000019073 29000000.001000050455 27870000.052000049502 3941127.083999990951 60318.461034854 2024-01-09T11:03:53.411415+00:00 19994333.227000001818 29000000.008999940008 27869999.898999929428 3937613.990999997128 60318.461046456 2024-01-09T11:03:54.413777+00:00 19994333.233999971300 28999999.981000069529 27870000.070999979973 3938783.964000002015 60318.461058057 2024-01-09T11:03:55.416144+00:00 19994333.230000019073 29000000.010999921709 27869999.983000040054 3935562.971000000834 60318.461069584 2024-01-09T11:03:56.412024+00:00 19994333.228999968618 29000000.003000020981 27869999.977000001818 3936728.016000003088 60318.461081261 2024-01-09T11:03:57.420967+00:00 19994333.227000001818 29000000.013000011444 27870000.029000040144 3938168.015000001062 60318.461092863 2024-01-09T11:03:58.423337+00:00 19994333.233000040054 29000000.013000011444 27869999.965999960899 3939181.046000003815 60318.461104389 2024-01-09T11:03:59.419228+00:00 19994333.227999929339 28999999.995000001043 27870000.062999960035 3937746.954999982845 60318.461115991 2024-01-09T11:04:00.421604+00:00 19994333.230000019073 29000000.003999948502 27869999.984000001103 3935236.932000011206 60318.461127412 2024-01-09T11:04:01.408343+00:00 19994333.226000070572 28999999.960999999195 27869999.938999999315 3937982.064999998081 60318.461139013 2024-01-09T11:04:02.410704+00:00 19994333.233999971300 29000000.029999990016 27870000.013999998569 3940879.013999999035 60318.461150615 2024-01-09T11:04:03.413072+00:00 19994333.228000041097 28999999.993000000715 27870000.068999990821 3941688.983999996912 60318.461162216 2024-01-09T11:04:04.415476+00:00 19994333.229999899864 29000000.017999991775 27869999.984000001103 3938283.055999993812 60318.461173637 2024-01-09T11:04:05.402228+00:00 19994333.228000041097 28999999.982000019401 27869999.986000001431 3940215.013000010978 60318.461185419 2024-01-09T11:04:06.420252+00:00 19994333.230000019073 28999999.961999978870 27869999.960000008345 3935276.916999996174 60318.461197021 2024-01-09T11:04:07.422618+00:00 19994333.230000019073 29000000.018000010401 27870000.029000010341 3940766.818000019062 60318.461208442 2024-01-09T11:04:08.409359+00:00 19994333.230000019073 29000000.000000000000 27869999.998999979347 3940659.185000001919 60318.461220043 2024-01-09T11:04:09.411722+00:00 19994333.228999968618 29000000.007000029087 27870000.023999989033 3938028.083999990951 60318.461231645 2024-01-09T11:04:10.414090+00:00 19994333.225999951363 28999999.988999959081 27870000.004999998957 3938222.921999990940 60318.461243247 2024-01-09T11:04:11.416513+00:00 19994333.233999971300 28999999.970000028610 27869999.947000030428 3937188.699000000954 60318.461254667 2024-01-09T11:04:12.403256+00:00 19994333.230999998748 29000000.028999980539 27869999.997999969870 3937571.258000016212 60318.461266450 2024-01-09T11:04:13.421293+00:00 19994333.225000001490 29000000.032999988645 27870000.005000051111 3935241.071999996901 60318.461277871 2024-01-09T11:04:14.408069+00:00 19994333.230000000447 28999999.993000030518 27870000.044999960810 3938610.983999996912 60318.461289473 2024-01-09T11:04:15.410436+00:00 19994333.232999999076 28999999.994999948889 27869999.979000028223 3938845.932999997865 60318.461301255 2024-01-09T11:04:16.428420+00:00 19994333.228000000119 29000000.017000019550 27869999.960999969393 3938235.116999983788 60318.461312676 2024-01-09T11:04:17.415201+00:00 19994333.231999989599 28999999.977999988943 27870000.032999988645 3933094.992000014056 60318.461324278 2024-01-09T11:04:18.417619+00:00 19994333.228000000119 29000000.019000049680 27869999.997000038624 3935018.007999985944 60318.461335699 2024-01-09T11:04:19.404407+00:00 19994333.228999998420 28999999.986999988556 27870000.026000019163 3933609.969999998808 60318.461347482 2024-01-09T11:04:20.422458+00:00 19994333.228000018746 28999999.983999971300 27869999.990999940783 3939099.980000019073 60318.461358903 2024-01-09T11:04:21.409242+00:00 19994333.232999980450 28999999.985000010580 27870000.006000038236 3936153.955999999773 60318.461370504 2024-01-09T11:04:22.411608+00:00 19994333.228999998420 29000000.054999951273 27869999.924999948591 3936992.995999991894 60318.461382106 2024-01-09T11:04:23.413971+00:00 19994333.228000018746 29000000.006000038236 27870000.060000058264 3936122.022000014782 60318.461393707 2024-01-09T11:04:24.416343+00:00 19994333.231999989599 28999999.983000040054 27869999.965999960899 3931070.051999986172 60318.461405129 2024-01-09T11:04:25.403144+00:00 19994333.227999988943 28999999.964999910444 27869999.981000069529 3939949.874000012875 60318.461416731 2024-01-09T11:04:26.405513+00:00 19994333.229000028223 29000000.007000088692 27870000.119999889284 3941066.034999995958 60318.461428513 2024-01-09T11:04:27.423554+00:00 19994333.227999988943 29000000.008999940008 27869999.925999999046 3937607.115999997128 60318.461439934 2024-01-09T11:04:28.410320+00:00 19994333.231999989599 29000000.011000040919 27869999.996000051498 3939414.919000000227 60318.461451536 2024-01-09T11:04:29.412691+00:00 19994333.227999988943 29000000.000000000000 27869999.993000030518 3936532.040999978781 60318.461463138 2024-01-09T11:04:30.415063+00:00 19994333.231000009924 28999999.998999949545 27870000.023999929428 3933565.964000015985 60318.461474739 2024-01-09T11:04:31.417452+00:00 19994333.233000040054 28999999.991000059992 27870000.031000021845 3934250.109999984968 60318.461486160 2024-01-09T11:04:32.404262+00:00 19994333.227000001818 29000000.010999921709 27869999.984000090510 3935218.931000024080 60318.461497762 2024-01-09T11:04:33.406653+00:00 19994333.229999959469 28999999.978000041097 27869999.981999989599 3936532.918999969959 60318.461509365 2024-01-09T11:04:34.409088+00:00 19994333.234000030905 29000000.011999960989 27869999.973999980837 3936902.078000009060 60318.461520966 2024-01-09T11:04:35.411487+00:00 19994333.226000010967 29000000.025000099093 27870000.041000008583 3939055.994000018109 60318.461532568 2024-01-09T11:04:36.413871+00:00 19994333.225999951363 28999999.974999900907 27869999.980000019073 3937982.055000007153 60318.461544170 2024-01-09T11:04:37.416251+00:00 19994333.231000009924 29000000.020000100136 27869999.971999879926 3941261.960999966133 60318.461555771 2024-01-09T11:04:38.418629+00:00 19994333.229000028223 28999999.991000000387 27869999.999000001699 3937168.956000030041 60318.461567298 2024-01-09T11:04:39.414528+00:00 19994333.228999968618 28999999.957999989390 27870000.019999999553 3943480.046999990940 60318.461578975 2024-01-09T11:04:40.423398+00:00 19994333.233999971300 29000000.021999999881 27870000.035000000149 3935505.019999980927 60318.461590320 2024-01-09T11:04:41.403673+00:00 19994333.226000070572 29000000.026000011712 27870000.015999991447 3935098.029000043869 60318.461602103 2024-01-09T11:04:42.421708+00:00 19994333.227999929339 28999999.974999990314 27869999.953000009060 3935966.847999989986 60318.461613524 2024-01-09T11:04:43.408453+00:00 19994333.234000090510 28999999.992000009865 27869999.977999988943 3939817.087000011932 60318.461625125 2024-01-09T11:04:44.410835+00:00 19994333.228999968618 29000000.032000008970 27870000.025000009686 3938157.021999955177 60318.461636728 2024-01-09T11:04:45.413247+00:00 19994333.223999980837 28999999.952999979258 27869999.930000010878 3939196.935000001919 60318.461648330 2024-01-09T11:04:46.415680+00:00 19994333.236000061035 29000000.026000019163 27870000.072000000626 3938248.013000010978 60318.461659931 2024-01-09T11:04:47.418060+00:00 19994333.228999968618 29000000.006999969482 27870000.009999990463 3934327.098999977112 60318.461671352 2024-01-09T11:04:48.404865+00:00 19994333.227999929339 29000000.014999989420 27870000.044000029564 3941613.888000010978 60318.461683135 2024-01-09T11:04:49.422875+00:00 19994333.229000091553 29000000.028000060469 27870000.009999990463 3938748.976000010967 60318.461694556 2024-01-09T11:04:50.409631+00:00 19994333.230999950320 28999999.951999958605 27869999.983999971300 3939195.151000022888 60318.461706158 2024-01-09T11:04:51.412010+00:00 19994333.228000041097 28999999.995000001043 27869999.944000009447 3935818.935000001919 60318.461717579 2024-01-09T11:04:52.398808+00:00 19994333.227999929339 29000000.000000000000 27869999.943000018597 3934174.941999971867 60318.461729362 2024-01-09T11:04:53.416854+00:00 19994333.231000069529 28999999.977999988943 27870000.055000010878 3936176.988000034820 60318.461740964 2024-01-09T11:04:54.419243+00:00 19994333.230999950320 29000000.028000000864 27870000.008999999613 3932473.018999993801 60318.461752385 2024-01-09T11:04:55.406059+00:00 19994333.230000019073 28999999.996999979019 27869999.980000019073 3934985.949999988079 60318.461764167 2024-01-09T11:04:56.424048+00:00 19994333.231999989599 29000000.007000088692 27869999.977999929339 3939138.089999973774 60318.461775588 2024-01-09T11:04:57.410795+00:00 19994333.226000070572 28999999.997999910265 27870000.004000071436 3934196.014999986161 60318.461787189 2024-01-09T11:04:58.413165+00:00 19994333.229999899864 29000000.032000061125 27870000.062000039965 3934909.930000007153 60318.461798611 2024-01-09T11:04:59.399955+00:00 19994333.230000019073 28999999.949999928474 27869999.949999928474 3935608.097000002861 60318.461810394 2024-01-09T11:05:00.418038+00:00 19994333.231000069529 29000000.030000090599 27870000.055999990553 3935078.969000041019 60318.461821815 2024-01-09T11:05:01.404799+00:00 19994333.230000019073 28999999.990999940783 27869999.968000050634 3936178.032000004780 60318.461833417 2024-01-09T11:05:02.407219+00:00 19994333.227999929339 28999999.996000051498 27870000.023999929428 3936545.910999954212 60318.461845200 2024-01-09T11:05:03.425226+00:00 19994333.231999989599 28999999.977000001818 27869999.971000079066 3935391.055999993812 60318.461856620 2024-01-09T11:05:04.411974+00:00 19994333.226000070572 29000000.041000008583 27870000.000999931246 3937351.054000020027 60318.461868221 2024-01-09T11:05:05.414338+00:00 19994333.230000019073 28999999.968999978155 27869999.965000029653 3936963.949000000954 60318.461879643 2024-01-09T11:05:06.401137+00:00 19994333.230999998748 28999999.988999959081 27870000.037999991328 3934842.957000017166 60318.461891425 2024-01-09T11:05:07.419149+00:00 19994333.230000000447 29000000.022000070661 27869999.949000000954 3936398.006999969017 60318.461902846 2024-01-09T11:05:08.405905+00:00 19994333.228000000119 29000000.037999991328 27870000.057999968529 3935803.958999990951 60318.461914449 2024-01-09T11:05:09.408350+00:00 19994333.231000009924 28999999.981999989599 27869999.998000029474 3938203.078000009060 60318.461926050 2024-01-09T11:05:10.410746+00:00 19994333.228000000119 28999999.982999920845 27869999.996000051498 3937545.895000040997 60318.461937652 2024-01-09T11:05:11.413115+00:00 19994333.227000001818 29000000.002000089735 27869999.923999909312 3936913.075999975204 60318.461949253 2024-01-09T11:05:12.415490+00:00 19994333.231000009924 29000000.004999998957 27870000.073000069708 3938478.962999999989 60318.461960855 2024-01-09T11:05:13.417906+00:00 19994333.234000001103 28999999.995999928564 27869999.980999950320 3938089.037999988068 60318.461972457 2024-01-09T11:05:14.420323+00:00 19994333.224999990314 28999999.991000059992 27870000.030000090599 3938984.078000009060 60318.461983878 2024-01-09T11:05:15.407071+00:00 19994333.228999998420 29000000.030000001192 27869999.934999939054 3936120.920000017155 60318.461995481 2024-01-09T11:05:16.409501+00:00 19994333.233000010252 28999999.988000009209 27870000.057000041008 3939685.990000010002 60318.462007082 2024-01-09T11:05:17.411862+00:00 19994333.227999988943 28999999.967999991030 27870000.019999999553 3937536.909999967087 60318.462018683 2024-01-09T11:05:18.414228+00:00 19994333.230000019073 29000000.000000000000 27869999.980000000447 3938626.082000017166 60318.462030210 2024-01-09T11:05:19.410090+00:00 19994333.231000009924 28999999.992000009865 27869999.940000001341 3933232.945999979973 60318.462041887 2024-01-09T11:05:20.418976+00:00 19994333.227000001818 29000000.037999991328 27870000.000000000000 3936552.082000017166 60318.462053488 2024-01-09T11:05:21.421384+00:00 19994333.229999959469 29000000.013999998569 27870000.011999990791 3938419.023000001907 60318.462065015 2024-01-09T11:05:22.417246+00:00 19994333.233000040054 28999999.997999999672 27870000.037999991328 3935539.023999989033 60318.462076616 2024-01-09T11:05:23.419667+00:00 19994333.227000001818 28999999.986000031233 27869999.984000030905 3938037.919000030030 60318.462088037 2024-01-09T11:05:24.406418+00:00 19994333.227000001818 29000000.021999958903 27870000.039999991655 3937171.951999961864 60318.462099639 2024-01-09T11:05:25.408781+00:00 19994333.231999989599 28999999.962999999523 27869999.996000021696 3936821.091000020970 60318.462111240 2024-01-09T11:05:26.411146+00:00 19994333.228999968618 28999999.991000000387 27870000.004999998957 3937983.000999987125 60318.462122842 2024-01-09T11:05:27.413516+00:00 19994333.230000019073 29000000.068000018597 27869999.971999999136 3938419.870999991894 60318.462134263 2024-01-09T11:05:28.400303+00:00 19994333.228999968618 28999999.940000001341 27869999.956999961287 3937668.076000034809 60318.462146045 2024-01-09T11:05:29.418299+00:00 19994333.233000040054 29000000.009999990463 27870000.065000001341 3941223.097000002861 60318.462157647 2024-01-09T11:05:30.420727+00:00 19994333.223999980837 29000000.012000020593 27870000.017000019550 3937623.915999948978 60318.462169068 2024-01-09T11:05:31.407474+00:00 19994333.232999980450 28999999.949000000954 27869999.982999980450 3938306.026000022888 60318.462180850 2024-01-09T11:05:32.425462+00:00 19994333.228999968618 29000000.024999979883 27869999.992000039667 3943279.032999991905 60318.462192271 2024-01-09T11:05:33.412220+00:00 19994333.228000041097 29000000.049000021070 27870000.001999970526 3938109.930000007153 60318.462203873 2024-01-09T11:05:34.414609+00:00 19994333.228999968618 28999999.909999970347 27869999.991000000387 3935270.896000028122 60318.462215294 2024-01-09T11:05:35.401381+00:00 19994333.231999989599 29000000.031000021845 27869999.947000030428 3937415.111000000965 60318.462227076 2024-01-09T11:05:36.419377+00:00 19994333.229000091553 29000000.016999959946 27870000.051999930292 3934914.021999955177 60318.462238497 2024-01-09T11:05:37.406159+00:00 19994333.227999929339 29000000.004000071436 27870000.011000040919 3940354.921000003815 60318.462250099 2024-01-09T11:05:38.408548+00:00 19994333.231000069529 28999999.985999941826 27869999.965000029653 3937754.110000013839 60318.462261881 2024-01-09T11:05:39.426534+00:00 19994333.230999950320 29000000.009000059217 27869999.993000030518 3937846.870999991894 60318.462273302 2024-01-09T11:05:40.413279+00:00 19994333.225000020117 29000000.029999971390 27870000.075999978930 3937794.106000006199 60318.462284904 2024-01-09T11:05:41.415664+00:00 19994333.233999971300 29000000.011000040919 27870000.008999940008 3935066.042999982834 60318.462296325 2024-01-09T11:05:42.402483+00:00 19994333.228000041097 28999999.971999999136 27869999.980000019073 3940408.973000050057 60318.462308107 2024-01-09T11:05:43.420483+00:00 19994333.227999929339 29000000.000000000000 27869999.919000029564 3937810.977999926079 60318.462319529 2024-01-09T11:05:44.407295+00:00 19994333.233000040054 28999999.985000010580 27870000.014999989420 3941817.943000078201 60318.462331131 2024-01-09T11:05:45.409682+00:00 19994333.230000019073 29000000.039999961853 27870000.074000000954 3935621.065999985207 60318.462342732 2024-01-09T11:05:46.412050+00:00 19994333.228000041097 28999999.962999939919 27869999.922000050545 3935040.975000023842 60318.462354334 2024-01-09T11:05:47.414422+00:00 19994333.230999950320 29000000.009999990463 27870000.069000009447 3936018.047999978065 60318.462365936 2024-01-09T11:05:48.416830+00:00 19994333.228999968618 29000000.002000089735 27869999.929999951273 3934738.944000006188 60318.462377357 2024-01-09T11:05:49.403673+00:00 19994333.229000091553 29000000.008999940008 27870000.049000021070 3937873.977999926079 60318.462389139 2024-01-09T11:05:50.421674+00:00 19994333.227000001818 28999999.991000059992 27869999.982999920845 3935447.060000061989 60318.462400561 2024-01-09T11:05:51.408482+00:00 19994333.233999971300 29000000.022999998182 27870000.031000021845 3932001.958999990951 60318.462412163 2024-01-09T11:05:52.410853+00:00 19994333.227000001818 28999999.980999998748 27869999.953999999911 3933252.097000002861 60318.462423764 2024-01-09T11:05:53.413221+00:00 19994333.228999968618 29000000.013999998569 27870000.024000048637 3933701.940999985207 60318.462435366 2024-01-09T11:05:54.415587+00:00 19994333.228999968618 28999999.959999989718 27869999.952000018209 3938200.947999954224 60318.462446786 2024-01-09T11:05:55.402349+00:00 19994333.229000091553 29000000.006999999285 27869999.995999999344 3933823.008000016212 60318.462458388 2024-01-09T11:05:56.404749+00:00 19994333.230999950320 28999999.997999999672 27870000.065999999642 3937391.726999998093 60318.462470171 2024-01-09T11:05:57.422738+00:00 19994333.231999989599 28999999.980000019073 27869999.991000000387 3934188.308000088204 60318.462481592 2024-01-09T11:05:58.409578+00:00 19994333.228000041097 29000000.042999979109 27869999.938000008464 3939268.959999918938 60318.462493194 2024-01-09T11:05:59.411970+00:00 19994333.227000001818 29000000.008999999613 27870000.041999999434 3937755.940999985207 60318.462504796 2024-01-09T11:06:00.414360+00:00 19994333.230999998748 28999999.960999999195 27870000.027000010014 3935987.183000088204 60318.462516397 2024-01-09T11:06:01.416722+00:00 19994333.232999999076 29000000.004999998957 27869999.991999980062 3934976.824999928009 60318.462527924 2024-01-09T11:06:02.412607+00:00 19994333.228000000119 29000000.018000010401 27870000.030000001192 3933460.090000032913 60318.462539601 2024-01-09T11:06:03.421554+00:00 19994333.225999999791 28999999.977999988943 27869999.985000010580 3934047.998999952804 60318.462550947 2024-01-09T11:06:04.401811+00:00 19994333.236999999732 29000000.027000010014 27869999.983999971300 3932392.953999996185 60318.462562730 2024-01-09T11:06:05.419861+00:00 19994333.223000001162 28999999.961000028998 27869999.947000030428 3939333.981999992859 60318.462574332 2024-01-09T11:06:06.422243+00:00 19994333.231000009924 29000000.033999979496 27869999.991000000387 3930906.102000116836 60318.462585752 2024-01-09T11:06:07.408992+00:00 19994333.230999980122 28999999.985000010580 27870000.008999999613 3937750.966999887954 60318.462597354 2024-01-09T11:06:08.411358+00:00 19994333.230000019073 28999999.958999991417 27870000.041999999434 3933250.936000109185 60318.462608955 2024-01-09T11:06:09.413741+00:00 19994333.228999998420 29000000.050999999046 27870000.032999988645 3932968.003999948967 60318.462620557 2024-01-09T11:06:10.416140+00:00 19994333.231999989599 28999999.993999961764 27869999.967999991030 3936458.016999959946 60318.462631978 2024-01-09T11:06:11.402891+00:00 19994333.228999998420 28999999.983000040054 27870000.003000020981 3935554.029000043869 60318.462643761 2024-01-09T11:06:12.420915+00:00 19994333.224000010639 29000000.001999970526 27869999.995000001043 3939948.947999954224 60318.462655181 2024-01-09T11:06:13.407661+00:00 19994333.236999988556 29000000.024999979883 27870000.032000008970 3936595.054000020027 60318.462666783 2024-01-09T11:06:14.410024+00:00 19994333.225000020117 29000000.006000038236 27869999.998999949545 3935994.034000039101 60318.462678203 2024-01-09T11:06:15.396766+00:00 19994333.231000009924 29000000.001000050455 27869999.986999988556 3933871.983999968041 60318.462689986 2024-01-09T11:06:16.414790+00:00 19994333.227000001818 28999999.992999911308 27869999.963999990374 3940906.873999952804 60318.462701588 2024-01-09T11:06:17.417178+00:00 19994333.234999950975 28999999.978000041097 27870000.019000049680 3934026.184000014793 60318.462713008 2024-01-09T11:06:18.403927+00:00 19994333.224000040442 29000000.034000039101 27869999.985000010580 3933209.014999986161 60318.462724791 2024-01-09T11:06:19.421965+00:00 19994333.231000009924 29000000.000999931246 27870000.065999981016 3941520.983000040054 60318.462736212 2024-01-09T11:06:20.408713+00:00 19994333.231999989599 28999999.967000011355 27869999.903000000864 3941622.853000044823 60318.462747813 2024-01-09T11:06:21.411078+00:00 19994333.227000001818 29000000.022000070661 27870000.016999959946 3935611.083999990951 60318.462759415 2024-01-09T11:06:22.413443+00:00 19994333.227000001818 28999999.964999910444 27870000.028000000864 3939424.032999991905 60318.462771017 2024-01-09T11:06:23.415839+00:00 19994333.232999980450 29000000.018000010401 27870000.017000079155 3940869.049000024796 60318.462782438 2024-01-09T11:06:24.402614+00:00 19994333.231000009924 29000000.036000009626 27869999.964999910444 3939907.814000010025 60318.462794039 2024-01-09T11:06:25.404979+00:00 19994333.230999950320 28999999.981000069529 27870000.050000071526 3941258.009999989998 60318.462805822 2024-01-09T11:06:26.423034+00:00 19994333.229000091553 29000000.013999938965 27869999.986999988556 3942677.108999968041 60318.462817243 2024-01-09T11:06:27.409780+00:00 19994333.230000019073 28999999.988000039011 27869999.968999978155 3940651.001999973785 60318.462828844 2024-01-09T11:06:28.412147+00:00 19994333.227000001818 28999999.945999979973 27870000.016000028700 3937248.935000061989 60318.462840446 2024-01-09T11:06:29.414523+00:00 19994333.228999968618 29000000.028999999166 27870000.023999929428 3938129.067999958992 60318.462852048 2024-01-09T11:06:30.416928+00:00 19994333.230999950320 29000000.007999990135 27870000.014000058174 3935981.026000022888 60318.462863469 2024-01-09T11:06:31.403715+00:00 19994333.226000070572 28999999.986000001431 27869999.925999999046 3938770.965000032913 60318.462875071 2024-01-09T11:06:32.406083+00:00 19994333.231999989599 29000000.018000010401 27870000.021000031382 3937209.913999915123 60318.462886672 2024-01-09T11:06:33.408501+00:00 19994333.230000019073 28999999.993999991566 27870000.013000011444 3943145.063000082970 60318.462898274 2024-01-09T11:06:34.410872+00:00 19994333.229999899864 28999999.997000008821 27869999.982000000775 3939526.023999928962 60318.462909875 2024-01-09T11:06:35.413236+00:00 19994333.227000001818 28999999.972999989986 27869999.932000000030 3939839.001000047196 60318.462921477 2024-01-09T11:06:36.415602+00:00 19994333.234000090510 29000000.076000008732 27870000.087000001222 3935422.926999927033 60318.462933078 2024-01-09T11:06:37.417987+00:00 19994333.227000001818 28999999.951000008732 27869999.995999988168 3941451.971000074875 60318.462944499 2024-01-09T11:06:38.404750+00:00 19994333.227999929339 29000000.017000019550 27870000.011999990791 3938649.074999928009 60318.462956101 2024-01-09T11:06:39.407142+00:00 19994333.234000090510 29000000.030999958515 27870000.013999998569 3942628.967000008095 60318.462967704 2024-01-09T11:06:40.409583+00:00 19994333.229999899864 28999999.998000029474 27869999.969000011683 3939523.016000031959 60318.462979305 2024-01-09T11:06:41.411955+00:00 19994333.226000070572 28999999.975000020117 27870000.023999989033 3938429.054000020027 60318.462990831 2024-01-09T11:06:42.407817+00:00 19994333.227999929339 28999999.989999949932 27869999.992000009865 3933835.934000014793 60318.463002508 2024-01-09T11:06:43.416685+00:00 19994333.233000040054 28999999.989000018686 27870000.029999971390 3936959.062999964226 60318.463014110 2024-01-09T11:06:44.419078+00:00 19994333.228000041097 29000000.009999990463 27869999.956000030041 3940764.967000008095 60318.463025636 2024-01-09T11:06:45.414971+00:00 19994333.230000019073 28999999.981000009924 27870000.013999998569 3943870.965000032913 60318.463037313 2024-01-09T11:06:46.423845+00:00 19994333.229999899864 29000000.039000030607 27870000.015999969095 3939034.996999979019 60318.463048659 2024-01-09T11:06:47.404157+00:00 19994333.227000001818 28999999.991999980062 27870000.021000031382 3938158.128999948967 60318.463060442 2024-01-09T11:06:48.422181+00:00 19994333.231000069529 29000000.003000020981 27869999.940000001341 3934062.060000061989 60318.463071863 2024-01-09T11:06:49.408939+00:00 19994333.231999989599 29000000.008999940008 27870000.024999979883 3938796.929999948014 60318.463083464 2024-01-09T11:06:50.411308+00:00 19994333.227000001818 28999999.978000041097 27870000.033000048250 3935706.745000004768 60318.463094885 2024-01-09T11:06:51.398060+00:00 19994333.228000041097 29000000.031999949366 27869999.980999950320 3937018.287000060081 60318.463106668 2024-01-09T11:06:52.416076+00:00 19994333.231999989599 28999999.973000049591 27870000.001000050455 3939723.907999991905 60318.463118269 2024-01-09T11:06:53.418446+00:00 19994333.230999998748 29000000.003999948502 27869999.957999940962 3939301.987999916077 60318.463129690 2024-01-09T11:06:54.405247+00:00 19994333.227000001818 28999999.989000078291 27869999.999000068754 3937303.986999989022 60318.463141473 2024-01-09T11:06:55.423246+00:00 19994333.232000000775 28999999.987999919802 27870000.052999969572 3933838.956000090111 60318.463152893 2024-01-09T11:06:56.409990+00:00 19994333.230000000447 29000000.016000028700 27869999.995999928564 3937543.084999918938 60318.463164495 2024-01-09T11:06:57.412355+00:00 19994333.228000000119 29000000.004999998957 27869999.888000011444 3935410.972000002861 60318.463175916 2024-01-09T11:06:58.399107+00:00 19994333.230000000447 29000000.003999948502 27870000.127000089735 3940906.986000061035 60318.463187698 2024-01-09T11:06:59.417147+00:00 19994333.234000001103 28999999.978000041097 27869999.987999919802 3934389.006999969017 60318.463199119 2024-01-09T11:07:00.403900+00:00 19994333.224000010639 28999999.983999971300 27869999.967000011355 3940380.876000047196 60318.463210722 2024-01-09T11:07:01.406360+00:00 19994333.228999998420 29000000.013000011444 27870000.044000029564 3934285.092000008095 60318.463222504 2024-01-09T11:07:02.424356+00:00 19994333.230999980122 29000000.012000080198 27869999.921000000089 3939217.069999932777 60318.463233925 2024-01-09T11:07:03.411104+00:00 19994333.230000019073 28999999.987999919802 27869999.998000029474 3940496.983000040054 60318.463245526 2024-01-09T11:07:04.413469+00:00 19994333.227999988943 29000000.036000009626 27870000.036999940872 3935836.973999977112 60318.463256947 2024-01-09T11:07:05.400253+00:00 19994333.232999980450 28999999.977000001818 27869999.953999999911 3939272.011000037193 60318.463268730 2024-01-09T11:07:06.418275+00:00 19994333.227000001818 29000000.010000001639 27870000.004000071436 3938458.917999982834 60318.463280151 2024-01-09T11:07:07.405021+00:00 19994333.228000041097 28999999.999000001699 27870000.041999939829 3938478.098999977112 60318.463291753 2024-01-09T11:07:08.407464+00:00 19994333.231000009924 28999999.993999999017 27870000.034000039101 3937825.006999969017 60318.463303355 2024-01-09T11:07:09.409837+00:00 19994333.228999968618 29000000.013999998569 27869999.991999980062 3936694.983000040054 60318.463314956 2024-01-09T11:07:10.412202+00:00 19994333.227999988943 28999999.988000009209 27870000.000000000000 3937345.016000031959 60318.463326558 2024-01-09T11:07:11.414571+00:00 19994333.231999989599 28999999.993999991566 27869999.981999989599 3933781.921000003815 60318.463337978 2024-01-09T11:07:12.401352+00:00 19994333.231000009924 28999999.999000009149 27869999.977000001818 3933833.046999930870 60318.463349762 2024-01-09T11:07:13.419414+00:00 19994333.227000001818 28999999.988999988884 27870000.057999998331 3934268.963000059128 60318.463361182 2024-01-09T11:07:14.406157+00:00 19994333.231000009924 29000000.011000011116 27869999.993999999017 3935967.014999986161 60318.463372785 2024-01-09T11:07:15.408609+00:00 19994333.230000019073 29000000.008000019938 27869999.943999990821 3935147.039000033867 60318.463384386 2024-01-09T11:07:16.410977+00:00 19994333.228999968618 29000000.006999969482 27869999.940000008792 3939850.000999927986 60318.463395988 2024-01-09T11:07:17.413340+00:00 19994333.228000041097 28999999.971000019461 27870000.033999979496 3939405.947000027169 60318.463407408 2024-01-09T11:07:18.400079+00:00 19994333.232999980450 29000000.037999991328 27870000.100000020117 3939956.014999986161 60318.463419191 2024-01-09T11:07:19.418110+00:00 19994333.228999968618 28999999.999000009149 27869999.926999989897 3940117.050999999046 60318.463430793 2024-01-09T11:07:20.420563+00:00 19994333.228000041097 29000000.015999969095 27870000.048999991268 3938984.988999962807 60318.463442214 2024-01-09T11:07:21.407325+00:00 19994333.230999950320 28999999.957000020891 27869999.949000000954 3932632.007000089157 60318.463453817 2024-01-09T11:07:22.409775+00:00 19994333.228000041097 28999999.996999979019 27870000.000999990851 3938557.939000010025 60318.463465419 2024-01-09T11:07:23.412149+00:00 19994333.230999950320 28999999.979000028223 27869999.974000040442 3937405.016999959946 60318.463477020 2024-01-09T11:07:24.414511+00:00 19994333.231000069529 29000000.059000018984 27870000.067999958992 3939867.090000032913 60318.463488546 2024-01-09T11:07:25.410383+00:00 19994333.227000001818 28999999.970000028610 27869999.995000001043 3934637.907999991905 60318.463500223 2024-01-09T11:07:26.419279+00:00 19994333.225999951363 28999999.990000009537 27870000.011000040919 3934078.039999961853 60318.463511569 2024-01-09T11:07:27.399551+00:00 19994333.233000040054 28999999.987999919802 27870000.020999971777 3938535.988999962807 60318.463523351 2024-01-09T11:07:28.417539+00:00 19994333.228999968618 29000000.013000011444 27869999.965000029653 3938270.062000035774 60318.463534953 2024-01-09T11:07:29.419968+00:00 19994333.230000019073 29000000.016999959946 27870000.032999988645 3937784.927999972831 60318.463546374 2024-01-09T11:07:30.406710+00:00 19994333.231999989599 29000000.032000061125 27870000.032000008970 3939828.067000031006 60318.463557975 2024-01-09T11:07:31.409072+00:00 19994333.228999968618 29000000.001000050455 27869999.939000010490 3941358.952000021935 60318.463569577 2024-01-09T11:07:32.411433+00:00 19994333.228000041097 28999999.967999938875 27870000.000999931246 3934240.046999930870 60318.463581178 2024-01-09T11:07:33.413813+00:00 19994333.231999989599 28999999.993999961764 27870000.030000090599 3935376.916000009049 60318.463592599 2024-01-09T11:07:34.400581+00:00 19994333.230000019073 28999999.988000039011 27869999.963999990374 3942723.943000078201 60318.463604382 2024-01-09T11:07:35.418584+00:00 19994333.227000001818 29000000.004999998957 27869999.952000018209 3935526.195999979973 60318.463615803 2024-01-09T11:07:36.405388+00:00 19994333.227999929339 29000000.003000020981 27870000.018999930471 3939213.963999987114 60318.463627405 2024-01-09T11:07:37.407769+00:00 19994333.231999989599 29000000.011000040919 27869999.965000029653 3939418.934000014793 60318.463639006 2024-01-09T11:07:38.410138+00:00 19994333.231000069529 29000000.000999931246 27870000.008999940008 3941763.006999969017 60318.463650608 2024-01-09T11:07:39.412515+00:00 19994333.225999951363 29000000.021000031382 27870000.060000058264 3942751.911000012886 60318.463662209 2024-01-09T11:07:40.414911+00:00 19994333.230000019073 28999999.949000000954 27869999.987999919802 3938373.133000016212 60318.463673631 2024-01-09T11:07:41.401737+00:00 19994333.230000019073 29000000.019999980927 27870000.014000058174 3939594.985999941826 60318.463685414 2024-01-09T11:07:42.419745+00:00 19994333.227000001818 28999999.952000018209 27869999.917999979109 3940614.922000051010 60318.463696836 2024-01-09T11:07:43.406571+00:00 19994333.230999950320 29000000.070000000298 27870000.032999988645 3938030.016000031959 60318.463708437 2024-01-09T11:07:44.408939+00:00 19994333.231000069529 28999999.973000001162 27870000.062000039965 3934315.963999987114 60318.463720038 2024-01-09T11:07:45.411304+00:00 19994333.227000001818 29000000.017000000924 27869999.939999941736 3931964.328999996185 60318.463731640 2024-01-09T11:07:46.413673+00:00 19994333.231999989599 28999999.981999989599 27869999.996000051498 3935888.641999959946 60318.463743061 2024-01-09T11:07:47.400450+00:00 19994333.230000000447 29000000.050000008196 27870000.029000040144 3938929.057000041008 60318.463754663 2024-01-09T11:07:48.402851+00:00 19994333.228999998420 28999999.935999989510 27870000.022999998182 3938381.018999934196 60318.463766445 2024-01-09T11:07:49.420847+00:00 19994333.228999990970 29000000.041999999434 27870000.000000000000 3938343.994000076782 60318.463777866 2024-01-09T11:07:50.407651+00:00 19994333.230000000447 28999999.960999999195 27869999.969999909401 3937616.985999941826 60318.463789468 2024-01-09T11:07:51.410032+00:00 19994333.228000000119 29000000.035999979824 27870000.063999999315 3939008.988000034820 60318.463801070 2024-01-09T11:07:52.412418+00:00 19994333.231000009924 29000000.016000028700 27869999.968000009656 3943643.998000026215 60318.463812671 2024-01-09T11:07:53.414793+00:00 19994333.231000009924 28999999.944999989122 27869999.941999990493 3938388.010999917984 60318.463824092 2024-01-09T11:07:54.401584+00:00 19994333.228999998420 29000000.028000000864 27870000.096999999136 3935649.989000082016 60318.463835694 2024-01-09T11:07:55.403984+00:00 19994333.225999981165 29000000.013000011444 27869999.969999998808 3936886.036999940872 60318.463847296 2024-01-09T11:07:56.406350+00:00 19994333.231000009924 28999999.967000011355 27869999.991000000387 3937458.046000003815 60318.463858898 2024-01-09T11:07:57.408773+00:00 19994333.231999989599 29000000.048999968916 27869999.956000000238 3933240.925999999046 60318.463870499 2024-01-09T11:07:58.411141+00:00 19994333.227000001818 28999999.955000039190 27870000.018000010401 3931175.012999999803 60318.463882101 2024-01-09T11:07:59.413504+00:00 19994333.232000019401 28999999.995999988168 27870000.023999989033 3938697.058999999892 60318.463893702 2024-01-09T11:08:00.415872+00:00 19994333.231000009924 28999999.983000040054 27869999.958999991417 3933632.990999999922 60318.463905123 2024-01-09T11:08:01.402638+00:00 19994333.227000001818 29000000.067999958992 27870000.021000031382 3935048.989999997895 60318.463916906 2024-01-09T11:08:02.420639+00:00 19994333.229999959469 28999999.960000038147 27869999.991000000387 3935762.957000001799 60318.463928326 2024-01-09T11:08:03.407382+00:00 19994333.230000019073 29000000.000000000000 27870000.014999989420 3936257.037000000011 60318.463939928 2024-01-09T11:08:04.409769+00:00 19994333.230000019073 29000000.023999929428 27869999.981999989599 3938191.910000000149 60318.463951454 2024-01-09T11:08:05.405639+00:00 19994333.228999968618 28999999.983999971300 27869999.974000040442 3940742.106999997050 60318.463963131 2024-01-09T11:08:06.414511+00:00 19994333.229000028223 28999999.993000030518 27870000.009999990463 3936833.847000002861 60318.463974732 2024-01-09T11:08:07.416885+00:00 19994333.231000009924 29000000.037999991328 27870000.008000019938 3937731.131999998819 60318.463986259 2024-01-09T11:08:08.412803+00:00 19994333.230999950320 28999999.955000039190 27870000.028999980539 3941230.922999999952 60318.463997937 2024-01-09T11:08:09.421728+00:00 19994333.229000028223 29000000.004999998957 27869999.965999960899 3934903.096000000834 60318.464009282 2024-01-09T11:08:10.401987+00:00 19994333.230000019073 28999999.991000059992 27870000.052000049502 3936378.005999996793 60318.464021065 2024-01-09T11:08:11.420040+00:00 19994333.227000001818 29000000.008999940008 27869999.965000029653 3939784.917000003159 60318.464032486 2024-01-09T11:08:12.406789+00:00 19994333.229999959469 29000000.026000019163 27870000.019999980927 3940983.055000000168 60318.464044088 2024-01-09T11:08:13.409160+00:00 19994333.231000069529 28999999.960999969393 27869999.967999938875 3934982.019999995828 60318.464055508 2024-01-09T11:08:14.395918+00:00 19994333.225999951363 29000000.009999990463 27870000.031000021845 3940622.912000000011 60318.464067291 2024-01-09T11:08:15.413952+00:00 19994333.233000040054 29000000.028000000864 27869999.970999959856 3936541.083000003826 60318.464078893 2024-01-09T11:08:16.416374+00:00 19994333.228999968618 28999999.978000041097 27869999.997000098228 3940624.898000001907 60318.464090314 2024-01-09T11:08:17.403157+00:00 19994333.228000041097 28999999.995999928564 27870000.050999999046 3938697.076999992132 60318.464102097 2024-01-09T11:08:18.421184+00:00 19994333.227999929339 28999999.989000078291 27870000.013999938965 3932934.960000007879 60318.464113518 2024-01-09T11:08:19.407948+00:00 19994333.233999971300 28999999.992999911308 27869999.994000080973 3939824.020999997854 60318.464125119 2024-01-09T11:08:20.410310+00:00 19994333.228000041097 29000000.028999999166 27869999.967999938875 3945557.038000002969 60318.464136540 2024-01-09T11:08:21.397051+00:00 19994333.228000041097 28999999.992000009865 27869999.967000011355 3942381.901999995112 60318.464148323 2024-01-09T11:08:22.415066+00:00 19994333.232999920845 28999999.958999991417 27869999.967000011355 3940091.138999999035 60318.464159743 2024-01-09T11:08:23.401831+00:00 19994333.227000001818 29000000.000000000000 27870000.057999968529 3935344.008000000846 60318.464171345 2024-01-09T11:08:24.404196+00:00 19994333.228000041097 29000000.052000019699 27869999.990000009537 3941537.869000003207 60318.464183128 2024-01-09T11:08:25.422234+00:00 19994333.235000010580 28999999.981999989599 27870000.011999960989 3942142.017999991775 60318.464194548 2024-01-09T11:08:26.408982+00:00 19994333.227000001818 29000000.013999998569 27869999.986000061035 3938148.098000004888 60318.464206150 2024-01-09T11:08:27.411344+00:00 19994333.230000019073 29000000.007999990135 27870000.022999998182 3943080.930999993812 60318.464217571 2024-01-09T11:08:28.398098+00:00 19994333.230000019073 29000000.003999978304 27869999.986999988556 3936981.986000000965 60318.464229353 2024-01-09T11:08:29.416111+00:00 19994333.228999968618 28999999.948000010103 27869999.984999999404 3937887.998000010848 60318.464240775 2024-01-09T11:08:30.402912+00:00 19994333.227999929339 29000000.046000000089 27870000.032000008970 3937940.981999992859 60318.464252376 2024-01-09T11:08:31.405282+00:00 19994333.228000041097 28999999.960000038147 27869999.981999989599 3942995.037999988068 60318.464263978 2024-01-09T11:08:32.407713+00:00 19994333.233000040054 29000000.024999979883 27869999.984000001103 3942009.071000009775 60318.464275579 2024-01-09T11:08:33.410074+00:00 19994333.227000001818 28999999.990000009537 27870000.047000009567 3940546.011000006925 60318.464287181 2024-01-09T11:08:34.412444+00:00 19994333.230999950320 28999999.985000010580 27869999.879999998957 3936827.891000003088 60318.464298782 2024-01-09T11:08:35.414803+00:00 19994333.231000069529 29000000.022999998182 27870000.113999988884 3938202.049999982119 60318.464310384 2024-01-09T11:08:36.417207+00:00 19994333.224999900907 29000000.017999950796 27869999.992000009865 3944214.122999995947 60318.464321806 2024-01-09T11:08:37.404034+00:00 19994333.230000019073 28999999.991000000387 27870000.021000001580 3937579.810000001919 60318.464333408 2024-01-09T11:08:38.406414+00:00 19994333.234000090510 28999999.990000009537 27869999.977000001818 3939541.002000004053 60318.464345009 2024-01-09T11:08:39.408798+00:00 19994333.227999929339 29000000.014999989420 27869999.954999979585 3937152.020000011194 60318.464356611 2024-01-09T11:08:40.411176+00:00 19994333.228000000119 28999999.998000029474 27870000.039000030607 3934335.028999983799 60318.464368031 2024-01-09T11:08:41.397929+00:00 19994333.230999998748 28999999.990000009537 27869999.991000000387 3937945.978000015020 60318.464379814 2024-01-09T11:08:42.415943+00:00 19994333.228999998420 28999999.986999988556 27870000.004000011832 3936186.990000010002 60318.464391416 2024-01-09T11:08:43.418350+00:00 19994333.227000009269 29000000.004000071436 27869999.936999980360 3936587.002999991179 60318.464402837 2024-01-09T11:08:44.405133+00:00 19994333.231999989599 28999999.971999879926 27870000.059999998659 3936085.055000007153 60318.464414439 2024-01-09T11:08:45.407498+00:00 19994333.231000009924 29000000.025000099093 27870000.042999979109 3936326.018999993801 60318.464426041 2024-01-09T11:08:46.409887+00:00 19994333.227000001818 29000000.008000019938 27869999.970000028610 3940579.921999990940 60318.464437642 2024-01-09T11:08:47.412257+00:00 19994333.231999989599 28999999.991999980062 27869999.977000001818 3936920.066000015009 60318.464449168 2024-01-09T11:08:48.408114+00:00 19994333.231999989599 29000000.018000010401 27870000.026999950409 3940147.944999992847 60318.464460845 2024-01-09T11:08:49.417004+00:00 19994333.224000010639 29000000.018000010401 27869999.997000098228 3938593.106999992859 60318.464472191 2024-01-09T11:08:50.397290+00:00 19994333.231999989599 28999999.944999929518 27870000.021999958903 3939454.031000018120 60318.464483974 2024-01-09T11:08:51.415357+00:00 19994333.231000009924 29000000.027000069618 27869999.962999939919 3935852.943999975920 60318.464495576 2024-01-09T11:08:52.417738+00:00 19994333.224000010639 29000000.002999901772 27870000.046000000089 3940793.000000000000 60318.464506997 2024-01-09T11:08:53.404574+00:00 19994333.231000009924 29000000.024000048637 27869999.940999981016 3939345.909000008833 60318.464518599 2024-01-09T11:08:54.406964+00:00 19994333.231000009924 28999999.993999961764 27870000.006000038236 3939538.036000012886 60318.464530201 2024-01-09T11:08:55.409335+00:00 19994333.231999989599 28999999.990000009537 27870000.077000018209 3940566.870999991894 60318.464541802 2024-01-09T11:08:56.411711+00:00 19994333.223999980837 28999999.971999999136 27869999.965000029653 3936775.122000008821 60318.464553223 2024-01-09T11:08:57.398492+00:00 19994333.236000001431 29000000.019999999553 27869999.942999958992 3940685.054999976885 60318.464565007 2024-01-09T11:08:58.416565+00:00 19994333.227999988943 29000000.006999999285 27870000.067999958992 3936841.987000017893 60318.464576428 2024-01-09T11:08:59.403345+00:00 19994333.225000020117 28999999.996000010520 27869999.918000098318 3938683.916999996174 60318.464588030 2024-01-09T11:09:00.405777+00:00 19994333.232999980450 29000000.021999999881 27870000.052999969572 3942497.990999997128 60318.464599812 2024-01-09T11:09:01.423769+00:00 19994333.229000028223 28999999.959999989718 27869999.954999919981 3941309.960000007879 60318.464611233 2024-01-09T11:09:02.410536+00:00 19994333.231000009924 29000000.011999990791 27870000.053000088781 3937286.069999992847 60318.464622835 2024-01-09T11:09:03.412923+00:00 19994333.227999988943 28999999.992000009865 27870000.009999990463 3937782.039000004996 60318.464634256 2024-01-09T11:09:04.399682+00:00 19994333.231999989599 29000000.046999990940 27869999.980000019073 3942675.041999996174 60318.464646038 2024-01-09T11:09:05.417683+00:00 19994333.227000001818 28999999.984999980778 27870000.019999980927 3937851.997999995947 60318.464657458 2024-01-09T11:09:06.404431+00:00 19994333.228999968618 28999999.997000038624 27870000.004999998957 3937332.944999992847 60318.464669061 2024-01-09T11:09:07.406855+00:00 19994333.231000069529 28999999.967999991030 27869999.935999989510 3937253.022000014782 60318.464680662 2024-01-09T11:09:08.409229+00:00 19994333.231999989599 29000000.011999960989 27870000.037000000477 3940296.975000023842 60318.464692264 2024-01-09T11:09:09.411590+00:00 19994333.225999951363 29000000.030000030994 27869999.970999989659 3937304.004999995232 60318.464703865 2024-01-09T11:09:10.413965+00:00 19994333.233000040054 28999999.986999988556 27870000.054000008851 3938467.030999958981 60318.464715286 2024-01-09T11:09:11.400748+00:00 19994333.227000001818 28999999.995000001043 27870000.011000011116 3939467.995999991894 60318.464727069 2024-01-09T11:09:12.418778+00:00 19994333.228000041097 28999999.981000009924 27869999.968999978155 3939576.956000030041 60318.464738490 2024-01-09T11:09:13.405536+00:00 19994333.231999989599 29000000.042999979109 27870000.059000018984 3937986.949000000954 60318.464750092 2024-01-09T11:09:14.407983+00:00 19994333.229999899864 28999999.975000020117 27869999.884999990463 3935382.054000020027 60318.464761694 2024-01-09T11:09:15.410351+00:00 19994333.228000041097 29000000.005999919027 27870000.043999999762 3938827.975999950897 60318.464773295 2024-01-09T11:09:16.412713+00:00 19994333.227000001818 29000000.012000080198 27869999.991000000387 3941853.032000004780 60318.464784716 2024-01-09T11:09:17.399455+00:00 19994333.235000010580 28999999.957999940962 27869999.965000029653 3938574.012000023853 60318.464796318 2024-01-09T11:09:18.401857+00:00 19994333.225999951363 29000000.014000058174 27870000.049999948591 3935879.958999990951 60318.464808100 2024-01-09T11:09:19.419881+00:00 19994333.229000091553 28999999.990999940783 27869999.937000039965 3939277.066999971867 60318.464819522 2024-01-09T11:09:20.406645+00:00 19994333.230999950320 29000000.047999981791 27870000.083000000566 3938465.975000023842 60318.464831123 2024-01-09T11:09:21.409063+00:00 19994333.230000019073 28999999.970000028610 27869999.916999999434 3936936.041000009049 60318.464842725 2024-01-09T11:09:22.411430+00:00 19994333.230999950320 28999999.994000080973 27870000.097999989986 3935561.969999969006 60318.464854326 2024-01-09T11:09:23.413794+00:00 19994333.231000069529 28999999.991999980062 27869999.904999971390 3935806.029000043869 60318.464865747 2024-01-09T11:09:24.400533+00:00 19994333.225000020117 29000000.026000019163 27870000.108000040054 3934993.908999979030 60318.464877530 2024-01-09T11:09:25.418564+00:00 19994333.230999950320 28999999.998999949545 27869999.985000010580 3935127.009000002872 60318.464888951 2024-01-09T11:09:26.405326+00:00 19994333.230999950320 28999999.977000001818 27869999.954999919981 3937311.971000016201 60318.464900552 2024-01-09T11:09:27.407693+00:00 19994333.227000001818 29000000.004999998957 27869999.971000079066 3934697.041999996174 60318.464912155 2024-01-09T11:09:28.410144+00:00 19994333.230000019073 28999999.990000009537 27870000.032999988645 3940712.019999980927 60318.464923756 2024-01-09T11:09:29.412516+00:00 19994333.229000091553 29000000.013000011444 27870000.039999961853 3937673.056999980938 60318.464935358 2024-01-09T11:09:30.414883+00:00 19994333.233999971300 28999999.995999928564 27869999.917000059038 3937875.967000008095 60318.464946884 2024-01-09T11:09:31.410748+00:00 19994333.223999980837 29000000.043000098318 27870000.082000020891 3940149.895000040997 60318.464958561 2024-01-09T11:09:32.419641+00:00 19994333.230999950320 29000000.000000000000 27869999.945999979973 3938203.120999991894 60318.464969906 2024-01-09T11:09:33.399911+00:00 19994333.230000019073 28999999.953999999911 27870000.013000011444 3932068.974999963772 60318.464981689 2024-01-09T11:09:34.417899+00:00 19994333.228000000119 28999999.995999999344 27870000.020999908447 3938936.027000010014 60318.464993110 2024-01-09T11:09:35.404723+00:00 19994333.232000000775 29000000.002000000328 27870000.009999990463 3940290.971000016201 60318.465004712 2024-01-09T11:09:36.407119+00:00 19994333.228000000119 29000000.002999991179 27869999.971000079066 3938035.963999987114 60318.465016313 2024-01-09T11:09:37.409486+00:00 19994333.230000000447 29000000.035000000149 27870000.013000011444 3939108.976000010967 60318.465027915 2024-01-09T11:09:38.411856+00:00 19994333.228000000119 28999999.979000020772 27869999.998000029474 3942717.083000003826 60318.465039517 2024-01-09T11:09:39.414268+00:00 19994333.231999989599 29000000.005999978632 27869999.969999909401 3943207.034999967087 60318.465050939 2024-01-09T11:09:40.401081+00:00 19994333.228999990970 28999999.984000001103 27869999.973000049591 3938666.956000030041 60318.465062721 2024-01-09T11:09:41.419090+00:00 19994333.227000001818 29000000.013000011444 27870000.032999988645 3935016.014999986161 60318.465074143 2024-01-09T11:09:42.405936+00:00 19994333.235000010580 28999999.977999988943 27869999.950999978930 3938715.027000010014 60318.465085744 2024-01-09T11:09:43.408311+00:00 19994333.227999988943 29000000.022000011057 27870000.098999980837 3940106.916000009049 60318.465097165 2024-01-09T11:09:44.395061+00:00 19994333.227000031620 28999999.975000020117 27869999.961000081152 3938598.064999998081 60318.465108947 2024-01-09T11:09:45.413049+00:00 19994333.231999989599 29000000.049999948591 27869999.995999928564 3938099.012000023853 60318.465120549 2024-01-09T11:09:46.415442+00:00 19994333.229999989271 28999999.966000020504 27870000.008000001311 3942150.003999948967 60318.465131970 2024-01-09T11:09:47.402238+00:00 19994333.224999990314 28999999.967999991030 27869999.975999999791 3938809.916999996174 60318.465143753 2024-01-09T11:09:48.420245+00:00 19994333.231999989599 29000000.050000008196 27869999.986999999732 3937811.945000051986 60318.465155174 2024-01-09T11:09:49.407059+00:00 19994333.231999989599 28999999.990000009537 27870000.002000000328 3938061.139999986161 60318.465166776 2024-01-09T11:09:50.409433+00:00 19994333.227000001818 28999999.992999970913 27870000.013999998569 3937960.951999961864 60318.465178196 2024-01-09T11:09:51.396186+00:00 19994333.229000028223 28999999.999000009149 27870000.034000009298 3935298.058000028133 60318.465189979 2024-01-09T11:09:52.414176+00:00 19994333.231000009924 29000000.014000058174 27869999.968999978155 3936985.995000004768 60318.465201400 2024-01-09T11:09:53.400963+00:00 19994333.228999968618 28999999.990999940783 27870000.048000011593 3937717.824999988079 60318.465213002 2024-01-09T11:09:54.403364+00:00 19994333.229000028223 28999999.990000009537 27869999.967999991030 3942303.049000024796 60318.465224784 2024-01-09T11:09:55.421357+00:00 19994333.232999980450 28999999.996000051498 27870000.018000040203 3938114.048999965191 60318.465236205 2024-01-09T11:09:56.408139+00:00 19994333.229000028223 28999999.995999928564 27869999.982999980450 3933803.016000031959 60318.465247807 2024-01-09T11:09:57.410525+00:00 19994333.227000001818 29000000.009999990463 27870000.023999989033 3938099.990000010002 60318.465259409 2024-01-09T11:09:58.412900+00:00 19994333.228999968618 29000000.009000059217 27869999.926999989897 3935363.910999954212 60318.465271010 2024-01-09T11:09:59.415285+00:00 19994333.232999980450 28999999.969999909401 27870000.040000021458 3943317.168000041973 60318.465282431 2024-01-09T11:10:00.402067+00:00 19994333.224000040442 29000000.035000089556 27870000.004000011832 3938331.977999985218 60318.465294034 2024-01-09T11:10:01.404512+00:00 19994333.235999941826 28999999.981999989599 27870000.001999970526 3935742.015999972820 60318.465305635 2024-01-09T11:10:02.406892+00:00 19994333.230000019073 29000000.000999931246 27870000.007000029087 3935107.948000013828 60318.465317237 2024-01-09T11:10:03.409305+00:00 19994333.226000070572 29000000.009000059217 27870000.006999969482 3937999.944000006188 60318.465328839 2024-01-09T11:10:04.411675+00:00 19994333.230999950320 28999999.957999940962 27869999.992000039667 3936838.056999980938 60318.465340440 2024-01-09T11:10:05.414046+00:00 19994333.233999971300 29000000.030000090599 27870000.027999941260 3938157.872000039089 60318.465352042 2024-01-09T11:10:06.416412+00:00 19994333.221999999136 28999999.977999929339 27869999.955000039190 3936638.064000010025 60318.465363463 2024-01-09T11:10:07.403206+00:00 19994333.234000090510 29000000.062000039965 27870000.029999971390 3937340.121999979019 60318.465375065 2024-01-09T11:10:08.405585+00:00 19994333.225999951363 28999999.977000001818 27869999.968999978155 3937100.936999977101 60318.465386666 2024-01-09T11:10:09.407949+00:00 19994333.227000001818 28999999.935999989510 27869999.999000068754 3937487.013999999035 60318.465398268 2024-01-09T11:10:10.410360+00:00 19994333.230999950320 29000000.060999989510 27870000.026000019163 3936380.930999993812 60318.465409794 2024-01-09T11:10:11.406221+00:00 19994333.233000040054 28999999.978000000119 27869999.990999940783 3938664.927000045776 60318.465421471 2024-01-09T11:10:12.415120+00:00 19994333.231000069529 29000000.017999999225 27869999.980999950320 3935336.089999973774 60318.465432817 2024-01-09T11:10:13.395367+00:00 19994333.224999900907 29000000.026999998838 27870000.137000080198 3937884.078999996185 60318.465444600 2024-01-09T11:10:14.413410+00:00 19994333.231999989599 28999999.990000009537 27869999.875999931246 3935055.830999969970 60318.465456277 2024-01-09T11:10:15.422361+00:00 19994333.230000019073 28999999.991999980062 27869999.998000029474 3938136.082000017166 60318.465467623 2024-01-09T11:10:16.402623+00:00 19994333.227000001818 28999999.999000009149 27870000.019000049680 3938167.080000042915 60318.465479225 2024-01-09T11:10:17.405059+00:00 19994333.231000069529 28999999.953000009060 27869999.986999988556 3941628.952000021935 60318.465490827 2024-01-09T11:10:18.407437+00:00 19994333.230999950320 29000000.067000001669 27869999.985999941826 3933909.967000008095 60318.465502428 2024-01-09T11:10:19.409804+00:00 19994333.227000001818 28999999.990999970585 27870000.019999980927 3938891.991999983788 60318.465513849 2024-01-09T11:10:20.396558+00:00 19994333.227000001818 28999999.992000039667 27869999.978000041097 3935903.061999917030 60318.465525632 2024-01-09T11:10:21.414601+00:00 19994333.233999971300 28999999.991999980062 27870000.047999981791 3940100.055000067223 60318.465537054 2024-01-09T11:10:22.401455+00:00 19994333.228000041097 28999999.986000001431 27869999.986000061035 3937207.876999973785 60318.465548655 2024-01-09T11:10:23.403830+00:00 19994333.230000019073 29000000.004000011832 27869999.993999961764 3933417.014999986161 60318.465560438 2024-01-09T11:10:24.421873+00:00 19994333.230999950320 29000000.022999998182 27869999.970999959856 3936967.983000040054 60318.465571859 2024-01-09T11:10:25.408619+00:00 19994333.230000019073 28999999.981000009924 27870000.050000000745 3939087.134999989998 60318.465583461 2024-01-09T11:10:26.411008+00:00 19994333.223999980837 28999999.997999969870 27869999.952000010759 3937690.894999980927 60318.465594882 2024-01-09T11:10:27.397771+00:00 19994333.238000039011 28999999.997000038624 27870000.023999989033 3933916.139999986161 60318.465606664 2024-01-09T11:10:28.415801+00:00 19994333.225999999791 29000000.011999960989 27870000.024000000209 3934354.945999979973 60318.465618086 2024-01-09T11:10:29.402592+00:00 19994333.225999999791 28999999.975000020117 27869999.979000020772 3936428.897000073921 60318.465629687 2024-01-09T11:10:30.404975+00:00 19994333.232000000775 29000000.036000009626 27869999.975999981165 3936384.036999940872 60318.465641289 2024-01-09T11:10:31.407421+00:00 19994333.231999989599 29000000.018000010401 27870000.004999998957 3936276.998000026215 60318.465652891 2024-01-09T11:10:32.409797+00:00 19994333.228999998420 28999999.962000008672 27870000.038000021130 3940544.970999956131 60318.465664493 2024-01-09T11:10:33.412166+00:00 19994333.227000001818 29000000.050999999046 27869999.971999969333 3934511.990000010002 60318.465675913 2024-01-09T11:10:34.398915+00:00 19994333.231000009924 28999999.952999949455 27870000.041999999434 3931268.032999991905 60318.465687696 2024-01-09T11:10:35.416950+00:00 19994333.227999988943 29000000.042999979109 27869999.953999999911 3937781.058000088204 60318.465699117 2024-01-09T11:10:36.403716+00:00 19994333.230000019073 28999999.932999968529 27869999.981000009924 3936130.949000000954 60318.465710719 2024-01-09T11:10:37.406085+00:00 19994333.231999989599 29000000.037000060081 27870000.035000029951 3935934.014999986161 60318.465722321 2024-01-09T11:10:38.408509+00:00 19994333.227000001818 28999999.970999959856 27869999.999000009149 3932694.945999979973 60318.465733922 2024-01-09T11:10:39.410890+00:00 19994333.228000018746 29000000.019000049680 27869999.991999980062 3941124.026000022888 60318.465745343 2024-01-09T11:10:40.397661+00:00 19994333.232999980450 28999999.965000029653 27869999.991999980062 3936224.041999936104 60318.465756945 2024-01-09T11:10:41.400038+00:00 19994333.230000019073 29000000.007999900728 27870000.030000030994 3935094.999000072014 60318.465768727 2024-01-09T11:10:42.418071+00:00 19994333.226000010967 28999999.999000068754 27869999.977000001818 3939078.880999923218 60318.465780149 2024-01-09T11:10:43.404852+00:00 19994333.229999959469 29000000.052999969572 27870000.000000000000 3938172.162000060081 60318.465791751 2024-01-09T11:10:44.407242+00:00 19994333.233000040054 29000000.003000020981 27870000.006000038236 3939027.879999995232 60318.465803353 2024-01-09T11:10:45.409659+00:00 19994333.227999988943 28999999.975000020117 27869999.992999911308 3933012.995999931823 60318.465814954 2024-01-09T11:10:46.412027+00:00 19994333.227999988943 28999999.996999979019 27870000.046000000089 3940825.046000003815 60318.465826374 2024-01-09T11:10:47.398769+00:00 19994333.230000019073 29000000.026999950409 27869999.971999999136 3935532.932000041008 60318.465838157 2024-01-09T11:10:48.416754+00:00 19994333.228999968618 28999999.978999998420 27869999.975000020117 3932721.060999989975 60318.465849578 2024-01-09T11:10:49.403544+00:00 19994333.231000009924 28999999.971999999136 27870000.006999969482 3935414.970999956131 60318.465861180 2024-01-09T11:10:50.405963+00:00 19994333.229000028223 29000000.008999988437 27869999.973999980837 3935136.089000105858 60318.465872782 2024-01-09T11:10:51.408354+00:00 19994333.227999988943 28999999.993000000715 27869999.987000111490 3933634.912999988068 60318.465884385 2024-01-09T11:10:52.410817+00:00 19994333.230000019073 29000000.030999999493 27870000.032999988645 3938023.973999977112 60318.465895986 2024-01-09T11:10:53.413185+00:00 19994333.234999950975 28999999.995000001043 27870000.011999960989 3939101.151000022888 60318.465907512 2024-01-09T11:10:54.409042+00:00 19994333.224000040442 28999999.990000009537 27869999.991999980062 3934186.809000014793 60318.465919189 2024-01-09T11:10:55.417910+00:00 19994333.230999950320 28999999.977999988943 27870000.013000011444 3930458.078999996185 60318.465930535 2024-01-09T11:10:56.398174+00:00 19994333.231999989599 29000000.018000010401 27869999.957999940962 3930438.015999913216 60318.465942317 2024-01-09T11:10:57.416175+00:00 19994333.226000070572 28999999.992999970913 27870000.054000020027 3938003.037999988068 60318.465953737 2024-01-09T11:10:58.402935+00:00 19994333.227999929339 29000000.001000050455 27869999.989000078291 3933868.932000041008 60318.465965340 2024-01-09T11:10:59.405367+00:00 19994333.229000091553 29000000.013999998569 27869999.977999929339 3932346.052000045776 60318.465976941 2024-01-09T11:11:00.407733+00:00 19994333.230999950320 28999999.953999999911 27869999.963999990374 3934406.027999997139 60318.465988543 2024-01-09T11:11:01.410099+00:00 19994333.228000041097 29000000.043999969959 27870000.007000088692 3932979.932999968994 60318.466000144 2024-01-09T11:11:02.412485+00:00 19994333.232999920845 28999999.986000001431 27870000.031999949366 3936028.054999948014 60318.466011566 2024-01-09T11:11:03.399302+00:00 19994333.227000001818 29000000.014999989420 27870000.039000000805 3936849.906000018120 60318.466023349 2024-01-09T11:11:04.417350+00:00 19994333.227000001818 29000000.000000000000 27870000.013999998569 3937481.032000064850 60318.466034770 2024-01-09T11:11:05.404107+00:00 19994333.234000090510 28999999.991999980062 27869999.918999999762 3938550.079999924172 60318.466046372 2024-01-09T11:11:06.406544+00:00 19994333.230999950320 28999999.994000080973 27869999.986000001431 3934686.909000039101 60318.466057793 2024-01-09T11:11:07.393296+00:00 19994333.226000070572 28999999.986999988556 27870000.028999980539 3936649.968999981880 60318.466069575 2024-01-09T11:11:08.411281+00:00 19994333.227000001818 29000000.026999950409 27870000.020000010729 3938290.031000018120 60318.466081176 2024-01-09T11:11:09.413645+00:00 19994333.232999920845 28999999.991999980062 27869999.985000010580 3935586.904000043869 60318.466092597 2024-01-09T11:11:10.400415+00:00 19994333.228999968618 28999999.981000069529 27870000.048999991268 3931460.085999966133 60318.466104380 2024-01-09T11:11:11.418444+00:00 19994333.230000019073 29000000.023999929428 27869999.968999978155 3932205.046000003815 60318.466115801 2024-01-09T11:11:12.405188+00:00 19994333.228999968618 29000000.008000019938 27870000.013999998569 3934050.963999987114 60318.466127403 2024-01-09T11:11:13.407610+00:00 19994333.232000108808 28999999.985000010580 27870000.017000019550 3935365.093999981880 60318.466138823 2024-01-09T11:11:14.394357+00:00 19994333.225999951363 29000000.003000020981 27869999.927999969572 3934338.967000008095 60318.466150606 2024-01-09T11:11:15.412347+00:00 19994333.230999950320 28999999.990000009537 27870000.059000018984 3936049.009999989998 60318.466162026 2024-01-09T11:11:16.399088+00:00 19994333.230000019073 29000000.006999969482 27869999.972999989986 3936894.932999968994 60318.466173629 2024-01-09T11:11:17.401519+00:00 19994333.230000019073 29000000.008000019938 27870000.054000020027 3937942.011000037193 60318.466185411 2024-01-09T11:11:18.419515+00:00 19994333.227000001818 29000000.006999969482 27869999.945999979973 3936513.019000052940 60318.466196832 2024-01-09T11:11:19.406275+00:00 19994333.233000040054 29000000.001000050455 27870000.025000039488 3937933.982999920845 60318.466208434 2024-01-09T11:11:20.408671+00:00 19994333.228999968618 29000000.046999931335 27870000.021999958903 3934928.062000035774 60318.466220035 2024-01-09T11:11:21.411031+00:00 19994333.227000001818 28999999.980000019073 27869999.961000028998 3934914.973000050057 60318.466231637 2024-01-09T11:11:22.413395+00:00 19994333.230999998748 28999999.996999979019 27870000.000999990851 3936982.973999977112 60318.466243057 2024-01-09T11:11:23.400138+00:00 19994333.230999998748 28999999.975000020117 27870000.006999969482 3938032.085000038147 60318.466254659 2024-01-09T11:11:24.402532+00:00 19994333.227000001818 28999999.985000010580 27870000.032999988645 3934367.818999886978 60318.466266260 2024-01-09T11:11:25.404915+00:00 19994333.233000010252 29000000.021999999881 27869999.947000030428 3939540.090000032913 60318.466277862 2024-01-09T11:11:26.407291+00:00 19994333.228000000119 28999999.988000009209 27869999.947000030428 3938281.075000048149 60318.466289464 2024-01-09T11:11:27.409681+00:00 19994333.225999981165 29000000.002000000328 27870000.049000021070 3937763.901000022888 60318.466301065 2024-01-09T11:11:28.412044+00:00 19994333.235000010580 29000000.002999991179 27870000.026000019163 3935494.069999932777 60318.466312667 2024-01-09T11:11:29.414427+00:00 19994333.229999989271 28999999.992000009865 27869999.987999919802 3939120.971000074875 60318.466324088 2024-01-09T11:11:30.401177+00:00 19994333.226000010967 29000000.011999990791 27869999.984000090510 3931607.001999973785 60318.466335690 2024-01-09T11:11:31.403582+00:00 19994333.229999989271 28999999.993000000715 27870000.039999961853 3931453.003999948967 60318.466347292 2024-01-09T11:11:32.405980+00:00 19994333.230000019073 28999999.988999988884 27869999.955999970436 3939518.057999968994 60318.466358893 2024-01-09T11:11:33.408343+00:00 19994333.228999998420 29000000.012999981642 27870000.055000070482 3934441.965000032913 60318.466370420 2024-01-09T11:11:34.404245+00:00 19994333.228999998420 29000000.007000029087 27869999.978999968618 3936023.003000020981 60318.466382096 2024-01-09T11:11:35.413113+00:00 19994333.231000009924 28999999.976000010967 27869999.942000031471 3941590.991000055801 60318.466393698 2024-01-09T11:11:36.415476+00:00 19994333.227999988943 29000000.004999998957 27870000.020999908447 3936210.028999925125 60318.466405224 2024-01-09T11:11:37.411332+00:00 19994333.231999989599 29000000.004000011832 27870000.035000089556 3936105.917999982834 60318.466416901 2024-01-09T11:11:38.420230+00:00 19994333.228999968618 28999999.995999988168 27869999.938999891281 3932640.068000078201 60318.466428247 2024-01-09T11:11:39.400512+00:00 19994333.227000061423 29000000.009999990463 27870000.060000058264 3942832.899999976158 60318.466440029 2024-01-09T11:11:40.418527+00:00 19994333.229999959469 28999999.987999979407 27870000.016999959946 3933607.009999989998 60318.466451451 2024-01-09T11:11:41.405329+00:00 19994333.233000040054 29000000.009999990463 27870000.047999981791 3936300.120999931823 60318.466463052 2024-01-09T11:11:42.407711+00:00 19994333.225999951363 28999999.995000001043 27869999.925999999046 3932847.911000012886 60318.466474473 2024-01-09T11:11:43.394461+00:00 19994333.230000019073 29000000.001999970526 27869999.965999990702 3935692.001000047196 60318.466486255 2024-01-09T11:11:44.412452+00:00 19994333.228999968618 29000000.013000011444 27870000.041000008583 3939985.008000016212 60318.466497857 2024-01-09T11:11:45.414876+00:00 19994333.230000019073 28999999.977000001818 27869999.951999988407 3933642.993000030983 60318.466509279 2024-01-09T11:11:46.401672+00:00 19994333.229000028223 29000000.019999980927 27870000.039000000805 3938415.001999973785 60318.466521061 2024-01-09T11:11:47.419682+00:00 19994333.231000009924 29000000.004000071436 27869999.986000001431 3941029.027999997139 60318.466532483 2024-01-09T11:11:48.406510+00:00 19994333.228999968618 29000000.004999998957 27870000.034000009298 3934134.929999948014 60318.466544084 2024-01-09T11:11:49.408875+00:00 19994333.228999968618 28999999.965999960899 27869999.937999989837 3933180.035000085831 60318.466555505 2024-01-09T11:11:50.395637+00:00 19994333.230000019073 29000000.007000088692 27869999.990000009537 3937872.014999986161 60318.466567288 2024-01-09T11:11:51.413643+00:00 19994333.230000019073 28999999.990999940783 27870000.031999979168 3938217.987999916077 60318.466578709 2024-01-09T11:11:52.400454+00:00 19994333.228000041097 29000000.032999988645 27870000.087999999523 3940304.004000068177 60318.466590311 2024-01-09T11:11:53.402858+00:00 19994333.229999899864 28999999.955000039190 27869999.929000020027 3935409.026000022888 60318.466602093 2024-01-09T11:11:54.420836+00:00 19994333.231999989599 29000000.018999930471 27869999.995000001043 3935593.000999927986 60318.466613514 2024-01-09T11:11:55.407638+00:00 19994333.227000001818 29000000.014999989420 27870000.008000019938 3935941.075999975204 60318.466625116 2024-01-09T11:11:56.410005+00:00 19994333.233000040054 29000000.029000040144 27870000.028000000864 3937793.842000008095 60318.466636537 2024-01-09T11:11:57.396758+00:00 19994333.228999968618 28999999.971999999136 27869999.992999970913 3935593.035000085831 60318.466648319 2024-01-09T11:11:58.414752+00:00 19994333.228000041097 29000000.014999989420 27869999.995999988168 3932207.000999927986 60318.466659740 2024-01-09T11:11:59.401517+00:00 19994333.228999968618 28999999.988999959081 27869999.989000018686 3939823.034000039101 60318.466671342 2024-01-09T11:12:00.403916+00:00 19994333.230000019073 28999999.985000010580 27869999.970999959856 3935390.003999948967 60318.466682944 2024-01-09T11:12:01.406298+00:00 19994333.230000019073 29000000.007000088692 27870000.004999998957 3937872.991000055801 60318.466694546 2024-01-09T11:12:02.408757+00:00 19994333.230000019073 28999999.984000001103 27870000.042999979109 3935884.047999978065 60318.466706147 2024-01-09T11:12:03.411122+00:00 19994333.228999968618 29000000.028999999166 27869999.948000069708 3940644.990000010002 60318.466717568 2024-01-09T11:12:04.397869+00:00 19994333.228999968618 28999999.961000010371 27870000.042999979109 3937592.904000043869 60318.466729350 2024-01-09T11:12:05.415866+00:00 19994333.228000041097 29000000.048999991268 27869999.942999958992 3937568.113999962807 60318.466740772 2024-01-09T11:12:06.402667+00:00 19994333.228999968618 28999999.973999988288 27870000.021000031382 3940486.916000009049 60318.466752374 2024-01-09T11:12:07.405061+00:00 19994333.235000010580 29000000.030000001192 27869999.983999971300 3940436.055999993812 60318.466763975 2024-01-09T11:12:08.407425+00:00 19994333.223999980837 28999999.978000018746 27870000.060000058264 3941711.963999987114 60318.466775577 2024-01-09T11:12:09.409836+00:00 19994333.228999968618 28999999.993999991566 27869999.932999968529 3940727.960999966133 60318.466786997 2024-01-09T11:12:10.396581+00:00 19994333.236000061035 28999999.995000001043 27870000.027000069618 3932630.058000088204 60318.466798780 2024-01-09T11:12:11.414573+00:00 19994333.225000020117 29000000.022000011057 27870000.000999931246 3934994.972999929916 60318.466810381 2024-01-09T11:12:12.416941+00:00 19994333.227999929339 28999999.958999991417 27870000.008000019938 3941338.036000012886 60318.466821802 2024-01-09T11:12:13.403735+00:00 19994333.230000019073 29000000.041000008583 27870000.055999990553 3935699.032999991905 60318.466833405 2024-01-09T11:12:14.406166+00:00 19994333.231000069529 28999999.974999960512 27869999.955999970436 3940260.909999967087 60318.466845006 2024-01-09T11:12:15.408543+00:00 19994333.230000000447 29000000.015000049025 27870000.018000010401 3942448.985000013839 60318.466856608 2024-01-09T11:12:16.410953+00:00 19994333.227000001818 29000000.004999998957 27869999.922000050545 3940522.165000081062 60318.466868134 2024-01-09T11:12:17.406809+00:00 19994333.231000009924 28999999.965999960899 27870000.041999939829 3937075.981999992859 60318.466879811 2024-01-09T11:12:18.415679+00:00 19994333.228000000119 29000000.008999999613 27869999.993000030518 3938377.837999939919 60318.466891157 2024-01-09T11:12:19.395933+00:00 19994333.230999991298 28999999.998000029474 27869999.967000011355 3939284.207000017166 60318.466902940 2024-01-09T11:12:20.413965+00:00 19994333.232000008225 29000000.003999948502 27870000.074000000954 3936497.917999982834 60318.466914541 2024-01-09T11:12:21.416355+00:00 19994333.229999989271 29000000.019999980927 27869999.978000000119 3937959.916000009049 60318.466925962 2024-01-09T11:12:22.403103+00:00 19994333.226000010967 28999999.981000069529 27870000.019000008702 3937970.034000039101 60318.466937564 2024-01-09T11:12:23.405518+00:00 19994333.231999989599 28999999.998000029474 27869999.945999991149 3936068.009999989998 60318.466949165 2024-01-09T11:12:24.407880+00:00 19994333.228000018746 29000000.036999940872 27870000.059000000358 3935170.998000026215 60318.466960767 2024-01-09T11:12:25.410247+00:00 19994333.229999989271 29000000.006999969482 27870000.008999999613 3935796.983999968041 60318.466972187 2024-01-09T11:12:26.396993+00:00 19994333.229999989271 28999999.962000008672 27869999.976000010967 3937124.980999947060 60318.466983970 2024-01-09T11:12:27.415012+00:00 19994333.231000009924 28999999.983000040054 27869999.900999989361 3938129.990000010002 60318.466995391 2024-01-09T11:12:28.401789+00:00 19994333.227999988943 29000000.026000019163 27870000.081000000238 3938270.032999991905 60318.467006993 2024-01-09T11:12:29.404160+00:00 19994333.233000040054 29000000.018000010401 27870000.025000009686 3936382.063000082970 60318.467018414 2024-01-09T11:12:30.390976+00:00 19994333.227000001818 28999999.981999989599 27870000.046000000089 3939076.918999909889 60318.467030196 2024-01-09T11:12:31.408958+00:00 19994333.225999951363 28999999.990000009537 27869999.983999971300 3932850.935000000987 60318.467041798 2024-01-09T11:12:32.411321+00:00 19994333.234000030905 29000000.000000000000 27869999.962999999523 3934343.134000000078 60318.467053218 2024-01-09T11:12:33.398062+00:00 19994333.227999988943 29000000.021000031382 27869999.983000040054 3938123.960999999195 60318.467065001 2024-01-09T11:12:34.416102+00:00 19994333.230000019073 29000000.017999891192 27870000.003999948502 3937132.035999999847 60318.467076422 2024-01-09T11:12:35.402882+00:00 19994333.228999968618 28999999.983000040054 27870000.026000019163 3937789.930000000168 60318.467088024 2024-01-09T11:12:36.405284+00:00 19994333.228000041097 28999999.983999971300 27869999.972999989986 3934658.975000001024 60318.467099627 2024-01-09T11:12:37.407718+00:00 19994333.231000009924 29000000.009000059217 27869999.999000009149 3936488.146999999881 60318.467111228 2024-01-09T11:12:38.410112+00:00 19994333.227999988943 28999999.981999989599 27869999.952000018209 3934746.950999998022 60318.467122649 2024-01-09T11:12:39.396862+00:00 19994333.228999968618 29000000.010999999940 27870000.090000029653 3935664.896999999881 60318.467134250 2024-01-09T11:12:40.399237+00:00 19994333.231000009924 28999999.993000000715 27869999.937999960035 3937700.054000005126 60318.467146033 2024-01-09T11:12:41.417254+00:00 19994333.230000019073 29000000.004999998957 27870000.026000019163 3939977.965999998152 60318.467157454 2024-01-09T11:12:42.404012+00:00 19994333.230000019073 29000000.002000000328 27869999.940999981016 3938555.993000001181 60318.467169055 2024-01-09T11:12:43.406380+00:00 19994333.227999929339 28999999.955999989063 27870000.056999921799 3937684.969999998808 60318.467180657 2024-01-09T11:12:44.408795+00:00 19994333.227000001818 29000000.045000020415 27869999.970000028610 3937062.097000002861 60318.467192259 2024-01-09T11:12:45.411187+00:00 19994333.233000040054 29000000.014999989420 27870000.049000021070 3939075.944999992847 60318.467203680 2024-01-09T11:12:46.397946+00:00 19994333.231000069529 28999999.962000008672 27869999.977000001818 3936653.026000001002 60318.467215281 2024-01-09T11:12:47.400310+00:00 19994333.223999980837 29000000.021999981254 27869999.963000059128 3938414.957999996841 60318.467226883 2024-01-09T11:12:48.402733+00:00 19994333.230000019073 28999999.985000010580 27870000.030999898911 3937415.163000002969 60318.467238485 2024-01-09T11:12:49.405113+00:00 19994333.230999950320 29000000.010999981314 27869999.979000091553 3933200.893000007141 60318.467250086 2024-01-09T11:12:50.407476+00:00 19994333.228999968618 28999999.981000009924 27869999.957999940962 3939688.952999994159 60318.467261689 2024-01-09T11:12:51.409901+00:00 19994333.228000041097 29000000.017000019550 27870000.083000060171 3937508.004000008106 60318.467273290 2024-01-09T11:12:52.412277+00:00 19994333.233000040054 28999999.990000009537 27870000.008999940008 3938593.964000002015 60318.467284711 2024-01-09T11:12:53.399019+00:00 19994333.229999899864 29000000.024999979883 27869999.955999970436 3939047.095999985933 60318.467296313 2024-01-09T11:12:54.401384+00:00 19994333.225000020117 28999999.985000010580 27870000.019000049680 3935995.964000002015 60318.467307914 2024-01-09T11:12:55.403769+00:00 19994333.233999971300 29000000.015999969095 27870000.004999998957 3938623.986000000965 60318.467319516 2024-01-09T11:12:56.406170+00:00 19994333.230000019073 28999999.999000009149 27870000.032999988645 3937552.068000004161 60318.467331042 2024-01-09T11:12:57.402032+00:00 19994333.229000091553 28999999.965999960899 27869999.950999978930 3940996.908000006806 60318.467342719 2024-01-09T11:12:58.410982+00:00 19994333.228999968618 29000000.050000071526 27869999.996000051498 3938812.020999997854 60318.467354321 2024-01-09T11:12:59.413353+00:00 19994333.228999968618 28999999.970000028610 27870000.039999999106 3941164.041999996174 60318.467365847 2024-01-09T11:13:00.409228+00:00 19994333.230999950320 28999999.992999911308 27870000.030000001192 3932875.990999997128 60318.467377525 2024-01-09T11:13:01.418128+00:00 19994333.228000041097 29000000.045000080019 27869999.947999998927 3939422.061000003945 60318.467388871 2024-01-09T11:13:02.398416+00:00 19994333.230000019073 28999999.950999978930 27869999.981000009924 3932597.843999996781 60318.467400654 2024-01-09T11:13:03.416491+00:00 19994333.228999968618 28999999.985999941826 27870000.059000000358 3933913.050999999046 60318.467412075 2024-01-09T11:13:04.403259+00:00 19994333.231000069529 29000000.000000000000 27869999.978999998420 3939104.947000011802 60318.467423678 2024-01-09T11:13:05.405760+00:00 19994333.231999989599 29000000.001000050455 27869999.972999989986 3938357.033999979030 60318.467435098 2024-01-09T11:13:06.392505+00:00 19994333.223999980837 29000000.011000040919 27870000.006000008434 3937522.000000000000 60318.467446880 2024-01-09T11:13:07.410492+00:00 19994333.231999989599 29000000.046000000089 27870000.055999990553 3942834.044000000227 60318.467458482 2024-01-09T11:13:08.412861+00:00 19994333.231999989599 28999999.973999980837 27869999.949000000954 3940054.069000006188 60318.467469904 2024-01-09T11:13:09.399660+00:00 19994333.223999999464 28999999.949999928474 27869999.995999988168 3936145.034999995958 60318.467481687 2024-01-09T11:13:10.417709+00:00 19994333.230000000447 29000000.013000011444 27869999.990000009537 3932271.978000015020 60318.467493108 2024-01-09T11:13:11.404472+00:00 19994333.230999998748 29000000.050999999046 27870000.017000019550 3937634.877000004053 60318.467504710 2024-01-09T11:13:12.406924+00:00 19994333.230000000447 28999999.986999988556 27869999.993999961764 3939529.973999977112 60318.467516131 2024-01-09T11:13:13.393699+00:00 19994333.227000001818 28999999.986000061035 27870000.021000031382 3935806.087999999989 60318.467527913 2024-01-09T11:13:14.411680+00:00 19994333.230000000447 28999999.995000001043 27870000.020999971777 3939981.023000001907 60318.467539334 2024-01-09T11:13:15.398423+00:00 19994333.232000008225 29000000.039999961853 27869999.938000019640 3936982.918000013102 60318.467550936 2024-01-09T11:13:16.400855+00:00 19994333.225999981165 28999999.962000001222 27870000.026000019163 3933237.062000005972 60318.467562718 2024-01-09T11:13:17.418864+00:00 19994333.236000001431 29000000.011999990791 27869999.987999979407 3940274.974000006914 60318.467574139 2024-01-09T11:13:18.405619+00:00 19994333.228000018746 29000000.021000001580 27870000.039999961853 3939102.018999993801 60318.467585742 2024-01-09T11:13:19.408068+00:00 19994333.228999998420 28999999.980000000447 27869999.979000091553 3939529.959999979008 60318.467597162 2024-01-09T11:13:20.394835+00:00 19994333.227999988943 28999999.990000009537 27870000.019999980927 3937978.985000013839 60318.467608945 2024-01-09T11:13:21.412832+00:00 19994333.232999980450 29000000.013999998569 27870000.010999921709 3935179.011000006925 60318.467620365 2024-01-09T11:13:22.399578+00:00 19994333.225000020117 29000000.023999989033 27870000.029000040144 3938218.954999982845 60318.467631967 2024-01-09T11:13:23.401975+00:00 19994333.228999968618 28999999.953000009060 27869999.881000038236 3938068.145999997854 60318.467643569 2024-01-09T11:13:24.404346+00:00 19994333.232000049204 29000000.017000019550 27870000.026999950409 3936856.990000010002 60318.467655170 2024-01-09T11:13:25.406718+00:00 19994333.229999959469 28999999.972999989986 27869999.935000058264 3938572.890000015032 60318.467666772 2024-01-09T11:13:26.409134+00:00 19994333.230000019073 29000000.024999979883 27870000.126999970526 3932976.088999987114 60318.467678193 2024-01-09T11:13:27.395877+00:00 19994333.228999968618 28999999.991000000387 27869999.953999999911 3936043.949000000954 60318.467689975 2024-01-09T11:13:28.413872+00:00 19994333.231999989599 29000000.048000041395 27870000.036000009626 3943115.094000012148 60318.467701396 2024-01-09T11:13:29.400648+00:00 19994333.223000049591 28999999.983999971300 27869999.968999978155 3934202.928999990225 60318.467712998 2024-01-09T11:13:30.403079+00:00 19994333.237999979407 28999999.982999980450 27870000.006999969482 3935242.984999984968 60318.467724600 2024-01-09T11:13:31.405453+00:00 19994333.225000020117 29000000.003000020981 27869999.980000019073 3941986.992000014056 60318.467736201 2024-01-09T11:13:32.407822+00:00 19994333.227000001818 29000000.008000019938 27869999.980999950320 3938076.951999992132 60318.467747623 2024-01-09T11:13:33.394616+00:00 19994333.231999989599 28999999.967000011355 27869999.985000010580 3934347.013999999035 60318.467759225 2024-01-09T11:13:34.397000+00:00 19994333.231999989599 29000000.037999991328 27870000.124000068754 3938058.111000000965 60318.467771007 2024-01-09T11:13:35.415007+00:00 19994333.224000040442 29000000.001999970526 27869999.941999908537 3936810.863999993075 60318.467782428 2024-01-09T11:13:36.401747+00:00 19994333.230999950320 28999999.991000059992 27870000.029000040144 3941912.158000022173 60318.467794030 2024-01-09T11:13:37.404143+00:00 19994333.233000040054 28999999.992999911308 27869999.980999998748 3940123.884000002872 60318.467805631 2024-01-09T11:13:38.406540+00:00 19994333.223999980837 28999999.989000078291 27869999.936999998987 3937700.006999998819 60318.467817233 2024-01-09T11:13:39.408935+00:00 19994333.231999989599 28999999.993000030518 27870000.057999990880 3942053.000999987125 60318.467828760 2024-01-09T11:13:40.404847+00:00 19994333.230999950320 28999999.997999910265 27870000.028000008315 3939913.037000000011 60318.467840437 2024-01-09T11:13:41.413719+00:00 19994333.228000041097 29000000.008000019938 27869999.935999989510 3942449.051999986172 60318.467851782 2024-01-09T11:13:42.393964+00:00 19994333.228999968618 29000000.029000040144 27870000.004000011832 3939316.915000020992 60318.467863564 2024-01-09T11:13:43.411955+00:00 19994333.231999989599 28999999.962999939919 27870000.042999979109 3937975.994000018109 60318.467875166 2024-01-09T11:13:44.414360+00:00 19994333.227000001818 29000000.016000028700 27870000.025000009686 3936241.019999980927 60318.467886587 2024-01-09T11:13:45.401117+00:00 19994333.228000041097 28999999.965000029653 27869999.870000001043 3938304.091000020970 60318.467898189 2024-01-09T11:13:46.403495+00:00 19994333.233999971300 29000000.023999929428 27870000.109000001103 3939009.861000000965 60318.467909791 2024-01-09T11:13:47.405912+00:00 19994333.228000041097 28999999.968000050634 27869999.947000030428 3935157.030999958981 60318.467921392 2024-01-09T11:13:48.408281+00:00 19994333.230000019073 29000000.026999950409 27870000.025999959558 3945236.091000020970 60318.467932813 2024-01-09T11:13:49.395025+00:00 19994333.227000001818 29000000.014999989420 27869999.952000018209 3938721.893000007141 60318.467944595 2024-01-09T11:13:50.413013+00:00 19994333.233999971300 29000000.001000050455 27870000.048999968916 3940263.043999969959 60318.467956016 2024-01-09T11:13:51.399797+00:00 19994333.225999951363 28999999.990000009537 27869999.962000008672 3944310.025000036228 60318.467967618 2024-01-09T11:13:52.402171+00:00 19994333.231000069529 29000000.013999938965 27870000.066000040621 3943550.034999967087 60318.467979219 2024-01-09T11:13:53.404544+00:00 19994333.230000019073 28999999.951999999583 27869999.940999981016 3936424.944999992847 60318.467990821 2024-01-09T11:13:54.406979+00:00 19994333.227999929339 29000000.033000010997 27869999.958000000566 3937355.000000000000 60318.468002423 2024-01-09T11:13:55.409347+00:00 19994333.231999989599 29000000.018999990076 27870000.023999989033 3939176.067000031006 60318.468013844 2024-01-09T11:13:56.396099+00:00 19994333.231999989599 28999999.977000001818 27870000.059999939054 3941123.921999990940 60318.468025626 2024-01-09T11:13:57.414114+00:00 19994333.224000100046 29000000.008999988437 27869999.984000090510 3945448.999000012875 60318.468037048 2024-01-09T11:13:58.400947+00:00 19994333.230999950320 28999999.993000000715 27869999.929999951273 3937505.987999976147 60318.468048650 2024-01-09T11:13:59.403347+00:00 19994333.228999968618 29000000.029000010341 27870000.052999969572 3935764.981999992859 60318.468060071 2024-01-09T11:14:00.390116+00:00 19994333.230000019073 28999999.984000001103 27870000.037999991328 3934372.006000041962 60318.468071854 2024-01-09T11:14:01.408161+00:00 19994333.228000041097 29000000.032000008970 27869999.988000039011 3936551.035999954212 60318.468083455 2024-01-09T11:14:02.410536+00:00 19994333.233999971300 28999999.981000009924 27870000.022000070661 3933436.916999996174 60318.468094876 2024-01-09T11:14:03.397292+00:00 19994333.230000000447 29000000.011999960989 27869999.938999891281 3934095.040000020992 60318.468106658 2024-01-09T11:14:04.415282+00:00 19994333.223000001162 28999999.955000039190 27870000.029000040144 3935908.036000012886 60318.468118079 2024-01-09T11:14:05.402061+00:00 19994333.231000009924 29000000.025999959558 27870000.067000031471 3937380.009000002872 60318.468129681 2024-01-09T11:14:06.404439+00:00 19994333.228999990970 29000000.003000020981 27869999.906000021845 3939121.990000010002 60318.468141102 2024-01-09T11:14:07.391191+00:00 19994333.228000000119 29000000.021000031382 27870000.055999990553 3939589.996999979019 60318.468152884 2024-01-09T11:14:08.409233+00:00 19994333.231000009924 28999999.980999950320 27869999.904999971390 3935771.129000008106 60318.468164305 2024-01-09T11:14:09.395980+00:00 19994333.231999989599 29000000.013000011444 27870000.011999960989 3937110.912000000011 60318.468175907 2024-01-09T11:14:10.398344+00:00 19994333.226000010967 28999999.967999991030 27870000.070000048727 3936254.936999977101 60318.468187689 2024-01-09T11:14:11.416333+00:00 19994333.228999998420 29000000.018000010401 27870000.000000000000 3933562.949000000954 60318.468199111 2024-01-09T11:14:12.403135+00:00 19994333.231000009924 28999999.996999979019 27870000.005999919027 3938003.053000032902 60318.468210712 2024-01-09T11:14:13.405509+00:00 19994333.230999980122 28999999.991000059992 27869999.957000020891 3941099.006999969017 60318.468222314 2024-01-09T11:14:14.407877+00:00 19994333.228999998420 28999999.980999950320 27869999.968999978155 3940449.931999980938 60318.468233916 2024-01-09T11:14:15.410315+00:00 19994333.231999989599 29000000.070000048727 27870000.071000099182 3938056.081000030041 60318.468245336 2024-01-09T11:14:16.397073+00:00 19994333.229000028223 28999999.963999990374 27870000.010000009090 3943843.051999986172 60318.468256938 2024-01-09T11:14:17.399459+00:00 19994333.227999988943 29000000.003999948502 27869999.937999989837 3937786.023000001907 60318.468268540 2024-01-09T11:14:18.401837+00:00 19994333.231000009924 28999999.991999980062 27870000.018000010401 3939335.990999997128 60318.468280142 2024-01-09T11:14:19.404232+00:00 19994333.228999968618 29000000.008000019938 27869999.996999990195 3937871.988000034820 60318.468291744 2024-01-09T11:14:20.406628+00:00 19994333.226000010967 28999999.986999988556 27870000.021999999881 3939677.996999979019 60318.468303345 2024-01-09T11:14:21.409029+00:00 19994333.232999980450 29000000.017000079155 27869999.983000010252 3939179.915000020992 60318.468314948 2024-01-09T11:14:22.411445+00:00 19994333.227000061423 28999999.980000019073 27870000.049999978393 3933982.138999999035 60318.468326474 2024-01-09T11:14:23.407309+00:00 19994333.230999950320 28999999.997999910265 27869999.990000009537 3936029.995999991894 60318.468338150 2024-01-09T11:14:24.416179+00:00 19994333.230000019073 28999999.999000068754 27869999.984000001103 3937807.814999998081 60318.468349495 2024-01-09T11:14:25.396415+00:00 19994333.231000009924 29000000.021000031382 27869999.965999990702 3937714.071999967098 60318.468361097 2024-01-09T11:14:26.398806+00:00 19994333.227000001818 28999999.981999989599 27869999.998000029474 3935108.004000008106 60318.468372699 2024-01-09T11:14:27.401210+00:00 19994333.234000030905 28999999.949999928474 27869999.979999959469 3938704.988000034820 60318.468384301 2024-01-09T11:14:28.403592+00:00 19994333.225000020117 29000000.050000071526 27870000.028000060469 3934282.109999955166 60318.468395903 2024-01-09T11:14:29.406030+00:00 19994333.230999950320 29000000.001999970526 27869999.961999949068 3929843.932000041008 60318.468407505 2024-01-09T11:14:30.408395+00:00 19994333.230000019073 28999999.995000001043 27870000.068000018597 3937997.056999980938 60318.468419106 2024-01-09T11:14:31.410755+00:00 19994333.228999968618 28999999.984999988228 27870000.004999998957 3936506.939000010025 60318.468430527 2024-01-09T11:14:32.397504+00:00 19994333.231999989599 28999999.996000010520 27870000.007000029087 3934681.994000018109 60318.468442129 2024-01-09T11:14:33.399938+00:00 19994333.223999980837 29000000.000000000000 27869999.994999948889 3938272.981999992859 60318.468453731 2024-01-09T11:14:34.402364+00:00 19994333.231999989599 29000000.014999989420 27869999.991000059992 3936038.964999973774 60318.468465332 2024-01-09T11:14:35.404733+00:00 19994333.230000019073 29000000.018000010401 27869999.980999950320 3935661.090000032913 60318.468476754 2024-01-09T11:14:36.391530+00:00 19994333.226000070572 29000000.015000019222 27869999.975000020117 3937244.865999997128 60318.468488536 2024-01-09T11:14:37.409526+00:00 19994333.227000001818 28999999.940000001341 27870000.047000050545 3940447.092000008095 60318.468500138 2024-01-09T11:14:38.411914+00:00 19994333.233999971300 29000000.031000021845 27869999.979999899864 3943615.970999956131 60318.468511559 2024-01-09T11:14:39.398661+00:00 19994333.225999951363 28999999.997999969870 27869999.925999999046 3937589.912999988068 60318.468523341 2024-01-09T11:14:40.416681+00:00 19994333.233000040054 28999999.981999989599 27870000.060000058264 3942340.214000045788 60318.468534762 2024-01-09T11:14:41.403452+00:00 19994333.228999968618 29000000.031000021845 27870000.018000010401 3939220.935999989975 60318.468546364 2024-01-09T11:14:42.405825+00:00 19994333.231999989599 29000000.004999998957 27870000.049999948591 3939368.038999975193 60318.468557785 2024-01-09T11:14:43.392655+00:00 19994333.229000091553 29000000.005999978632 27869999.991999980062 3938718.883000016212 60318.468569567 2024-01-09T11:14:44.410644+00:00 19994333.233999971300 28999999.948000010103 27869999.966000080109 3939589.064000010025 60318.468580988 2024-01-09T11:14:45.397398+00:00 19994333.225999951363 29000000.059999998659 27870000.036000009626 3938946.991999983788 60318.468592590 2024-01-09T11:14:46.399761+00:00 19994333.228000041097 28999999.986999988556 27869999.950999978930 3934325.062000035774 60318.468604372 2024-01-09T11:14:47.417782+00:00 19994333.227999929339 28999999.995000001043 27869999.993999961764 3937788.888000010978 60318.468615793 2024-01-09T11:14:48.404536+00:00 19994333.231000069529 28999999.998999949545 27870000.037999991328 3938201.122999907006 60318.468627395 2024-01-09T11:14:49.406907+00:00 19994333.227000001818 29000000.005000110716 27869999.991000059992 3937010.920000075828 60318.468638816 2024-01-09T11:14:50.393721+00:00 19994333.228999968618 28999999.997999910265 27870000.006999969482 3939979.972000002861 60318.468650599 2024-01-09T11:14:51.411707+00:00 19994333.233000040054 28999999.986999988556 27869999.947999950498 3936954.097999929916 60318.468662019 2024-01-09T11:14:52.398448+00:00 19994333.225999951363 29000000.024000048637 27870000.022000070661 3939632.001000047196 60318.468673620 2024-01-09T11:14:53.400812+00:00 19994333.231999989599 28999999.985000010580 27869999.988000039011 3936567.978000044823 60318.468685222 2024-01-09T11:14:54.403213+00:00 19994333.231000069529 29000000.011000040919 27870000.052999969572 3936536.018999934196 60318.468696824 2024-01-09T11:14:55.405583+00:00 19994333.225999951363 28999999.951999899000 27869999.938999999315 3936165.881999969017 60318.468708425 2024-01-09T11:14:56.407953+00:00 19994333.228999998420 29000000.007000088692 27870000.026999998838 3939423.068000078201 60318.468719847 2024-01-09T11:14:57.394775+00:00 19994333.232999999076 29000000.030999898911 27869999.967999991030 3939279.000000000000 60318.468731629 2024-01-09T11:14:58.412768+00:00 19994333.228999990970 28999999.983000040054 27870000.072999998927 3938415.980000019073 60318.468743050 2024-01-09T11:14:59.399507+00:00 19994333.228000000119 28999999.988000039011 27869999.958000000566 3932968.876999973785 60318.468754651 2024-01-09T11:15:00.401889+00:00 19994333.232000008225 29000000.041000008583 27869999.979999989271 3935164.143000007141 60318.468766253 2024-01-09T11:15:01.404304+00:00 19994333.224999990314 28999999.975999951363 27870000.003000020981 3938283.034999967087 60318.468777855 2024-01-09T11:15:02.406686+00:00 19994333.234000001103 29000000.019000049680 27870000.055999990553 3935975.863000034820 60318.468789381 2024-01-09T11:15:03.402551+00:00 19994333.227000001818 28999999.980999950320 27869999.933999989182 3935695.113999962807 60318.468801059 2024-01-09T11:15:04.411502+00:00 19994333.228999998420 28999999.983000040054 27870000.017000019550 3935395.026000022888 60318.468812660 2024-01-09T11:15:05.413873+00:00 19994333.228999998420 29000000.024999979883 27869999.971000019461 3935516.842000008095 60318.468824187 2024-01-09T11:15:06.409746+00:00 19994333.236999988556 28999999.993000030518 27870000.078999999911 3933547.148999928962 60318.468835789 2024-01-09T11:15:07.412145+00:00 19994333.226000010967 28999999.982000000775 27869999.980999950320 3938298.973000050057 60318.468847211 2024-01-09T11:15:08.398993+00:00 19994333.226000010967 29000000.026999998838 27869999.964000049978 3936721.024999976158 60318.468858813 2024-01-09T11:15:09.401432+00:00 19994333.231000009924 28999999.973000001162 27869999.995000001043 3935611.953999996185 60318.468870415 2024-01-09T11:15:10.403840+00:00 19994333.232999980450 29000000.030000001192 27870000.072999950498 3938756.082000017166 60318.468882017 2024-01-09T11:15:11.406271+00:00 19994333.226000010967 28999999.989999990910 27869999.970000028610 3937054.894000052940 60318.468893438 2024-01-09T11:15:12.393047+00:00 19994333.227000001818 29000000.002999991179 27869999.989000018686 3939372.028999925125 60318.468905221 2024-01-09T11:15:13.411064+00:00 19994333.232999980450 29000000.017000019550 27869999.980999950320 3930687.024999976158 60318.468916822 2024-01-09T11:15:14.413446+00:00 19994333.227999988943 28999999.970999989659 27869999.986999988556 3937081.920000075828 60318.468928244 2024-01-09T11:15:15.400289+00:00 19994333.232000049204 29000000.000000000000 27870000.037000060081 3932018.105000019073 60318.468939846 2024-01-09T11:15:16.402686+00:00 19994333.228999968618 29000000.004000011832 27869999.939000010490 3939299.904999970924 60318.468951447 2024-01-09T11:15:17.405065+00:00 19994333.227999988943 28999999.971000019461 27870000.046999931335 3934148.985000013839 60318.468963049 2024-01-09T11:15:18.407477+00:00 19994333.229000028223 29000000.028999980539 27869999.935999989510 3935438.995999931823 60318.468974470 2024-01-09T11:15:19.394226+00:00 19994333.231000009924 28999999.986000001431 27870000.055000070482 3939751.099000095855 60318.468986252 2024-01-09T11:15:20.412218+00:00 19994333.228999968618 29000000.022000011057 27870000.049000021070 3936704.981999992859 60318.468997673 2024-01-09T11:15:21.398965+00:00 19994333.227000001818 29000000.020999971777 27869999.929999951273 3933683.056999921799 60318.469009276 2024-01-09T11:15:22.401400+00:00 19994333.230000019073 28999999.958999991417 27869999.996000051498 3934787.866000055801 60318.469020877 2024-01-09T11:15:23.403785+00:00 19994333.231999989599 28999999.994000021368 27870000.013000011444 3936271.959999918938 60318.469032479 2024-01-09T11:15:24.406146+00:00 19994333.228000041097 29000000.014999989420 27870000.009999990463 3934720.104000092018 60318.469044080 2024-01-09T11:15:25.408551+00:00 19994333.228999968618 28999999.995000001043 27870000.005999919027 3939467.973999977112 60318.469055501 2024-01-09T11:15:26.395296+00:00 19994333.230999950320 28999999.988000039011 27869999.989000078291 3931547.888000010978 60318.469067283 2024-01-09T11:15:27.413298+00:00 19994333.228000041097 29000000.011000040919 27869999.992999911308 3935741.112999916077 60318.469078704 2024-01-09T11:15:28.400062+00:00 19994333.230000019073 29000000.019999980927 27869999.995000001043 3938195.014000058174 60318.469090307 2024-01-09T11:15:29.402522+00:00 19994333.230000019073 28999999.978999968618 27870000.000000000000 3936987.011999965180 60318.469101728 2024-01-09T11:15:30.389313+00:00 19994333.229999899864 29000000.009999990463 27869999.978000041097 3933884.030000091065 60318.469113511 2024-01-09T11:15:31.407317+00:00 19994333.226000070572 28999999.977000001818 27869999.998000029474 3934650.900999904145 60318.469125113 2024-01-09T11:15:32.409739+00:00 19994333.233999971300 29000000.008999940008 27870000.000999931246 3936769.973000050057 60318.469136533 2024-01-09T11:15:33.396486+00:00 19994333.230000019073 29000000.032000061125 27870000.063000001013 3941197.050999999046 60318.469148315 2024-01-09T11:15:34.414474+00:00 19994333.225999951363 28999999.963999990374 27869999.986000001431 3935820.970999956131 60318.469159736 2024-01-09T11:15:35.401223+00:00 19994333.233000040054 29000000.047999981791 27869999.993999999017 3934506.018000007141 60318.469171339 2024-01-09T11:15:36.403691+00:00 19994333.228000041097 28999999.961000081152 27870000.017999991775 3937814.980000019073 60318.469182941 2024-01-09T11:15:37.406077+00:00 19994333.227999929339 29000000.022999878973 27869999.982999999076 3936823.088999987114 60318.469194543 2024-01-09T11:15:38.408467+00:00 19994333.227000001818 29000000.021000031382 27869999.993000000715 3937635.985000013839 60318.469205963 2024-01-09T11:15:39.395255+00:00 19994333.236000061035 28999999.976000070572 27869999.958000000566 3939956.965000032913 60318.469217565 2024-01-09T11:15:40.397644+00:00 19994333.225999951363 29000000.006999969482 27870000.069999989122 3937449.064000010025 60318.469229348 2024-01-09T11:15:41.415632+00:00 19994333.230000019073 29000000.009999990463 27869999.987000018358 3942825.974999905098 60318.469240768 2024-01-09T11:15:42.402369+00:00 19994333.230000019073 28999999.968999978155 27870000.022999998182 3932911.016000031959 60318.469252370 2024-01-09T11:15:43.404809+00:00 19994333.227999929339 28999999.996999979019 27869999.945999979973 3934009.932999968994 60318.469263972 2024-01-09T11:15:44.407199+00:00 19994333.232000108808 29000000.006999999285 27870000.059000018984 3935963.080000042915 60318.469275574 2024-01-09T11:15:45.409581+00:00 19994333.227999929339 29000000.039999999106 27870000.009999990463 3940259.919999957085 60318.469287100 2024-01-09T11:15:46.405470+00:00 19994333.231000069529 28999999.951000008732 27870000.012000020593 3937882.979000092018 60318.469298702 2024-01-09T11:15:47.407842+00:00 19994333.225999951363 28999999.999000001699 27869999.947999950498 3934984.996999979019 60318.469310123 2024-01-09T11:15:48.394591+00:00 19994333.230999950320 29000000.013000011444 27870000.012000020593 3939310.046000003815 60318.469321724 2024-01-09T11:15:49.396979+00:00 19994333.231000069529 28999999.977999988943 27870000.035000029951 3935481.057000041008 60318.469333507 2024-01-09T11:15:50.415008+00:00 19994333.225000001490 29000000.038000021130 27869999.975999951363 3936556.980999947060 60318.469344928 2024-01-09T11:15:51.401767+00:00 19994333.236000001431 28999999.956000000238 27869999.977999988943 3939280.965000032913 60318.469356529 2024-01-09T11:15:52.404141+00:00 19994333.228000011295 29000000.002999961376 27869999.968999978155 3937429.065999985207 60318.469368131 2024-01-09T11:15:53.406549+00:00 19994333.225999999791 28999999.990000009537 27869999.986000061035 3934240.940999985207 60318.469379733 2024-01-09T11:15:54.408913+00:00 19994333.228000000119 29000000.064000010490 27870000.031999949366 3940526.031999946106 60318.469391153 2024-01-09T11:15:55.395653+00:00 19994333.232999999076 28999999.975000020117 27869999.960000038147 3936034.967000008095 60318.469402755 2024-01-09T11:15:56.398025+00:00 19994333.228000018746 28999999.991999980062 27870000.034000039101 3938751.062000035774 60318.469414357 2024-01-09T11:15:57.400454+00:00 19994333.228999998420 28999999.996999979019 27870000.013000011444 3935119.953999996185 60318.469425959 2024-01-09T11:15:58.402856+00:00 19994333.232999980450 29000000.039000030607 27870000.019999980927 3935000.990000010002 60318.469437561 2024-01-09T11:15:59.405235+00:00 19994333.228999998420 28999999.977999988943 27869999.995000001043 3939594.026999949943 60318.469449162 2024-01-09T11:16:00.407652+00:00 19994333.227000001818 29000000.009999990463 27869999.980999950320 3936866.956000090111 60318.469460764 2024-01-09T11:16:01.410023+00:00 19994333.230000019073 29000000.000000000000 27870000.006999969482 3938344.979999899864 60318.469472185 2024-01-09T11:16:02.396767+00:00 19994333.233000010252 28999999.972999989986 27870000.009000059217 3936799.118000030983 60318.469483967 2024-01-09T11:16:03.414756+00:00 19994333.227000001818 29000000.024000048637 27869999.955000039190 3936082.924000024796 60318.469495389 2024-01-09T11:16:04.401585+00:00 19994333.227999988943 28999999.995999928564 27870000.071999911219 3938907.988999962807 60318.469506991 2024-01-09T11:16:05.403983+00:00 19994333.231000009924 28999999.950000051409 27869999.992000099272 3936941.916000009049 60318.469518411 2024-01-09T11:16:06.390757+00:00 19994333.227000001818 29000000.036000009626 27870000.006999969482 3937972.078000069130 60318.469530195 2024-01-09T11:16:07.408811+00:00 19994333.231000009924 28999999.980000019073 27869999.967000011355 3930802.051999927033 60318.469541796 2024-01-09T11:16:08.411178+00:00 19994333.234999950975 29000000.037999991328 27870000.020999908447 3937096.937000035774 60318.469553217 2024-01-09T11:16:09.397923+00:00 19994333.225000020117 28999999.953999999911 27869999.937000039965 3934373.100999950897 60318.469564999 2024-01-09T11:16:10.415908+00:00 19994333.229000028223 29000000.032999988645 27870000.037999991328 3933812.779000043869 60318.469576420 2024-01-09T11:16:11.402686+00:00 19994333.231999989599 29000000.008000019938 27870000.014000058174 3933836.149000049103 60318.469588022 2024-01-09T11:16:12.405063+00:00 19994333.223999980837 29000000.004999998957 27870000.006999999285 3939291.059999942780 60318.469599443 2024-01-09T11:16:13.391820+00:00 19994333.231000009924 28999999.953999999911 27869999.962999988347 3936331.972000002861 60318.469611225 2024-01-09T11:16:14.409863+00:00 19994333.231000009924 29000000.018000010401 27869999.959000010043 3937858.896999955177 60318.469622646 2024-01-09T11:16:15.396608+00:00 19994333.228999968618 28999999.975999951363 27870000.003999989480 3937427.052000045776 60318.469634247 2024-01-09T11:16:16.398974+00:00 19994333.226000010967 29000000.034000039101 27870000.059999998659 3939702.009999989998 60318.469646030 2024-01-09T11:16:17.416965+00:00 19994333.231999989599 28999999.990000009537 27869999.979999989271 3937328.958000063896 60318.469657451 2024-01-09T11:16:18.403794+00:00 19994333.228999968618 29000000.020999908447 27870000.036000009626 3936205.055999993812 60318.469669053 2024-01-09T11:16:19.406203+00:00 19994333.229000091553 28999999.962000008672 27870000.002999991179 3937074.010999917984 60318.469680474 2024-01-09T11:16:20.392966+00:00 19994333.233999971300 29000000.013000011444 27869999.956000030041 3939522.950000048149 60318.469692257 2024-01-09T11:16:21.411022+00:00 19994333.228999968618 29000000.034000001848 27870000.002999961376 3934963.072999954224 60318.469703678 2024-01-09T11:16:22.397770+00:00 19994333.225000020117 28999999.975999999791 27869999.981000009924 3940844.944000006188 60318.469715280 2024-01-09T11:16:23.400145+00:00 19994333.230999950320 28999999.988999988884 27869999.980000019073 3937262.966000080109 60318.469726881 2024-01-09T11:16:24.402512+00:00 19994333.231999989599 29000000.015000000596 27870000.062999960035 3935247.102999926079 60318.469738483 2024-01-09T11:16:25.404945+00:00 19994333.228000041097 28999999.981000009924 27870000.024000048637 3940503.944000006188 60318.469750085 2024-01-09T11:16:26.407314+00:00 19994333.230000019073 29000000.052999999374 27869999.996999979019 3938694.055999993812 60318.469761686 2024-01-09T11:16:27.409680+00:00 19994333.228999968618 28999999.956999991089 27870000.008999999613 3932490.993000030983 60318.469773288 2024-01-09T11:16:28.412102+00:00 19994333.228999968618 29000000.006000008434 27869999.981999989599 3936465.955999969970 60318.469784814 2024-01-09T11:16:29.407958+00:00 19994333.231000069529 28999999.989000018686 27869999.991999980062 3933325.027999997139 60318.469796416 2024-01-09T11:16:30.410322+00:00 19994333.227999929339 29000000.004999998957 27869999.949000000954 3938381.940000057220 60318.469807836 2024-01-09T11:16:31.397067+00:00 19994333.231999989599 29000000.035999950022 27870000.034999970347 3936122.072999954224 60318.469819439 2024-01-09T11:16:32.399490+00:00 19994333.228000041097 28999999.942000031471 27869999.993000030518 3937051.904999970924 60318.469831041 2024-01-09T11:16:33.401920+00:00 19994333.230000019073 29000000.027000010014 27869999.978999968618 3934213.069000006188 60318.469842643 2024-01-09T11:16:34.404319+00:00 19994333.228999968618 29000000.023999989033 27870000.083999991417 3936108.001000047196 60318.469854063 2024-01-09T11:16:35.391098+00:00 19994333.226000070572 28999999.975000020117 27869999.899000048637 3936131.967000008095 60318.469865846 2024-01-09T11:16:36.409081+00:00 19994333.233999971300 29000000.000000000000 27869999.980000019073 3939885.064999938011 60318.469877447 2024-01-09T11:16:37.411444+00:00 19994333.228999968618 28999999.955999970436 27870000.059000018984 3939623.825000048149 60318.469888868 2024-01-09T11:16:38.398190+00:00 19994333.227000001818 29000000.036000009626 27870000.013999938965 3938620.118999958038 60318.469900470 2024-01-09T11:16:39.400591+00:00 19994333.228000041097 28999999.990999940783 27869999.985000010580 3940131.082000017166 60318.469912071 2024-01-09T11:16:40.402968+00:00 19994333.237999919802 29000000.028000000864 27870000.022000070661 3938302.009999989998 60318.469923673 2024-01-09T11:16:41.405359+00:00 19994333.223000049591 28999999.953000068665 27869999.938999891281 3936246.973000050057 60318.469935094 2024-01-09T11:16:42.392163+00:00 19994333.230999950320 29000000.065999981016 27870000.085000038147 3933055.968999981880 60318.469946877 2024-01-09T11:16:43.410150+00:00 19994333.233000040054 28999999.983000040054 27869999.948000069708 3931946.021999955177 60318.469958297 2024-01-09T11:16:44.396897+00:00 19994333.223999999464 29000000.006999969482 27870000.018999930471 3934401.878000020981 60318.469969899 2024-01-09T11:16:45.399259+00:00 19994333.232999999076 29000000.024999979883 27870000.004999998957 3937240.088000059128 60318.469981501 2024-01-09T11:16:46.401695+00:00 19994333.228999990970 28999999.990000009537 27869999.973000049591 3933757.016999959946 60318.469993103 2024-01-09T11:16:47.404083+00:00 19994333.231000009924 29000000.009999990463 27870000.036000009626 3934677.947999954224 60318.470004704 2024-01-09T11:16:48.406453+00:00 19994333.225999999791 28999999.963000059128 27869999.981999989599 3939067.013000010978 60318.470016126 2024-01-09T11:16:49.393239+00:00 19994333.228999998420 28999999.977000001818 27870000.019999980927 3937839.020000100136 60318.470027908 2024-01-09T11:16:50.411228+00:00 19994333.234000001103 29000000.010999921709 27870000.002999998629 3934316.015999913216 60318.470039329 2024-01-09T11:16:51.397981+00:00 19994333.228000018746 29000000.014999989420 27869999.977000001818 3939400.018000007141 60318.470050930 2024-01-09T11:16:52.400368+00:00 19994333.225999981165 28999999.971000079066 27869999.988000009209 3936877.878000020981 60318.470062352 2024-01-09T11:16:53.387219+00:00 19994333.231999989599 29000000.026999950409 27869999.982999999076 3934878.072000027169 60318.470074135 2024-01-09T11:16:54.405241+00:00 19994333.225000020117 29000000.001000050455 27869999.997999999672 3935340.978999971878 60318.470085736 2024-01-09T11:16:55.407618+00:00 19994333.230999980122 29000000.000000000000 27870000.017000019550 3935869.013000010978 60318.470097157 2024-01-09T11:16:56.394397+00:00 19994333.234000001103 28999999.988000039011 27869999.986999988556 3938240.054999948014 60318.470108939 2024-01-09T11:16:57.412381+00:00 19994333.225000020117 29000000.003999948502 27870000.018999990076 3935369.896000028122 60318.470120360 2024-01-09T11:16:58.399128+00:00 19994333.231000009924 29000000.021000001580 27870000.048000011593 3939293.046000003815 60318.470131962 2024-01-09T11:16:59.401498+00:00 19994333.228999968618 28999999.975000001490 27869999.981000009924 3942352.074000000954 60318.470143564 2024-01-09T11:17:00.403912+00:00 19994333.230000019073 28999999.999999988824 27869999.967999991030 3934928.917999982834 60318.470155166 2024-01-09T11:17:01.406284+00:00 19994333.227000001818 28999999.982000008225 27869999.953000009060 3937689.027999997139 60318.470166586 2024-01-09T11:17:02.393026+00:00 19994333.232999980450 29000000.021999999881 27870000.092999991030 3936241.978000044823 60318.470178188 2024-01-09T11:17:03.395452+00:00 19994333.225000020117 29000000.007999990135 27869999.987999979407 3936090.978999971878 60318.470189970 2024-01-09T11:17:04.413444+00:00 19994333.231000009924 29000000.006000008434 27870000.018999990076 3935960.026999999769 60318.470201391 2024-01-09T11:17:05.400186+00:00 19994333.229999959469 28999999.981999989599 27869999.952000018209 3937086.000999999233 60318.470212992 2024-01-09T11:17:06.402554+00:00 19994333.231000009924 29000000.004000011832 27870000.008999999613 3938031.032000000123 60318.470224595 2024-01-09T11:17:07.404957+00:00 19994333.227000001818 28999999.998000029474 27870000.000000000000 3938796.933000002056 60318.470236196 2024-01-09T11:17:08.407333+00:00 19994333.233000040054 28999999.988999959081 27870000.040000021458 3933814.055999998003 60318.470247722 2024-01-09T11:17:09.403196+00:00 19994333.233999971300 29000000.035000029951 27869999.898999929428 3939616.087999999989 60318.470259324 2024-01-09T11:17:10.405590+00:00 19994333.221000019461 28999999.979999959469 27870000.011000040919 3937906.953999999911 60318.470270745 2024-01-09T11:17:11.392333+00:00 19994333.230999950320 29000000.002000030130 27870000.016000028700 3936913.943999997806 60318.470282346 2024-01-09T11:17:12.394697+00:00 19994333.231999989599 29000000.029999971390 27870000.010999921709 3933497.899000003934 60318.470294128 2024-01-09T11:17:13.412678+00:00 19994333.226000070572 28999999.986000001431 27870000.008000019938 3939148.085000000894 60318.470305549 2024-01-09T11:17:14.399459+00:00 19994333.230000019073 29000000.008000019938 27870000.048000101000 3936149.965999998152 60318.470317151 2024-01-09T11:17:15.401855+00:00 19994333.230999950320 28999999.973999980837 27869999.944999929518 3935474.107000000775 60318.470328753 2024-01-09T11:17:16.404229+00:00 19994333.231000069529 28999999.991999980062 27870000.037999991328 3936677.955999999773 60318.470340355 2024-01-09T11:17:17.406663+00:00 19994333.227000001818 29000000.031000021845 27869999.975000020117 3932265.028999999166 60318.470351776 2024-01-09T11:17:18.393416+00:00 19994333.231999989599 28999999.983000040054 27870000.037999991328 3936490.944999999832 60318.470363558 2024-01-09T11:17:19.411418+00:00 19994333.230000019073 29000000.018000010401 27870000.006999969482 3941122.077000000048 60318.470374979 2024-01-09T11:17:20.398176+00:00 19994333.227999929339 28999999.967999938875 27869999.960000038147 3938270.932000004221 60318.470386581 2024-01-09T11:17:21.400614+00:00 19994333.231999989599 29000000.002000089735 27869999.993999961764 3935640.936999992002 60318.470398183 2024-01-09T11:17:22.402981+00:00 19994333.226000070572 28999999.997999910265 27870000.036000009626 3936122.053000003099 60318.470409784 2024-01-09T11:17:23.405352+00:00 19994333.227000001818 28999999.986000061035 27869999.956000089645 3932096.943000004161 60318.470421386 2024-01-09T11:17:24.407793+00:00 19994333.232999920845 29000000.028999920934 27869999.960999969393 3938068.118000001181 60318.470432807 2024-01-09T11:17:25.394547+00:00 19994333.231999989599 29000000.019000049680 27870000.095999959856 3935381.916999996174 60318.470444590 2024-01-09T11:17:26.412539+00:00 19994333.225000020117 28999999.960999969393 27869999.953999999911 3935597.114999995101 60318.470456010 2024-01-09T11:17:27.399274+00:00 19994333.231000069529 29000000.029000040144 27869999.963999990374 3932690.886000006925 60318.470467613 2024-01-09T11:17:28.401725+00:00 19994333.232999920845 29000000.003999948502 27870000.062000039965 3932568.969999998808 60318.470479034 2024-01-09T11:17:29.388516+00:00 19994333.225000020117 28999999.962000008672 27869999.995000001043 3939889.047000005841 60318.470490816 2024-01-09T11:17:30.406530+00:00 19994333.230000019073 29000000.027000069618 27870000.011999990791 3937305.018999993801 60318.470502418 2024-01-09T11:17:31.408949+00:00 19994333.230000019073 29000000.005999919027 27869999.929000008851 3937798.923000007868 60318.470513839 2024-01-09T11:17:32.395693+00:00 19994333.230000019073 29000000.002000089735 27870000.024000000209 3934821.077999994159 60318.470525621 2024-01-09T11:17:33.413686+00:00 19994333.225999951363 28999999.967999938875 27870000.008999999613 3935064.050999999046 60318.470537042 2024-01-09T11:17:34.400435+00:00 19994333.233999971300 29000000.022999998182 27870000.074999991804 3942381.916999996174 60318.470548645 2024-01-09T11:17:35.402880+00:00 19994333.228000041097 29000000.011999998242 27869999.923999991268 3937857.075000002980 60318.470560065 2024-01-09T11:17:36.389670+00:00 19994333.228000041097 28999999.973999999464 27870000.000000000000 3935244.908999993932 60318.470571848 2024-01-09T11:17:37.407679+00:00 19994333.232000000775 28999999.989000000060 27870000.023999989033 3943172.012000008952 60318.470583269 2024-01-09T11:17:38.394498+00:00 19994333.228000000119 29000000.046999990940 27870000.006000038236 3937318.935999989975 60318.470594871 2024-01-09T11:17:39.396865+00:00 19994333.230999998748 28999999.986000020057 27869999.983999971300 3935302.115999997128 60318.470606653 2024-01-09T11:17:40.414852+00:00 19994333.226000010967 28999999.968999978155 27869999.974000040442 3940567.946999996901 60318.470618074 2024-01-09T11:17:41.401602+00:00 19994333.231999989599 29000000.018000010401 27869999.993999961764 3935801.159000008833 60318.470629676 2024-01-09T11:17:42.404009+00:00 19994333.230000000447 28999999.971999999136 27869999.980000019073 3937000.858999996912 60318.470641097 2024-01-09T11:17:43.390762+00:00 19994333.232999980450 29000000.029999971390 27870000.086000028998 3936455.981000006199 60318.470652879 2024-01-09T11:17:44.408752+00:00 19994333.224000010639 29000000.000000000000 27869999.979999959469 3940034.022000014782 60318.470664300 2024-01-09T11:17:45.395538+00:00 19994333.233000010252 29000000.006000038236 27869999.986000001431 3936840.013999999035 60318.470675902 2024-01-09T11:17:46.397905+00:00 19994333.227000001818 29000000.015999969095 27870000.003000020981 3936715.907999991905 60318.470687503 2024-01-09T11:17:47.400265+00:00 19994333.231000009924 28999999.995999988168 27869999.978999968618 3933956.035999984015 60318.470699104 2024-01-09T11:17:48.402630+00:00 19994333.228999998420 29000000.007000029087 27870000.036000009626 3936522.076000005007 60318.470710706 2024-01-09T11:17:49.405043+00:00 19994333.224999990314 28999999.986000001431 27869999.996999979019 3933976.988999993075 60318.470722308 2024-01-09T11:17:50.407420+00:00 19994333.231000009924 28999999.992999970913 27869999.927000049502 3933409.019000024069 60318.470733910 2024-01-09T11:17:51.409789+00:00 19994333.233999971300 29000000.004000011832 27870000.070999979973 3941487.821999996901 60318.470745436 2024-01-09T11:17:52.405701+00:00 19994333.226000010967 29000000.009999990463 27869999.983000040054 3932733.164999992121 60318.470757038 2024-01-09T11:17:53.408061+00:00 19994333.231000009924 28999999.978999968618 27870000.072999950498 3932658.076999992132 60318.470768458 2024-01-09T11:17:54.394809+00:00 19994333.227999988943 28999999.991000059992 27869999.927000049502 3938748.894000024069 60318.470780060 2024-01-09T11:17:55.397174+00:00 19994333.229000028223 29000000.019999980927 27869999.995999928564 3935903.993999987841 60318.470791662 2024-01-09T11:17:56.399592+00:00 19994333.233999971300 28999999.993000030518 27870000.040000081062 3938407.000999987125 60318.470803264 2024-01-09T11:17:57.401968+00:00 19994333.229000028223 28999999.973999980837 27869999.949999928474 3937655.938000022899 60318.470814865 2024-01-09T11:17:58.404346+00:00 19994333.226000010967 28999999.978999968618 27869999.944000009447 3936974.060000001919 60318.470826467 2024-01-09T11:17:59.406804+00:00 19994333.227999988943 29000000.067000031471 27870000.041000008583 3932523.946999996901 60318.470838069 2024-01-09T11:18:00.409175+00:00 19994333.232999980450 28999999.975000020117 27870000.054000020027 3937254.156999974977 60318.470849490 2024-01-09T11:18:01.395918+00:00 19994333.227999988943 29000000.024999979883 27869999.985999941826 3938129.860000013839 60318.470861091 2024-01-09T11:18:02.398286+00:00 19994333.229000028223 28999999.981999989599 27869999.973000049591 3944253.108999996912 60318.470872693 2024-01-09T11:18:03.400691+00:00 19994333.231000009924 29000000.009999990463 27870000.009999990463 3937514.018999993801 60318.470884295 2024-01-09T11:18:04.403057+00:00 19994333.228999968618 28999999.968000050634 27870000.029999971390 3940720.886999994982 60318.470895716 2024-01-09T11:18:05.389807+00:00 19994333.228000041097 29000000.044999960810 27869999.944000009447 3940787.056000024080 60318.470907498 2024-01-09T11:18:06.407855+00:00 19994333.230000019073 29000000.008000019938 27870000.026000019163 3939854.049999982119 60318.470919100 2024-01-09T11:18:07.410218+00:00 19994333.229999899864 28999999.971999999136 27870000.013000000268 3940466.974999994040 60318.470930520 2024-01-09T11:18:08.396975+00:00 19994333.226000070572 28999999.962999939919 27869999.975999999791 3938881.954000025988 60318.470942122 2024-01-09T11:18:09.399341+00:00 19994333.235000010580 29000000.037999991328 27870000.022999990731 3939157.939999998081 60318.470953724 2024-01-09T11:18:10.401750+00:00 19994333.228999968618 28999999.967000011355 27869999.978999998420 3939301.023999989033 60318.470965326 2024-01-09T11:18:11.404149+00:00 19994333.225000020117 29000000.045000080019 27870000.048999991268 3935878.030000001192 60318.470976747 2024-01-09T11:18:12.390900+00:00 19994333.235000010580 28999999.958999998868 27869999.932999998331 3937211.938000022899 60318.470988530 2024-01-09T11:18:13.408972+00:00 19994333.228999968618 29000000.035000000149 27870000.054000020027 3943624.060000001919 60318.470999951 2024-01-09T11:18:14.395721+00:00 19994333.223999980837 28999999.974999990314 27870000.000000000000 3935018.031999946106 60318.471011552 2024-01-09T11:18:15.398093+00:00 19994333.233000040054 29000000.019000008702 27870000.003999978304 3935879.057000041008 60318.471023334 2024-01-09T11:18:16.416087+00:00 19994333.230999950320 28999999.990000009537 27869999.988999988884 3933536.851999998093 60318.471034756 2024-01-09T11:18:17.402915+00:00 19994333.226000070572 29000000.007999990135 27869999.999000009149 3936832.101000010967 60318.471046358 2024-01-09T11:18:18.405320+00:00 19994333.231999989599 29000000.034000009298 27870000.017000019550 3936614.050999999046 60318.471057779 2024-01-09T11:18:19.392089+00:00 19994333.228999968618 28999999.967999991030 27869999.942999958992 3939068.863999962807 60318.471069562 2024-01-09T11:18:20.410167+00:00 19994333.228999968618 28999999.962000008672 27870000.054000020027 3934891.020000040997 60318.471080983 2024-01-09T11:18:21.396912+00:00 19994333.228999968618 29000000.037000000477 27869999.994000021368 3932240.115999997128 60318.471092585 2024-01-09T11:18:22.399282+00:00 19994333.229000091553 28999999.956999961287 27869999.969999969006 3940391.907000004780 60318.471104186 2024-01-09T11:18:23.401659+00:00 19994333.229999899864 29000000.035000029951 27870000.021000031382 3936883.007999957073 60318.471115788 2024-01-09T11:18:24.404103+00:00 19994333.230000019073 28999999.981999989599 27869999.992999970913 3934855.008000016212 60318.471127390 2024-01-09T11:18:25.406487+00:00 19994333.231999989599 29000000.039000030607 27870000.003000080585 3935054.995000004768 60318.471138811 2024-01-09T11:18:26.393248+00:00 19994333.227000001818 28999999.958999991417 27869999.996999979019 3934901.045000017155 60318.471150594 2024-01-09T11:18:27.411318+00:00 19994333.226000070572 29000000.029999971390 27870000.008000019938 3934291.930000007153 60318.471162015 2024-01-09T11:18:28.398045+00:00 19994333.230000019073 29000000.004000011832 27869999.988999959081 3930028.968999981880 60318.471173616 2024-01-09T11:18:29.400412+00:00 19994333.230999950320 28999999.971999999136 27869999.983999971300 3934726.050999999046 60318.471185217 2024-01-09T11:18:30.402775+00:00 19994333.230000019073 29000000.032000008970 27869999.996999979019 3932704.972000002861 60318.471196819 2024-01-09T11:18:31.405192+00:00 19994333.230000000447 28999999.993000030518 27869999.956000089645 3936420.029999970924 60318.471208346 2024-01-09T11:18:32.401058+00:00 19994333.230999998748 28999999.973999980837 27870000.030999898911 3932420.964000045788 60318.471219947 2024-01-09T11:18:33.403425+00:00 19994333.225999999791 28999999.990000009537 27869999.979000091553 3940163.071999967098 60318.471231624 2024-01-09T11:18:34.412354+00:00 19994333.228999998420 29000000.051999930292 27870000.085999969393 3933697.874000012875 60318.471242970 2024-01-09T11:18:35.392594+00:00 19994333.233000010252 28999999.979000091553 27869999.978999968618 3939298.111999989022 60318.471254752 2024-01-09T11:18:36.410581+00:00 19994333.228999998420 28999999.987999919802 27869999.955000039190 3936646.977999985218 60318.471266173 2024-01-09T11:18:37.397326+00:00 19994333.227999988943 29000000.011000040919 27870000.064000010490 3931202.021000028122 60318.471277775 2024-01-09T11:18:38.399745+00:00 19994333.230000019073 28999999.981000069529 27869999.972999930382 3936308.032999991905 60318.471289376 2024-01-09T11:18:39.402111+00:00 19994333.231999989599 29000000.025999899954 27869999.966000080109 3939846.959999979008 60318.471300978 2024-01-09T11:18:40.404481+00:00 19994333.227000001818 28999999.980000019073 27869999.987999919802 3932714.994000018109 60318.471312399 2024-01-09T11:18:41.391261+00:00 19994333.231000009924 29000000.049000021070 27870000.069000009447 3933453.977999985218 60318.471324001 2024-01-09T11:18:42.393622+00:00 19994333.230999980122 28999999.949000000954 27869999.981999989599 3932657.064999998081 60318.471335783 2024-01-09T11:18:43.411604+00:00 19994333.228000018746 29000000.013999938965 27870000.009000059217 3931844.946000040043 60318.471347203 2024-01-09T11:18:44.398350+00:00 19994333.228000018746 28999999.976000070572 27869999.963999990374 3932321.950999975204 60318.471358805 2024-01-09T11:18:45.400767+00:00 19994333.229999959469 28999999.990999940783 27870000.008000019938 3936189.985000013839 60318.471370406 2024-01-09T11:18:46.403142+00:00 19994333.227000001818 29000000.055000070482 27870000.037000000477 3938935.096000016201 60318.471382008 2024-01-09T11:18:47.405510+00:00 19994333.231000009924 28999999.958999991417 27869999.960999999195 3942858.014999986161 60318.471393430 2024-01-09T11:18:48.392318+00:00 19994333.231999989599 28999999.998999949545 27870000.001999989152 3935542.097000002861 60318.471405212 2024-01-09T11:18:49.410301+00:00 19994333.229000028223 29000000.041999999434 27870000.059999998659 3937751.801999986172 60318.471416633 2024-01-09T11:18:50.397046+00:00 19994333.227999988943 28999999.971999999136 27869999.925000008196 3941586.060000001919 60318.471428234 2024-01-09T11:18:51.399425+00:00 19994333.227999988943 28999999.978999990970 27869999.971999999136 3941057.986000000965 60318.471439836 2024-01-09T11:18:52.401849+00:00 19994333.232000049204 29000000.000999998301 27870000.052999969572 3937017.032000004780 60318.471451438 2024-01-09T11:18:53.404241+00:00 19994333.225999951363 29000000.003999989480 27869999.956000000238 3936811.930000007153 60318.471463040 2024-01-09T11:18:54.406604+00:00 19994333.231999989599 29000000.013999998569 27870000.016000028700 3938956.926999986172 60318.471474460 2024-01-09T11:18:55.393372+00:00 19994333.230000019073 28999999.978999998420 27870000.053999960423 3935637.129000008106 60318.471486242 2024-01-09T11:18:56.411361+00:00 19994333.226000010967 29000000.037000000477 27869999.950000051409 3938833.902000010014 60318.471497663 2024-01-09T11:18:57.398108+00:00 19994333.233000040054 28999999.976000010967 27869999.991999980062 3940877.149999976158 60318.471509265 2024-01-09T11:18:58.400497+00:00 19994333.232999920845 28999999.993999991566 27870000.004000011832 3937708.994000018109 60318.471520687 2024-01-09T11:18:59.387304+00:00 19994333.226000070572 29000000.028999980539 27870000.034999970347 3937481.960999966133 60318.471532469 2024-01-09T11:19:00.405321+00:00 19994333.225999951363 28999999.971000019461 27869999.955000039190 3937104.979000031948 60318.471544071 2024-01-09T11:19:01.407696+00:00 19994333.233999971300 29000000.056999981403 27870000.076999958605 3938922.039999961853 60318.471555492 2024-01-09T11:19:02.394530+00:00 19994333.226000070572 28999999.944000009447 27869999.966000020504 3932914.004000008106 60318.471567275 2024-01-09T11:19:03.412528+00:00 19994333.228999968618 29000000.015000049025 27870000.004000011832 3934002.949999988079 60318.471578695 2024-01-09T11:19:04.399270+00:00 19994333.230000019073 29000000.007999960333 27870000.023999989033 3940008.973000050057 60318.471590297 2024-01-09T11:19:05.401648+00:00 19994333.233000040054 28999999.978000041097 27870000.003999948502 3942480.134000002872 60318.471601899 2024-01-09T11:19:06.404076+00:00 19994333.227000001818 28999999.998999949545 27869999.961000081152 3939585.760999978054 60318.471613501 2024-01-09T11:19:07.406456+00:00 19994333.228999968618 29000000.035000029951 27870000.013999938965 3939723.211000024807 60318.471624922 2024-01-09T11:19:08.393249+00:00 19994333.232999920845 28999999.996000051498 27869999.981999989599 3943470.923999965191 60318.471636524 2024-01-09T11:19:09.395683+00:00 19994333.226000070572 28999999.951999899000 27870000.013000011444 3936550.077000021935 60318.471648307 2024-01-09T11:19:10.413684+00:00 19994333.233000040054 29000000.047000050545 27869999.978000041097 3935624.897000014782 60318.471659727 2024-01-09T11:19:11.400438+00:00 19994333.227000001818 28999999.990000009537 27870000.014999989420 3938673.042999982834 60318.471671329 2024-01-09T11:19:12.402824+00:00 19994333.227999929339 28999999.952000018209 27869999.986999988556 3938740.999000012875 60318.471682931 2024-01-09T11:19:13.405228+00:00 19994333.231999989599 29000000.032999988645 27869999.960999969393 3941989.019999980927 60318.471694532 2024-01-09T11:19:14.407603+00:00 19994333.230000019073 28999999.982999920845 27870000.022999998182 3940632.986999989022 60318.471706059 2024-01-09T11:19:15.403468+00:00 19994333.223999980837 28999999.997000098228 27870000.014999989420 3939763.019999980927 60318.471717661 2024-01-09T11:19:16.405904+00:00 19994333.228999968618 29000000.028999920934 27869999.977000001818 3938268.932000041008 60318.471729082 2024-01-09T11:19:17.392651+00:00 19994333.233000040054 29000000.003000020981 27870000.058000091463 3939405.969999969006 60318.471740683 2024-01-09T11:19:18.395027+00:00 19994333.228999968618 29000000.011999960989 27869999.951999899000 3942353.081000030041 60318.471752285 2024-01-09T11:19:19.397403+00:00 19994333.230000019073 28999999.958999991417 27869999.999000068754 3939244.983000040054 60318.471763887 2024-01-09T11:19:20.399853+00:00 19994333.228999968618 28999999.986999988556 27870000.032999988645 3939438.989999889862 60318.471775489 2024-01-09T11:19:21.402250+00:00 19994333.230000019073 29000000.063000079244 27870000.006000038236 3942547.050000071991 60318.471787090 2024-01-09T11:19:22.404635+00:00 19994333.227000001818 28999999.962000008672 27869999.991999980062 3943342.888000010978 60318.471798693 2024-01-09T11:19:23.407059+00:00 19994333.234000090510 29000000.010999921709 27870000.005999919027 3939246.128999948967 60318.471810114 2024-01-09T11:19:24.393811+00:00 19994333.227999929339 29000000.019000049680 27869999.962000001222 3938337.937999964226 60318.471821715 2024-01-09T11:19:25.396188+00:00 19994333.230000000447 28999999.965000029653 27870000.057999998331 3941205.059000014793 60318.471833317 2024-01-09T11:19:26.398558+00:00 19994333.228999998420 28999999.975999999791 27869999.938999999315 3935818.898000001907 60318.471844919 2024-01-09T11:19:27.400984+00:00 19994333.231000009924 29000000.072000000626 27869999.995000001043 3935291.048000096809 60318.471856340 2024-01-09T11:19:28.387744+00:00 19994333.228000000119 28999999.964999999851 27870000.022999990731 3938120.007999897003 60318.471868122 2024-01-09T11:19:29.405737+00:00 19994333.227000001818 28999999.976000010967 27869999.969999998808 3935159.991000055801 60318.471879724 2024-01-09T11:19:30.408152+00:00 19994333.234000001103 29000000.048999991268 27870000.015999998897 3935672.968999981880 60318.471891145 2024-01-09T11:19:31.394895+00:00 19994333.227000009269 28999999.979999989271 27870000.063000019640 3935613.152999997139 60318.471902927 2024-01-09T11:19:32.412880+00:00 19994333.229999989271 29000000.008000019938 27869999.971999999136 3935071.901000022888 60318.471914347 2024-01-09T11:19:33.399628+00:00 19994333.227999988943 28999999.986999988556 27869999.929999981076 3938019.965000032913 60318.471925950 2024-01-09T11:19:34.402083+00:00 19994333.228999998420 29000000.037000000477 27870000.033999979496 3937958.018999934196 60318.471937371 2024-01-09T11:19:35.388864+00:00 19994333.230000019073 28999999.986999988556 27870000.035000029951 3936383.037999988068 60318.471949154 2024-01-09T11:19:36.406878+00:00 19994333.232999980450 28999999.972999989986 27869999.953000009060 3939791.991999983788 60318.471960575 2024-01-09T11:19:37.393690+00:00 19994333.229999989271 28999999.992000039667 27870000.018999990076 3938384.973000050057 60318.471972177 2024-01-09T11:19:38.396060+00:00 19994333.228000041097 28999999.986999988556 27870000.018000010401 3935209.837000011932 60318.471983959 2024-01-09T11:19:39.414055+00:00 19994333.229999959469 29000000.005999978632 27870000.010999981314 3936001.230000019073 60318.471995380 2024-01-09T11:19:40.400792+00:00 19994333.228000041097 29000000.016000028700 27869999.993000030518 3941613.944000006188 60318.472006981 2024-01-09T11:19:41.403185+00:00 19994333.227000001818 28999999.988999959081 27869999.987999979407 3938025.029999970924 60318.472018402 2024-01-09T11:19:42.389935+00:00 19994333.229999959469 29000000.011000040919 27869999.979000028223 3938146.029000043869 60318.472030184 2024-01-09T11:19:43.407931+00:00 19994333.231000009924 28999999.977999988943 27870000.000999931246 3940204.881999969017 60318.472041606 2024-01-09T11:19:44.394735+00:00 19994333.227000001818 29000000.031000021845 27870000.019000049680 3939735.986999989022 60318.472053207 2024-01-09T11:19:45.397117+00:00 19994333.231999989599 29000000.010999921709 27870000.029000040144 3936717.006000041962 60318.472064809 2024-01-09T11:19:46.399483+00:00 19994333.230000019073 29000000.026000019163 27869999.984999898821 3936997.047999978065 60318.472076410 2024-01-09T11:19:47.401852+00:00 19994333.227999988943 28999999.958000060171 27869999.974000100046 3934687.958999990951 60318.472088012 2024-01-09T11:19:48.404260+00:00 19994333.229000028223 29000000.013000011444 27870000.069999929518 3938892.001999973785 60318.472099433 2024-01-09T11:19:49.391002+00:00 19994333.233999971300 28999999.990999940783 27869999.917999979109 3937479.011999965180 60318.472111215 2024-01-09T11:19:50.408998+00:00 19994333.227000001818 29000000.001999970526 27870000.048000101000 3936950.047000051010 60318.472122637 2024-01-09T11:19:51.395824+00:00 19994333.225000020117 29000000.015000101179 27869999.992999911308 3935289.024999976158 60318.472134238 2024-01-09T11:19:52.398195+00:00 19994333.233999971300 28999999.984999898821 27870000.019999980927 3934421.008000016212 60318.472145840 2024-01-09T11:19:53.400560+00:00 19994333.230000019073 29000000.040000081062 27870000.003000020981 3941128.032999991905 60318.472157441 2024-01-09T11:19:54.402924+00:00 19994333.227000001818 28999999.967999938875 27869999.934000018984 3932484.914000033867 60318.472168968 2024-01-09T11:19:55.398828+00:00 19994333.228000041097 28999999.991999980062 27869999.973000049591 3936478.957999945153 60318.472180645 2024-01-09T11:19:56.407722+00:00 19994333.231999989599 28999999.989000078291 27870000.138000011444 3937106.040000081062 60318.472192246 2024-01-09T11:19:57.410090+00:00 19994333.225000020117 29000000.018999930471 27869999.878999948502 3937395.972000002861 60318.472203592 2024-01-09T11:19:58.390375+00:00 19994333.232999920845 28999999.971000079066 27870000.011999960989 3933663.038999915123 60318.472215374 2024-01-09T11:19:59.408366+00:00 19994333.231999989599 29000000.003999948502 27869999.991000059992 3935382.114000082016 60318.472226795 2024-01-09T11:20:00.395122+00:00 19994333.226000070572 29000000.013000011444 27870000.029000040144 3931681.952999948990 60318.472238397 2024-01-09T11:20:01.397494+00:00 19994333.230000019073 29000000.006999969482 27869999.972999930382 3931321.947999954224 60318.472249999 2024-01-09T11:20:02.399925+00:00 19994333.228999968618 28999999.990000009537 27869999.995000001043 3938771.999000072014 60318.472261601 2024-01-09T11:20:03.402336+00:00 19994333.228999968618 28999999.993000000715 27870000.026000000536 3934158.982999920845 60318.472273022 2024-01-09T11:20:04.389093+00:00 19994333.228000041097 28999999.989999998361 27870000.037999998778 3935409.943000078201 60318.472284805 2024-01-09T11:20:05.407143+00:00 19994333.231999989599 29000000.019000001252 27869999.932000000030 3934380.033999919891 60318.472296407 2024-01-09T11:20:06.409507+00:00 19994333.233999971300 29000000.008999999613 27870000.043999999762 3934796.953000069130 60318.472307827 2024-01-09T11:20:07.396250+00:00 19994333.225999951363 28999999.991999998689 27869999.957999989390 3933604.034000039101 60318.472319428 2024-01-09T11:20:08.398616+00:00 19994333.230000019073 29000000.022999998182 27870000.064000010490 3938041.028999925125 60318.472331030 2024-01-09T11:20:09.401038+00:00 19994333.228000041097 29000000.014999989420 27870000.000000000000 3936942.990000010002 60318.472342632 2024-01-09T11:20:10.403420+00:00 19994333.227000001818 28999999.969000011683 27870000.006999999285 3932980.942999958992 60318.472354053 2024-01-09T11:20:11.390169+00:00 19994333.233999971300 28999999.978999998420 27869999.944999989122 3936643.060000061989 60318.472365836 2024-01-09T11:20:12.408217+00:00 19994333.228999968618 29000000.028999980539 27870000.065999981016 3937415.011999965180 60318.472377256 2024-01-09T11:20:13.394963+00:00 19994333.225000020117 28999999.994000021368 27869999.959000051022 3938263.978999971878 60318.472388858 2024-01-09T11:20:14.397328+00:00 19994333.231000069529 29000000.041000008583 27870000.057999968529 3937152.004000068177 60318.472400459 2024-01-09T11:20:15.399696+00:00 19994333.233999971300 28999999.967000011355 27869999.949999991804 3941911.018000007141 60318.472412061 2024-01-09T11:20:16.402107+00:00 19994333.225000020117 28999999.968999978155 27869999.992000039667 3934739.074999928009 60318.472423663 2024-01-09T11:20:17.404518+00:00 19994333.227000001818 29000000.018999990076 27870000.005999978632 3938245.835000038147 60318.472435084 2024-01-09T11:20:18.391275+00:00 19994333.230999950320 29000000.023999989033 27870000.052999969572 3935887.184000014793 60318.472446867 2024-01-09T11:20:19.409341+00:00 19994333.230999998748 28999999.940999981016 27869999.985000010580 3935839.907999991905 60318.472458288 2024-01-09T11:20:20.396097+00:00 19994333.228000000119 29000000.053000029176 27869999.986999988556 3935109.985999941826 60318.472469890 2024-01-09T11:20:21.398479+00:00 19994333.228999990970 28999999.985000010580 27869999.999000009149 3935766.018000007141 60318.472481311 2024-01-09T11:20:22.385243+00:00 19994333.231000009924 29000000.018999930471 27869999.950000051409 3936711.975000023842 60318.472493094 2024-01-09T11:20:23.403303+00:00 19994333.227000001818 28999999.963000059128 27870000.018000010401 3938243.966000080109 60318.472504695 2024-01-09T11:20:24.405688+00:00 19994333.230000000447 29000000.018999930471 27869999.988999959081 3935966.046999930870 60318.472516117 2024-01-09T11:20:25.392458+00:00 19994333.231999989599 28999999.980000019073 27870000.055999990553 3936217.003000020981 60318.472527900 2024-01-09T11:20:26.410535+00:00 19994333.228000018746 29000000.017000079155 27869999.973999980837 3937457.011999965180 60318.472539321 2024-01-09T11:20:27.397297+00:00 19994333.230999980122 29000000.025999899954 27869999.985000010580 3938286.035000085831 60318.472550922 2024-01-09T11:20:28.399684+00:00 19994333.233000010252 28999999.998000029474 27870000.029000040144 3935565.968999981880 60318.472562524 2024-01-09T11:20:29.402049+00:00 19994333.222999989986 28999999.978000041097 27869999.927999969572 3936602.931999921799 60318.472574126 2024-01-09T11:20:30.404461+00:00 19994333.228999998420 28999999.995000001043 27870000.044000029564 3943148.008000016212 60318.472585546 2024-01-09T11:20:31.391203+00:00 19994333.233000010252 29000000.013999938965 27870000.069000009447 3941798.027999997139 60318.472597148 2024-01-09T11:20:32.393595+00:00 19994333.227999988943 28999999.967000011355 27869999.901999950409 3935502.985000013839 60318.472608931 2024-01-09T11:20:33.411633+00:00 19994333.231000009924 29000000.037999991328 27870000.064000010490 3936376.046000003815 60318.472620352 2024-01-09T11:20:34.398396+00:00 19994333.227999988943 28999999.986999988556 27869999.947000030428 3938598.986000061035 60318.472631954 2024-01-09T11:20:35.400775+00:00 19994333.230000019073 29000000.004000071436 27870000.072999950498 3936362.995999931823 60318.472643555 2024-01-09T11:20:36.403161+00:00 19994333.229000028223 28999999.996999979019 27869999.949000000954 3934638.955999969970 60318.472655158 2024-01-09T11:20:37.405620+00:00 19994333.229999959469 29000000.041000008583 27869999.973000049591 3938289.020000100136 60318.472666684 2024-01-09T11:20:38.401501+00:00 19994333.227999988943 28999999.957000020891 27870000.007999900728 3932040.037999988068 60318.472678286 2024-01-09T11:20:39.403908+00:00 19994333.228000041097 28999999.972999930382 27870000.038000110537 3939783.039999961853 60318.472689707 2024-01-09T11:20:40.390699+00:00 19994333.232999980450 29000000.026999998838 27869999.978999968618 3934698.029999970924 60318.472701308 2024-01-09T11:20:41.393061+00:00 19994333.227000001818 28999999.960999999195 27869999.980999998748 3934907.884000062943 60318.472713091 2024-01-09T11:20:42.411045+00:00 19994333.231999989599 29000000.019999999553 27870000.034000001848 3934649.067999958992 60318.472724511 2024-01-09T11:20:43.397789+00:00 19994333.231999989599 28999999.991999998689 27869999.985000010580 3933764.945000051986 60318.472736114 2024-01-09T11:20:44.400212+00:00 19994333.227999988943 29000000.049000009894 27870000.019999999553 3937597.950999975204 60318.472747715 2024-01-09T11:20:45.402606+00:00 19994333.228000041097 28999999.983000010252 27870000.002000000328 3937742.184999942780 60318.472759317 2024-01-09T11:20:46.404999+00:00 19994333.230999950320 28999999.961999978870 27869999.942999988794 3937446.828999996185 60318.472770738 2024-01-09T11:20:47.391784+00:00 19994333.228000041097 29000000.020000010729 27870000.035000000149 3937181.042000054847 60318.472782340 2024-01-09T11:20:48.394154+00:00 19994333.230000019073 29000000.003999978304 27870000.048000011593 3935748.102999926079 60318.472793941 2024-01-09T11:20:49.396524+00:00 19994333.228999968618 29000000.011999990791 27869999.946000009775 3937430.874000072014 60318.472805543 2024-01-09T11:20:50.398894+00:00 19994333.230999950320 28999999.971999999136 27869999.980999980122 3938448.998999952804 60318.472817145 2024-01-09T11:20:51.401307+00:00 19994333.228000041097 29000000.037999991328 27870000.046999990940 3935295.958000063896 60318.472828746 2024-01-09T11:20:52.403681+00:00 19994333.225000020117 28999999.957000020891 27870000.011000040919 3936033.067999958992 60318.472840348 2024-01-09T11:20:53.406050+00:00 19994333.233999971300 28999999.998000029474 27869999.930999990553 3935082.967000008095 60318.472851769 2024-01-09T11:20:54.392852+00:00 19994333.228999968618 29000000.013999998569 27870000.051999989897 3937478.075000048149 60318.472863371 2024-01-09T11:20:55.395220+00:00 19994333.229000091553 29000000.037000000477 27870000.017000019550 3934380.996999979019 60318.472874972 2024-01-09T11:20:56.397589+00:00 19994333.229999899864 28999999.977999988943 27869999.928999960423 3939866.973999977112 60318.472886574 2024-01-09T11:20:57.399954+00:00 19994333.232000108808 28999999.991999980062 27870000.022000011057 3937855.904999970924 60318.472897995 2024-01-09T11:20:58.386773+00:00 19994333.223999980837 28999999.996999979019 27870000.050000008196 3934571.060000061989 60318.472909777 2024-01-09T11:20:59.404781+00:00 19994333.233999971300 29000000.026000019163 27870000.000999990851 3935877.055999993812 60318.472921379 2024-01-09T11:21:00.407167+00:00 19994333.227000001818 28999999.958999991417 27869999.939000010490 3934910.916000009049 60318.472932801 2024-01-09T11:21:01.393977+00:00 19994333.230000019073 29000000.052000049502 27870000.078999999911 3937738.097999929916 60318.472944583 2024-01-09T11:21:02.411972+00:00 19994333.228999968618 28999999.985000010580 27869999.963999990374 3930564.929000020027 60318.472956004 2024-01-09T11:21:03.398731+00:00 19994333.230000019073 28999999.987999919802 27869999.967000011355 3936298.060000061989 60318.472967606 2024-01-09T11:21:04.401121+00:00 19994333.228999968618 29000000.026000019163 27870000.022999998182 3933152.968999981880 60318.472979027 2024-01-09T11:21:05.387958+00:00 19994333.228999968618 29000000.018000010401 27870000.037999991328 3932601.041999936104 60318.472990810 2024-01-09T11:21:06.405961+00:00 19994333.233000040054 28999999.960999969393 27869999.962000008672 3933897.884000062943 60318.473002231 2024-01-09T11:21:07.392715+00:00 19994333.225999951363 29000000.002000089735 27869999.981999989599 3932981.975999950897 60318.473013833 2024-01-09T11:21:08.395152+00:00 19994333.230000019073 29000000.000000000000 27869999.965000029653 3935177.067000031006 60318.473025615 2024-01-09T11:21:09.413144+00:00 19994333.229000091553 28999999.968999978155 27870000.016000028700 3934915.059000014793 60318.473037036 2024-01-09T11:21:10.399895+00:00 19994333.228999968618 29000000.001999970526 27870000.020999908447 3939301.973999977112 60318.473048637 2024-01-09T11:21:11.402264+00:00 19994333.228999968618 29000000.013000011444 27870000.041000008583 3934272.029999970924 60318.473060059 2024-01-09T11:21:12.389090+00:00 19994333.232999999076 29000000.018000010401 27869999.961000081152 3938703.004999995232 60318.473071842 2024-01-09T11:21:13.407139+00:00 19994333.230999998748 28999999.980000019073 27869999.977999929339 3934950.973999977112 60318.473083263 2024-01-09T11:21:14.393906+00:00 19994333.223000001162 29000000.003000020981 27870000.016000028700 3932391.004000068177 60318.473094865 2024-01-09T11:21:15.396325+00:00 19994333.232999999076 29000000.040999889374 27870000.046000000089 3936364.949000000954 60318.473106466 2024-01-09T11:21:16.398700+00:00 19994333.230999991298 28999999.960000038147 27869999.967000011355 3933257.939999938011 60318.473118068 2024-01-09T11:21:17.401085+00:00 19994333.225000008941 29000000.039999999106 27869999.977999929339 3938845.097000002861 60318.473129670 2024-01-09T11:21:18.403467+00:00 19994333.228999990970 28999999.986999999732 27870000.024000048637 3935249.953000069130 60318.473141197 2024-01-09T11:21:19.399429+00:00 19994333.233000010252 28999999.948999989778 27869999.930999990553 3936533.034999967087 60318.473152874 2024-01-09T11:21:20.408315+00:00 19994333.228999998420 29000000.025000009686 27870000.028000000864 3938177.947999954224 60318.473164219 2024-01-09T11:21:21.388569+00:00 19994333.227000001818 28999999.988000009209 27870000.025999989361 3935550.101999998093 60318.473176003 2024-01-09T11:21:22.406620+00:00 19994333.234000001103 29000000.030999988317 27870000.019000008702 3934244.976999998093 60318.473187423 2024-01-09T11:21:23.393372+00:00 19994333.228000018746 29000000.001000020653 27869999.986000001431 3937023.930000067223 60318.473199025 2024-01-09T11:21:24.395735+00:00 19994333.227999988943 28999999.998999979347 27870000.046000000089 3940068.100999950897 60318.473210626 2024-01-09T11:21:25.398098+00:00 19994333.233000010252 28999999.995000001043 27869999.942000001669 3940035.017000079155 60318.473222228 2024-01-09T11:21:26.400523+00:00 19994333.227000001818 29000000.001000020653 27870000.043999999762 3932775.974999905098 60318.473233830 2024-01-09T11:21:27.402906+00:00 19994333.226000010967 28999999.979999959469 27869999.940999981016 3936121.972000002861 60318.473245432 2024-01-09T11:21:28.405331+00:00 19994333.231000009924 28999999.968000050634 27870000.008999999613 3940317.027000070084 60318.473257035 2024-01-09T11:21:29.407773+00:00 19994333.231999989599 29000000.081999961287 27870000.018999990076 3934051.003999948967 60318.473268455 2024-01-09T11:21:30.394527+00:00 19994333.227000001818 28999999.961000028998 27870000.041999999434 3937324.858000040054 60318.473280056 2024-01-09T11:21:31.396888+00:00 19994333.227999988943 29000000.002999961376 27869999.971999999136 3930610.177999972831 60318.473291658 2024-01-09T11:21:32.399256+00:00 19994333.234000030905 28999999.983000040054 27870000.036000009626 3941550.893000007141 60318.473303260 2024-01-09T11:21:33.401672+00:00 19994333.225999951363 28999999.991000000387 27869999.968999978155 3932864.001000047196 60318.473314681 2024-01-09T11:21:34.388429+00:00 19994333.228000041097 29000000.042999979109 27870000.004999998957 3932129.033999919891 60318.473326463 2024-01-09T11:21:35.406424+00:00 19994333.231999989599 28999999.976000010967 27869999.951000031084 3940354.044000030030 60318.473338066 2024-01-09T11:21:36.408854+00:00 19994333.227999988943 29000000.011999960989 27870000.034999970347 3934384.978000000119 60318.473349486 2024-01-09T11:21:37.395600+00:00 19994333.231000009924 29000000.006000038236 27869999.992000039667 3936584.955999999773 60318.473361087 2024-01-09T11:21:38.397956+00:00 19994333.231999989599 29000000.006999969482 27869999.970999959856 3938610.933999999892 60318.473372689 2024-01-09T11:21:39.400330+00:00 19994333.223999980837 29000000.006000038236 27870000.022000070661 3935966.109999998938 60318.473384291 2024-01-09T11:21:40.402749+00:00 19994333.230000019073 28999999.965000029653 27870000.006999969482 3934694.992000001017 60318.473395712 2024-01-09T11:21:41.389526+00:00 19994333.231999989599 29000000.000999931246 27870000.041000008583 3936794.026999998838 60318.473407495 2024-01-09T11:21:42.407547+00:00 19994333.228000041097 28999999.993000030518 27869999.983999971300 3937848.025000001770 60318.473418916 2024-01-09T11:21:43.394349+00:00 19994333.228999968618 29000000.016999959946 27870000.016999959946 3935313.886999997776 60318.473430518 2024-01-09T11:21:44.396724+00:00 19994333.230999950320 29000000.008000019938 27869999.948000069708 3933943.025000001770 60318.473442119 2024-01-09T11:21:45.399087+00:00 19994333.228000041097 28999999.986000061035 27869999.985000010580 3939538.989000000060 60318.473453721 2024-01-09T11:21:46.401448+00:00 19994333.231999989599 28999999.991999980062 27869999.983999971300 3939438.945999994874 60318.473465323 2024-01-09T11:21:47.403876+00:00 19994333.228999968618 29000000.018999930471 27870000.031999949366 3939097.041000001132 60318.473476743 2024-01-09T11:21:48.390620+00:00 19994333.229000091553 28999999.983000040054 27870000.025000099093 3941613.978000000119 60318.473488525 2024-01-09T11:21:49.408623+00:00 19994333.227000001818 29000000.001000050455 27869999.901999950409 3941508.015000001062 60318.473499947 2024-01-09T11:21:50.395391+00:00 19994333.229999899864 29000000.002999901772 27870000.090999960899 3941940.122000000905 60318.473511548 2024-01-09T11:21:51.397755+00:00 19994333.231999989599 29000000.007000088692 27870000.019000049680 3935388.930000000168 60318.473522969 2024-01-09T11:21:52.384498+00:00 19994333.230000019073 29000000.036999940872 27869999.993000030518 3933119.041999996174 60318.473534751 2024-01-09T11:21:53.402491+00:00 19994333.227000001818 28999999.976000070572 27870000.042999979109 3937252.972000002861 60318.473546353 2024-01-09T11:21:54.404919+00:00 19994333.234000090510 28999999.975000001490 27869999.906999949366 3939025.929000005126 60318.473557774 2024-01-09T11:21:55.391671+00:00 19994333.227000001818 29000000.022999998182 27870000.055999990553 3937989.068000004161 60318.473569557 2024-01-09T11:21:56.409690+00:00 19994333.227000001818 28999999.992999989539 27869999.983000040054 3940185.955999999773 60318.473580978 2024-01-09T11:21:57.396479+00:00 19994333.228999968618 29000000.019000008702 27870000.059999939054 3942569.014999986161 60318.473592579 2024-01-09T11:21:58.398841+00:00 19994333.228999968618 28999999.976999979466 27869999.954999998212 3936446.985000013839 60318.473604181 2024-01-09T11:21:59.401209+00:00 19994333.231999989599 29000000.038000021130 27869999.969000000507 3936605.084999992978 60318.473615782 2024-01-09T11:22:00.403583+00:00 19994333.230000019073 28999999.984000001103 27870000.015999998897 3936722.883000000846 60318.473627309 2024-01-09T11:22:01.399480+00:00 19994333.228000041097 28999999.967000011355 27869999.995000001043 3938473.969999998808 60318.473638910 2024-01-09T11:22:02.401862+00:00 19994333.228999968618 28999999.998999979347 27869999.986999999732 3936214.001000002027 60318.473650588 2024-01-09T11:22:03.410763+00:00 19994333.228999968618 28999999.993999991566 27869999.944000009447 3939908.046999990940 60318.473661934 2024-01-09T11:22:04.391064+00:00 19994333.230999950320 29000000.016000028700 27870000.061999980360 3936718.031000003219 60318.473673716 2024-01-09T11:22:05.409054+00:00 19994333.227000001818 29000000.006999969482 27870000.024000018835 3937350.084000005852 60318.473685137 2024-01-09T11:22:06.395805+00:00 19994333.228999998420 28999999.938000019640 27869999.934999998659 3940489.925999999046 60318.473696738 2024-01-09T11:22:07.398171+00:00 19994333.232000000775 29000000.056999981403 27870000.030999988317 3936807.074000000954 60318.473708340 2024-01-09T11:22:08.400563+00:00 19994333.228999990970 29000000.004999998957 27870000.004999998957 3937374.891999990214 60318.473719941 2024-01-09T11:22:09.402964+00:00 19994333.231000009924 28999999.991000000387 27870000.050000008196 3939113.005000010133 60318.473731363 2024-01-09T11:22:10.389741+00:00 19994333.224999990314 29000000.001000050455 27869999.926999989897 3935819.967999995220 60318.473742965 2024-01-09T11:22:11.392168+00:00 19994333.232000008225 29000000.013999998569 27870000.033999979496 3940344.057000011206 60318.473754747 2024-01-09T11:22:12.410153+00:00 19994333.228999990970 28999999.976000010967 27870000.002000030130 3935866.063999981154 60318.473766168 2024-01-09T11:22:13.396899+00:00 19994333.230000019073 28999999.995999928564 27870000.000000000000 3937972.942000002135 60318.473777769 2024-01-09T11:22:14.399267+00:00 19994333.231999989599 29000000.004999998957 27869999.955999970436 3935319.006000012159 60318.473789372 2024-01-09T11:22:15.401714+00:00 19994333.227000001818 29000000.011000040919 27870000.029000040144 3935830.931999980938 60318.473800974 2024-01-09T11:22:16.404097+00:00 19994333.231000009924 28999999.977000001818 27870000.010999981314 3936854.022000014782 60318.473812394 2024-01-09T11:22:17.390873+00:00 19994333.228999998420 29000000.034000039101 27870000.011999960989 3932952.076999992132 60318.473823996 2024-01-09T11:22:18.393292+00:00 19994333.228000018746 28999999.972999930382 27870000.004999998957 3935461.995000004768 60318.473835598 2024-01-09T11:22:19.395656+00:00 19994333.230999950320 29000000.042000059038 27870000.057000041008 3935876.041000009049 60318.473847199 2024-01-09T11:22:20.398023+00:00 19994333.229000028223 28999999.963999990374 27869999.950999978930 3938602.849999994040 60318.473858620 2024-01-09T11:22:21.384778+00:00 19994333.228999968618 28999999.998999949545 27869999.973000049591 3931931.071000009775 60318.473870403 2024-01-09T11:22:22.402796+00:00 19994333.229000028223 28999999.980000019073 27869999.962000008672 3943617.980999975931 60318.473882005 2024-01-09T11:22:23.405180+00:00 19994333.231999989599 29000000.041000008583 27870000.042999979109 3935862.098000019789 60318.473893425 2024-01-09T11:22:24.391927+00:00 19994333.227000001818 29000000.008000019938 27869999.962999939919 3937476.982999979984 60318.473905208 2024-01-09T11:22:25.409970+00:00 19994333.230000019073 28999999.980999950320 27870000.052000049502 3937031.928000003099 60318.473916628 2024-01-09T11:22:26.396715+00:00 19994333.229999959469 29000000.007000088692 27870000.029999971390 3937008.005000025034 60318.473928230 2024-01-09T11:22:27.399101+00:00 19994333.230000019073 29000000.028999920934 27869999.940000060946 3941032.125000000000 60318.473939651 2024-01-09T11:22:28.385873+00:00 19994333.225000020117 28999999.949000000954 27869999.975999951363 3937061.899999976158 60318.473951435 2024-01-09T11:22:29.403959+00:00 19994333.232999980450 29000000.034000039101 27870000.085999969393 3935387.967000008095 60318.473962856 2024-01-09T11:22:30.390735+00:00 19994333.227999988943 28999999.955999970436 27869999.924000021070 3941254.018000007141 60318.473974457 2024-01-09T11:22:31.393121+00:00 19994333.227999988943 28999999.995999999344 27869999.973000049591 3941614.046000003815 60318.473986240 2024-01-09T11:22:32.411140+00:00 19994333.228000041097 29000000.028000000864 27870000.003999948502 3937827.973999977112 60318.473997661 2024-01-09T11:22:33.397881+00:00 19994333.233000040054 28999999.962000001222 27869999.988000039011 3938588.933000028133 60318.474009262 2024-01-09T11:22:34.400255+00:00 19994333.225999951363 29000000.059999991208 27870000.060999989510 3938176.975999981165 60318.474020683 2024-01-09T11:22:35.386994+00:00 19994333.233000040054 28999999.995000019670 27870000.021999958903 3937679.025000005960 60318.474032466 2024-01-09T11:22:36.405046+00:00 19994333.229999899864 28999999.989999979734 27870000.000000000000 3942160.048999994993 60318.474043886 2024-01-09T11:22:37.391789+00:00 19994333.230000019073 28999999.974999990314 27869999.969999998808 3936237.934000014793 60318.474055488 2024-01-09T11:22:38.394173+00:00 19994333.225000020117 29000000.013999998569 27870000.030000001192 3938067.094999998808 60318.474067090 2024-01-09T11:22:39.396600+00:00 19994333.235000010580 28999999.993000000715 27869999.995000001043 3938703.021999984980 60318.474078692 2024-01-09T11:22:40.398968+00:00 19994333.228999968618 29000000.018000010401 27869999.944999989122 3935078.925000011921 60318.474090293 2024-01-09T11:22:41.401334+00:00 19994333.228000041097 28999999.971000019461 27870000.084000010043 3937252.979999988806 60318.474101819 2024-01-09T11:22:42.397195+00:00 19994333.230000019073 29000000.029999971390 27869999.930000010878 3939426.985000013839 60318.474113498 2024-01-09T11:22:43.406193+00:00 19994333.227000001818 28999999.971000019461 27870000.005999978632 3939743.104999988806 60318.474124843 2024-01-09T11:22:44.386433+00:00 19994333.228999968618 29000000.023999989033 27870000.002000000328 3935811.068000019062 60318.474136625 2024-01-09T11:22:45.404460+00:00 19994333.227000001818 28999999.986999988556 27870000.048999991268 3936835.947999954224 60318.474148047 2024-01-09T11:22:46.391248+00:00 19994333.233999971300 29000000.005000051111 27869999.971999999136 3934411.914000033867 60318.474159648 2024-01-09T11:22:47.393616+00:00 19994333.227000001818 28999999.973999980837 27870000.013000011444 3939390.995999991894 60318.474171250 2024-01-09T11:22:48.395977+00:00 19994333.233999971300 29000000.061999980360 27869999.980000019073 3936801.038999975193 60318.474182851 2024-01-09T11:22:49.398342+00:00 19994333.227000001818 28999999.958000000566 27869999.970999959856 3942606.866000055801 60318.474194454 2024-01-09T11:22:50.400779+00:00 19994333.227000001818 28999999.993999961764 27870000.038000050932 3935516.051999986172 60318.474206055 2024-01-09T11:22:51.403153+00:00 19994333.231000069529 29000000.011000040919 27869999.984999950975 3941197.085999966133 60318.474217657 2024-01-09T11:22:52.405546+00:00 19994333.231999989599 29000000.031000021845 27869999.981999989599 3935296.961000024807 60318.474229078 2024-01-09T11:22:53.392351+00:00 19994333.225999951363 28999999.965999960899 27870000.019000049680 3934472.983999968041 60318.474240680 2024-01-09T11:22:54.394719+00:00 19994333.229000091553 28999999.978000041097 27870000.017999950796 3934025.052000045776 60318.474252281 2024-01-09T11:22:55.397081+00:00 19994333.230999950320 29000000.029000040144 27869999.984000030905 3935554.950999975204 60318.474263882 2024-01-09T11:22:56.399440+00:00 19994333.233000040054 29000000.016999959946 27870000.046000000089 3934881.990999997128 60318.474275304 2024-01-09T11:22:57.386236+00:00 19994333.222999930382 28999999.955999970436 27869999.891999959946 3934587.996999979019 60318.474287086 2024-01-09T11:22:58.404227+00:00 19994333.231000069529 29000000.039000030607 27870000.030000090599 3939587.039000033867 60318.474298688 2024-01-09T11:22:59.406607+00:00 19994333.231999989599 28999999.990999940783 27870000.028000000864 3934269.037999988068 60318.474310109 2024-01-09T11:23:00.393412+00:00 19994333.228000000119 29000000.016000028700 27870000.003999948502 3938080.965000032913 60318.474321710 2024-01-09T11:23:01.395783+00:00 19994333.231000009924 28999999.983999971300 27869999.988999959081 3938448.093999981880 60318.474333312 2024-01-09T11:23:02.398145+00:00 19994333.228999990970 29000000.002000089735 27870000.000000000000 3937556.846000016201 60318.474344913 2024-01-09T11:23:03.400508+00:00 19994333.228999998420 29000000.038999918848 27870000.063000079244 3941642.158999979030 60318.474356335 2024-01-09T11:23:04.387292+00:00 19994333.227000001818 28999999.990000009537 27869999.967000011355 3937210.878000020981 60318.474368117 2024-01-09T11:23:05.405306+00:00 19994333.230999991298 28999999.988000039011 27869999.984999898821 3932815.049999951851 60318.474379538 2024-01-09T11:23:06.392061+00:00 19994333.226000010967 28999999.990000009537 27870000.031000021845 3940524.015000044834 60318.474391140 2024-01-09T11:23:07.394482+00:00 19994333.231000009924 28999999.983000040054 27870000.004000071436 3935508.961999952793 60318.474402742 2024-01-09T11:23:08.396849+00:00 19994333.227999988943 29000000.002000000328 27869999.957000020891 3939036.072000027169 60318.474414343 2024-01-09T11:23:09.399215+00:00 19994333.235000010580 29000000.010000001639 27869999.981999989599 3940410.954999982845 60318.474425944 2024-01-09T11:23:10.401579+00:00 19994333.228999998420 28999999.979000009596 27870000.035999890417 3940269.995000004768 60318.474437365 2024-01-09T11:23:11.388381+00:00 19994333.227999988943 29000000.000999990851 27870000.002000089735 3935920.958999990951 60318.474449148 2024-01-09T11:23:12.406370+00:00 19994333.229000028223 29000000.035000011325 27869999.952000018209 3939721.025000036228 60318.474460569 2024-01-09T11:23:13.393131+00:00 19994333.227999988943 28999999.967000011355 27870000.035999890417 3938822.023999989033 60318.474472171 2024-01-09T11:23:14.395544+00:00 19994333.233999971300 28999999.978999998420 27869999.973000049591 3939120.787999988068 60318.474483772 2024-01-09T11:23:15.397910+00:00 19994333.229000028223 29000000.039999991655 27869999.999000001699 3936202.254999995232 60318.474495374 2024-01-09T11:23:16.400272+00:00 19994333.224999960512 28999999.967999991030 27870000.015000000596 3934972.923000038136 60318.474506975 2024-01-09T11:23:17.402634+00:00 19994333.231000009924 29000000.010999981314 27870000.006000000983 3933012.957999945153 60318.474518396 2024-01-09T11:23:18.389428+00:00 19994333.230000019073 29000000.001000050455 27870000.015000000596 3937418.107000052929 60318.474530179 2024-01-09T11:23:19.407448+00:00 19994333.227000001818 28999999.992999970913 27869999.995999988168 3939640.909999967087 60318.474541599 2024-01-09T11:23:20.394200+00:00 19994333.232999980450 29000000.008000019938 27870000.028000000864 3936685.974000037182 60318.474553201 2024-01-09T11:23:21.396617+00:00 19994333.230000019073 29000000.011999960989 27869999.975000020117 3937002.001999973785 60318.474564803 2024-01-09T11:23:22.399009+00:00 19994333.227999988943 29000000.032000008970 27870000.000999990851 3941484.021000028122 60318.474576405 2024-01-09T11:23:23.401395+00:00 19994333.228000041097 28999999.975000020117 27870000.002999991179 3937375.049999951851 60318.474587932 2024-01-09T11:23:24.397299+00:00 19994333.229999959469 29000000.018000010401 27869999.988000039011 3936873.987000048161 60318.474599534 2024-01-09T11:23:25.399716+00:00 19994333.230000019073 28999999.963999990374 27870000.037999991328 3936284.011999965180 60318.474611211 2024-01-09T11:23:26.408587+00:00 19994333.227000001818 29000000.030999958515 27869999.977999988943 3940529.990000010002 60318.474622556 2024-01-09T11:23:27.388831+00:00 19994333.231999989599 29000000.004000071436 27870000.014999989420 3934210.962000011932 60318.474634339 2024-01-09T11:23:28.406871+00:00 19994333.230999950320 28999999.970999959856 27869999.971000019461 3937180.982999979984 60318.474645759 2024-01-09T11:23:29.393629+00:00 19994333.226000070572 29000000.034999970347 27870000.009999990463 3933807.003000020981 60318.474657361 2024-01-09T11:23:30.395992+00:00 19994333.231999989599 28999999.964000109583 27870000.045000020415 3934850.046999990940 60318.474668962 2024-01-09T11:23:31.398354+00:00 19994333.233000040054 29000000.017999891192 27869999.945999979973 3937254.971000016201 60318.474680564 2024-01-09T11:23:32.400761+00:00 19994333.222999930382 28999999.980000019073 27869999.970000028610 3937184.066999971867 60318.474691985 2024-01-09T11:23:33.387518+00:00 19994333.228000041097 29000000.008000019938 27870000.028999980539 3937272.956000030041 60318.474703587 2024-01-09T11:23:34.389889+00:00 19994333.236999988556 29000000.001999970526 27870000.044000029564 3936599.968999981880 60318.474715369 2024-01-09T11:23:35.407918+00:00 19994333.223999980837 29000000.030000090599 27869999.971999999136 3936604.033999979030 60318.474726790 2024-01-09T11:23:36.394661+00:00 19994333.228000041097 28999999.990000009537 27869999.952999949455 3936308.142000020016 60318.474738392 2024-01-09T11:23:37.397036+00:00 19994333.233999971300 28999999.961999889463 27870000.050000071526 3936527.861000000965 60318.474749993 2024-01-09T11:23:38.399401+00:00 19994333.228999968618 29000000.014000058174 27869999.933999899775 3933998.039999961853 60318.474761595 2024-01-09T11:23:39.401826+00:00 19994333.226000070572 29000000.003000020981 27870000.039000030607 3934850.951000034809 60318.474773016 2024-01-09T11:23:40.388580+00:00 19994333.232999920845 29000000.036999940872 27870000.018000010401 3935715.023999989033 60318.474784798 2024-01-09T11:23:41.406565+00:00 19994333.227000001818 28999999.958999991417 27869999.977000001818 3938470.976000010967 60318.474796219 2024-01-09T11:23:42.393353+00:00 19994333.229000091553 28999999.963999990374 27870000.009000059217 3933517.939999998081 60318.474807821 2024-01-09T11:23:43.395745+00:00 19994333.230999950320 29000000.014000058174 27869999.970999959856 3938565.041999996174 60318.474819423 2024-01-09T11:23:44.398109+00:00 19994333.228999968618 29000000.024999979883 27870000.003999948502 3936044.041000009049 60318.474831025 2024-01-09T11:23:45.400517+00:00 19994333.228000041097 29000000.035000000149 27870000.090000029653 3935935.982999979984 60318.474842627 2024-01-09T11:23:46.402959+00:00 19994333.228999968618 28999999.936000000685 27869999.940999981016 3933293.069999992847 60318.474854047 2024-01-09T11:23:47.389720+00:00 19994333.231000069529 29000000.015999998897 27870000.008000019938 3938422.920000017155 60318.474865831 2024-01-09T11:23:48.407760+00:00 19994333.230999950320 29000000.008999999613 27869999.998999949545 3936883.980000019073 60318.474877252 2024-01-09T11:23:49.394561+00:00 19994333.228000041097 29000000.009999990463 27869999.982000108808 3940798.972999989986 60318.474888853 2024-01-09T11:23:50.396933+00:00 19994333.230999950320 28999999.997000008821 27870000.018999930471 3933158.960999966133 60318.474900274 2024-01-09T11:23:51.383669+00:00 19994333.225000020117 28999999.993999991566 27869999.973999980837 3936558.101000010967 60318.474912056 2024-01-09T11:23:52.401657+00:00 19994333.231999989599 28999999.988000009209 27870000.060000058264 3940611.032999991905 60318.474923659 2024-01-09T11:23:53.404110+00:00 19994333.230000000447 29000000.001000020653 27869999.901000019163 3934869.947000027169 60318.474935080 2024-01-09T11:23:54.390883+00:00 19994333.228999998420 29000000.004999969155 27870000.048000000417 3939830.082999945153 60318.474946862 2024-01-09T11:23:55.408895+00:00 19994333.228999990970 29000000.026000019163 27870000.028000000864 3937859.940000057220 60318.474958283 2024-01-09T11:23:56.395675+00:00 19994333.232000000775 28999999.973999980837 27869999.984999999404 3935576.942999958992 60318.474969885 2024-01-09T11:23:57.398040+00:00 19994333.228000000119 28999999.984000030905 27870000.002000000328 3939973.088999987114 60318.474981305 2024-01-09T11:23:58.384779+00:00 19994333.225999999791 29000000.004999998957 27869999.996999990195 3935412.011000037193 60318.474993087 2024-01-09T11:23:59.402768+00:00 19994333.234000001103 29000000.042999979109 27869999.990000009537 3940672.889999986161 60318.475004509 2024-01-09T11:24:00.389577+00:00 19994333.227000001818 28999999.990000009537 27869999.991000000387 3940828.065999985207 60318.475016111 2024-01-09T11:24:01.391970+00:00 19994333.226000010967 28999999.965000029653 27870000.055000010878 3939807.940999985207 60318.475027893 2024-01-09T11:24:02.409987+00:00 19994333.234000001103 29000000.053999960423 27869999.971999999136 3942909.103000044823 60318.475039315 2024-01-09T11:24:03.396799+00:00 19994333.228999998420 28999999.943000018597 27870000.013999998569 3938616.896000028122 60318.475050916 2024-01-09T11:24:04.399162+00:00 19994333.226000010967 29000000.014999989420 27869999.962999999523 3939244.072000027169 60318.475062517 2024-01-09T11:24:05.401526+00:00 19994333.229999989271 29000000.013000011444 27869999.986999988556 3937662.969999908935 60318.475074119 2024-01-09T11:24:06.403896+00:00 19994333.234999980778 29000000.001999970526 27869999.986000001431 3940234.039000033867 60318.475085465 2024-01-09T11:24:07.384189+00:00 19994333.227000001818 29000000.001000050455 27870000.075999978930 3936468.011000037193 60318.475097247 2024-01-09T11:24:08.402182+00:00 19994333.226000010967 28999999.993999961764 27869999.959000051022 3935185.028999925125 60318.475108668 2024-01-09T11:24:09.388930+00:00 19994333.232999980450 28999999.985000010580 27869999.993999961764 3936853.867000102997 60318.475120270 2024-01-09T11:24:10.391343+00:00 19994333.227000001818 29000000.014000058174 27869999.971000019461 3943553.105999947060 60318.475132053 2024-01-09T11:24:11.409337+00:00 19994333.232000049204 28999999.996999979019 27870000.072000030428 3938626.026999949943 60318.475143473 2024-01-09T11:24:12.396088+00:00 19994333.228999968618 28999999.978999968618 27869999.994999948889 3938333.925999999046 60318.475155075 2024-01-09T11:24:13.398454+00:00 19994333.227999988943 29000000.022999998182 27869999.935999989510 3940427.981000065804 60318.475166677 2024-01-09T11:24:14.400866+00:00 19994333.229000028223 28999999.978999968618 27870000.032000061125 3935724.046000003815 60318.475178278 2024-01-09T11:24:15.403247+00:00 19994333.232999980450 29000000.045000080019 27869999.982999920845 3939938.952000021935 60318.475189699 2024-01-09T11:24:16.390033+00:00 19994333.227999988943 28999999.979999899864 27869999.966000080109 3941618.023999928962 60318.475201302 2024-01-09T11:24:17.392480+00:00 19994333.228000041097 28999999.970000028610 27869999.990999940783 3936291.030000091065 60318.475212904 2024-01-09T11:24:18.394866+00:00 19994333.228999968618 28999999.986999988556 27870000.085000038147 3940552.034999967087 60318.475224505 2024-01-09T11:24:19.397234+00:00 19994333.230999950320 29000000.037999991328 27870000.016000028700 3942117.003000020981 60318.475236107 2024-01-09T11:24:20.399664+00:00 19994333.228000041097 29000000.020000100136 27869999.939999941736 3943303.001999973785 60318.475247710 2024-01-09T11:24:21.402133+00:00 19994333.228000041097 28999999.989999890327 27869999.999000068754 3939514.919000030030 60318.475259311 2024-01-09T11:24:22.404505+00:00 19994333.230999950320 29000000.012000080198 27869999.985000010580 3942899.019999980927 60318.475270732 2024-01-09T11:24:23.391254+00:00 19994333.227000001818 28999999.971000000834 27870000.007999900728 3937059.075999975204 60318.475282334 2024-01-09T11:24:24.393669+00:00 19994333.231999989599 29000000.024000000209 27870000.019000049680 3935594.980000019073 60318.475293935 2024-01-09T11:24:25.396032+00:00 19994333.230000019073 28999999.995999988168 27870000.013000011444 3944165.916999936104 60318.475305537 2024-01-09T11:24:26.398395+00:00 19994333.228000041097 29000000.000000000000 27870000.003999948502 3943431.048000096809 60318.475316958 2024-01-09T11:24:27.385138+00:00 19994333.227999929339 29000000.002000000328 27869999.930999990553 3936728.989999889862 60318.475328741 2024-01-09T11:24:28.403193+00:00 19994333.233000040054 29000000.011999990791 27870000.074000000954 3942770.980000019073 60318.475340343 2024-01-09T11:24:29.405592+00:00 19994333.228000041097 28999999.984000001103 27870000.053000088781 3938741.966000080109 60318.475351763 2024-01-09T11:24:30.392366+00:00 19994333.227999929339 29000000.010000020266 27869999.963999990374 3940178.987999916077 60318.475363366 2024-01-09T11:24:31.394796+00:00 19994333.231000069529 28999999.997000008821 27869999.975999951363 3936814.074000000954 60318.475374967 2024-01-09T11:24:32.397188+00:00 19994333.227999929339 28999999.972999989986 27870000.021999999881 3940342.952000021935 60318.475386569 2024-01-09T11:24:33.399566+00:00 19994333.229000091553 29000000.014999989420 27869999.971000000834 3940150.945000051986 60318.475397990 2024-01-09T11:24:34.386323+00:00 19994333.231999989599 29000000.027000010014 27870000.011999998242 3943777.087999939919 60318.475409774 2024-01-09T11:24:35.404455+00:00 19994333.229999899864 28999999.953000009060 27870000.000999998301 3941811.966000080109 60318.475421195 2024-01-09T11:24:36.391219+00:00 19994333.224000100046 29000000.037000000477 27869999.963999990374 3944394.090999960899 60318.475432796 2024-01-09T11:24:37.393611+00:00 19994333.231999989599 28999999.953999999911 27870000.010000020266 3938024.914999961853 60318.475444579 2024-01-09T11:24:38.411637+00:00 19994333.230999950320 28999999.978999968618 27870000.016999989748 3942999.064000010025 60318.475456000 2024-01-09T11:24:39.398379+00:00 19994333.228000041097 29000000.022000011057 27869999.991000000387 3942128.980000019073 60318.475467601 2024-01-09T11:24:40.400748+00:00 19994333.230000019073 28999999.993000030518 27869999.997000008821 3940245.105000019073 60318.475479022 2024-01-09T11:24:41.387510+00:00 19994333.230999950320 29000000.062999960035 27870000.020999971777 3937442.890999913216 60318.475490806 2024-01-09T11:24:42.405589+00:00 19994333.230000019073 28999999.996999979019 27869999.975000020117 3937967.044000030030 60318.475502227 2024-01-09T11:24:43.392365+00:00 19994333.225000020117 28999999.985000010580 27870000.007000029087 3940189.925999999046 60318.475513828 2024-01-09T11:24:44.394768+00:00 19994333.233999971300 28999999.998000029474 27869999.995999988168 3933263.000000000000 60318.475525430 2024-01-09T11:24:45.397164+00:00 19994333.228999968618 28999999.988999959081 27870000.029999971390 3936885.014999986161 60318.475537031 2024-01-09T11:24:46.399526+00:00 19994333.227000001818 29000000.014000058174 27869999.945999979973 3936348.966000080109 60318.475548633 2024-01-09T11:24:47.401890+00:00 19994333.230000000447 28999999.967999938875 27869999.977000001818 3935611.043999909889 60318.475560159 2024-01-09T11:24:48.397752+00:00 19994333.230999998748 29000000.059000018984 27870000.058000031859 3939195.007000089157 60318.475571836 2024-01-09T11:24:49.406676+00:00 19994333.228999998420 28999999.953000068665 27870000.012000020593 3936401.936999917030 60318.475583182 2024-01-09T11:24:50.386925+00:00 19994333.231999989599 29000000.019999980927 27869999.977999988943 3940123.075000048149 60318.475594964 2024-01-09T11:24:51.404919+00:00 19994333.225000008941 29000000.001999970526 27870000.036999940872 3942406.940999985207 60318.475606386 2024-01-09T11:24:52.391705+00:00 19994333.229999989271 29000000.008000019938 27869999.997000098228 3936808.060999989975 60318.475617987 2024-01-09T11:24:53.394066+00:00 19994333.229000020772 29000000.000999931246 27869999.942999958992 3939912.937000035774 60318.475629589 2024-01-09T11:24:54.396429+00:00 19994333.229999989271 28999999.986999988556 27870000.004999998957 3938409.060999989975 60318.475641190 2024-01-09T11:24:55.398793+00:00 19994333.228999998420 28999999.957000020891 27870000.021999958903 3942005.991000055801 60318.475652611 2024-01-09T11:24:56.385588+00:00 19994333.227000001818 29000000.040000081062 27870000.039000030607 3937312.949000000954 60318.475664212 2024-01-09T11:24:57.387966+00:00 19994333.233000010252 28999999.980999950320 27869999.947999950498 3937715.881999969017 60318.475675995 2024-01-09T11:24:58.405968+00:00 19994333.228999998420 28999999.998000029474 27870000.025000099093 3933988.256999969017 60318.475687416 2024-01-09T11:24:59.392747+00:00 19994333.228000018746 29000000.031000021845 27870000.005999919027 3936591.832999945153 60318.475699018 2024-01-09T11:25:00.395129+00:00 19994333.230999950320 28999999.975000001490 27869999.993000030518 3941259.991000055801 60318.475710619 2024-01-09T11:25:01.397496+00:00 19994333.229000028223 28999999.992999989539 27870000.004999998957 3939663.064000010025 60318.475722221 2024-01-09T11:25:02.399870+00:00 19994333.227999988943 29000000.008999999613 27869999.973000049591 3935327.935999989975 60318.475733642 2024-01-09T11:25:03.386689+00:00 19994333.231999989599 28999999.992000009865 27870000.059999939054 3939314.190000057220 60318.475745425 2024-01-09T11:25:04.404702+00:00 19994333.230000019073 29000000.000999990851 27869999.922000050545 3936131.838999987114 60318.475756845 2024-01-09T11:25:05.391458+00:00 19994333.226000010967 28999999.985000010580 27870000.011999960989 3941243.931999921799 60318.475768448 2024-01-09T11:25:06.393874+00:00 19994333.232999980450 29000000.050999999046 27870000.029000040144 3936939.022000073921 60318.475780049 2024-01-09T11:25:07.396241+00:00 19994333.227999988943 28999999.972999989986 27869999.995999928564 3939149.996999979019 60318.475791650 2024-01-09T11:25:08.398606+00:00 19994333.227000001818 28999999.981000009924 27869999.991000059992 3937754.018999934196 60318.475803252 2024-01-09T11:25:09.400971+00:00 19994333.230000019073 28999999.992999970913 27869999.960999969393 3938788.152000070084 60318.475814674 2024-01-09T11:25:10.387805+00:00 19994333.230000019073 29000000.061000049114 27870000.055999990553 3939441.944999932777 60318.475826456 2024-01-09T11:25:11.405811+00:00 19994333.229999959469 28999999.985999941826 27870000.006999999285 3940456.952000021935 60318.475837877 2024-01-09T11:25:12.392618+00:00 19994333.228000041097 28999999.992000039667 27869999.956999998540 3939093.006000041962 60318.475849479 2024-01-09T11:25:13.395015+00:00 19994333.231000009924 28999999.997999969870 27870000.094000000507 3940549.014999986161 60318.475860900 2024-01-09T11:25:14.381764+00:00 19994333.227999929339 28999999.977000001818 27869999.897999998182 3941011.996999979019 60318.475872682 2024-01-09T11:25:15.399752+00:00 19994333.229000091553 28999999.986000001431 27870000.008999988437 3938370.952000021935 60318.475884284 2024-01-09T11:25:16.402121+00:00 19994333.231999989599 29000000.044000029564 27869999.969000011683 3937820.133999944199 60318.475895705 2024-01-09T11:25:17.388939+00:00 19994333.227999929339 28999999.960999969393 27870000.102000001818 3936802.917000054847 60318.475907488 2024-01-09T11:25:18.406946+00:00 19994333.227000001818 29000000.024999979883 27869999.928999990225 3938703.016000031959 60318.475918910 2024-01-09T11:25:19.393760+00:00 19994333.233000040054 28999999.999000068754 27870000.021000001580 3937042.962000011932 60318.475930511 2024-01-09T11:25:20.396193+00:00 19994333.228999968618 28999999.972999930382 27870000.055999990553 3936590.048999906052 60318.475941932 2024-01-09T11:25:21.382935+00:00 19994333.226000070572 29000000.003000020981 27870000.022999998182 3935775.026000022888 60318.475953714 2024-01-09T11:25:22.400935+00:00 19994333.229999899864 29000000.047999981791 27869999.884999990463 3939419.963999987114 60318.475965135 2024-01-09T11:25:23.387683+00:00 19994333.233000040054 28999999.975000020117 27869999.993000030518 3938380.942000031006 60318.475976737 2024-01-09T11:25:24.390106+00:00 19994333.225000020117 29000000.006999969482 27870000.110000010580 3939943.003999948967 60318.475988520 2024-01-09T11:25:25.408105+00:00 19994333.230999950320 29000000.010000109673 27869999.956999961287 3935511.960000038147 60318.475999941 2024-01-09T11:25:26.394860+00:00 19994333.231999989599 28999999.982999920845 27869999.938000019640 3938788.069000006188 60318.476011543 2024-01-09T11:25:27.397314+00:00 19994333.228000041097 28999999.981000069529 27870000.050999999046 3941967.968999981880 60318.476023070 2024-01-09T11:25:28.393189+00:00 19994333.230000019073 29000000.041000008583 27870000.028999980539 3936321.093999981880 60318.476034746 2024-01-09T11:25:29.402070+00:00 19994333.230000019073 28999999.969999909401 27869999.999000068754 3938740.966000080109 60318.476046273 2024-01-09T11:25:30.397928+00:00 19994333.227999929339 29000000.024000048637 27870000.002999901772 3942223.996999979019 60318.476057875 2024-01-09T11:25:31.400355+00:00 19994333.228000041097 28999999.973999980837 27869999.925999999046 3939388.018000007141 60318.476069295 2024-01-09T11:25:32.387104+00:00 19994333.228999968618 29000000.011000040919 27870000.065999981016 3941307.991999983788 60318.476080897 2024-01-09T11:25:33.389485+00:00 19994333.231000069529 29000000.026999950409 27870000.011000040919 3941614.942999958992 60318.476092680 2024-01-09T11:25:34.407528+00:00 19994333.229999899864 28999999.978000041097 27869999.909999970347 3939567.968999981880 60318.476104100 2024-01-09T11:25:35.394279+00:00 19994333.229000091553 28999999.963999990374 27870000.029000040144 3938367.014000058174 60318.476115702 2024-01-09T11:25:36.396651+00:00 19994333.230999950320 29000000.022999998182 27870000.021999958903 3937015.037999988068 60318.476127303 2024-01-09T11:25:37.399016+00:00 19994333.227000001818 29000000.006000000983 27869999.974000100046 3938653.958000063896 60318.476138906 2024-01-09T11:25:38.401433+00:00 19994333.233000040054 28999999.982000000775 27870000.019999980927 3935185.057999968994 60318.476150326 2024-01-09T11:25:39.388181+00:00 19994333.230000019073 29000000.026000011712 27870000.021000031382 3939098.945999979973 60318.476161928 2024-01-09T11:25:40.390587+00:00 19994333.225999951363 28999999.968999978155 27869999.950999978930 3938189.032999991905 60318.476173530 2024-01-09T11:25:41.392995+00:00 19994333.230999998748 29000000.037000000477 27870000.041999939829 3935650.947000027169 60318.476185131 2024-01-09T11:25:42.395359+00:00 19994333.232000000775 29000000.006999999285 27870000.016000028700 3939557.044999957085 60318.476196733 2024-01-09T11:25:43.397725+00:00 19994333.224999990314 29000000.019000019878 27870000.006999969482 3934851.945000051986 60318.476208334 2024-01-09T11:25:44.400085+00:00 19994333.228000000119 28999999.923999991268 27869999.995000001043 3937227.080999969970 60318.476219936 2024-01-09T11:25:45.402487+00:00 19994333.230000000447 29000000.030999988317 27869999.929000020027 3935428.095000029076 60318.476231357 2024-01-09T11:25:46.389240+00:00 19994333.232000008225 29000000.012000020593 27870000.064000010490 3942087.972000002861 60318.476242959 2024-01-09T11:25:47.391634+00:00 19994333.227000001818 29000000.006999969482 27870000.016999959946 3937354.930999993812 60318.476254561 2024-01-09T11:25:48.394046+00:00 19994333.229999989271 28999999.990000009537 27869999.948000069708 3940000.054000020027 60318.476266162 2024-01-09T11:25:49.396412+00:00 19994333.228999998420 29000000.010999981314 27870000.044999960810 3939756.878999948967 60318.476277583 2024-01-09T11:25:50.383169+00:00 19994333.228000018746 28999999.969000041485 27869999.989999998361 3937851.940000057220 60318.476289365 2024-01-09T11:25:51.401173+00:00 19994333.234000001103 29000000.004000011832 27869999.900999989361 3935703.132999897003 60318.476300967 2024-01-09T11:25:52.403581+00:00 19994333.227999988943 29000000.021999958903 27870000.052999999374 3936662.076000093948 60318.476312388 2024-01-09T11:25:53.390331+00:00 19994333.227999988943 28999999.971999999136 27870000.059000018984 3935660.916000009049 60318.476324171 2024-01-09T11:25:54.408350+00:00 19994333.231999989599 29000000.013999998569 27869999.961999978870 3938901.064999938011 60318.476335592 2024-01-09T11:25:55.395131+00:00 19994333.230000019073 29000000.019000049680 27870000.020000010729 3937857.942000031006 60318.476347193 2024-01-09T11:25:56.397490+00:00 19994333.225000020117 28999999.977999929339 27870000.018999990076 3934560.005999923218 60318.476358614 2024-01-09T11:25:57.384229+00:00 19994333.228999968618 29000000.012000080198 27869999.958000000566 3929902.914000033867 60318.476370396 2024-01-09T11:25:58.402222+00:00 19994333.231999989599 29000000.004999998957 27870000.029999971390 3934548.070999979973 60318.476381817 2024-01-09T11:25:59.389034+00:00 19994333.229000028223 29000000.006999969482 27869999.934000018984 3936007.935999989975 60318.476393419 2024-01-09T11:26:00.391411+00:00 19994333.227999988943 29000000.001999970526 27870000.081000030041 3936023.053000092972 60318.476405202 2024-01-09T11:26:01.409443+00:00 19994333.231000009924 28999999.988999959081 27869999.956999961287 3934198.975999950897 60318.476416623 2024-01-09T11:26:02.396255+00:00 19994333.227999988943 28999999.980000019073 27869999.907000008970 3935530.042000054847 60318.476428225 2024-01-09T11:26:03.398624+00:00 19994333.226000010967 28999999.975000020117 27870000.078999999911 3936185.995999931823 60318.476439646 2024-01-09T11:26:04.385366+00:00 19994333.236000001431 29000000.054000020027 27870000.077000018209 3936806.009000062943 60318.476451428 2024-01-09T11:26:05.403353+00:00 19994333.228999968618 28999999.998000029474 27869999.930000010878 3938361.051999927033 60318.476462849 2024-01-09T11:26:06.390147+00:00 19994333.225000020117 28999999.990999940783 27870000.008000019938 3933325.875000000000 60318.476474450 2024-01-09T11:26:07.392516+00:00 19994333.233999971300 28999999.986000061035 27869999.979999959469 3940258.060999989975 60318.476486052 2024-01-09T11:26:08.394914+00:00 19994333.230000019073 29000000.050999999046 27870000.066000040621 3932137.932000041008 60318.476497654 2024-01-09T11:26:09.397315+00:00 19994333.223000049591 28999999.977999929339 27869999.936999920756 3938941.052999999840 60318.476509256 2024-01-09T11:26:10.399709+00:00 19994333.230000019073 28999999.981000069529 27870000.026000019163 3934207.043999998830 60318.476520782 2024-01-09T11:26:11.395581+00:00 19994333.232999920845 28999999.953999999911 27869999.947000030428 3935166.052000001073 60318.476532459 2024-01-09T11:26:12.404463+00:00 19994333.228000041097 29000000.034000039101 27870000.078999999911 3936241.902000001166 60318.476543805 2024-01-09T11:26:13.384759+00:00 19994333.230999950320 29000000.035999890417 27869999.940999981016 3935982.089999999851 60318.476555588 2024-01-09T11:26:14.402769+00:00 19994333.228000041097 28999999.978999998420 27870000.017000079155 3937526.969999998808 60318.476567009 2024-01-09T11:26:15.389567+00:00 19994333.231999989599 28999999.996000010520 27870000.046000000089 3935445.841000001878 60318.476578611 2024-01-09T11:26:16.391967+00:00 19994333.225999951363 29000000.017999991775 27869999.955999970436 3935599.079999998212 60318.476590212 2024-01-09T11:26:17.394362+00:00 19994333.231999989599 28999999.985999990255 27870000.000999931246 3937177.990999999922 60318.476601814 2024-01-09T11:26:18.396772+00:00 19994333.228000041097 28999999.956000000238 27870000.002000089735 3939518.115000002086 60318.476613416 2024-01-09T11:26:19.399149+00:00 19994333.227000001818 29000000.055000010878 27870000.050999999046 3939719.993000001181 60318.476624838 2024-01-09T11:26:20.386002+00:00 19994333.231000069529 28999999.981000009924 27869999.968999978155 3936122.883999995887 60318.476636620 2024-01-09T11:26:21.403991+00:00 19994333.229999899864 29000000.021000001580 27870000.009999990463 3936997.151000001002 60318.476648042 2024-01-09T11:26:22.390778+00:00 19994333.228000041097 28999999.999000009149 27869999.954999919981 3935032.898000001907 60318.476659643 2024-01-09T11:26:23.393205+00:00 19994333.230999950320 28999999.963999990374 27870000.065000060946 3937571.061999998987 60318.476671245 2024-01-09T11:26:24.395584+00:00 19994333.230000019073 29000000.004000011832 27869999.993000030518 3939171.965999998152 60318.476682847 2024-01-09T11:26:25.397980+00:00 19994333.225000020117 28999999.997999969870 27869999.953999999911 3939885.934000007808 60318.476694268 2024-01-09T11:26:26.384736+00:00 19994333.235000010580 28999999.991000059992 27870000.023999929428 3940235.119999989867 60318.476706051 2024-01-09T11:26:27.402792+00:00 19994333.228999968618 29000000.056999981403 27870000.040000081062 3934762.980000004172 60318.476717472 2024-01-09T11:26:28.389551+00:00 19994333.228999968618 28999999.953000009060 27869999.938000001013 3941272.898000001907 60318.476729074 2024-01-09T11:26:29.391939+00:00 19994333.225000020117 29000000.002999961376 27869999.997999999672 3941582.995000004768 60318.476740675 2024-01-09T11:26:30.394340+00:00 19994333.236999988556 29000000.027000010014 27870000.000000000000 3938350.016999990214 60318.476752277 2024-01-09T11:26:31.396721+00:00 19994333.228000041097 29000000.014999989420 27869999.978000000119 3934935.064000010025 60318.476763878 2024-01-09T11:26:32.399090+00:00 19994333.225000020117 28999999.976000070572 27870000.019000008702 3935992.879999995232 60318.476775300 2024-01-09T11:26:33.385875+00:00 19994333.230999950320 28999999.977000001818 27870000.035999979824 3938001.126000002027 60318.476787083 2024-01-09T11:26:34.403966+00:00 19994333.230999998748 29000000.036000009626 27869999.960000008345 3937878.002999991179 60318.476798504 2024-01-09T11:26:35.390739+00:00 19994333.225000001490 28999999.989999890327 27870000.030000001192 3933780.941000000108 60318.476810106 2024-01-09T11:26:36.393153+00:00 19994333.232999999076 29000000.009000059217 27870000.008999999613 3935308.137000008952 60318.476821527 2024-01-09T11:26:37.379959+00:00 19994333.230000000447 28999999.958999991417 27869999.950000021607 3937980.806999995839 60318.476833310 2024-01-09T11:26:38.397945+00:00 19994333.227000001818 29000000.050999999046 27870000.001999970526 3939235.084999992978 60318.476844911 2024-01-09T11:26:39.400307+00:00 19994333.232000008225 28999999.988000039011 27870000.023999989033 3942564.969999998808 60318.476856332 2024-01-09T11:26:40.387054+00:00 19994333.227000001818 29000000.011999960989 27870000.032000008970 3937458.034000008833 60318.476868114 2024-01-09T11:26:41.405110+00:00 19994333.227000001818 28999999.965000029653 27869999.994000021368 3936785.949000000954 60318.476879536 2024-01-09T11:26:42.391872+00:00 19994333.233000010252 29000000.033999919891 27869999.949999991804 3933221.051999986172 60318.476891138 2024-01-09T11:26:43.394277+00:00 19994333.227999988943 29000000.015000101179 27870000.010999981314 3933764.946000009775 60318.476902558 2024-01-09T11:26:44.381051+00:00 19994333.227000001818 28999999.942999958992 27869999.988000039011 3939168.025000005960 60318.476914341 2024-01-09T11:26:45.399047+00:00 19994333.228999998420 29000000.009999990463 27870000.043999969959 3936793.011000006925 60318.476925761 2024-01-09T11:26:46.385801+00:00 19994333.233000010252 29000000.011999960989 27869999.980000019073 3940657.034999995958 60318.476937363 2024-01-09T11:26:47.388195+00:00 19994333.230999980122 29000000.026000019163 27870000.049000021070 3933665.003999977838 60318.476949146 2024-01-09T11:26:48.406247+00:00 19994333.225000020117 28999999.973999980837 27869999.977999929339 3938522.895000011194 60318.476960567 2024-01-09T11:26:49.392984+00:00 19994333.231999989599 28999999.998000029474 27870000.025000099093 3937801.030000001192 60318.476972169 2024-01-09T11:26:50.395372+00:00 19994333.231000009924 29000000.006000038236 27870000.007999900728 3934889.080999999773 60318.476983771 2024-01-09T11:26:51.397776+00:00 19994333.227000001818 28999999.982999999076 27869999.945000048727 3934461.013999999035 60318.476995372 2024-01-09T11:26:52.400143+00:00 19994333.232999980450 29000000.010000001639 27869999.998999949545 3932565.912999988068 60318.477006898 2024-01-09T11:26:53.396009+00:00 19994333.228000041097 28999999.981000009924 27870000.041000008583 3933270.995000004768 60318.477018500 2024-01-09T11:26:54.398394+00:00 19994333.223999980837 29000000.049000009894 27869999.963000059128 3935172.024000018835 60318.477029921 2024-01-09T11:26:55.385173+00:00 19994333.231999989599 28999999.942999988794 27869999.953999999911 3936164.030000001192 60318.477041523 2024-01-09T11:26:56.387543+00:00 19994333.231000009924 29000000.035000000149 27870000.120000001043 3938350.928000003099 60318.477053305 2024-01-09T11:26:57.405565+00:00 19994333.227999988943 29000000.008000019938 27869999.906000021845 3935984.129999995232 60318.477064726 2024-01-09T11:26:58.392343+00:00 19994333.230000019073 28999999.974999990314 27870000.008000019938 3941977.887999982107 60318.477076327 2024-01-09T11:26:59.394712+00:00 19994333.231000009924 28999999.986000001431 27869999.944999929518 3938024.044000000227 60318.477087929 2024-01-09T11:27:00.397077+00:00 19994333.228000041097 29000000.019999980927 27870000.037999991328 3936862.009000002872 60318.477099530 2024-01-09T11:27:01.399438+00:00 19994333.227999929339 28999999.993000030518 27870000.017000079155 3934080.018999993801 60318.477110952 2024-01-09T11:27:02.386230+00:00 19994333.231999989599 28999999.995999988168 27869999.985999941826 3934662.988000005018 60318.477122553 2024-01-09T11:27:03.388604+00:00 19994333.228999968618 29000000.047999981791 27870000.047000050545 3935440.881999998819 60318.477134155 2024-01-09T11:27:04.390978+00:00 19994333.227000001818 28999999.971000019461 27869999.960999969393 3934189.050000011921 60318.477145757 2024-01-09T11:27:05.393361+00:00 19994333.231000069529 29000000.008000019938 27870000.046000000089 3932727.094999998808 60318.477157358 2024-01-09T11:27:06.395727+00:00 19994333.228000041097 28999999.986000001431 27869999.939000010490 3939580.981999992859 60318.477168960 2024-01-09T11:27:07.398101+00:00 19994333.228999968618 29000000.005999978632 27870000.096000000834 3934044.958999990951 60318.477180561 2024-01-09T11:27:08.400499+00:00 19994333.231999989599 29000000.000999990851 27869999.953999999911 3942408.969999998808 60318.477191983 2024-01-09T11:27:09.387312+00:00 19994333.230000019073 28999999.970999959856 27869999.978000000119 3937154.058000028133 60318.477203765 2024-01-09T11:27:10.405325+00:00 19994333.225999951363 29000000.027000069618 27870000.003000009805 3936001.976999998093 60318.477215187 2024-01-09T11:27:11.392129+00:00 19994333.228999968618 28999999.990999940783 27870000.015999998897 3942346.990999997128 60318.477226789 2024-01-09T11:27:12.394535+00:00 19994333.231999989599 29000000.021000031382 27869999.979999989271 3943679.030999987852 60318.477238209 2024-01-09T11:27:13.381280+00:00 19994333.231000069529 28999999.993000030518 27870000.014999989420 3941136.013000010978 60318.477249992 2024-01-09T11:27:14.399267+00:00 19994333.225999951363 28999999.995999928564 27869999.958000000566 3936510.921999990940 60318.477261593 2024-01-09T11:27:15.401636+00:00 19994333.231000069529 28999999.993000030518 27870000.043000008911 3939560.013000010978 60318.477273014 2024-01-09T11:27:16.388436+00:00 19994333.227000001818 28999999.985000010580 27869999.977999988943 3935878.037999988068 60318.477284797 2024-01-09T11:27:17.406429+00:00 19994333.231999989599 28999999.986000061035 27869999.993000030518 3938799.010999978054 60318.477296217 2024-01-09T11:27:18.393195+00:00 19994333.228999968618 29000000.003999948502 27870000.032000008970 3941428.033000051975 60318.477307820 2024-01-09T11:27:19.395611+00:00 19994333.230000019073 29000000.037999991328 27870000.015999969095 3940011.928999959957 60318.477319240 2024-01-09T11:27:20.382356+00:00 19994333.227999929339 28999999.993999961764 27869999.984000030905 3936476.966000020970 60318.477331023 2024-01-09T11:27:21.400342+00:00 19994333.230000019073 29000000.012000080198 27869999.967999991030 3933914.963999987114 60318.477342443 2024-01-09T11:27:22.387086+00:00 19994333.230000019073 28999999.968999978155 27870000.019999980927 3933872.142000020016 60318.477354045 2024-01-09T11:27:23.389487+00:00 19994333.230000019073 29000000.055999990553 27870000.069999989122 3932800.999000012875 60318.477365827 2024-01-09T11:27:24.407481+00:00 19994333.228000041097 28999999.937000039965 27869999.925999999046 3934540.978999971878 60318.477377249 2024-01-09T11:27:25.394283+00:00 19994333.230999950320 29000000.023999929428 27870000.009999990463 3931149.972000002861 60318.477388851 2024-01-09T11:27:26.396727+00:00 19994333.225999951363 29000000.009999990463 27870000.027000069618 3937683.017000020016 60318.477400272 2024-01-09T11:27:27.383513+00:00 19994333.231000069529 28999999.973000049591 27869999.966999888420 3933765.910999954212 60318.477412055 2024-01-09T11:27:28.401537+00:00 19994333.228999998420 29000000.002999998629 27869999.955000039190 3937689.981999992859 60318.477423476 2024-01-09T11:27:29.388314+00:00 19994333.230999998748 29000000.047999989241 27870000.098999980837 3932497.080000042915 60318.477435078 2024-01-09T11:27:30.390702+00:00 19994333.228999990970 28999999.945000011474 27869999.912999991328 3933874.000999987125 60318.477446679 2024-01-09T11:27:31.393069+00:00 19994333.232000008225 29000000.007999990135 27870000.065000060946 3937124.934000014793 60318.477458281 2024-01-09T11:27:32.395491+00:00 19994333.227000001818 29000000.013000011444 27869999.917999979109 3941884.050999999046 60318.477469883 2024-01-09T11:27:33.397886+00:00 19994333.225999999791 28999999.997000008821 27870000.013000011444 3937240.025999962818 60318.477481409 2024-01-09T11:27:34.393741+00:00 19994333.231000009924 28999999.965999990702 27870000.042000059038 3939103.034000039101 60318.477493086 2024-01-09T11:27:35.402608+00:00 19994333.231000009924 29000000.018999990076 27869999.994999889284 3936803.972000002861 60318.477504431 2024-01-09T11:27:36.382853+00:00 19994333.227999988943 28999999.966999981552 27869999.983000040054 3933794.028999983799 60318.477516214 2024-01-09T11:27:37.400925+00:00 19994333.228000018746 29000000.070000048727 27870000.034999970347 3938927.972999989986 60318.477527635 2024-01-09T11:27:38.387683+00:00 19994333.231999989599 28999999.989999949932 27869999.945000048727 3939389.018999993801 60318.477539237 2024-01-09T11:27:39.390087+00:00 19994333.227000001818 28999999.985000010580 27870000.006000038236 3937657.000000000000 60318.477550839 2024-01-09T11:27:40.392486+00:00 19994333.231999989599 28999999.993000030518 27870000.038999918848 3934456.990000010002 60318.477562441 2024-01-09T11:27:41.394867+00:00 19994333.227000001818 29000000.023999989033 27869999.968000050634 3941427.004000008106 60318.477574042 2024-01-09T11:27:42.397242+00:00 19994333.229000028223 28999999.977000001818 27870000.006999969482 3931693.953000009060 60318.477585644 2024-01-09T11:27:43.399604+00:00 19994333.229999959469 28999999.981999989599 27869999.999000068754 3936203.083000003826 60318.477597246 2024-01-09T11:27:44.402027+00:00 19994333.231999989599 29000000.054000020027 27870000.003999948502 3936396.963999987114 60318.477608667 2024-01-09T11:27:45.388785+00:00 19994333.225000020117 28999999.973999980837 27869999.982000000775 3937939.890999972820 60318.477620269 2024-01-09T11:27:46.391202+00:00 19994333.230000019073 28999999.986000061035 27870000.019999999553 3936933.082000017166 60318.477631871 2024-01-09T11:27:47.393613+00:00 19994333.229999959469 29000000.021999958903 27869999.971999999136 3940047.944999992847 60318.477643472 2024-01-09T11:27:48.395991+00:00 19994333.231000009924 28999999.995999928564 27870000.042000010610 3937299.074999988079 60318.477654893 2024-01-09T11:27:49.382744+00:00 19994333.230000019073 29000000.003000020981 27869999.974000010639 3941543.913000047207 60318.477666675 2024-01-09T11:27:50.400728+00:00 19994333.231000009924 28999999.980000019073 27870000.001999970526 3937766.990999997128 60318.477678277 2024-01-09T11:27:51.403140+00:00 19994333.228999968618 29000000.044999960810 27870000.042000029236 3935859.102999985218 60318.477689698 2024-01-09T11:27:52.389889+00:00 19994333.226000010967 28999999.971999999136 27870000.018999990076 3938593.856000006199 60318.477701300 2024-01-09T11:27:53.392291+00:00 19994333.232999980450 29000000.011000040919 27869999.969999998808 3939313.208000003826 60318.477712901 2024-01-09T11:27:54.394678+00:00 19994333.230000019073 28999999.953999999911 27869999.962999999523 3938341.949999988079 60318.477724503 2024-01-09T11:27:55.397043+00:00 19994333.225000020117 29000000.018000010401 27870000.020999971777 3938510.944000006188 60318.477735924 2024-01-09T11:27:56.383787+00:00 19994333.232999920845 29000000.024000048637 27870000.010000050068 3935883.105000019073 60318.477747706 2024-01-09T11:27:57.401781+00:00 19994333.233000040054 29000000.005999919027 27869999.995999988168 3935998.896999955177 60318.477759127 2024-01-09T11:27:58.388558+00:00 19994333.226000070572 28999999.958999991417 27870000.007999960333 3938024.025000036228 60318.477770729 2024-01-09T11:27:59.390931+00:00 19994333.227000001818 29000000.035000089556 27869999.995000001043 3939612.044999957085 60318.477782330 2024-01-09T11:28:00.393326+00:00 19994333.231999989599 29000000.006999969482 27869999.971000019461 3940293.925000011921 60318.477793932 2024-01-09T11:28:01.395723+00:00 19994333.227000001818 28999999.960999969393 27870000.054000020027 3936483.028999983799 60318.477805533 2024-01-09T11:28:02.398095+00:00 19994333.228999968618 29000000.009999990463 27869999.941999968141 3941258.917000054847 60318.477816954 2024-01-09T11:28:03.384843+00:00 19994333.233000040054 28999999.981000069529 27869999.994000021368 3936681.063999950886 60318.477828736 2024-01-09T11:28:04.402835+00:00 19994333.227999929339 29000000.059000018984 27870000.036999940872 3933191.000000000000 60318.477840158 2024-01-09T11:28:05.389649+00:00 19994333.225000020117 28999999.967000000179 27869999.998000029474 3935630.032000004780 60318.477851759 2024-01-09T11:28:06.392001+00:00 19994333.235000010580 28999999.982000000775 27869999.998000029474 3937052.965000032913 60318.477863180 2024-01-09T11:28:07.378762+00:00 19994333.230000019073 29000000.019000008702 27870000.003000020981 3939763.066999971867 60318.477874963 2024-01-09T11:28:08.396785+00:00 19994333.224999900907 28999999.967000011355 27870000.011000040919 3939824.018999993801 60318.477886564 2024-01-09T11:28:09.399159+00:00 19994333.231000069529 29000000.059999968857 27870000.058999899775 3934952.875000000000 60318.477897985 2024-01-09T11:28:10.385911+00:00 19994333.228999968618 28999999.967000011355 27869999.900000099093 3936376.067000031006 60318.477909768 2024-01-09T11:28:11.403915+00:00 19994333.228999968618 29000000.004999998957 27870000.030999898911 3938210.995000004768 60318.477921189 2024-01-09T11:28:12.390731+00:00 19994333.228000041097 29000000.013999998569 27869999.990000009537 3935627.894999980927 60318.477932791 2024-01-09T11:28:13.393123+00:00 19994333.233999971300 28999999.962000008672 27870000.006000038236 3933750.084999979008 60318.477944393 2024-01-09T11:28:14.395522+00:00 19994333.227000001818 29000000.037999991328 27869999.983000040054 3931293.062000035774 60318.477955995 2024-01-09T11:28:15.397941+00:00 19994333.229000091553 28999999.965000029653 27869999.996999979019 3935941.921999990940 60318.477967521 2024-01-09T11:28:16.393821+00:00 19994333.229999899864 29000000.018999990076 27870000.024999979883 3941240.999000012875 60318.477979123 2024-01-09T11:28:17.396228+00:00 19994333.226000070572 29000000.007999960333 27870000.014999989420 3936782.087999999989 60318.477990800 2024-01-09T11:28:18.405109+00:00 19994333.231999989599 29000000.002000030130 27870000.001999970526 3932547.935000001919 60318.478002146 2024-01-09T11:28:19.385420+00:00 19994333.231999989599 29000000.000000000000 27869999.905000090599 3940761.011999965180 60318.478013929 2024-01-09T11:28:20.403410+00:00 19994333.228000041097 29000000.019999980927 27870000.120999928564 3931774.986000000965 60318.478025349 2024-01-09T11:28:21.390192+00:00 19994333.227000001818 29000000.009999990463 27869999.944000009447 3939107.049000024796 60318.478036951 2024-01-09T11:28:22.392612+00:00 19994333.228000000119 28999999.958000000566 27870000.024999979883 3935613.971000016201 60318.478048553 2024-01-09T11:28:23.394981+00:00 19994333.232000000775 28999999.981999989599 27869999.994000080973 3936778.962999999989 60318.478060154 2024-01-09T11:28:24.397348+00:00 19994333.230000000447 29000000.024000048637 27870000.013999998569 3935306.032999991905 60318.478071575 2024-01-09T11:28:25.384090+00:00 19994333.229999989271 29000000.019999980927 27869999.966999989003 3937902.123000026215 60318.478083177 2024-01-09T11:28:26.386487+00:00 19994333.228999998420 28999999.978999968618 27869999.985000010580 3934812.891999959946 60318.478094959 2024-01-09T11:28:27.404483+00:00 19994333.228000000119 28999999.996999979019 27870000.006999980658 3936018.962999939919 60318.478106380 2024-01-09T11:28:28.391285+00:00 19994333.231000009924 29000000.016000028700 27870000.029000010341 3935108.058000088204 60318.478117983 2024-01-09T11:28:29.393703+00:00 19994333.229999989271 28999999.968000050634 27870000.000999990851 3935850.937999964226 60318.478129584 2024-01-09T11:28:30.396076+00:00 19994333.224999990314 29000000.013000011444 27869999.966000020504 3936285.996999979019 60318.478141186 2024-01-09T11:28:31.398451+00:00 19994333.232000019401 29000000.012999888510 27870000.037999991328 3937400.981999992859 60318.478152607 2024-01-09T11:28:32.385199+00:00 19994333.230999980122 28999999.991000059992 27869999.978999968618 3933886.027000070084 60318.478164209 2024-01-09T11:28:33.387649+00:00 19994333.226000010967 28999999.960999969393 27869999.997000038624 3936050.089999914169 60318.478175811 2024-01-09T11:28:34.390028+00:00 19994333.229999989271 29000000.064000010490 27870000.037000000477 3941888.884999989998 60318.478187412 2024-01-09T11:28:35.392410+00:00 19994333.227999988943 28999999.981000069529 27869999.992999970913 3937829.060000061989 60318.478199014 2024-01-09T11:28:36.394833+00:00 19994333.231000009924 28999999.985999941826 27869999.995000001043 3934677.985000013839 60318.478210616 2024-01-09T11:28:37.397203+00:00 19994333.229000028223 29000000.034000039101 27869999.949000000954 3932396.021000028122 60318.478222217 2024-01-09T11:28:38.399574+00:00 19994333.231999989599 28999999.978999968618 27870000.012000020593 3937920.945999979973 60318.478233638 2024-01-09T11:28:39.386328+00:00 19994333.227000001818 28999999.960999969393 27869999.962999999523 3936280.041000009049 60318.478245421 2024-01-09T11:28:40.404377+00:00 19994333.230000019073 29000000.024000048637 27870000.092000011355 3934339.983999968041 60318.478256842 2024-01-09T11:28:41.391131+00:00 19994333.232999980450 28999999.993999961764 27869999.986000001431 3937607.950999975204 60318.478268444 2024-01-09T11:28:42.393552+00:00 19994333.225000020117 28999999.995999999344 27869999.942000031471 3933777.096000074875 60318.478279865 2024-01-09T11:28:43.380345+00:00 19994333.225999951363 29000000.010000001639 27870000.058999899775 3939604.904999970924 60318.478291648 2024-01-09T11:28:44.398337+00:00 19994333.230000019073 29000000.055000010878 27869999.991000059992 3934043.032999991905 60318.478303249 2024-01-09T11:28:45.400713+00:00 19994333.232999980450 28999999.959000010043 27870000.001999970526 3935259.957000017166 60318.478314670 2024-01-09T11:28:46.387467+00:00 19994333.229000028223 28999999.987999979407 27870000.011999960989 3935221.043999909889 60318.478326453 2024-01-09T11:28:47.405537+00:00 19994333.227000001818 29000000.012000020593 27869999.973000049591 3935536.974000095855 60318.478337874 2024-01-09T11:28:48.392289+00:00 19994333.231999929994 29000000.002999991179 27870000.019000049680 3939824.976999998093 60318.478349476 2024-01-09T11:28:49.394714+00:00 19994333.226000070572 29000000.011999990791 27870000.014999989420 3941840.126999973785 60318.478360897 2024-01-09T11:28:50.381476+00:00 19994333.228000041097 28999999.999000009149 27869999.977999929339 3934123.047999978065 60318.478372679 2024-01-09T11:28:51.399462+00:00 19994333.234999898821 29000000.004999998957 27869999.991999980062 3935195.884000062943 60318.478384099 2024-01-09T11:28:52.386202+00:00 19994333.229000091553 28999999.952000018209 27869999.973000049591 3934893.961999893188 60318.478395701 2024-01-09T11:28:53.388568+00:00 19994333.225999951363 29000000.037000000477 27870000.034999970347 3934045.050999999046 60318.478407484 2024-01-09T11:28:54.406604+00:00 19994333.230999950320 28999999.984999950975 27869999.960000038147 3939616.939000010025 60318.478418904 2024-01-09T11:28:55.393345+00:00 19994333.231000069529 29000000.004000011832 27870000.067999958992 3936680.094000101089 60318.478430507 2024-01-09T11:28:56.395764+00:00 19994333.225999951363 29000000.017000019550 27869999.999000068754 3934312.935999989975 60318.478442033 2024-01-09T11:28:57.391668+00:00 19994333.231999989599 28999999.994000021368 27869999.982999920845 3939046.974999905098 60318.478453710 2024-01-09T11:28:58.400536+00:00 19994333.230000019073 28999999.972999989986 27869999.965000029653 3936712.103000044823 60318.478465055 2024-01-09T11:28:59.380776+00:00 19994333.225000020117 29000000.047999981791 27870000.082000020891 3933736.942999958992 60318.478476837 2024-01-09T11:29:00.398762+00:00 19994333.231999989599 28999999.986999988556 27869999.977000001818 3935924.976999998093 60318.478488259 2024-01-09T11:29:01.385533+00:00 19994333.231000069529 28999999.985000010580 27869999.919000029564 3936952.002000092994 60318.478499860 2024-01-09T11:29:02.387902+00:00 19994333.227000001818 29000000.039000030607 27870000.030000001192 3937159.982999920845 60318.478511462 2024-01-09T11:29:03.390308+00:00 19994333.228999968618 28999999.980999950320 27870000.017000000924 3938071.024999976158 60318.478523064 2024-01-09T11:29:04.392712+00:00 19994333.230000019073 28999999.960000038147 27869999.947000000626 3938913.976000071038 60318.478534665 2024-01-09T11:29:05.395097+00:00 19994333.228999968618 29000000.026000019163 27870000.063999999315 3932902.087000011932 60318.478546267 2024-01-09T11:29:06.397459+00:00 19994333.228999968618 28999999.997999910265 27869999.988999988884 3933934.888999938965 60318.478557868 2024-01-09T11:29:07.399820+00:00 19994333.231000069529 28999999.987000111490 27870000.015999998897 3937530.001999973785 60318.478569290 2024-01-09T11:29:08.386625+00:00 19994333.231999989599 28999999.995999928564 27869999.932999998331 3936775.103000044823 60318.478580891 2024-01-09T11:29:09.389014+00:00 19994333.223999980837 28999999.999000068754 27870000.078000009060 3938380.001000047196 60318.478592494 2024-01-09T11:29:10.391426+00:00 19994333.233999971300 29000000.026999950409 27869999.955000009388 3939268.988999962807 60318.478604096 2024-01-09T11:29:11.393842+00:00 19994333.228000041097 28999999.983000040054 27869999.923999968916 3934104.996999979019 60318.478615516 2024-01-09T11:29:12.380581+00:00 19994333.227999929339 29000000.031999949366 27870000.106999989599 3938612.916000009049 60318.478627298 2024-01-09T11:29:13.398569+00:00 19994333.228000041097 28999999.990000009537 27869999.990000009537 3932719.042000054847 60318.478638900 2024-01-09T11:29:14.400931+00:00 19994333.233000040054 28999999.983999971300 27870000.013999998569 3935485.095999956131 60318.478650321 2024-01-09T11:29:15.387723+00:00 19994333.227999929339 29000000.014999989420 27869999.994000021368 3935568.944000006188 60318.478661922 2024-01-09T11:29:16.390099+00:00 19994333.230000000447 28999999.969000101089 27869999.986999988556 3933971.988999962807 60318.478673524 2024-01-09T11:29:17.392488+00:00 19994333.227000001818 28999999.982999920845 27869999.951000031084 3934739.159000039101 60318.478685126 2024-01-09T11:29:18.394902+00:00 19994333.229000009596 29000000.031000021845 27870000.069000009447 3938456.805999993812 60318.478696547 2024-01-09T11:29:19.381647+00:00 19994333.228999990970 28999999.997999999672 27869999.927999969572 3937945.042000054847 60318.478708329 2024-01-09T11:29:20.399650+00:00 19994333.234000008553 28999999.995000001043 27870000.061000049114 3937059.965999960899 60318.478719750 2024-01-09T11:29:21.386397+00:00 19994333.228999990970 29000000.019999999553 27869999.986999988556 3936776.967999935150 60318.478731352 2024-01-09T11:29:22.388795+00:00 19994333.226000010967 28999999.989000011235 27870000.049999948591 3939178.088000059128 60318.478742953 2024-01-09T11:29:23.391163+00:00 19994333.231999989599 29000000.021999981254 27869999.991000059992 3936922.957000017166 60318.478754555 2024-01-09T11:29:24.393560+00:00 19994333.228999998420 28999999.957000020891 27869999.977000001818 3939095.996999979019 60318.478766157 2024-01-09T11:29:25.395966+00:00 19994333.228999998420 29000000.012999981642 27869999.986999988556 3934789.009999989998 60318.478777578 2024-01-09T11:29:26.382707+00:00 19994333.228999998420 28999999.988000009209 27869999.980999950320 3937850.939000010025 60318.478789360 2024-01-09T11:29:27.400693+00:00 19994333.234000001103 29000000.022999998182 27870000.072000030428 3942771.036999940872 60318.478800781 2024-01-09T11:29:28.387441+00:00 19994333.221999999136 29000000.007000029087 27869999.968999978155 3939078.027999997139 60318.478812383 2024-01-09T11:29:29.389852+00:00 19994333.230000019073 28999999.982999980450 27870000.011999960989 3939088.982000112999 60318.478823984 2024-01-09T11:29:30.392218+00:00 19994333.231999989599 29000000.005999978632 27869999.976000070572 3939037.985999941826 60318.478835586 2024-01-09T11:29:31.394602+00:00 19994333.227999988943 28999999.967999991030 27870000.018000010401 3937441.021000028122 60318.478847187 2024-01-09T11:29:32.397007+00:00 19994333.228999968618 28999999.994000021368 27869999.929999951273 3932482.998000026215 60318.478858608 2024-01-09T11:29:33.383762+00:00 19994333.231000009924 29000000.041000008583 27870000.027000069618 3940377.030999898911 60318.478870391 2024-01-09T11:29:34.401754+00:00 19994333.228000041097 28999999.987999979407 27870000.048999909312 3937137.017000079155 60318.478881811 2024-01-09T11:29:35.388498+00:00 19994333.228999968618 28999999.977000001818 27869999.937000039965 3934162.967999935150 60318.478893414 2024-01-09T11:29:36.390939+00:00 19994333.229000028223 29000000.022000070661 27869999.977000001818 3937729.979000092018 60318.478905015 2024-01-09T11:29:37.393306+00:00 19994333.230999950320 29000000.023999929428 27869999.996000051498 3935197.985999941826 60318.478916617 2024-01-09T11:29:38.395687+00:00 19994333.229000028223 28999999.981000069529 27870000.100999951363 3935884.029000043869 60318.478928143 2024-01-09T11:29:39.391584+00:00 19994333.228999968618 28999999.986999988556 27869999.906000021845 3935624.960999966133 60318.478939745 2024-01-09T11:29:40.393947+00:00 19994333.229000028223 29000000.036999940872 27870000.087999939919 3933966.067000031006 60318.478951422 2024-01-09T11:29:41.402819+00:00 19994333.225999951363 28999999.995000001043 27869999.973999999464 3938821.929000020027 60318.478962767 2024-01-09T11:29:42.383061+00:00 19994333.236000061035 28999999.958999991417 27869999.942000001669 3941409.060999989975 60318.478974550 2024-01-09T11:29:43.401089+00:00 19994333.230000019073 29000000.017000079155 27870000.067000001669 3933389.908999919891 60318.478985970 2024-01-09T11:29:44.387835+00:00 19994333.225999951363 29000000.022999998182 27869999.989999990910 3933738.078000069130 60318.478997572 2024-01-09T11:29:45.390217+00:00 19994333.230000019073 29000000.009999990463 27869999.986000001431 3938133.016999959946 60318.479009174 2024-01-09T11:29:46.392600+00:00 19994333.230000019073 28999999.988999959081 27869999.958999991417 3932709.922000051010 60318.479020775 2024-01-09T11:29:47.394961+00:00 19994333.230999950320 28999999.967999938875 27870000.048000011593 3939675.025999904145 60318.479032196 2024-01-09T11:29:48.381704+00:00 19994333.226000070572 29000000.000000000000 27869999.981999989599 3935769.991000055801 60318.479043797 2024-01-09T11:29:49.384066+00:00 19994333.230999950320 28999999.999000068754 27870000.006999999285 3939858.036000012886 60318.479055580 2024-01-09T11:29:50.402098+00:00 19994333.225999951363 29000000.009999990463 27870000.008000019938 3937807.950999975204 60318.479067001 2024-01-09T11:29:51.388867+00:00 19994333.231999989599 29000000.026000019163 27870000.036000009626 3938882.011999965180 60318.479078603 2024-01-09T11:29:52.391268+00:00 19994333.229000091553 28999999.998999949545 27869999.927999969572 3936224.060999989975 60318.479090205 2024-01-09T11:29:53.393706+00:00 19994333.230000019073 29000000.009000059217 27870000.037000000477 3937598.032999991905 60318.479101806 2024-01-09T11:29:54.396067+00:00 19994333.227999929339 28999999.964999910444 27869999.981000009924 3939650.961000084877 60318.479113227 2024-01-09T11:29:55.382813+00:00 19994333.230000019073 29000000.014000058174 27870000.056999981403 3934120.958999990951 60318.479125009 2024-01-09T11:29:56.400803+00:00 19994333.228999968618 28999999.971000000834 27869999.974000040442 3941140.981999992859 60318.479136431 2024-01-09T11:29:57.387648+00:00 19994333.228999968618 29000000.054999999702 27869999.954999979585 3942083.064000010025 60318.479148033 2024-01-09T11:29:58.390060+00:00 19994333.232000108808 28999999.962000001222 27870000.043999969959 3943093.059999942780 60318.479159635 2024-01-09T11:29:59.392457+00:00 19994333.229999899864 29000000.021000001580 27869999.965000029653 3936611.897000073921 60318.479171237 2024-01-09T11:30:00.394885+00:00 19994333.225000020117 29000000.001000020653 27870000.011000040919 3938264.059000014793 60318.479182838 2024-01-09T11:30:01.397249+00:00 19994333.230000019073 28999999.958999991417 27869999.988999959081 3937260.006999969017 60318.479194259 2024-01-09T11:30:02.383992+00:00 19994333.230999950320 29000000.055999990553 27870000.026000019163 3939697.873000026215 60318.479206041 2024-01-09T11:30:03.402002+00:00 19994333.231000069529 28999999.950000021607 27869999.919999960810 3935657.047999978065 60318.479217463 2024-01-09T11:30:04.388781+00:00 19994333.227000001818 29000000.023999959230 27870000.039000030607 3940392.964999914169 60318.479229064 2024-01-09T11:30:05.391155+00:00 19994333.231999989599 29000000.033000048250 27870000.047999981791 3937038.065000057220 60318.479240485 2024-01-09T11:30:06.377938+00:00 19994333.225999951363 28999999.998999949545 27869999.968999978155 3937665.950000048149 60318.479252268 2024-01-09T11:30:07.395971+00:00 19994333.228000041097 28999999.973000049591 27869999.999000068754 3941683.026999949943 60318.479263870 2024-01-09T11:30:08.398335+00:00 19994333.231999989599 28999999.973999980837 27869999.981999989599 3940796.085000038147 60318.479275290 2024-01-09T11:30:09.385074+00:00 19994333.227000001818 29000000.005999978632 27869999.985999941826 3942267.947999954224 60318.479287073 2024-01-09T11:30:10.403067+00:00 19994333.230999998748 29000000.035000029951 27870000.044000029564 3941102.824000000954 60318.479298494 2024-01-09T11:30:11.389908+00:00 19994333.230999998748 29000000.016999959946 27869999.990000009537 3940688.129999995232 60318.479310096 2024-01-09T11:30:12.392301+00:00 19994333.228000000119 28999999.998000029474 27869999.998999949545 3936172.060999989975 60318.479321517 2024-01-09T11:30:13.379097+00:00 19994333.231999989599 28999999.959999978542 27869999.963000059128 3938422.973000050057 60318.479333300 2024-01-09T11:30:14.397141+00:00 19994333.227000009269 29000000.013000011444 27870000.026999950409 3934915.965000032913 60318.479344721 2024-01-09T11:30:15.383883+00:00 19994333.229999989271 28999999.962000008672 27870000.044999960810 3938918.032999991905 60318.479356322 2024-01-09T11:30:16.386251+00:00 19994333.228000018746 29000000.008000019938 27869999.977000001818 3937632.027999997139 60318.479368105 2024-01-09T11:30:17.404241+00:00 19994333.230999980122 29000000.055999990553 27869999.944000009447 3940889.946999907028 60318.479379526 2024-01-09T11:30:18.391056+00:00 19994333.228000018746 28999999.970999959856 27870000.040000081062 3937819.063000082970 60318.479391128 2024-01-09T11:30:19.393446+00:00 19994333.229999989271 28999999.996000051498 27869999.934000000358 3939255.018000007141 60318.479402730 2024-01-09T11:30:20.395867+00:00 19994333.228000018746 29000000.005999919027 27870000.043999999762 3938018.926999927033 60318.479414332 2024-01-09T11:30:21.398259+00:00 19994333.231999989599 29000000.005000110716 27869999.981000009924 3941483.994000076782 60318.479425858 2024-01-09T11:30:22.394119+00:00 19994333.225999981165 28999999.992999911308 27870000.057000000030 3937959.041999936104 60318.479437459 2024-01-09T11:30:23.396485+00:00 19994333.230000019073 29000000.007000088692 27870000.018000010401 3938967.995000004768 60318.479448880 2024-01-09T11:30:24.383230+00:00 19994333.231999989599 29000000.025999899954 27869999.975999981165 3937840.944000006188 60318.479460482 2024-01-09T11:30:25.385675+00:00 19994333.230000019073 28999999.988000039011 27869999.964000020176 3939530.055999993812 60318.479472265 2024-01-09T11:30:26.403689+00:00 19994333.228999968618 28999999.953999999911 27870000.074000000954 3938862.995000004768 60318.479483686 2024-01-09T11:30:27.390497+00:00 19994333.229000028223 28999999.988000039011 27869999.900000009686 3939798.039000033867 60318.479495288 2024-01-09T11:30:28.392927+00:00 19994333.231000009924 29000000.051999930292 27870000.052000019699 3938435.894999980927 60318.479506890 2024-01-09T11:30:29.395291+00:00 19994333.223999980837 28999999.949000000954 27869999.994999948889 3936080.988999962807 60318.479518491 2024-01-09T11:30:30.397656+00:00 19994333.232999980450 29000000.000000000000 27869999.943000018597 3939332.026000022888 60318.479529912 2024-01-09T11:30:31.384410+00:00 19994333.227000001818 28999999.990000009537 27870000.017000019550 3940000.003000020981 60318.479541515 2024-01-09T11:30:32.386878+00:00 19994333.228000041097 29000000.070000048727 27870000.046000000089 3941423.018000007141 60318.479553116 2024-01-09T11:30:33.389252+00:00 19994333.229999959469 28999999.967999998480 27869999.991000000387 3942780.062999964226 60318.479564718 2024-01-09T11:30:34.391648+00:00 19994333.234000030905 29000000.015999998897 27869999.983999971300 3939544.963999987114 60318.479576320 2024-01-09T11:30:35.394103+00:00 19994333.224999960512 28999999.969000000507 27870000.018999990076 3943338.042999982834 60318.479587922 2024-01-09T11:30:36.396470+00:00 19994333.228999968618 29000000.028000000864 27869999.998000029474 3937530.996000051033 60318.479599523 2024-01-09T11:30:37.398838+00:00 19994333.231000069529 28999999.978999998420 27870000.038999971002 3936314.942000031006 60318.479610944 2024-01-09T11:30:38.385595+00:00 19994333.231999989599 28999999.971000019461 27869999.955999970436 3936390.998999952804 60318.479622547 2024-01-09T11:30:39.388032+00:00 19994333.225999951363 29000000.063999980688 27870000.020000100136 3940849.060000061989 60318.479634148 2024-01-09T11:30:40.390412+00:00 19994333.230000019073 28999999.983000010252 27870000.041000008583 3939816.000000000000 60318.479645750 2024-01-09T11:30:41.392845+00:00 19994333.228999968618 28999999.975000020117 27870000.011999960989 3939263.916999936104 60318.479657171 2024-01-09T11:30:42.379614+00:00 19994333.227000001818 29000000.033999979496 27869999.962000008672 3936588.996999999974 60318.479668953 2024-01-09T11:30:43.397602+00:00 19994333.233000040054 28999999.985000010580 27869999.982999920845 3936028.943999999203 60318.479680555 2024-01-09T11:30:44.399973+00:00 19994333.228999968618 28999999.995000001043 27869999.973000049591 3929215.058000000194 60318.479691976 2024-01-09T11:30:45.386738+00:00 19994333.226000070572 29000000.001999970526 27870000.003999948502 3940339.977000001818 60318.479703578 2024-01-09T11:30:46.389163+00:00 19994333.230000019073 29000000.028999980539 27870000.025000099093 3936707.025999996811 60318.479715180 2024-01-09T11:30:47.391537+00:00 19994333.233999971300 28999999.977000001818 27870000.018000010401 3935729.035000000149 60318.479726782 2024-01-09T11:30:48.393951+00:00 19994333.223999980837 28999999.972999989986 27869999.973999980837 3936705.916000001132 60318.479738203 2024-01-09T11:30:49.380737+00:00 19994333.231999989599 29000000.030000030994 27869999.995000001043 3939086.134999997914 60318.479749985 2024-01-09T11:30:50.398725+00:00 19994333.231000069529 29000000.000999990851 27870000.064000010490 3942047.936999998987 60318.479761406 2024-01-09T11:30:51.385467+00:00 19994333.225999951363 29000000.044000029564 27869999.947999950498 3941678.993000001181 60318.479773007 2024-01-09T11:30:52.387838+00:00 19994333.230999950320 28999999.901999950409 27869999.988000039011 3933329.025000005960 60318.479784790 2024-01-09T11:30:53.405880+00:00 19994333.231000069529 29000000.039000030607 27870000.021999958903 3936987.952000000048 60318.479796211 2024-01-09T11:30:54.392627+00:00 19994333.227999929339 28999999.998000029474 27869999.950000051409 3935160.051999994088 60318.479807813 2024-01-09T11:30:55.395041+00:00 19994333.229000091553 29000000.036999940872 27870000.041000008583 3936736.889000006020 60318.479819234 2024-01-09T11:30:56.381804+00:00 19994333.228999968618 28999999.963000059128 27870000.015999909490 3933674.067999995779 60318.479831016 2024-01-09T11:30:57.399807+00:00 19994333.228999968618 29000000.029999971390 27870000.031000021845 3935793.984000004828 60318.479842437 2024-01-09T11:30:58.386565+00:00 19994333.228999968618 28999999.991999980062 27869999.932000000030 3934857.046999997925 60318.479854039 2024-01-09T11:30:59.388939+00:00 19994333.231999989599 29000000.001000050455 27870000.085999999195 3934535.998999997973 60318.479865641 2024-01-09T11:31:00.391389+00:00 19994333.228000041097 29000000.003999948502 27869999.927999999374 3933569.975999996066 60318.479877243 2024-01-09T11:31:01.393775+00:00 19994333.227000001818 28999999.990000009537 27869999.971000000834 3934466.040000007022 60318.479888845 2024-01-09T11:31:02.396182+00:00 19994333.228000041097 28999999.970999959856 27870000.021000001580 3934962.931999995839 60318.479900371 2024-01-09T11:31:03.392062+00:00 19994333.232000000775 29000000.024000048637 27870000.030999988317 3941043.062000005972 60318.479912048 2024-01-09T11:31:04.400927+00:00 19994333.228999998420 28999999.978999968618 27869999.929000020027 3929916.108999996912 60318.479923393 2024-01-09T11:31:05.381166+00:00 19994333.232000008225 29000000.014000058174 27870000.014999989420 3934119.835999995004 60318.479935175 2024-01-09T11:31:06.399150+00:00 19994333.227000001818 29000000.003000020981 27869999.993000000715 3938850.980000004172 60318.479946597 2024-01-09T11:31:07.385940+00:00 19994333.228999998420 29000000.000999931246 27870000.022000011057 3933085.052000001073 60318.479958198 2024-01-09T11:31:08.388321+00:00 19994333.228999990970 28999999.996999979019 27869999.994000021368 3938788.996999993920 60318.479969800 2024-01-09T11:31:09.390718+00:00 19994333.231999989599 28999999.969000101089 27870000.032999988645 3936899.136000006925 60318.479981402 2024-01-09T11:31:10.393105+00:00 19994333.227000001818 29000000.050000000745 27869999.978999968618 3940886.909999995958 60318.479992823 2024-01-09T11:31:11.379878+00:00 19994333.227000031620 28999999.988000001758 27870000.033999979496 3937726.002000004053 60318.480004424 2024-01-09T11:31:12.382243+00:00 19994333.236999988556 28999999.996000010520 27870000.019000049680 3939489.991999999154 60318.480016206 2024-01-09T11:31:13.400226+00:00 19994333.224000010639 29000000.006000008434 27869999.946999970824 3940257.914999992121 60318.480027628 2024-01-09T11:31:14.387021+00:00 19994333.228999998420 28999999.972999989986 27870000.026000019163 3935312.123999997973 60318.480039229 2024-01-09T11:31:15.389403+00:00 19994333.228999998420 29000000.030999988317 27869999.986000001431 3936101.932000011206 60318.480050831 2024-01-09T11:31:16.391790+00:00 19994333.229999959469 29000000.004999998957 27869999.961000028998 3930281.044999986887 60318.480062433 2024-01-09T11:31:17.394205+00:00 19994333.229000028223 28999999.966000020504 27870000.019999980927 3936283.002000004053 60318.480073853 2024-01-09T11:31:18.380952+00:00 19994333.231999989599 28999999.988000009209 27869999.950999978930 3939948.951999992132 60318.480085636 2024-01-09T11:31:19.398952+00:00 19994333.227999988943 29000000.022000011057 27870000.108999971300 3940783.961000024807 60318.480097238 2024-01-09T11:31:20.401363+00:00 19994333.230000019073 29000000.028000000864 27869999.962000008672 3938052.067999988794 60318.480108659 2024-01-09T11:31:21.388159+00:00 19994333.230000019073 28999999.983999971300 27869999.977000001818 3939008.041999996174 60318.480120261 2024-01-09T11:31:22.390528+00:00 19994333.229999959469 28999999.995999988168 27870000.013000011444 3939415.861000000965 60318.480131863 2024-01-09T11:31:23.392917+00:00 19994333.227000001818 28999999.983000040054 27870000.024000048637 3933190.127999991179 60318.480143464 2024-01-09T11:31:24.395313+00:00 19994333.229000028223 29000000.001999970526 27870000.013000011444 3941800.002000004053 60318.480154885 2024-01-09T11:31:25.382055+00:00 19994333.232999980450 29000000.008000019938 27869999.960999969393 3935937.029000014067 60318.480166667 2024-01-09T11:31:26.400038+00:00 19994333.224000040442 28999999.997999969870 27869999.988999959081 3936715.917999982834 60318.480178088 2024-01-09T11:31:27.386787+00:00 19994333.228999968618 29000000.032999988645 27870000.027000069618 3936881.025000005960 60318.480189689 2024-01-09T11:31:28.389185+00:00 19994333.231999989599 28999999.958000060171 27869999.981999989599 3944060.985000013839 60318.480201110 2024-01-09T11:31:29.375929+00:00 19994333.231000069529 29000000.006999969482 27870000.032999988645 3934380.965999991167 60318.480212893 2024-01-09T11:31:30.393939+00:00 19994333.228999968618 29000000.001000050455 27869999.991999980062 3936781.058999984991 60318.480224494 2024-01-09T11:31:31.396320+00:00 19994333.230999950320 29000000.024999979883 27870000.037999991328 3938099.925999999046 60318.480235915 2024-01-09T11:31:32.383077+00:00 19994333.225000020117 28999999.988999959081 27869999.971999999136 3940125.072000027169 60318.480247698 2024-01-09T11:31:33.401080+00:00 19994333.228999968618 29000000.014000058174 27869999.960999969393 3937452.972999989986 60318.480259119 2024-01-09T11:31:34.387830+00:00 19994333.231999989599 28999999.962999939919 27870000.004999998957 3931522.018000007141 60318.480270721 2024-01-09T11:31:35.390255+00:00 19994333.230000019073 29000000.014999989420 27870000.004999998957 3939623.002000004053 60318.480282141 2024-01-09T11:31:36.376988+00:00 19994333.228000041097 29000000.039000030607 27870000.032999999821 3940161.987999976147 60318.480293924 2024-01-09T11:31:37.394992+00:00 19994333.227999929339 28999999.990000009537 27870000.004999998957 3943506.006000012159 60318.480305344 2024-01-09T11:31:38.381760+00:00 19994333.229000091553 28999999.934999939054 27869999.956999991089 3937065.905000001192 60318.480316946 2024-01-09T11:31:39.384138+00:00 19994333.229999899864 29000000.021000031382 27869999.991000000387 3942376.006999998819 60318.480328728 2024-01-09T11:31:40.402130+00:00 19994333.230000019073 29000000.037999991328 27870000.041000008583 3944654.016999990214 60318.480340149 2024-01-09T11:31:41.388868+00:00 19994333.231000069529 28999999.960999969393 27869999.923999991268 3939896.994000018109 60318.480351751 2024-01-09T11:31:42.391291+00:00 19994333.228999968618 28999999.990000009537 27870000.065000001341 3939930.137999982107 60318.480363353 2024-01-09T11:31:43.393664+00:00 19994333.225999951363 28999999.984000090510 27869999.985000010580 3936839.881999998819 60318.480374955 2024-01-09T11:31:44.396056+00:00 19994333.231000069529 29000000.059999939054 27870000.022999998182 3943484.015000015032 60318.480386481 2024-01-09T11:31:45.391958+00:00 19994333.230000019073 28999999.968999978155 27869999.941999968141 3944651.982999979984 60318.480398083 2024-01-09T11:31:46.394329+00:00 19994333.227999929339 29000000.044000029564 27870000.026000019163 3941445.021000028122 60318.480409503 2024-01-09T11:31:47.381087+00:00 19994333.229000091553 28999999.969000000507 27870000.015999969095 3942816.078999996185 60318.480421105 2024-01-09T11:31:48.383462+00:00 19994333.231999989599 28999999.975000001490 27870000.046000000089 3940430.952999978792 60318.480432888 2024-01-09T11:31:49.401537+00:00 19994333.227999929339 29000000.026999998838 27870000.048000041395 3936162.953000009060 60318.480444309 2024-01-09T11:31:50.388301+00:00 19994333.228999968618 29000000.014000009745 27869999.914999961853 3944253.134999989998 60318.480455911 2024-01-09T11:31:51.390706+00:00 19994333.231000069529 29000000.002999991179 27869999.947000030428 3943090.958999990951 60318.480467513 2024-01-09T11:31:52.393108+00:00 19994333.227999929339 28999999.990000009537 27870000.022000011057 3945322.997000039089 60318.480479114 2024-01-09T11:31:53.395469+00:00 19994333.230000019073 28999999.965999990702 27870000.059999998659 3936656.868999958038 60318.480490535 2024-01-09T11:31:54.382211+00:00 19994333.231999989599 29000000.057000011206 27870000.014999989420 3939421.132000029087 60318.480502137 2024-01-09T11:31:55.384585+00:00 19994333.228000041097 28999999.986999958754 27869999.976000010967 3941302.055000007153 60318.480513738 2024-01-09T11:31:56.387006+00:00 19994333.227000001818 28999999.993000030518 27870000.016999959946 3940702.870000004768 60318.480525340 2024-01-09T11:31:57.389374+00:00 19994333.230999998748 28999999.966000020504 27869999.937999960035 3937739.995999991894 60318.480536941 2024-01-09T11:31:58.391745+00:00 19994333.228000000119 29000000.030999958515 27870000.017000079155 3942051.946999967098 60318.480548543 2024-01-09T11:31:59.394126+00:00 19994333.225999999791 28999999.991000000387 27869999.970999959856 3939407.090000032913 60318.480560144 2024-01-09T11:32:00.396492+00:00 19994333.232999999076 29000000.026000019163 27870000.059000018984 3939492.020999968052 60318.480571565 2024-01-09T11:32:01.383240+00:00 19994333.228999998420 29000000.004999998957 27869999.953999999911 3940885.915000020992 60318.480583167 2024-01-09T11:32:02.385638+00:00 19994333.228000000119 28999999.976000010967 27870000.019999980927 3946084.046999990940 60318.480594769 2024-01-09T11:32:03.388059+00:00 19994333.228000018746 28999999.968999978155 27870000.067000031471 3943605.023999989033 60318.480606371 2024-01-09T11:32:04.390460+00:00 19994333.234000001103 29000000.005999978632 27869999.921000000089 3937984.001000047196 60318.480617793 2024-01-09T11:32:05.377295+00:00 19994333.228999998420 28999999.981000069529 27870000.016000028700 3941042.048999965191 60318.480629575 2024-01-09T11:32:06.395313+00:00 19994333.230999980122 29000000.022999998182 27870000.018999930471 3936583.949999988079 60318.480641177 2024-01-09T11:32:07.397686+00:00 19994333.228000018746 29000000.031000021845 27869999.947000030428 3942905.976000010967 60318.480652598 2024-01-09T11:32:08.384426+00:00 19994333.226000010967 28999999.971999999136 27870000.024000048637 3938283.032999991905 60318.480664380 2024-01-09T11:32:09.402412+00:00 19994333.228999998420 28999999.986999988556 27870000.013999938965 3940514.053000032902 60318.480675801 2024-01-09T11:32:10.389202+00:00 19994333.234999950975 29000000.035999890417 27870000.049000021070 3937800.899999976158 60318.480687402 2024-01-09T11:32:11.391570+00:00 19994333.224000040442 28999999.981000069529 27869999.958999991417 3940454.037000000011 60318.480698823 2024-01-09T11:32:12.378332+00:00 19994333.227999988943 29000000.018999930471 27870000.041000008583 3935613.967999995220 60318.480710606 2024-01-09T11:32:13.396351+00:00 19994333.232999980450 29000000.018000010401 27869999.929999951273 3941354.000999987125 60318.480722027 2024-01-09T11:32:14.383102+00:00 19994333.227000001818 28999999.971000079066 27870000.036000009626 3939664.013000010978 60318.480733628 2024-01-09T11:32:15.385460+00:00 19994333.229000028223 29000000.013000011444 27870000.015000000596 3939322.962999999989 60318.480745410 2024-01-09T11:32:16.403443+00:00 19994333.235000010580 28999999.986999988556 27870000.008999999613 3935488.017000020016 60318.480756831 2024-01-09T11:32:17.390250+00:00 19994333.226000010967 29000000.006999969482 27869999.896000009030 3940425.005999981891 60318.480768433 2024-01-09T11:32:18.392617+00:00 19994333.225999951363 29000000.001000050455 27870000.102000001818 3940695.990999997128 60318.480779854 2024-01-09T11:32:19.379398+00:00 19994333.235000010580 29000000.016999959946 27869999.969000000507 3944262.983000040054 60318.480791637 2024-01-09T11:32:20.397427+00:00 19994333.229000028223 28999999.980000019073 27869999.995999988168 3939745.039999961853 60318.480803058 2024-01-09T11:32:21.384169+00:00 19994333.225999951363 29000000.019999980927 27869999.981000009924 3940603.943000019062 60318.480814659 2024-01-09T11:32:22.386530+00:00 19994333.231000009924 28999999.947000030428 27870000.006999999285 3941153.029999970924 60318.480826261 2024-01-09T11:32:23.388904+00:00 19994333.228999968618 29000000.023999929428 27870000.029999971390 3942109.004999995232 60318.480837862 2024-01-09T11:32:24.391311+00:00 19994333.226000070572 28999999.982999999076 27870000.027000010014 3937595.062000035774 60318.480849464 2024-01-09T11:32:25.393683+00:00 19994333.228999968618 29000000.010000001639 27869999.921999990940 3941697.880999981891 60318.480860990 2024-01-09T11:32:26.389573+00:00 19994333.233000040054 28999999.997999999672 27870000.016000028700 3940743.148999989033 60318.480872667 2024-01-09T11:32:27.398465+00:00 19994333.228999968618 29000000.037999998778 27870000.049000021070 3939987.009000002872 60318.480884013 2024-01-09T11:32:28.378703+00:00 19994333.228000041097 28999999.928999990225 27869999.904999971390 3940711.935000001919 60318.480895795 2024-01-09T11:32:29.396689+00:00 19994333.231999989599 29000000.041999999434 27870000.069999989122 3937671.939999998081 60318.480907216 2024-01-09T11:32:30.383441+00:00 19994333.228999968618 28999999.999000009149 27869999.951000031084 3941625.090000032913 60318.480918818 2024-01-09T11:32:31.385857+00:00 19994333.223999980837 29000000.011999990791 27870000.059999939054 3940810.004000008106 60318.480930419 2024-01-09T11:32:32.388226+00:00 19994333.233000040054 28999999.986999988556 27869999.995000001043 3935051.940999985207 60318.480942021 2024-01-09T11:32:33.390624+00:00 19994333.228999968618 29000000.023999989033 27869999.978000041097 3942030.056999980938 60318.480953623 2024-01-09T11:32:34.393011+00:00 19994333.228999968618 28999999.955000039190 27870000.026999950409 3941775.901000022888 60318.480965224 2024-01-09T11:32:35.395375+00:00 19994333.231000069529 29000000.034999970347 27869999.953999999911 3936160.027999997139 60318.480976826 2024-01-09T11:32:36.397737+00:00 19994333.229999899864 29000000.013000011444 27869999.944000009447 3938447.041999996174 60318.480988246 2024-01-09T11:32:37.384475+00:00 19994333.228000041097 28999999.975000020117 27870000.078000068665 3934663.009000002872 60318.480999848 2024-01-09T11:32:38.386883+00:00 19994333.225000020117 29000000.006999969482 27869999.963999990374 3939446.899999976158 60318.481011450 2024-01-09T11:32:39.389272+00:00 19994333.233000040054 28999999.980000019073 27870000.088999990374 3940251.078000009060 60318.481023052 2024-01-09T11:32:40.391678+00:00 19994333.228999968618 29000000.005999978632 27869999.952000018209 3935344.968999981880 60318.481034473 2024-01-09T11:32:41.378471+00:00 19994333.230000019073 29000000.000000000000 27870000.013000011444 3939392.978000044823 60318.481046256 2024-01-09T11:32:42.396467+00:00 19994333.229999899864 28999999.988000039011 27870000.022999998182 3935806.021999955177 60318.481057857 2024-01-09T11:32:43.398827+00:00 19994333.229000091553 29000000.044000029564 27870000.005999919027 3939469.979000031948 60318.481069278 2024-01-09T11:32:44.385576+00:00 19994333.227999929339 28999999.977999929339 27869999.967000011355 3933848.995999991894 60318.481080879 2024-01-09T11:32:45.388007+00:00 19994333.233000040054 28999999.976000070572 27869999.990000009537 3936892.024999976158 60318.481092481 2024-01-09T11:32:46.390391+00:00 19994333.225000020117 29000000.030999898911 27870000.021999958903 3932643.027999997139 60318.481104083 2024-01-09T11:32:47.392750+00:00 19994333.230999950320 29000000.004999998957 27869999.971000079066 3938166.983000040054 60318.481115504 2024-01-09T11:32:48.379536+00:00 19994333.233000040054 28999999.988000039011 27869999.939999941736 3936982.009000002872 60318.481127286 2024-01-09T11:32:49.397518+00:00 19994333.228999968618 29000000.003000020981 27870000.004000071436 3938037.072999954224 60318.481138707 2024-01-09T11:32:50.384264+00:00 19994333.223999999464 28999999.993999961764 27870000.050999999046 3936562.932000041008 60318.481150308 2024-01-09T11:32:51.386628+00:00 19994333.230999998748 28999999.995000001043 27869999.985000010580 3937543.898999989033 60318.481161910 2024-01-09T11:32:52.389048+00:00 19994333.230999998748 29000000.017000079155 27870000.013000011444 3938286.138999999035 60318.481173512 2024-01-09T11:32:53.391414+00:00 19994333.225999999791 28999999.965999960899 27870000.043000001460 3932519.949999988079 60318.481185114 2024-01-09T11:32:54.393813+00:00 19994333.231999989599 29000000.019999980927 27869999.969000000507 3934467.018000007141 60318.481196535 2024-01-09T11:32:55.380595+00:00 19994333.232000008225 28999999.995000001043 27869999.958000000566 3933135.072000027169 60318.481208317 2024-01-09T11:32:56.398581+00:00 19994333.224999990314 29000000.021999958903 27870000.037999998778 3931329.935999989975 60318.481219738 2024-01-09T11:32:57.385329+00:00 19994333.231000009924 28999999.951000090688 27870000.021000001580 3931696.914000033867 60318.481231339 2024-01-09T11:32:58.387694+00:00 19994333.229999989271 29000000.005999919027 27869999.964999999851 3935705.025999904145 60318.481242941 2024-01-09T11:32:59.390110+00:00 19994333.224999990314 29000000.032999988645 27870000.030999988317 3939827.055000067223 60318.481254543 2024-01-09T11:33:00.392485+00:00 19994333.232000019401 29000000.015000101179 27869999.988000009209 3939628.981999992859 60318.481266145 2024-01-09T11:33:01.394879+00:00 19994333.232999980450 29000000.006999999285 27869999.978999998420 3935263.934999942780 60318.481277565 2024-01-09T11:33:02.381663+00:00 19994333.226000010967 28999999.989999998361 27870000.052999999374 3934530.004000068177 60318.481289348 2024-01-09T11:33:03.399655+00:00 19994333.226999968290 28999999.978000000119 27869999.916000008583 3935429.027999997139 60318.481300768 2024-01-09T11:33:04.386396+00:00 19994333.232000049204 29000000.017999991775 27870000.036000009626 3936449.978999971878 60318.481312370 2024-01-09T11:33:05.388762+00:00 19994333.229999959469 29000000.021000001580 27870000.000999990851 3934242.960000038147 60318.481323972 2024-01-09T11:33:06.391181+00:00 19994333.227000001818 28999999.943000018597 27870000.022999998182 3936335.032999991905 60318.481335573 2024-01-09T11:33:07.393552+00:00 19994333.231999989599 29000000.039999991655 27869999.977999988943 3938747.973999977112 60318.481347100 2024-01-09T11:33:08.389451+00:00 19994333.232000049204 29000000.009999990463 27870000.010999981314 3936826.157999991905 60318.481358702 2024-01-09T11:33:09.391847+00:00 19994333.223999980837 28999999.991000030190 27870000.013999998569 3930225.881000041962 60318.481370379 2024-01-09T11:33:10.400715+00:00 19994333.231999989599 28999999.995000001043 27869999.981999989599 3934955.029999970924 60318.481381724 2024-01-09T11:33:11.380967+00:00 19994333.227999988943 29000000.014999989420 27870000.042000059038 3938277.085000038147 60318.481393507 2024-01-09T11:33:12.398973+00:00 19994333.229000028223 28999999.991999980062 27869999.955999970436 3931212.946999907028 60318.481404928 2024-01-09T11:33:13.385836+00:00 19994333.223999980837 28999999.971000019461 27870000.034000039101 3932187.055999993812 60318.481416531 2024-01-09T11:33:14.388248+00:00 19994333.235000010580 29000000.025999959558 27869999.951999899000 3939344.912000060081 60318.481428132 2024-01-09T11:33:15.390639+00:00 19994333.227999988943 28999999.973000049591 27869999.960000038147 3936372.082999945153 60318.481439734 2024-01-09T11:33:16.393036+00:00 19994333.229999959469 29000000.022999998182 27870000.078000068665 3940609.965000032913 60318.481451155 2024-01-09T11:33:17.379784+00:00 19994333.229000091553 28999999.998999949545 27870000.031999949366 3934471.947000027169 60318.481462756 2024-01-09T11:33:18.382146+00:00 19994333.229999899864 28999999.997000038624 27869999.988999959081 3937643.090000032913 60318.481474538 2024-01-09T11:33:19.400128+00:00 19994333.227000001818 29000000.000999931246 27869999.971999999136 3937493.894999980927 60318.481485960 2024-01-09T11:33:20.386913+00:00 19994333.233000040054 29000000.047000050545 27870000.016000028700 3936914.033999919891 60318.481497561 2024-01-09T11:33:21.389280+00:00 19994333.228999968618 28999999.955000039190 27869999.960000038147 3934567.932000041008 60318.481509163 2024-01-09T11:33:22.391658+00:00 19994333.226000070572 28999999.968999978155 27870000.008999940008 3933953.078999996185 60318.481520765 2024-01-09T11:33:23.394074+00:00 19994333.230000019073 28999999.996999979019 27870000.004999998957 3934466.067000031006 60318.481532185 2024-01-09T11:33:24.380817+00:00 19994333.230999950320 29000000.011999960989 27870000.018000010401 3939094.921000003815 60318.481543968 2024-01-09T11:33:25.398804+00:00 19994333.228999968618 28999999.990000009537 27869999.971000079066 3933457.983000040054 60318.481555388 2024-01-09T11:33:26.385551+00:00 19994333.228000041097 29000000.046000000089 27869999.962999939919 3935004.026999949943 60318.481566990 2024-01-09T11:33:27.387967+00:00 19994333.231999989599 28999999.977000001818 27870000.024999979883 3935726.003999948967 60318.481578592 2024-01-09T11:33:28.390376+00:00 19994333.228999968618 28999999.973000049591 27869999.970000028610 3931154.956000090111 60318.481590194 2024-01-09T11:33:29.392761+00:00 19994333.228999968618 28999999.998999949545 27870000.069000009447 3933825.000000000000 60318.481601796 2024-01-09T11:33:30.395188+00:00 19994333.227000001818 29000000.047999981791 27869999.973000049591 3936763.008000016212 60318.481613217 2024-01-09T11:33:31.381932+00:00 19994333.229000091553 28999999.976000070572 27870000.006999969482 3939676.986999989022 60318.481624999 2024-01-09T11:33:32.399922+00:00 19994333.231999989599 29000000.008999940008 27869999.971999999136 3939235.076999903191 60318.481636420 2024-01-09T11:33:33.386682+00:00 19994333.227999929339 29000000.021000031382 27870000.073999989778 3935647.928000092972 60318.481648023 2024-01-09T11:33:34.389180+00:00 19994333.231999989599 28999999.980999950320 27869999.940000008792 3935608.033999919891 60318.481659444 2024-01-09T11:33:35.375949+00:00 19994333.225000020117 29000000.018000010401 27870000.053999990225 3935232.040000081062 60318.481671227 2024-01-09T11:33:36.393981+00:00 19994333.231999989599 28999999.967000011355 27869999.935000021011 3938638.950999975204 60318.481682829 2024-01-09T11:33:37.396407+00:00 19994333.231999989599 29000000.004999998957 27870000.021000001580 3937422.005999923218 60318.481694249 2024-01-09T11:33:38.383154+00:00 19994333.225000020117 28999999.993999999017 27869999.933999989182 3936154.913000106812 60318.481706032 2024-01-09T11:33:39.401140+00:00 19994333.230000019073 29000000.026999998838 27870000.099000010639 3936747.089999914169 60318.481717452 2024-01-09T11:33:40.387880+00:00 19994333.230999950320 28999999.991999998689 27869999.986000001431 3935630.004000068177 60318.481729055 2024-01-09T11:33:41.390331+00:00 19994333.227000001818 28999999.978000000119 27869999.987999979407 3936139.968999981880 60318.481740476 2024-01-09T11:33:42.377082+00:00 19994333.233000040054 29000000.019999999553 27869999.976000010967 3938830.031000018120 60318.481752258 2024-01-09T11:33:43.395118+00:00 19994333.225000020117 29000000.003000020981 27870000.092000011355 3935256.973999977112 60318.481763680 2024-01-09T11:33:44.381901+00:00 19994333.228999998420 28999999.975999981165 27869999.950999978930 3933794.138000010978 60318.481775281 2024-01-09T11:33:45.384282+00:00 19994333.228999998420 28999999.995000001043 27869999.987000048161 3933444.021000028122 60318.481787063 2024-01-09T11:33:46.402274+00:00 19994333.234000001103 29000000.035999979824 27870000.013999998569 3934696.800999999046 60318.481798484 2024-01-09T11:33:47.389016+00:00 19994333.225999999791 28999999.949000000954 27869999.941999968141 3935979.016999959946 60318.481810086 2024-01-09T11:33:48.391481+00:00 19994333.231000009924 29000000.037999991328 27870000.042999979109 3935780.088999987114 60318.481821613 2024-01-09T11:33:49.387355+00:00 19994333.228999998420 28999999.977000001818 27870000.001000050455 3937372.998000026215 60318.481833291 2024-01-09T11:33:50.396318+00:00 19994333.231000009924 29000000.037000000477 27870000.012999951839 3931225.967999935150 60318.481844637 2024-01-09T11:33:51.376612+00:00 19994333.225999981165 28999999.975000020117 27869999.975000020117 3935146.004000068177 60318.481856419 2024-01-09T11:33:52.394599+00:00 19994333.230000019073 29000000.023999989033 27870000.026000019163 3940501.949000000954 60318.481867840 2024-01-09T11:33:53.381342+00:00 19994333.231999989599 28999999.975000020117 27869999.977999929339 3934969.947000027169 60318.481879441 2024-01-09T11:33:54.383709+00:00 19994333.226000010967 29000000.004000011832 27869999.960000038147 3934939.052999972831 60318.481891043 2024-01-09T11:33:55.386117+00:00 19994333.231999989599 28999999.997000038624 27870000.022999998182 3934193.113999962807 60318.481902645 2024-01-09T11:33:56.388510+00:00 19994333.228999998420 29000000.030999898911 27870000.052000049502 3936551.912999988068 60318.481914247 2024-01-09T11:33:57.390925+00:00 19994333.224999990314 28999999.992000099272 27869999.958999991417 3933109.958999990951 60318.481925849 2024-01-09T11:33:58.393365+00:00 19994333.230000019073 29000000.007999900728 27870000.000999931246 3937562.124000072014 60318.481937450 2024-01-09T11:33:59.395735+00:00 19994333.233999971300 28999999.991000059992 27870000.003000020981 3933293.921000003815 60318.481948871 2024-01-09T11:34:00.382484+00:00 19994333.222999989986 28999999.970000028610 27869999.952000018209 3939229.001999973785 60318.481960473 2024-01-09T11:34:01.384850+00:00 19994333.231999989599 29000000.028000000864 27870000.046000000089 3933282.006999969017 60318.481972075 2024-01-09T11:34:02.387260+00:00 19994333.233000040054 28999999.990999940783 27870000.031000021845 3931471.062999964226 60318.481983676 2024-01-09T11:34:03.389629+00:00 19994333.227999988943 28999999.996999979019 27869999.975000020117 3936089.872000098228 60318.481995097 2024-01-09T11:34:04.376395+00:00 19994333.227000001818 29000000.000000000000 27869999.995999928564 3933926.090999960899 60318.482006880 2024-01-09T11:34:05.394436+00:00 19994333.230000019073 28999999.980000019073 27869999.981999989599 3939176.996999979019 60318.482018481 2024-01-09T11:34:06.396803+00:00 19994333.231000009924 29000000.037999991328 27870000.024000048637 3938279.986000061035 60318.482029902 2024-01-09T11:34:07.383549+00:00 19994333.225999951363 28999999.993000030518 27870000.046000000089 3935940.968999981880 60318.482041504 2024-01-09T11:34:08.385933+00:00 19994333.233000040054 29000000.000000000000 27869999.960999969393 3934284.973999977112 60318.482053106 2024-01-09T11:34:09.388367+00:00 19994333.227000001818 28999999.965999960899 27869999.953000068665 3933004.019000052940 60318.482064708 2024-01-09T11:34:10.390743+00:00 19994333.229000028223 29000000.002000089735 27870000.054999999702 3933022.013999938965 60318.482076128 2024-01-09T11:34:11.377497+00:00 19994333.230999950320 29000000.064000010490 27869999.971000000834 3934399.935999989975 60318.482087911 2024-01-09T11:34:12.395518+00:00 19994333.227000001818 28999999.947999950498 27870000.013999998569 3934985.095999956131 60318.482099332 2024-01-09T11:34:13.382258+00:00 19994333.228999968618 29000000.026000019163 27870000.015999998897 3934273.021000028122 60318.482110933 2024-01-09T11:34:14.384620+00:00 19994333.231000069529 28999999.953999999911 27869999.969000000507 3937749.004000068177 60318.482122535 2024-01-09T11:34:15.387035+00:00 19994333.230999950320 29000000.030000001192 27869999.965999990702 3936251.939999938011 60318.482134138 2024-01-09T11:34:16.389500+00:00 19994333.231000069529 29000000.019000008702 27870000.076000008732 3937420.016000031959 60318.482145739 2024-01-09T11:34:17.391878+00:00 19994333.227999929339 28999999.982999999076 27869999.962000008672 3935873.960000038147 60318.482157161 2024-01-09T11:34:18.378666+00:00 19994333.230000019073 29000000.013999998569 27870000.042999979109 3933862.035999894142 60318.482168943 2024-01-09T11:34:19.396679+00:00 19994333.227000001818 28999999.992000009865 27869999.956999991089 3936222.970000029076 60318.482180363 2024-01-09T11:34:20.383423+00:00 19994333.227000001818 28999999.978999968618 27869999.971000019461 3935495.154000043869 60318.482191965 2024-01-09T11:34:21.385789+00:00 19994333.235000010580 29000000.025000009686 27870000.050999999046 3930101.845999956131 60318.482203566 2024-01-09T11:34:22.388157+00:00 19994333.225999951363 28999999.973000019789 27869999.991999980062 3936925.000000000000 60318.482215169 2024-01-09T11:34:23.390590+00:00 19994333.228000041097 29000000.004999998957 27870000.004999998957 3936923.018000007141 60318.482226770 2024-01-09T11:34:24.392970+00:00 19994333.231999989599 29000000.013000011444 27870000.002000030130 3937122.040000081062 60318.482238191 2024-01-09T11:34:25.379735+00:00 19994333.228999968618 28999999.983999971300 27869999.968999978155 3932836.069999932777 60318.482249974 2024-01-09T11:34:26.397789+00:00 19994333.228000041097 28999999.984000030905 27870000.011000040919 3931664.898000001907 60318.482261395 2024-01-09T11:34:27.384538+00:00 19994333.228000041097 29000000.036000009626 27869999.921000000089 3937142.014000058174 60318.482272997 2024-01-09T11:34:28.386908+00:00 19994333.236999988556 28999999.993999961764 27870000.081999961287 3935331.996999979019 60318.482284598 2024-01-09T11:34:29.389278+00:00 19994333.225000020117 29000000.037000000477 27870000.033000048250 3940641.981999992859 60318.482296200 2024-01-09T11:34:30.391695+00:00 19994333.228999968618 28999999.958000000566 27870000.016999959946 3930737.996999979019 60318.482307727 2024-01-09T11:34:31.387558+00:00 19994333.228999968618 29000000.030000030994 27869999.924999948591 3937633.044000030030 60318.482319328 2024-01-09T11:34:32.389953+00:00 19994333.228999968618 28999999.947000030428 27870000.054000020027 3931082.987999916077 60318.482331005 2024-01-09T11:34:33.398855+00:00 19994333.228000041097 29000000.014999989420 27869999.986000061035 3936152.009000062943 60318.482342351 2024-01-09T11:34:34.379104+00:00 19994333.230999950320 29000000.024999979883 27870000.013999938965 3934844.000000000000 60318.482354133 2024-01-09T11:34:35.397097+00:00 19994333.227000001818 29000000.003000020981 27869999.924000021070 3934937.968999981880 60318.482365554 2024-01-09T11:34:36.383839+00:00 19994333.229000091553 28999999.940999981016 27870000.069000009447 3932067.950999975204 60318.482377156 2024-01-09T11:34:37.386266+00:00 19994333.231999989599 29000000.044000029564 27870000.003999948502 3933878.947000027169 60318.482388758 2024-01-09T11:34:38.388649+00:00 19994333.230000000447 28999999.993999961764 27870000.009000059217 3932467.049000024796 60318.482400360 2024-01-09T11:34:39.391079+00:00 19994333.225999999791 29000000.004999998957 27869999.978999968618 3934295.143000007141 60318.482411781 2024-01-09T11:34:40.377872+00:00 19994333.230999991298 28999999.983999971300 27869999.993000030518 3930685.875999927986 60318.482423382 2024-01-09T11:34:41.380235+00:00 19994333.230000000447 28999999.988000039011 27869999.983999971300 3935615.129999995232 60318.482435165 2024-01-09T11:34:42.398222+00:00 19994333.228000000119 29000000.029000040144 27869999.960999969393 3937788.865000010002 60318.482446585 2024-01-09T11:34:43.384966+00:00 19994333.231999989599 28999999.972999930382 27869999.957000020891 3931688.109000086784 60318.482458188 2024-01-09T11:34:44.387432+00:00 19994333.227000001818 29000000.021000031382 27870000.111000061035 3932863.978999971878 60318.482469790 2024-01-09T11:34:45.389843+00:00 19994333.230000019073 29000000.016000028700 27869999.952000018209 3935494.929999948014 60318.482481392 2024-01-09T11:34:46.392265+00:00 19994333.228999998420 29000000.022999998182 27870000.037999991328 3938174.037999988068 60318.482492813 2024-01-09T11:34:47.379064+00:00 19994333.227000001818 28999999.929000020027 27869999.998999949545 3933894.969000101089 60318.482504596 2024-01-09T11:34:48.397049+00:00 19994333.231999989599 29000000.071999911219 27870000.057000041008 3934944.091999887954 60318.482516016 2024-01-09T11:34:49.383791+00:00 19994333.227999988943 28999999.922000050545 27869999.901000000536 3934293.985000013839 60318.482527617 2024-01-09T11:34:50.386156+00:00 19994333.231000009924 29000000.074000000954 27870000.107000000775 3937083.925999999046 60318.482539220 2024-01-09T11:34:51.388579+00:00 19994333.229000028223 28999999.965000029653 27869999.877000000328 3937130.027000070084 60318.482550821 2024-01-09T11:34:52.390943+00:00 19994333.227999988943 28999999.989000000060 27870000.059999991208 3935112.988999962807 60318.482562423 2024-01-09T11:34:53.393348+00:00 19994333.229999959469 29000000.024000000209 27870000.037000000477 3935488.990000010002 60318.482573844 2024-01-09T11:34:54.380143+00:00 19994333.229000028223 28999999.974999990314 27869999.921000000089 3934684.001000047196 60318.482585627 2024-01-09T11:34:55.398135+00:00 19994333.227999988943 29000000.010000009090 27870000.027000010014 3939190.972000002861 60318.482597047 2024-01-09T11:34:56.384887+00:00 19994333.229000028223 28999999.989999990910 27870000.007999990135 3936059.048999906052 60318.482608649 2024-01-09T11:34:57.387264+00:00 19994333.231000009924 29000000.021000001580 27869999.984000001103 3932804.947000027169 60318.482620071 2024-01-09T11:34:58.374101+00:00 19994333.229999959469 29000000.022999998182 27870000.057000011206 3934231.116000055801 60318.482631853 2024-01-09T11:34:59.392106+00:00 19994333.227000001818 29000000.020000010729 27869999.966000020504 3933707.000000000000 60318.482643455 2024-01-09T11:35:00.394496+00:00 19994333.233000040054 28999999.947000000626 27870000.000999990851 3938015.983999968041 60318.482654876 2024-01-09T11:35:01.381271+00:00 19994333.225999951363 29000000.036000009626 27870000.016999959946 3934837.962000011932 60318.482666658 2024-01-09T11:35:02.399255+00:00 19994333.228000041097 28999999.969999969006 27870000.022999998182 3939787.019999980927 60318.482678079 2024-01-09T11:35:03.386031+00:00 19994333.233999971300 29000000.002000030130 27869999.964000049978 3937420.899000049103 60318.482689681 2024-01-09T11:35:04.388396+00:00 19994333.227000001818 29000000.000000000000 27870000.004999998957 3936183.033999919891 60318.482701102 2024-01-09T11:35:05.375188+00:00 19994333.231000069529 28999999.991000000387 27869999.986000001431 3937731.067000031006 60318.482712884 2024-01-09T11:35:06.393183+00:00 19994333.227999929339 29000000.010999981314 27869999.941999968141 3939165.944000006188 60318.482724305 2024-01-09T11:35:07.379951+00:00 19994333.228000041097 28999999.988000039011 27870000.053000029176 3942129.062999964226 60318.482735907 2024-01-09T11:35:08.382350+00:00 19994333.228999968618 28999999.987999979407 27870000.014999989420 3940261.986999989022 60318.482747689 2024-01-09T11:35:09.400356+00:00 19994333.233000040054 29000000.033000048250 27869999.971999999136 3935877.966000080109 60318.482759110 2024-01-09T11:35:10.387129+00:00 19994333.227999929339 28999999.980999950320 27870000.008999940008 3932711.962000011932 60318.482770712 2024-01-09T11:35:11.389513+00:00 19994333.228000041097 29000000.009999990463 27870000.022999998182 3934893.047999978065 60318.482782239 2024-01-09T11:35:12.385427+00:00 19994333.231999989599 28999999.986000061035 27869999.957000020891 3935671.013999938965 60318.482793916 2024-01-09T11:35:13.394303+00:00 19994333.225000020117 28999999.995999928564 27870000.019999980927 3935280.991999983788 60318.482805261 2024-01-09T11:35:14.374574+00:00 19994333.230000019073 29000000.027000069618 27869999.966000080109 3936761.058000000194 60318.482817044 2024-01-09T11:35:15.392607+00:00 19994333.230999950320 28999999.998999949545 27870000.074000000954 3937553.938000000082 60318.482828465 2024-01-09T11:35:16.379352+00:00 19994333.230000019073 28999999.970999959856 27869999.977000001818 3937455.106999999844 60318.482840066 2024-01-09T11:35:17.381714+00:00 19994333.227000001818 29000000.063000079244 27869999.986999988556 3933617.846000000834 60318.482851848 2024-01-09T11:35:18.399698+00:00 19994333.230000019073 28999999.988999959081 27870000.039999961853 3937346.015000001062 60318.482863269 2024-01-09T11:35:19.386473+00:00 19994333.230000019073 28999999.945999979973 27869999.953999999911 3936156.938999998849 60318.482874871 2024-01-09T11:35:20.388841+00:00 19994333.227999929339 28999999.998999949545 27869999.998000029474 3938327.114000000060 60318.482886472 2024-01-09T11:35:21.391216+00:00 19994333.231000069529 29000000.026000019163 27869999.970999959856 3938412.987000000197 60318.482898074 2024-01-09T11:35:22.393635+00:00 19994333.230000019073 28999999.979000091553 27870000.045000080019 3938572.137999997009 60318.482909495 2024-01-09T11:35:23.380380+00:00 19994333.227999929339 29000000.018999930471 27869999.988999959081 3939681.762000001967 60318.482921096 2024-01-09T11:35:24.382745+00:00 19994333.230000019073 28999999.991000059992 27870000.019999980927 3941695.046999997925 60318.482932698 2024-01-09T11:35:25.385134+00:00 19994333.228000041097 29000000.025999899954 27869999.917000059038 3935010.080999999773 60318.482944300 2024-01-09T11:35:26.387557+00:00 19994333.231999989599 28999999.967000011355 27870000.087000008672 3933462.879000001121 60318.482955902 2024-01-09T11:35:27.389925+00:00 19994333.227000001818 29000000.042000059038 27870000.002999998629 3938033.080999999773 60318.482967503 2024-01-09T11:35:28.392300+00:00 19994333.230999950320 28999999.975000020117 27869999.986000001431 3937922.023000001907 60318.482979105 2024-01-09T11:35:29.394695+00:00 19994333.231000069529 28999999.997000001371 27870000.026000000536 3936608.917000003159 60318.482990526 2024-01-09T11:35:30.381455+00:00 19994333.224999900907 28999999.992000009865 27869999.940000001341 3940208.990999997128 60318.483002128 2024-01-09T11:35:31.383833+00:00 19994333.230999998748 28999999.973999988288 27870000.007999990135 3934329.025999993086 60318.483013730 2024-01-09T11:35:32.386215+00:00 19994333.230999998748 29000000.008000001311 27870000.039000000805 3940543.052000001073 60318.483025332 2024-01-09T11:35:33.388668+00:00 19994333.225999999791 29000000.021000001580 27870000.047000020742 3937420.923000007868 60318.483036753 2024-01-09T11:35:34.375420+00:00 19994333.229000009596 29000000.017000019550 27869999.959999978542 3943261.001000002027 60318.483048535 2024-01-09T11:35:35.393460+00:00 19994333.231999989599 29000000.001999970526 27869999.949000000954 3935846.085999995004 60318.483060137 2024-01-09T11:35:36.395865+00:00 19994333.227000001818 28999999.978999998420 27870000.019999980927 3938253.967999995220 60318.483071558 2024-01-09T11:35:37.382613+00:00 19994333.231000009924 28999999.995000001043 27870000.035000029951 3935898.978000000119 60318.483083160 2024-01-09T11:35:38.384978+00:00 19994333.228999998420 29000000.035000029951 27869999.990000009537 3941316.981000006199 60318.483094761 2024-01-09T11:35:39.387343+00:00 19994333.231000009924 28999999.971999999136 27869999.929000020027 3931954.033999993932 60318.483106363 2024-01-09T11:35:40.389751+00:00 19994333.227000001818 28999999.984999950975 27870000.013999998569 3934115.965000004042 60318.483117783 2024-01-09T11:35:41.376493+00:00 19994333.227999988943 29000000.016000028700 27870000.075999978930 3937292.042999998201 60318.483129566 2024-01-09T11:35:42.394508+00:00 19994333.231000009924 29000000.000999990851 27869999.943000018597 3935046.004000008106 60318.483140987 2024-01-09T11:35:43.381289+00:00 19994333.227999988943 29000000.008000019938 27869999.995999988168 3938184.033999993932 60318.483152589 2024-01-09T11:35:44.383652+00:00 19994333.229999989271 29000000.005999978632 27870000.018999990076 3935381.908000006806 60318.483164371 2024-01-09T11:35:45.401636+00:00 19994333.229000028223 28999999.936999980360 27869999.986000001431 3937683.121999993920 60318.483175791 2024-01-09T11:35:46.388379+00:00 19994333.227999988943 29000000.008000019938 27869999.988000039011 3942530.849000006914 60318.483187393 2024-01-09T11:35:47.390803+00:00 19994333.230000019073 29000000.067000031471 27870000.015999909490 3934587.133999987971 60318.483198814 2024-01-09T11:35:48.377543+00:00 19994333.231999989599 28999999.947999950498 27870000.001000050455 3938738.995000004768 60318.483210597 2024-01-09T11:35:49.395564+00:00 19994333.226000010967 29000000.027000069618 27870000.028000000864 3937543.912999988068 60318.483222018 2024-01-09T11:35:50.382336+00:00 19994333.227000001818 28999999.967000011355 27869999.950999978930 3937574.900000005960 60318.483233619 2024-01-09T11:35:51.384698+00:00 19994333.235000010580 29000000.031999949366 27870000.003000020981 3934766.129999995232 60318.483245221 2024-01-09T11:35:52.387070+00:00 19994333.225999951363 29000000.014000058174 27870000.022999998182 3934476.048000007868 60318.483256822 2024-01-09T11:35:53.389447+00:00 19994333.230000019073 28999999.975999951363 27870000.034000039101 3934235.001000016928 60318.483268425 2024-01-09T11:35:54.391926+00:00 19994333.228999968618 29000000.034000039101 27869999.985999941826 3934254.993000001181 60318.483279951 2024-01-09T11:35:55.387805+00:00 19994333.232000049204 28999999.974999900907 27869999.986999988556 3934030.946999996901 60318.483291629 2024-01-09T11:35:56.396746+00:00 19994333.224999960512 28999999.995000001043 27869999.950999978930 3935463.954999982845 60318.483302975 2024-01-09T11:35:57.377035+00:00 19994333.231999989599 29000000.003000020981 27870000.020000100136 3933901.101999998093 60318.483314757 2024-01-09T11:35:58.395025+00:00 19994333.228999968618 28999999.963000059128 27869999.955999970436 3934789.008000016212 60318.483326178 2024-01-09T11:35:59.381783+00:00 19994333.228000041097 29000000.049999948591 27870000.147999998182 3936381.993000001181 60318.483337780 2024-01-09T11:36:00.384183+00:00 19994333.230999950320 28999999.963000059128 27869999.896999958903 3936339.000999987125 60318.483349382 2024-01-09T11:36:01.386595+00:00 19994333.232000108808 29000000.035999890417 27870000.065000060946 3932280.020999997854 60318.483360983 2024-01-09T11:36:02.388965+00:00 19994333.223999980837 28999999.977000121027 27869999.985000010580 3936843.921000003815 60318.483372585 2024-01-09T11:36:03.391342+00:00 19994333.231999989599 29000000.052999969572 27870000.008999940008 3934180.023999989033 60318.483384006 2024-01-09T11:36:04.378131+00:00 19994333.228999968618 28999999.965999960899 27869999.978999968618 3937242.075000017881 60318.483395789 2024-01-09T11:36:05.396150+00:00 19994333.225999951363 29000000.008000019938 27869999.935999989510 3934607.912000000011 60318.483407210 2024-01-09T11:36:06.382932+00:00 19994333.230000019073 28999999.960000000894 27870000.067999999970 3934335.970999985933 60318.483418812 2024-01-09T11:36:07.385316+00:00 19994333.231000069529 28999999.993999999017 27870000.017000000924 3931430.117000014056 60318.483430414 2024-01-09T11:36:08.387753+00:00 19994333.228999968618 29000000.006000000983 27869999.980000000447 3938649.961999983061 60318.483442016 2024-01-09T11:36:09.390159+00:00 19994333.230999950320 29000000.041999999434 27869999.986000001431 3935448.983999996912 60318.483453437 2024-01-09T11:36:10.376934+00:00 19994333.231000069529 28999999.996000010520 27869999.991999980062 3935425.966000020970 60318.483465039 2024-01-09T11:36:11.379331+00:00 19994333.225999951363 28999999.997000008821 27870000.064000010490 3935070.914000004996 60318.483476821 2024-01-09T11:36:12.397315+00:00 19994333.231000069529 28999999.971999969333 27869999.949000000954 3933174.114999980200 60318.483488241 2024-01-09T11:36:13.384064+00:00 19994333.228999968618 29000000.008000019938 27870000.008999999613 3937034.955000013113 60318.483499843 2024-01-09T11:36:14.386443+00:00 19994333.228999968618 28999999.971999969333 27869999.908999979496 3932268.032000004780 60318.483511446 2024-01-09T11:36:15.388889+00:00 19994333.228999968618 29000000.035000029951 27870000.078999999911 3938185.016999990214 60318.483523047 2024-01-09T11:36:16.391261+00:00 19994333.228000041097 28999999.989000018686 27869999.956000030041 3933864.949000000954 60318.483534467 2024-01-09T11:36:17.378007+00:00 19994333.231999989599 28999999.996999979019 27870000.032000008970 3936451.946000009775 60318.483546250 2024-01-09T11:36:18.396021+00:00 19994333.225999951363 29000000.050999999046 27869999.991000000387 3933976.137999982107 60318.483557671 2024-01-09T11:36:19.382767+00:00 19994333.232000108808 28999999.971000019461 27870000.014999989420 3935754.959000021219 60318.483569272 2024-01-09T11:36:20.385132+00:00 19994333.229999899864 28999999.970999959856 27870000.013999998569 3937871.970999985933 60318.483580874 2024-01-09T11:36:21.387497+00:00 19994333.228000041097 29000000.019000049680 27870000.032999988645 3938654.103000015020 60318.483592476 2024-01-09T11:36:22.389913+00:00 19994333.227000001818 29000000.012999951839 27869999.962999999523 3937238.856000006199 60318.483604077 2024-01-09T11:36:23.392281+00:00 19994333.230000019073 29000000.011000040919 27869999.949999991804 3936770.033999979030 60318.483615498 2024-01-09T11:36:24.379041+00:00 19994333.232999920845 28999999.997000038624 27870000.040000021458 3933958.032999991905 60318.483627281 2024-01-09T11:36:25.397058+00:00 19994333.225000001490 29000000.006999969482 27869999.998999949545 3939549.027999997139 60318.483638701 2024-01-09T11:36:26.383803+00:00 19994333.234000001103 28999999.996999979019 27870000.035000089556 3933687.905000030994 60318.483650303 2024-01-09T11:36:27.386165+00:00 19994333.225000001490 28999999.998999949545 27869999.951999899000 3937121.125000000000 60318.483661723 2024-01-09T11:36:28.372906+00:00 19994333.230999991298 28999999.975000020117 27870000.036000009626 3939390.932999968994 60318.483673506 2024-01-09T11:36:29.390976+00:00 19994333.232000008225 29000000.006999969482 27870000.003000020981 3939909.930000007153 60318.483685108 2024-01-09T11:36:30.393344+00:00 19994333.224999990314 28999999.989000078291 27869999.939000010490 3937498.067000031006 60318.483696529 2024-01-09T11:36:31.380110+00:00 19994333.230000000447 29000000.028999920934 27870000.044000029564 3939468.949999988079 60318.483708312 2024-01-09T11:36:32.398121+00:00 19994333.231000009924 29000000.003000020981 27869999.990999940783 3938237.069999992847 60318.483719732 2024-01-09T11:36:33.384863+00:00 19994333.229999989271 28999999.940999981016 27869999.969000101089 3935676.031000018120 60318.483731334 2024-01-09T11:36:34.387239+00:00 19994333.224999990314 29000000.037999991328 27870000.069999929518 3932676.933999956120 60318.483742860 2024-01-09T11:36:35.383098+00:00 19994333.231000009924 29000000.004999998957 27869999.991999980062 3937180.946000040043 60318.483754538 2024-01-09T11:36:36.392035+00:00 19994333.231999989599 29000000.014000058174 27869999.994000080973 3936772.037000000011 60318.483765883 2024-01-09T11:36:37.372301+00:00 19994333.228000018746 28999999.968999978155 27870000.014999989420 3936096.093999981880 60318.483777666 2024-01-09T11:36:38.390324+00:00 19994333.226999968290 29000000.016000028700 27869999.998999949545 3938085.865999997128 60318.483789343 2024-01-09T11:36:39.399214+00:00 19994333.232000049204 28999999.980999950320 27869999.993000030518 3934418.106999992859 60318.483800688 2024-01-09T11:36:40.379454+00:00 19994333.231999989599 29000000.022999998182 27869999.977000001818 3936251.911000012886 60318.483812470 2024-01-09T11:36:41.397456+00:00 19994333.226000010967 28999999.981999989599 27870000.018000010401 3942494.075999975204 60318.483823891 2024-01-09T11:36:42.384219+00:00 19994333.227999988943 28999999.993000030518 27869999.916999939829 3937052.052000045776 60318.483835493 2024-01-09T11:36:43.386638+00:00 19994333.233999971300 29000000.015999998897 27870000.093000050634 3936514.972999989986 60318.483847095 2024-01-09T11:36:44.389004+00:00 19994333.224000040442 29000000.021999988705 27870000.035999998450 3938294.046000003815 60318.483858697 2024-01-09T11:36:45.391386+00:00 19994333.231999989599 28999999.998000010848 27869999.903999999166 3934771.861999989022 60318.483870118 2024-01-09T11:36:46.378177+00:00 19994333.227999988943 29000000.008000001311 27870000.050000000745 3937416.102999985218 60318.483881719 2024-01-09T11:36:47.380544+00:00 19994333.227999988943 28999999.975999999791 27869999.937999989837 3936922.921000003815 60318.483893321 2024-01-09T11:36:48.382912+00:00 19994333.230000019073 28999999.983000010252 27870000.061999991536 3938760.072000027169 60318.483904922 2024-01-09T11:36:49.385283+00:00 19994333.228999968618 29000000.019999980927 27869999.945000018924 3935942.991999983788 60318.483916525 2024-01-09T11:36:50.387748+00:00 19994333.229000028223 29000000.021000001580 27870000.044999990612 3937733.064999998081 60318.483928126 2024-01-09T11:36:51.390123+00:00 19994333.228000041097 28999999.961999978870 27870000.021999981254 3934565.963999987114 60318.483939728 2024-01-09T11:36:52.392505+00:00 19994333.232999920845 29000000.002000030130 27869999.964000020176 3945011.924000024796 60318.483951150 2024-01-09T11:36:53.379308+00:00 19994333.227000001818 29000000.014999989420 27869999.959000021219 3937557.000000000000 60318.483962751 2024-01-09T11:36:54.381681+00:00 19994333.230000019073 28999999.993000030518 27870000.074999991804 3936989.991999983788 60318.483974352 2024-01-09T11:36:55.384046+00:00 19994333.228999968618 28999999.986999988556 27869999.908999979496 3927032.078000009060 60318.483985954 2024-01-09T11:36:56.386418+00:00 19994333.230000019073 29000000.030999958515 27870000.120000001043 3935584.884999989998 60318.483997376 2024-01-09T11:36:57.373242+00:00 19994333.225000020117 28999999.971999999136 27869999.934000018984 3939985.037999988068 60318.484009158 2024-01-09T11:36:58.391236+00:00 19994333.235000010580 28999999.985000010580 27870000.056999981403 3935037.991999983788 60318.484020760 2024-01-09T11:36:59.393636+00:00 19994333.230999950320 29000000.028000000864 27869999.907999988645 3940843.078000009060 60318.484032181 2024-01-09T11:37:00.380419+00:00 19994333.223000049591 29000000.002000030130 27870000.086000028998 3936815.960000038147 60318.484043782 2024-01-09T11:37:01.382787+00:00 19994333.231999989599 28999999.985999941826 27869999.930000010878 3937144.981999992859 60318.484055384 2024-01-09T11:37:02.385152+00:00 19994333.230000019073 28999999.988000039011 27870000.007999960333 3937135.996999979019 60318.484066985 2024-01-09T11:37:03.387523+00:00 19994333.225999951363 29000000.011000040919 27870000.025000039488 3942161.000999987125 60318.484078406 2024-01-09T11:37:04.374299+00:00 19994333.230000019073 28999999.998000029474 27869999.973999980837 3935649.048000038136 60318.484090189 2024-01-09T11:37:05.392285+00:00 19994333.233000040054 29000000.019999980927 27869999.963999990374 3936965.005999981891 60318.484101609 2024-01-09T11:37:06.379035+00:00 19994333.227000001818 29000000.014999989420 27870000.072000030428 3936198.050999999046 60318.484113211 2024-01-09T11:37:07.381428+00:00 19994333.230000019073 28999999.977000001818 27870000.006000038236 3944463.958000003826 60318.484124993 2024-01-09T11:37:08.399413+00:00 19994333.230999950320 28999999.985999941826 27869999.936999920756 3935456.925000011921 60318.484136414 2024-01-09T11:37:09.386156+00:00 19994333.228000041097 29000000.001000050455 27870000.042000059038 3939912.902000010014 60318.484148015 2024-01-09T11:37:10.388542+00:00 19994333.227999929339 29000000.016999959946 27869999.995000001043 3939148.081999958027 60318.484159437 2024-01-09T11:37:11.375330+00:00 19994333.233000040054 28999999.996999979019 27870000.018000010401 3936560.060000001919 60318.484171219 2024-01-09T11:37:12.393325+00:00 19994333.228000041097 28999999.992000099272 27869999.885999921709 3939264.965000032913 60318.484182640 2024-01-09T11:37:13.380075+00:00 19994333.227000001818 28999999.996999979019 27870000.110000010580 3937694.064999998081 60318.484194241 2024-01-09T11:37:14.382480+00:00 19994333.229999899864 29000000.009999990463 27869999.998000029474 3934739.956999958027 60318.484205843 2024-01-09T11:37:15.384849+00:00 19994333.230000019073 28999999.957999940962 27870000.011999960989 3934515.965000032913 60318.484217444 2024-01-09T11:37:16.387211+00:00 19994333.228999968618 29000000.042999979109 27869999.988000039011 3938452.019999980927 60318.484229046 2024-01-09T11:37:17.389582+00:00 19994333.230000019073 29000000.020000100136 27869999.986000061035 3935580.000999987125 60318.484240573 2024-01-09T11:37:18.385502+00:00 19994333.229000091553 28999999.977000001818 27869999.978999968618 3940360.992000042927 60318.484252250 2024-01-09T11:37:19.394373+00:00 19994333.228000000119 29000000.018000010401 27870000.014999989420 3933997.004999995232 60318.484263595 2024-01-09T11:37:20.374626+00:00 19994333.228000000119 29000000.004999998957 27870000.050999999046 3935108.053999959957 60318.484275378 2024-01-09T11:37:21.392650+00:00 19994333.234999999404 28999999.985999990255 27869999.927000049502 3938779.945000051986 60318.484286799 2024-01-09T11:37:22.379400+00:00 19994333.225000008941 28999999.986999999732 27870000.023999929428 3940382.065999985207 60318.484298400 2024-01-09T11:37:23.381769+00:00 19994333.228000000119 29000000.021000001580 27870000.043999999762 3938345.943000019062 60318.484310002 2024-01-09T11:37:24.384132+00:00 19994333.234999999404 28999999.993999999017 27869999.967000000179 3939616.939999998081 60318.484321604 2024-01-09T11:37:25.386565+00:00 19994333.224999990314 29000000.004000011832 27869999.974000010639 3936447.027999997139 60318.484333205 2024-01-09T11:37:26.388940+00:00 19994333.229999989271 28999999.958999991417 27870000.023999989033 3939141.000000000000 60318.484344626 2024-01-09T11:37:27.375687+00:00 19994333.231000009924 28999999.994000021368 27870000.028999999166 3932165.028999983799 60318.484356408 2024-01-09T11:37:28.393701+00:00 19994333.226000010967 29000000.048000011593 27869999.958999991417 3936035.977999985218 60318.484367829 2024-01-09T11:37:29.380440+00:00 19994333.231999989599 29000000.019999980927 27870000.024000018835 3928897.030000030994 60318.484379430 2024-01-09T11:37:30.382800+00:00 19994333.227000001818 29000000.003000020981 27870000.014999989420 3935197.023000001907 60318.484391032 2024-01-09T11:37:31.385157+00:00 19994333.230000019073 28999999.954999979585 27870000.002000000328 3935701.899999976158 60318.484402634 2024-01-09T11:37:32.387569+00:00 19994333.229999959469 29000000.013000011444 27869999.993999991566 3937787.042999982834 60318.484414055 2024-01-09T11:37:33.374323+00:00 19994333.229000028223 29000000.013999998569 27869999.999000009149 3934502.080000042915 60318.484425837 2024-01-09T11:37:34.392313+00:00 19994333.228999968618 28999999.977999988943 27869999.987999979407 3934665.981999992859 60318.484437439 2024-01-09T11:37:35.394724+00:00 19994333.230000019073 29000000.022000011057 27869999.959000051022 3931876.993000030983 60318.484448859 2024-01-09T11:37:36.381467+00:00 19994333.226000010967 28999999.972999989986 27870000.046999990940 3934009.918999909889 60318.484460461 2024-01-09T11:37:37.383846+00:00 19994333.231999989599 29000000.014999989420 27870000.000000000000 3936342.055000067223 60318.484472063 2024-01-09T11:37:38.386237+00:00 19994333.227000001818 29000000.006999969482 27869999.959999978542 3935314.957000017166 60318.484483665 2024-01-09T11:37:39.388690+00:00 19994333.227999988943 28999999.974000100046 27870000.037999991328 3933162.009999989998 60318.484495086 2024-01-09T11:37:40.375440+00:00 19994333.233000040054 29000000.028000000864 27869999.958999991417 3935038.949999928009 60318.484506869 2024-01-09T11:37:41.393464+00:00 19994333.227999988943 29000000.001999970526 27870000.086000081152 3932982.050999999046 60318.484518290 2024-01-09T11:37:42.380244+00:00 19994333.229999959469 29000000.005999919027 27869999.970999959856 3929817.958999990951 60318.484529892 2024-01-09T11:37:43.382612+00:00 19994333.230000019073 28999999.973000049591 27869999.917999979109 3938445.957000017166 60318.484541493 2024-01-09T11:37:44.384975+00:00 19994333.230000019073 29000000.028000000864 27870000.098999980837 3933542.059000014793 60318.484553094 2024-01-09T11:37:45.387344+00:00 19994333.226000010967 28999999.998000029474 27869999.914000030607 3934605.036000012886 60318.484564696 2024-01-09T11:37:46.389753+00:00 19994333.233999971300 29000000.016000028700 27870000.069000009447 3935986.740000010002 60318.484576117 2024-01-09T11:37:47.376530+00:00 19994333.228999968618 28999999.955999970436 27870000.003999948502 3934462.276999949943 60318.484587900 2024-01-09T11:37:48.394546+00:00 19994333.226000070572 29000000.026000019163 27869999.961000081152 3936116.016000031959 60318.484599321 2024-01-09T11:37:49.381332+00:00 19994333.230999950320 28999999.987999919802 27870000.005999919027 3932410.919000030030 60318.484610923 2024-01-09T11:37:50.383706+00:00 19994333.228000041097 29000000.012000080198 27870000.047999981791 3929773.115999937057 60318.484622343 2024-01-09T11:37:51.370447+00:00 19994333.225999951363 29000000.006999969482 27869999.945000048727 3933992.050999999046 60318.484634126 2024-01-09T11:37:52.388435+00:00 19994333.231000069529 28999999.980999950320 27869999.975999951363 3935396.912999988068 60318.484645728 2024-01-09T11:37:53.390909+00:00 19994333.232999920845 28999999.999000068754 27869999.992000099272 3937053.930000067223 60318.484657149 2024-01-09T11:37:54.377676+00:00 19994333.226000070572 28999999.980999950320 27870000.046999931335 3932997.138000010978 60318.484668931 2024-01-09T11:37:55.395683+00:00 19994333.231999989599 29000000.055000070482 27869999.991999980062 3932387.875000000000 60318.484680352 2024-01-09T11:37:56.382439+00:00 19994333.230000019073 28999999.941999908537 27870000.012000080198 3935483.083999990951 60318.484691954 2024-01-09T11:37:57.384802+00:00 19994333.227000001818 29000000.010999999940 27869999.984999898821 3935116.932999968994 60318.484703555 2024-01-09T11:37:58.387176+00:00 19994333.227999929339 28999999.988999988884 27870000.000000000000 3931891.075000048149 60318.484715157 2024-01-09T11:37:59.389560+00:00 19994333.231999989599 29000000.006999999285 27870000.024000048637 3932710.123000026215 60318.484726684 2024-01-09T11:38:00.385502+00:00 19994333.228000041097 29000000.006000008434 27870000.009999990463 3933459.887999891769 60318.484738286 2024-01-09T11:38:01.387897+00:00 19994333.227000001818 29000000.018999990076 27869999.986999988556 3933871.949000000954 60318.484749963 2024-01-09T11:38:02.396791+00:00 19994333.228999968618 28999999.981000009924 27869999.936999998987 3935142.912000060081 60318.484761309 2024-01-09T11:38:03.377068+00:00 19994333.233000040054 29000000.002000000328 27870000.083000000566 3936759.046000003815 60318.484773091 2024-01-09T11:38:04.395052+00:00 19994333.227999929339 28999999.949000000954 27869999.953999999911 3934160.037999988068 60318.484784511 2024-01-09T11:38:05.381796+00:00 19994333.228000041097 29000000.053999960423 27869999.984999999404 3935794.041000009049 60318.484796113 2024-01-09T11:38:06.384157+00:00 19994333.230000019073 29000000.006000038236 27869999.981000009924 3934826.853999971878 60318.484807715 2024-01-09T11:38:07.386572+00:00 19994333.228000041097 28999999.986999988556 27870000.018999990076 3940930.194000006188 60318.484819316 2024-01-09T11:38:08.388947+00:00 19994333.232999920845 29000000.037999991328 27870000.031000021845 3934859.917000054847 60318.484830737 2024-01-09T11:38:09.375701+00:00 19994333.230000019073 28999999.961000028998 27869999.982999980450 3936899.013000010978 60318.484842339 2024-01-09T11:38:10.378109+00:00 19994333.225999951363 29000000.060999989510 27870000.016999989748 3935680.044999957085 60318.484854122 2024-01-09T11:38:11.396105+00:00 19994333.229000091553 28999999.977000001818 27869999.995000001043 3936562.967999935150 60318.484865543 2024-01-09T11:38:12.382856+00:00 19994333.231999989599 28999999.967999991030 27869999.981999989599 3933023.004999995232 60318.484877144 2024-01-09T11:38:13.385218+00:00 19994333.228000000119 28999999.970000028610 27869999.971000019461 3941053.953000069130 60318.484888745 2024-01-09T11:38:14.387633+00:00 19994333.228000000119 29000000.004999998957 27870000.050999999046 3938079.000999927986 60318.484900347 2024-01-09T11:38:15.390006+00:00 19994333.230999998748 29000000.044000029564 27870000.014999989420 3936613.018000007141 60318.484911768 2024-01-09T11:38:16.376754+00:00 19994333.228000000119 28999999.974999900907 27869999.966000020504 3937190.932000041008 60318.484923370 2024-01-09T11:38:17.379158+00:00 19994333.228999998420 28999999.991000059992 27869999.981000009924 3938228.098000050057 60318.484934971 2024-01-09T11:38:18.381524+00:00 19994333.228999990970 28999999.975999951363 27869999.996999979019 3936279.967000008095 60318.484946573 2024-01-09T11:38:19.383892+00:00 19994333.231000009924 29000000.047999981791 27870000.034000039101 3936035.952999948990 60318.484958174 2024-01-09T11:38:20.386254+00:00 19994333.227000001818 29000000.025000099093 27870000.024999920279 3939181.121999979019 60318.484969776 2024-01-09T11:38:21.388671+00:00 19994333.231999989599 28999999.964999910444 27869999.988000039011 3943870.957000017166 60318.484981378 2024-01-09T11:38:22.391047+00:00 19994333.231000009924 28999999.980000019073 27869999.953999999911 3932902.944000006188 60318.484992799 2024-01-09T11:38:23.377817+00:00 19994333.224999990314 29000000.016000028700 27870000.000000000000 3936338.978999971878 60318.485004401 2024-01-09T11:38:24.380252+00:00 19994333.232000019401 29000000.034999970347 27870000.064000010490 3935462.050000071991 60318.485016003 2024-01-09T11:38:25.382665+00:00 19994333.227999988943 28999999.996000051498 27870000.006000038236 3929416.968999981880 60318.485027605 2024-01-09T11:38:26.385064+00:00 19994333.227999988943 28999999.970000028610 27869999.962999939919 3932335.034999967087 60318.485039026 2024-01-09T11:38:27.371825+00:00 19994333.230000019073 29000000.013999938965 27870000.039000030607 3933824.996999979019 60318.485050809 2024-01-09T11:38:28.389875+00:00 19994333.232999980450 28999999.988000039011 27870000.013999938965 3933785.001000047196 60318.485062410 2024-01-09T11:38:29.392242+00:00 19994333.227000001818 29000000.013000011444 27869999.940000060946 3931252.026999949943 60318.485073831 2024-01-09T11:38:30.378999+00:00 19994333.229000028223 28999999.995999928564 27869999.977000001818 3933886.953999996185 60318.485085614 2024-01-09T11:38:31.397040+00:00 19994333.227999988943 28999999.995000001043 27870000.031999949366 3936412.003000020981 60318.485097034 2024-01-09T11:38:32.383784+00:00 19994333.227999988943 28999999.996999979019 27869999.975000020117 3936072.986999989022 60318.485108636 2024-01-09T11:38:33.386150+00:00 19994333.230000019073 28999999.997000098228 27870000.014000058174 3932258.019999980927 60318.485120057 2024-01-09T11:38:34.372891+00:00 19994333.231000009924 28999999.993999999017 27870000.049999948591 3938838.961000084877 60318.485131840 2024-01-09T11:38:35.390947+00:00 19994333.227999988943 29000000.017999999225 27869999.932999968529 3934548.047999978065 60318.485143260 2024-01-09T11:38:36.377689+00:00 19994333.229000028223 28999999.999000001699 27870000.064000010490 3937538.019999980927 60318.485154862 2024-01-09T11:38:37.380072+00:00 19994333.231999989599 28999999.986999999732 27869999.897000070661 3934371.940999985207 60318.485166645 2024-01-09T11:38:38.398097+00:00 19994333.227999929339 28999999.982000008225 27869999.988999959081 3933945.021000028122 60318.485178065 2024-01-09T11:38:39.384840+00:00 19994333.225000020117 29000000.015999998897 27870000.055999990553 3938518.957999945153 60318.485189667 2024-01-09T11:38:40.387211+00:00 19994333.233000040054 28999999.993000000715 27869999.999000001699 3937359.073000072967 60318.485201193 2024-01-09T11:38:41.383100+00:00 19994333.228999968618 29000000.041999999434 27870000.015999998897 3936042.947999954224 60318.485212871 2024-01-09T11:38:42.392069+00:00 19994333.230000019073 28999999.937999960035 27869999.971999999136 3933787.052000045776 60318.485224217 2024-01-09T11:38:43.372316+00:00 19994333.230000019073 29000000.008999999613 27870000.026999998838 3934905.988999962807 60318.485235999 2024-01-09T11:38:44.390326+00:00 19994333.227000001818 29000000.015000049025 27869999.996999990195 3932936.957000017166 60318.485247420 2024-01-09T11:38:45.377110+00:00 19994333.230000019073 29000000.032999988645 27869999.995999988168 3939151.006999969017 60318.485259022 2024-01-09T11:38:46.379475+00:00 19994333.227999929339 28999999.979999959469 27870000.022999998182 3935707.965000032913 60318.485270804 2024-01-09T11:38:47.397492+00:00 19994333.231000069529 28999999.989000018686 27869999.971999999136 3933347.023000001907 60318.485282225 2024-01-09T11:38:48.384235+00:00 19994333.231999989599 29000000.000000000000 27870000.001000020653 3936129.003000020981 60318.485293827 2024-01-09T11:38:49.386665+00:00 19994333.223999980837 29000000.036000009626 27870000.069999989122 3935295.954999924172 60318.485305248 2024-01-09T11:38:50.373411+00:00 19994333.233999971300 28999999.958999991417 27869999.954999979585 3937493.123000026215 60318.485317030 2024-01-09T11:38:51.391433+00:00 19994333.228000041097 29000000.055000010878 27869999.984000030905 3935514.871999979019 60318.485328452 2024-01-09T11:38:52.378240+00:00 19994333.227000001818 28999999.998999949545 27870000.014999989420 3936117.032999991905 60318.485340053 2024-01-09T11:38:53.380613+00:00 19994333.228000041097 28999999.935999989510 27869999.990000009537 3935110.035000085831 60318.485351655 2024-01-09T11:38:54.382980+00:00 19994333.232999920845 29000000.038000110537 27870000.069999989122 3938927.936999917030 60318.485363256 2024-01-09T11:38:55.385348+00:00 19994333.227000001818 28999999.945999979973 27869999.949000000954 3939912.044000030030 60318.485374859 2024-01-09T11:38:56.387790+00:00 19994333.230000019073 29000000.046000000089 27869999.973999980837 3934762.026000022888 60318.485386461 2024-01-09T11:38:57.390188+00:00 19994333.231000069529 28999999.972999930382 27869999.993000030518 3934147.013999938965 60318.485398062 2024-01-09T11:38:58.392568+00:00 19994333.227000001818 29000000.021000031382 27870000.008999940008 3940867.944000006188 60318.485409484 2024-01-09T11:38:59.379395+00:00 19994333.227999929339 29000000.026000019163 27869999.962000008672 3941505.032000064850 60318.485421085 2024-01-09T11:39:00.381764+00:00 19994333.235000010580 28999999.990999940783 27870000.036000009626 3936647.024999976158 60318.485432687 2024-01-09T11:39:01.384126+00:00 19994333.225999951363 28999999.988000039011 27870000.011999960989 3937051.940999985207 60318.485444288 2024-01-09T11:39:02.386499+00:00 19994333.226000070572 28999999.993999961764 27870000.005000110716 3936682.009999989998 60318.485455710 2024-01-09T11:39:03.373308+00:00 19994333.231999989599 28999999.994000080973 27869999.940999981016 3933817.021000028122 60318.485467492 2024-01-09T11:39:04.391306+00:00 19994333.227000001818 29000000.000999931246 27870000.071999911219 3938724.973000050057 60318.485479094 2024-01-09T11:39:05.393675+00:00 19994333.230000019073 29000000.004000071436 27869999.914000030607 3937674.021999955177 60318.485490515 2024-01-09T11:39:06.380473+00:00 19994333.228999998420 28999999.977000001818 27870000.080000039190 3934275.011000037193 60318.485502116 2024-01-09T11:39:07.382841+00:00 19994333.234000001103 29000000.026999950409 27869999.981999989599 3933997.980999947060 60318.485513718 2024-01-09T11:39:08.385211+00:00 19994333.225000001490 28999999.996999979019 27869999.975000020117 3938941.039000033867 60318.485525319 2024-01-09T11:39:09.387575+00:00 19994333.232999999076 28999999.973000049591 27870000.011999960989 3938957.998999952804 60318.485536741 2024-01-09T11:39:10.374392+00:00 19994333.228999998420 29000000.019999980927 27870000.044999960810 3940158.031000018120 60318.485548523 2024-01-09T11:39:11.392397+00:00 19994333.227000001818 29000000.024999998510 27869999.957000020891 3936122.935999989975 60318.485559945 2024-01-09T11:39:12.379207+00:00 19994333.229999989271 28999999.971999999136 27870000.009999990463 3932747.077000021935 60318.485571546 2024-01-09T11:39:13.381620+00:00 19994333.228999998420 29000000.015000000596 27870000.001999970526 3935016.927000045776 60318.485583148 2024-01-09T11:39:14.384004+00:00 19994333.226000010967 28999999.960999999195 27869999.974000100046 3937712.004999995232 60318.485594750 2024-01-09T11:39:15.386400+00:00 19994333.229999989271 29000000.028000000864 27870000.019999980927 3938261.983999968041 60318.485606351 2024-01-09T11:39:16.388759+00:00 19994333.233000010252 29000000.016999989748 27870000.044000029564 3932406.973999977112 60318.485617773 2024-01-09T11:39:17.375566+00:00 19994333.228999998420 28999999.971999999136 27869999.929999951273 3937390.052000045776 60318.485629555 2024-01-09T11:39:18.393559+00:00 19994333.231000009924 28999999.959000021219 27869999.975000020117 3935638.106999992859 60318.485640976 2024-01-09T11:39:19.380330+00:00 19994333.225999981165 29000000.059999968857 27870000.063999999315 3932988.860999941826 60318.485652578 2024-01-09T11:39:20.382717+00:00 19994333.230000019073 28999999.999000009149 27869999.965999998152 3939968.039000033867 60318.485664104 2024-01-09T11:39:21.378582+00:00 19994333.228999968618 29000000.014999989420 27870000.043000001460 3934330.965999960899 60318.485675781 2024-01-09T11:39:22.387451+00:00 19994333.230000019073 28999999.993000030518 27869999.933000009507 3935822.068000078201 60318.485687382 2024-01-09T11:39:23.389813+00:00 19994333.232999980450 29000000.024999979883 27870000.055999990553 3936821.980999947060 60318.485698909 2024-01-09T11:39:24.385729+00:00 19994333.224000040442 28999999.988000039011 27869999.979999989271 3938788.980000019073 60318.485710585 2024-01-09T11:39:25.394606+00:00 19994333.229999959469 28999999.996999979019 27870000.045000020415 3940537.021000028122 60318.485721931 2024-01-09T11:39:26.374852+00:00 19994333.229000028223 28999999.958999991417 27869999.942999988794 3940508.046000003815 60318.485733714 2024-01-09T11:39:27.392887+00:00 19994333.227000001818 29000000.022999998182 27870000.038999971002 3934233.969999908935 60318.485745135 2024-01-09T11:39:28.379646+00:00 19994333.227999988943 28999999.995000001043 27870000.008999999613 3939954.958000063896 60318.485756736 2024-01-09T11:39:29.382030+00:00 19994333.232999980450 29000000.001000050455 27869999.966000020504 3936522.972000002861 60318.485768338 2024-01-09T11:39:30.384409+00:00 19994333.228000041097 28999999.979999899864 27870000.031000021845 3936864.023000001907 60318.485779940 2024-01-09T11:39:31.386827+00:00 19994333.232999980450 29000000.047000050545 27870000.013999998569 3936436.949999928009 60318.485791542 2024-01-09T11:39:32.389197+00:00 19994333.227000061423 28999999.996999979019 27869999.954999979585 3938976.012000083923 60318.485802962 2024-01-09T11:39:33.375965+00:00 19994333.227000001818 28999999.993000030518 27870000.004000011832 3940962.061999917030 60318.485814745 2024-01-09T11:39:34.393985+00:00 19994333.232999920845 29000000.006999969482 27869999.987999979407 3939356.981000065804 60318.485826166 2024-01-09T11:39:35.380732+00:00 19994333.230000019073 28999999.934000018984 27870000.016000028700 3936879.049999951851 60318.485837767 2024-01-09T11:39:36.383102+00:00 19994333.231999989599 29000000.034000039101 27870000.060999989510 3936760.018000007141 60318.485849369 2024-01-09T11:39:37.385466+00:00 19994333.221999999136 28999999.988999959081 27869999.949999991804 3936517.879999995232 60318.485860971 2024-01-09T11:39:38.387873+00:00 19994333.233000040054 29000000.011000040919 27870000.036000009626 3936431.037000060081 60318.485872392 2024-01-09T11:39:39.374649+00:00 19994333.227999929339 29000000.004999998957 27869999.963999990374 3937812.013999938965 60318.485883993 2024-01-09T11:39:40.377014+00:00 19994333.227000001818 29000000.009999990463 27870000.016000028700 3936359.068000078201 60318.485895776 2024-01-09T11:39:41.395053+00:00 19994333.229000091553 28999999.968999978155 27870000.004999998957 3936929.930999993812 60318.485907197 2024-01-09T11:39:42.381797+00:00 19994333.232999920845 29000000.019000049680 27870000.021999958903 3936132.042999982834 60318.485918798 2024-01-09T11:39:43.384167+00:00 19994333.227000001818 28999999.975999951363 27869999.963999990374 3938950.942000031006 60318.485930400 2024-01-09T11:39:44.386535+00:00 19994333.230000019073 29000000.044999960810 27869999.991999980062 3938538.050999999046 60318.485942002 2024-01-09T11:39:45.389009+00:00 19994333.227000001818 28999999.978000041097 27869999.954000119120 3937860.977999926079 60318.485953423 2024-01-09T11:39:46.375759+00:00 19994333.230000019073 29000000.003999948502 27870000.036999940872 3936161.027999997139 60318.485965205 2024-01-09T11:39:47.393749+00:00 19994333.230999950320 28999999.986000061035 27870000.026000019163 3939442.910000000149 60318.485976626 2024-01-09T11:39:48.380524+00:00 19994333.228000041097 29000000.032000001520 27870000.008000019938 3939423.098000001162 60318.485988228 2024-01-09T11:39:49.382891+00:00 19994333.227000001818 28999999.980999998748 27869999.969999909401 3936507.975999999791 60318.485999829 2024-01-09T11:39:50.385258+00:00 19994333.231000069529 29000000.002000000328 27870000.027000069618 3934773.009000000078 60318.486011431 2024-01-09T11:39:51.387621+00:00 19994333.229999899864 29000000.030000001192 27869999.972999930382 3937908.051999999210 60318.486023033 2024-01-09T11:39:52.390051+00:00 19994333.229000091553 29000000.000999990851 27870000.040000081062 3935402.918000000995 60318.486034454 2024-01-09T11:39:53.376804+00:00 19994333.227000001818 28999999.981000009924 27869999.929999951273 3939598.974999998230 60318.486046236 2024-01-09T11:39:54.394806+00:00 19994333.231999989599 28999999.988000009209 27869999.991000059992 3939174.977000001818 60318.486057657 2024-01-09T11:39:55.381586+00:00 19994333.229999899864 28999999.984999980778 27869999.983999971300 3932378.054999995977 60318.486069259 2024-01-09T11:39:56.383949+00:00 19994333.226000070572 29000000.032000038773 27870000.057000041008 3930691.038000002969 60318.486080679 2024-01-09T11:39:57.370688+00:00 19994333.233000040054 28999999.975999951363 27870000.034000001848 3932986.947999998927 60318.486092462 2024-01-09T11:39:58.388686+00:00 19994333.229999899864 28999999.968000050634 27869999.925999999046 3936274.962999999989 60318.486103883 2024-01-09T11:39:59.375521+00:00 19994333.228000041097 29000000.050999999046 27870000.026000000536 3933526.085000000894 60318.486115485 2024-01-09T11:40:00.377906+00:00 19994333.228000000119 28999999.951999958605 27869999.969999998808 3934215.976999998093 60318.486127268 2024-01-09T11:40:01.395927+00:00 19994333.232999999076 29000000.049000021070 27870000.010999988765 3938919.046000003815 60318.486138689 2024-01-09T11:40:02.382715+00:00 19994333.225999999791 28999999.976000010967 27870000.024000018835 3935502.984999998938 60318.486150290 2024-01-09T11:40:03.385080+00:00 19994333.228999998420 29000000.039999961853 27870000.021999981254 3936058.878000006080 60318.486161816 2024-01-09T11:40:04.380940+00:00 19994333.229999989271 28999999.958000000566 27869999.980000019073 3937823.962999999989 60318.486173493 2024-01-09T11:40:05.389816+00:00 19994333.228999998420 29000000.004000011832 27870000.032999988645 3938286.002999991179 60318.486184839 2024-01-09T11:40:06.370116+00:00 19994333.231000009924 29000000.013999998569 27869999.935999989510 3942791.164000004996 60318.486196621 2024-01-09T11:40:07.388105+00:00 19994333.227999988943 29000000.011000040919 27869999.991000000387 3934202.070999994874 60318.486208042 2024-01-09T11:40:08.374857+00:00 19994333.228000018746 29000000.031999949366 27870000.031000021845 3939018.865000010002 60318.486219645 2024-01-09T11:40:09.377267+00:00 19994333.231000009924 28999999.930000070482 27870000.041999999434 3939164.972999989986 60318.486231427 2024-01-09T11:40:10.395252+00:00 19994333.230999980122 29000000.039999961853 27869999.907999988645 3936341.060000001919 60318.486242848 2024-01-09T11:40:11.382003+00:00 19994333.227000031620 28999999.977000001818 27870000.083999991417 3935159.969999998808 60318.486254449 2024-01-09T11:40:12.384385+00:00 19994333.228999998420 29000000.018999930471 27870000.035000029951 3938186.057999997865 60318.486265871 2024-01-09T11:40:13.371226+00:00 19994333.231000009924 29000000.000000000000 27869999.997999969870 3936850.888999999035 60318.486277653 2024-01-09T11:40:14.389239+00:00 19994333.227000001818 28999999.971999999136 27869999.897999998182 3937500.091000006068 60318.486289074 2024-01-09T11:40:15.376018+00:00 19994333.227000001818 29000000.002000089735 27870000.037000000477 3934272.078999996185 60318.486300676 2024-01-09T11:40:16.378413+00:00 19994333.228999968618 29000000.036000009626 27870000.041000008583 3933405.875000000000 60318.486312278 2024-01-09T11:40:17.380778+00:00 19994333.231000009924 28999999.981999989599 27869999.950000051409 3932693.079999998212 60318.486323879 2024-01-09T11:40:18.383145+00:00 19994333.230000019073 29000000.000999931246 27869999.996999979019 3933818.918000013102 60318.486335481 2024-01-09T11:40:19.385508+00:00 19994333.229999959469 29000000.014000058174 27869999.998999949545 3937564.044000000227 60318.486347083 2024-01-09T11:40:20.387931+00:00 19994333.230000019073 28999999.982999920845 27870000.059000018984 3934982.049999982119 60318.486358684 2024-01-09T11:40:21.390301+00:00 19994333.227000001818 29000000.032999988645 27869999.949000000954 3932555.932000011206 60318.486370105 2024-01-09T11:40:22.377056+00:00 19994333.231000009924 28999999.957000020891 27869999.991000059992 3938053.022000014782 60318.486381706 2024-01-09T11:40:23.379440+00:00 19994333.230000019073 28999999.986000061035 27870000.032999988645 3940801.010999978054 60318.486393308 2024-01-09T11:40:24.381804+00:00 19994333.229999959469 29000000.036999940872 27869999.987999919802 3933713.996000022162 60318.486404909 2024-01-09T11:40:25.384169+00:00 19994333.225000020117 28999999.978999998420 27869999.976000070572 3935538.981999992859 60318.486416330 2024-01-09T11:40:26.370922+00:00 19994333.232000049204 28999999.980999998748 27869999.981999989599 3934089.063999981154 60318.486428114 2024-01-09T11:40:27.389002+00:00 19994333.227999929339 29000000.028999999166 27870000.054000020027 3932921.871000022162 60318.486439715 2024-01-09T11:40:28.391400+00:00 19994333.227000001818 28999999.988000009209 27869999.983999971300 3938088.093999981880 60318.486451136 2024-01-09T11:40:29.378156+00:00 19994333.231000069529 29000000.010000009090 27870000.064000010490 3934971.986000000965 60318.486462738 2024-01-09T11:40:30.380549+00:00 19994333.231999989599 29000000.015999998897 27869999.983000040054 3937518.895000011194 60318.486474339 2024-01-09T11:40:31.382935+00:00 19994333.224999900907 29000000.012999981642 27869999.958999991417 3935995.101999998093 60318.486485941 2024-01-09T11:40:32.385299+00:00 19994333.234000090510 28999999.969000011683 27870000.043999910355 3936086.073000013828 60318.486497362 2024-01-09T11:40:33.372042+00:00 19994333.230000019073 29000000.057000011206 27869999.988000039011 3932846.910999984015 60318.486509144 2024-01-09T11:40:34.390075+00:00 19994333.225999951363 28999999.976000010967 27869999.970000028610 3934515.953999996185 60318.486520565 2024-01-09T11:40:35.376833+00:00 19994333.228999968618 29000000.004999998957 27870000.028999920934 3935942.030000001192 60318.486532167 2024-01-09T11:40:36.379210+00:00 19994333.233000040054 28999999.992999970913 27869999.993000000715 3936306.006999998819 60318.486543950 2024-01-09T11:40:37.397247+00:00 19994333.228000041097 28999999.977000001818 27869999.964000009000 3936688.067000002135 60318.486555371 2024-01-09T11:40:38.383995+00:00 19994333.223999980837 29000000.017000019550 27870000.051999989897 3935553.960000007879 60318.486566972 2024-01-09T11:40:39.386366+00:00 19994333.232999920845 28999999.968999978155 27869999.956000018865 3935255.968999981880 60318.486578393 2024-01-09T11:40:40.373113+00:00 19994333.228000041097 29000000.003000020981 27869999.989999979734 3932627.001000016928 60318.486590176 2024-01-09T11:40:41.391228+00:00 19994333.230000019073 29000000.005999978632 27870000.022999998182 3942031.069000006188 60318.486601597 2024-01-09T11:40:42.377995+00:00 19994333.228999968618 28999999.984000030905 27869999.973000019789 3934591.914999992121 60318.486613199 2024-01-09T11:40:43.380382+00:00 19994333.233000040054 29000000.037999931723 27870000.070999979973 3933501.025999993086 60318.486624801 2024-01-09T11:40:44.382813+00:00 19994333.222999930382 28999999.957000020891 27869999.968000020832 3935039.955000013113 60318.486636403 2024-01-09T11:40:45.385172+00:00 19994333.231000069529 29000000.013000011444 27869999.936999980360 3941053.969999998808 60318.486648004 2024-01-09T11:40:46.387543+00:00 19994333.228999968618 29000000.014000058174 27870000.036000009626 3940458.127999991179 60318.486659530 2024-01-09T11:40:47.383402+00:00 19994333.228000041097 28999999.980999950320 27870000.008000019938 3937217.925999999046 60318.486671208 2024-01-09T11:40:48.392361+00:00 19994333.229999899864 29000000.027000069618 27870000.035999950022 3935223.992000014056 60318.486682553 2024-01-09T11:40:49.372613+00:00 19994333.232000108808 28999999.989999890327 27870000.013000011444 3932924.956999986898 60318.486694336 2024-01-09T11:40:50.390623+00:00 19994333.225999951363 29000000.014000058174 27869999.990000009537 3929194.027000010014 60318.486705757 2024-01-09T11:40:51.377416+00:00 19994333.230999950320 28999999.986999988556 27869999.989000018686 3932358.947999984026 60318.486717359 2024-01-09T11:40:52.379779+00:00 19994333.230000019073 28999999.993999961764 27869999.969999969006 3934217.030000001192 60318.486728960 2024-01-09T11:40:53.382149+00:00 19994333.228999968618 28999999.991000059992 27869999.991000000387 3936216.067000002135 60318.486740562 2024-01-09T11:40:54.384522+00:00 19994333.228000000119 29000000.055999990553 27869999.993000030518 3940229.994000018109 60318.486752164 2024-01-09T11:40:55.386987+00:00 19994333.232000000775 28999999.945000048727 27870000.018000010401 3937073.976999998093 60318.486763585 2024-01-09T11:40:56.373759+00:00 19994333.225999999791 29000000.004999998957 27869999.977999929339 3931083.995000004768 60318.486775368 2024-01-09T11:40:57.391787+00:00 19994333.231000009924 28999999.985999941826 27870000.086000081152 3937401.997999966145 60318.486786789 2024-01-09T11:40:58.378556+00:00 19994333.231000009924 29000000.024999979883 27869999.921000000089 3930249.017000020016 60318.486798390 2024-01-09T11:40:59.380935+00:00 19994333.227999988943 29000000.004000071436 27870000.003000020981 3933107.055999993812 60318.486809992 2024-01-09T11:41:00.383310+00:00 19994333.228000018746 28999999.975999951363 27869999.977000001818 3935765.898000001907 60318.486821594 2024-01-09T11:41:01.385678+00:00 19994333.228999998420 28999999.999000068754 27870000.070999979973 3937449.046999990940 60318.486833015 2024-01-09T11:41:02.372472+00:00 19994333.229999989271 29000000.004000000656 27869999.937999960035 3935544.023999989033 60318.486844616 2024-01-09T11:41:03.374861+00:00 19994333.228000018746 28999999.988000001758 27870000.044999960810 3932223.055999993812 60318.486856399 2024-01-09T11:41:04.392861+00:00 19994333.232999980450 29000000.008000001311 27869999.999000068754 3933798.952000021935 60318.486867820 2024-01-09T11:41:05.379648+00:00 19994333.230000019073 29000000.055000010878 27869999.977000001818 3939252.009999989998 60318.486879421 2024-01-09T11:41:06.382021+00:00 19994333.224999960512 28999999.972999989986 27870000.037999991328 3937403.881000041962 60318.486891023 2024-01-09T11:41:07.384390+00:00 19994333.231000009924 29000000.002999991179 27869999.937000039965 3935339.054999948014 60318.486902624 2024-01-09T11:41:08.386752+00:00 19994333.228000041097 28999999.975000020117 27870000.029999971390 3934580.066000043880 60318.486914046 2024-01-09T11:41:09.373544+00:00 19994333.230999950320 29000000.014999989420 27870000.018999930471 3939182.921000003815 60318.486925828 2024-01-09T11:41:10.391531+00:00 19994333.225000020117 28999999.977000031620 27869999.924000021070 3939004.060999989975 60318.486937249 2024-01-09T11:41:11.378281+00:00 19994333.230000019073 28999999.982999980450 27870000.009000059217 3936264.968999981880 60318.486948851 2024-01-09T11:41:12.380685+00:00 19994333.233999971300 29000000.056999981403 27870000.034999970347 3931267.917999982834 60318.486960452 2024-01-09T11:41:13.383054+00:00 19994333.227000001818 28999999.985000010580 27869999.971999999136 3932301.004999995232 60318.486972054 2024-01-09T11:41:14.385419+00:00 19994333.230000019073 28999999.999000009149 27870000.008000001311 3934573.156000018120 60318.486983655 2024-01-09T11:41:15.387781+00:00 19994333.228999968618 28999999.972999989986 27870000.008999999613 3933716.912000000011 60318.486995076 2024-01-09T11:41:16.374594+00:00 19994333.228000041097 29000000.012000020593 27870000.047999989241 3934292.977999985218 60318.487006858 2024-01-09T11:41:17.392574+00:00 19994333.227999988943 29000000.010999981314 27869999.956999998540 3938142.047000051010 60318.487018279 2024-01-09T11:41:18.379332+00:00 19994333.231000009924 29000000.011999960989 27870000.015000019222 3933734.940999985207 60318.487029881 2024-01-09T11:41:19.381737+00:00 19994333.227000001818 28999999.995000001043 27869999.993000000715 3944134.958999990951 60318.487041302 2024-01-09T11:41:20.368477+00:00 19994333.230000019073 29000000.000000059605 27870000.011999990791 3938459.143000007141 60318.487053084 2024-01-09T11:41:21.386471+00:00 19994333.231999989599 28999999.988999959081 27869999.970999989659 3938755.883000016212 60318.487064686 2024-01-09T11:41:22.388838+00:00 19994333.225000020117 28999999.975999951363 27870000.015000019222 3937114.165999948978 60318.487076107 2024-01-09T11:41:23.375647+00:00 19994333.228999968618 29000000.049000021070 27870000.010999981314 3939559.944000006188 60318.487087890 2024-01-09T11:41:24.393656+00:00 19994333.233999971300 28999999.978000041097 27869999.995000001043 3932740.998000026215 60318.487099310 2024-01-09T11:41:25.380406+00:00 19994333.228000041097 29000000.019999980927 27869999.994000021368 3941475.888999999035 60318.487110912 2024-01-09T11:41:26.382805+00:00 19994333.225999951363 28999999.968999978155 27870000.004000011832 3936457.020999968052 60318.487122438 2024-01-09T11:41:27.378663+00:00 19994333.231000069529 29000000.024999979883 27870000.056999981403 3933937.114000021946 60318.487134115 2024-01-09T11:41:28.387531+00:00 19994333.231999989599 28999999.988000039011 27869999.930000010878 3939522.926999986172 60318.487145460 2024-01-09T11:41:29.367771+00:00 19994333.224999900907 29000000.008000019938 27869999.983999971300 3936376.965000032913 60318.487157243 2024-01-09T11:41:30.385801+00:00 19994333.232000108808 28999999.960999969393 27870000.031000021845 3937461.968999981880 60318.487168920 2024-01-09T11:41:31.394674+00:00 19994333.230999950320 29000000.004999998957 27869999.958000000566 3935672.111000000965 60318.487180266 2024-01-09T11:41:32.374925+00:00 19994333.225000020117 29000000.039000030607 27870000.060000058264 3933957.944999992847 60318.487192048 2024-01-09T11:41:33.392954+00:00 19994333.230999950320 28999999.952999949455 27869999.936999920756 3937609.990000010002 60318.487203469 2024-01-09T11:41:34.379702+00:00 19994333.231000069529 29000000.045000080019 27870000.102000001818 3938989.033999979030 60318.487215070 2024-01-09T11:41:35.382073+00:00 19994333.227000001818 28999999.990999940783 27869999.935000058264 3933032.029000043869 60318.487226491 2024-01-09T11:41:36.368827+00:00 19994333.230999950320 29000000.001999970526 27869999.993999961764 3934848.037000000011 60318.487238274 2024-01-09T11:41:37.386912+00:00 19994333.231999989599 29000000.012000080198 27869999.996999979019 3934747.915999948978 60318.487249696 2024-01-09T11:41:38.373718+00:00 19994333.225000020117 28999999.977000001818 27870000.082000020891 3933142.077000021935 60318.487261298 2024-01-09T11:41:39.376105+00:00 19994333.228000041097 29000000.013999998569 27869999.993999961764 3936242.878000020981 60318.487273080 2024-01-09T11:41:40.394132+00:00 19994333.230999950320 28999999.989000000060 27869999.952000018209 3935047.108999968041 60318.487284501 2024-01-09T11:41:41.380875+00:00 19994333.228999968618 29000000.006999999285 27869999.988000039011 3936776.932000041008 60318.487296103 2024-01-09T11:41:42.383259+00:00 19994333.229000091553 29000000.008999999613 27870000.001999970526 3933649.029999970924 60318.487307704 2024-01-09T11:41:43.385649+00:00 19994333.229999899864 28999999.987999990582 27870000.074000000954 3936990.989000021946 60318.487319306 2024-01-09T11:41:44.388078+00:00 19994333.231000069529 28999999.986000001431 27869999.925000071526 3936473.962000011932 60318.487330727 2024-01-09T11:41:45.374838+00:00 19994333.225999951363 29000000.015000019222 27869999.986999988556 3934113.963999987114 60318.487342329 2024-01-09T11:41:46.377236+00:00 19994333.231999989599 28999999.958999991417 27870000.000000000000 3938483.013999999035 60318.487353931 2024-01-09T11:41:47.379666+00:00 19994333.228999998420 29000000.006999999285 27869999.996999979019 3935927.027000010014 60318.487365533 2024-01-09T11:41:48.382048+00:00 19994333.227000001818 29000000.046999990940 27870000.085999969393 3934496.099999963772 60318.487377135 2024-01-09T11:41:49.384452+00:00 19994333.230999998748 28999999.995999988168 27869999.955999970436 3933940.912000000011 60318.487388737 2024-01-09T11:41:50.386844+00:00 19994333.229000009596 28999999.983000040054 27869999.985000010580 3933750.028999983799 60318.487400340 2024-01-09T11:41:51.389371+00:00 19994333.228999990970 29000000.006999969482 27870000.081000089645 3932237.896000028122 60318.487411761 2024-01-09T11:41:52.376128+00:00 19994333.227000009269 28999999.981999989599 27869999.931999921799 3938365.986999989022 60318.487423362 2024-01-09T11:41:53.378503+00:00 19994333.231999989599 29000000.028000000864 27869999.958000000566 3935905.201000034809 60318.487434964 2024-01-09T11:41:54.380902+00:00 19994333.228999998420 28999999.998000029474 27870000.067999999970 3938059.858999968041 60318.487446566 2024-01-09T11:41:55.383294+00:00 19994333.228999998420 28999999.990000009537 27869999.954999998212 3929694.035000026226 60318.487457986 2024-01-09T11:41:56.370042+00:00 19994333.227999988943 28999999.977999988943 27870000.050999980420 3936197.090999960899 60318.487469769 2024-01-09T11:41:57.388025+00:00 19994333.231000009924 29000000.048999968916 27869999.981000009924 3935540.907000004780 60318.487481371 2024-01-09T11:41:58.390432+00:00 19994333.226000010967 28999999.956000089645 27869999.958000000566 3936772.008000016212 60318.487492791 2024-01-09T11:41:59.377193+00:00 19994333.232999980450 29000000.025999899954 27870000.013000011444 3938732.986000000965 60318.487504394 2024-01-09T11:42:00.379653+00:00 19994333.229000028223 28999999.991000059992 27869999.977000001818 3937928.962999999989 60318.487515996 2024-01-09T11:42:01.382075+00:00 19994333.225999951363 28999999.973999980837 27869999.963999990374 3940147.111999989022 60318.487527598 2024-01-09T11:42:02.384444+00:00 19994333.232000049204 29000000.054000020027 27870000.087999999523 3940493.958000003826 60318.487539019 2024-01-09T11:42:03.371203+00:00 19994333.229999959469 28999999.965000029653 27870000.009999990463 3936530.077000021935 60318.487550801 2024-01-09T11:42:04.389212+00:00 19994333.229000028223 28999999.985999941826 27869999.962000008672 3938351.876999973785 60318.487562223 2024-01-09T11:42:05.376050+00:00 19994333.226000010967 29000000.034999970347 27870000.007000029087 3935218.034999967087 60318.487573824 2024-01-09T11:42:06.378429+00:00 19994333.230999950320 28999999.994000080973 27869999.981000009924 3934713.020000100136 60318.487585607 2024-01-09T11:42:07.396466+00:00 19994333.230000019073 28999999.971999999136 27870000.000999990851 3937225.985999941826 60318.487597028 2024-01-09T11:42:08.383252+00:00 19994333.231000009924 29000000.022999998182 27870000.014999989420 3939411.973999977112 60318.487608630 2024-01-09T11:42:09.385620+00:00 19994333.227999988943 29000000.006999969482 27869999.973999980837 3938864.110000013839 60318.487620156 2024-01-09T11:42:10.381487+00:00 19994333.226000010967 28999999.960000038147 27870000.001000050455 3934509.917000054847 60318.487631833 2024-01-09T11:42:11.390361+00:00 19994333.230000019073 29000000.023999929428 27870000.060999929905 3935265.952999948990 60318.487643179 2024-01-09T11:42:12.370677+00:00 19994333.232999980450 28999999.999000068754 27869999.985000010580 3937387.024999976158 60318.487654962 2024-01-09T11:42:13.388664+00:00 19994333.227999988943 28999999.971999999136 27869999.983000040054 3937510.022000073921 60318.487666382 2024-01-09T11:42:14.375436+00:00 19994333.225000020117 29000000.044999960810 27870000.016000028700 3938803.018000007141 60318.487677984 2024-01-09T11:42:15.377854+00:00 19994333.231999989599 28999999.996999979019 27869999.985999941826 3936128.995999931823 60318.487689767 2024-01-09T11:42:16.395849+00:00 19994333.230000019073 28999999.997000001371 27870000.021000031382 3937095.983000040054 60318.487701187 2024-01-09T11:42:17.382593+00:00 19994333.227999929339 29000000.014000009745 27869999.924000021070 3933531.039999961853 60318.487712789 2024-01-09T11:42:18.384954+00:00 19994333.229000091553 28999999.973000001162 27870000.044999960810 3937860.952000021935 60318.487724210 2024-01-09T11:42:19.371732+00:00 19994333.232999920845 29000000.017000000924 27869999.971999999136 3936701.998000026215 60318.487735992 2024-01-09T11:42:20.389725+00:00 19994333.229000091553 28999999.981000009924 27870000.014000058174 3931536.931999921799 60318.487747413 2024-01-09T11:42:21.376480+00:00 19994333.227000001818 28999999.991999980062 27870000.041999939829 3938618.175000071991 60318.487759015 2024-01-09T11:42:22.378879+00:00 19994333.227999929339 28999999.993000000715 27869999.952000018209 3940208.916000009049 60318.487770616 2024-01-09T11:42:23.381250+00:00 19994333.228000041097 28999999.969999998808 27869999.983999971300 3934784.005999923218 60318.487782218 2024-01-09T11:42:24.383618+00:00 19994333.230999950320 29000000.087999999523 27870000.060999989510 3937827.948000072967 60318.487793638 2024-01-09T11:42:25.370361+00:00 19994333.230000019073 28999999.945000018924 27870000.001999970526 3935554.047999978065 60318.487805240 2024-01-09T11:42:26.372775+00:00 19994333.226000070572 29000000.010999981314 27869999.989000078291 3942200.894999980927 60318.487817023 2024-01-09T11:42:27.390765+00:00 19994333.228999968618 29000000.018000010401 27870000.028000000864 3938018.093999981880 60318.487828444 2024-01-09T11:42:28.377517+00:00 19994333.232999920845 28999999.986000001431 27869999.996999979019 3935438.983000040054 60318.487840045 2024-01-09T11:42:29.379926+00:00 19994333.228000041097 28999999.995000001043 27869999.965000029653 3941346.917999982834 60318.487851647 2024-01-09T11:42:30.382297+00:00 19994333.228999968618 28999999.997999969870 27869999.934999939054 3940454.077000021935 60318.487863248 2024-01-09T11:42:31.384666+00:00 19994333.231000069529 28999999.992000039667 27870000.041000001132 3940980.049999951851 60318.487874669 2024-01-09T11:42:32.371412+00:00 19994333.230000019073 29000000.007999960333 27870000.065000001341 3936158.994000076782 60318.487886453 2024-01-09T11:42:33.389496+00:00 19994333.227000001818 28999999.992000039667 27869999.959999989718 3938089.912999988068 60318.487897873 2024-01-09T11:42:34.376269+00:00 19994333.229999899864 29000000.023999929428 27870000.004000011832 3938659.008999944199 60318.487909475 2024-01-09T11:42:35.378680+00:00 19994333.227000001818 28999999.986000061035 27870000.037999991328 3940457.921000003815 60318.487921078 2024-01-09T11:42:36.381120+00:00 19994333.226000070572 29000000.003000020981 27869999.927999999374 3934927.088999987114 60318.487932679 2024-01-09T11:42:37.383487+00:00 19994333.235999941826 29000000.015999909490 27869999.947000000626 3935136.984000086784 60318.487944281 2024-01-09T11:42:38.385857+00:00 19994333.230000019073 28999999.985000010580 27870000.055000010878 3940114.023999928962 60318.487955702 2024-01-09T11:42:39.372612+00:00 19994333.225000020117 29000000.011000040919 27870000.048000011593 3940489.078999996185 60318.487967485 2024-01-09T11:42:40.390672+00:00 19994333.230999950320 28999999.988999959081 27869999.985000010580 3937394.991000055801 60318.487978905 2024-01-09T11:42:41.377421+00:00 19994333.230999998748 28999999.981999989599 27869999.991000000387 3939675.031999946106 60318.487990507 2024-01-09T11:42:42.379808+00:00 19994333.225000001490 28999999.983000040054 27869999.977999988943 3934618.919999957085 60318.488001928 2024-01-09T11:42:43.366568+00:00 19994333.231999989599 29000000.037000060081 27870000.021000031382 3937082.051000117790 60318.488013710 2024-01-09T11:42:44.384555+00:00 19994333.228000000119 29000000.022999998182 27870000.003999948502 3938192.928999900818 60318.488025311 2024-01-09T11:42:45.386921+00:00 19994333.228999998420 29000000.000000000000 27870000.046000000089 3939137.966000080109 60318.488036732 2024-01-09T11:42:46.373664+00:00 19994333.231000009924 28999999.968999978155 27869999.933000031859 3936737.037999988068 60318.488048515 2024-01-09T11:42:47.391719+00:00 19994333.228999990970 29000000.021999958903 27870000.039999961853 3937970.968999981880 60318.488059936 2024-01-09T11:42:48.378454+00:00 19994333.230000019073 28999999.968999978155 27869999.918000038713 3937426.080000042915 60318.488071538 2024-01-09T11:42:49.380845+00:00 19994333.225999981165 29000000.012000080198 27870000.040999948978 3939986.924999951851 60318.488083139 2024-01-09T11:42:50.383240+00:00 19994333.231000009924 29000000.016999959946 27870000.052000049502 3938049.019999980927 60318.488094741 2024-01-09T11:42:51.385620+00:00 19994333.231000009924 28999999.993000030518 27869999.983000040054 3940363.999000072014 60318.488106086 2024-01-09T11:42:52.365861+00:00 19994333.225999981165 28999999.983999971300 27869999.965999960899 3936747.039999961853 60318.488117869 2024-01-09T11:42:53.383849+00:00 19994333.228000018746 29000000.037999998778 27870000.013000011444 3940531.921999930870 60318.488129546 2024-01-09T11:42:54.392765+00:00 19994333.231999989599 28999999.969999998808 27870000.034999970347 3941324.019000052940 60318.488140891 2024-01-09T11:42:55.373027+00:00 19994333.227999988943 29000000.021000001580 27870000.014000058174 3937065.078999996185 60318.488152674 2024-01-09T11:42:56.391057+00:00 19994333.229000028223 29000000.013999998569 27869999.926999930292 3935543.016999959946 60318.488164096 2024-01-09T11:42:57.377862+00:00 19994333.232999980450 28999999.941000010818 27870000.014000058174 3940443.893000007141 60318.488175697 2024-01-09T11:42:58.380228+00:00 19994333.226000010967 29000000.032999988645 27870000.026000019163 3934427.151000022888 60318.488187299 2024-01-09T11:42:59.382597+00:00 19994333.228999968618 29000000.016999989748 27870000.025999899954 3935929.953000069130 60318.488198900 2024-01-09T11:43:00.384965+00:00 19994333.234000030905 28999999.964000020176 27869999.983000040054 3931086.885999917984 60318.488210321 2024-01-09T11:43:01.371756+00:00 19994333.227000001818 29000000.000999990851 27869999.950999978930 3933322.055000067223 60318.488221923 2024-01-09T11:43:02.374128+00:00 19994333.226000010967 28999999.993000000715 27870000.042999979109 3934008.048999906052 60318.488233705 2024-01-09T11:43:03.392127+00:00 19994333.231999989599 29000000.030000030994 27870000.020000100136 3935391.990000010002 60318.488245127 2024-01-09T11:43:04.378933+00:00 19994333.228999968618 28999999.994999948889 27869999.941999908537 3931525.032999991905 60318.488256728 2024-01-09T11:43:05.381298+00:00 19994333.227000001818 29000000.026000019163 27870000.064000010490 3932833.939000010025 60318.488268329 2024-01-09T11:43:06.383662+00:00 19994333.229000028223 28999999.985000010580 27869999.952000018209 3936050.105000019073 60318.488279931 2024-01-09T11:43:07.386025+00:00 19994333.231999989599 28999999.978999968618 27869999.960000038147 3934956.939000010025 60318.488291352 2024-01-09T11:43:08.372836+00:00 19994333.228999968618 28999999.995000001043 27870000.011999960989 3937529.014000058174 60318.488302954 2024-01-09T11:43:09.375207+00:00 19994333.225000020117 28999999.993000030518 27870000.021999958903 3938137.934999942780 60318.488314555 2024-01-09T11:43:10.377607+00:00 19994333.233000040054 29000000.013999998569 27870000.022999998182 3936502.008000016212 60318.488326158 2024-01-09T11:43:11.380045+00:00 19994333.224999900907 29000000.010999981314 27869999.979999989271 3934224.995999931823 60318.488337759 2024-01-09T11:43:12.382420+00:00 19994333.235000010580 28999999.991999980062 27869999.978999998420 3940476.027000070084 60318.488349361 2024-01-09T11:43:13.384805+00:00 19994333.227000001818 29000000.003000020981 27870000.013000011444 3935257.960000038147 60318.488360963 2024-01-09T11:43:14.387174+00:00 19994333.230000019073 28999999.995000001043 27869999.949999999255 3936401.006999969017 60318.488372385 2024-01-09T11:43:15.374033+00:00 19994333.228000041097 28999999.983000040054 27869999.988999988884 3935154.016000031959 60318.488383986 2024-01-09T11:43:16.376408+00:00 19994333.230000019073 29000000.064000010490 27870000.125000000000 3937554.049999951851 60318.488395588 2024-01-09T11:43:17.378814+00:00 19994333.230000019073 28999999.968999978155 27869999.974000010639 3937187.952000021935 60318.488407190 2024-01-09T11:43:18.381239+00:00 19994333.227000001818 29000000.015999909490 27869999.963999990374 3937566.976999998093 60318.488418611 2024-01-09T11:43:19.367993+00:00 19994333.230999950320 28999999.967000011355 27870000.018000010401 3930483.064999938011 60318.488430393 2024-01-09T11:43:20.385978+00:00 19994333.228999968618 29000000.004000071436 27870000.037999991328 3940209.889999986161 60318.488441994 2024-01-09T11:43:21.388339+00:00 19994333.227000001818 29000000.003999948502 27869999.968999978155 3932621.095000029076 60318.488453416 2024-01-09T11:43:22.375136+00:00 19994333.230000019073 29000000.036000009626 27870000.022999998182 3931768.976999998093 60318.488465198 2024-01-09T11:43:23.393129+00:00 19994333.231999989599 28999999.950999978930 27869999.982000049204 3930952.019999980927 60318.488476620 2024-01-09T11:43:24.379928+00:00 19994333.227000001818 29000000.006000038236 27869999.933999959379 3936474.952000021935 60318.488488222 2024-01-09T11:43:25.382329+00:00 19994333.228000041097 29000000.011000040919 27870000.021000031382 3939963.978000044823 60318.488499642 2024-01-09T11:43:26.369066+00:00 19994333.232999920845 28999999.988999959081 27870000.017000019550 3934653.129999995232 60318.488511425 2024-01-09T11:43:27.387056+00:00 19994333.228000041097 29000000.016999959946 27870000.032999988645 3937379.893999934196 60318.488522845 2024-01-09T11:43:28.373793+00:00 19994333.225999951363 29000000.009999990463 27869999.978999968618 3936109.003000020981 60318.488534447 2024-01-09T11:43:29.376259+00:00 19994333.233000040054 28999999.952000018209 27869999.970000028610 3934895.126999973785 60318.488546230 2024-01-09T11:43:30.394267+00:00 19994333.228999968618 29000000.028000000864 27870000.013999938965 3936676.929000020027 60318.488557651 2024-01-09T11:43:31.381029+00:00 19994333.228000041097 29000000.013000000268 27870000.004000071436 3936973.947000027169 60318.488569253 2024-01-09T11:43:32.383430+00:00 19994333.228000041097 28999999.974999990314 27869999.986999988556 3931297.973000050057 60318.488580779 2024-01-09T11:43:33.379287+00:00 19994333.228999968618 29000000.014000009745 27870000.009999990463 3935408.066999911796 60318.488592456 2024-01-09T11:43:34.388182+00:00 19994333.228999968618 28999999.986000001431 27870000.021999958903 3937237.024000049103 60318.488603801 2024-01-09T11:43:35.368426+00:00 19994333.232000000775 29000000.012999981642 27870000.025000099093 3938697.998999952804 60318.488615584 2024-01-09T11:43:36.386479+00:00 19994333.228000000119 29000000.000000000000 27869999.958999991417 3934646.887000083923 60318.488627005 2024-01-09T11:43:37.373237+00:00 19994333.228999998420 28999999.992000009865 27870000.038999918848 3935770.016999959946 60318.488638607 2024-01-09T11:43:38.375618+00:00 19994333.230000000447 28999999.977999988943 27869999.909000039101 3932434.047999978065 60318.488650389 2024-01-09T11:43:39.393663+00:00 19994333.230999991298 29000000.054000020027 27870000.115000009537 3939032.016000031959 60318.488661810 2024-01-09T11:43:40.380408+00:00 19994333.227000001818 28999999.976000010967 27869999.926999930292 3933468.985000013839 60318.488673412 2024-01-09T11:43:41.382769+00:00 19994333.228000018746 28999999.958000000566 27870000.027000069618 3935570.980999947060 60318.488684832 2024-01-09T11:43:42.369515+00:00 19994333.231000009924 29000000.032999988645 27869999.995000001043 3933062.034000039101 60318.488696615 2024-01-09T11:43:43.387575+00:00 19994333.227999988943 29000000.028000000864 27870000.024999979883 3938390.001999973785 60318.488708036 2024-01-09T11:43:44.374328+00:00 19994333.227999988943 28999999.991999980062 27869999.963000059128 3937858.032000064850 60318.488719638 2024-01-09T11:43:45.376693+00:00 19994333.232000019401 28999999.991999980062 27869999.973999980837 3939193.938999890815 60318.488731239 2024-01-09T11:43:46.379101+00:00 19994333.228999998420 28999999.971000019461 27870000.044999960810 3935222.947000027169 60318.488742841 2024-01-09T11:43:47.381473+00:00 19994333.226000010967 29000000.010999981314 27870000.016000028700 3936370.023000001907 60318.488754442 2024-01-09T11:43:48.383839+00:00 19994333.234999950975 29000000.053000029176 27870000.010999999940 3935420.128000020981 60318.488766044 2024-01-09T11:43:49.386203+00:00 19994333.227000001818 28999999.962000008672 27869999.951000001281 3936891.840000032913 60318.488777646 2024-01-09T11:43:50.388630+00:00 19994333.226000010967 28999999.985000010580 27870000.006000000983 3938302.097000002861 60318.488789067 2024-01-09T11:43:51.375390+00:00 19994333.233000040054 29000000.015999909490 27869999.993999999017 3935957.942000031006 60318.488800669 2024-01-09T11:43:52.377772+00:00 19994333.228999968618 28999999.999000068754 27870000.057000011206 3932535.072999954224 60318.488812271 2024-01-09T11:43:53.380175+00:00 19994333.227000001818 28999999.998000029474 27869999.914999991655 3936305.886000037193 60318.488823872 2024-01-09T11:43:54.382542+00:00 19994333.232999980450 28999999.995000001043 27870000.035000000149 3934036.046999930870 60318.488835293 2024-01-09T11:43:55.369285+00:00 19994333.226000010967 29000000.008999940008 27869999.995000001043 3933307.070999979973 60318.488847075 2024-01-09T11:43:56.387273+00:00 19994333.227999988943 29000000.003999948502 27870000.006999999285 3933482.986000061035 60318.488858678 2024-01-09T11:43:57.389765+00:00 19994333.231000009924 29000000.017000079155 27869999.975999981165 3935480.019999980927 60318.488870099 2024-01-09T11:43:58.376517+00:00 19994333.229000028223 29000000.022999998182 27870000.111000001431 3936296.929000020027 60318.488881700 2024-01-09T11:43:59.378906+00:00 19994333.230000019073 28999999.993000030518 27869999.933000031859 3933713.945999979973 60318.488893302 2024-01-09T11:44:00.381307+00:00 19994333.227000001818 28999999.936999920756 27869999.955999970436 3937423.044999957085 60318.488904904 2024-01-09T11:44:01.383670+00:00 19994333.230999950320 28999999.990000009537 27870000.009999990463 3936516.067000031006 60318.488916324 2024-01-09T11:44:02.370417+00:00 19994333.227000001818 29000000.014999989420 27869999.974000040442 3937139.998000026215 60318.488928107 2024-01-09T11:44:03.388408+00:00 19994333.230000019073 29000000.031000021845 27870000.018999990076 3935327.001999973785 60318.488939528 2024-01-09T11:44:04.375227+00:00 19994333.231999989599 28999999.993999961764 27869999.990000009537 3932420.981000065804 60318.488951130 2024-01-09T11:44:05.377618+00:00 19994333.228000041097 28999999.965000029653 27870000.005999978632 3933896.057999968994 60318.488962732 2024-01-09T11:44:06.380019+00:00 19994333.227999929339 29000000.017000079155 27870000.045000020415 3936233.866999983788 60318.488974333 2024-01-09T11:44:07.382397+00:00 19994333.226000070572 28999999.982999999076 27869999.940000001341 3940294.039999961853 60318.488985935 2024-01-09T11:44:08.384770+00:00 19994333.231999989599 29000000.026999998838 27870000.062000039965 3933649.044000030030 60318.488997356 2024-01-09T11:44:09.371516+00:00 19994333.227999929339 29000000.006999999285 27869999.979999899864 3932525.962000011932 60318.489009138 2024-01-09T11:44:10.389535+00:00 19994333.234000090510 28999999.999000001699 27869999.994000080973 3935396.018000007141 60318.489020559 2024-01-09T11:44:11.376339+00:00 19994333.227999929339 28999999.981000009924 27869999.957000020891 3934207.113000034820 60318.489032161 2024-01-09T11:44:12.378703+00:00 19994333.226000070572 29000000.011000011116 27869999.980999950320 3933940.817999958992 60318.489043763 2024-01-09T11:44:13.381094+00:00 19994333.230999950320 28999999.986000001431 27870000.075999978930 3939647.039000033867 60318.489055364 2024-01-09T11:44:14.383508+00:00 19994333.228999968618 28999999.993999991566 27869999.967000011355 3935462.052999972831 60318.489066966 2024-01-09T11:44:15.385883+00:00 19994333.227000001818 29000000.046000000089 27870000.047999981791 3939563.972999929916 60318.489078492 2024-01-09T11:44:16.381749+00:00 19994333.227000001818 28999999.974000010639 27869999.990000009537 3938023.015000104904 60318.489090169 2024-01-09T11:44:17.390617+00:00 19994333.235000010580 28999999.968999978155 27869999.999000068754 3939166.947999954224 60318.489101515 2024-01-09T11:44:18.370926+00:00 19994333.229000091553 29000000.053000029176 27870000.019999980927 3933944.965999960899 60318.489113298 2024-01-09T11:44:19.388926+00:00 19994333.228999968618 28999999.965999960899 27869999.929999951273 3937609.944000006188 60318.489124719 2024-01-09T11:44:20.375691+00:00 19994333.225999951363 29000000.006000038236 27870000.090000029653 3938829.200000000186 60318.489136321 2024-01-09T11:44:21.378083+00:00 19994333.231999989599 29000000.008999940008 27869999.906000021845 3936699.901000001002 60318.489147922 2024-01-09T11:44:22.380447+00:00 19994333.229000091553 29000000.008000019938 27870000.078999999911 3940154.007999998983 60318.489159524 2024-01-09T11:44:23.382808+00:00 19994333.228999968618 28999999.997000038624 27870000.001999970526 3937052.062999999151 60318.489171125 2024-01-09T11:44:24.385175+00:00 19994333.233999971300 28999999.994999948889 27869999.976000070572 3938750.004000001121 60318.489182546 2024-01-09T11:44:25.371974+00:00 19994333.223000049591 28999999.995000001043 27869999.953999999911 3938021.986000000965 60318.489194328 2024-01-09T11:44:26.389976+00:00 19994333.232999920845 29000000.011000040919 27870000.062999960035 3938157.886999997776 60318.489205750 2024-01-09T11:44:27.376764+00:00 19994333.229000091553 29000000.018000010401 27869999.999000001699 3937910.157999999821 60318.489217352 2024-01-09T11:44:28.379191+00:00 19994333.227000001818 28999999.970999959856 27869999.978999990970 3940475.873000000138 60318.489228954 2024-01-09T11:44:29.381568+00:00 19994333.228999998420 29000000.017000079155 27869999.934000000358 3939218.131000005174 60318.489240555 2024-01-09T11:44:30.383938+00:00 19994333.230999998748 28999999.990999940783 27870000.050999999046 3934330.869999996852 60318.489251975 2024-01-09T11:44:31.370686+00:00 19994333.225999999791 28999999.975999951363 27869999.998000010848 3938159.016000003088 60318.489263577 2024-01-09T11:44:32.373091+00:00 19994333.230000000447 29000000.032000061125 27870000.033999979496 3936124.012999997009 60318.489275360 2024-01-09T11:44:33.391096+00:00 19994333.232999999076 28999999.985999941826 27869999.925000008196 3933377.037000000011 60318.489286780 2024-01-09T11:44:34.377840+00:00 19994333.225999999791 29000000.041000008583 27870000.067999988794 3935892.979999997187 60318.489298383 2024-01-09T11:44:35.380273+00:00 19994333.231000009924 28999999.970000028610 27870000.046000000089 3937249.962999999989 60318.489309984 2024-01-09T11:44:36.382644+00:00 19994333.229999989271 28999999.981999989599 27869999.938000019640 3931439.025000005960 60318.489321586 2024-01-09T11:44:37.385013+00:00 19994333.228000018746 29000000.037000060081 27869999.977999988943 3935129.966999993194 60318.489333007 2024-01-09T11:44:38.371757+00:00 19994333.227999988943 28999999.949999928474 27870000.061999980360 3935111.941000000108 60318.489344790 2024-01-09T11:44:39.389845+00:00 19994333.228999998420 29000000.014000058174 27869999.904000040144 3935492.968000010122 60318.489356211 2024-01-09T11:44:40.376629+00:00 19994333.231000009924 29000000.016999959946 27870000.069999989122 3932403.123999997973 60318.489367813 2024-01-09T11:44:41.379021+00:00 19994333.225999981165 28999999.988000039011 27869999.955999970436 3936321.998999997973 60318.489379234 2024-01-09T11:44:42.365781+00:00 19994333.231000009924 28999999.993999961764 27870000.004999998957 3939143.016000003088 60318.489391016 2024-01-09T11:44:43.383770+00:00 19994333.231000009924 29000000.009999990463 27869999.977000001818 3936810.974999994040 60318.489402617 2024-01-09T11:44:44.386138+00:00 19994333.227000001818 29000000.000000000000 27870000.059000018984 3936268.909000008833 60318.489414038 2024-01-09T11:44:45.372883+00:00 19994333.230000019073 28999999.989000000060 27869999.954000059515 3935109.090999991167 60318.489425821 2024-01-09T11:44:46.390932+00:00 19994333.228999968618 29000000.043000008911 27870000.041999939829 3933522.045000001788 60318.489437242 2024-01-09T11:44:47.377694+00:00 19994333.227000001818 28999999.977000001818 27869999.963000059128 3938721.933999999892 60318.489448844 2024-01-09T11:44:48.380081+00:00 19994333.230000019073 28999999.977000001818 27870000.007999900728 3932121.026999995112 60318.489460264 2024-01-09T11:44:49.366852+00:00 19994333.231000009924 29000000.020000010729 27869999.990000009537 3937759.962000011932 60318.489472047 2024-01-09T11:44:50.384845+00:00 19994333.231000009924 28999999.989999979734 27870000.069000009447 3935364.028999999166 60318.489483467 2024-01-09T11:44:51.371586+00:00 19994333.227000001818 28999999.971999999136 27869999.935000058264 3933221.982999994885 60318.489495069 2024-01-09T11:44:52.373947+00:00 19994333.231000009924 29000000.037000000477 27870000.052999969572 3938487.018999993801 60318.489506852 2024-01-09T11:44:53.391986+00:00 19994333.227999988943 28999999.966999981552 27869999.975000020117 3939667.979000017047 60318.489518272 2024-01-09T11:44:54.378719+00:00 19994333.227000001818 29000000.037000000477 27869999.993999961764 3935325.034999995958 60318.489529874 2024-01-09T11:44:55.381130+00:00 19994333.230999950320 28999999.988000039011 27870000.014999989420 3935097.046000003815 60318.489541401 2024-01-09T11:44:56.377024+00:00 19994333.231000069529 29000000.024999979883 27869999.991999980062 3934095.960999995004 60318.489553078 2024-01-09T11:44:57.385894+00:00 19994333.222999930382 28999999.935999989510 27870000.024000048637 3941646.993999987841 60318.489564423 2024-01-09T11:44:58.366135+00:00 19994333.234000090510 29000000.050000008196 27869999.975999951363 3933399.020999997854 60318.489576205 2024-01-09T11:44:59.384124+00:00 19994333.231999989599 28999999.972999989986 27869999.973000049591 3939072.032000004780 60318.489587627 2024-01-09T11:45:00.370984+00:00 19994333.225999951363 29000000.048000041395 27870000.013000011444 3938174.881999998819 60318.489599229 2024-01-09T11:45:01.373384+00:00 19994333.228999968618 28999999.959999978542 27869999.983999971300 3938996.067999988794 60318.489611012 2024-01-09T11:45:02.391410+00:00 19994333.228000041097 29000000.012000020593 27870000.035000089556 3938349.935000001919 60318.489622433 2024-01-09T11:45:03.378209+00:00 19994333.230000019073 29000000.008000019938 27869999.973999980837 3931820.003000020981 60318.489634034 2024-01-09T11:45:04.380578+00:00 19994333.228000041097 29000000.026000019163 27870000.033999919891 3933557.995999991894 60318.489645455 2024-01-09T11:45:05.367327+00:00 19994333.232999920845 28999999.930999990553 27869999.982999999076 3929881.080999999773 60318.489657238 2024-01-09T11:45:06.385321+00:00 19994333.225000020117 29000000.042999979109 27869999.964000001550 3935450.995999991894 60318.489668658 2024-01-09T11:45:07.372097+00:00 19994333.230999950320 28999999.988999959081 27870000.073999989778 3938784.048000007868 60318.489680260 2024-01-09T11:45:08.374466+00:00 19994333.230000019073 29000000.019999980927 27869999.999000001699 3941997.921000003815 60318.489691861 2024-01-09T11:45:09.376840+00:00 19994333.230000019073 29000000.004000071436 27869999.946000009775 3938280.023999989033 60318.489703463 2024-01-09T11:45:10.379218+00:00 19994333.228000041097 28999999.987999919802 27870000.055999990553 3937396.085000007879 60318.489715065 2024-01-09T11:45:11.381589+00:00 19994333.231999989599 28999999.981000069529 27869999.942999988794 3935960.888000010978 60318.489726666 2024-01-09T11:45:12.383993+00:00 19994333.227999929339 29000000.024999979883 27870000.086000028998 3937516.983999996912 60318.489738268 2024-01-09T11:45:13.386384+00:00 19994333.226000070572 28999999.985999941826 27869999.935999989510 3940018.040999978781 60318.489749690 2024-01-09T11:45:14.373206+00:00 19994333.230999950320 29000000.031000021845 27869999.990000009537 3937398.036000012886 60318.489761292 2024-01-09T11:45:15.375594+00:00 19994333.231000069529 28999999.968999978155 27869999.971999999136 3936659.930999993812 60318.489772893 2024-01-09T11:45:16.377998+00:00 19994333.225000020117 28999999.987000111490 27870000.010999981314 3935548.060999989975 60318.489784496 2024-01-09T11:45:17.380423+00:00 19994333.230999950320 28999999.971999999136 27870000.014999989420 3936699.871000022162 60318.489795916 2024-01-09T11:45:18.367170+00:00 19994333.231999989599 29000000.042999979109 27870000.012000020593 3938422.192000002135 60318.489807699 2024-01-09T11:45:19.385162+00:00 19994333.227000001818 29000000.022999998182 27869999.975000020117 3932786.949999988079 60318.489819300 2024-01-09T11:45:20.387526+00:00 19994333.228000041097 28999999.971999999136 27870000.047999981791 3934473.934000014793 60318.489830721 2024-01-09T11:45:21.374331+00:00 19994333.230000019073 29000000.004999998957 27869999.986000001431 3937770.021999984980 60318.489842323 2024-01-09T11:45:22.376700+00:00 19994333.228000000119 29000000.032999999821 27869999.996999979019 3936882.062999994028 60318.489853925 2024-01-09T11:45:23.379106+00:00 19994333.230000000447 28999999.973999988288 27869999.975000020117 3937505.953000009060 60318.489865527 2024-01-09T11:45:24.381496+00:00 19994333.231000009924 28999999.991999998689 27870000.054000020027 3932942.990999997128 60318.489876947 2024-01-09T11:45:25.368253+00:00 19994333.230999998748 29000000.008999999613 27869999.987999919802 3933134.020000011194 60318.489888730 2024-01-09T11:45:26.386239+00:00 19994333.223999988288 28999999.960000008345 27869999.973000049591 3937122.923999994993 60318.489900150 2024-01-09T11:45:27.372987+00:00 19994333.232000008225 28999999.993999991566 27869999.991999980062 3936102.083999990951 60318.489911753 2024-01-09T11:45:28.375433+00:00 19994333.228999990970 29000000.013999998569 27870000.031000021845 3938077.986000000965 60318.489923354 2024-01-09T11:45:29.377803+00:00 19994333.228000018746 29000000.050999999046 27870000.008000019938 3929843.972000002861 60318.489934956 2024-01-09T11:45:30.380215+00:00 19994333.229999989271 28999999.977999988943 27869999.942000031471 3934536.024999976158 60318.489946558 2024-01-09T11:45:31.382619+00:00 19994333.228999998420 28999999.987000048161 27870000.077999949455 3936944.993000030983 60318.489957978 2024-01-09T11:45:32.369355+00:00 19994333.227000001818 28999999.991999980062 27869999.960000038147 3941452.009000002872 60318.489969761 2024-01-09T11:45:33.387344+00:00 19994333.233000010252 28999999.992999970913 27869999.944000009447 3938084.023999989033 60318.489981181 2024-01-09T11:45:34.374082+00:00 19994333.228999998420 29000000.054000020027 27870000.042999979109 3936788.981000006199 60318.489992783 2024-01-09T11:45:35.376491+00:00 19994333.226000010967 28999999.959999978542 27869999.962000008672 3940663.089999973774 60318.490004309 2024-01-09T11:45:36.372353+00:00 19994333.229999959469 29000000.043000038713 27870000.064999941736 3930895.856000006199 60318.490015987 2024-01-09T11:45:37.381269+00:00 19994333.232000049204 28999999.956999961287 27870000.022000070661 3933288.002000033855 60318.490027589 2024-01-09T11:45:38.383675+00:00 19994333.229999959469 29000000.006000038236 27870000.018999930471 3939206.981000006199 60318.490039115 2024-01-09T11:45:39.379537+00:00 19994333.227000001818 28999999.990999940783 27869999.955999970436 3938392.013999999035 60318.490050792 2024-01-09T11:45:40.388412+00:00 19994333.230000019073 29000000.020000100136 27870000.015000101179 3932578.030999958981 60318.490062137 2024-01-09T11:45:41.368661+00:00 19994333.230000019073 28999999.987999919802 27869999.970999959856 3938023.044000030030 60318.490073920 2024-01-09T11:45:42.386703+00:00 19994333.225999951363 29000000.001999970526 27869999.983000040054 3939518.902000010014 60318.490085341 2024-01-09T11:45:43.373450+00:00 19994333.229000028223 28999999.988000039011 27869999.963999990374 3934654.043999969959 60318.490096943 2024-01-09T11:45:44.375833+00:00 19994333.231999989599 28999999.995000001043 27870000.085000000894 3933755.073000013828 60318.490108544 2024-01-09T11:45:45.378247+00:00 19994333.227999988943 28999999.988999959081 27869999.995000001043 3935948.894999980927 60318.490120146 2024-01-09T11:45:46.380619+00:00 19994333.229000028223 28999999.993000030518 27869999.925999999046 3931750.100000023842 60318.490131748 2024-01-09T11:45:47.382996+00:00 19994333.231000009924 29000000.034000039101 27870000.035999998450 3932546.930000007153 60318.490143168 2024-01-09T11:45:48.369746+00:00 19994333.227000001818 28999999.983999971300 27870000.037999991328 3937044.053999959957 60318.490154951 2024-01-09T11:45:49.387791+00:00 19994333.230999950320 29000000.011000040919 27869999.916000008583 3936171.987000048161 60318.490166372 2024-01-09T11:45:50.374543+00:00 19994333.230000019073 28999999.978999968618 27870000.069999989122 3939670.010999978054 60318.490177974 2024-01-09T11:45:51.376918+00:00 19994333.225000020117 29000000.011000040919 27869999.956000000238 3930215.875000000000 60318.490189576 2024-01-09T11:45:52.379321+00:00 19994333.230999950320 28999999.996999979019 27870000.012000020593 3935274.092000008095 60318.490201177 2024-01-09T11:45:53.381688+00:00 19994333.231999989599 29000000.018000010401 27870000.025999959558 3934521.051999986172 60318.490212597 2024-01-09T11:45:54.368432+00:00 19994333.226000070572 28999999.983000040054 27869999.937000039965 3939007.907000004780 60318.490224199 2024-01-09T11:45:55.370819+00:00 19994333.228999968618 29000000.036999940872 27870000.060999989510 3932310.092999995220 60318.490235982 2024-01-09T11:45:56.388898+00:00 19994333.230000019073 28999999.968999978155 27869999.935999989510 3930917.887000023853 60318.490247404 2024-01-09T11:45:57.375686+00:00 19994333.228999968618 29000000.016999959946 27870000.046999990940 3932541.062999964226 60318.490259006 2024-01-09T11:45:58.378085+00:00 19994333.230000019073 29000000.011999998242 27870000.022000011057 3935257.902999997139 60318.490270608 2024-01-09T11:45:59.380517+00:00 19994333.228999968618 28999999.989999998361 27869999.962000008672 3933710.063000022899 60318.490282210 2024-01-09T11:46:00.382890+00:00 19994333.231000069529 28999999.960000000894 27870000.002999961376 3935690.055000007153 60318.490293630 2024-01-09T11:46:01.369628+00:00 19994333.227000001818 29000000.026999998838 27870000.035000029951 3936167.967999995220 60318.490305231 2024-01-09T11:46:02.372000+00:00 19994333.230999950320 28999999.973000019789 27869999.991000059992 3934458.962999999989 60318.490317015 2024-01-09T11:46:03.390088+00:00 19994333.231000069529 29000000.028000000864 27869999.997999910265 3937426.085999966133 60318.490328436 2024-01-09T11:46:04.376850+00:00 19994333.223999980837 29000000.015999998897 27869999.984000090510 3937486.006000041962 60318.490340038 2024-01-09T11:46:05.379273+00:00 19994333.227999929339 28999999.985999971628 27870000.058999899775 3937923.927999972831 60318.490351640 2024-01-09T11:46:06.381694+00:00 19994333.234000090510 28999999.977000031620 27869999.925999999046 3934083.986999989022 60318.490363241 2024-01-09T11:46:07.384058+00:00 19994333.227999929339 28999999.975999981165 27870000.009000059217 3936152.087000011932 60318.490374662 2024-01-09T11:46:08.370799+00:00 19994333.228999968618 29000000.067000031471 27870000.070999979973 3936320.874000012875 60318.490386263 2024-01-09T11:46:09.373164+00:00 19994333.227000121027 29000000.023999989033 27869999.963999990374 3936637.953999996185 60318.490397865 2024-01-09T11:46:10.375571+00:00 19994333.232999920845 28999999.948000010103 27870000.008000019938 3938674.116999983788 60318.490409467 2024-01-09T11:46:11.377949+00:00 19994333.226000070572 28999999.986999988556 27869999.947000030428 3938316.002000033855 60318.490421069 2024-01-09T11:46:12.380341+00:00 19994333.230999950320 29000000.032999988645 27869999.990000009537 3943644.035999954212 60318.490432671 2024-01-09T11:46:13.382767+00:00 19994333.227000001818 28999999.977999988943 27870000.041999939829 3936859.949000000954 60318.490444272 2024-01-09T11:46:14.385132+00:00 19994333.231999989599 29000000.013999998569 27869999.924000021070 3938728.015000044834 60318.490455693 2024-01-09T11:46:15.371876+00:00 19994333.228999968618 28999999.993000030518 27870000.054000020027 3934897.034999967087 60318.490467475 2024-01-09T11:46:16.389862+00:00 19994333.230000000447 28999999.980000019073 27870000.024999979883 3935848.037000000011 60318.490478897 2024-01-09T11:46:17.376643+00:00 19994333.227000001818 28999999.998999949545 27870000.000000000000 3937476.916000009049 60318.490490498 2024-01-09T11:46:18.379014+00:00 19994333.227999988943 29000000.042999979109 27870000.016000028700 3937264.060000001919 60318.490502024 2024-01-09T11:46:19.374895+00:00 19994333.232000008225 28999999.985000010580 27869999.977000001818 3939380.896000028122 60318.490513701 2024-01-09T11:46:20.383788+00:00 19994333.228999998420 29000000.014999989420 27870000.011999960989 3938648.060999989975 60318.490525302 2024-01-09T11:46:21.386155+00:00 19994333.227000001818 28999999.983999971300 27870000.019999980927 3935814.891999959946 60318.490536829 2024-01-09T11:46:22.382018+00:00 19994333.232000008225 28999999.968000050634 27869999.980000000447 3936810.114000021946 60318.490548505 2024-01-09T11:46:23.390886+00:00 19994333.225999981165 29000000.050999999046 27870000.039999999106 3932475.952000021935 60318.490559852 2024-01-09T11:46:24.371219+00:00 19994333.230000019073 28999999.998999949545 27869999.951000008732 3935301.009999989998 60318.490571635 2024-01-09T11:46:25.389243+00:00 19994333.232999980450 29000000.004000071436 27869999.987999990582 3935682.032000004780 60318.490583056 2024-01-09T11:46:26.376015+00:00 19994333.226000010967 28999999.973999980837 27870000.012000009418 3935416.931999980938 60318.490594658 2024-01-09T11:46:27.378433+00:00 19994333.227999988943 29000000.019999980927 27870000.016999989748 3936078.063000022899 60318.490606078 2024-01-09T11:46:28.365173+00:00 19994333.233000040054 28999999.968000050634 27870000.004999998957 3941982.039999961853 60318.490617861 2024-01-09T11:46:29.383165+00:00 19994333.227999988943 29000000.054000020027 27870000.015999998897 3942322.999000012875 60318.490629463 2024-01-09T11:46:30.385542+00:00 19994333.227000001818 28999999.929999951273 27869999.981000009924 3931715.009999989998 60318.490640884 2024-01-09T11:46:31.372392+00:00 19994333.230000019073 29000000.011999960989 27870000.015000019222 3935855.888000010978 60318.490652666 2024-01-09T11:46:32.390392+00:00 19994333.231999989599 29000000.018000010401 27869999.970999959856 3936286.045000017155 60318.490664087 2024-01-09T11:46:33.377152+00:00 19994333.223999980837 28999999.976000070572 27869999.990000009537 3939472.002999960911 60318.490675689 2024-01-09T11:46:34.379553+00:00 19994333.230000019073 28999999.990000009537 27869999.970000028610 3936580.029000043869 60318.490687110 2024-01-09T11:46:35.366300+00:00 19994333.231999989599 29000000.087999999523 27870000.036000009626 3936165.906999946106 60318.490698892 2024-01-09T11:46:36.384287+00:00 19994333.226000010967 28999999.982000000775 27870000.032999988645 3934086.069000006188 60318.490710313 2024-01-09T11:46:37.371028+00:00 19994333.231999989599 28999999.977000001818 27869999.972999989986 3938725.004999995232 60318.490721915 2024-01-09T11:46:38.373439+00:00 19994333.231999989599 28999999.971999999136 27870000.028000000864 3936423.031000018120 60318.490733516 2024-01-09T11:46:39.375804+00:00 19994333.223999980837 29000000.013000000268 27869999.895999971777 3935725.047000051010 60318.490745118 2024-01-09T11:46:40.378203+00:00 19994333.229000028223 29000000.006999999285 27870000.105000019073 3934197.903999925125 60318.490756720 2024-01-09T11:46:41.380624+00:00 19994333.231999989599 28999999.960000008345 27869999.974999960512 3937959.072000027169 60318.490768141 2024-01-09T11:46:42.367371+00:00 19994333.227999988943 29000000.044999990612 27869999.930999990553 3939892.994000076782 60318.490779923 2024-01-09T11:46:43.385360+00:00 19994333.228999968618 29000000.015999998897 27870000.106000069529 3932946.881999969017 60318.490791344 2024-01-09T11:46:44.372119+00:00 19994333.228999968618 28999999.986000001431 27869999.970000028610 3940996.087000011932 60318.490802947 2024-01-09T11:46:45.374583+00:00 19994333.231000069529 28999999.967999991030 27869999.934999939054 3937610.065999985207 60318.490814548 2024-01-09T11:46:46.376967+00:00 19994333.227000001818 29000000.019999980927 27870000.087000008672 3938262.934999942780 60318.490826150 2024-01-09T11:46:47.379385+00:00 19994333.230999950320 29000000.050999999046 27869999.963999990374 3939209.990000010002 60318.490837752 2024-01-09T11:46:48.381788+00:00 19994333.228000041097 28999999.918000038713 27870000.013000011444 3939421.113000034820 60318.490849354 2024-01-09T11:46:49.384159+00:00 19994333.228000041097 29000000.001999970526 27869999.942000031471 3937263.843999981880 60318.490860955 2024-01-09T11:46:50.386521+00:00 19994333.230999950320 28999999.989000018686 27869999.939000010490 3940828.032999991905 60318.490872376 2024-01-09T11:46:51.373264+00:00 19994333.231000069529 29000000.025999959558 27870000.133999940008 3937243.935999989975 60318.490883978 2024-01-09T11:46:52.375678+00:00 19994333.227999929339 29000000.037000000477 27869999.967000011355 3937354.070999979973 60318.490895580 2024-01-09T11:46:53.378076+00:00 19994333.228000041097 28999999.981999989599 27870000.009999990463 3937259.879999995232 60318.490907181 2024-01-09T11:46:54.380468+00:00 19994333.228999968618 28999999.976000070572 27869999.968000050634 3937959.150000094902 60318.490918602 2024-01-09T11:46:55.367241+00:00 19994333.230000019073 29000000.004999998957 27870000.004999998957 3936227.978999971878 60318.490930384 2024-01-09T11:46:56.385229+00:00 19994333.227000001818 29000000.003999948502 27869999.981999989599 3938862.934999942780 60318.490941805 2024-01-09T11:46:57.371977+00:00 19994333.230999950320 29000000.024000048637 27869999.993999961764 3945695.065999985207 60318.490953407 2024-01-09T11:46:58.374349+00:00 19994333.229000091553 28999999.942999958992 27870000.024000048637 3940240.020000100136 60318.490965009 2024-01-09T11:46:59.376787+00:00 19994333.225999951363 29000000.037999991328 27869999.985999941826 3937201.965999960899 60318.490976611 2024-01-09T11:47:00.379177+00:00 19994333.235000010580 29000000.042000059038 27870000.018000010401 3935535.090999960899 60318.490988213 2024-01-09T11:47:01.381602+00:00 19994333.227000001818 28999999.959999918938 27870000.019999999553 3937640.871999979019 60318.490999740 2024-01-09T11:47:02.377558+00:00 19994333.227000001818 28999999.981000069529 27869999.956000000238 3940075.047000051010 60318.491011417 2024-01-09T11:47:03.386462+00:00 19994333.231999989599 29000000.019999980927 27870000.072000000626 3938085.093999981880 60318.491022763 2024-01-09T11:47:04.366726+00:00 19994333.228999968618 28999999.983000040054 27870000.006000000983 3935825.947000027169 60318.491034545 2024-01-09T11:47:05.384710+00:00 19994333.228000041097 29000000.028999920934 27869999.947000000626 3937631.893000007141 60318.491045967 2024-01-09T11:47:06.371530+00:00 19994333.228999968618 28999999.981999989599 27870000.006999999285 3935143.975999950897 60318.491057568 2024-01-09T11:47:07.373899+00:00 19994333.230999950320 29000000.034000039101 27870000.034000009298 3940883.177000045776 60318.491069170 2024-01-09T11:47:08.376290+00:00 19994333.228000041097 28999999.962000008672 27869999.960000008345 3944752.866999983788 60318.491080772 2024-01-09T11:47:09.378708+00:00 19994333.228000041097 28999999.996000051498 27870000.013999998569 3940581.080999969970 60318.491092374 2024-01-09T11:47:10.381075+00:00 19994333.230999998748 29000000.004999998957 27870000.036000009626 3936893.927000045776 60318.491103794 2024-01-09T11:47:11.367828+00:00 19994333.227000001818 29000000.023999929428 27870000.001999970526 3941023.075000048149 60318.491115577 2024-01-09T11:47:12.385814+00:00 19994333.227999988943 28999999.967999998480 27869999.908999979496 3939864.020999907982 60318.491126997 2024-01-09T11:47:13.372590+00:00 19994333.234000008553 29000000.006999999285 27870000.078999999911 3937875.886000037193 60318.491138599 2024-01-09T11:47:14.374977+00:00 19994333.224999990314 29000000.010999999940 27869999.909000039101 3941436.013999938965 60318.491150201 2024-01-09T11:47:15.377350+00:00 19994333.228000000119 28999999.995000001043 27870000.025999959558 3935685.031000018120 60318.491161803 2024-01-09T11:47:16.379753+00:00 19994333.234000001103 28999999.990999981761 27870000.065000001341 3936486.910000085831 60318.491173404 2024-01-09T11:47:17.382119+00:00 19994333.231000009924 29000000.025000009686 27869999.962999999523 3939616.083999990951 60318.491184825 2024-01-09T11:47:18.368868+00:00 19994333.224999990314 28999999.957000020891 27869999.970000028610 3934183.005999923218 60318.491196607 2024-01-09T11:47:19.386852+00:00 19994333.228000018746 29000000.028000000864 27870000.042999979109 3939747.037000060081 60318.491208028 2024-01-09T11:47:20.373639+00:00 19994333.231999989599 28999999.981000009924 27869999.953000068665 3932599.967999935150 60318.491219630 2024-01-09T11:47:21.376005+00:00 19994333.227000001818 29000000.032999958843 27870000.044999960810 3936282.918000102043 60318.491231231 2024-01-09T11:47:22.378388+00:00 19994333.233000010252 28999999.957000020891 27869999.950999978930 3932009.110999941826 60318.491242833 2024-01-09T11:47:23.380804+00:00 19994333.228999968618 29000000.086000028998 27870000.050999999046 3934595.899000049103 60318.491254254 2024-01-09T11:47:24.367544+00:00 19994333.226000010967 28999999.949999991804 27870000.003000020981 3936173.105999947060 60318.491265856 2024-01-09T11:47:25.369921+00:00 19994333.229000028223 28999999.991000000387 27869999.988000039011 3936792.998999952804 60318.491277638 2024-01-09T11:47:26.387904+00:00 19994333.231999989599 29000000.019999980927 27869999.995000001043 3937436.996000051033 60318.491289060 2024-01-09T11:47:27.374742+00:00 19994333.225999951363 28999999.981999989599 27870000.052999969572 3933430.952000021935 60318.491300661 2024-01-09T11:47:28.377129+00:00 19994333.229000028223 28999999.998000029474 27869999.967000011355 3937805.008000016212 60318.491312264 2024-01-09T11:47:29.379560+00:00 19994333.232999980450 29000000.004999998957 27869999.986999988556 3934342.976999998093 60318.491323865 2024-01-09T11:47:30.381963+00:00 19994333.227000001818 29000000.022999998182 27870000.011000040919 3935830.023000001907 60318.491335286 2024-01-09T11:47:31.368707+00:00 19994333.227000001818 28999999.965999960899 27869999.983999971300 3933381.028999925125 60318.491346887 2024-01-09T11:47:32.371071+00:00 19994333.231999989599 28999999.963999990374 27869999.981999989599 3935767.085000038147 60318.491358489 2024-01-09T11:47:33.373437+00:00 19994333.230000019073 29000000.032000061125 27870000.024999979883 3936122.944000006188 60318.491370091 2024-01-09T11:47:34.375871+00:00 19994333.223999980837 29000000.016000028700 27869999.958000060171 3934278.940999985207 60318.491381693 2024-01-09T11:47:35.378242+00:00 19994333.232999980450 29000000.018000010401 27870000.058999899775 3934681.014000058174 60318.491393294 2024-01-09T11:47:36.380627+00:00 19994333.227000001818 28999999.988999959081 27869999.997000098228 3936550.980999947060 60318.491404896 2024-01-09T11:47:37.383015+00:00 19994333.229000091553 28999999.968999978155 27869999.986999988556 3939572.090999960899 60318.491416316 2024-01-09T11:47:38.369756+00:00 19994333.230999950320 29000000.006000038236 27869999.990000009537 3936725.921000003815 60318.491427918 2024-01-09T11:47:39.372139+00:00 19994333.228999968618 29000000.023999929428 27870000.015999998897 3937835.022000073921 60318.491439520 2024-01-09T11:47:40.374521+00:00 19994333.231000069529 29000000.003000020981 27870000.006999999285 3938384.038999915123 60318.491451122 2024-01-09T11:47:41.376982+00:00 19994333.227000001818 28999999.995000001043 27869999.978000000119 3936613.935999989975 60318.491462649 2024-01-09T11:47:42.372873+00:00 19994333.230999950320 28999999.962000008672 27869999.977000001818 3933026.955000042915 60318.491474327 2024-01-09T11:47:43.381805+00:00 19994333.228000041097 29000000.029999971390 27870000.025999989361 3934282.963999987114 60318.491485928 2024-01-09T11:47:44.384211+00:00 19994333.230000019073 28999999.988000039011 27870000.028000000864 3935105.017000079155 60318.491497455 2024-01-09T11:47:45.380077+00:00 19994333.230999950320 29000000.011999960989 27869999.967000011355 3936644.102999926079 60318.491509131 2024-01-09T11:47:46.388953+00:00 19994333.227000001818 29000000.001000050455 27870000.046000000089 3938897.945999979973 60318.491520477 2024-01-09T11:47:47.369200+00:00 19994333.228999968618 29000000.005999919027 27869999.944000009447 3933897.071000099182 60318.491532261 2024-01-09T11:47:48.387288+00:00 19994333.230000019073 28999999.968000050634 27870000.004999998957 3941322.996999979019 60318.491543681 2024-01-09T11:47:49.374053+00:00 19994333.230000019073 29000000.030999999493 27870000.050000008196 3933912.962999939919 60318.491555283 2024-01-09T11:47:50.376471+00:00 19994333.225999951363 29000000.024000000209 27869999.973999980837 3940401.008000016212 60318.491566705 2024-01-09T11:47:51.363310+00:00 19994333.231000069529 28999999.977000009269 27869999.988000039011 3936887.930999993812 60318.491578487 2024-01-09T11:47:52.381302+00:00 19994333.227000001818 28999999.960999999195 27869999.989999949932 3933313.014000058174 60318.491590089 2024-01-09T11:47:53.383666+00:00 19994333.230000019073 29000000.046999990940 27870000.002000030130 3930882.043999909889 60318.491601510 2024-01-09T11:47:54.370431+00:00 19994333.228999968618 28999999.990000009537 27870000.043999969959 3935672.991000055801 60318.491613293 2024-01-09T11:47:55.388479+00:00 19994333.231999989599 28999999.974999990314 27869999.957000020891 3937264.034000039101 60318.491624713 2024-01-09T11:47:56.375227+00:00 19994333.227000001818 29000000.050999999046 27870000.019999980927 3940618.949999928009 60318.491636315 2024-01-09T11:47:57.377617+00:00 19994333.228999968618 28999999.997000008821 27869999.979000028223 3934770.060999989975 60318.491647736 2024-01-09T11:47:58.364399+00:00 19994333.230000019073 28999999.982000019401 27870000.004000011832 3941580.934000014793 60318.491659518 2024-01-09T11:47:59.382384+00:00 19994333.228999968618 28999999.989999949932 27869999.965999960899 3939756.049000024796 60318.491670939 2024-01-09T11:48:00.369133+00:00 19994333.229000091553 28999999.994000021368 27870000.037000060081 3937700.960000038147 60318.491682541 2024-01-09T11:48:01.371499+00:00 19994333.229999899864 28999999.991000000387 27870000.008000019938 3932664.062999964226 60318.491694324 2024-01-09T11:48:02.389552+00:00 19994333.228000041097 29000000.033999979496 27870000.026999950409 3933787.912999988068 60318.491705745 2024-01-09T11:48:03.376316+00:00 19994333.228000000119 28999999.999000009149 27869999.967999938875 3939897.001000047196 60318.491717346 2024-01-09T11:48:04.378736+00:00 19994333.230999998748 28999999.995999988168 27870000.007000088692 3943175.970999956131 60318.491728768 2024-01-09T11:48:05.365516+00:00 19994333.230000000447 29000000.017000019550 27869999.992999911308 3936745.105999947060 60318.491740550 2024-01-09T11:48:06.383538+00:00 19994333.228000000119 28999999.971000019461 27869999.966000080109 3934911.944000006188 60318.491751971 2024-01-09T11:48:07.370312+00:00 19994333.232000008225 28999999.995999988168 27870000.019999980927 3939361.879999995232 60318.491763573 2024-01-09T11:48:08.372709+00:00 19994333.228999990970 28999999.988999959081 27870000.024999979883 3939973.129999995232 60318.491775176 2024-01-09T11:48:09.375165+00:00 19994333.227000009269 29000000.009000059217 27869999.953999999911 3937079.008000016212 60318.491786777 2024-01-09T11:48:10.377537+00:00 19994333.231000009924 29000000.015999909490 27870000.052999969572 3934364.003000020981 60318.491798379 2024-01-09T11:48:11.379945+00:00 19994333.229999989271 28999999.998000029474 27869999.957000020891 3937338.019000052940 60318.491809800 2024-01-09T11:48:12.366758+00:00 19994333.227000001818 29000000.004999998957 27870000.053000088781 3936749.027999997139 60318.491821583 2024-01-09T11:48:13.384761+00:00 19994333.227000001818 28999999.989000078291 27869999.974999900907 3936918.919999957085 60318.491833003 2024-01-09T11:48:14.371501+00:00 19994333.231999989599 28999999.980999950320 27869999.963999990374 3935268.088999987114 60318.491844605 2024-01-09T11:48:15.373867+00:00 19994333.228000018746 28999999.988000039011 27870000.020000100136 3937501.039000033867 60318.491856207 2024-01-09T11:48:16.376290+00:00 19994333.226000010967 29000000.031000021845 27869999.993999961764 3939101.893999934196 60318.491867809 2024-01-09T11:48:17.378667+00:00 19994333.236999988556 29000000.021999958903 27869999.988999959081 3934656.106000065804 60318.491879230 2024-01-09T11:48:18.365461+00:00 19994333.226000010967 28999999.970999959856 27870000.035000000149 3934522.886999965180 60318.491890832 2024-01-09T11:48:19.367850+00:00 19994333.227000001818 28999999.973000049591 27869999.993999999017 3937258.093000053894 60318.491902614 2024-01-09T11:48:20.385857+00:00 19994333.229999959469 29000000.069000009447 27869999.981999989599 3933235.921000003815 60318.491914035 2024-01-09T11:48:21.372610+00:00 19994333.230000019073 29000000.001000050455 27870000.049000009894 3939939.985999941826 60318.491925636 2024-01-09T11:48:22.374998+00:00 19994333.226000010967 28999999.944999929518 27869999.978999998420 3936192.006999969017 60318.491937239 2024-01-09T11:48:23.377471+00:00 19994333.232999980450 29000000.008000019938 27869999.958999991417 3933062.917000054847 60318.491948841 2024-01-09T11:48:24.379862+00:00 19994333.230000019073 28999999.995000001043 27869999.988999988884 3937293.083999990951 60318.491960368 2024-01-09T11:48:25.375753+00:00 19994333.226000010967 29000000.018000010401 27870000.043000008911 3937032.967000008095 60318.491972045 2024-01-09T11:48:26.384678+00:00 19994333.231000009924 29000000.018000010401 27869999.976000010967 3932448.082000017166 60318.491983390 2024-01-09T11:48:27.364915+00:00 19994333.231999989599 28999999.954999998212 27870000.018000010401 3936712.939000010025 60318.491995173 2024-01-09T11:48:28.382898+00:00 19994333.227000001818 28999999.999000009149 27870000.032000008970 3935226.072999954224 60318.492006774 2024-01-09T11:48:29.385264+00:00 19994333.226000010967 29000000.002999991179 27869999.953999999911 3935330.973000050057 60318.492018195 2024-01-09T11:48:30.372039+00:00 19994333.235000010580 29000000.024999991059 27870000.005999978632 3937911.878000020981 60318.492029796 2024-01-09T11:48:31.374411+00:00 19994333.225999951363 28999999.984000001103 27870000.024999979883 3934597.121999979019 60318.492041398 2024-01-09T11:48:32.376800+00:00 19994333.225999951363 29000000.029000010341 27869999.988000039011 3937294.960999966133 60318.492053000 2024-01-09T11:48:33.379190+00:00 19994333.233000040054 28999999.967999991030 27869999.973999980837 3941910.957000017166 60318.492064421 2024-01-09T11:48:34.365932+00:00 19994333.226000070572 28999999.992000009865 27870000.025000039488 3941101.985000013839 60318.492076203 2024-01-09T11:48:35.383917+00:00 19994333.228999968618 29000000.032000008970 27869999.958999991417 3937266.000999927986 60318.492087623 2024-01-09T11:48:36.370654+00:00 19994333.230999950320 29000000.025999959558 27870000.053000029176 3932733.027000070084 60318.492099225 2024-01-09T11:48:37.373058+00:00 19994333.231999989599 28999999.976000010967 27869999.969999909401 3940801.988999962807 60318.492110827 2024-01-09T11:48:38.375448+00:00 19994333.221999999136 29000000.032999988645 27870000.022000070661 3936838.083000063896 60318.492122429 2024-01-09T11:48:39.377860+00:00 19994333.235000010580 28999999.962000008672 27869999.974999900907 3933988.907999991905 60318.492134031 2024-01-09T11:48:40.380267+00:00 19994333.228999968618 28999999.965000029653 27870000.072000030428 3937272.018999934196 60318.492145452 2024-01-09T11:48:41.367034+00:00 19994333.228000041097 29000000.055999990553 27870000.004000071436 3935938.065000057220 60318.492157234 2024-01-09T11:48:42.385053+00:00 19994333.230000019073 28999999.979999959469 27869999.987999919802 3938923.992999910843 60318.492168655 2024-01-09T11:48:43.371796+00:00 19994333.228999968618 28999999.995000001043 27869999.988000039011 3936904.959000111092 60318.492180257 2024-01-09T11:48:44.374200+00:00 19994333.228000041097 28999999.997999969870 27869999.993999961764 3940153.087999939919 60318.492191678 2024-01-09T11:48:45.360953+00:00 19994333.232999920845 29000000.009000059217 27869999.974000100046 3934613.950000048149 60318.492203461 2024-01-09T11:48:46.378983+00:00 19994333.226000070572 28999999.985999941826 27870000.064000010490 3937069.013000010978 60318.492215062 2024-01-09T11:48:47.381390+00:00 19994333.227000001818 28999999.960000038147 27869999.937999960035 3932646.997999907006 60318.492226483 2024-01-09T11:48:48.368141+00:00 19994333.230000019073 29000000.042999979109 27869999.970000028610 3937525.000000000000 60318.492238265 2024-01-09T11:48:49.386131+00:00 19994333.232999920845 28999999.998000029474 27870000.007999900728 3937298.019000052940 60318.492249686 2024-01-09T11:48:50.372898+00:00 19994333.226000070572 28999999.963999990374 27870000.017000079155 3939567.962000011932 60318.492261288 2024-01-09T11:48:51.375313+00:00 19994333.230000019073 29000000.021000031382 27870000.021999958903 3937624.156000018120 60318.492272890 2024-01-09T11:48:52.377686+00:00 19994333.225999951363 28999999.998999949545 27870000.000000000000 3939556.782999991905 60318.492284492 2024-01-09T11:48:53.380091+00:00 19994333.233999971300 29000000.032000061125 27869999.980000019073 3939900.188000000082 60318.492295913 2024-01-09T11:48:54.366875+00:00 19994333.227000001818 28999999.973999980837 27869999.983999971300 3937066.863000000827 60318.492307514 2024-01-09T11:48:55.369239+00:00 19994333.227000001818 29000000.006999969482 27869999.983000040054 3936894.978000000119 60318.492319297 2024-01-09T11:48:56.387225+00:00 19994333.230000019073 28999999.994000080973 27870000.006000000983 3939735.066999997944 60318.492330717 2024-01-09T11:48:57.373977+00:00 19994333.228999998420 29000000.004999998957 27870000.000000000000 3937549.953000002075 60318.492342319 2024-01-09T11:48:58.376392+00:00 19994333.230999998748 28999999.995000001043 27870000.018999990076 3928769.041999998968 60318.492353921 2024-01-09T11:48:59.378760+00:00 19994333.230000000447 29000000.000000000000 27870000.022999998182 3937316.947000001092 60318.492365522 2024-01-09T11:49:00.381151+00:00 19994333.225999999791 29000000.018999930471 27869999.982000008225 3940260.060999996960 60318.492376943 2024-01-09T11:49:01.367910+00:00 19994333.230000000447 29000000.006000038236 27870000.097999989986 3937739.922999999952 60318.492388545 2024-01-09T11:49:02.370278+00:00 19994333.230000000447 28999999.957999940962 27869999.902000010014 3939048.087999999989 60318.492400147 2024-01-09T11:49:03.372652+00:00 19994333.227999988943 29000000.018000010401 27869999.997000008821 3937875.014000006020 60318.492411748 2024-01-09T11:49:04.375030+00:00 19994333.226000010967 29000000.026000000536 27869999.982999980450 3935652.947999998927 60318.492423350 2024-01-09T11:49:05.377457+00:00 19994333.231999989599 29000000.036999989301 27870000.053000029176 3940370.955999999773 60318.492434951 2024-01-09T11:49:06.379830+00:00 19994333.231000009924 28999999.925999999046 27869999.964999970049 3941575.969999998808 60318.492446553 2024-01-09T11:49:07.382228+00:00 19994333.227999988943 28999999.982000008225 27869999.968999978155 3935405.067000002135 60318.492458080 2024-01-09T11:49:08.378107+00:00 19994333.230000019073 29000000.037000000477 27870000.009999990463 3941238.090999998152 60318.492469757 2024-01-09T11:49:09.386978+00:00 19994333.232000019401 29000000.004999998957 27870000.021000031382 3939042.882999993861 60318.492481102 2024-01-09T11:49:10.367214+00:00 19994333.225999951363 28999999.985000010580 27870000.051999989897 3939697.024000003934 60318.492492884 2024-01-09T11:49:11.385218+00:00 19994333.230000019073 29000000.019999980927 27869999.984000030905 3941900.052000001073 60318.492504306 2024-01-09T11:49:12.372050+00:00 19994333.227999988943 28999999.958999991417 27869999.971999999136 3930326.979000002146 60318.492515908 2024-01-09T11:49:13.374441+00:00 19994333.228000041097 29000000.041999999434 27870000.048999968916 3938405.906000003219 60318.492527510 2024-01-09T11:49:14.376861+00:00 19994333.232999980450 28999999.981999989599 27869999.980000019073 3936296.944999992847 60318.492539112 2024-01-09T11:49:15.379277+00:00 19994333.230000019073 29000000.008000019938 27869999.974000040442 3940459.057999997865 60318.492550713 2024-01-09T11:49:16.381640+00:00 19994333.225999951363 29000000.028999980539 27869999.988999959081 3938988.128000006080 60318.492562134 2024-01-09T11:49:17.368401+00:00 19994333.227000001818 28999999.975000020117 27870000.032999988645 3935803.896999999881 60318.492573917 2024-01-09T11:49:18.386406+00:00 19994333.234000030905 28999999.994000021368 27869999.952999949455 3937094.018999993801 60318.492585339 2024-01-09T11:49:19.373250+00:00 19994333.225000020117 29000000.013999998569 27870000.021000031382 3935416.961999997031 60318.492596940 2024-01-09T11:49:20.375641+00:00 19994333.230999950320 28999999.963999990374 27870000.017000079155 3938695.975000008941 60318.492608361 2024-01-09T11:49:21.362412+00:00 19994333.232000049204 29000000.009999990463 27869999.949999928474 3934803.048999994993 60318.492620144 2024-01-09T11:49:22.380438+00:00 19994333.228999968618 28999999.993999961764 27870000.024999979883 3935227.941000000108 60318.492631746 2024-01-09T11:49:23.382803+00:00 19994333.225000020117 29000000.029000040144 27870000.027000069618 3936511.086999997031 60318.492643166 2024-01-09T11:49:24.369547+00:00 19994333.235999941826 29000000.054000020027 27870000.006999969482 3940322.012000008952 60318.492654948 2024-01-09T11:49:25.387554+00:00 19994333.223999980837 28999999.965999960899 27869999.945000048727 3935714.969999998808 60318.492666370 2024-01-09T11:49:26.374354+00:00 19994333.227000001818 28999999.975000020117 27870000.013000011444 3938890.008999987971 60318.492677972 2024-01-09T11:49:27.376793+00:00 19994333.231000069529 29000000.024000048637 27870000.013999938965 3935971.011999994982 60318.492689393 2024-01-09T11:49:28.363597+00:00 19994333.228999968618 28999999.962000008672 27870000.029000040144 3936382.958000003826 60318.492701176 2024-01-09T11:49:29.381628+00:00 19994333.230000019073 29000000.042999979109 27869999.980999950320 3936305.965000004042 60318.492712597 2024-01-09T11:49:30.368395+00:00 19994333.230999950320 28999999.970999959856 27870000.001999970526 3938718.087000011932 60318.492724199 2024-01-09T11:49:31.370767+00:00 19994333.229000091553 28999999.986000061035 27869999.976000070572 3936865.018999993801 60318.492735981 2024-01-09T11:49:32.388778+00:00 19994333.230000019073 29000000.004999998957 27869999.995999928564 3935070.939000010025 60318.492747403 2024-01-09T11:49:33.375590+00:00 19994333.225999951363 28999999.974999900907 27870000.004000071436 3935738.993000001181 60318.492759004 2024-01-09T11:49:34.377968+00:00 19994333.230999950320 29000000.037999991328 27870000.052999969572 3936858.044999986887 60318.492770426 2024-01-09T11:49:35.364764+00:00 19994333.226000070572 28999999.982000108808 27869999.960999999195 3942347.004000008106 60318.492782208 2024-01-09T11:49:36.382783+00:00 19994333.230000019073 29000000.020999908447 27869999.978000000119 3941217.975999981165 60318.492793629 2024-01-09T11:49:37.369533+00:00 19994333.229999899864 28999999.996000051498 27870000.037000000477 3938622.932000011206 60318.492805230 2024-01-09T11:49:38.371907+00:00 19994333.228000041097 29000000.032999988645 27870000.006000000983 3940337.060000001919 60318.492816832 2024-01-09T11:49:39.374317+00:00 19994333.226000070572 28999999.942999958992 27870000.015000019222 3938470.990000010002 60318.492828434 2024-01-09T11:49:40.376739+00:00 19994333.233999971300 29000000.004999998957 27869999.900999989361 3935896.067999988794 60318.492840036 2024-01-09T11:49:41.379110+00:00 19994333.227999929339 29000000.028000000864 27870000.049999978393 3938762.979999988806 60318.492851638 2024-01-09T11:49:42.381522+00:00 19994333.227000001818 28999999.973999999464 27870000.025000009686 3941647.932000011206 60318.492863240 2024-01-09T11:49:43.383922+00:00 19994333.231999989599 29000000.008999999613 27869999.969000011683 3938318.083000003826 60318.492874661 2024-01-09T11:49:44.370680+00:00 19994333.229000091553 29000000.013000011444 27870000.095999989659 3938596.968999981880 60318.492886262 2024-01-09T11:49:45.373049+00:00 19994333.227999929339 29000000.012999981642 27869999.960000038147 3934444.031000018120 60318.492897863 2024-01-09T11:49:46.375423+00:00 19994333.231000069529 28999999.993000000715 27869999.945999979973 3944762.012999982107 60318.492909466 2024-01-09T11:49:47.377838+00:00 19994333.230999950320 28999999.974000010639 27869999.996999979019 3939094.921000003815 60318.492920992 2024-01-09T11:49:48.373723+00:00 19994333.223999980837 28999999.995000001043 27870000.004999998957 3941326.113000005018 60318.492932669 2024-01-09T11:49:49.382642+00:00 19994333.230000019073 29000000.011000011116 27870000.035000029951 3939919.981000006199 60318.492944015 2024-01-09T11:49:50.362906+00:00 19994333.231000069529 29000000.001999970526 27869999.969999969006 3941866.942000002135 60318.492955797 2024-01-09T11:49:51.380906+00:00 19994333.225000001490 29000000.018000010401 27870000.008000019938 3943788.919000000227 60318.492967399 2024-01-09T11:49:52.383286+00:00 19994333.234000001103 28999999.958000000566 27869999.991999980062 3944013.044000000227 60318.492978820 2024-01-09T11:49:53.370046+00:00 19994333.228000000119 28999999.998000029474 27870000.022000070661 3942053.988000005018 60318.492990422 2024-01-09T11:49:54.372447+00:00 19994333.228999998420 29000000.017999950796 27869999.983999971300 3938769.027999997139 60318.493002024 2024-01-09T11:49:55.374814+00:00 19994333.231000009924 28999999.995000001043 27870000.034000039101 3935307.020999997854 60318.493013625 2024-01-09T11:49:56.377211+00:00 19994333.226999979466 29000000.002000030130 27870000.011999960989 3940149.053000003099 60318.493025046 2024-01-09T11:49:57.363993+00:00 19994333.231000009924 29000000.009999990463 27869999.932999968529 3941131.928000003099 60318.493036828 2024-01-09T11:49:58.381986+00:00 19994333.228000018746 29000000.039999961853 27870000.034000039101 3941963.942999988794 60318.493048249 2024-01-09T11:49:59.368740+00:00 19994333.230999980122 28999999.957000020891 27869999.993999961764 3937200.057000011206 60318.493059851 2024-01-09T11:50:00.371120+00:00 19994333.227000031620 29000000.016999959946 27869999.981000069529 3940105.916999965906 60318.493071453 2024-01-09T11:50:01.373543+00:00 19994333.225999981165 28999999.976000070572 27869999.985999941826 3941199.093000053894 60318.493083055 2024-01-09T11:50:02.375914+00:00 19994333.233000010252 29000000.050999999046 27870000.031000021845 3939684.934999942780 60318.493094656 2024-01-09T11:50:03.378304+00:00 19994333.230999980122 29000000.000000000000 27870000.051999930292 3933683.949000000954 60318.493106077 2024-01-09T11:50:04.365060+00:00 19994333.227000001818 28999999.930999990553 27869999.961000081152 3935570.166000009049 60318.493117860 2024-01-09T11:50:05.383058+00:00 19994333.228000041097 29000000.057999968529 27869999.990000009537 3938126.882000029087 60318.493129280 2024-01-09T11:50:06.369820+00:00 19994333.228999968618 28999999.977000001818 27869999.947999950498 3935573.068000019062 60318.493140882 2024-01-09T11:50:07.372212+00:00 19994333.227999988943 29000000.016000028700 27870000.118000030518 3941089.052999972831 60318.493152484 2024-01-09T11:50:08.374642+00:00 19994333.230000019073 28999999.986999988556 27869999.958999991417 3945303.916999996174 60318.493164086 2024-01-09T11:50:09.377007+00:00 19994333.231999989599 28999999.995000001043 27869999.930999990553 3937033.996999979019 60318.493175687 2024-01-09T11:50:10.379393+00:00 19994333.229000028223 28999999.981999989599 27870000.001999970526 3939804.979000031948 60318.493187108 2024-01-09T11:50:11.366151+00:00 19994333.225999951363 29000000.006000038236 27870000.047000050545 3939708.017000020016 60318.493198890 2024-01-09T11:50:12.384140+00:00 19994333.233000040054 28999999.973999980837 27869999.978999968618 3934479.984999955166 60318.493210311 2024-01-09T11:50:13.370882+00:00 19994333.228999968618 29000000.067000031471 27870000.011999960989 3939069.073000013828 60318.493221913 2024-01-09T11:50:14.373246+00:00 19994333.225000020117 28999999.967000011355 27870000.000000000000 3939493.986000000965 60318.493233514 2024-01-09T11:50:15.375665+00:00 19994333.232999980450 28999999.988999959081 27869999.988000009209 3940411.893000007141 60318.493245116 2024-01-09T11:50:16.378031+00:00 19994333.227000001818 29000000.018000010401 27869999.959999989718 3940536.156000018120 60318.493256537 2024-01-09T11:50:17.364808+00:00 19994333.229999959469 28999999.993000030518 27870000.057000000030 3937032.037999988068 60318.493268139 2024-01-09T11:50:18.367200+00:00 19994333.230000019073 29000000.010999999940 27869999.986000001431 3935350.890999972820 60318.493279921 2024-01-09T11:50:19.385184+00:00 19994333.228000041097 29000000.019000008702 27869999.956000000238 3939928.049000024796 60318.493291342 2024-01-09T11:50:20.371930+00:00 19994333.228999968618 28999999.987999990582 27870000.075000021607 3939486.038999975193 60318.493302943 2024-01-09T11:50:21.374297+00:00 19994333.230000019073 28999999.958999991417 27870000.025999989361 3937726.952000021935 60318.493314545 2024-01-09T11:50:22.376712+00:00 19994333.230000019073 29000000.001000020653 27869999.950999978930 3938779.022000014782 60318.493326147 2024-01-09T11:50:23.379074+00:00 19994333.225999951363 29000000.006999999285 27870000.032999988645 3937539.922999978065 60318.493337568 2024-01-09T11:50:24.365845+00:00 19994333.231000069529 29000000.000000000000 27869999.937000039965 3940558.010999978054 60318.493349350 2024-01-09T11:50:25.383859+00:00 19994333.228999968618 29000000.011999990791 27870000.065000001341 3936584.981000006199 60318.493360771 2024-01-09T11:50:26.370603+00:00 19994333.227000001818 29000000.016999989748 27869999.991999980062 3939903.975000023842 60318.493372372 2024-01-09T11:50:27.372983+00:00 19994333.228999968618 28999999.981999989599 27869999.953999999911 3944863.078000009060 60318.493383974 2024-01-09T11:50:28.375371+00:00 19994333.231999989599 29000000.031000021845 27870000.055999990553 3938086.950999975204 60318.493395577 2024-01-09T11:50:29.377845+00:00 19994333.231999989599 28999999.958000000566 27869999.995000001043 3941278.912000000011 60318.493407179 2024-01-09T11:50:30.380228+00:00 19994333.227000001818 29000000.028999980539 27869999.934000018984 3939952.118000030983 60318.493418705 2024-01-09T11:50:31.376120+00:00 19994333.226000070572 29000000.008999999613 27869999.999000009149 3936683.927999972831 60318.493430382 2024-01-09T11:50:32.385025+00:00 19994333.230999950320 28999999.967999991030 27870000.043999969959 3940409.138999999035 60318.493441727 2024-01-09T11:50:33.365263+00:00 19994333.230000019073 29000000.012000020593 27870000.011000040919 3936496.930999993812 60318.493453510 2024-01-09T11:50:34.383250+00:00 19994333.230999950320 29000000.004000011832 27869999.930999990553 3936889.990999997128 60318.493464931 2024-01-09T11:50:35.370055+00:00 19994333.227000001818 29000000.021000031382 27870000.075999978930 3942031.002000033855 60318.493476533 2024-01-09T11:50:36.372472+00:00 19994333.226000070572 28999999.979999899864 27869999.996000051498 3941433.942999958992 60318.493488135 2024-01-09T11:50:37.374867+00:00 19994333.232999920845 29000000.022000070661 27869999.945999979973 3939021.134000002872 60318.493499737 2024-01-09T11:50:38.377312+00:00 19994333.230000019073 28999999.955999970436 27869999.985000010580 3941267.966000020970 60318.493511339 2024-01-09T11:50:39.379695+00:00 19994333.226000070572 29000000.021000031382 27870000.031000021845 3940158.949999988079 60318.493522760 2024-01-09T11:50:40.366434+00:00 19994333.230999950320 29000000.003000020981 27870000.059999939054 3940601.036000012886 60318.493534542 2024-01-09T11:50:41.384417+00:00 19994333.233999971300 28999999.996999979019 27869999.965999960899 3942079.014999986161 60318.493545962 2024-01-09T11:50:42.371161+00:00 19994333.221999999136 29000000.021999958903 27870000.017000079155 3940467.878000020981 60318.493557564 2024-01-09T11:50:43.373569+00:00 19994333.231000069529 28999999.990000009537 27870000.009999990463 3944247.075999975204 60318.493568986 2024-01-09T11:50:44.360346+00:00 19994333.230999998748 28999999.996000051498 27869999.949999928474 3939667.009000002872 60318.493580768 2024-01-09T11:50:45.378378+00:00 19994333.225000001490 29000000.003000020981 27869999.976000070572 3940128.053000032902 60318.493592370 2024-01-09T11:50:46.380789+00:00 19994333.230999998748 28999999.993999961764 27870000.026000019163 3940434.975999950897 60318.493603791 2024-01-09T11:50:47.367535+00:00 19994333.234000001103 29000000.000000000000 27869999.969999909401 3939536.960000038147 60318.493615573 2024-01-09T11:50:48.385522+00:00 19994333.227000001818 29000000.013000011444 27869999.991999980062 3938242.111000000965 60318.493626994 2024-01-09T11:50:49.372271+00:00 19994333.225999999791 28999999.985000010580 27870000.092000011355 3939697.921000003815 60318.493638596 2024-01-09T11:50:50.374665+00:00 19994333.231999989599 29000000.004999998957 27869999.907999988645 3941380.950999975204 60318.493650016 2024-01-09T11:50:51.361439+00:00 19994333.228999998420 28999999.978999968618 27870000.041000008583 3940468.000999987125 60318.493661799 2024-01-09T11:50:52.379476+00:00 19994333.228000018746 28999999.995000001043 27869999.965999998152 3940061.010000050068 60318.493673221 2024-01-09T11:50:53.366262+00:00 19994333.229999989271 29000000.039999961853 27869999.995999988168 3939999.020999968052 60318.493684822 2024-01-09T11:50:54.368630+00:00 19994333.227000001818 28999999.950999978930 27870000.041000008583 3943656.944000006188 60318.493696604 2024-01-09T11:50:55.386618+00:00 19994333.228999998420 28999999.997999999672 27870000.018999990076 3942441.138999999035 60318.493708025 2024-01-09T11:50:56.373366+00:00 19994333.228999998420 29000000.024999998510 27869999.962000008672 3939743.916999996174 60318.493719627 2024-01-09T11:50:57.375780+00:00 19994333.230000019073 28999999.999000001699 27870000.037000000477 3938287.036000012886 60318.493731229 2024-01-09T11:50:58.378145+00:00 19994333.228999968618 29000000.031000021845 27869999.986000001431 3941214.907000004780 60318.493742831 2024-01-09T11:50:59.380549+00:00 19994333.229000028223 28999999.982999980450 27870000.003999978304 3941019.113999962807 60318.493754251 2024-01-09T11:51:00.367309+00:00 19994333.231999989599 28999999.966000020504 27869999.990000009537 3941248.896000028122 60318.493765853 2024-01-09T11:51:01.369678+00:00 19994333.227000001818 29000000.028000000864 27870000.032000008970 3939631.068000019062 60318.493777454 2024-01-09T11:51:02.372042+00:00 19994333.227999988943 28999999.971999999136 27869999.948000010103 3937519.962999999989 60318.493789056 2024-01-09T11:51:03.374433+00:00 19994333.230000019073 29000000.030000001192 27870000.006999969482 3938425.069999992847 60318.493800658 2024-01-09T11:51:04.376855+00:00 19994333.231000009924 28999999.978999968618 27870000.006000038236 3939734.939999998081 60318.493812260 2024-01-09T11:51:05.379240+00:00 19994333.223999980837 29000000.030000030994 27870000.012999951839 3939992.978999971878 60318.493823862 2024-01-09T11:51:06.381642+00:00 19994333.232999980450 28999999.997999969870 27869999.970000028610 3936764.969000041019 60318.493835283 2024-01-09T11:51:07.368400+00:00 19994333.231000009924 28999999.970000028610 27870000.059000018984 3937644.097999989986 60318.493846884 2024-01-09T11:51:08.370768+00:00 19994333.225000020117 29000000.059000018984 27870000.020999971777 3939311.927999972831 60318.493858485 2024-01-09T11:51:09.373131+00:00 19994333.231999989599 28999999.935999989510 27869999.951000031084 3940599.049000024796 60318.493870087 2024-01-09T11:51:10.375495+00:00 19994333.230000019073 29000000.033999979496 27870000.017000019550 3941016.031000018120 60318.493881613 2024-01-09T11:51:11.371413+00:00 19994333.225999951363 28999999.981999989599 27869999.963999990374 3938666.054999948014 60318.493893291 2024-01-09T11:51:12.380310+00:00 19994333.228999968618 28999999.944999989122 27869999.967000011355 3933001.893000007141 60318.493904892 2024-01-09T11:51:13.382722+00:00 19994333.234000090510 29000000.055000070482 27870000.092999938875 3941859.009999989998 60318.493916419 2024-01-09T11:51:14.378625+00:00 19994333.227000001818 28999999.975999951363 27869999.968000050634 3936226.009999989998 60318.493928021 2024-01-09T11:51:15.380992+00:00 19994333.225999951363 29000000.000000000000 27869999.964999910444 3941122.999000072014 60318.493939442 2024-01-09T11:51:16.367735+00:00 19994333.231000069529 28999999.986999988556 27870000.014000058174 3941736.974999905098 60318.493951043 2024-01-09T11:51:17.370096+00:00 19994333.229999899864 29000000.069000009447 27870000.009999990463 3937106.086000084877 60318.493962645 2024-01-09T11:51:18.372503+00:00 19994333.227000001818 28999999.993999961764 27870000.000000000000 3936937.868999958038 60318.493974246 2024-01-09T11:51:19.374871+00:00 19994333.231000069529 28999999.985000010580 27869999.945000048727 3937212.042000054847 60318.493985667 2024-01-09T11:51:20.361632+00:00 19994333.228999968618 28999999.986999988556 27870000.051999930292 3940944.960999966133 60318.493997450 2024-01-09T11:51:21.379656+00:00 19994333.227000001818 29000000.002000089735 27870000.014000058174 3941811.019999980927 60318.494009051 2024-01-09T11:51:22.382046+00:00 19994333.231999989599 29000000.009999990463 27870000.003999948502 3942451.039999961853 60318.494020472 2024-01-09T11:51:23.368786+00:00 19994333.228999968618 28999999.962000008672 27870000.000000000000 3936217.927000045776 60318.494032254 2024-01-09T11:51:24.386774+00:00 19994333.226000070572 29000000.018000010401 27869999.952000018209 3939188.963999987114 60318.494043676 2024-01-09T11:51:25.373579+00:00 19994333.228999968618 29000000.006999969482 27870000.024000048637 3938089.131999969017 60318.494055277 2024-01-09T11:51:26.375953+00:00 19994333.233999971300 28999999.967000011355 27869999.990999940783 3938945.035000085831 60318.494066698 2024-01-09T11:51:27.362725+00:00 19994333.226000070572 29000000.079999919981 27870000.034000039101 3936082.969999908935 60318.494078481 2024-01-09T11:51:28.380762+00:00 19994333.227000001818 28999999.958999991417 27870000.031999949366 3933985.943000078201 60318.494089901 2024-01-09T11:51:29.367509+00:00 19994333.232999920845 29000000.015000101179 27869999.977000001818 3940860.021000028122 60318.494101503 2024-01-09T11:51:30.369878+00:00 19994333.229000091553 29000000.000000000000 27869999.925999999046 3940080.984999895096 60318.494113286 2024-01-09T11:51:31.387878+00:00 19994333.225999951363 28999999.954999919981 27870000.052999999374 3944265.930000067223 60318.494124707 2024-01-09T11:51:32.374706+00:00 19994333.231999989599 29000000.015999998897 27869999.944999989122 3938237.125999927986 60318.494136309 2024-01-09T11:51:33.377095+00:00 19994333.230000019073 29000000.006999999285 27870000.089000001550 3941456.968000053894 60318.494147730 2024-01-09T11:51:34.363855+00:00 19994333.227000001818 29000000.027000010014 27869999.942000020295 3939461.975999950897 60318.494159512 2024-01-09T11:51:35.381859+00:00 19994333.230000019073 28999999.992999989539 27870000.013999998569 3942127.035000085831 60318.494170933 2024-01-09T11:51:36.368604+00:00 19994333.228999968618 28999999.985000010580 27870000.008999969810 3938625.003999948967 60318.494182535 2024-01-09T11:51:37.370966+00:00 19994333.228000041097 28999999.989999979734 27869999.978000018746 3937731.912999988068 60318.494194136 2024-01-09T11:51:38.373354+00:00 19994333.228999998420 28999999.987000018358 27870000.002000000328 3939496.105000019073 60318.494205738 2024-01-09T11:51:39.375756+00:00 19994333.232000000775 29000000.046000000089 27870000.015000019222 3937983.947000027169 60318.494217339 2024-01-09T11:51:40.378122+00:00 19994333.225000001490 28999999.980999980122 27870000.039999961853 3935388.998999952804 60318.494228760 2024-01-09T11:51:41.364881+00:00 19994333.230000000447 29000000.021000031382 27869999.964000049978 3939989.090000032913 60318.494240543 2024-01-09T11:51:42.382902+00:00 19994333.231999989599 28999999.985000010580 27870000.021999958903 3936556.937000035774 60318.494251964 2024-01-09T11:51:43.369644+00:00 19994333.225999999791 29000000.005999978632 27869999.967999991030 3938675.978999971878 60318.494263565 2024-01-09T11:51:44.372009+00:00 19994333.230000019073 28999999.973999980837 27869999.947000030428 3936123.021999955177 60318.494275167 2024-01-09T11:51:45.374392+00:00 19994333.227999988943 28999999.991000000387 27870000.080999970436 3939014.924000024796 60318.494286769 2024-01-09T11:51:46.376809+00:00 19994333.231999989599 29000000.012000020593 27869999.962999999523 3939944.039999961853 60318.494298189 2024-01-09T11:51:47.363569+00:00 19994333.228000018746 29000000.005999978632 27870000.016000028700 3938223.043000102043 60318.494309972 2024-01-09T11:51:48.381609+00:00 19994333.231999989599 28999999.998000029474 27870000.003000020981 3938660.965999960899 60318.494321574 2024-01-09T11:51:49.384024+00:00 19994333.228999998420 29000000.012000020593 27870000.022999938577 3938820.985999941826 60318.494332995 2024-01-09T11:51:50.370770+00:00 19994333.226000010967 28999999.998999949545 27869999.998000029474 3936653.996000051033 60318.494344597 2024-01-09T11:51:51.373148+00:00 19994333.228999968618 29000000.022999998182 27869999.978999968618 3938926.016999959946 60318.494356198 2024-01-09T11:51:52.375530+00:00 19994333.231000009924 28999999.991000059992 27869999.973999980837 3939966.995000004768 60318.494367801 2024-01-09T11:51:53.377981+00:00 19994333.226000010967 28999999.953999999911 27870000.034000039101 3941244.981999992859 60318.494379327 2024-01-09T11:51:54.373860+00:00 19994333.228999968618 29000000.013999938965 27870000.042000059038 3940085.019000052940 60318.494391005 2024-01-09T11:51:55.382787+00:00 19994333.230000019073 28999999.988000039011 27869999.906000021845 3934655.110999941826 60318.494402350 2024-01-09T11:51:56.363040+00:00 19994333.227999988943 29000000.026999950409 27870000.002999901772 3939737.921000003815 60318.494414132 2024-01-09T11:51:57.381034+00:00 19994333.231999989599 28999999.991000059992 27870000.008000019938 3944444.736999989022 60318.494425734 2024-01-09T11:51:58.383397+00:00 19994333.228000041097 29000000.006999969482 27870000.060999989510 3940337.241999983788 60318.494437154 2024-01-09T11:51:59.370140+00:00 19994333.227999988943 29000000.021000031382 27869999.928000088781 3940776.023000001907 60318.494448757 2024-01-09T11:52:00.372567+00:00 19994333.232999980450 29000000.008000019938 27870000.064999941736 3939035.925999999046 60318.494460358 2024-01-09T11:52:01.374936+00:00 19994333.231000009924 28999999.969999909401 27870000.021000031382 3937239.093000053894 60318.494471960 2024-01-09T11:52:02.377327+00:00 19994333.226000010967 29000000.018000010401 27869999.937999960035 3936319.976999998093 60318.494483381 2024-01-09T11:52:03.364093+00:00 19994333.228999968618 28999999.940000060946 27869999.978999968618 3940798.985000013839 60318.494495163 2024-01-09T11:52:04.382080+00:00 19994333.230000078678 29000000.051999930292 27870000.036000009626 3943113.031999946106 60318.494506584 2024-01-09T11:52:05.368825+00:00 19994333.227000001818 29000000.009000059217 27870000.013000011444 3939057.912000060081 60318.494518185 2024-01-09T11:52:06.371194+00:00 19994333.228999968618 28999999.967000011355 27869999.995000001043 3935280.049999951851 60318.494529787 2024-01-09T11:52:07.373641+00:00 19994333.227999929339 29000000.000000000000 27869999.975999951363 3938867.042000054847 60318.494541389 2024-01-09T11:52:08.376042+00:00 19994333.233000040054 28999999.998999949545 27870000.010000109673 3943284.988000034820 60318.494552991 2024-01-09T11:52:09.378464+00:00 19994333.226000070572 29000000.046000000089 27870000.037000000477 3935844.994999886025 60318.494564413 2024-01-09T11:52:10.365246+00:00 19994333.233999971300 28999999.964000001550 27869999.962000001222 3939708.927000045776 60318.494576195 2024-01-09T11:52:11.383233+00:00 19994333.227999929339 29000000.028000000864 27869999.967999998480 3938412.039000033867 60318.494587616 2024-01-09T11:52:12.370002+00:00 19994333.227000001818 28999999.968000009656 27870000.072999998927 3941414.011999965180 60318.494599218 2024-01-09T11:52:13.372409+00:00 19994333.230000019073 29000000.002000000328 27870000.000000011176 3940587.009999989998 60318.494610639 2024-01-09T11:52:14.359235+00:00 19994333.231000069529 28999999.987999979407 27869999.984000001103 3938138.026000022888 60318.494622422 2024-01-09T11:52:15.377243+00:00 19994333.225000020117 29000000.024000018835 27869999.910000000149 3941096.914000033867 60318.494633843 2024-01-09T11:52:16.364034+00:00 19994333.228999968618 28999999.977999988943 27870000.095999989659 3939501.107999920845 60318.494645445 2024-01-09T11:52:17.366448+00:00 19994333.230999950320 29000000.008000019938 27869999.962000008672 3940722.888000010978 60318.494657227 2024-01-09T11:52:18.384451+00:00 19994333.230000019073 29000000.006999969482 27869999.969999998808 3940246.991999983788 60318.494668648 2024-01-09T11:52:19.371202+00:00 19994333.227000001818 29000000.013000011444 27870000.023999989033 3940286.064000010025 60318.494680250 2024-01-09T11:52:20.373573+00:00 19994333.230999950320 28999999.986999988556 27870000.017000019550 3938976.979000092018 60318.494691852 2024-01-09T11:52:21.375973+00:00 19994333.228000041097 29000000.002000030130 27870000.002999961376 3938244.996999979019 60318.494703453 2024-01-09T11:52:22.378338+00:00 19994333.230000019073 28999999.992999970913 27870000.052000049502 3938142.987999916077 60318.494714874 2024-01-09T11:52:23.365110+00:00 19994333.230000019073 28999999.995000001043 27869999.921999990940 3940636.080000042915 60318.494726476 2024-01-09T11:52:24.367503+00:00 19994333.230000019073 29000000.054000020027 27870000.039999961853 3946165.960000038147 60318.494738077 2024-01-09T11:52:25.369876+00:00 19994333.227999929339 28999999.971999999136 27869999.981000009924 3940935.893999934196 60318.494749679 2024-01-09T11:52:26.372241+00:00 19994333.227000001818 28999999.993999961764 27869999.975000020117 3938135.024000049103 60318.494761280 2024-01-09T11:52:27.374606+00:00 19994333.233000040054 29000000.007000088692 27870000.008000019938 3940547.052999972831 60318.494772882 2024-01-09T11:52:28.377023+00:00 19994333.227000001818 28999999.997999910265 27870000.016000028700 3940865.037999988068 60318.494784484 2024-01-09T11:52:29.379390+00:00 19994333.225000020117 28999999.986999988556 27869999.969999909401 3941647.976000071038 60318.494795904 2024-01-09T11:52:30.366156+00:00 19994333.232999920845 28999999.970000028610 27870000.048000101000 3938239.039999961853 60318.494807506 2024-01-09T11:52:31.368533+00:00 19994333.227000001818 29000000.008000019938 27869999.991999980062 3937968.925999999046 60318.494819107 2024-01-09T11:52:32.370897+00:00 19994333.230999998748 29000000.021999958903 27870000.005999919027 3941388.006000041962 60318.494830709 2024-01-09T11:52:33.373265+00:00 19994333.232000000775 29000000.006000038236 27870000.014000058174 3941291.095999956131 60318.494842235 2024-01-09T11:52:34.369125+00:00 19994333.223999999464 29000000.031000021845 27869999.988000039011 3944526.054999948014 60318.494853912 2024-01-09T11:52:35.378033+00:00 19994333.228999998420 28999999.930999990553 27869999.967999938875 3940625.859000086784 60318.494865514 2024-01-09T11:52:36.380423+00:00 19994333.234000001103 29000000.022999998182 27869999.980000019073 3940200.042999982834 60318.494877041 2024-01-09T11:52:37.376332+00:00 19994333.228000000119 29000000.008000019938 27870000.085000038147 3941660.008999944199 60318.494888718 2024-01-09T11:52:38.385249+00:00 19994333.228999998420 29000000.008000019938 27869999.940999981016 3942090.991999983788 60318.494900064 2024-01-09T11:52:39.365509+00:00 19994333.227999988943 28999999.981999989599 27870000.014999989420 3941758.041000009049 60318.494911666 2024-01-09T11:52:40.367890+00:00 19994333.228999998420 28999999.993999961764 27870000.004999998957 3940085.948000072967 60318.494923267 2024-01-09T11:52:41.370280+00:00 19994333.226000010967 29000000.009999990463 27869999.985000010580 3940196.064000010025 60318.494934869 2024-01-09T11:52:42.372729+00:00 19994333.228999998420 28999999.978999968618 27870000.016999959946 3943767.047999978065 60318.494946291 2024-01-09T11:52:43.359498+00:00 19994333.231000009924 29000000.022999998182 27870000.029999971390 3943803.896000028122 60318.494958073 2024-01-09T11:52:44.377515+00:00 19994333.227999988943 28999999.994000080973 27869999.986999988556 3936969.946999907028 60318.494969675 2024-01-09T11:52:45.379934+00:00 19994333.230000019073 29000000.000000000000 27869999.961000081152 3937186.017000079155 60318.494981096 2024-01-09T11:52:46.366678+00:00 19994333.231999989599 29000000.032000001520 27870000.059999939054 3944719.954999924172 60318.494992878 2024-01-09T11:52:47.384667+00:00 19994333.227000001818 28999999.984000001103 27869999.971999999136 3939037.091000080109 60318.495004299 2024-01-09T11:52:48.371428+00:00 19994333.227999988943 29000000.000000000000 27869999.975000001490 3944446.013999938965 60318.495015901 2024-01-09T11:52:49.373840+00:00 19994333.230000019073 28999999.996999979019 27870000.017000000924 3945418.927999972831 60318.495027322 2024-01-09T11:52:50.360609+00:00 19994333.230000019073 29000000.012000020593 27870000.006999999285 3944674.015000104904 60318.495039104 2024-01-09T11:52:51.378636+00:00 19994333.227999988943 28999999.993000000715 27870000.020000010729 3939854.013999938965 60318.495050525 2024-01-09T11:52:52.365410+00:00 19994333.229999959469 28999999.995999988168 27870000.002000000328 3943398.006999969017 60318.495062127 2024-01-09T11:52:53.367780+00:00 19994333.230000019073 28999999.990000009537 27869999.930999990553 3941312.999000072014 60318.495073909 2024-01-09T11:52:54.385767+00:00 19994333.226000010967 28999999.961999978870 27870000.048000011593 3941557.023999928962 60318.495085330 2024-01-09T11:52:55.372521+00:00 19994333.231999989599 29000000.027000010014 27870000.006999999285 3939325.951000093948 60318.495096932 2024-01-09T11:52:56.374950+00:00 19994333.231000009924 28999999.977000001818 27869999.972999989986 3942646.936999917030 60318.495108353 2024-01-09T11:52:57.361699+00:00 19994333.223999980837 29000000.096000019461 27869999.967000011355 3941729.068000078201 60318.495120136 2024-01-09T11:52:58.379746+00:00 19994333.234000030905 28999999.935999989510 27870000.045000020415 3945164.919999957085 60318.495131557 2024-01-09T11:52:59.366525+00:00 19994333.228000041097 29000000.003000020981 27869999.966999951750 3941999.082999945153 60318.495143159 2024-01-09T11:53:00.368910+00:00 19994333.227000001818 29000000.008999940008 27870000.054000020027 3944711.979000092018 60318.495154760 2024-01-09T11:53:01.371271+00:00 19994333.229999899864 28999999.990000009537 27870000.004999998957 3943491.955999969970 60318.495166361 2024-01-09T11:53:02.373638+00:00 19994333.230000019073 28999999.997000038624 27869999.940999981016 3942277.074999928009 60318.495177964 2024-01-09T11:53:03.376088+00:00 19994333.228000041097 29000000.002999961376 27870000.041000008583 3940182.995000004768 60318.495189385 2024-01-09T11:53:04.362830+00:00 19994333.228000041097 29000000.016000028700 27869999.949000000954 3942270.083000063896 60318.495201168 2024-01-09T11:53:05.380862+00:00 19994333.230999950320 28999999.985999941826 27870000.074000000954 3940587.023000001907 60318.495212588 2024-01-09T11:53:06.367647+00:00 19994333.230999950320 28999999.986000061035 27869999.942999958992 3944068.884999989998 60318.495224190 2024-01-09T11:53:07.370013+00:00 19994333.228000041097 29000000.021999958903 27869999.938000079244 3941732.052999972831 60318.495235791 2024-01-09T11:53:08.372375+00:00 19994333.227000001818 29000000.022999998182 27870000.078999999911 3944130.927000045776 60318.495247393 2024-01-09T11:53:09.374747+00:00 19994333.233000040054 28999999.985000010580 27869999.991999980062 3944835.955999969970 60318.495258814 2024-01-09T11:53:10.361531+00:00 19994333.225999951363 28999999.996000051498 27870000.050999999046 3945018.044000030030 60318.495270596 2024-01-09T11:53:11.379533+00:00 19994333.230000019073 28999999.990000009537 27869999.947000030428 3939834.044999957085 60318.495282198 2024-01-09T11:53:12.381933+00:00 19994333.228999968618 28999999.977000001818 27869999.986999988556 3938483.037999988068 60318.495293619 2024-01-09T11:53:13.368697+00:00 19994333.228999968618 29000000.013000011444 27870000.057999968529 3939784.986999989022 60318.495305221 2024-01-09T11:53:14.371061+00:00 19994333.227000001818 29000000.030999898911 27869999.960000038147 3942463.016000031959 60318.495316822 2024-01-09T11:53:15.373432+00:00 19994333.234000090510 29000000.002000089735 27869999.975000020117 3938189.027999997139 60318.495328424 2024-01-09T11:53:16.375815+00:00 19994333.225000020117 29000000.030999898911 27870000.147999998182 3939013.919000030030 60318.495339951 2024-01-09T11:53:17.371722+00:00 19994333.230999950320 28999999.950000051409 27869999.904999971390 3942094.998000026215 60318.495351627 2024-01-09T11:53:18.380612+00:00 19994333.231999989599 29000000.037999991328 27869999.958999991417 3942354.127999901772 60318.495362973 2024-01-09T11:53:19.360895+00:00 19994333.225000020117 28999999.976000070572 27870000.021999958903 3941535.839000105858 60318.495374756 2024-01-09T11:53:20.378941+00:00 19994333.230999950320 29000000.006999969482 27870000.046000000089 3944765.039999961853 60318.495386358 2024-01-09T11:53:21.381318+00:00 19994333.230000019073 29000000.010999921709 27869999.990000009537 3940742.064000010025 60318.495397779 2024-01-09T11:53:22.368066+00:00 19994333.228000041097 28999999.970000028610 27869999.958999991417 3939549.945999979973 60318.495409381 2024-01-09T11:53:23.370483+00:00 19994333.225000020117 28999999.975999999791 27870000.000000000000 3934852.031999946106 60318.495420983 2024-01-09T11:53:24.372882+00:00 19994333.234999898821 29000000.039000000805 27870000.024000048637 3943626.998000026215 60318.495432584 2024-01-09T11:53:25.375246+00:00 19994333.228000041097 28999999.971000000834 27869999.985999941826 3939322.052999999840 60318.495444005 2024-01-09T11:53:26.362012+00:00 19994333.227000001818 28999999.995999988168 27870000.021999999881 3944081.965000000782 60318.495455788 2024-01-09T11:53:27.380045+00:00 19994333.230999998748 28999999.995000001043 27870000.013000000268 3940917.924999998882 60318.495467208 2024-01-09T11:53:28.366788+00:00 19994333.228999998420 29000000.030000001192 27869999.977000009269 3941937.089000000153 60318.495478810 2024-01-09T11:53:29.369177+00:00 19994333.228999998420 28999999.984000001103 27869999.986000001431 3941382.916999998968 60318.495490411 2024-01-09T11:53:30.371554+00:00 19994333.228000000119 28999999.983000010252 27869999.942999999970 3939755.102000001818 60318.495502014 2024-01-09T11:53:31.374004+00:00 19994333.230999991298 29000000.025999959558 27870000.059999998659 3940615.932999997865 60318.495513615 2024-01-09T11:53:32.376376+00:00 19994333.227000001818 28999999.994000021368 27869999.970999989659 3935173.979000002146 60318.495525037 2024-01-09T11:53:33.363176+00:00 19994333.233000010252 29000000.011000040919 27869999.981999989599 3936833.087999995798 60318.495536819 2024-01-09T11:53:34.381194+00:00 19994333.226000010967 28999999.998999949545 27870000.039000000805 3937697.905000001192 60318.495548240 2024-01-09T11:53:35.367940+00:00 19994333.227999988943 29000000.002000030130 27869999.996999979019 3932747.989000000060 60318.495559841 2024-01-09T11:53:36.370310+00:00 19994333.228000018746 28999999.995999988168 27869999.982000049204 3940717.010000004899 60318.495571262 2024-01-09T11:53:37.357074+00:00 19994333.230999980122 28999999.964999970049 27870000.005999978632 3943413.055999993812 60318.495583045 2024-01-09T11:53:38.375106+00:00 19994333.228999998420 29000000.029000040144 27870000.018999990076 3937571.006999998819 60318.495594647 2024-01-09T11:53:39.377483+00:00 19994333.229000028223 28999999.989999949932 27869999.948000010103 3942665.921000003815 60318.495606068 2024-01-09T11:53:40.364263+00:00 19994333.229999959469 29000000.031000081450 27870000.067999958992 3938391.041999996174 60318.495617850 2024-01-09T11:53:41.382270+00:00 19994333.230000019073 28999999.984999898821 27869999.999000009149 3935917.954999998212 60318.495629271 2024-01-09T11:53:42.369008+00:00 19994333.225000020117 28999999.988000039011 27869999.966000020504 3936586.042000011075 60318.495640873 2024-01-09T11:53:43.371385+00:00 19994333.230999950320 28999999.991000059992 27870000.020999971777 3938771.042999998201 60318.495652474 2024-01-09T11:53:44.373776+00:00 19994333.232000049204 28999999.995000001043 27869999.967000070959 3938914.954999998212 60318.495664077 2024-01-09T11:53:45.376228+00:00 19994333.223999980837 29000000.036999940872 27870000.095999959856 3940512.017000005115 60318.495675498 2024-01-09T11:53:46.362987+00:00 19994333.233999971300 28999999.965999960899 27869999.889999989420 3940111.944999992847 60318.495687100 2024-01-09T11:53:47.365409+00:00 19994333.229000028223 29000000.032000061125 27870000.039000030607 3940308.041999996174 60318.495698883 2024-01-09T11:53:48.383467+00:00 19994333.227000001818 29000000.003999948502 27869999.995999928564 3939925.104000002146 60318.495710304 2024-01-09T11:53:49.370219+00:00 19994333.230000019073 29000000.007000088692 27870000.020000100136 3937712.833000003826 60318.495721905 2024-01-09T11:53:50.372593+00:00 19994333.227999988943 28999999.949000000954 27870000.010999921709 3945532.034999995958 60318.495733507 2024-01-09T11:53:51.374976+00:00 19994333.229000028223 29000000.043999910355 27870000.001999970526 3941238.031000003219 60318.495745109 2024-01-09T11:53:52.377410+00:00 19994333.224999900907 28999999.980000019073 27870000.017000079155 3939022.027999997139 60318.495756530 2024-01-09T11:53:53.364174+00:00 19994333.233000040054 29000000.018000010401 27869999.988999959081 3936440.960000007879 60318.495768132 2024-01-09T11:53:54.366609+00:00 19994333.230000019073 29000000.004000071436 27869999.981999989599 3943634.005999996793 60318.495779734 2024-01-09T11:53:55.368988+00:00 19994333.228999968618 28999999.969999909401 27870000.004000071436 3940841.938999996055 60318.495791335 2024-01-09T11:53:56.371358+00:00 19994333.228999968618 28999999.981999989599 27869999.977000001818 3940480.011999994982 60318.495802937 2024-01-09T11:53:57.373718+00:00 19994333.230000019073 29000000.037000060081 27870000.051999930292 3946257.072000011802 60318.495814538 2024-01-09T11:53:58.376094+00:00 19994333.230000019073 28999999.962000008672 27869999.983000040054 3941171.019999980927 60318.495826140 2024-01-09T11:53:59.378524+00:00 19994333.228999968618 29000000.023999929428 27869999.983000040054 3941328.955000013113 60318.495837667 2024-01-09T11:54:00.374392+00:00 19994333.228000041097 29000000.034000001848 27870000.011999960989 3938844.983999996912 60318.495849344 2024-01-09T11:54:01.383339+00:00 19994333.227000001818 28999999.970999989659 27869999.988999959081 3940928.080999999773 60318.495860690 2024-01-09T11:54:02.363628+00:00 19994333.230999950320 29000000.006999999285 27869999.983000040054 3934660.877999991179 60318.495872292 2024-01-09T11:54:03.366015+00:00 19994333.231000069529 28999999.982999999076 27869999.967999938875 3935940.047000021208 60318.495883893 2024-01-09T11:54:04.368384+00:00 19994333.223999980837 29000000.025000009686 27870000.015000101179 3939384.025000005960 60318.495895495 2024-01-09T11:54:05.370776+00:00 19994333.231000069529 28999999.962999999523 27869999.986999999732 3940860.963999987114 60318.495907097 2024-01-09T11:54:06.373191+00:00 19994333.229999899864 29000000.036000009626 27870000.037000011653 3940298.032000004780 60318.495918699 2024-01-09T11:54:07.375565+00:00 19994333.227000001818 28999999.952999979258 27870000.013000000268 3942913.939999998081 60318.495930301 2024-01-09T11:54:08.377959+00:00 19994333.231000069529 29000000.016999989748 27869999.951000008732 3941231.041999996174 60318.495941721 2024-01-09T11:54:09.364730+00:00 19994333.230999950320 29000000.017000019550 27870000.030999988317 3945308.087999999989 60318.495953504 2024-01-09T11:54:10.382715+00:00 19994333.228000041097 28999999.998000029474 27869999.999000009149 3941364.888000010978 60318.495964924 2024-01-09T11:54:11.369456+00:00 19994333.228000041097 28999999.993999961764 27870000.055000010878 3944511.023000001907 60318.495976526 2024-01-09T11:54:12.371824+00:00 19994333.229999899864 29000000.021000031382 27869999.964999970049 3941786.044999986887 60318.495987947 2024-01-09T11:54:13.358626+00:00 19994333.231000069529 28999999.972999989986 27869999.971000019461 3942541.976999998093 60318.495999730 2024-01-09T11:54:14.376640+00:00 19994333.225000020117 29000000.008999999613 27869999.983999971300 3939533.983999996912 60318.496011332 2024-01-09T11:54:15.379033+00:00 19994333.231999989599 29000000.001999970526 27870000.048000041395 3942177.032000004780 60318.496022752 2024-01-09T11:54:16.365793+00:00 19994333.230000019073 29000000.004000011832 27870000.029999971390 3941002.002000004053 60318.496034535 2024-01-09T11:54:17.383783+00:00 19994333.224999900907 29000000.010000050068 27869999.997000038624 3939446.962999999989 60318.496045955 2024-01-09T11:54:18.370543+00:00 19994333.229000091553 28999999.985999941826 27869999.940000001341 3943752.955999999773 60318.496057557 2024-01-09T11:54:19.372951+00:00 19994333.232999999076 29000000.024000048637 27870000.032999988645 3938539.065999985207 60318.496068979 2024-01-09T11:54:20.359782+00:00 19994333.223999999464 28999999.971999999136 27869999.958999991417 3940493.955000013113 60318.496080761 2024-01-09T11:54:21.377785+00:00 19994333.234999999404 29000000.026999950409 27870000.059000018984 3940743.057999997865 60318.496092183 2024-01-09T11:54:22.364603+00:00 19994333.227999988943 28999999.986999988556 27869999.941999968141 3936644.928999990225 60318.496103785 2024-01-09T11:54:23.366980+00:00 19994333.228000000119 28999999.985000010580 27869999.995000001043 3941345.964000015985 60318.496115386 2024-01-09T11:54:24.369353+00:00 19994333.228000000119 29000000.004999998957 27869999.981999989599 3944036.069999992847 60318.496126988 2024-01-09T11:54:25.371743+00:00 19994333.232000008225 28999999.971999999136 27870000.044999960810 3939039.944000006188 60318.496138590 2024-01-09T11:54:26.374191+00:00 19994333.225999981165 29000000.013000011444 27869999.979000091553 3940698.076999992132 60318.496150012 2024-01-09T11:54:27.361005+00:00 19994333.228000018746 29000000.047000050545 27870000.042999979109 3936966.946999996901 60318.496161794 2024-01-09T11:54:28.379004+00:00 19994333.231000009924 28999999.953999999911 27869999.993000030518 3938692.018999993801 60318.496173215 2024-01-09T11:54:29.365803+00:00 19994333.231000009924 29000000.041999939829 27869999.969999909401 3940512.973000019789 60318.496184817 2024-01-09T11:54:30.368177+00:00 19994333.227000001818 28999999.976000070572 27870000.017000079155 3944822.104999988806 60318.496196418 2024-01-09T11:54:31.370538+00:00 19994333.228999998420 29000000.003999948502 27869999.991999980062 3937803.981999992859 60318.496208020 2024-01-09T11:54:32.372902+00:00 19994333.228999968618 28999999.988000039011 27870000.022999998182 3940525.974000006914 60318.496219621 2024-01-09T11:54:33.375274+00:00 19994333.227000001818 29000000.032999988645 27869999.988000039011 3937635.022000014782 60318.496231223 2024-01-09T11:54:34.377716+00:00 19994333.234000030905 28999999.991999980062 27869999.983999971300 3938413.050999999046 60318.496242825 2024-01-09T11:54:35.380084+00:00 19994333.232999980450 28999999.968999978155 27870000.042999979109 3939476.849999963772 60318.496254246 2024-01-09T11:54:36.366865+00:00 19994333.222999989986 29000000.016999959946 27870000.009999990463 3941508.031000018120 60318.496265848 2024-01-09T11:54:37.369248+00:00 19994333.230000019073 28999999.993000000715 27869999.985000010580 3936509.989000021946 60318.496277449 2024-01-09T11:54:38.371613+00:00 19994333.228999968618 29000000.000000011176 27869999.929000020027 3942318.069000006188 60318.496289051 2024-01-09T11:54:39.373978+00:00 19994333.227000001818 29000000.041999999434 27870000.020999908447 3940714.901999949943 60318.496300577 2024-01-09T11:54:40.369863+00:00 19994333.229000028223 28999999.956000000238 27870000.040000081062 3940342.993000030983 60318.496312255 2024-01-09T11:54:41.378788+00:00 19994333.234000030905 29000000.034000009298 27869999.954999919981 3938416.069999992847 60318.496323600 2024-01-09T11:54:42.359035+00:00 19994333.227000001818 28999999.984000001103 27869999.963000059128 3939842.953000009060 60318.496335383 2024-01-09T11:54:43.377082+00:00 19994333.227000001818 29000000.002000000328 27870000.103999998420 3940081.061999977101 60318.496346985 2024-01-09T11:54:44.379483+00:00 19994333.232999980450 28999999.982999980450 27869999.951000001281 3946352.949000000954 60318.496358405 2024-01-09T11:54:45.366234+00:00 19994333.229000028223 29000000.034000009298 27869999.982000008225 3938599.068000019062 60318.496370007 2024-01-09T11:54:46.368599+00:00 19994333.224999900907 28999999.944999989122 27870000.000999998301 3940945.986999989022 60318.496381609 2024-01-09T11:54:47.370973+00:00 19994333.233000040054 29000000.028999980539 27870000.043000001460 3939160.966000020970 60318.496393210 2024-01-09T11:54:48.373382+00:00 19994333.228000041097 28999999.994000021368 27869999.998999979347 3937440.046000003815 60318.496404632 2024-01-09T11:54:49.360158+00:00 19994333.227000001818 28999999.952000018209 27869999.980000019073 3938120.981999992859 60318.496416415 2024-01-09T11:54:50.378220+00:00 19994333.230000019073 29000000.032999988645 27869999.981000009924 3940689.879000008106 60318.496427835 2024-01-09T11:54:51.364992+00:00 19994333.231999989599 29000000.018999990076 27870000.044999990612 3944975.134000002872 60318.496439437 2024-01-09T11:54:52.367360+00:00 19994333.225999951363 28999999.969999969006 27869999.961999978870 3940801.990000010002 60318.496451039 2024-01-09T11:54:53.369736+00:00 19994333.227000001818 29000000.033000048250 27870000.022999998182 3938182.079999982845 60318.496462640 2024-01-09T11:54:54.372149+00:00 19994333.231999989599 28999999.958999931812 27869999.981999989599 3937931.968999981880 60318.496474243 2024-01-09T11:54:55.374597+00:00 19994333.228000041097 29000000.003000020981 27870000.004999998957 3937918.884000002872 60318.496485664 2024-01-09T11:54:56.361357+00:00 19994333.230000019073 29000000.019000049680 27869999.970000028610 3939536.120000004768 60318.496497447 2024-01-09T11:54:57.379424+00:00 19994333.229999899864 29000000.016999959946 27869999.976000010967 3937294.953000009060 60318.496508868 2024-01-09T11:54:58.366185+00:00 19994333.227000001818 29000000.001999970526 27870000.036000009626 3938448.992999970913 60318.496520469 2024-01-09T11:54:59.368553+00:00 19994333.229000091553 28999999.967000011355 27869999.986999988556 3937902.008000016212 60318.496532071 2024-01-09T11:55:00.370933+00:00 19994333.231999989599 29000000.042000059038 27870000.033999979496 3941277.912999988068 60318.496543673 2024-01-09T11:55:01.373317+00:00 19994333.228999968618 28999999.975999951363 27869999.955000039190 3936511.041999996174 60318.496555274 2024-01-09T11:55:02.375715+00:00 19994333.225000020117 28999999.998000029474 27869999.995999928564 3937761.071000040043 60318.496566696 2024-01-09T11:55:03.362509+00:00 19994333.232999920845 29000000.003000020981 27870000.072000030428 3939865.004000008106 60318.496578479 2024-01-09T11:55:04.380586+00:00 19994333.229000091553 28999999.993000030518 27870000.024999979883 3937810.903999983799 60318.496589900 2024-01-09T11:55:05.367359+00:00 19994333.227000001818 29000000.016999959946 27869999.911000009626 3936774.024999976158 60318.496601501 2024-01-09T11:55:06.369730+00:00 19994333.227999929339 28999999.996999979019 27869999.993999961764 3939393.067000031006 60318.496613103 2024-01-09T11:55:07.372108+00:00 19994333.233000040054 28999999.986999988556 27870000.076000090688 3938765.940999985207 60318.496624705 2024-01-09T11:55:08.374498+00:00 19994333.228000041097 28999999.991999980062 27869999.963999990374 3936326.028999983799 60318.496636126 2024-01-09T11:55:09.361276+00:00 19994333.227999929339 28999999.991000059992 27869999.949000000954 3940729.058000028133 60318.496647728 2024-01-09T11:55:10.363655+00:00 19994333.230000019073 29000000.039999961853 27870000.033999919891 3937118.904999970924 60318.496659510 2024-01-09T11:55:11.381685+00:00 19994333.225999951363 28999999.998999949545 27870000.026000019163 3941598.041999996174 60318.496670931 2024-01-09T11:55:12.368443+00:00 19994333.232000108808 28999999.988000039011 27869999.965000029653 3938025.058000028133 60318.496682533 2024-01-09T11:55:13.370808+00:00 19994333.230999998748 28999999.991999980062 27870000.039000030607 3938804.917999982834 60318.496694134 2024-01-09T11:55:14.373171+00:00 19994333.228000000119 29000000.061000000685 27869999.975999951363 3942326.902999997139 60318.496705736 2024-01-09T11:55:15.375556+00:00 19994333.227000001818 28999999.947999991477 27870000.065999981016 3936925.167999982834 60318.496717156 2024-01-09T11:55:16.362324+00:00 19994333.234999999404 29000000.005000010133 27870000.013000011444 3937786.689000010025 60318.496728758 2024-01-09T11:55:17.364689+00:00 19994333.225000008941 28999999.996000010520 27869999.944000009447 3939336.239000021946 60318.496740360 2024-01-09T11:55:18.367117+00:00 19994333.227000001818 28999999.995999988168 27869999.952000018209 3942502.929000020027 60318.496751962 2024-01-09T11:55:19.369492+00:00 19994333.230999991298 29000000.007999990135 27870000.080000039190 3939454.076999961864 60318.496763563 2024-01-09T11:55:20.371858+00:00 19994333.228000018746 28999999.953000009060 27869999.958999991417 3940932.041000009049 60318.496775165 2024-01-09T11:55:21.374231+00:00 19994333.227999988943 29000000.041000008583 27870000.013999938965 3938168.873000026215 60318.496786767 2024-01-09T11:55:22.376658+00:00 19994333.231999989599 29000000.029000010341 27870000.032000001520 3938358.048999965191 60318.496798294 2024-01-09T11:55:23.372571+00:00 19994333.228999998420 29000000.000999990851 27870000.046000000089 3941315.022000014782 60318.496809971 2024-01-09T11:55:24.381496+00:00 19994333.227000001818 28999999.978999968618 27869999.934000000358 3939625.054000020027 60318.496821317 2024-01-09T11:55:25.361805+00:00 19994333.228000018746 29000000.004000011832 27869999.930000010878 3942294.014999986161 60318.496833100 2024-01-09T11:55:26.379821+00:00 19994333.233999971300 28999999.988000039011 27870000.116000011563 3934994.865000010002 60318.496844520 2024-01-09T11:55:27.366564+00:00 19994333.226000010967 29000000.019999980927 27869999.897999998182 3938076.136999965180 60318.496856122 2024-01-09T11:55:28.368936+00:00 19994333.229000028223 28999999.999000009149 27870000.085999999195 3934727.898999989033 60318.496867724 2024-01-09T11:55:29.371320+00:00 19994333.231000009924 28999999.987999979407 27870000.004999998957 3937581.149000049103 60318.496879325 2024-01-09T11:55:30.373724+00:00 19994333.227000001818 28999999.985000010580 27869999.952999979258 3937711.950999975204 60318.496890927 2024-01-09T11:55:31.376116+00:00 19994333.228999968618 28999999.996000051498 27869999.941000040621 3938897.031000018120 60318.496902348 2024-01-09T11:55:32.362921+00:00 19994333.230000019073 29000000.040999889374 27870000.044999960810 3938160.944999992847 60318.496914131 2024-01-09T11:55:33.380919+00:00 19994333.231999989599 28999999.928000088781 27870000.006000038236 3940504.950999975204 60318.496925551 2024-01-09T11:55:34.367669+00:00 19994333.225000020117 29000000.028999920934 27869999.991000000387 3940330.063000022899 60318.496937153 2024-01-09T11:55:35.370044+00:00 19994333.230999950320 29000000.019000049680 27869999.998999949545 3938730.894999980927 60318.496948575 2024-01-09T11:55:36.356828+00:00 19994333.227000001818 28999999.962000008672 27869999.973000049591 3938627.983000040054 60318.496960357 2024-01-09T11:55:37.374857+00:00 19994333.228000041097 29000000.042999979109 27869999.989999949932 3935296.096999942791 60318.496971959 2024-01-09T11:55:38.377231+00:00 19994333.231000009924 29000000.014999989420 27870000.063000019640 3938000.956000030041 60318.496983381 2024-01-09T11:55:39.364065+00:00 19994333.231999989599 28999999.947000030428 27869999.975000020117 3935040.056999980938 60318.496995163 2024-01-09T11:55:40.382051+00:00 19994333.227999929339 28999999.988999959081 27870000.013999938965 3937437.911000012886 60318.497006583 2024-01-09T11:55:41.368791+00:00 19994333.225000020117 29000000.070999979973 27870000.011000040919 3934757.051999986172 60318.497018185 2024-01-09T11:55:42.371154+00:00 19994333.231999989599 28999999.985000010580 27869999.990000009537 3937173.976000071038 60318.497029605 2024-01-09T11:55:43.357909+00:00 19994333.228000041097 28999999.965999960899 27869999.957999940962 3935935.058999896049 60318.497041388 2024-01-09T11:55:44.375945+00:00 19994333.228999968618 29000000.019000049680 27870000.006000038236 3938835.001000047196 60318.497052809 2024-01-09T11:55:45.362691+00:00 19994333.230000019073 29000000.008000019938 27870000.001999970526 3937408.976999998093 60318.497064411 2024-01-09T11:55:46.365121+00:00 19994333.233000040054 29000000.011999960989 27870000.032000061125 3940971.968999981880 60318.497076193 2024-01-09T11:55:47.383111+00:00 19994333.223999980837 28999999.971000079066 27869999.982999920845 3936813.978000044823 60318.497087614 2024-01-09T11:55:48.369854+00:00 19994333.231999989599 28999999.981999989599 27870000.039000030607 3939564.003999948967 60318.497099216 2024-01-09T11:55:49.372225+00:00 19994333.227000001818 29000000.056999921799 27869999.955000039190 3936883.034000039101 60318.497110636 2024-01-09T11:55:50.359000+00:00 19994333.227000001818 28999999.979000091553 27869999.965999960899 3933729.934000014793 60318.497122419 2024-01-09T11:55:51.377011+00:00 19994333.231999989599 28999999.989999998361 27870000.011000040919 3939953.028999925125 60318.497133840 2024-01-09T11:55:52.363767+00:00 19994333.230999950320 29000000.034000001848 27870000.024999979883 3937403.961000084877 60318.497145442 2024-01-09T11:55:53.366214+00:00 19994333.228000041097 28999999.971999991685 27869999.995000001043 3936591.143000007141 60318.497157044 2024-01-09T11:55:54.368600+00:00 19994333.227000001818 28999999.983000010252 27870000.092000011355 3939297.941999911796 60318.497168645 2024-01-09T11:55:55.370967+00:00 19994333.231000069529 29000000.043999999762 27870000.000000000000 3937009.974000095855 60318.497180247 2024-01-09T11:55:56.373348+00:00 19994333.223999980837 28999999.971999999136 27869999.937000039965 3935843.032999991905 60318.497191849 2024-01-09T11:55:57.375751+00:00 19994333.231999989599 28999999.986000001431 27869999.980999950320 3940084.960999966133 60318.497203451 2024-01-09T11:55:58.378164+00:00 19994333.228999968618 28999999.993999991566 27869999.978000041097 3941042.097000002861 60318.497214871 2024-01-09T11:55:59.364898+00:00 19994333.228000041097 29000000.000000029802 27870000.010999921709 3941251.881999969017 60318.497226474 2024-01-09T11:56:00.367324+00:00 19994333.228999968618 29000000.019999980927 27870000.006000000983 3936426.123000026215 60318.497238075 2024-01-09T11:56:01.369710+00:00 19994333.231999989599 29000000.008999999613 27870000.063000001013 3941374.932000041008 60318.497249677 2024-01-09T11:56:02.372080+00:00 19994333.228999968618 29000000.019999980927 27869999.934000000358 3934964.968999981880 60318.497261203 2024-01-09T11:56:03.367947+00:00 19994333.226000070572 28999999.933000031859 27869999.993999999017 3938083.960999966133 60318.497272880 2024-01-09T11:56:04.376835+00:00 19994333.232999920845 29000000.039999961853 27869999.975999981165 3939756.116000055801 60318.497284482 2024-01-09T11:56:05.379234+00:00 19994333.228000041097 28999999.961000028998 27869999.995000001043 3937029.929999948014 60318.497296008 2024-01-09T11:56:06.375095+00:00 19994333.227000001818 29000000.046000000089 27870000.054000020027 3935924.008000016212 60318.497307610 2024-01-09T11:56:07.377512+00:00 19994333.230000000447 28999999.980000019073 27870000.028000000864 3938743.075999975204 60318.497319031 2024-01-09T11:56:08.364275+00:00 19994333.232000000775 29000000.003000020981 27869999.953999999911 3944195.835999966133 60318.497330633 2024-01-09T11:56:09.366648+00:00 19994333.227999988943 28999999.995999928564 27870000.012999981642 3938138.100000023842 60318.497342234 2024-01-09T11:56:10.369029+00:00 19994333.230000000447 28999999.983000040054 27869999.962999999523 3943598.993000030983 60318.497353836 2024-01-09T11:56:11.371435+00:00 19994333.227000001818 28999999.968999978155 27870000.020000040531 3935906.939000010025 60318.497365258 2024-01-09T11:56:12.358263+00:00 19994333.228000018746 29000000.039999961853 27870000.024999979883 3937780.074000000954 60318.497377040 2024-01-09T11:56:13.376273+00:00 19994333.230999980122 28999999.983000040054 27869999.921000000089 3937407.950999975204 60318.497388642 2024-01-09T11:56:14.378714+00:00 19994333.228999998420 29000000.029000040144 27870000.071999970824 3941205.042000054847 60318.497400064 2024-01-09T11:56:15.365501+00:00 19994333.228000018746 28999999.982999920845 27870000.003000020981 3941933.931999921799 60318.497411666 2024-01-09T11:56:16.367886+00:00 19994333.229999989271 29000000.007000088692 27869999.982999980450 3941879.019999980927 60318.497423267 2024-01-09T11:56:17.370259+00:00 19994333.231000009924 29000000.026999950409 27870000.030000030994 3938043.993000030983 60318.497434868 2024-01-09T11:56:18.372641+00:00 19994333.228999998420 28999999.983000040054 27869999.992999970913 3948433.013000010978 60318.497446290 2024-01-09T11:56:19.359428+00:00 19994333.228000018746 29000000.011999960989 27870000.040000021458 3941765.009999989998 60318.497458072 2024-01-09T11:56:20.377447+00:00 19994333.229999959469 28999999.978000041097 27869999.934999939054 3935875.072000027169 60318.497469494 2024-01-09T11:56:21.364283+00:00 19994333.227000001818 29000000.001999970526 27870000.068000078201 3936741.916999936104 60318.497481096 2024-01-09T11:56:22.366653+00:00 19994333.227000001818 29000000.005999919027 27869999.912999991328 3935462.082000017166 60318.497492878 2024-01-09T11:56:23.384643+00:00 19994333.233000040054 29000000.050000071526 27870000.083999991417 3935113.006000041962 60318.497504299 2024-01-09T11:56:24.371390+00:00 19994333.227999988943 28999999.940999981016 27869999.929999951273 3944635.922000051010 60318.497515901 2024-01-09T11:56:25.373806+00:00 19994333.228999968618 28999999.993999961764 27870000.042000059038 3939483.027999997139 60318.497527322 2024-01-09T11:56:26.360634+00:00 19994333.231000009924 29000000.034000039101 27870000.024000048637 3936732.979999899864 60318.497539105 2024-01-09T11:56:27.378642+00:00 19994333.229000028223 28999999.980999950320 27869999.992999911308 3935147.914000033867 60318.497550526 2024-01-09T11:56:28.365471+00:00 19994333.227000001818 28999999.951999999583 27869999.935000058264 3937035.174999951851 60318.497562128 2024-01-09T11:56:29.367847+00:00 19994333.228999968618 29000000.051000010222 27870000.026000019163 3940432.955000042915 60318.497573730 2024-01-09T11:56:30.370235+00:00 19994333.233000040054 29000000.015999991447 27870000.016999959946 3936253.942999958992 60318.497585331 2024-01-09T11:56:31.372604+00:00 19994333.224999960512 28999999.973000001162 27869999.942000031471 3936130.968000053894 60318.497596933 2024-01-09T11:56:32.375028+00:00 19994333.228999968618 28999999.995000001043 27870000.080999970436 3938989.970999956131 60318.497608354 2024-01-09T11:56:33.361818+00:00 19994333.231000069529 29000000.041000008583 27869999.947000030428 3942383.234000086784 60318.497620136 2024-01-09T11:56:34.379804+00:00 19994333.227999929339 29000000.025999989361 27869999.995000001043 3937912.847999929916 60318.497631558 2024-01-09T11:56:35.366594+00:00 19994333.227000001818 28999999.958999991417 27870000.014999989420 3938393.078000069130 60318.497643159 2024-01-09T11:56:36.368969+00:00 19994333.236000061035 28999999.992000009865 27870000.022999998182 3940403.850999950897 60318.497654761 2024-01-09T11:56:37.371337+00:00 19994333.223000049591 29000000.008999999613 27869999.991999980062 3938998.123000026215 60318.497666363 2024-01-09T11:56:38.373716+00:00 19994333.227999929339 28999999.991999980062 27870000.031999949366 3936776.930999993812 60318.497677784 2024-01-09T11:56:39.360519+00:00 19994333.230000019073 28999999.987999979407 27870000.006999999285 3937709.975000023842 60318.497689386 2024-01-09T11:56:40.362954+00:00 19994333.230000019073 28999999.985000010580 27869999.901999998838 3937814.023999928962 60318.497701169 2024-01-09T11:56:41.380958+00:00 19994333.228999968618 28999999.998000029474 27870000.055000010878 3938087.986999989022 60318.497712590 2024-01-09T11:56:42.367775+00:00 19994333.231000069529 29000000.034999970347 27869999.949000000954 3939511.044000030030 60318.497724191 2024-01-09T11:56:43.370142+00:00 19994333.227000001818 28999999.984000030905 27870000.022999998182 3940539.037999988068 60318.497735793 2024-01-09T11:56:44.372512+00:00 19994333.229999899864 28999999.995999988168 27870000.005999978632 3937815.912000060081 60318.497747395 2024-01-09T11:56:45.374904+00:00 19994333.231000069529 29000000.015000049025 27869999.985000010580 3934375.018999934196 60318.497758922 2024-01-09T11:56:46.370835+00:00 19994333.228999968618 29000000.010999921709 27870000.087000008672 3939615.032999991905 60318.497770524 2024-01-09T11:56:47.373254+00:00 19994333.225999951363 29000000.003000020981 27869999.974999960512 3940795.970000029076 60318.497781944 2024-01-09T11:56:48.360008+00:00 19994333.227000001818 28999999.976000070572 27870000.001000050455 3945946.073000072967 60318.497793546 2024-01-09T11:56:49.362422+00:00 19994333.232000108808 29000000.000999931246 27870000.001999970526 3941083.922999978065 60318.497805329 2024-01-09T11:56:50.380416+00:00 19994333.227000001818 29000000.022999998182 27869999.981999989599 3938864.026999949943 60318.497816750 2024-01-09T11:56:51.367166+00:00 19994333.230999950320 28999999.998000029474 27870000.019999980927 3940434.009000062943 60318.497828351 2024-01-09T11:56:52.369559+00:00 19994333.228000041097 28999999.985999941826 27869999.932000041008 3944188.908999919891 60318.497839954 2024-01-09T11:56:53.372006+00:00 19994333.230999950320 29000000.016000028700 27870000.047999981791 3942649.044000030030 60318.497851556 2024-01-09T11:56:54.374440+00:00 19994333.228000041097 28999999.962000008672 27869999.975000020117 3942673.080000042915 60318.497862977 2024-01-09T11:56:55.361207+00:00 19994333.230000019073 29000000.028000000864 27869999.993999961764 3940997.003999948967 60318.497874579 2024-01-09T11:56:56.363650+00:00 19994333.229999899864 28999999.985000010580 27869999.974000040442 3939638.973999977112 60318.497886181 2024-01-09T11:56:57.366024+00:00 19994333.229000091553 29000000.039000030607 27870000.034000039101 3941735.972000002861 60318.497897782 2024-01-09T11:56:58.368401+00:00 19994333.229999899864 28999999.982999920845 27870000.083999991417 3940364.985000013839 60318.497909384 2024-01-09T11:56:59.370783+00:00 19994333.228000041097 28999999.974000100046 27869999.922999981791 3945640.016999959946 60318.497920986 2024-01-09T11:57:00.373218+00:00 19994333.228999998420 29000000.030999898911 27869999.982999920845 3937783.053000092972 60318.497932589 2024-01-09T11:57:01.375656+00:00 19994333.230000000447 28999999.980000019073 27870000.056000109762 3940438.927999972831 60318.497944009 2024-01-09T11:57:02.362418+00:00 19994333.228999998420 28999999.970000028610 27869999.962999939919 3945884.026000022888 60318.497955793 2024-01-09T11:57:03.380457+00:00 19994333.228999998420 29000000.036999940872 27869999.995000001043 3940015.922999978065 60318.497967213 2024-01-09T11:57:04.367207+00:00 19994333.223999988288 28999999.990000009537 27870000.008000019938 3941487.802999972831 60318.497978815 2024-01-09T11:57:05.369581+00:00 19994333.233000010252 29000000.011999998242 27869999.983000040054 3942596.333000063896 60318.497990235 2024-01-09T11:57:06.356321+00:00 19994333.227999988943 29000000.013000000268 27869999.957999940962 3945215.875999927986 60318.498002018 2024-01-09T11:57:07.374358+00:00 19994333.228999998420 28999999.964999988675 27870000.077999949455 3937302.027999997139 60318.498013620 2024-01-09T11:57:08.376741+00:00 19994333.231999989599 28999999.998000010848 27869999.958999991417 3941583.101000071038 60318.498025040 2024-01-09T11:57:09.363491+00:00 19994333.227000031620 28999999.999999988824 27870000.022999998182 3945374.944999932777 60318.498036823 2024-01-09T11:57:10.381542+00:00 19994333.230999980122 29000000.029000010341 27870000.000000000000 3945032.957000017166 60318.498048244 2024-01-09T11:57:11.368301+00:00 19994333.230000019073 29000000.023999989033 27869999.995000001043 3944163.047000051010 60318.498059846 2024-01-09T11:57:12.370699+00:00 19994333.224999990314 28999999.951000008732 27870000.014000058174 3941288.092999935150 60318.498071267 2024-01-09T11:57:13.357471+00:00 19994333.227000001818 29000000.028000000864 27870000.026000019163 3940124.884000062943 60318.498083049 2024-01-09T11:57:14.375491+00:00 19994333.232999980450 29000000.007000029087 27869999.950999978930 3942449.025999904145 60318.498094471 2024-01-09T11:57:15.362261+00:00 19994333.231999989599 28999999.980999950320 27869999.986999988556 3941331.858000040054 60318.498106072 2024-01-09T11:57:16.364639+00:00 19994333.225000020117 29000000.013000011444 27870000.037999991328 3939491.187999964226 60318.498117855 2024-01-09T11:57:17.382701+00:00 19994333.228999968618 29000000.013000011444 27870000.000999998301 3940321.864000082016 60318.498129276 2024-01-09T11:57:18.369451+00:00 19994333.229000028223 29000000.004999998957 27870000.024000000209 3941140.998999952804 60318.498140878 2024-01-09T11:57:19.371822+00:00 19994333.227999988943 28999999.954999979585 27869999.960999999195 3941426.106999992859 60318.498152298 2024-01-09T11:57:20.358563+00:00 19994333.231999989599 29000000.045000020415 27870000.006000000983 3942473.917000054847 60318.498164081 2024-01-09T11:57:21.376581+00:00 19994333.231000009924 28999999.938000019640 27870000.017000019550 3941378.988999962807 60318.498175502 2024-01-09T11:57:22.363375+00:00 19994333.227000001818 29000000.025000039488 27869999.932999998331 3946755.060999989975 60318.498187103 2024-01-09T11:57:23.365748+00:00 19994333.226000010967 29000000.013999938965 27870000.051999989897 3940360.945000051986 60318.498198706 2024-01-09T11:57:24.368173+00:00 19994333.234000030905 28999999.998999949545 27870000.008000019938 3942815.043999909889 60318.498210307 2024-01-09T11:57:25.370543+00:00 19994333.227999988943 28999999.995000001043 27869999.982999980450 3940909.970000029076 60318.498221833 2024-01-09T11:57:26.366417+00:00 19994333.225000020117 29000000.025000099093 27870000.000000000000 3945039.090000032913 60318.498233511 2024-01-09T11:57:27.375307+00:00 19994333.230999950320 29000000.003999948502 27870000.022999998182 3941570.985000013839 60318.498245112 2024-01-09T11:57:28.377695+00:00 19994333.231000069529 28999999.986000061035 27869999.996999979019 3940919.998000026215 60318.498256639 2024-01-09T11:57:29.373569+00:00 19994333.227000001818 28999999.954999919981 27869999.995000001043 3947580.873999952804 60318.498268240 2024-01-09T11:57:30.375946+00:00 19994333.228999968618 29000000.029000040144 27870000.006000038236 3945647.055999993812 60318.498279661 2024-01-09T11:57:31.362739+00:00 19994333.230000019073 29000000.003999948502 27869999.978999968618 3944446.927999972831 60318.498291263 2024-01-09T11:57:32.365110+00:00 19994333.227999929339 28999999.968000050634 27870000.028999980539 3940132.042999982834 60318.498302864 2024-01-09T11:57:33.367471+00:00 19994333.230000019073 29000000.042999979109 27869999.918000038713 3941362.086000084877 60318.498314466 2024-01-09T11:57:34.369863+00:00 19994333.228999968618 28999999.968999978155 27870000.043999969959 3942620.975999950897 60318.498325888 2024-01-09T11:57:35.356690+00:00 19994333.228000041097 29000000.018000010401 27869999.979000028223 3938563.942000031006 60318.498337671 2024-01-09T11:57:36.374750+00:00 19994333.230999950320 28999999.991999980062 27870000.021000031382 3942130.115999937057 60318.498349273 2024-01-09T11:57:37.377149+00:00 19994333.231000069529 28999999.989000078291 27869999.983999971300 3946044.915000081062 60318.498360694 2024-01-09T11:57:38.363990+00:00 19994333.225000020117 29000000.018999930471 27870000.023999929428 3946733.025999904145 60318.498372296 2024-01-09T11:57:39.366371+00:00 19994333.228999968618 28999999.978999968618 27870000.015000101179 3937848.935000061989 60318.498383898 2024-01-09T11:57:40.368771+00:00 19994333.231999989599 29000000.017000079155 27870000.016999959946 3941930.088999987114 60318.498395499 2024-01-09T11:57:41.371140+00:00 19994333.227000001818 28999999.962000008672 27869999.996999979019 3941498.940000057220 60318.498406921 2024-01-09T11:57:42.357927+00:00 19994333.230999950320 29000000.015999998897 27869999.975999951363 3944280.989999889862 60318.498418703 2024-01-09T11:57:43.375947+00:00 19994333.228000041097 29000000.010999988765 27869999.981000069529 3942767.985000013839 60318.498430124 2024-01-09T11:57:44.362715+00:00 19994333.230000019073 29000000.005000010133 27870000.001999970526 3935540.139000058174 60318.498441726 2024-01-09T11:57:45.365146+00:00 19994333.228000041097 28999999.974999990314 27869999.978999968618 3945200.967999935150 60318.498453327 2024-01-09T11:57:46.367512+00:00 19994333.229999899864 29000000.018999990076 27869999.984000090510 3940708.014000058174 60318.498464929 2024-01-09T11:57:47.369878+00:00 19994333.229000091553 29000000.011000011116 27870000.034999970347 3942227.927999972831 60318.498476530 2024-01-09T11:57:48.372243+00:00 19994333.227999929339 28999999.995999988168 27870000.016999959946 3941598.123000026215 60318.498487952 2024-01-09T11:57:49.359034+00:00 19994333.228000041097 28999999.978000018746 27869999.989000078291 3948834.952999948990 60318.498499734 2024-01-09T11:57:50.377042+00:00 19994333.231999989599 29000000.030000001192 27870000.035999890417 3944697.963999987114 60318.498511155 2024-01-09T11:57:51.363810+00:00 19994333.225000020117 29000000.001999970526 27869999.990000009537 3938528.022000073921 60318.498522758 2024-01-09T11:57:52.366281+00:00 19994333.227999929339 28999999.962000008672 27869999.992000099272 3941768.840000032913 60318.498534179 2024-01-09T11:57:53.353038+00:00 19994333.231999989599 29000000.022999998182 27870000.000000000000 3942749.113999962807 60318.498545961 2024-01-09T11:57:54.371060+00:00 19994333.228000000119 28999999.984000030905 27869999.957999940962 3941910.986999989022 60318.498557563 2024-01-09T11:57:55.373453+00:00 19994333.230999998748 29000000.021999958903 27870000.011000040919 3940059.046000003815 60318.498568984 2024-01-09T11:57:56.360244+00:00 19994333.230999991298 28999999.971999999136 27869999.980000000447 3942329.917999982834 60318.498580767 2024-01-09T11:57:57.378232+00:00 19994333.226000010967 29000000.040000021458 27870000.000999998301 3936341.013000010978 60318.498592188 2024-01-09T11:57:58.364993+00:00 19994333.229999989271 28999999.971999999136 27870000.030999999493 3946700.078000000212 60318.498603790 2024-01-09T11:57:59.367415+00:00 19994333.232000008225 29000000.027999941260 27869999.995999988168 3945209.869000000879 60318.498615391 2024-01-09T11:58:00.369789+00:00 19994333.226000010967 29000000.019000049680 27870000.038000021130 3939872.104999999050 60318.498626993 2024-01-09T11:58:01.372165+00:00 19994333.225999981165 28999999.950999978930 27869999.960999999195 3937611.119000000879 60318.498638413 2024-01-09T11:58:02.358920+00:00 19994333.230000019073 29000000.009999990463 27870000.023999989033 3942282.850000001024 60318.498650015 2024-01-09T11:58:03.361323+00:00 19994333.230999980122 28999999.997000098228 27869999.988000009209 3943165.957999996841 60318.498661798 2024-01-09T11:58:04.379338+00:00 19994333.226000010967 29000000.013999938965 27870000.056000020355 3941971.153000000864 60318.498673218 2024-01-09T11:58:05.366078+00:00 19994333.229999989271 28999999.995000001043 27870000.000999990851 3947087.821000001859 60318.498684820 2024-01-09T11:58:06.368471+00:00 19994333.234000030905 28999999.981999989599 27869999.944000009447 3938295.078999996185 60318.498696422 2024-01-09T11:58:07.370847+00:00 19994333.227000001818 29000000.028000000864 27870000.022999998182 3938213.072999998927 60318.498708024 2024-01-09T11:58:08.373270+00:00 19994333.228999968618 28999999.970999959856 27870000.009999990463 3944364.969000004232 60318.498719551 2024-01-09T11:58:09.369184+00:00 19994333.229000028223 29000000.011000040919 27869999.977999988943 3944598.027000003029 60318.498731153 2024-01-09T11:58:10.371637+00:00 19994333.227999988943 29000000.011000040919 27869999.958999991417 3941197.944999992847 60318.498742574 2024-01-09T11:58:11.358433+00:00 19994333.228999968618 29000000.004999998957 27869999.952000018209 3938954.026000001002 60318.498754177 2024-01-09T11:58:12.360865+00:00 19994333.231000009924 28999999.985999941826 27870000.120000001043 3940739.973000004888 60318.498765959 2024-01-09T11:58:13.378900+00:00 19994333.229000028223 28999999.977000001818 27869999.940999981016 3941343.997999995947 60318.498777381 2024-01-09T11:58:14.365678+00:00 19994333.227000001818 29000000.052000049502 27870000.033999979496 3944090.986000000965 60318.498788982 2024-01-09T11:58:15.368074+00:00 19994333.229999959469 28999999.939000010490 27869999.912999991328 3942100.044000000227 60318.498800584 2024-01-09T11:58:16.370450+00:00 19994333.229000028223 29000000.022999998182 27870000.095000028610 3941984.969999998808 60318.498812187 2024-01-09T11:58:17.372914+00:00 19994333.227999988943 29000000.016000028700 27869999.899000048637 3946748.034000008833 60318.498823608 2024-01-09T11:58:18.359703+00:00 19994333.230000019073 28999999.988999959081 27870000.078999999911 3943270.908999993932 60318.498835209 2024-01-09T11:58:19.362073+00:00 19994333.230000019073 29000000.004000000656 27870000.010999921709 3941538.958000003826 60318.498846812 2024-01-09T11:58:20.364520+00:00 19994333.226000010967 29000000.013000000268 27869999.977000001818 3943605.114999995101 60318.498858413 2024-01-09T11:58:21.366892+00:00 19994333.231999989599 28999999.966999989003 27869999.960000038147 3944640.957000001799 60318.498870015 2024-01-09T11:58:22.369259+00:00 19994333.228999968618 29000000.035000011325 27870000.082000020891 3946390.037000000011 60318.498881616 2024-01-09T11:58:23.371620+00:00 19994333.227000001818 29000000.014999989420 27869999.985999941826 3941527.958000003826 60318.498893218 2024-01-09T11:58:24.374063+00:00 19994333.231999989599 28999999.959000021219 27869999.925000071526 3936768.030999987852 60318.498904639 2024-01-09T11:58:25.360812+00:00 19994333.228999968618 29000000.038999971002 27870000.065999981016 3940172.006999998819 60318.498916241 2024-01-09T11:58:26.363210+00:00 19994333.231000069529 28999999.962999999523 27869999.995000001043 3941704.020999997854 60318.498927843 2024-01-09T11:58:27.365651+00:00 19994333.223999980837 29000000.019000019878 27869999.986999988556 3945036.968000010122 60318.498939445 2024-01-09T11:58:28.368025+00:00 19994333.233000040054 28999999.977000001818 27869999.971999999136 3946992.923999994993 60318.498950866 2024-01-09T11:58:29.354779+00:00 19994333.228999968618 28999999.995000001043 27870000.037999991328 3938389.071000009775 60318.498962648 2024-01-09T11:58:30.372768+00:00 19994333.230999950320 29000000.008999999613 27869999.975000020117 3946125.984999998938 60318.498974250 2024-01-09T11:58:31.375176+00:00 19994333.227000001818 29000000.032999988645 27870000.064000010490 3944083.976999998093 60318.498985671 2024-01-09T11:58:32.361924+00:00 19994333.228000041097 28999999.971999999136 27869999.941999908537 3945863.041000009049 60318.498997453 2024-01-09T11:58:33.379947+00:00 19994333.230000019073 28999999.987999979407 27870000.006000038236 3942294.038999975193 60318.499008874 2024-01-09T11:58:34.366739+00:00 19994333.230999950320 29000000.000999990851 27869999.986999999732 3944190.967000008095 60318.499020476 2024-01-09T11:58:35.369104+00:00 19994333.227000001818 28999999.983000040054 27869999.964999999851 3939759.052000015974 60318.499031896 2024-01-09T11:58:36.355848+00:00 19994333.226000070572 29000000.082999940962 27870000.085000000894 3944172.854999988806 60318.499043679 2024-01-09T11:58:37.373844+00:00 19994333.229999899864 28999999.952000018209 27869999.991999998689 3940147.069999992847 60318.499055100 2024-01-09T11:58:38.360653+00:00 19994333.232000108808 28999999.991999980062 27869999.967999991030 3940459.066000015009 60318.499066702 2024-01-09T11:58:39.363040+00:00 19994333.223999980837 28999999.971999999136 27870000.008999999613 3946454.011999994982 60318.499078485 2024-01-09T11:58:40.381075+00:00 19994333.230999950320 29000000.063000079244 27869999.964999999851 3939424.873999983072 60318.499089906 2024-01-09T11:58:41.367864+00:00 19994333.230000019073 28999999.944999929518 27870000.008000019938 3946236.181000024080 60318.499101507 2024-01-09T11:58:42.370229+00:00 19994333.228000041097 29000000.044000029564 27870000.036999970675 3942516.975999981165 60318.499112928 2024-01-09T11:58:43.356971+00:00 19994333.227999929339 29000000.000000000000 27870000.013000041246 3942256.936000018846 60318.499124710 2024-01-09T11:58:44.374960+00:00 19994333.233000040054 29000000.003999948502 27869999.968999978155 3938429.016000003088 60318.499136131 2024-01-09T11:58:45.361749+00:00 19994333.228000041097 28999999.974000100046 27870000.028000000864 3940632.970999985933 60318.499147733 2024-01-09T11:58:46.364124+00:00 19994333.225999951363 29000000.017999891192 27869999.995000001043 3942300.953000009060 60318.499159335 2024-01-09T11:58:47.366518+00:00 19994333.231999989599 29000000.007000088692 27869999.946999970824 3942627.009999989998 60318.499170937 2024-01-09T11:58:48.368949+00:00 19994333.228999990970 28999999.964999910444 27870000.032000008970 3943675.088999987114 60318.499182539 2024-01-09T11:58:49.371320+00:00 19994333.225000001490 29000000.035000089556 27869999.966000020504 3939629.973000019789 60318.499194065 2024-01-09T11:58:50.367178+00:00 19994333.236000001431 29000000.005999919027 27870000.041000008583 3940814.939999998081 60318.499205741 2024-01-09T11:58:51.376049+00:00 19994333.227000001818 29000000.022000070661 27870000.055000010878 3940493.099999994040 60318.499217087 2024-01-09T11:58:52.356324+00:00 19994333.231000009924 28999999.960999969393 27869999.912000000477 3938239.897000014782 60318.499228870 2024-01-09T11:58:53.374324+00:00 19994333.224999990314 29000000.004999998957 27869999.974999960512 3945490.067999988794 60318.499240290 2024-01-09T11:58:54.361074+00:00 19994333.231999989599 28999999.995000001043 27870000.044999960810 3943006.900000005960 60318.499251892 2024-01-09T11:58:55.363478+00:00 19994333.227000001818 28999999.998999949545 27870000.056000109762 3943781.048000007868 60318.499263494 2024-01-09T11:58:56.365875+00:00 19994333.230000019073 29000000.000000000000 27869999.968999978155 3944398.003999977838 60318.499275095 2024-01-09T11:58:57.368246+00:00 19994333.231000009924 28999999.970999989659 27869999.970999959856 3943092.981999992859 60318.499286697 2024-01-09T11:58:58.370618+00:00 19994333.225999981165 29000000.013000000268 27869999.985000010580 3939346.119000018109 60318.499298118 2024-01-09T11:58:59.357412+00:00 19994333.228999998420 29000000.012000009418 27870000.075999978930 3940896.916000009049 60318.499309901 2024-01-09T11:59:00.375423+00:00 19994333.232000019401 28999999.993999991566 27869999.927000049502 3938535.962999999989 60318.499321321 2024-01-09T11:59:01.362171+00:00 19994333.228999968618 29000000.024000018835 27870000.050999999046 3938061.017999976873 60318.499332923 2024-01-09T11:59:02.364594+00:00 19994333.222999989986 28999999.996999979019 27869999.959999918938 3947494.059000014793 60318.499344525 2024-01-09T11:59:03.366958+00:00 19994333.231000009924 28999999.967000011355 27870000.022999998182 3944749.884000002872 60318.499356126 2024-01-09T11:59:04.369342+00:00 19994333.233000040054 28999999.984000030905 27870000.016000028700 3939244.986000000965 60318.499367548 2024-01-09T11:59:05.356110+00:00 19994333.224999960512 29000000.063999950886 27869999.963000059128 3943361.141999990214 60318.499379331 2024-01-09T11:59:06.374211+00:00 19994333.231999989599 28999999.967000011355 27869999.995000001043 3943177.930000007153 60318.499390933 2024-01-09T11:59:07.376618+00:00 19994333.227000001818 28999999.988000039011 27870000.001999970526 3935800.048999965191 60318.499402354 2024-01-09T11:59:08.363375+00:00 19994333.227999988943 29000000.016999959946 27870000.046999931335 3940648.929000020027 60318.499413956 2024-01-09T11:59:09.365786+00:00 19994333.234000030905 28999999.992000039667 27869999.971000079066 3942689.019999980927 60318.499425557 2024-01-09T11:59:10.368150+00:00 19994333.227999988943 29000000.006999969482 27869999.977000001818 3944491.991000055801 60318.499437159 2024-01-09T11:59:11.370516+00:00 19994333.226000010967 28999999.981000009924 27870000.028999920934 3942384.107999979984 60318.499448580 2024-01-09T11:59:12.357272+00:00 19994333.231000009924 29000000.014999989420 27869999.962000008672 3944700.935999989975 60318.499460362 2024-01-09T11:59:13.375283+00:00 19994333.230000019073 28999999.993000030518 27870000.098000001162 3944247.930000007153 60318.499471783 2024-01-09T11:59:14.362065+00:00 19994333.227000001818 29000000.018000010401 27869999.941999990493 3944882.046999990940 60318.499483385 2024-01-09T11:59:15.364463+00:00 19994333.228999968618 28999999.971999999136 27869999.975000008941 3946500.033999979030 60318.499494987 2024-01-09T11:59:16.366856+00:00 19994333.228999968618 29000000.034999970347 27870000.011999990791 3943436.961000024807 60318.499506588 2024-01-09T11:59:17.369218+00:00 19994333.228000041097 28999999.985000010580 27870000.034000009298 3945131.004999995232 60318.499518190 2024-01-09T11:59:18.371581+00:00 19994333.228999968618 29000000.008999940008 27869999.968999978155 3948924.028999983799 60318.499529610 2024-01-09T11:59:19.358343+00:00 19994333.231999989599 28999999.997000098228 27869999.978000018746 3945397.934000014793 60318.499541407 2024-01-09T11:59:20.377507+00:00 19994333.228000041097 29000000.015999909490 27870000.044999990612 3943619.967000008095 60318.499552828 2024-01-09T11:59:21.364308+00:00 19994333.231999989599 28999999.991999980062 27869999.964000020176 3943599.009999989998 60318.499564430 2024-01-09T11:59:22.366709+00:00 19994333.228000041097 28999999.982000108808 27870000.010000020266 3946456.096000016201 60318.499575850 2024-01-09T11:59:23.353452+00:00 19994333.229999899864 28999999.995999928564 27870000.012999951839 3945647.939999998081 60318.499587633 2024-01-09T11:59:24.371449+00:00 19994333.225000020117 28999999.986000061035 27869999.969000041485 3944263.032000004780 60318.499599234 2024-01-09T11:59:25.373829+00:00 19994333.231000069529 29000000.059999939054 27869999.998999949545 3937630.946999967098 60318.499610655 2024-01-09T11:59:26.360617+00:00 19994333.229999899864 28999999.993000030518 27870000.104000028223 3943240.082000017166 60318.499622438 2024-01-09T11:59:27.378604+00:00 19994333.227000001818 28999999.939000010490 27869999.916999999434 3937438.944000006188 60318.499633859 2024-01-09T11:59:28.365389+00:00 19994333.230000019073 29000000.057999968529 27870000.024999979883 3943287.982999979984 60318.499645460 2024-01-09T11:59:29.367771+00:00 19994333.230000019073 28999999.965999960899 27869999.981000009924 3942093.069999992847 60318.499656881 2024-01-09T11:59:30.354521+00:00 19994333.228000041097 29000000.022000070661 27870000.045000020415 3941978.947000027169 60318.499668663 2024-01-09T11:59:31.372527+00:00 19994333.227999929339 28999999.985999941826 27869999.942000031471 3948848.990999997128 60318.499680085 2024-01-09T11:59:32.359310+00:00 19994333.230000019073 28999999.989000078291 27870000.057999968529 3946887.088999987114 60318.499691687 2024-01-09T11:59:33.361719+00:00 19994333.228999968618 29000000.019999999553 27869999.958999991417 3944082.984000027180 60318.499703469 2024-01-09T11:59:34.379704+00:00 19994333.231000069529 28999999.991999991238 27870000.024000048637 3945377.939999998081 60318.499714890 2024-01-09T11:59:35.366488+00:00 19994333.228999968618 29000000.019000008702 27869999.945999979973 3939346.967000008095 60318.499726492 2024-01-09T11:59:36.368869+00:00 19994333.228999968618 28999999.994999989867 27870000.041000008583 3940804.101999998093 60318.499737912 2024-01-09T11:59:37.355613+00:00 19994333.227000001818 29000000.008000019938 27870000.018000010401 3946770.926999986172 60318.499749694 2024-01-09T11:59:38.373615+00:00 19994333.229000091553 28999999.970999989659 27870000.008999940008 3937810.041999996174 60318.499761115 2024-01-09T11:59:39.360374+00:00 19994333.228999968618 29000000.041000008583 27869999.932999968529 3941104.019999980927 60318.499772717 2024-01-09T11:59:40.362786+00:00 19994333.225000020117 28999999.956000000238 27870000.032000061125 3946562.912000000011 60318.499784319 2024-01-09T11:59:41.365163+00:00 19994333.230000000447 28999999.992000009865 27869999.957000020891 3939987.003000020981 60318.499795921 2024-01-09T11:59:42.367577+00:00 19994333.234000001103 29000000.006999969482 27870000.024999979883 3942445.013999999035 60318.499807523 2024-01-09T11:59:43.370007+00:00 19994333.225999999791 28999999.997000038624 27870000.034000039101 3940369.958000003826 60318.499819050 2024-01-09T11:59:44.365878+00:00 19994333.232000000775 29000000.011999960989 27869999.928999900818 3939049.041999996174 60318.499830727 2024-01-09T11:59:45.374773+00:00 19994333.228000000119 29000000.011000040919 27870000.038000110537 3943447.030000030994 60318.499842072 2024-01-09T11:59:46.355044+00:00 19994333.228000000119 28999999.996999979019 27870000.034999970347 3941183.024999976158 60318.499853855 2024-01-09T11:59:47.373070+00:00 19994333.231000009924 28999999.981999989599 27869999.970999959856 3941098.893000007141 60318.499865276 2024-01-09T11:59:48.359825+00:00 19994333.229999989271 29000000.018999990076 27869999.981999989599 3939313.009000002872 60318.499876878 2024-01-09T11:59:49.362233+00:00 19994333.228000018746 28999999.994000021368 27870000.062000039965 3942707.083000003826 60318.499888480 2024-01-09T11:59:50.364622+00:00 19994333.225999981165 29000000.015000049025 27869999.947999950498 3942145.986000000965 60318.499900081 2024-01-09T11:59:51.366999+00:00 19994333.231000009924 28999999.972999930382 27870000.002999998629 3944448.958000003826 60318.499911683 2024-01-09T11:59:52.369383+00:00 19994333.229999989271 29000000.044000029564 27870000.039999999106 3938183.046000003815 60318.499923284 2024-01-09T11:59:53.371764+00:00 19994333.227000001818 28999999.934000018984 27869999.942999999970 3944067.970999956131 60318.499934886 2024-01-09T11:59:54.374173+00:00 19994333.231000009924 29000000.004999998957 27870000.062000010163 3939285.026000022888 60318.499946307 2024-01-09T11:59:55.360926+00:00 19994333.230000019073 29000000.052999969572 27869999.977000001818 3939811.025999962818 60318.499957909 2024-01-09T11:59:56.363316+00:00 19994333.224999960512 28999999.977000001818 27869999.995000001043 3941731.980000019073 60318.499969510 2024-01-09T11:59:57.365709+00:00 19994333.231000009924 29000000.006999969482 27870000.007999990135 3940411.086000024807 60318.499981112 2024-01-09T11:59:58.368075+00:00 19994333.230000019073 28999999.986999988556 27870000.006000008434 3942220.840999960899 60318.499992533 2024-01-09T11:59:59.354815+00:00 19994333.227999988943 28999999.974000100046 27869999.990000009537 3943306.015000044834 60318.500004315 2024-01-09T12:00:00.372819+00:00 19994333.230000019073 29000000.026999950409 27870000.005999978632 3942177.995000004768 60318.500015917 2024-01-09T12:00:01.375256+00:00 19994333.231000009924 29000000.044999960810 27869999.975000020117 3942284.010999978054 60318.500027338 2024-01-09T12:00:02.362018+00:00 19994333.223999980837 28999999.933000091463 27870000.042999979109 3939386.014999986161 60318.500038940 2024-01-09T12:00:03.364458+00:00 19994333.230000019073 29000000.046000000089 27869999.971000019461 3940789.081000030041 60318.500050542 2024-01-09T12:00:04.366852+00:00 19994333.232999980450 28999999.985999941826 27870000.042999979109 3939837.947999954224 60318.500062144 2024-01-09T12:00:05.369282+00:00 19994333.227999988943 28999999.996000051498 27869999.912999991328 3939957.906000018120 60318.500073565 2024-01-09T12:00:06.356044+00:00 19994333.228000041097 28999999.958999991417 27870000.000999990851 3944650.135999978054 60318.500085348 2024-01-09T12:00:07.374069+00:00 19994333.229000028223 29000000.036999940872 27870000.057000041008 3939847.995000004768 60318.500096770 2024-01-09T12:00:08.360887+00:00 19994333.227999929339 28999999.958999991417 27869999.955999970436 3942599.914000033867 60318.500108371 2024-01-09T12:00:09.363269+00:00 19994333.228000041097 29000000.078999999911 27870000.083999991417 3943718.050000011921 60318.500119973 2024-01-09T12:00:10.365717+00:00 19994333.232999920845 28999999.958999998868 27869999.966000020504 3939531.909999967087 60318.500131575 2024-01-09T12:00:11.368122+00:00 19994333.227000121027 29000000.008000001311 27869999.985000010580 3943221.004999995232 60318.500143177 2024-01-09T12:00:12.370524+00:00 19994333.228999968618 28999999.984000001103 27869999.990999940783 3941991.040000020992 60318.500154599 2024-01-09T12:00:13.357312+00:00 19994333.228999968618 29000000.013000000268 27869999.967000011355 3944673.067000031006 60318.500166381 2024-01-09T12:00:14.375319+00:00 19994333.228000041097 29000000.009000018239 27869999.989000078291 3937385.986999989022 60318.500177802 2024-01-09T12:00:15.362085+00:00 19994333.227999929339 29000000.011999990791 27870000.028000000864 3940233.067999958992 60318.500189404 2024-01-09T12:00:16.364488+00:00 19994333.233999971300 28999999.964999999851 27870000.026999950409 3943038.837000011932 60318.500200825 2024-01-09T12:00:17.351292+00:00 19994333.229000091553 29000000.037000000477 27870000.047000050545 3945347.121999979019 60318.500212608 2024-01-09T12:00:18.369300+00:00 19994333.227000001818 28999999.942999958992 27869999.930999990553 3943268.904999970924 60318.500224209 2024-01-09T12:00:19.371669+00:00 19994333.228999968618 29000000.024000048637 27870000.022999998182 3947192.084000111092 60318.500235630 2024-01-09T12:00:20.358428+00:00 19994333.230999950320 29000000.014999989420 27869999.978999968618 3941151.038999915123 60318.500247413 2024-01-09T12:00:21.376503+00:00 19994333.226000070572 29000000.022999998182 27870000.009999990463 3946982.866000055801 60318.500258835 2024-01-09T12:00:22.363377+00:00 19994333.230000019073 28999999.959999978542 27869999.993000030518 3938207.051999927033 60318.500270437 2024-01-09T12:00:23.365784+00:00 19994333.230000019073 29000000.000999990851 27869999.987999919802 3946175.993000030983 60318.500282040 2024-01-09T12:00:24.368230+00:00 19994333.227999929339 29000000.006000038236 27870000.038000110537 3945179.060000061989 60318.500293641 2024-01-09T12:00:25.370623+00:00 19994333.228999968618 28999999.997999969870 27869999.977000001818 3941882.046000003815 60318.500305167 2024-01-09T12:00:26.366485+00:00 19994333.227000001818 28999999.971999999136 27869999.912999991328 3945804.862999916077 60318.500316769 2024-01-09T12:00:27.368847+00:00 19994333.231000069529 29000000.026000019163 27870000.146999958903 3939998.047999978065 60318.500328446 2024-01-09T12:00:28.377768+00:00 19994333.228999968618 29000000.003999948502 27869999.937999960035 3943528.020000100136 60318.500339792 2024-01-09T12:00:29.358062+00:00 19994333.228000041097 28999999.951000090688 27870000.034000039101 3945567.956999897957 60318.500351575 2024-01-09T12:00:30.376089+00:00 19994333.230999950320 29000000.026999950409 27869999.975999999791 3943170.038000106812 60318.500362997 2024-01-09T12:00:31.362944+00:00 19994333.230000019073 29000000.044999960810 27870000.028000000864 3944480.027999997139 60318.500374599 2024-01-09T12:00:32.365347+00:00 19994333.228000041097 28999999.981999989599 27869999.975999999791 3943313.962999939919 60318.500386200 2024-01-09T12:00:33.367718+00:00 19994333.228999968618 29000000.026000019163 27869999.968000009656 3942343.019999980927 60318.500397802 2024-01-09T12:00:34.370085+00:00 19994333.228999968618 28999999.945000048727 27870000.028999980539 3941919.949000000954 60318.500409223 2024-01-09T12:00:35.356858+00:00 19994333.228000000119 29000000.013000011444 27869999.984000001103 3944702.983000040054 60318.500420825 2024-01-09T12:00:36.359244+00:00 19994333.230999998748 29000000.023999929428 27870000.038000021130 3943635.088999987114 60318.500432607 2024-01-09T12:00:37.377243+00:00 19994333.227000001818 28999999.968000050634 27869999.918999999762 3945825.008000016212 60318.500444028 2024-01-09T12:00:38.364018+00:00 19994333.228999998420 29000000.016000028700 27870000.092000011355 3945480.886999965180 60318.500455630 2024-01-09T12:00:39.366390+00:00 19994333.230000000447 29000000.005999919027 27869999.978999998420 3947186.013000010978 60318.500467231 2024-01-09T12:00:40.368757+00:00 19994333.228999998420 29000000.011000040919 27870000.004999998957 3945319.965000032913 60318.500478833 2024-01-09T12:00:41.371118+00:00 19994333.229999989271 28999999.991999980062 27869999.962000008672 3943019.125999927986 60318.500490253 2024-01-09T12:00:42.357898+00:00 19994333.234000001103 29000000.014999989420 27870000.062999960035 3936460.932000041008 60318.500501856 2024-01-09T12:00:43.360330+00:00 19994333.224000010639 28999999.973999980837 27869999.969000041485 3945030.062000035774 60318.500513457 2024-01-09T12:00:44.362718+00:00 19994333.228999998420 28999999.980000019073 27870000.002999961376 3944677.942000031006 60318.500525060 2024-01-09T12:00:45.365151+00:00 19994333.231999989599 29000000.024999979883 27869999.991999980062 3943302.986999989022 60318.500536661 2024-01-09T12:00:46.367527+00:00 19994333.228000018746 29000000.022000070661 27870000.064000010490 3944017.026999949943 60318.500548263 2024-01-09T12:00:47.369894+00:00 19994333.224999990314 28999999.978000000119 27869999.930000010878 3942821.019999980927 60318.500559864 2024-01-09T12:00:48.372258+00:00 19994333.231000009924 29000000.025000009686 27869999.970000028610 3948749.009999989998 60318.500571285 2024-01-09T12:00:49.359025+00:00 19994333.228999968618 28999999.957999989390 27870000.042999979109 3947319.027000070084 60318.500583068 2024-01-09T12:00:50.377036+00:00 19994333.227000001818 29000000.021999999881 27869999.937000039965 3943550.060999989975 60318.500594488 2024-01-09T12:00:51.363770+00:00 19994333.230000019073 28999999.982000008225 27870000.031000021845 3942562.845999956131 60318.500606090 2024-01-09T12:00:52.366190+00:00 19994333.231999989599 29000000.027000010014 27869999.986999988556 3942952.996000051033 60318.500617511 2024-01-09T12:00:53.352939+00:00 19994333.227999988943 29000000.005999978632 27869999.995999928564 3944848.094999908935 60318.500629293 2024-01-09T12:00:54.370927+00:00 19994333.227000001818 28999999.986999988556 27869999.983000040054 3944569.982000112999 60318.500640895 2024-01-09T12:00:55.373299+00:00 19994333.229000028223 28999999.997000038624 27870000.054999951273 3943125.954999924172 60318.500652316 2024-01-09T12:00:56.360078+00:00 19994333.230000019073 29000000.032999988645 27870000.011000040919 3942698.883000016212 60318.500664098 2024-01-09T12:00:57.378082+00:00 19994333.227999988943 28999999.979999959469 27869999.967000011355 3942050.110000013839 60318.500675519 2024-01-09T12:00:58.364833+00:00 19994333.231000009924 28999999.988000039011 27869999.952999949455 3944092.985999941826 60318.500687121 2024-01-09T12:00:59.367284+00:00 19994333.227000001818 29000000.005999978632 27870000.049000021070 3943076.008000016212 60318.500698542 2024-01-09T12:01:00.354039+00:00 19994333.229999959469 29000000.005999978632 27870000.016999959946 3947122.990000010002 60318.500710324 2024-01-09T12:01:01.372030+00:00 19994333.231000009924 28999999.974000040442 27869999.934000018984 3947236.074000000954 60318.500721745 2024-01-09T12:01:02.358767+00:00 19994333.227000001818 29000000.027000010014 27870000.024000048637 3945686.991999983788 60318.500733347 2024-01-09T12:01:03.361155+00:00 19994333.228999968618 28999999.988999959081 27870000.098999980837 3945455.081000090111 60318.500745129 2024-01-09T12:01:04.379172+00:00 19994333.226000070572 28999999.989000018686 27869999.977000001818 3947237.936999917030 60318.500756550 2024-01-09T12:01:05.365922+00:00 19994333.233999971300 29000000.006999969482 27869999.963000059128 3945341.966000080109 60318.500768152 2024-01-09T12:01:06.368344+00:00 19994333.228000041097 28999999.991999980062 27869999.960999969393 3944098.123999952804 60318.500779678 2024-01-09T12:01:07.364205+00:00 19994333.230000019073 29000000.004999998957 27870000.036000009626 3937534.906000018120 60318.500791355 2024-01-09T12:01:08.373073+00:00 19994333.227999929339 28999999.986999988556 27869999.978999998420 3944786.937000035774 60318.500802700 2024-01-09T12:01:09.353315+00:00 19994333.227000001818 28999999.990000009537 27870000.022999998182 3941664.990999937057 60318.500814483 2024-01-09T12:01:10.371322+00:00 19994333.228999968618 29000000.020000100136 27870000.010999999940 3943610.975000023842 60318.500825904 2024-01-09T12:01:11.358106+00:00 19994333.233000040054 29000000.016999959946 27869999.966999989003 3937574.077000021935 60318.500837506 2024-01-09T12:01:12.360500+00:00 19994333.227000001818 29000000.018000010401 27870000.057000000030 3940264.084999918938 60318.500849288 2024-01-09T12:01:13.378518+00:00 19994333.227000001818 28999999.988000039011 27870000.011999990791 3944583.930999993812 60318.500860709 2024-01-09T12:01:14.365260+00:00 19994333.230000019073 28999999.970999959856 27869999.957000020891 3941920.925999999046 60318.500872310 2024-01-09T12:01:15.367629+00:00 19994333.230999950320 29000000.044000029564 27869999.977999988943 3943123.045000075828 60318.500883912 2024-01-09T12:01:16.369998+00:00 19994333.227000001818 28999999.960999969393 27870000.032000008970 3938120.975999950897 60318.500895514 2024-01-09T12:01:17.372383+00:00 19994333.231000069529 28999999.985000010580 27869999.986999988556 3943180.014000058174 60318.500906935 2024-01-09T12:01:18.359165+00:00 19994333.230000019073 29000000.000999931246 27869999.949000000954 3942322.018000007141 60318.500918536 2024-01-09T12:01:19.361532+00:00 19994333.223999980837 29000000.066000100225 27870000.045000020415 3943415.117999910843 60318.500930138 2024-01-09T12:01:20.363940+00:00 19994333.233999971300 28999999.929999951273 27869999.961000028998 3942017.910000085831 60318.500941740 2024-01-09T12:01:21.366314+00:00 19994333.227000001818 29000000.031000021845 27870000.074000000954 3940411.847000002861 60318.500953341 2024-01-09T12:01:22.368693+00:00 19994333.226000070572 28999999.995000001043 27869999.965999960899 3940113.066999911796 60318.500964943 2024-01-09T12:01:23.371058+00:00 19994333.231999989599 29000000.013999938965 27870000.037000000477 3939124.047000051010 60318.500976544 2024-01-09T12:01:24.373434+00:00 19994333.235000010580 28999999.997000001371 27869999.939000010490 3942715.032999991905 60318.500987966 2024-01-09T12:01:25.360225+00:00 19994333.221999999136 29000000.015999998897 27870000.072000030428 3943202.970999956131 60318.500999567 2024-01-09T12:01:26.362602+00:00 19994333.231999989599 28999999.959999989718 27869999.944000009447 3934832.994000076782 60318.501011170 2024-01-09T12:01:27.365049+00:00 19994333.228999968618 29000000.008000001311 27869999.990999940783 3944313.878000020981 60318.501022771 2024-01-09T12:01:28.367442+00:00 19994333.227000001818 28999999.981999989599 27870000.034000039101 3943673.105999947060 60318.501034192 2024-01-09T12:01:29.354190+00:00 19994333.228999998420 29000000.013999998569 27869999.960000038147 3938115.052000045776 60318.501045974 2024-01-09T12:01:30.372184+00:00 19994333.230999998748 29000000.006999999285 27870000.097999930382 3942296.958999990951 60318.501057576 2024-01-09T12:01:31.374579+00:00 19994333.228000000119 29000000.006000008434 27869999.935999989510 3942290.951999903191 60318.501068997 2024-01-09T12:01:32.361359+00:00 19994333.228999998420 29000000.002000000328 27870000.022999998182 3938244.087000011932 60318.501080599 2024-01-09T12:01:33.363728+00:00 19994333.230999991298 28999999.977000001818 27869999.942000031471 3942007.907999991905 60318.501092201 2024-01-09T12:01:34.366130+00:00 19994333.228999998420 29000000.013999998569 27870000.034000039101 3940591.059000014793 60318.501103802 2024-01-09T12:01:35.368497+00:00 19994333.224000010639 28999999.994000021368 27870000.039999961853 3941859.044000030030 60318.501115222 2024-01-09T12:01:36.355240+00:00 19994333.234000001103 29000000.010999981314 27869999.973000049591 3931892.075999975204 60318.501127005 2024-01-09T12:01:37.373241+00:00 19994333.227000001818 28999999.976000010967 27869999.909999970347 3940067.896000028122 60318.501138426 2024-01-09T12:01:38.360028+00:00 19994333.226000010967 29000000.014999989420 27870000.051999930292 3942660.024000049103 60318.501150028 2024-01-09T12:01:39.362413+00:00 19994333.231999989599 29000000.004000011832 27870000.037000060081 3942816.037999988068 60318.501161810 2024-01-09T12:01:40.380406+00:00 19994333.234000001103 28999999.991000000387 27869999.925999999046 3944022.851999998093 60318.501173232 2024-01-09T12:01:41.367206+00:00 19994333.223000019789 29000000.000999990851 27870000.028000000864 3943102.169000030030 60318.501184833 2024-01-09T12:01:42.369574+00:00 19994333.229999959469 29000000.044999960810 27870000.042000059038 3939899.937999964226 60318.501196254 2024-01-09T12:01:43.356312+00:00 19994333.231999989599 28999999.945000048727 27870000.013999938965 3940301.903999925125 60318.501208036 2024-01-09T12:01:44.374300+00:00 19994333.227000001818 29000000.050999999046 27869999.973000049591 3938708.037000060081 60318.501219457 2024-01-09T12:01:45.361078+00:00 19994333.226000010967 28999999.995000001043 27870000.013999938965 3944179.044999957085 60318.501231059 2024-01-09T12:01:46.363511+00:00 19994333.236000001431 29000000.009999990463 27869999.977000001818 3936612.940000057220 60318.501242661 2024-01-09T12:01:47.365880+00:00 19994333.222999989986 28999999.978000041097 27870000.037000000477 3939118.110999941826 60318.501254263 2024-01-09T12:01:48.368328+00:00 19994333.229000028223 29000000.009999990463 27869999.962000001222 3938547.917000054847 60318.501265864 2024-01-09T12:01:49.370691+00:00 19994333.228999968618 28999999.971999999136 27869999.960999999195 3937745.079999924172 60318.501277391 2024-01-09T12:01:50.366557+00:00 19994333.233000040054 28999999.993000030518 27870000.081999998540 3937856.943000078201 60318.501289067 2024-01-09T12:01:51.375431+00:00 19994333.226000010967 29000000.024999979883 27870000.005999978632 3940028.024999976158 60318.501300414 2024-01-09T12:01:52.355723+00:00 19994333.227999988943 28999999.967999938875 27869999.961000028998 3937134.947999954224 60318.501312197 2024-01-09T12:01:53.373789+00:00 19994333.229999959469 28999999.991999980062 27870000.005999978632 3942697.036000012886 60318.501323618 2024-01-09T12:01:54.360545+00:00 19994333.230000019073 29000000.019000049680 27870000.011000011116 3938594.097000002861 60318.501335219 2024-01-09T12:01:55.362945+00:00 19994333.228000041097 29000000.037999991328 27870000.014999989420 3939367.006000041962 60318.501346821 2024-01-09T12:01:56.365316+00:00 19994333.230999950320 28999999.990000009537 27869999.939000010490 3938922.868000030983 60318.501358422 2024-01-09T12:01:57.367678+00:00 19994333.227000001818 28999999.988999959081 27870000.018999990076 3944635.023999928962 60318.501370024 2024-01-09T12:01:58.370046+00:00 19994333.228999968618 28999999.988000039011 27870000.046999990940 3943667.942000031006 60318.501381445 2024-01-09T12:01:59.356817+00:00 19994333.231000069529 29000000.003000020981 27869999.909000039101 3938224.049000024796 60318.501393227 2024-01-09T12:02:00.374850+00:00 19994333.225999951363 29000000.014999989420 27870000.063999950886 3942283.977999926079 60318.501404648 2024-01-09T12:02:01.361607+00:00 19994333.228999968618 29000000.000999990851 27870000.012000020593 3944013.979000092018 60318.501416250 2024-01-09T12:02:02.364026+00:00 19994333.232000108808 28999999.999000001699 27869999.958000000566 3936701.003999948967 60318.501427852 2024-01-09T12:02:03.366407+00:00 19994333.229999899864 29000000.005000010133 27870000.001999970526 3942722.983999968041 60318.501439453 2024-01-09T12:02:04.368773+00:00 19994333.225000020117 28999999.974999990314 27870000.055000010878 3940298.072000027169 60318.501450874 2024-01-09T12:02:05.355517+00:00 19994333.231000069529 29000000.022999998182 27869999.937999960035 3943158.945999979973 60318.501462475 2024-01-09T12:02:06.357896+00:00 19994333.230999950320 28999999.981000009924 27870000.064000010490 3945044.948000072967 60318.501474258 2024-01-09T12:02:07.375909+00:00 19994333.227000001818 28999999.977999988943 27869999.934000018984 3938103.100999950897 60318.501485679 2024-01-09T12:02:08.362659+00:00 19994333.228000041097 29000000.006999999285 27870000.059000018984 3939072.963000059128 60318.501497281 2024-01-09T12:02:09.365103+00:00 19994333.230000019073 28999999.986000001431 27869999.981000069529 3938650.976999998093 60318.501508883 2024-01-09T12:02:10.367480+00:00 19994333.229999899864 29000000.028999980539 27869999.977999929339 3941726.035999894142 60318.501520484 2024-01-09T12:02:11.369849+00:00 19994333.230000019073 28999999.984000030905 27869999.953000068665 3938516.949000000954 60318.501531905 2024-01-09T12:02:12.356594+00:00 19994333.228999968618 29000000.034999970347 27870000.064000010490 3940849.044000030030 60318.501543688 2024-01-09T12:02:13.374595+00:00 19994333.229000091553 28999999.970000028610 27869999.987999919802 3935150.927999972831 60318.501555108 2024-01-09T12:02:14.361370+00:00 19994333.224999900907 29000000.003000020981 27870000.008000019938 3939200.067000031006 60318.501566710 2024-01-09T12:02:15.363741+00:00 19994333.234000090510 29000000.001999970526 27870000.008000019938 3942740.921000003815 60318.501578312 2024-01-09T12:02:16.366164+00:00 19994333.225000020117 29000000.017000019550 27869999.960000038147 3943510.129999995232 60318.501589914 2024-01-09T12:02:17.368569+00:00 19994333.229999899864 29000000.029999971390 27870000.046000000089 3944000.930000067223 60318.501601515 2024-01-09T12:02:18.370933+00:00 19994333.231999989599 28999999.940999981016 27870000.021999958903 3937262.069999932777 60318.501612936 2024-01-09T12:02:19.357685+00:00 19994333.229000091553 29000000.042000059038 27869999.945999979973 3940404.937000035774 60318.501624719 2024-01-09T12:02:20.375705+00:00 19994333.224999900907 28999999.973999980837 27869999.981999989599 3943502.049999951851 60318.501636141 2024-01-09T12:02:21.362531+00:00 19994333.232000108808 29000000.000000000000 27870000.063000079244 3943093.928000092972 60318.501647742 2024-01-09T12:02:22.364918+00:00 19994333.229999899864 28999999.970999959856 27869999.880999919027 3940222.985999941826 60318.501659163 2024-01-09T12:02:23.351729+00:00 19994333.228999998420 29000000.062000039965 27870000.093999978155 3940378.059000014793 60318.501670946 2024-01-09T12:02:24.369726+00:00 19994333.228000000119 28999999.965000029653 27870000.009999990463 3941753.004999995232 60318.501682547 2024-01-09T12:02:25.372101+00:00 19994333.232999999076 29000000.014999989420 27870000.009000059217 3943260.978000044823 60318.501693968 2024-01-09T12:02:26.358842+00:00 19994333.224000010639 28999999.986999988556 27869999.991000000387 3939009.040999888908 60318.501705751 2024-01-09T12:02:27.376876+00:00 19994333.228000000119 28999999.993999961764 27870000.004000011832 3939436.962000011932 60318.501717172 2024-01-09T12:02:28.363637+00:00 19994333.231000009924 28999999.995000001043 27869999.977000001818 3939225.083000063896 60318.501728773 2024-01-09T12:02:29.366006+00:00 19994333.225999981165 29000000.019000049680 27870000.038999989629 3942033.013000010978 60318.501740300 2024-01-09T12:02:30.361948+00:00 19994333.230000019073 28999999.998999949545 27869999.978999998420 3939990.949000000022 60318.501751977 2024-01-09T12:02:31.370819+00:00 19994333.227999988943 28999999.968999978155 27870000.018000010401 3942797.972999998834 60318.501763322 2024-01-09T12:02:32.351060+00:00 19994333.231000009924 29000000.008000019938 27869999.968999978155 3938207.948000000790 60318.501775105 2024-01-09T12:02:33.369057+00:00 19994333.227999988943 28999999.995000001043 27869999.908000018448 3945316.086999998894 60318.501786781 2024-01-09T12:02:34.377944+00:00 19994333.232000019401 29000000.021000031382 27870000.015999969095 3938998.942000002135 60318.501798128 2024-01-09T12:02:35.358269+00:00 19994333.228000018746 28999999.973999980837 27870000.059000018984 3940169.982000000775 60318.501809911 2024-01-09T12:02:36.376288+00:00 19994333.228999968618 29000000.029999971390 27870000.040000021458 3938136.130999996793 60318.501821333 2024-01-09T12:02:37.363115+00:00 19994333.227999988943 28999999.999000068754 27869999.940000001341 3938655.824000000954 60318.501832934 2024-01-09T12:02:38.365479+00:00 19994333.231999989599 29000000.019000001252 27870000.055999990553 3942355.187999996822 60318.501844354 2024-01-09T12:02:39.352232+00:00 19994333.226000010967 28999999.991000000387 27869999.986999988556 3942808.999000004958 60318.501856137 2024-01-09T12:02:40.370233+00:00 19994333.231000009924 28999999.991999998689 27869999.949000000954 3941988.884999997914 60318.501867558 2024-01-09T12:02:41.357025+00:00 19994333.230000019073 29000000.026999998838 27870000.045000020415 3937434.112999998033 60318.501879160 2024-01-09T12:02:42.359450+00:00 19994333.226000010967 28999999.963000010699 27870000.018999990076 3943698.930000000168 60318.501890943 2024-01-09T12:02:43.377456+00:00 19994333.231999989599 29000000.013999998569 27869999.995000001043 3935622.918000005186 60318.501902364 2024-01-09T12:02:44.364272+00:00 19994333.226000010967 28999999.988000009209 27870000.005999978632 3940980.001999997068 60318.501913966 2024-01-09T12:02:45.366663+00:00 19994333.227999988943 29000000.005999978632 27869999.988999959081 3937034.083999998868 60318.501925386 2024-01-09T12:02:46.353411+00:00 19994333.231999989599 28999999.988000009209 27870000.012000080198 3940290.011000006925 60318.501937169 2024-01-09T12:02:47.371416+00:00 19994333.228999968618 29000000.026000019163 27869999.947999950498 3939550.881999998819 60318.501948590 2024-01-09T12:02:48.358208+00:00 19994333.228999968618 28999999.993999961764 27870000.052999969572 3943613.042999998201 60318.501960192 2024-01-09T12:02:49.360622+00:00 19994333.227000001818 28999999.972999989986 27869999.961000081152 3942980.056999995839 60318.501971794 2024-01-09T12:02:50.362981+00:00 19994333.230000019073 29000000.013000011444 27870000.009999990463 3944141.960999995004 60318.501983396 2024-01-09T12:02:51.365428+00:00 19994333.228999968618 29000000.016000028700 27870000.039999961853 3941521.063000007998 60318.501994998 2024-01-09T12:02:52.367840+00:00 19994333.224000100046 28999999.970999959856 27869999.973000049591 3939415.058999999892 60318.502006600 2024-01-09T12:02:53.370227+00:00 19994333.232999920845 29000000.027000010014 27870000.019999980927 3940003.953999996185 60318.502018201 2024-01-09T12:02:54.372592+00:00 19994333.231999989599 29000000.007000029087 27869999.953999999911 3936555.893999993801 60318.502029622 2024-01-09T12:02:55.359362+00:00 19994333.228000041097 28999999.992999970913 27870000.066999908537 3942808.112000002991 60318.502041224 2024-01-09T12:02:56.361774+00:00 19994333.230000019073 28999999.984000030905 27869999.916000008583 3944076.909999995958 60318.502052826 2024-01-09T12:02:57.364164+00:00 19994333.228999968618 29000000.021000031382 27870000.053000088781 3938832.100000008941 60318.502064428 2024-01-09T12:02:58.366600+00:00 19994333.228999968618 28999999.977000001818 27869999.955999970436 3940899.960999995004 60318.502075849 2024-01-09T12:02:59.353365+00:00 19994333.228000041097 29000000.028999920934 27870000.028999920934 3941620.967999995220 60318.502087631 2024-01-09T12:03:00.371357+00:00 19994333.235000010580 28999999.953999999911 27870000.002000089735 3941435.979000002146 60318.502099233 2024-01-09T12:03:01.373728+00:00 19994333.221999999136 29000000.016000028700 27870000.003000020981 3942529.995000004768 60318.502110654 2024-01-09T12:03:02.360522+00:00 19994333.225000020117 28999999.996000051498 27870000.011999960989 3940901.146999999881 60318.502122256 2024-01-09T12:03:03.362954+00:00 19994333.235999941826 29000000.004999998957 27869999.978999968618 3935541.909000008833 60318.502133858 2024-01-09T12:03:04.365344+00:00 19994333.226000070572 29000000.029999971390 27870000.006999999285 3938345.965000004042 60318.502145460 2024-01-09T12:03:05.367776+00:00 19994333.227999929339 28999999.977000001818 27870000.022999990731 3937620.986999989022 60318.502156881 2024-01-09T12:03:06.354518+00:00 19994333.231999989599 29000000.003000020981 27869999.993999999017 3937301.923999994993 60318.502168663 2024-01-09T12:03:07.372511+00:00 19994333.228000041097 29000000.001999970526 27869999.969999998808 3932426.092000008095 60318.502180084 2024-01-09T12:03:08.359255+00:00 19994333.227000001818 29000000.037000060081 27870000.000999998301 3938143.025000005960 60318.502191686 2024-01-09T12:03:09.361670+00:00 19994333.232999920845 28999999.951999899000 27869999.990000009537 3938611.018999993801 60318.502203288 2024-01-09T12:03:10.364055+00:00 19994333.228000041097 28999999.996000051498 27870000.042999979109 3937970.986000000965 60318.502214889 2024-01-09T12:03:11.366423+00:00 19994333.226000070572 28999999.962000008672 27869999.976000010967 3938836.907000004780 60318.502226491 2024-01-09T12:03:12.368829+00:00 19994333.232999920845 29000000.016000028700 27869999.939000010490 3942625.106999992859 60318.502238018 2024-01-09T12:03:13.364692+00:00 19994333.228000041097 29000000.017999891192 27870000.045000020415 3933288.055000007153 60318.502249694 2024-01-09T12:03:14.373562+00:00 19994333.225000020117 29000000.001000050455 27870000.031999949366 3937276.849999994040 60318.502261039 2024-01-09T12:03:15.353803+00:00 19994333.231999989599 28999999.989999998361 27869999.994000021368 3942542.083999990951 60318.502272822 2024-01-09T12:03:16.371808+00:00 19994333.232999999076 29000000.043000001460 27870000.004000011832 3938402.046000003815 60318.502284243 2024-01-09T12:03:17.358581+00:00 19994333.225999999791 28999999.952999990433 27869999.976000010967 3942475.905000001192 60318.502295844 2024-01-09T12:03:18.360957+00:00 19994333.228000000119 29000000.004000011832 27869999.992999970913 3936128.030999987852 60318.502307627 2024-01-09T12:03:19.379002+00:00 19994333.228999998420 29000000.028999980539 27870000.004000011832 3937472.975000023842 60318.502319048 2024-01-09T12:03:20.365764+00:00 19994333.225999999791 28999999.984000030905 27869999.990000009537 3941842.991999983788 60318.502330650 2024-01-09T12:03:21.368140+00:00 19994333.232000008225 29000000.051999989897 27870000.022999998182 3941330.124000012875 60318.502342070 2024-01-09T12:03:22.354887+00:00 19994333.230999991298 28999999.981999989599 27870000.035999950022 3936156.866999983788 60318.502353853 2024-01-09T12:03:23.372918+00:00 19994333.228000018746 28999999.972999989986 27869999.920000080019 3941368.923000007868 60318.502365274 2024-01-09T12:03:24.359717+00:00 19994333.227000001818 29000000.022999998182 27870000.041000008583 3942957.102999985218 60318.502376876 2024-01-09T12:03:25.362097+00:00 19994333.230999980122 28999999.979000028223 27870000.032999988645 3939199.041000009049 60318.502388478 2024-01-09T12:03:26.364524+00:00 19994333.231000009924 29000000.004999998957 27869999.991999980062 3943111.932999997865 60318.502400080 2024-01-09T12:03:27.366922+00:00 19994333.227000001818 29000000.033999979496 27869999.975999951363 3938592.085000007879 60318.502411682 2024-01-09T12:03:28.369295+00:00 19994333.231000009924 28999999.979000028223 27870000.016000028700 3940600.898000001907 60318.502423103 2024-01-09T12:03:29.356057+00:00 19994333.226000010967 29000000.000000000000 27870000.042000059038 3942379.048000007868 60318.502434886 2024-01-09T12:03:30.374111+00:00 19994333.227999988943 28999999.996999979019 27869999.893999930471 3940767.929999976885 60318.502446307 2024-01-09T12:03:31.360889+00:00 19994333.231999989599 28999999.998000029474 27870000.019999980927 3939836.013999999035 60318.502457908 2024-01-09T12:03:32.363248+00:00 19994333.229000028223 28999999.983999971300 27870000.045000080019 3944516.961000024807 60318.502469510 2024-01-09T12:03:33.365672+00:00 19994333.228999968618 29000000.018999990076 27869999.950999978930 3939584.159999995958 60318.502481111 2024-01-09T12:03:34.368042+00:00 19994333.229000028223 28999999.980000019073 27869999.970999959856 3939881.938999981154 60318.502492532 2024-01-09T12:03:35.354787+00:00 19994333.224999960512 29000000.029999971390 27870000.068000078201 3937048.946999996901 60318.502504134 2024-01-09T12:03:36.357151+00:00 19994333.231000009924 28999999.999000068754 27870000.031999949366 3932951.042000025976 60318.502515916 2024-01-09T12:03:37.375158+00:00 19994333.226000010967 28999999.987999919802 27869999.911999940872 3940033.986999959219 60318.502527337 2024-01-09T12:03:38.361924+00:00 19994333.231000009924 28999999.986999988556 27870000.063000079244 3938461.011000037193 60318.502538939 2024-01-09T12:03:39.364294+00:00 19994333.231000009924 29000000.022999998182 27869999.980999950320 3932087.906000018120 60318.502550540 2024-01-09T12:03:40.366710+00:00 19994333.226000010967 28999999.980000019073 27870000.022000070661 3941885.070999979973 60318.502562142 2024-01-09T12:03:41.369090+00:00 19994333.229999959469 28999999.986999988556 27869999.964999910444 3937961.032000004780 60318.502573563 2024-01-09T12:03:42.355833+00:00 19994333.228000041097 29000000.006000038236 27869999.991999980062 3941189.958999990951 60318.502585164 2024-01-09T12:03:43.358199+00:00 19994333.232999920845 28999999.988999959081 27869999.956000000238 3936441.010999978054 60318.502596766 2024-01-09T12:03:44.360606+00:00 19994333.230000019073 28999999.993000030518 27870000.028000000864 3938282.942000031006 60318.502608368 2024-01-09T12:03:45.362991+00:00 19994333.228999968618 29000000.039000030607 27870000.092999991030 3936744.120000004768 60318.502619970 2024-01-09T12:03:46.365367+00:00 19994333.226000070572 28999999.975000020117 27869999.958000000566 3940753.006999969017 60318.502631572 2024-01-09T12:03:47.367783+00:00 19994333.233000040054 29000000.023999929428 27869999.990000009537 3938211.995999991894 60318.502643174 2024-01-09T12:03:48.370173+00:00 19994333.227999929339 29000000.004999998957 27869999.994999971241 3944303.878000020981 60318.502654594 2024-01-09T12:03:49.356934+00:00 19994333.225000020117 29000000.008000019938 27869999.993000000715 3939071.111999989022 60318.502666377 2024-01-09T12:03:50.374952+00:00 19994333.228999968618 28999999.958999991417 27869999.944000009447 3940181.917999982834 60318.502677798 2024-01-09T12:03:51.361740+00:00 19994333.231000069529 28999999.995000001043 27870000.117000009865 3938949.044000030030 60318.502689400 2024-01-09T12:03:52.364140+00:00 19994333.227999929339 29000000.052000001073 27869999.941999968141 3941776.046999990940 60318.502700926 2024-01-09T12:03:53.360006+00:00 19994333.230000019073 28999999.971999999136 27869999.997000038624 3936098.906000018120 60318.502712604 2024-01-09T12:03:54.368942+00:00 19994333.228999968618 29000000.004999998957 27870000.000999990851 3935564.999000012875 60318.502724205 2024-01-09T12:03:55.371323+00:00 19994333.231000069529 28999999.964000001550 27870000.005999978632 3937562.060999989975 60318.502735731 2024-01-09T12:03:56.367185+00:00 19994333.225000020117 29000000.030999988317 27870000.032000008970 3938240.004999995232 60318.502747408 2024-01-09T12:03:57.376070+00:00 19994333.231999989599 28999999.988000009209 27869999.971999999136 3944461.015999972820 60318.502758754 2024-01-09T12:03:58.356343+00:00 19994333.229999899864 29000000.017000019550 27870000.041000008583 3937333.974000037182 60318.502770537 2024-01-09T12:03:59.374370+00:00 19994333.225000020117 28999999.975999981165 27869999.939000010490 3934933.801999986172 60318.502781957 2024-01-09T12:04:00.361129+00:00 19994333.231000069529 29000000.040000021458 27870000.078000009060 3938210.140999972820 60318.502793560 2024-01-09T12:04:01.363552+00:00 19994333.228999968618 28999999.985000010580 27869999.946999970824 3937987.033000051975 60318.502804981 2024-01-09T12:04:02.350300+00:00 19994333.228000041097 28999999.986999988556 27869999.978999968618 3936941.111999989022 60318.502816763 2024-01-09T12:04:03.368292+00:00 19994333.230999950320 29000000.015999969095 27870000.039000030607 3935553.935999989975 60318.502828364 2024-01-09T12:04:04.370659+00:00 19994333.231999989599 29000000.000000000000 27869999.978999968618 3938165.949999988079 60318.502839785 2024-01-09T12:04:05.357427+00:00 19994333.225000020117 28999999.971000019461 27870000.037000060081 3942862.042999982834 60318.502851568 2024-01-09T12:04:06.375472+00:00 19994333.230999950320 29000000.022999998182 27869999.940999981016 3936136.092000008095 60318.502862989 2024-01-09T12:04:07.362223+00:00 19994333.228000041097 29000000.017000019550 27870000.009999990463 3936998.867000042927 60318.502874590 2024-01-09T12:04:08.364630+00:00 19994333.227000001818 28999999.961999949068 27869999.988999959081 3944929.092999995220 60318.502886011 2024-01-09T12:04:09.351378+00:00 19994333.231999989599 29000000.020000040531 27870000.053000088781 3939259.945999979973 60318.502897793 2024-01-09T12:04:10.369368+00:00 19994333.230999998748 28999999.977000001818 27870000.004999998957 3936421.995999991894 60318.502909214 2024-01-09T12:04:11.356119+00:00 19994333.227000001818 29000000.028999920934 27869999.922999981791 3934612.059000014793 60318.502920816 2024-01-09T12:04:12.358510+00:00 19994333.225999999791 28999999.985000010580 27869999.995999928564 3941601.921999990940 60318.502932599 2024-01-09T12:04:13.376552+00:00 19994333.232000008225 29000000.007000088692 27869999.970000028610 3935662.935999989975 60318.502944020 2024-01-09T12:04:14.363302+00:00 19994333.228999990970 28999999.996999979019 27870000.016000028700 3941781.099000037182 60318.502955622 2024-01-09T12:04:15.365715+00:00 19994333.226000010967 28999999.978999968618 27870000.061999920756 3937188.048999965191 60318.502967042 2024-01-09T12:04:16.352459+00:00 19994333.230000000447 29000000.024000048637 27870000.008000019938 3938674.930999993812 60318.502978825 2024-01-09T12:04:17.370451+00:00 19994333.231999989599 28999999.990000009537 27869999.963999990374 3937273.969000041019 60318.502990245 2024-01-09T12:04:18.357186+00:00 19994333.226000010967 29000000.004999998957 27870000.004000071436 3936988.035999954212 60318.503001847 2024-01-09T12:04:19.359584+00:00 19994333.230999980122 29000000.001999970526 27870000.029999971390 3936994.016000031959 60318.503013449 2024-01-09T12:04:20.361997+00:00 19994333.228999998420 29000000.041000008583 27869999.988999959081 3939059.923999965191 60318.503025051 2024-01-09T12:04:21.364382+00:00 19994333.225000020117 28999999.980999950320 27870000.026000000536 3941280.091000020970 60318.503036653 2024-01-09T12:04:22.366802+00:00 19994333.229999959469 28999999.967000011355 27869999.995000001043 3941497.954999982845 60318.503048254 2024-01-09T12:04:23.369181+00:00 19994333.236000001431 29000000.029000040144 27869999.953999999911 3939696.955000042915 60318.503059856 2024-01-09T12:04:24.371547+00:00 19994333.221000019461 28999999.988999959081 27870000.032000008970 3937035.065999985207 60318.503071276 2024-01-09T12:04:25.358293+00:00 19994333.231000009924 28999999.963999990374 27869999.962999999523 3937265.980000019073 60318.503082878 2024-01-09T12:04:26.360699+00:00 19994333.231999989599 29000000.014999989420 27870000.050999999046 3940744.043999969959 60318.503094480 2024-01-09T12:04:27.363067+00:00 19994333.226000010967 29000000.027000069618 27869999.967000011355 3942171.000000000000 60318.503106082 2024-01-09T12:04:28.365449+00:00 19994333.227000001818 28999999.986999988556 27869999.987999979407 3943033.976999998093 60318.503117503 2024-01-09T12:04:29.352224+00:00 19994333.231999989599 28999999.989999998361 27870000.011000011116 3939268.893000007141 60318.503129285 2024-01-09T12:04:30.370220+00:00 19994333.230000019073 28999999.978999998420 27869999.977999988943 3936836.153999983799 60318.503140886 2024-01-09T12:04:31.372571+00:00 19994333.227999988943 29000000.043000001460 27870000.034000039101 3938956.916999996174 60318.503152307 2024-01-09T12:04:32.359308+00:00 19994333.231000009924 29000000.006000000983 27870000.096999999136 3938332.080000042915 60318.503163909 2024-01-09T12:04:33.361715+00:00 19994333.227999988943 28999999.992000009865 27869999.890999969095 3938050.899999976158 60318.503175511 2024-01-09T12:04:34.364112+00:00 19994333.227000001818 29000000.000999990851 27870000.007000029087 3938698.018999993801 60318.503187112 2024-01-09T12:04:35.366481+00:00 19994333.231000009924 28999999.988000009209 27870000.055999990553 3941602.967000008095 60318.503198639 2024-01-09T12:04:36.362421+00:00 19994333.228999968618 28999999.988999988884 27869999.945999979973 3935073.034999967087 60318.503210316 2024-01-09T12:04:37.371317+00:00 19994333.228000041097 29000000.045000020415 27870000.022000011057 3935338.981000006199 60318.503221662 2024-01-09T12:04:38.351566+00:00 19994333.227000001818 28999999.918999969959 27869999.940999981016 3939228.003000020981 60318.503233444 2024-01-09T12:04:39.369565+00:00 19994333.231999989599 29000000.032999988645 27870000.068999949843 3939548.120999991894 60318.503245046 2024-01-09T12:04:40.371980+00:00 19994333.227000001818 29000000.015000049025 27869999.986000061035 3933174.901000022888 60318.503256467 2024-01-09T12:04:41.358783+00:00 19994333.230000019073 29000000.016999959946 27869999.995000001043 3937893.025999962818 60318.503268069 2024-01-09T12:04:42.361156+00:00 19994333.230000019073 28999999.983000040054 27870000.034999970347 3937274.002000033855 60318.503279671 2024-01-09T12:04:43.363590+00:00 19994333.227000001818 29000000.025999959558 27869999.950000051409 3936172.010999978054 60318.503291273 2024-01-09T12:04:44.365990+00:00 19994333.227999929339 28999999.974000040442 27870000.039000030607 3937029.011000037193 60318.503302694 2024-01-09T12:04:45.352742+00:00 19994333.233000040054 28999999.995999988168 27869999.968999978155 3938864.992999970913 60318.503314476 2024-01-09T12:04:46.370730+00:00 19994333.227000001818 28999999.977000001818 27869999.986999988556 3936113.006999969017 60318.503325897 2024-01-09T12:04:47.357491+00:00 19994333.230999950320 29000000.060999929905 27870000.029999971390 3941967.922000051010 60318.503337499 2024-01-09T12:04:48.359876+00:00 19994333.228000041097 28999999.958000060171 27870000.006000038236 3940310.064000010025 60318.503349100 2024-01-09T12:04:49.362244+00:00 19994333.230000019073 28999999.996999979019 27869999.978999968618 3933057.013000010978 60318.503360702 2024-01-09T12:04:50.364684+00:00 19994333.227000001818 28999999.970000028610 27869999.957999940962 3938424.965999960899 60318.503372304 2024-01-09T12:04:51.367064+00:00 19994333.230000019073 29000000.004999998957 27870000.053000088781 3940781.921000003815 60318.503383725 2024-01-09T12:04:52.353813+00:00 19994333.227000001818 29000000.021000031382 27869999.927999969572 3937176.037999988068 60318.503395507 2024-01-09T12:04:53.371800+00:00 19994333.227999929339 29000000.005999919027 27870000.061999920756 3938828.042000054847 60318.503406928 2024-01-09T12:04:54.358557+00:00 19994333.233000040054 28999999.995000001043 27869999.979000091553 3941073.941999911796 60318.503418529 2024-01-09T12:04:55.360952+00:00 19994333.228999968618 28999999.993000030518 27869999.993999961764 3938649.175000071991 60318.503430131 2024-01-09T12:04:56.363306+00:00 19994333.227000001818 29000000.016000028700 27870000.021999958903 3936700.901999949943 60318.503441733 2024-01-09T12:04:57.365734+00:00 19994333.228000041097 29000000.013000011444 27869999.964000109583 3940863.052000045776 60318.503453154 2024-01-09T12:04:58.352487+00:00 19994333.231999989599 28999999.986999988556 27870000.030999898911 3942135.931999921799 60318.503464755 2024-01-09T12:04:59.354853+00:00 19994333.228999968618 28999999.995000001043 27870000.020000100136 3939208.958000063896 60318.503476538 2024-01-09T12:05:00.372845+00:00 19994333.223000049591 28999999.991999980062 27870000.015000000596 3941932.013000010978 60318.503487959 2024-01-09T12:05:01.359626+00:00 19994333.232999920845 29000000.004999998957 27869999.993999999017 3938573.049000024796 60318.503499561 2024-01-09T12:05:02.362037+00:00 19994333.231000069529 28999999.990000009537 27869999.949999999255 3943162.990000010002 60318.503511162 2024-01-09T12:05:03.364421+00:00 19994333.227000001818 28999999.990999940783 27869999.982000008225 3940383.967999935150 60318.503522764 2024-01-09T12:05:04.366852+00:00 19994333.230999998748 29000000.041000008583 27870000.067999988794 3941090.014999986161 60318.503534185 2024-01-09T12:05:05.353609+00:00 19994333.228000000119 28999999.998000029474 27870000.032999988645 3940233.047000051010 60318.503545787 2024-01-09T12:05:06.355985+00:00 19994333.225999999791 29000000.002000000328 27869999.987000018358 3941993.944999932777 60318.503557388 2024-01-09T12:05:07.358354+00:00 19994333.234000008553 28999999.999000009149 27869999.974999990314 3946767.042999982834 60318.503568990 2024-01-09T12:05:08.360756+00:00 19994333.225999999791 29000000.019000001252 27870000.000999990851 3942098.975000023842 60318.503580592 2024-01-09T12:05:09.363154+00:00 19994333.228000000119 28999999.957999989390 27869999.948000010103 3940548.055000067223 60318.503592194 2024-01-09T12:05:10.365522+00:00 19994333.231999989599 28999999.999000001699 27870000.049000021070 3942623.014999986161 60318.503603796 2024-01-09T12:05:11.367935+00:00 19994333.228000018746 29000000.001000020653 27869999.974999960512 3940794.944000006188 60318.503615216 2024-01-09T12:05:12.354697+00:00 19994333.227999988943 29000000.050999999046 27869999.993000030518 3942309.944999932777 60318.503626999 2024-01-09T12:05:13.372688+00:00 19994333.227000001818 28999999.934999998659 27869999.968999978155 3943688.007000089157 60318.503638419 2024-01-09T12:05:14.359428+00:00 19994333.231999989599 29000000.036999970675 27870000.061999980360 3942167.993999958038 60318.503650021 2024-01-09T12:05:15.361827+00:00 19994333.228000018746 29000000.004999998957 27870000.022999998182 3936999.021000028122 60318.503661548 2024-01-09T12:05:16.357730+00:00 19994333.230999980122 28999999.990000009537 27869999.988000039011 3941037.005999923218 60318.503673225 2024-01-09T12:05:17.366608+00:00 19994333.229000028223 28999999.986000001431 27869999.928999960423 3942436.952000021935 60318.503684827 2024-01-09T12:05:18.369043+00:00 19994333.229999959469 28999999.972999989986 27870000.087999999523 3932817.981999992859 60318.503696353 2024-01-09T12:05:19.364910+00:00 19994333.228000041097 29000000.007000029087 27869999.889000058174 3945444.055999993812 60318.503708030 2024-01-09T12:05:20.373785+00:00 19994333.231000009924 29000000.026000019163 27870000.046999931335 3941670.023000001907 60318.503719375 2024-01-09T12:05:21.354030+00:00 19994333.227000001818 29000000.001999970526 27870000.021000031382 3935919.940000057220 60318.503731158 2024-01-09T12:05:22.372053+00:00 19994333.223999980837 28999999.983999971300 27870000.006000038236 3934734.993999958038 60318.503742579 2024-01-09T12:05:23.358825+00:00 19994333.231999989599 29000000.008999999613 27869999.986999988556 3938265.047999978065 60318.503754181 2024-01-09T12:05:24.361219+00:00 19994333.229000028223 28999999.984000030905 27869999.963999990374 3946277.988000034820 60318.503765602 2024-01-09T12:05:25.348027+00:00 19994333.227999988943 29000000.031000021845 27870000.049000021070 3939891.029000043869 60318.503777385 2024-01-09T12:05:26.366022+00:00 19994333.227000001818 28999999.996999979019 27869999.978999968618 3941781.016999959946 60318.503788986 2024-01-09T12:05:27.368398+00:00 19994333.232999980450 28999999.970999959856 27869999.995999928564 3937143.876999973785 60318.503800407 2024-01-09T12:05:28.355170+00:00 19994333.227000001818 29000000.036000009626 27869999.998000029474 3937458.090000032913 60318.503812190 2024-01-09T12:05:29.373235+00:00 19994333.230000019073 28999999.996999979019 27869999.985000010580 3938281.034000039101 60318.503823612 2024-01-09T12:05:30.360058+00:00 19994333.231999989599 29000000.033000111580 27870000.004000071436 3940905.077999948990 60318.503835213 2024-01-09T12:05:31.362457+00:00 19994333.228000041097 28999999.941999908537 27870000.053999900818 3942560.807000041008 60318.503846635 2024-01-09T12:05:32.349254+00:00 19994333.227999929339 29000000.044000029564 27869999.970000028610 3938520.062999964226 60318.503858417 2024-01-09T12:05:33.367259+00:00 19994333.231999989599 28999999.981999989599 27869999.966000080109 3941809.001000047196 60318.503869838 2024-01-09T12:05:34.354007+00:00 19994333.226000070572 28999999.963999990374 27870000.025999899954 3939564.015999913216 60318.503881440 2024-01-09T12:05:35.356375+00:00 19994333.227000001818 29000000.016000028700 27869999.985000010580 3936790.019000052940 60318.503893222 2024-01-09T12:05:36.374408+00:00 19994333.231999989599 29000000.031999949366 27870000.042000059038 3936881.013999938965 60318.503904643 2024-01-09T12:05:37.361180+00:00 19994333.228999968618 28999999.986000061035 27869999.918999910355 3942871.856000065804 60318.503916244 2024-01-09T12:05:38.363536+00:00 19994333.223999980837 28999999.975999951363 27870000.050000000745 3934645.120999931823 60318.503927666 2024-01-09T12:05:39.350336+00:00 19994333.231999989599 29000000.008000019938 27870000.030999999493 3941584.997000098228 60318.503939448 2024-01-09T12:05:40.368330+00:00 19994333.230000019073 29000000.009999990463 27869999.981999989599 3934913.916000009049 60318.503950869 2024-01-09T12:05:41.355075+00:00 19994333.227000001818 29000000.001999970526 27870000.032000008970 3945190.046999930870 60318.503962470 2024-01-09T12:05:42.357438+00:00 19994333.233000040054 28999999.984000090510 27869999.963999990374 3939067.054000020027 60318.503974073 2024-01-09T12:05:43.359860+00:00 19994333.228999968618 29000000.028000000864 27869999.964000020176 3939436.000000000000 60318.503985674 2024-01-09T12:05:44.362255+00:00 19994333.227000001818 29000000.000000000000 27870000.111000001431 3935645.963999987114 60318.503997276 2024-01-09T12:05:45.364620+00:00 19994333.231000069529 28999999.982000000775 27869999.937999989837 3936230.072000027169 60318.504008878 2024-01-09T12:05:46.367020+00:00 19994333.229999899864 29000000.015000000596 27870000.020000010729 3942587.957999945153 60318.504020479 2024-01-09T12:05:47.369383+00:00 19994333.225000020117 28999999.998000010848 27870000.006999969482 3939106.023000001907 60318.504031899 2024-01-09T12:05:48.356131+00:00 19994333.230000019073 28999999.991000000387 27869999.971999999136 3938821.955999969970 60318.504043501 2024-01-09T12:05:49.358509+00:00 19994333.230000019073 29000000.015999998897 27869999.999000009149 3941894.038000106812 60318.504055104 2024-01-09T12:05:50.360958+00:00 19994333.228999968618 28999999.986999988556 27870000.004000011832 3940311.939999938011 60318.504066706 2024-01-09T12:05:51.363365+00:00 19994333.228000041097 29000000.018999990076 27870000.023999989033 3942904.059000014793 60318.504078127 2024-01-09T12:05:52.350130+00:00 19994333.231999989599 28999999.986999988556 27869999.939000010490 3938173.894999980927 60318.504089910 2024-01-09T12:05:53.368227+00:00 19994333.225999951363 29000000.020000040531 27870000.096999999136 3942365.978000044823 60318.504101512 2024-01-09T12:05:54.370602+00:00 19994333.226000070572 28999999.997999969870 27869999.935999989510 3940282.139999986161 60318.504112932 2024-01-09T12:05:55.357347+00:00 19994333.233999971300 28999999.984000030905 27869999.968999978155 3937404.978999971878 60318.504124534 2024-01-09T12:05:56.359717+00:00 19994333.225000020117 28999999.979999959469 27870000.034999970347 3944784.990000010002 60318.504136136 2024-01-09T12:05:57.362173+00:00 19994333.228999998420 29000000.053000029176 27870000.022000070661 3943489.949000000954 60318.504147739 2024-01-09T12:05:58.364621+00:00 19994333.230000000447 28999999.986000001431 27869999.962999939919 3940438.057000041008 60318.504159265 2024-01-09T12:05:59.360506+00:00 19994333.230999998748 28999999.967999991030 27869999.998000029474 3941621.960999966133 60318.504170944 2024-01-09T12:06:00.369507+00:00 19994333.225999999791 29000000.013999998569 27869999.996000051498 3937532.023000001907 60318.504182289 2024-01-09T12:06:01.349749+00:00 19994333.230000000447 28999999.987000048161 27870000.075999978930 3941454.026000022888 60318.504194071 2024-01-09T12:06:02.367738+00:00 19994333.231000009924 28999999.995000001043 27869999.934000018984 3936422.018999934196 60318.504205673 2024-01-09T12:06:03.370107+00:00 19994333.228000000119 28999999.977000001818 27870000.029999971390 3940913.874000072014 60318.504217094 2024-01-09T12:06:04.356903+00:00 19994333.229999989271 29000000.046000000089 27869999.975999951363 3942065.043999909889 60318.504228696 2024-01-09T12:06:05.359335+00:00 19994333.228999998420 28999999.963999990374 27870000.002000089735 3938250.060000061989 60318.504240298 2024-01-09T12:06:06.361730+00:00 19994333.228000018746 29000000.000999931246 27869999.985999941826 3939998.069000006188 60318.504251900 2024-01-09T12:06:07.364160+00:00 19994333.227999988943 29000000.021000031382 27870000.001999970526 3935816.919999957085 60318.504263321 2024-01-09T12:06:08.350904+00:00 19994333.231000009924 29000000.009999990463 27870000.009999990463 3938223.881000041962 60318.504275103 2024-01-09T12:06:09.368889+00:00 19994333.228999998420 28999999.986999988556 27869999.970000028610 3944970.105000019073 60318.504286523 2024-01-09T12:06:10.355634+00:00 19994333.227000001818 29000000.004999998957 27870000.019999980927 3944497.005999923218 60318.504298125 2024-01-09T12:06:11.358042+00:00 19994333.230000019073 28999999.958999991417 27870000.008000019938 3946121.020000100136 60318.504309908 2024-01-09T12:06:12.376073+00:00 19994333.227999988943 29000000.026000019163 27870000.021000031382 3939892.033999919891 60318.504321329 2024-01-09T12:06:13.362833+00:00 19994333.227999988943 29000000.029000040144 27869999.952000018209 3938989.975000023842 60318.504332931 2024-01-09T12:06:14.365227+00:00 19994333.230000019073 28999999.995000001043 27870000.013999938965 3942933.060000061989 60318.504344352 2024-01-09T12:06:15.352005+00:00 19994333.228999968618 29000000.014999989420 27870000.007000088692 3944703.812999964226 60318.504356134 2024-01-09T12:06:16.370005+00:00 19994333.231000009924 29000000.000000000000 27870000.072999950498 3938448.044000030030 60318.504367555 2024-01-09T12:06:17.356759+00:00 19994333.227999988943 28999999.967999938875 27869999.892999999225 3944709.051999927033 60318.504379157 2024-01-09T12:06:18.359190+00:00 19994333.230000019073 28999999.980000019073 27870000.087999999523 3942179.050999999046 60318.504390759 2024-01-09T12:06:19.361566+00:00 19994333.227000001818 29000000.013000011444 27869999.984999999404 3944681.963999987114 60318.504402360 2024-01-09T12:06:20.363932+00:00 19994333.229000028223 29000000.013000000268 27870000.000999998301 3938170.968999981880 60318.504413962 2024-01-09T12:06:21.366366+00:00 19994333.231999989599 29000000.006000000983 27869999.924000009894 3941536.948000072967 60318.504425383 2024-01-09T12:06:22.353114+00:00 19994333.229999959469 28999999.963999990374 27870000.025999989361 3938919.154999970924 60318.504437165 2024-01-09T12:06:23.371106+00:00 19994333.222999989986 29000000.050000000745 27870000.046000000089 3937378.850999950897 60318.504448587 2024-01-09T12:06:24.357873+00:00 19994333.234000090510 29000000.000000011176 27869999.993000000715 3939481.129000068177 60318.504460189 2024-01-09T12:06:25.360313+00:00 19994333.228999968618 28999999.961999978870 27870000.015999998897 3938959.906000018120 60318.504471791 2024-01-09T12:06:26.362730+00:00 19994333.223999980837 29000000.033000018448 27870000.001999970526 3942482.118999958038 60318.504483392 2024-01-09T12:06:27.365100+00:00 19994333.231999989599 28999999.985999971628 27869999.927000049502 3944208.963999987114 60318.504494814 2024-01-09T12:06:28.351902+00:00 19994333.228999968618 29000000.008999999613 27869999.974999960512 3942351.944000006188 60318.504506415 2024-01-09T12:06:29.354282+00:00 19994333.229000091553 29000000.018999990076 27870000.101000010967 3938747.978999971878 60318.504518198 2024-01-09T12:06:30.372271+00:00 19994333.232999920845 28999999.958999991417 27869999.950999978930 3936660.023000001907 60318.504529619 2024-01-09T12:06:31.359043+00:00 19994333.225000020117 29000000.022000011057 27869999.986000001431 3942449.966000080109 60318.504541221 2024-01-09T12:06:32.361483+00:00 19994333.228000041097 28999999.991000000387 27869999.981000009924 3937469.026000022888 60318.504552823 2024-01-09T12:06:33.363859+00:00 19994333.228999968618 28999999.986000001431 27870000.031000021845 3940085.987999916077 60318.504564424 2024-01-09T12:06:34.366224+00:00 19994333.230000019073 28999999.989000018686 27870000.020999971777 3939926.022000073921 60318.504575845 2024-01-09T12:06:35.353032+00:00 19994333.227999929339 29000000.022000011057 27870000.037000000477 3939671.018000007141 60318.504587627 2024-01-09T12:06:36.371029+00:00 19994333.227000001818 29000000.018999990076 27869999.986999988556 3942829.852999926079 60318.504599049 2024-01-09T12:06:37.357812+00:00 19994333.230000019073 29000000.018999990076 27869999.937000039965 3941756.187000035774 60318.504610650 2024-01-09T12:06:38.360200+00:00 19994333.228999968618 28999999.947000030428 27870000.032999988645 3937613.978999971878 60318.504622177 2024-01-09T12:06:39.356100+00:00 19994333.229000091553 29000000.019999980927 27870000.011000040919 3934584.981000065804 60318.504633855 2024-01-09T12:06:40.365030+00:00 19994333.229999899864 29000000.016999959946 27869999.968999978155 3945097.037999988068 60318.504645456 2024-01-09T12:06:41.367420+00:00 19994333.230000019073 29000000.009000059217 27870000.036999940872 3937865.990000010002 60318.504656984 2024-01-09T12:06:42.363370+00:00 19994333.228000041097 28999999.985999941826 27869999.977000001818 3939585.887999891769 60318.504668660 2024-01-09T12:06:43.372240+00:00 19994333.231999989599 29000000.016000028700 27870000.039000030607 3940977.022000073921 60318.504680006 2024-01-09T12:06:44.352479+00:00 19994333.228000041097 28999999.983999971300 27869999.934000018984 3936861.990000010002 60318.504691788 2024-01-09T12:06:45.370470+00:00 19994333.227999929339 28999999.993999961764 27870000.018000010401 3940405.026000022888 60318.504703209 2024-01-09T12:06:46.357271+00:00 19994333.228000041097 29000000.008000019938 27870000.039000030607 3938705.023999928962 60318.504714811 2024-01-09T12:06:47.359650+00:00 19994333.231999989599 28999999.996000051498 27869999.974999900907 3945432.023000001907 60318.504726232 2024-01-09T12:06:48.346396+00:00 19994333.225999951363 28999999.996999979019 27870000.004000071436 3941054.919000030030 60318.504738014 2024-01-09T12:06:49.364432+00:00 19994333.229000091553 28999999.955999970436 27869999.968999978155 3943723.115000010002 60318.504749616 2024-01-09T12:06:50.366793+00:00 19994333.232999920845 29000000.028000000864 27870000.032000061125 3941021.990000010002 60318.504761036 2024-01-09T12:06:51.353543+00:00 19994333.227000001818 29000000.013000011444 27869999.986999988556 3940540.936999917030 60318.504772819 2024-01-09T12:06:52.371537+00:00 19994333.228000000119 29000000.014000058174 27870000.007999900728 3938936.998000026215 60318.504784239 2024-01-09T12:06:53.358312+00:00 19994333.229000009596 28999999.971999999136 27869999.987000111490 3938896.039000033867 60318.504795841 2024-01-09T12:06:54.360702+00:00 19994333.228000000119 29000000.032999988645 27869999.998999949545 3943601.899000049103 60318.504807262 2024-01-09T12:06:55.347445+00:00 19994333.227000001818 28999999.952000018209 27870000.017999999225 3941358.185999989975 60318.504819045 2024-01-09T12:06:56.365516+00:00 19994333.238999988884 29000000.032999988645 27869999.958000000566 3939406.926999927033 60318.504830466 2024-01-09T12:06:57.352263+00:00 19994333.222999989986 28999999.989000000060 27869999.986000001431 3934975.984000086784 60318.504842068 2024-01-09T12:06:58.354630+00:00 19994333.225000020117 28999999.999000009149 27870000.052999999374 3941211.989999889862 60318.504882624 2024-01-09T12:07:01.858708+00:00 19994333.231999989599 28999999.984999988228 27870000.008000001311 3940077.077000021935 60318.504894046 2024-01-09T12:07:02.845540+00:00 19994333.231999989599 29000000.021000001580 27870000.007999990135 3940980.882000089157 60318.504905648 2024-01-09T12:07:03.847956+00:00 19994333.224000010639 29000000.003000020981 27869999.991000000387 3943155.026999949943 60318.504917250 2024-01-09T12:07:04.850346+00:00 19994333.229999989271 28999999.995999988168 27869999.992000009865 3938555.924000024796 60318.504928852 2024-01-09T12:07:05.852757+00:00 19994333.231000009924 28999999.979999989271 27870000.014999989420 3941876.012999999803 60318.504940272 2024-01-09T12:07:06.839522+00:00 19994333.226000010967 29000000.004000011832 27869999.997000038624 3941341.001999999862 60318.504951874 2024-01-09T12:07:07.841903+00:00 19994333.231999989599 29000000.008999999613 27869999.915999948978 3937464.217999999877 60318.504963475 2024-01-09T12:07:08.844264+00:00 19994333.228999968618 28999999.992000009865 27870000.057000041008 3943493.793000000063 60318.504975077 2024-01-09T12:07:09.846678+00:00 19994333.224000040442 29000000.018999990076 27870000.069999989122 3939139.013999999035 60318.504986679 2024-01-09T12:07:10.849056+00:00 19994333.231000009924 29000000.015999969095 27869999.991999980062 3940304.994000003207 60318.504998281 2024-01-09T12:07:11.851435+00:00 19994333.231000009924 28999999.954999979585 27869999.956000030041 3942115.974999998230 60318.505009883 2024-01-09T12:07:12.853855+00:00 19994333.227999988943 29000000.015000049025 27870000.040999948978 3940495.046999997925 60318.505021303 2024-01-09T12:07:13.840606+00:00 19994333.224999960512 28999999.973999980837 27869999.918000038713 3940674.039999999106 60318.505032905 2024-01-09T12:07:14.842971+00:00 19994333.233000040054 29000000.025000039488 27869999.985000010580 3943647.013000003994 60318.505044506 2024-01-09T12:07:15.845332+00:00 19994333.228999968618 28999999.997999969870 27870000.045000020415 3939591.943999997806 60318.505056108 2024-01-09T12:07:16.847745+00:00 19994333.230000019073 29000000.004000011832 27869999.965999960899 3943288.024000003934 60318.505067529 2024-01-09T12:07:17.834486+00:00 19994333.227999988943 29000000.011000040919 27870000.083999991417 3939332.954999998212 60318.505079311 2024-01-09T12:07:18.852486+00:00 19994333.230000019073 29000000.026999950409 27869999.986999988556 3939250.119999996852 60318.505090913 2024-01-09T12:07:19.854882+00:00 19994333.226999938488 28999999.949000000954 27869999.953000068665 3940719.995000004768 60318.505102334 2024-01-09T12:07:20.841628+00:00 19994333.236000061035 29000000.016000028700 27870000.040999889374 3942224.935999996960 60318.505113935 2024-01-09T12:07:21.843995+00:00 19994333.225999951363 28999999.980999950320 27869999.931000109762 3940836.989000000060 60318.505125537 2024-01-09T12:07:22.846357+00:00 19994333.228000041097 29000000.042999979109 27870000.033999919891 3940815.047000005841 60318.505137139 2024-01-09T12:07:23.848784+00:00 19994333.227000001818 28999999.967000011355 27870000.019000049680 3940964.949999988079 60318.505148665 2024-01-09T12:07:24.844665+00:00 19994333.233999971300 29000000.009000059217 27869999.970999959856 3942160.111000000965 60318.505160342 2024-01-09T12:07:25.853542+00:00 19994333.225000020117 29000000.028999920934 27870000.037000060081 3948823.910000010859 60318.505171688 2024-01-09T12:07:26.833835+00:00 19994333.227000001818 29000000.000000000000 27869999.984999898821 3940686.919000000227 60318.505183470 2024-01-09T12:07:27.851823+00:00 19994333.230999950320 28999999.985000010580 27869999.955000039190 3942092.092999995220 60318.505195147 2024-01-09T12:07:28.860693+00:00 19994333.228000041097 28999999.989000078291 27870000.031000021845 3933772.949000000954 60318.505206492 2024-01-09T12:07:29.840932+00:00 19994333.230000019073 28999999.979999899864 27870000.034000039101 3938773.025999993086 60318.505218275 2024-01-09T12:07:30.858991+00:00 19994333.230999950320 29000000.022999998182 27869999.979999899864 3938151.998999997973 60318.505229696 2024-01-09T12:07:31.845757+00:00 19994333.227000001818 28999999.962000008672 27869999.959000110626 3937000.004000008106 60318.505241298 2024-01-09T12:07:32.848127+00:00 19994333.226000070572 29000000.032999988645 27870000.041999939829 3938218.907000004780 60318.505252719 2024-01-09T12:07:33.834912+00:00 19994333.232999920845 29000000.009999990463 27869999.960000038147 3941478.103999986779 60318.505264502 2024-01-09T12:07:34.852924+00:00 19994333.227000121027 28999999.977000121027 27869999.978999968618 3944154.896999999881 60318.505275922 2024-01-09T12:07:35.839698+00:00 19994333.228999968618 29000000.001999970526 27870000.065000060946 3940694.114000007976 60318.505287524 2024-01-09T12:07:36.842086+00:00 19994333.227999929339 28999999.984999999404 27869999.967000000179 3939646.952999994159 60318.505299307 2024-01-09T12:07:37.860116+00:00 19994333.233000040054 29000000.015000000596 27870000.081000011414 3941384.925999999046 60318.505310728 2024-01-09T12:07:38.846885+00:00 19994333.225000020117 29000000.037999998778 27869999.958999991417 3942038.144999995828 60318.505322330 2024-01-09T12:07:39.849282+00:00 19994333.228999968618 28999999.978000000119 27870000.021999999881 3940273.960999995004 60318.505333751 2024-01-09T12:07:40.836103+00:00 19994333.231999989599 28999999.981000009924 27869999.963000010699 3942451.047000021208 60318.505345534 2024-01-09T12:07:41.854107+00:00 19994333.226000070572 29000000.016999989748 27869999.989999979734 3941954.991999983788 60318.505356954 2024-01-09T12:07:42.840866+00:00 19994333.228999968618 29000000.020000010729 27870000.022999998182 3938987.055000007153 60318.505368556 2024-01-09T12:07:43.843255+00:00 19994333.231999989599 28999999.982999980450 27870000.006999999285 3941632.907000004780 60318.505380158 2024-01-09T12:07:44.845692+00:00 19994333.227000001818 28999999.997999999672 27869999.913000021130 3941768.027999997139 60318.505391761 2024-01-09T12:07:45.848117+00:00 19994333.230000019073 29000000.005000028759 27870000.066999968141 3944503.006000012159 60318.505403363 2024-01-09T12:07:46.850521+00:00 19994333.230999950320 28999999.986999988556 27869999.998000029474 3941465.017999976873 60318.505414784 2024-01-09T12:07:47.837346+00:00 19994333.228999998420 29000000.000999990851 27869999.991000000387 3946747.975000023842 60318.505426566 2024-01-09T12:07:48.855334+00:00 19994333.225999999791 28999999.984000030905 27870000.013000011444 3942111.915999978781 60318.505437987 2024-01-09T12:07:49.842073+00:00 19994333.230000000447 29000000.011999960989 27870000.048999968916 3942906.157000004780 60318.505449588 2024-01-09T12:07:50.844433+00:00 19994333.230999991298 29000000.011000040919 27869999.971999999136 3940116.851000010967 60318.505461190 2024-01-09T12:07:51.846835+00:00 19994333.223000001162 28999999.991000000387 27869999.911000009626 3945193.013999999035 60318.505472792 2024-01-09T12:07:52.849208+00:00 19994333.230000000447 29000000.028999980539 27870000.121999979019 3941263.975999981165 60318.505484213 2024-01-09T12:07:53.835968+00:00 19994333.231999989599 28999999.971999999136 27869999.974000040442 3944606.043000013102 60318.505495815 2024-01-09T12:07:54.838380+00:00 19994333.228999998420 28999999.998000029474 27869999.980999950320 3942364.969999998808 60318.505507597 2024-01-09T12:07:55.856395+00:00 19994333.228999998420 29000000.000999931246 27870000.014000058174 3940650.044999986887 60318.505519018 2024-01-09T12:07:56.843148+00:00 19994333.229999989271 29000000.001000050455 27869999.983999971300 3938979.006999998819 60318.505530620 2024-01-09T12:07:57.845570+00:00 19994333.225000020117 28999999.988999959081 27869999.899999979883 3940952.053000003099 60318.505542223 2024-01-09T12:07:58.848043+00:00 19994333.227999988943 29000000.017000079155 27870000.105000019073 3944484.925000011921 60318.505553824 2024-01-09T12:07:59.850434+00:00 19994333.232000019401 29000000.013999938965 27870000.011999960989 3939810.983000009786 60318.505565245 2024-01-09T12:08:00.837179+00:00 19994333.225999951363 29000000.014000058174 27870000.006000038236 3939733.053000003099 60318.505577028 2024-01-09T12:08:01.855241+00:00 19994333.231000009924 28999999.955999970436 27869999.952000018209 3940859.963999987114 60318.505588449 2024-01-09T12:08:02.841987+00:00 19994333.234000030905 29000000.021999958903 27869999.978999968618 3943712.953000009060 60318.505600051 2024-01-09T12:08:03.844360+00:00 19994333.227000001818 29000000.001999970526 27870000.080000039190 3942753.801999986172 60318.505611652 2024-01-09T12:08:04.846730+00:00 19994333.226000010967 28999999.990000009537 27869999.952000018209 3942176.259000002872 60318.505623254 2024-01-09T12:08:05.849124+00:00 19994333.232999980450 28999999.989000078291 27870000.020999908447 3939232.986999989022 60318.505634855 2024-01-09T12:08:06.851516+00:00 19994333.226000010967 28999999.998000029474 27869999.940000060946 3941900.003000020981 60318.505646382 2024-01-09T12:08:07.847391+00:00 19994333.228999968618 28999999.988999959081 27870000.064999941736 3944235.956999986898 60318.505658059 2024-01-09T12:08:08.856334+00:00 19994333.231000009924 29000000.008000019938 27869999.963000059128 3939745.050999999046 60318.505669405 2024-01-09T12:08:09.836573+00:00 19994333.227999988943 28999999.997999910265 27870000.050999999046 3938991.946999996901 60318.505681187 2024-01-09T12:08:10.854555+00:00 19994333.226000010967 29000000.007000088692 27869999.947999950498 3940432.108999996912 60318.505692608 2024-01-09T12:08:11.841297+00:00 19994333.233000040054 28999999.957000020891 27869999.963999990374 3937325.924000024796 60318.505704209 2024-01-09T12:08:12.843700+00:00 19994333.228999968618 29000000.056999921799 27870000.020000100136 3940095.998999983072 60318.505715811 2024-01-09T12:08:13.846073+00:00 19994333.227000061423 28999999.975999999791 27869999.975999951363 3939002.141000031959 60318.505727413 2024-01-09T12:08:14.848448+00:00 19994333.227999929339 29000000.015999998897 27870000.090999998152 3939508.769999980927 60318.505739015 2024-01-09T12:08:15.850842+00:00 19994333.230000019073 29000000.021000001580 27869999.940999999642 3934521.130999981891 60318.505750435 2024-01-09T12:08:16.837584+00:00 19994333.228000041097 28999999.989999990910 27869999.988000001758 3939732.974000037182 60318.505762217 2024-01-09T12:08:17.855570+00:00 19994333.228999968618 29000000.013000011444 27870000.054000008851 3937805.055999993812 60318.505773638 2024-01-09T12:08:18.842311+00:00 19994333.230000019073 29000000.000000000000 27869999.986000001431 3938035.953999996185 60318.505785240 2024-01-09T12:08:19.844742+00:00 19994333.227000001818 28999999.977999988943 27869999.977000001818 3944351.997999966145 60318.505796661 2024-01-09T12:08:20.831491+00:00 19994333.230000019073 29000000.021000001580 27870000.029000010341 3940992.985000013839 60318.505808443 2024-01-09T12:08:21.849481+00:00 19994333.231999989599 28999999.980000019073 27869999.988999988884 3936955.970000029076 60318.505820045 2024-01-09T12:08:22.851892+00:00 19994333.227999929339 28999999.973000019789 27869999.986000001431 3936735.087999999989 60318.505831466 2024-01-09T12:08:23.838641+00:00 19994333.225000020117 29000000.060999989510 27870000.023999989033 3944783.947999954224 60318.505843248 2024-01-09T12:08:24.856626+00:00 19994333.233999971300 28999999.997999969870 27870000.037000000477 3939742.032000004780 60318.505854669 2024-01-09T12:08:25.843373+00:00 19994333.226000070572 28999999.997000038624 27869999.966000020504 3937289.977999985218 60318.505866271 2024-01-09T12:08:26.845827+00:00 19994333.228999968618 28999999.956999961287 27869999.958999991417 3939177.975000023842 60318.505877873 2024-01-09T12:08:27.848251+00:00 19994333.228999968618 28999999.979000028223 27870000.022999998182 3939379.995000004768 60318.505889475 2024-01-09T12:08:28.850673+00:00 19994333.231000069529 29000000.042999979109 27869999.986000001431 3943557.950999975204 60318.505900897 2024-01-09T12:08:29.837498+00:00 19994333.223999980837 28999999.993000030518 27870000.022000011057 3946317.117000042927 60318.505912499 2024-01-09T12:08:30.839879+00:00 19994333.231999989599 28999999.989999949932 27870000.009999990463 3942800.928999959957 60318.505924281 2024-01-09T12:08:31.857887+00:00 19994333.231999989599 29000000.010000050068 27869999.958999991417 3941077.027999997139 60318.505935702 2024-01-09T12:08:32.844640+00:00 19994333.223999980837 29000000.003000020981 27870000.079999979585 3940714.057000041008 60318.505947304 2024-01-09T12:08:33.847070+00:00 19994333.231000069529 28999999.978999968618 27869999.975000020117 3941000.010999978054 60318.505958905 2024-01-09T12:08:34.849452+00:00 19994333.230999950320 29000000.026999950409 27869999.939999941736 3936710.990999997128 60318.505970507 2024-01-09T12:08:35.851840+00:00 19994333.228999968618 29000000.007000088692 27870000.047000050545 3939682.934000014793 60318.505981930 2024-01-09T12:08:36.838708+00:00 19994333.223999980837 29000000.009999990463 27870000.026000019163 3937641.941999971867 60318.505993531 2024-01-09T12:08:37.841096+00:00 19994333.234000090510 28999999.988999959081 27870000.011999960989 3937826.100000023842 60318.506005133 2024-01-09T12:08:38.843468+00:00 19994333.227999929339 28999999.975000020117 27869999.937000039965 3946682.987999976147 60318.506016735 2024-01-09T12:08:39.845851+00:00 19994333.226000070572 29000000.026999950409 27870000.066999908537 3938332.918000041973 60318.506028337 2024-01-09T12:08:40.848318+00:00 19994333.228999998420 28999999.988000039011 27869999.977000121027 3936271.996999979019 60318.506039938 2024-01-09T12:08:41.850694+00:00 19994333.230000000447 28999999.988999959081 27869999.955999970436 3937774.969999969006 60318.506051540 2024-01-09T12:08:42.853089+00:00 19994333.228999998420 29000000.016999959946 27870000.052999969572 3936391.142000020016 60318.506062961 2024-01-09T12:08:43.839866+00:00 19994333.235000010580 29000000.003000020981 27869999.949000000954 3942942.833999990951 60318.506074563 2024-01-09T12:08:44.842229+00:00 19994333.225999999791 28999999.975000020117 27870000.057999968529 3938685.207000017166 60318.506086164 2024-01-09T12:08:45.844591+00:00 19994333.224999990314 29000000.014999989420 27869999.917999979109 3937690.864000021946 60318.506097766 2024-01-09T12:08:46.846973+00:00 19994333.234000008553 29000000.032000061125 27870000.060000058264 3933632.061999977101 60318.506109293 2024-01-09T12:08:47.842906+00:00 19994333.228999998420 28999999.929999951273 27869999.924999948591 3932249.005999981891 60318.506120970 2024-01-09T12:08:48.851795+00:00 19994333.224999990314 29000000.055000070482 27870000.072000030428 3940195.918000041973 60318.506132572 2024-01-09T12:08:49.854195+00:00 19994333.228999998420 28999999.992999911308 27869999.978000041097 3940014.074000000954 60318.506144098 2024-01-09T12:08:50.850091+00:00 19994333.231000009924 28999999.984999999404 27870000.069999929518 3938274.011999965180 60318.506155775 2024-01-09T12:08:51.858963+00:00 19994333.227000001818 29000000.026999998838 27869999.907000061125 3937571.940999985207 60318.506167120 2024-01-09T12:08:52.839201+00:00 19994333.228999998420 28999999.967999991030 27870000.070999979973 3938336.086000024807 60318.506178902 2024-01-09T12:08:53.857189+00:00 19994333.229999959469 28999999.993999999017 27869999.927999999374 3939980.890999972820 60318.506190324 2024-01-09T12:08:54.843974+00:00 19994333.230000019073 28999999.988000009209 27870000.028000000864 3936468.005000054836 60318.506201925 2024-01-09T12:08:55.846344+00:00 19994333.226000010967 29000000.058999989182 27869999.973999988288 3940523.049999951851 60318.506213346 2024-01-09T12:08:56.833093+00:00 19994333.231999989599 28999999.975000020117 27869999.973000001162 3938696.879000008106 60318.506225129 2024-01-09T12:08:57.851137+00:00 19994333.229000028223 28999999.989999979734 27870000.014000009745 3941624.166000009049 60318.506236549 2024-01-09T12:08:58.837899+00:00 19994333.225999951363 28999999.997000008821 27870000.043999999762 3939620.977999985218 60318.506248151 2024-01-09T12:08:59.840275+00:00 19994333.231999989599 29000000.009999990463 27869999.971999969333 3937500.951000034809 60318.506259934 2024-01-09T12:09:00.858274+00:00 19994333.229000028223 28999999.994000021368 27870000.010000020266 3937826.014999986161 60318.506271356 2024-01-09T12:09:01.845123+00:00 19994333.227000001818 29000000.000999990851 27869999.998999979347 3938902.060999989975 60318.506282957 2024-01-09T12:09:02.847513+00:00 19994333.227999988943 29000000.001999970526 27869999.968999978155 3935518.882000029087 60318.506294379 2024-01-09T12:09:03.834312+00:00 19994333.234000030905 28999999.981000009924 27870000.017000019550 3941539.083000003826 60318.506306161 2024-01-09T12:09:04.852332+00:00 19994333.221999999136 29000000.010000050068 27870000.004999998957 3940331.015999972820 60318.506317582 2024-01-09T12:09:05.839079+00:00 19994333.234999950975 29000000.001999970526 27870000.051999989897 3935813.027999997139 60318.506329183 2024-01-09T12:09:06.841446+00:00 19994333.226000070572 29000000.004000011832 27870000.003000020981 3938133.848999977112 60318.506340785 2024-01-09T12:09:07.843813+00:00 19994333.229999899864 29000000.008999999613 27869999.977999988943 3937091.075000048149 60318.506352387 2024-01-09T12:09:08.846251+00:00 19994333.228000041097 28999999.991999980062 27869999.984000030905 3937296.030999958981 60318.506363989 2024-01-09T12:09:09.848632+00:00 19994333.231999989599 28999999.988999959081 27869999.995999988168 3944134.942000031006 60318.506375410 2024-01-09T12:09:10.835402+00:00 19994333.227000001818 28999999.989000078291 27870000.033999979496 3935678.954999982845 60318.506387193 2024-01-09T12:09:11.853441+00:00 19994333.228000041097 29000000.041000008583 27869999.943000018597 3936540.167999982834 60318.506398614 2024-01-09T12:09:12.840189+00:00 19994333.228999968618 28999999.990999940783 27870000.019999980927 3940902.938000022899 60318.506410215 2024-01-09T12:09:13.842551+00:00 19994333.228999968618 28999999.986999988556 27869999.950999978930 3936026.003000020981 60318.506421816 2024-01-09T12:09:14.844914+00:00 19994333.227000001818 29000000.017000079155 27870000.030000090599 3939437.955999969970 60318.506433418 2024-01-09T12:09:15.847341+00:00 19994333.231000069529 28999999.975999951363 27870000.038999918848 3939694.092000008095 60318.506444839 2024-01-09T12:09:16.834091+00:00 19994333.230000019073 29000000.001000050455 27869999.984000090510 3937560.991999983788 60318.506456621 2024-01-09T12:09:17.852094+00:00 19994333.224999900907 29000000.020999908447 27870000.009999990463 3934856.956000030041 60318.506468223 2024-01-09T12:09:18.854523+00:00 19994333.236999988556 28999999.996000051498 27869999.963999990374 3940317.982999979984 60318.506479644 2024-01-09T12:09:19.841269+00:00 19994333.225000020117 28999999.986999988556 27869999.991999980062 3938605.127000033855 60318.506491246 2024-01-09T12:09:20.843657+00:00 19994333.228000041097 29000000.019999980927 27870000.011000040919 3941286.896999955177 60318.506502847 2024-01-09T12:09:21.846018+00:00 19994333.228999968618 28999999.981000069529 27870000.009999990463 3938105.995000004768 60318.506514450 2024-01-09T12:09:22.848436+00:00 19994333.231999989599 29000000.031999949366 27870000.003999948502 3937946.042000054847 60318.506525870 2024-01-09T12:09:23.835180+00:00 19994333.223999980837 28999999.991000059992 27869999.962000008672 3942401.955999969970 60318.506537653 2024-01-09T12:09:24.853182+00:00 19994333.230000019073 29000000.012999888510 27870000.065999981016 3936767.088999987114 60318.506549074 2024-01-09T12:09:25.839970+00:00 19994333.230000019073 28999999.978000041097 27869999.973999980837 3937572.929999948014 60318.506560675 2024-01-09T12:09:26.842335+00:00 19994333.228999968618 28999999.986999988556 27870000.008000019938 3936841.898000001907 60318.506572276 2024-01-09T12:09:27.844701+00:00 19994333.228000041097 29000000.006999999285 27870000.028000000864 3941777.140000104904 60318.506583878 2024-01-09T12:09:28.847065+00:00 19994333.230999950320 28999999.993000000715 27869999.940000060946 3935886.863999962807 60318.506595480 2024-01-09T12:09:29.849465+00:00 19994333.228000041097 28999999.999000009149 27870000.065999981016 3943385.064000010025 60318.506607006 2024-01-09T12:09:30.845327+00:00 19994333.228999968618 29000000.016999989748 27869999.937999960035 3941507.011999965180 60318.506618683 2024-01-09T12:09:31.854209+00:00 19994333.233999971300 28999999.975000008941 27870000.008999999613 3940966.925999999046 60318.506630029 2024-01-09T12:09:32.834524+00:00 19994333.226000070572 28999999.977000001818 27870000.010000001639 3944691.108000040054 60318.506641812 2024-01-09T12:09:33.852510+00:00 19994333.225000020117 29000000.000999990851 27869999.988000009209 3937135.934000014793 60318.506653232 2024-01-09T12:09:34.839259+00:00 19994333.234999999404 28999999.997000008821 27870000.025999989361 3939644.988999962807 60318.506664834 2024-01-09T12:09:35.841633+00:00 19994333.225000001490 29000000.018999990076 27870000.011000011116 3941498.052999972831 60318.506676617 2024-01-09T12:09:36.859711+00:00 19994333.225999999791 28999999.994000021368 27870000.009999990463 3940901.912000060081 60318.506688038 2024-01-09T12:09:37.846475+00:00 19994333.228000000119 29000000.020999971777 27869999.946000009775 3937109.056999921799 60318.506699639 2024-01-09T12:09:38.848847+00:00 19994333.233000010252 29000000.007000029087 27869999.988000009209 3942184.068000078201 60318.506711061 2024-01-09T12:09:39.835650+00:00 19994333.229999989271 29000000.013000011444 27870000.102000001818 3945488.991999983788 60318.506722843 2024-01-09T12:09:40.853640+00:00 19994333.227000009269 28999999.976000010967 27869999.903000000864 3942373.998999952804 60318.506734264 2024-01-09T12:09:41.840388+00:00 19994333.229999989271 28999999.995999988168 27869999.994000021368 3935552.967000008095 60318.506745865 2024-01-09T12:09:42.842753+00:00 19994333.228000018746 28999999.997999969870 27870000.011999960989 3941964.932999968994 60318.506757467 2024-01-09T12:09:43.845156+00:00 19994333.225999981165 28999999.971000019461 27869999.974000040442 3942054.170000075828 60318.506769069 2024-01-09T12:09:44.847537+00:00 19994333.236000001431 29000000.046000000089 27870000.069999989122 3940612.857999920845 60318.506780670 2024-01-09T12:09:45.849904+00:00 19994333.224000010639 29000000.007000029087 27869999.992999970913 3936295.978000044823 60318.506792092 2024-01-09T12:09:46.836711+00:00 19994333.227999988943 28999999.990999940783 27869999.998000029474 3938014.041000009049 60318.506803874 2024-01-09T12:09:47.854713+00:00 19994333.233000040054 28999999.950000051409 27869999.963999990374 3938228.952999948990 60318.506815295 2024-01-09T12:09:48.841457+00:00 19994333.227999988943 29000000.062000039965 27870000.026000019163 3941898.992000102997 60318.506826896 2024-01-09T12:09:49.843829+00:00 19994333.224999960512 28999999.960999969393 27870000.008999999613 3939398.049999951851 60318.506838499 2024-01-09T12:09:50.846322+00:00 19994333.231000009924 29000000.032999988645 27870000.091999951750 3941499.014999986161 60318.506850101 2024-01-09T12:09:51.848698+00:00 19994333.230000019073 29000000.008000019938 27869999.929000020027 3944488.950000048149 60318.506861522 2024-01-09T12:09:52.835470+00:00 19994333.230000019073 29000000.008000019938 27869999.935000058264 3939132.074000000954 60318.506873123 2024-01-09T12:09:53.837882+00:00 19994333.229999959469 29000000.015999909490 27870000.090999960899 3940534.934999942780 60318.506884906 2024-01-09T12:09:54.855865+00:00 19994333.227000001818 28999999.963000059128 27869999.894999980927 3938110.970000029076 60318.506896326 2024-01-09T12:09:55.842606+00:00 19994333.226000010967 28999999.978999968618 27870000.001999970526 3943429.111999989022 60318.506907928 2024-01-09T12:09:56.844973+00:00 19994333.231999989599 29000000.016999959946 27870000.047999981791 3937860.960000038147 60318.506919530 2024-01-09T12:09:57.847381+00:00 19994333.230000019073 29000000.003000020981 27870000.016000028700 3943679.038999915123 60318.506931131 2024-01-09T12:09:58.849752+00:00 19994333.230000019073 28999999.971999999136 27869999.929000020027 3937229.973000050057 60318.506942553 2024-01-09T12:09:59.836515+00:00 19994333.224999960512 28999999.990000009537 27870000.024000048637 3941634.985000013839 60318.506954154 2024-01-09T12:10:00.838941+00:00 19994333.231000069529 29000000.057999968529 27870000.010999921709 3942416.011000037193 60318.506965756 2024-01-09T12:10:01.841308+00:00 19994333.227000001818 28999999.956000089645 27869999.965000029653 3940659.005999923218 60318.506977357 2024-01-09T12:10:02.843684+00:00 19994333.227000001818 29000000.001999970526 27870000.024000048637 3938123.907999991905 60318.506988959 2024-01-09T12:10:03.846058+00:00 19994333.230999950320 29000000.006000038236 27870000.074000000954 3939139.024000049103 60318.507000561 2024-01-09T12:10:04.848477+00:00 19994333.228999968618 29000000.032999999821 27869999.939999941736 3942556.060999989975 60318.507012162 2024-01-09T12:10:05.850850+00:00 19994333.229000091553 28999999.969000000507 27870000.031000021845 3937527.000000000000 60318.507023584 2024-01-09T12:10:06.837611+00:00 19994333.230999950320 29000000.000999998301 27869999.917999979109 3941566.057999968994 60318.507035366 2024-01-09T12:10:07.855662+00:00 19994333.228999968618 28999999.969999998808 27870000.103999968618 3941347.858000040054 60318.507046787 2024-01-09T12:10:08.842412+00:00 19994333.228000041097 29000000.061000000685 27869999.925999999046 3938275.970000029076 60318.507058389 2024-01-09T12:10:09.844781+00:00 19994333.233999971300 28999999.971999999136 27870000.078000068665 3944589.085999966133 60318.507069915 2024-01-09T12:10:10.840649+00:00 19994333.225000020117 28999999.986999988556 27869999.951000001281 3941167.008000016212 60318.507081592 2024-01-09T12:10:11.849568+00:00 19994333.227000001818 29000000.048999991268 27870000.046000000089 3938368.939999938011 60318.507093194 2024-01-09T12:10:12.851940+00:00 19994333.230000019073 28999999.967000011355 27869999.975999999791 3936746.151000022888 60318.507104720 2024-01-09T12:10:13.847813+00:00 19994333.230999950320 28999999.998000029474 27869999.984999999404 3940269.953000069130 60318.507116398 2024-01-09T12:10:14.856764+00:00 19994333.228000041097 29000000.003999948502 27869999.961000010371 3944264.995999931823 60318.507127743 2024-01-09T12:10:15.837004+00:00 19994333.228999968618 28999999.997000038624 27870000.074000000954 3936959.851999998093 60318.507139525 2024-01-09T12:10:16.854995+00:00 19994333.225999951363 29000000.009999990463 27869999.997999999672 3939670.208999990951 60318.507150946 2024-01-09T12:10:17.841737+00:00 19994333.230000019073 29000000.006999969482 27870000.009999990463 3942474.894000052940 60318.507162548 2024-01-09T12:10:18.844170+00:00 19994333.226000070572 28999999.987000048161 27869999.978000018746 3940243.026999949943 60318.507173969 2024-01-09T12:10:19.830946+00:00 19994333.235000010580 28999999.992999970913 27870000.001999970526 3937803.057999968994 60318.507185752 2024-01-09T12:10:20.848946+00:00 19994333.224999900907 29000000.013999998569 27869999.956000030041 3937120.933000088204 60318.507197354 2024-01-09T12:10:21.851375+00:00 19994333.231000069529 28999999.961000028998 27870000.022000011057 3937164.972999929916 60318.507208775 2024-01-09T12:10:22.838120+00:00 19994333.227999929339 29000000.041999999434 27870000.053999960423 3941657.077000021935 60318.507220557 2024-01-09T12:10:23.856105+00:00 19994333.232000108808 28999999.998999949545 27869999.977999988943 3937673.873999952804 60318.507231978 2024-01-09T12:10:24.842873+00:00 19994333.227000001818 29000000.011000040919 27869999.963000059128 3937317.124000072014 60318.507243579 2024-01-09T12:10:25.845272+00:00 19994333.227999929339 29000000.019000049680 27870000.018999990076 3939543.965999960899 60318.507255000 2024-01-09T12:10:26.832029+00:00 19994333.231000069529 28999999.969999909401 27869999.995999988168 3940149.942000031006 60318.507266783 2024-01-09T12:10:27.850034+00:00 19994333.228999968618 28999999.991999980062 27870000.042999979109 3941915.985000013839 60318.507278204 2024-01-09T12:10:28.836823+00:00 19994333.227000001818 29000000.011000040919 27869999.970999959856 3938150.987999916077 60318.507289805 2024-01-09T12:10:29.839183+00:00 19994333.228999998420 28999999.996000051498 27870000.004000071436 3934344.093000053894 60318.507301588 2024-01-09T12:10:30.857168+00:00 19994333.232000000775 29000000.001999970526 27869999.939000010490 3947692.011000037193 60318.507313009 2024-01-09T12:10:31.843969+00:00 19994333.224999990314 29000000.001999970526 27870000.018999930471 3942552.903999925125 60318.507324612 2024-01-09T12:10:32.846464+00:00 19994333.232000008225 29000000.004999998957 27870000.009000059217 3935862.986000061035 60318.507336214 2024-01-09T12:10:33.848877+00:00 19994333.225999999791 28999999.978999968618 27870000.036999940872 3937432.046999930870 60318.507347815 2024-01-09T12:10:34.851246+00:00 19994333.228000000119 28999999.971000079066 27870000.024000048637 3943582.994000076782 60318.507359236 2024-01-09T12:10:35.838028+00:00 19994333.231999989599 29000000.052999969572 27869999.940999981016 3939488.000999927986 60318.507370838 2024-01-09T12:10:36.840399+00:00 19994333.231000009924 28999999.996000051498 27869999.990000009537 3940153.030000091065 60318.507382439 2024-01-09T12:10:37.842774+00:00 19994333.224999990314 29000000.004999998957 27869999.998999949545 3938433.977999926079 60318.507394041 2024-01-09T12:10:38.845152+00:00 19994333.228999998420 28999999.929999951273 27869999.986999988556 3939624.009999989998 60318.507405644 2024-01-09T12:10:39.847616+00:00 19994333.231000009924 29000000.018000010401 27870000.004999998957 3938437.053000092972 60318.507417246 2024-01-09T12:10:40.850019+00:00 19994333.228999968618 29000000.019999980927 27870000.015000101179 3937091.008999944199 60318.507428848 2024-01-09T12:10:41.852429+00:00 19994333.230000019073 29000000.010999999940 27869999.990999940783 3939570.942000031006 60318.507440269 2024-01-09T12:10:42.839223+00:00 19994333.229000028223 28999999.982000000775 27869999.949000000954 3943193.024999976158 60318.507451870 2024-01-09T12:10:43.841589+00:00 19994333.225999951363 29000000.040999989957 27870000.087000008672 3943052.993999958038 60318.507463472 2024-01-09T12:10:44.843958+00:00 19994333.229000028223 28999999.978000000119 27869999.970000028610 3942508.944000006188 60318.507475073 2024-01-09T12:10:45.846339+00:00 19994333.231000009924 28999999.984999999404 27870000.031999949366 3941306.009999989998 60318.507486495 2024-01-09T12:10:46.833169+00:00 19994333.227999988943 29000000.006999999285 27870000.000000000000 3940210.942000031006 60318.507498278 2024-01-09T12:10:47.851195+00:00 19994333.227000001818 28999999.997999999672 27869999.929000020027 3939052.116000055801 60318.507509879 2024-01-09T12:10:48.853582+00:00 19994333.231000009924 29000000.004000011832 27870000.019000001252 3940915.969999908935 60318.507521301 2024-01-09T12:10:49.840375+00:00 19994333.228999968618 29000000.011000011116 27870000.070999998599 3941460.991000055801 60318.507532902 2024-01-09T12:10:50.842749+00:00 19994333.228000041097 29000000.022000011057 27869999.991000000387 3941921.050999999046 60318.507544504 2024-01-09T12:10:51.845123+00:00 19994333.228999968618 29000000.004000011832 27870000.041999999434 3941417.925999999046 60318.507556105 2024-01-09T12:10:52.847492+00:00 19994333.231000009924 28999999.934999939054 27869999.940000001341 3937726.960999966133 60318.507567632 2024-01-09T12:10:53.843408+00:00 19994333.226000010967 29000000.033000048250 27869999.967999991030 3940767.098999977112 60318.507579309 2024-01-09T12:10:54.852281+00:00 19994333.231999929994 28999999.974999960512 27870000.026000019163 3942270.921000003815 60318.507590654 2024-01-09T12:10:55.832537+00:00 19994333.230000019073 29000000.008999999613 27869999.980999980122 3940320.036000012886 60318.507602437 2024-01-09T12:10:56.850549+00:00 19994333.225000020117 28999999.988000039011 27869999.955000009388 3940576.967000008095 60318.507614038 2024-01-09T12:10:57.852908+00:00 19994333.231000069529 29000000.045999940485 27870000.093000020832 3939025.953000069130 60318.507625459 2024-01-09T12:10:58.839652+00:00 19994333.230999950320 28999999.908000048250 27869999.968999978155 3941197.145999907982 60318.507637060 2024-01-09T12:10:59.842014+00:00 19994333.223000049591 29000000.090999960899 27870000.032000008970 3940848.960000038147 60318.507648662 2024-01-09T12:11:00.844421+00:00 19994333.230999950320 28999999.965000029653 27869999.921000000089 3936554.950999975204 60318.507660264 2024-01-09T12:11:01.846789+00:00 19994333.230999950320 29000000.042999979109 27870000.080999970436 3937983.054000020027 60318.507671685 2024-01-09T12:11:02.833567+00:00 19994333.228000041097 28999999.945999979973 27870000.009999990463 3941608.958000063896 60318.507683468 2024-01-09T12:11:03.851612+00:00 19994333.231000069529 29000000.016000028700 27869999.900000039488 3942380.007999897003 60318.507694888 2024-01-09T12:11:04.838359+00:00 19994333.227999929339 29000000.013000011444 27870000.050999999046 3938439.923000096809 60318.507706490 2024-01-09T12:11:05.840747+00:00 19994333.225000020117 28999999.990000009537 27870000.030999958515 3941872.107999920845 60318.507718273 2024-01-09T12:11:06.858751+00:00 19994333.228000041097 28999999.995999928564 27869999.973000049591 3939716.958000063896 60318.507729695 2024-01-09T12:11:07.845611+00:00 19994333.234999898821 29000000.029000040144 27870000.003999948502 3939435.120000004768 60318.507741296 2024-01-09T12:11:08.847985+00:00 19994333.226000070572 28999999.985999941826 27869999.961000081152 3935635.969999908935 60318.507752717 2024-01-09T12:11:09.834758+00:00 19994333.228000041097 28999999.996000051498 27870000.081999901682 3943485.881000041962 60318.507764500 2024-01-09T12:11:10.852776+00:00 19994333.229999899864 29000000.003000020981 27869999.976000070572 3941590.075999975204 60318.507775920 2024-01-09T12:11:11.839519+00:00 19994333.229000091553 28999999.982999920845 27869999.993000030518 3939889.991999983788 60318.507787522 2024-01-09T12:11:12.841888+00:00 19994333.227000001818 29000000.014000058174 27869999.987999919802 3939489.887000083923 60318.507799123 2024-01-09T12:11:13.844253+00:00 19994333.228999968618 28999999.985999941826 27869999.955000039190 3941452.095999956131 60318.507810725 2024-01-09T12:11:14.846668+00:00 19994333.235000010580 29000000.035000089556 27870000.026999950409 3941181.004999995232 60318.507822327 2024-01-09T12:11:15.849045+00:00 19994333.223999980837 28999999.964999910444 27870000.045000080019 3941565.999000072014 60318.507833748 2024-01-09T12:11:16.835790+00:00 19994333.228999968618 28999999.994000080973 27869999.973999980837 3941694.978999971878 60318.507845530 2024-01-09T12:11:17.853840+00:00 19994333.231000069529 29000000.049999948591 27870000.011999960989 3935973.027999997139 60318.507856951 2024-01-09T12:11:18.840585+00:00 19994333.227000001818 28999999.969999998808 27869999.983999971300 3943536.064000010025 60318.507868553 2024-01-09T12:11:19.842950+00:00 19994333.229999899864 29000000.032000001520 27869999.992000099272 3939487.973999977112 60318.507880154 2024-01-09T12:11:20.845317+00:00 19994333.229000091553 28999999.997000001371 27869999.995000001043 3937272.934999942780 60318.507891756 2024-01-09T12:11:21.847745+00:00 19994333.228999968618 28999999.984000001103 27870000.007999900728 3942511.009000062943 60318.507903177 2024-01-09T12:11:22.834506+00:00 19994333.227000001818 28999999.980999991298 27869999.952000018209 3940644.916999936104 60318.507914779 2024-01-09T12:11:23.836886+00:00 19994333.232000000775 28999999.989000018686 27870000.088999990374 3942571.094000101089 60318.507926381 2024-01-09T12:11:24.839284+00:00 19994333.225999999791 28999999.987999979407 27869999.961000081152 3939344.995999931823 60318.507937982 2024-01-09T12:11:25.841648+00:00 19994333.228000000119 29000000.048000011593 27870000.065999981016 3941173.024999976158 60318.507949583 2024-01-09T12:11:26.844015+00:00 19994333.231000009924 29000000.013000011444 27869999.924000021070 3942135.004000068177 60318.507961185 2024-01-09T12:11:27.846382+00:00 19994333.229999989271 28999999.953000009060 27869999.942000001669 3938555.932999968994 60318.507972787 2024-01-09T12:11:28.848775+00:00 19994333.227000001818 29000000.032000008970 27870000.084000010043 3937488.093000053894 60318.507984207 2024-01-09T12:11:29.835531+00:00 19994333.231000009924 28999999.952999949455 27870000.008999999613 3938478.988999962807 60318.507995990 2024-01-09T12:11:30.853552+00:00 19994333.231000009924 29000000.080000039190 27870000.021999999881 3935752.896999955177 60318.508007411 2024-01-09T12:11:31.840336+00:00 19994333.227999988943 28999999.944999989122 27869999.964999999851 3941967.057000041008 60318.508019013 2024-01-09T12:11:32.842702+00:00 19994333.227000001818 28999999.996999979019 27869999.972999989986 3937405.151000022888 60318.508030539 2024-01-09T12:11:33.838564+00:00 19994333.232000019401 28999999.995999988168 27869999.990000009537 3941229.838999987114 60318.508042216 2024-01-09T12:11:34.847443+00:00 19994333.224999960512 29000000.066000040621 27870000.049999978393 3935007.092999935150 60318.508053818 2024-01-09T12:11:35.849841+00:00 19994333.226000010967 28999999.954999979585 27870000.034000009298 3934577.912999988068 60318.508065344 2024-01-09T12:11:36.845709+00:00 19994333.231999989599 28999999.997999969870 27869999.930999990553 3932746.928000092972 60318.508077021 2024-01-09T12:11:37.854598+00:00 19994333.231000009924 29000000.000000000000 27869999.966000020504 3937951.098000000231 60318.508088367 2024-01-09T12:11:38.834867+00:00 19994333.228000041097 29000000.016000028700 27870000.065999981016 3944240.982999999076 60318.508100149 2024-01-09T12:11:39.852862+00:00 19994333.227999988943 28999999.970000028610 27870000.003000020981 3935885.960000000894 60318.508111570 2024-01-09T12:11:40.839610+00:00 19994333.229999959469 29000000.006999969482 27869999.964999970049 3939702.188999998849 60318.508123171 2024-01-09T12:11:41.841974+00:00 19994333.228000041097 28999999.983999971300 27870000.067000031471 3938800.858999998774 60318.508134592 2024-01-09T12:11:42.828760+00:00 19994333.231000009924 29000000.047999981791 27869999.903999980539 3946350.012000001967 60318.508146375 2024-01-09T12:11:43.846783+00:00 19994333.232999980450 28999999.973000049591 27870000.070999979973 3939412.024999998976 60318.508157976 2024-01-09T12:11:44.849162+00:00 19994333.221000019461 28999999.998000029474 27869999.977999988943 3937411.982000000775 60318.508169398 2024-01-09T12:11:45.836003+00:00 19994333.231999989599 28999999.980999950320 27869999.969999969006 3932797.926999996882 60318.508181181 2024-01-09T12:11:46.853997+00:00 19994333.231999989599 29000000.031000021845 27869999.996000051498 3939066.980000004172 60318.508192601 2024-01-09T12:11:47.840745+00:00 19994333.221999999136 28999999.940999981016 27870000.014000058174 3939076.078000002075 60318.508204203 2024-01-09T12:11:48.843114+00:00 19994333.233999971300 29000000.037999991328 27870000.050999999046 3938804.955999999773 60318.508215624 2024-01-09T12:11:49.829937+00:00 19994333.227000001818 29000000.029000040144 27869999.929999951273 3936140.017999999225 60318.508227407 2024-01-09T12:11:50.847926+00:00 19994333.228000041097 28999999.965000029653 27870000.001999970526 3937900.047999999952 60318.508238827 2024-01-09T12:11:51.834676+00:00 19994333.230000019073 29000000.026999950409 27870000.047000050545 3936512.017999999225 60318.508250429 2024-01-09T12:11:52.837073+00:00 19994333.230999950320 29000000.019000049680 27869999.988999959081 3941318.932999997865 60318.508262211 2024-01-09T12:11:53.855060+00:00 19994333.228999968618 28999999.990999940783 27870000.006000038236 3938534.056000002194 60318.508273632 2024-01-09T12:11:54.841803+00:00 19994333.227000001818 28999999.977000001818 27869999.977999929339 3934839.991999999154 60318.508285234 2024-01-09T12:11:55.844172+00:00 19994333.231999989599 29000000.037000000477 27870000.037000060081 3935581.986000000965 60318.508296655 2024-01-09T12:11:56.830986+00:00 19994333.227000001818 28999999.964999999851 27869999.968999978155 3938224.134000002872 60318.508308438 2024-01-09T12:11:57.848995+00:00 19994333.226000070572 29000000.019000001252 27869999.978999968618 3936137.798999994993 60318.508319858 2024-01-09T12:11:58.835738+00:00 19994333.230999950320 28999999.947999998927 27870000.016000028700 3939245.082000001799 60318.508331460 2024-01-09T12:11:59.838152+00:00 19994333.230000019073 29000000.040999989957 27869999.998999949545 3941142.887999997009 60318.508343061 2024-01-09T12:12:00.840521+00:00 19994333.228999968618 28999999.995000001043 27870000.004999998957 3938464.120000004768 60318.508354663 2024-01-09T12:12:01.842891+00:00 19994333.226000070572 28999999.962999999523 27869999.991000059992 3936913.928999990225 60318.508366264 2024-01-09T12:12:02.845255+00:00 19994333.230000019073 29000000.055999990553 27870000.052000049502 3935973.020000011194 60318.508377867 2024-01-09T12:12:03.847670+00:00 19994333.227000001818 29000000.004000011832 27869999.961999889463 3936305.016999990214 60318.508389468 2024-01-09T12:12:04.850083+00:00 19994333.232999920845 28999999.965999990702 27870000.029000040144 3941087.961000009906 60318.508400890 2024-01-09T12:12:05.836854+00:00 19994333.230000019073 29000000.019999980927 27869999.960000000894 3940794.099999994040 60318.508412492 2024-01-09T12:12:06.839289+00:00 19994333.227000001818 29000000.036000009626 27870000.065999999642 3938460.913000002969 60318.508424093 2024-01-09T12:12:07.841658+00:00 19994333.227000001818 28999999.958999991417 27869999.934000000358 3936711.989999995101 60318.508435695 2024-01-09T12:12:08.844025+00:00 19994333.231000069529 29000000.001000050455 27869999.969999998808 3935559.075000002980 60318.508447115 2024-01-09T12:12:09.830760+00:00 19994333.227999929339 28999999.965999960899 27870000.076000008732 3938402.976999998093 60318.508458898 2024-01-09T12:12:10.848790+00:00 19994333.227000001818 29000000.031000021845 27869999.977000001818 3937555.016999990214 60318.508470499 2024-01-09T12:12:11.851152+00:00 19994333.230000019073 28999999.997999969870 27869999.926999989897 3939255.028000026941 60318.508481920 2024-01-09T12:12:12.837919+00:00 19994333.231000069529 28999999.998000029474 27870000.043999999762 3937532.992999970913 60318.508493522 2024-01-09T12:12:13.840337+00:00 19994333.225999951363 29000000.000000000000 27870000.059999998659 3940196.949000000954 60318.508505124 2024-01-09T12:12:14.842709+00:00 19994333.230000019073 28999999.975000020117 27869999.934999998659 3939054.973000019789 60318.508516726 2024-01-09T12:12:15.845081+00:00 19994333.232000000775 29000000.041000008583 27870000.032000008970 3936683.935000001919 60318.508528252 2024-01-09T12:12:16.840952+00:00 19994333.223999999464 29000000.015999909490 27870000.028999980539 3936067.123999983072 60318.508539929 2024-01-09T12:12:17.849857+00:00 19994333.232999999076 28999999.955000039190 27869999.953999999911 3938909.983000009786 60318.508551274 2024-01-09T12:12:18.830099+00:00 19994333.227000009269 29000000.039000030607 27870000.012000020593 3935524.995999991894 60318.508563057 2024-01-09T12:12:19.848134+00:00 19994333.227000001818 28999999.993999961764 27870000.028000000864 3935473.034999995958 60318.508574734 2024-01-09T12:12:20.857044+00:00 19994333.230000000447 28999999.985000010580 27869999.968999978155 3931480.878000020981 60318.508586080 2024-01-09T12:12:21.837288+00:00 19994333.232999999076 29000000.037999991328 27870000.008000019938 3937381.114999980200 60318.508597681 2024-01-09T12:12:22.839653+00:00 19994333.222999989986 28999999.922000050545 27869999.995000001043 3931178.890000015032 60318.508609283 2024-01-09T12:12:23.842020+00:00 19994333.228999998420 28999999.990999940783 27869999.953999999911 3936953.053999990225 60318.508620885 2024-01-09T12:12:24.844451+00:00 19994333.233000010252 29000000.065000060946 27870000.040999948978 3938647.941000015009 60318.508632306 2024-01-09T12:12:25.831218+00:00 19994333.227000001818 29000000.003999948502 27870000.006000038236 3938317.128999977838 60318.508644088 2024-01-09T12:12:26.849227+00:00 19994333.231000009924 28999999.975000020117 27869999.962000008672 3937100.888000010978 60318.508655510 2024-01-09T12:12:27.836043+00:00 19994333.229999989271 28999999.998000029474 27870000.034999970347 3934328.044000000227 60318.508667111 2024-01-09T12:12:28.838408+00:00 19994333.227000001818 28999999.986999988556 27870000.024999979883 3937791.960000007879 60318.508678894 2024-01-09T12:12:29.856394+00:00 19994333.230000019073 29000000.021999958903 27870000.044000029564 3940971.027999997139 60318.508690314 2024-01-09T12:12:30.843149+00:00 19994333.227999988943 29000000.014999989420 27869999.906000021845 3935438.930999993812 60318.508701916 2024-01-09T12:12:31.845559+00:00 19994333.228999968618 28999999.958999991417 27869999.998999949545 3943692.034999995958 60318.508713337 2024-01-09T12:12:32.832336+00:00 19994333.226000010967 28999999.996000051498 27870000.102000001818 3941123.057000011206 60318.508725120 2024-01-09T12:12:33.850325+00:00 19994333.233000040054 29000000.050000000745 27869999.918000098318 3938938.011999994982 60318.508736541 2024-01-09T12:12:34.837114+00:00 19994333.227000001818 28999999.964999999851 27869999.983999971300 3937869.925999999046 60318.508748142 2024-01-09T12:12:35.839485+00:00 19994333.228999968618 29000000.048000011593 27870000.011000040919 3941452.159000008833 60318.508759744 2024-01-09T12:12:36.841864+00:00 19994333.227999988943 28999999.947999998927 27870000.023999929428 3940185.824999988079 60318.508771345 2024-01-09T12:12:37.844231+00:00 19994333.231000009924 28999999.991000000387 27869999.940999981016 3941134.127999991179 60318.508782947 2024-01-09T12:12:38.846627+00:00 19994333.226000010967 29000000.034000009298 27870000.075000051409 3940526.966000020970 60318.508794368 2024-01-09T12:12:39.833374+00:00 19994333.232999980450 28999999.945999979973 27869999.930999990553 3937699.936999977101 60318.508806150 2024-01-09T12:12:40.851361+00:00 19994333.230000019073 29000000.018000010401 27870000.004999998957 3939502.059000014793 60318.508817572 2024-01-09T12:12:41.838189+00:00 19994333.225000020117 29000000.024999979883 27870000.003999948502 3940888.995999991894 60318.508829173 2024-01-09T12:12:42.840573+00:00 19994333.227999929339 28999999.967000011355 27870000.043000098318 3940444.967999995220 60318.508840775 2024-01-09T12:12:43.842937+00:00 19994333.233000040054 29000000.028000000864 27869999.964999910444 3938633.992000014056 60318.508852376 2024-01-09T12:12:44.845301+00:00 19994333.228000041097 28999999.991000000387 27870000.021999999881 3941988.076999992132 60318.508863797 2024-01-09T12:12:45.832095+00:00 19994333.227000001818 28999999.990000009537 27870000.034000009298 3945967.012000023853 60318.508875399 2024-01-09T12:12:46.834470+00:00 19994333.232999920845 29000000.009999990463 27869999.928999990225 3936138.032000004780 60318.508887181 2024-01-09T12:12:47.852455+00:00 19994333.225000020117 29000000.022000011057 27870000.089000001550 3940950.907999991905 60318.508898603 2024-01-09T12:12:48.839274+00:00 19994333.231999989599 29000000.005999978632 27869999.925999999046 3939908.009999989998 60318.508910204 2024-01-09T12:12:49.841637+00:00 19994333.229000091553 28999999.986000001431 27870000.035000000149 3937883.935999989975 60318.508921806 2024-01-09T12:12:50.844010+00:00 19994333.225999951363 29000000.011000040919 27869999.981000009924 3939832.033999979030 60318.508933407 2024-01-09T12:12:51.846373+00:00 19994333.227000001818 28999999.937000039965 27870000.000999990851 3935279.089000045788 60318.508944829 2024-01-09T12:12:52.833186+00:00 19994333.231999989599 29000000.021999958903 27869999.989000018686 3937083.964999973774 60318.508956611 2024-01-09T12:12:53.851186+00:00 19994333.230000019073 29000000.032999988645 27870000.023999989033 3933317.990000010002 60318.508968032 2024-01-09T12:12:54.837949+00:00 19994333.225999951363 29000000.011000040919 27869999.971000019461 3932167.018000007141 60318.508979634 2024-01-09T12:12:55.840384+00:00 19994333.230000019073 28999999.990000009537 27869999.991999980062 3936614.953999996185 60318.508991236 2024-01-09T12:12:56.842765+00:00 19994333.228000041097 28999999.996999979019 27870000.008999999613 3938342.962000011932 60318.509002837 2024-01-09T12:12:57.845130+00:00 19994333.227999929339 28999999.975999951363 27870000.032000008970 3939189.061999977101 60318.509014439 2024-01-09T12:12:58.847496+00:00 19994333.228000041097 29000000.037000060081 27869999.994000021368 3936229.981000006199 60318.509025966 2024-01-09T12:12:59.843423+00:00 19994333.230000019073 28999999.985999941826 27869999.945999979973 3937806.013000010978 60318.509037643 2024-01-09T12:13:00.852324+00:00 19994333.228999968618 29000000.006999969482 27870000.000999990851 3936830.997999966145 60318.509048989 2024-01-09T12:13:01.832600+00:00 19994333.228999968618 28999999.967000011355 27870000.037000000477 3938030.958000003826 60318.509060772 2024-01-09T12:13:02.850662+00:00 19994333.230000019073 29000000.029000040144 27870000.033999979496 3937362.995999991894 60318.509072192 2024-01-09T12:13:03.837413+00:00 19994333.231999989599 28999999.975000020117 27870000.009999990463 3936200.027999997139 60318.509083794 2024-01-09T12:13:04.839794+00:00 19994333.225000020117 29000000.041000008583 27869999.979000091553 3940481.999000012875 60318.509095396 2024-01-09T12:13:05.842186+00:00 19994333.230999950320 28999999.975000020117 27870000.053999900818 3937977.009000002872 60318.509106998 2024-01-09T12:13:06.844603+00:00 19994333.229000091553 29000000.005999919027 27869999.912000060081 3935843.004999995232 60318.509118599 2024-01-09T12:13:07.846974+00:00 19994333.227999929339 28999999.980000019073 27870000.031999949366 3936008.025000036228 60318.509130020 2024-01-09T12:13:08.833717+00:00 19994333.228999968618 29000000.024999979883 27869999.945000048727 3937260.916999996174 60318.509141803 2024-01-09T12:13:09.851773+00:00 19994333.230999998748 28999999.970000028610 27870000.001000050455 3929901.066999971867 60318.509153224 2024-01-09T12:13:10.838525+00:00 19994333.225999999791 29000000.035000000149 27870000.057999968529 3934966.039000033867 60318.509164825 2024-01-09T12:13:11.840888+00:00 19994333.229999989271 28999999.985000010580 27869999.993999961764 3936537.962999999989 60318.509176246 2024-01-09T12:13:12.827629+00:00 19994333.227000009269 28999999.988999988884 27870000.004000071436 3940944.974999963772 60318.509188029 2024-01-09T12:13:13.845674+00:00 19994333.230999991298 28999999.988999988884 27869999.955999970436 3935131.042999982834 60318.509199449 2024-01-09T12:13:14.832430+00:00 19994333.228999998420 29000000.004999998957 27870000.005999919027 3938155.927000045776 60318.509211051 2024-01-09T12:13:15.834793+00:00 19994333.228999990970 29000000.030000001192 27870000.035000089556 3935280.009999989998 60318.509222833 2024-01-09T12:13:16.852806+00:00 19994333.228000018746 28999999.977000001818 27869999.991999980062 3936694.018000007141 60318.509234254 2024-01-09T12:13:17.839549+00:00 19994333.228999998420 29000000.033000018448 27870000.050999999046 3935928.051999986172 60318.509245856 2024-01-09T12:13:18.841918+00:00 19994333.228999998420 28999999.992000009865 27869999.932999968529 3939420.976000010967 60318.509257457 2024-01-09T12:13:19.844299+00:00 19994333.228999998420 28999999.978999968618 27870000.042999979109 3940104.939999998081 60318.509269059 2024-01-09T12:13:20.846724+00:00 19994333.231000009924 29000000.004000011832 27869999.978000041097 3938575.092000008095 60318.509280480 2024-01-09T12:13:21.833473+00:00 19994333.229999959469 28999999.972999989986 27869999.973999980837 3933739.995999991894 60318.509292081 2024-01-09T12:13:22.835841+00:00 19994333.227000001818 29000000.016000028700 27870000.000000000000 3939725.926999986172 60318.509303683 2024-01-09T12:13:23.838253+00:00 19994333.225000020117 29000000.023999989033 27870000.026000000536 3938630.989000021946 60318.509315285 2024-01-09T12:13:24.840639+00:00 19994333.232999980450 28999999.988999959081 27870000.041000001132 3936168.092999995220 60318.509326886 2024-01-09T12:13:25.843003+00:00 19994333.229000028223 28999999.993000030518 27869999.978999998420 3939954.986999989022 60318.509338488 2024-01-09T12:13:26.845365+00:00 19994333.227999988943 29000000.014999989420 27870000.001999989152 3939339.903999983799 60318.509350090 2024-01-09T12:13:27.847797+00:00 19994333.227999988943 28999999.993999961764 27869999.983000010252 3937904.080000042915 60318.509361511 2024-01-09T12:13:28.834570+00:00 19994333.231000009924 29000000.002000089735 27869999.942000001669 3938701.987999976147 60318.509373113 2024-01-09T12:13:29.836936+00:00 19994333.228000041097 28999999.988999959081 27870000.087999999523 3931221.009999989998 60318.509384715 2024-01-09T12:13:30.839372+00:00 19994333.229999959469 28999999.990000009537 27869999.905000001192 3938133.893999993801 60318.509396316 2024-01-09T12:13:31.841740+00:00 19994333.231000009924 29000000.046000000089 27870000.136999960989 3940626.085000038147 60318.509407737 2024-01-09T12:13:32.828486+00:00 19994333.223999980837 28999999.968999978155 27869999.921000000089 3934893.078999996185 60318.509419519 2024-01-09T12:13:33.846474+00:00 19994333.231000009924 28999999.998000029474 27869999.934000018984 3939705.935999989975 60318.509431122 2024-01-09T12:13:34.848918+00:00 19994333.229000028223 28999999.985999941826 27870000.049000021070 3934956.953000009060 60318.509442542 2024-01-09T12:13:35.835661+00:00 19994333.230000019073 29000000.018000010401 27870000.037999991328 3936447.969999969006 60318.509454325 2024-01-09T12:13:36.853657+00:00 19994333.227999929339 28999999.971999999136 27869999.981999989599 3931297.102999985218 60318.509465746 2024-01-09T12:13:37.840447+00:00 19994333.227000001818 29000000.031000021845 27869999.984000030905 3936148.972000002861 60318.509477347 2024-01-09T12:13:38.842811+00:00 19994333.230000019073 29000000.006000038236 27870000.028000000864 3936893.951000034809 60318.509488873 2024-01-09T12:13:39.838668+00:00 19994333.228999968618 28999999.995999928564 27869999.924999948591 3936723.070999979973 60318.509500551 2024-01-09T12:13:40.847559+00:00 19994333.232000108808 28999999.996000051498 27870000.057000041008 3936064.940999985207 60318.509511897 2024-01-09T12:13:41.827875+00:00 19994333.228999968618 29000000.003000020981 27869999.968999978155 3930871.950000048149 60318.509523679 2024-01-09T12:13:42.845865+00:00 19994333.225999951363 28999999.965999960899 27870000.009999990463 3942424.993999958038 60318.509535356 2024-01-09T12:13:43.854742+00:00 19994333.227000001818 29000000.041999939829 27869999.983000040054 3936487.071000040043 60318.509546702 2024-01-09T12:13:44.835018+00:00 19994333.231999989599 28999999.980000019073 27870000.125999931246 3936071.932999968994 60318.509558484 2024-01-09T12:13:45.853005+00:00 19994333.225000020117 28999999.995000001043 27869999.882000088692 3939740.065999985207 60318.509569905 2024-01-09T12:13:46.839747+00:00 19994333.230000019073 29000000.029000040144 27870000.041000008583 3932977.078000009060 60318.509581506 2024-01-09T12:13:47.842142+00:00 19994333.230999950320 28999999.988000001758 27870000.018999930471 3937672.062000035774 60318.509592928 2024-01-09T12:13:48.828999+00:00 19994333.230000019073 28999999.959000010043 27869999.891999959946 3940472.990999997128 60318.509604711 2024-01-09T12:13:49.847036+00:00 19994333.227000001818 29000000.043000001460 27870000.073000069708 3936613.888999999035 60318.509616132 2024-01-09T12:13:50.833796+00:00 19994333.231999989599 29000000.000999998301 27869999.998000029474 3935414.967999995220 60318.509627734 2024-01-09T12:13:51.836239+00:00 19994333.228000041097 29000000.018999990076 27870000.029999971390 3938423.068000019062 60318.509639516 2024-01-09T12:13:52.854225+00:00 19994333.225999951363 28999999.960999999195 27870000.004999998957 3938572.002999960911 60318.509650937 2024-01-09T12:13:53.840970+00:00 19994333.233000040054 29000000.016999989748 27869999.924000021070 3935381.944000064861 60318.509662539 2024-01-09T12:13:54.843336+00:00 19994333.227000001818 29000000.008999999613 27870000.077999949455 3935838.005999923218 60318.509673960 2024-01-09T12:13:55.830120+00:00 19994333.227000001818 28999999.997000038624 27869999.927999969572 3937242.995000004768 60318.509685742 2024-01-09T12:13:56.848137+00:00 19994333.230000019073 28999999.996999979019 27870000.054000020027 3935908.088999987114 60318.509697163 2024-01-09T12:13:57.834902+00:00 19994333.230000019073 29000000.000999990851 27869999.985000010580 3936037.855000019073 60318.509708765 2024-01-09T12:13:58.837335+00:00 19994333.224999900907 29000000.003000020981 27870000.047999981791 3937472.159000039101 60318.509720367 2024-01-09T12:13:59.839720+00:00 19994333.230000019073 29000000.002999961376 27869999.944000009447 3939490.908999919891 60318.509731969 2024-01-09T12:14:00.842086+00:00 19994333.233000040054 28999999.999000009149 27870000.057999968529 3936778.058000088204 60318.509743570 2024-01-09T12:14:01.844456+00:00 19994333.228000041097 29000000.000000000000 27869999.978999998420 3941652.967999935150 60318.509755172 2024-01-09T12:14:02.846864+00:00 19994333.229999899864 28999999.995999988168 27870000.017000000924 3941188.938000082970 60318.509766774 2024-01-09T12:14:03.849244+00:00 19994333.228999998420 28999999.998000029474 27869999.952000010759 3936808.039999961853 60318.509778194 2024-01-09T12:14:04.835984+00:00 19994333.228000000119 29000000.004000011832 27870000.000999998301 3934354.940999985207 60318.509789797 2024-01-09T12:14:05.838417+00:00 19994333.224000010639 29000000.003999948502 27870000.055000010878 3931754.009999989998 60318.509801398 2024-01-09T12:14:06.840783+00:00 19994333.234999999404 28999999.975000020117 27869999.926999989897 3931573.009000062943 60318.509813000 2024-01-09T12:14:07.843147+00:00 19994333.225999999791 29000000.031000021845 27870000.092999991030 3939594.044999957085 60318.509824420 2024-01-09T12:14:08.829924+00:00 19994333.226000010967 29000000.001000050455 27869999.925999999046 3930849.902999997139 60318.509836204 2024-01-09T12:14:09.848001+00:00 19994333.231999989599 29000000.008999940008 27869999.949000000954 3934352.057999968994 60318.509847805 2024-01-09T12:14:10.850394+00:00 19994333.228999998420 28999999.967000011355 27870000.045000020415 3934102.111000061035 60318.509859226 2024-01-09T12:14:11.837149+00:00 19994333.228999998420 29000000.019000049680 27870000.045000020415 3934759.862999916077 60318.509870829 2024-01-09T12:14:12.839586+00:00 19994333.227999988943 28999999.960999969393 27869999.900999959558 3931761.014000058174 60318.509882430 2024-01-09T12:14:13.841951+00:00 19994333.231999989599 29000000.022999998182 27870000.056999981403 3938147.960000038147 60318.509894032 2024-01-09T12:14:14.844319+00:00 19994333.226000010967 29000000.004999998957 27869999.951000031084 3936840.085999966133 60318.509905452 2024-01-09T12:14:15.831056+00:00 19994333.229999989271 28999999.960000038147 27870000.065000001341 3935958.934000014793 60318.509917235 2024-01-09T12:14:16.849099+00:00 19994333.229000028223 29000000.009999990463 27869999.989000018686 3936411.964999914169 60318.509928656 2024-01-09T12:14:17.835850+00:00 19994333.224999960512 29000000.028000000864 27869999.978999968618 3936218.175999999046 60318.509940258 2024-01-09T12:14:18.838258+00:00 19994333.233000040054 29000000.025999899954 27870000.055999990553 3942581.969000101089 60318.509951860 2024-01-09T12:14:19.840705+00:00 19994333.227000001818 28999999.971000079066 27869999.940000001341 3938111.985000013839 60318.509963461 2024-01-09T12:14:20.843068+00:00 19994333.227999988943 28999999.988000039011 27870000.070000048727 3938068.008999944199 60318.509975063 2024-01-09T12:14:21.845428+00:00 19994333.228999968618 28999999.983999971300 27869999.974999900907 3938314.937999964226 60318.509986589 2024-01-09T12:14:22.841316+00:00 19994333.229000028223 29000000.026000019163 27869999.958000060171 3934012.999000072014 60318.509998268 2024-01-09T12:14:23.850297+00:00 19994333.228999968618 29000000.010999921709 27870000.013999938965 3931727.002999901772 60318.510009613 2024-01-09T12:14:24.830559+00:00 19994333.231000009924 28999999.982999999076 27870000.037000060081 3935258.983000040054 60318.510021395 2024-01-09T12:14:25.848556+00:00 19994333.227000001818 29000000.021000009030 27870000.013999938965 3936815.026000022888 60318.510032817 2024-01-09T12:14:26.835386+00:00 19994333.230000019073 29000000.004999998957 27869999.945000048727 3937212.965000032913 60318.510044418 2024-01-09T12:14:27.837761+00:00 19994333.227999988943 29000000.021000001580 27869999.990000009537 3936113.033999919891 60318.510056201 2024-01-09T12:14:28.855753+00:00 19994333.230000019073 28999999.947000000626 27869999.967999938875 3940332.078999996185 60318.510067621 2024-01-09T12:14:29.842497+00:00 19994333.229000028223 28999999.988000009209 27870000.080000039190 3940412.953999996185 60318.510079224 2024-01-09T12:14:30.844948+00:00 19994333.227000001818 29000000.015999998897 27869999.947000030428 3936167.016000031959 60318.510090644 2024-01-09T12:14:31.831707+00:00 19994333.229999899864 29000000.012999981642 27870000.036999940872 3937562.999000072014 60318.510102428 2024-01-09T12:14:32.849730+00:00 19994333.231000069529 29000000.000000000000 27869999.989000078291 3935409.879999995232 60318.510113849 2024-01-09T12:14:33.836581+00:00 19994333.228000041097 28999999.972999989986 27870000.061999920756 3936836.038999915123 60318.510125451 2024-01-09T12:14:34.838962+00:00 19994333.227999929339 29000000.026000019163 27869999.945000048727 3941860.030000091065 60318.510137052 2024-01-09T12:14:35.841339+00:00 19994333.231000069529 28999999.985000010580 27870000.019999980927 3938923.071999907028 60318.510148654 2024-01-09T12:14:36.843723+00:00 19994333.229999899864 29000000.002999961376 27869999.973000049591 3938142.894000052940 60318.510160076 2024-01-09T12:14:37.830563+00:00 19994333.225000020117 29000000.016000028700 27870000.004999998957 3939911.100000023842 60318.510171678 2024-01-09T12:14:38.832960+00:00 19994333.231000069529 28999999.996999979019 27869999.982999920845 3938972.879999995232 60318.510183461 2024-01-09T12:14:39.850989+00:00 19994333.228999968618 29000000.018999990076 27869999.985000010580 3939621.094999908935 60318.510194881 2024-01-09T12:14:40.837756+00:00 19994333.227000001818 28999999.976000010967 27870000.006999999285 3935145.959000111092 60318.510206483 2024-01-09T12:14:41.840129+00:00 19994333.231999989599 29000000.017000019550 27870000.040999989957 3935200.981999992859 60318.510218085 2024-01-09T12:14:42.842505+00:00 19994333.228999968618 28999999.970999959856 27869999.962999999523 3936956.083999990951 60318.510229686 2024-01-09T12:14:43.844884+00:00 19994333.226000070572 29000000.013000011444 27869999.988000020385 3936516.931999921799 60318.510241108 2024-01-09T12:14:44.831705+00:00 19994333.230999950320 28999999.960999969393 27870000.016999989748 3937923.956000090111 60318.510252709 2024-01-09T12:14:45.834073+00:00 19994333.228000041097 29000000.040000081062 27869999.970999989659 3941784.967000008095 60318.510264311 2024-01-09T12:14:46.836479+00:00 19994333.227999929339 29000000.021999958903 27870000.036000009626 3941897.063999890815 60318.510275913 2024-01-09T12:14:47.838899+00:00 19994333.231000069529 28999999.962000008672 27870000.028999980539 3934556.025000094902 60318.510287514 2024-01-09T12:14:48.841260+00:00 19994333.230999950320 29000000.050999999046 27869999.995000030845 3936900.919999957085 60318.510299116 2024-01-09T12:14:49.843629+00:00 19994333.223999980837 28999999.963999990374 27869999.919999960810 3934023.149000049103 60318.510310718 2024-01-09T12:14:50.845998+00:00 19994333.231000069529 28999999.991999980062 27870000.020000040531 3937369.918999909889 60318.510322139 2024-01-09T12:14:51.832795+00:00 19994333.228000041097 28999999.991000059992 27870000.037000000477 3936191.009999989998 60318.510333921 2024-01-09T12:14:52.850791+00:00 19994333.228999968618 28999999.988000039011 27870000.028999980539 3933834.924000024796 60318.510345342 2024-01-09T12:14:53.837556+00:00 19994333.228999968618 29000000.006999969482 27870000.003000020981 3938846.080000042915 60318.510356944 2024-01-09T12:14:54.839966+00:00 19994333.230000019073 29000000.008999940008 27869999.987999979407 3935511.011000037193 60318.510368365 2024-01-09T12:14:55.826707+00:00 19994333.227999929339 29000000.027000069618 27870000.013999998569 3935990.913999915123 60318.510380147 2024-01-09T12:14:56.844695+00:00 19994333.227000001818 28999999.996999979019 27869999.971999999136 3932793.121000051033 60318.510391749 2024-01-09T12:14:57.847059+00:00 19994333.230999998748 28999999.996999979019 27869999.989000018686 3941795.924999951851 60318.510403169 2024-01-09T12:14:58.833844+00:00 19994333.230000000447 29000000.013000011444 27870000.022999998182 3936814.944000006188 60318.510414952 2024-01-09T12:14:59.851851+00:00 19994333.231000009924 29000000.004999998957 27869999.927999969572 3937828.052999972831 60318.510426373 2024-01-09T12:15:00.838629+00:00 19994333.227000001818 29000000.034999970347 27870000.085999969393 3937457.095000029076 60318.510437975 2024-01-09T12:15:01.841044+00:00 19994333.228000000119 28999999.934000000358 27869999.943000078201 3938540.962000011932 60318.510449501 2024-01-09T12:15:02.836903+00:00 19994333.228000000119 28999999.997999999672 27870000.008999940008 3937820.922000051010 60318.510461178 2024-01-09T12:15:03.845767+00:00 19994333.228999998420 28999999.993000000715 27870000.032999988645 3936113.968999981880 60318.510472523 2024-01-09T12:15:04.826007+00:00 19994333.231999989599 28999999.984999999404 27869999.973999980837 3937402.064000010025 60318.510484307 2024-01-09T12:15:05.844082+00:00 19994333.228999998420 29000000.054000020027 27870000.000000000000 3942363.963999987114 60318.510495983 2024-01-09T12:15:06.852958+00:00 19994333.227000001818 28999999.960999999195 27869999.953999999911 3935087.931999921799 60318.510507329 2024-01-09T12:15:07.833225+00:00 19994333.231000009924 28999999.998999979347 27870000.094000101089 3938937.140000104904 60318.510519112 2024-01-09T12:15:08.851269+00:00 19994333.224000010639 28999999.996000021696 27869999.979999899864 3940642.992999910843 60318.510530532 2024-01-09T12:15:09.838016+00:00 19994333.230999980122 28999999.999999970198 27869999.953000068665 3936654.981999992859 60318.510542134 2024-01-09T12:15:10.840382+00:00 19994333.231999989599 28999999.995999988168 27870000.057999968529 3939744.999000072014 60318.510553555 2024-01-09T12:15:11.827129+00:00 19994333.228000041097 29000000.017000019550 27870000.001999970526 3940937.921000003815 60318.510565337 2024-01-09T12:15:12.845150+00:00 19994333.223999980837 29000000.016000028700 27870000.012000080198 3937889.072999954224 60318.510576759 2024-01-09T12:15:13.831925+00:00 19994333.231999989599 29000000.014999989420 27869999.898999929428 3935515.990000010002 60318.510588360 2024-01-09T12:15:14.834309+00:00 19994333.228999968618 28999999.979999959469 27870000.049000021070 3936099.024999976158 60318.510600143 2024-01-09T12:15:15.852336+00:00 19994333.228000041097 28999999.987000048161 27869999.925999999046 3938479.971000074875 60318.510611563 2024-01-09T12:15:16.839082+00:00 19994333.231000009924 28999999.995000001043 27870000.087000008672 3939348.992999910843 60318.510623165 2024-01-09T12:15:17.841451+00:00 19994333.227999988943 29000000.019999980927 27869999.971999999136 3935182.956000090111 60318.510634585 2024-01-09T12:15:18.828190+00:00 19994333.226000010967 28999999.969000041485 27870000.024999998510 3940076.016999959946 60318.510646368 2024-01-09T12:15:19.846235+00:00 19994333.232999980450 29000000.053999900818 27870000.014999989420 3940683.036000012886 60318.510657789 2024-01-09T12:15:20.832995+00:00 19994333.228999968618 28999999.977000001818 27869999.984000008553 3937809.029999970924 60318.510669391 2024-01-09T12:15:21.835380+00:00 19994333.228000041097 29000000.009000059217 27870000.018999990076 3941085.044000030030 60318.510680993 2024-01-09T12:15:22.837768+00:00 19994333.227000001818 29000000.026999950409 27869999.992000009865 3941380.991999983788 60318.510692594 2024-01-09T12:15:23.840139+00:00 19994333.230000019073 28999999.961000081152 27869999.962999999523 3933481.932000041008 60318.510704196 2024-01-09T12:15:24.842506+00:00 19994333.225999951363 28999999.996999979019 27870000.048999991268 3938032.980999947060 60318.510715798 2024-01-09T12:15:25.844899+00:00 19994333.233999971300 29000000.008999940008 27869999.954999979585 3935274.998000026215 60318.510727400 2024-01-09T12:15:26.847371+00:00 19994333.228000041097 28999999.965000029653 27869999.995000001043 3939214.998000026215 60318.510738821 2024-01-09T12:15:27.834129+00:00 19994333.225999951363 29000000.016999959946 27870000.019999980927 3942556.123999952804 60318.510750423 2024-01-09T12:15:28.836509+00:00 19994333.229000091553 29000000.028000000864 27869999.996000051498 3933886.947999954224 60318.510762025 2024-01-09T12:15:29.838927+00:00 19994333.230000019073 28999999.966000080109 27869999.961999949068 3941063.029000043869 60318.510773626 2024-01-09T12:15:30.841291+00:00 19994333.229999899864 29000000.026999950409 27870000.043000038713 3940135.919000030030 60318.510785047 2024-01-09T12:15:31.828036+00:00 19994333.225000020117 28999999.981999989599 27870000.038999971002 3940395.967000008095 60318.510796829 2024-01-09T12:15:32.846022+00:00 19994333.231999989599 29000000.008000019938 27869999.940999981016 3942320.074999928009 60318.510808431 2024-01-09T12:15:33.848455+00:00 19994333.231000069529 28999999.986999988556 27870000.018999990076 3936529.981000065804 60318.510819852 2024-01-09T12:15:34.835203+00:00 19994333.225999951363 28999999.983999971300 27870000.006000038236 3935843.947999954224 60318.510831453 2024-01-09T12:15:35.837580+00:00 19994333.231000069529 29000000.019000049680 27869999.953000009060 3936195.060999989975 60318.510843055 2024-01-09T12:15:36.839983+00:00 19994333.227999929339 29000000.037999991328 27870000.045000020415 3935931.011000037193 60318.510854657 2024-01-09T12:15:37.842351+00:00 19994333.227000001818 28999999.977000001818 27870000.006999969482 3937934.958999990951 60318.510866078 2024-01-09T12:15:38.829097+00:00 19994333.233000040054 28999999.984000001103 27869999.967000011355 3934838.087000011932 60318.510877860 2024-01-09T12:15:39.847090+00:00 19994333.230000019073 28999999.989999998361 27870000.003000020981 3935696.965999960899 60318.510889282 2024-01-09T12:15:40.833908+00:00 19994333.224999900907 29000000.043999999762 27870000.055999990553 3932125.976000071038 60318.510900883 2024-01-09T12:15:41.836283+00:00 19994333.231000069529 28999999.963999990374 27869999.965999960899 3938195.020999907982 60318.510912484 2024-01-09T12:15:42.838658+00:00 19994333.228000041097 28999999.975000020117 27870000.026999950409 3935515.973000050057 60318.510924087 2024-01-09T12:15:43.841088+00:00 19994333.227000001818 29000000.067999988794 27869999.965000029653 3939010.031000018120 60318.510935688 2024-01-09T12:15:44.843450+00:00 19994333.227999929339 28999999.958000000566 27869999.999000068754 3933251.088999987114 60318.510947214 2024-01-09T12:15:45.839307+00:00 19994333.231000069529 29000000.002000000328 27870000.009999990463 3933558.812999964226 60318.510958891 2024-01-09T12:15:46.848179+00:00 19994333.228999968618 29000000.034999970347 27869999.967000011355 3933891.074000000954 60318.510970237 2024-01-09T12:15:47.828505+00:00 19994333.227000001818 28999999.977000001818 27870000.054999951273 3934732.035000085831 60318.510982020 2024-01-09T12:15:48.846529+00:00 19994333.228999968618 29000000.000000000000 27869999.995000001043 3937404.991999983788 60318.510993441 2024-01-09T12:15:49.833308+00:00 19994333.231000069529 29000000.022000011057 27870000.000000000000 3932797.997999907006 60318.511005043 2024-01-09T12:15:50.835684+00:00 19994333.225999999791 28999999.974000040442 27869999.924999948591 3934037.998000026215 60318.511016825 2024-01-09T12:15:51.853672+00:00 19994333.234000001103 29000000.041999999434 27870000.065000060946 3934906.935000061989 60318.511028246 2024-01-09T12:15:52.840439+00:00 19994333.227000001818 28999999.986999988556 27870000.001999970526 3936799.051999927033 60318.511039847 2024-01-09T12:15:53.842799+00:00 19994333.224999990314 28999999.966000020504 27869999.988000039011 3938667.985000013839 60318.511051268 2024-01-09T12:15:54.829589+00:00 19994333.231000009924 28999999.991999980062 27870000.016000028700 3933413.080000042915 60318.511063050 2024-01-09T12:15:55.847586+00:00 19994333.231999989599 29000000.006999969482 27869999.921999931335 3936237.980999947060 60318.511074471 2024-01-09T12:15:56.834344+00:00 19994333.228999998420 29000000.028000000864 27870000.083000060171 3938588.846000074875 60318.511086074 2024-01-09T12:15:57.836757+00:00 19994333.227000001818 28999999.983000040054 27869999.986999999732 3938196.081999897957 60318.511097675 2024-01-09T12:15:58.839119+00:00 19994333.228000018746 29000000.008000019938 27869999.983000010252 3934880.973000050057 60318.511109277 2024-01-09T12:15:59.841486+00:00 19994333.227000001818 28999999.998999949545 27870000.059000000358 3935100.031000018120 60318.511120878 2024-01-09T12:16:00.843860+00:00 19994333.231999989599 28999999.952000018209 27869999.977999988943 3933113.055999993812 60318.511132300 2024-01-09T12:16:01.830700+00:00 19994333.227999988943 29000000.049000021070 27869999.937999989837 3932863.978999971878 60318.511144082 2024-01-09T12:16:02.848690+00:00 19994333.228000018746 29000000.003999948502 27870000.076000008732 3936567.049000024796 60318.511155503 2024-01-09T12:16:03.835459+00:00 19994333.229999989271 28999999.963999990374 27869999.890000019222 3934665.929000020027 60318.511167105 2024-01-09T12:16:04.837917+00:00 19994333.230000019073 29000000.037000060081 27870000.019999980927 3932220.919000030030 60318.511178707 2024-01-09T12:16:05.840288+00:00 19994333.230000019073 28999999.952000018209 27870000.036000009626 3934449.132999897003 60318.511190309 2024-01-09T12:16:06.842660+00:00 19994333.225999951363 29000000.035999890417 27870000.028999980539 3931996.968000053894 60318.511201729 2024-01-09T12:16:07.829403+00:00 19994333.230000019073 29000000.011000040919 27869999.971000019461 3937444.949000000954 60318.511213331 2024-01-09T12:16:08.831812+00:00 19994333.232999980450 28999999.991999980062 27870000.087000008672 3935824.059999942780 60318.511225114 2024-01-09T12:16:09.849811+00:00 19994333.225000020117 29000000.028000000864 27869999.969999969006 3931417.979000092018 60318.511236535 2024-01-09T12:16:10.836602+00:00 19994333.227999988943 28999999.958999991417 27869999.948000010103 3934083.938999999780 60318.511248137 2024-01-09T12:16:11.839007+00:00 19994333.230000019073 29000000.003000020981 27870000.053000029176 3933772.072999998927 60318.511259738 2024-01-09T12:16:12.841399+00:00 19994333.228999968618 29000000.019999980927 27869999.924999948591 3935649.937000000849 60318.511271340 2024-01-09T12:16:13.843776+00:00 19994333.227000001818 28999999.960000038147 27870000.004000011832 3933836.125999997836 60318.511282761 2024-01-09T12:16:14.830536+00:00 19994333.230000019073 29000000.001000050455 27870000.007000029087 3941295.017000000924 60318.511294544 2024-01-09T12:16:15.848615+00:00 19994333.229000028223 28999999.971999999136 27869999.995999928564 3932961.856000002008 60318.511305965 2024-01-09T12:16:16.835385+00:00 19994333.227999929339 29000000.047000009567 27870000.009000059217 3936833.022999998182 60318.511317567 2024-01-09T12:16:17.837805+00:00 19994333.229000091553 28999999.991000000387 27870000.041000008583 3942774.004000001121 60318.511329169 2024-01-09T12:16:18.840209+00:00 19994333.227999929339 28999999.995000001043 27870000.032999988645 3932693.980999999214 60318.511340770 2024-01-09T12:16:19.842577+00:00 19994333.227000001818 28999999.991999980062 27869999.960999969393 3936158.895999997854 60318.511352372 2024-01-09T12:16:20.844941+00:00 19994333.230000019073 28999999.967000011355 27870000.001000050455 3933498.118000001181 60318.511363793 2024-01-09T12:16:21.831678+00:00 19994333.231999989599 29000000.028000000864 27869999.981999989599 3939577.010999999940 60318.511375575 2024-01-09T12:16:22.849707+00:00 19994333.225000020117 29000000.002000000328 27870000.034999970347 3934667.094000004232 60318.511386996 2024-01-09T12:16:23.836448+00:00 19994333.230999950320 29000000.022000011057 27869999.932000041008 3939925.901000001002 60318.511398598 2024-01-09T12:16:24.838847+00:00 19994333.230000019073 29000000.008999999613 27870000.013000011444 3931960.987999998033 60318.511410125 2024-01-09T12:16:25.834750+00:00 19994333.228999968618 29000000.001999970526 27870000.065999981016 3934959.000000000000 60318.511421801 2024-01-09T12:16:26.843618+00:00 19994333.231000069529 29000000.017000019550 27870000.008000019938 3937106.021999991965 60318.511433403 2024-01-09T12:16:27.845981+00:00 19994333.228000041097 28999999.986999988556 27869999.973999980837 3939004.926000013947 60318.511444929 2024-01-09T12:16:28.841847+00:00 19994333.224999900907 28999999.953999999911 27869999.909999970347 3935352.156999989878 60318.511456606 2024-01-09T12:16:29.850772+00:00 19994333.231000069529 29000000.008000019938 27870000.113999959081 3940505.923000007868 60318.511467951 2024-01-09T12:16:30.831010+00:00 19994333.230999950320 29000000.024999979883 27869999.884000059217 3935652.015999988187 60318.511479734 2024-01-09T12:16:31.849023+00:00 19994333.226000070572 29000000.051999989897 27870000.103000041097 3934013.951000005007 60318.511491155 2024-01-09T12:16:32.835804+00:00 19994333.227000001818 28999999.927000049502 27869999.945999979973 3936749.075000002980 60318.511502757 2024-01-09T12:16:33.838174+00:00 19994333.229999899864 29000000.006999969482 27870000.024999979883 3931063.930999993812 60318.511514178 2024-01-09T12:16:34.824924+00:00 19994333.230000019073 29000000.032000061125 27870000.014999989420 3931256.064000010025 60318.511525960 2024-01-09T12:16:35.842930+00:00 19994333.230000019073 29000000.000000000000 27870000.048000000417 3939522.722999989986 60318.511537562 2024-01-09T12:16:36.845349+00:00 19994333.228999968618 28999999.949999928474 27869999.915000010282 3935151.233999996912 60318.511548983 2024-01-09T12:16:37.832124+00:00 19994333.229000091553 29000000.032000061125 27869999.980000000447 3933278.985000013839 60318.511560766 2024-01-09T12:16:38.850139+00:00 19994333.225999951363 29000000.005999919027 27870000.008000001311 3934072.082999988925 60318.511572187 2024-01-09T12:16:39.836970+00:00 19994333.235000010580 28999999.996000051498 27870000.035000000149 3939991.954999998212 60318.511583788 2024-01-09T12:16:40.839336+00:00 19994333.228000041097 28999999.953999999911 27869999.957000020891 3936115.018000007141 60318.511595209 2024-01-09T12:16:41.826090+00:00 19994333.224999900907 29000000.072999950498 27870000.002999991179 3932792.995999991894 60318.511606992 2024-01-09T12:16:42.844073+00:00 19994333.229000091553 28999999.968999978155 27870000.007999990135 3934798.009000002872 60318.511618413 2024-01-09T12:16:43.830877+00:00 19994333.231999989599 29000000.008000019938 27870000.006999999285 3934238.989999995101 60318.511630015 2024-01-09T12:16:44.833264+00:00 19994333.225999999791 29000000.006999969482 27870000.040999978781 3934431.981000006199 60318.511641798 2024-01-09T12:16:45.851293+00:00 19994333.228999990970 29000000.012000080198 27870000.022999998182 3935690.951999992132 60318.511653218 2024-01-09T12:16:46.838088+00:00 19994333.232000008225 28999999.981999989599 27869999.910000029951 3937590.011000006925 60318.511664820 2024-01-09T12:16:47.840460+00:00 19994333.225999999791 28999999.972999930382 27870000.012000020593 3935117.059000014793 60318.511676421 2024-01-09T12:16:48.842824+00:00 19994333.230000000447 28999999.990000009537 27869999.995999988168 3938777.929999976885 60318.511688023 2024-01-09T12:16:49.845194+00:00 19994333.229999989271 29000000.042999979109 27870000.060999989510 3936040.011000006925 60318.511699445 2024-01-09T12:16:50.832038+00:00 19994333.225999999791 28999999.991000059992 27869999.943000018597 3940324.994000018109 60318.511711047 2024-01-09T12:16:51.834446+00:00 19994333.227000001818 29000000.001999970526 27870000.024999979883 3937119.032999991905 60318.511722649 2024-01-09T12:16:52.836857+00:00 19994333.232000019401 28999999.988000001758 27869999.954999979585 3936370.108999996912 60318.511734251 2024-01-09T12:16:53.839275+00:00 19994333.229999989271 28999999.992000009865 27869999.992999970913 3936512.881999998819 60318.511745852 2024-01-09T12:16:54.841640+00:00 19994333.224999990314 29000000.000999990851 27870000.037999991328 3936349.932999997865 60318.511757454 2024-01-09T12:16:55.844005+00:00 19994333.231999989599 28999999.991000011563 27870000.017000079155 3938097.088999987114 60318.511769055 2024-01-09T12:16:56.846373+00:00 19994333.229000028223 29000000.011000011116 27869999.975999951363 3934712.927000015974 60318.511780477 2024-01-09T12:16:57.833227+00:00 19994333.227000001818 29000000.018999990076 27870000.014999989420 3937341.095999985933 60318.511792079 2024-01-09T12:16:58.835642+00:00 19994333.228999968618 28999999.949999991804 27869999.980000019073 3936924.048000007868 60318.511803681 2024-01-09T12:16:59.838045+00:00 19994333.230000019073 29000000.050000008196 27870000.024999979883 3937573.886999994982 60318.511815283 2024-01-09T12:17:00.840470+00:00 19994333.227999988943 28999999.987999979407 27869999.981000069529 3939085.020000011194 60318.511826704 2024-01-09T12:17:01.827209+00:00 19994333.231000009924 29000000.004000011832 27870000.009999990463 3936140.877999991179 60318.511838486 2024-01-09T12:17:02.845197+00:00 19994333.230000019073 28999999.986999988556 27870000.031000021845 3936422.018000007141 60318.511850088 2024-01-09T12:17:03.847573+00:00 19994333.227000001818 29000000.027000010014 27869999.990000009537 3936386.064999998081 60318.511861509 2024-01-09T12:17:04.834374+00:00 19994333.232999980450 29000000.004000011832 27869999.974999900907 3938660.053999990225 60318.511873111 2024-01-09T12:17:05.836764+00:00 19994333.227999988943 28999999.973999980837 27869999.983000040054 3940748.892000020016 60318.511884713 2024-01-09T12:17:06.839189+00:00 19994333.226000010967 29000000.029000040144 27870000.034000039101 3938330.028999983799 60318.511896315 2024-01-09T12:17:07.841611+00:00 19994333.223999980837 28999999.996999979019 27870000.022999998182 3944043.136000006925 60318.511907841 2024-01-09T12:17:08.837480+00:00 19994333.234000030905 28999999.986000001431 27869999.924999948591 3939765.868999987841 60318.511919518 2024-01-09T12:17:09.846350+00:00 19994333.228999968618 28999999.996000051498 27870000.037999991328 3940952.140000015032 60318.511930863 2024-01-09T12:17:10.826589+00:00 19994333.226000070572 28999999.975999951363 27870000.013000011444 3939340.955999999773 60318.511942646 2024-01-09T12:17:11.844660+00:00 19994333.233999971300 29000000.011999960989 27869999.970000028610 3941494.983000009786 60318.511954323 2024-01-09T12:17:12.853547+00:00 19994333.225000020117 28999999.984000090510 27869999.995000001043 3944923.995999991894 60318.511965669 2024-01-09T12:17:13.833815+00:00 19994333.227999929339 29000000.008999940008 27870000.044999960810 3939019.900000005960 60318.511977452 2024-01-09T12:17:14.851840+00:00 19994333.230000019073 29000000.034999970347 27869999.960999999195 3934481.086999983061 60318.511988873 2024-01-09T12:17:15.838586+00:00 19994333.231000069529 28999999.983000040054 27870000.061999998987 3939490.032000004780 60318.512000474 2024-01-09T12:17:16.840946+00:00 19994333.223999980837 28999999.965000029653 27869999.988000009209 3935975.992000014056 60318.512011894 2024-01-09T12:17:17.827684+00:00 19994333.235000010580 29000000.034999970347 27869999.974999990314 3933065.990000010002 60318.512023678 2024-01-09T12:17:18.845756+00:00 19994333.227000001818 28999999.990000009537 27870000.004000011832 3938577.983999968041 60318.512035099 2024-01-09T12:17:19.832542+00:00 19994333.227000001818 29000000.014999989420 27870000.000999990851 3937796.013000010978 60318.512046701 2024-01-09T12:17:20.834935+00:00 19994333.227999929339 29000000.016000028700 27870000.047000020742 3939126.012000023853 60318.512058483 2024-01-09T12:17:21.852945+00:00 19994333.231999989599 28999999.981999989599 27869999.899999979883 3940280.025999962818 60318.512069904 2024-01-09T12:17:22.839692+00:00 19994333.227000001818 29000000.004999998957 27870000.051999989897 3937943.982999979984 60318.512081505 2024-01-09T12:17:23.842053+00:00 19994333.230000019073 28999999.990999940783 27869999.983000040054 3939319.032000004780 60318.512092926 2024-01-09T12:17:24.828797+00:00 19994333.228000041097 28999999.984000090510 27870000.047999981791 3939882.018000007141 60318.512104709 2024-01-09T12:17:25.846844+00:00 19994333.230000019073 29000000.014999989420 27869999.948000010103 3943771.929000020027 60318.512116130 2024-01-09T12:17:26.833615+00:00 19994333.227000001818 29000000.006999969482 27869999.981999989599 3943538.902000010014 60318.512127731 2024-01-09T12:17:27.836013+00:00 19994333.233999971300 28999999.991999980062 27870000.066999968141 3942642.127999960911 60318.512139334 2024-01-09T12:17:28.838442+00:00 19994333.225999951363 29000000.042000059038 27870000.018000010401 3939080.954000055790 60318.512150935 2024-01-09T12:17:29.840805+00:00 19994333.225000020117 28999999.973999999464 27869999.925999999046 3939659.005999981891 60318.512162537 2024-01-09T12:17:30.843203+00:00 19994333.231000069529 28999999.991000000387 27870000.022999998182 3944359.006999969017 60318.512173958 2024-01-09T12:17:31.829944+00:00 19994333.227999929339 29000000.018000010401 27869999.985000010580 3941238.074000000954 60318.512185740 2024-01-09T12:17:32.847954+00:00 19994333.230000019073 28999999.941999990493 27870000.024000048637 3940042.872000039089 60318.512197161 2024-01-09T12:17:33.834700+00:00 19994333.228000041097 29000000.050000008196 27870000.042999979109 3941533.064999998081 60318.512208763 2024-01-09T12:17:34.837074+00:00 19994333.228999968618 28999999.986000001431 27869999.947000030428 3946048.939999998081 60318.512220365 2024-01-09T12:17:35.839493+00:00 19994333.230000019073 29000000.008999999613 27869999.981999989599 3940184.095999956131 60318.512231966 2024-01-09T12:17:36.841861+00:00 19994333.230000019073 29000000.018999990076 27870000.021999958903 3939651.003000020981 60318.512243387 2024-01-09T12:17:37.828608+00:00 19994333.230000000447 28999999.985000010580 27869999.980999950320 3933198.930999993812 60318.512254989 2024-01-09T12:17:38.831005+00:00 19994333.227000001818 28999999.977000001818 27870000.073000069708 3937283.085000038147 60318.512266772 2024-01-09T12:17:39.849143+00:00 19994333.227000001818 29000000.016999959946 27869999.952000018209 3942788.914999961853 60318.512278194 2024-01-09T12:17:40.835931+00:00 19994333.232000000775 28999999.999000009149 27870000.038999918848 3937832.128000020981 60318.512289796 2024-01-09T12:17:41.838347+00:00 19994333.228000000119 28999999.995000001043 27869999.963000059128 3945256.870000004768 60318.512301398 2024-01-09T12:17:42.840758+00:00 19994333.228000000119 29000000.013999998569 27869999.998999949545 3941719.064999998081 60318.512312999 2024-01-09T12:17:43.843129+00:00 19994333.228999990970 28999999.997000038624 27869999.993000030518 3941648.967000008095 60318.512324420 2024-01-09T12:17:44.829895+00:00 19994333.228999998420 28999999.958999991417 27869999.988000039011 3938183.023999989033 60318.512336203 2024-01-09T12:17:45.847916+00:00 19994333.227000001818 29000000.055999990553 27870000.031999949366 3940795.945999979973 60318.512347624 2024-01-09T12:17:46.834730+00:00 19994333.231000009924 28999999.946000039577 27869999.968999978155 3940309.979000031948 60318.512359226 2024-01-09T12:17:47.837124+00:00 19994333.231000009924 29000000.057999968529 27870000.012000080198 3938852.004999995232 60318.512370753 2024-01-09T12:17:48.833047+00:00 19994333.224999990314 28999999.973999980837 27870000.046999931335 3941469.004999995232 60318.512382430 2024-01-09T12:17:49.841930+00:00 19994333.231999989599 29000000.001000050455 27869999.965000029653 3940815.935000001919 60318.512394031 2024-01-09T12:17:50.844293+00:00 19994333.229000028223 29000000.024999979883 27869999.952000018209 3938040.096000016201 60318.512405558 2024-01-09T12:17:51.840159+00:00 19994333.227999988943 28999999.985000010580 27870000.080999970436 3940015.936999977101 60318.512417234 2024-01-09T12:17:52.849034+00:00 19994333.230000019073 28999999.975000020117 27869999.986000001431 3939776.069999992847 60318.512428580 2024-01-09T12:17:53.829334+00:00 19994333.228999968618 28999999.980999950320 27869999.907999999821 3942343.917999982834 60318.512440362 2024-01-09T12:17:54.847333+00:00 19994333.226000010967 29000000.026000019163 27870000.103000000119 3940838.078999996185 60318.512451784 2024-01-09T12:17:55.834171+00:00 19994333.231000009924 29000000.013000011444 27869999.956999998540 3936935.985000013839 60318.512463386 2024-01-09T12:17:56.836572+00:00 19994333.228999968618 29000000.008000019938 27870000.011999990791 3940157.055999993812 60318.512474807 2024-01-09T12:17:57.823341+00:00 19994333.227999988943 28999999.983999971300 27870000.032000008970 3942271.002000033855 60318.512486590 2024-01-09T12:17:58.841329+00:00 19994333.229000028223 29000000.008999940008 27869999.949000000954 3940785.990000010002 60318.512498191 2024-01-09T12:17:59.843705+00:00 19994333.228999968618 28999999.966000080109 27870000.002000000328 3938698.981999992859 60318.512509612 2024-01-09T12:18:00.830508+00:00 19994333.230000019073 29000000.041000008583 27870000.008999999613 3939412.993999958038 60318.512521395 2024-01-09T12:18:01.848514+00:00 19994333.227999988943 28999999.980999950320 27870000.003000020981 3936977.026000022888 60318.512532816 2024-01-09T12:18:02.835292+00:00 19994333.230000019073 29000000.019000049680 27870000.005999978632 3942740.013000010978 60318.512544418 2024-01-09T12:18:03.837682+00:00 19994333.232000049204 28999999.972999930382 27869999.986999988556 3942776.923999965191 60318.512555838 2024-01-09T12:18:04.824423+00:00 19994333.221999999136 29000000.009999990463 27869999.940000001341 3940289.022000014782 60318.512567621 2024-01-09T12:18:05.842407+00:00 19994333.230999950320 29000000.052999969572 27870000.112999979407 3940518.962000011932 60318.512579041 2024-01-09T12:18:06.829150+00:00 19994333.230000019073 28999999.929999999702 27869999.960000038147 3942955.990999997128 60318.512590643 2024-01-09T12:18:07.831593+00:00 19994333.225999951363 29000000.028999999166 27870000.028999980539 3945660.977999985218 60318.512602426 2024-01-09T12:18:08.849604+00:00 19994333.228999968618 28999999.977000001818 27869999.934000018984 3942835.041999996174 60318.512613847 2024-01-09T12:18:09.836415+00:00 19994333.232000108808 29000000.000999990851 27870000.010999981314 3940724.023999989033 60318.512625449 2024-01-09T12:18:10.838817+00:00 19994333.227000001818 29000000.002000000328 27870000.024999979883 3943869.968000053894 60318.512636870 2024-01-09T12:18:11.825561+00:00 19994333.229999899864 29000000.050999999046 27870000.011000040919 3938374.054999948014 60318.512648652 2024-01-09T12:18:12.843548+00:00 19994333.227000001818 28999999.937000010163 27870000.016999959946 3939328.929000020027 60318.512660073 2024-01-09T12:18:13.830327+00:00 19994333.229000091553 29000000.055999990553 27869999.984000090510 3938410.971000016201 60318.512671676 2024-01-09T12:18:14.832803+00:00 19994333.228999968618 28999999.971000019461 27869999.933999899775 3941104.037999988068 60318.512683278 2024-01-09T12:18:15.835194+00:00 19994333.230999950320 28999999.980000019073 27870000.022000070661 3938940.051999986172 60318.512694880 2024-01-09T12:18:16.837631+00:00 19994333.229000091553 29000000.005999978632 27870000.026999950409 3937166.919000030030 60318.512706482 2024-01-09T12:18:17.840030+00:00 19994333.224999900907 28999999.995999988168 27870000.042000059038 3942841.101000010967 60318.512718083 2024-01-09T12:18:18.842394+00:00 19994333.231000069529 28999999.957000020891 27869999.906999949366 3939211.961999952793 60318.512729685 2024-01-09T12:18:19.844758+00:00 19994333.227999929339 29000000.055999990553 27870000.057000041008 3941722.947000027169 60318.512741106 2024-01-09T12:18:20.831503+00:00 19994333.228000041097 28999999.983999971300 27870000.009999990463 3933862.020999968052 60318.512752708 2024-01-09T12:18:21.833938+00:00 19994333.230999950320 29000000.032000008970 27870000.016999959946 3937932.005000054836 60318.512764309 2024-01-09T12:18:22.836297+00:00 19994333.231000069529 28999999.962999999523 27869999.960000038147 3942133.011999965180 60318.512775911 2024-01-09T12:18:23.838694+00:00 19994333.227000001818 29000000.035000029951 27870000.024000048637 3939487.975000023842 60318.512787332 2024-01-09T12:18:24.825460+00:00 19994333.230000019073 28999999.965999960899 27869999.935999989510 3937348.009000002872 60318.512799114 2024-01-09T12:18:25.843456+00:00 19994333.230000019073 29000000.018000010401 27870000.054000020027 3936809.063000022899 60318.512810715 2024-01-09T12:18:26.845828+00:00 19994333.223999980837 29000000.009000059217 27870000.026999950409 3938756.958999990951 60318.512822136 2024-01-09T12:18:27.832570+00:00 19994333.231999989599 28999999.973999980837 27869999.975999951363 3935238.008999944199 60318.512833738 2024-01-09T12:18:28.834986+00:00 19994333.231999989599 29000000.013000011444 27869999.960000038147 3936324.971000074875 60318.512845340 2024-01-09T12:18:29.837354+00:00 19994333.223999980837 29000000.019999980927 27870000.054999951273 3944249.986999989022 60318.512856942 2024-01-09T12:18:30.839770+00:00 19994333.228000041097 28999999.970999959856 27869999.970000028610 3938570.071999907028 60318.512868468 2024-01-09T12:18:31.835653+00:00 19994333.230000000447 29000000.050000071526 27869999.980999998748 3944832.932000041008 60318.512880145 2024-01-09T12:18:32.844522+00:00 19994333.228999998420 28999999.926999930292 27869999.995999999344 3940472.042999982834 60318.512891490 2024-01-09T12:18:33.824762+00:00 19994333.228999998420 29000000.063000079244 27870000.024000000209 3936095.935000061989 60318.512903273 2024-01-09T12:18:34.842755+00:00 19994333.228999990970 28999999.981999989599 27870000.021000001580 3939365.105000019073 60318.512914875 2024-01-09T12:18:35.845209+00:00 19994333.228999998420 29000000.000000000000 27869999.924000009894 3939240.995999931823 60318.512926296 2024-01-09T12:18:36.831967+00:00 19994333.227000001818 28999999.993999961764 27870000.074000000954 3940235.930999993812 60318.512937898 2024-01-09T12:18:37.834377+00:00 19994333.231999989599 28999999.990000009537 27869999.931999981403 3934079.016999959946 60318.512949500 2024-01-09T12:18:38.836778+00:00 19994333.228000018746 29000000.016000028700 27870000.037000000477 3934046.083000063896 60318.512961101 2024-01-09T12:18:39.839141+00:00 19994333.227000001818 28999999.965999960899 27869999.967999991030 3938336.942000031006 60318.512972522 2024-01-09T12:18:40.825881+00:00 19994333.231000009924 28999999.998999949545 27870000.035000029951 3940995.921999930870 60318.512984304 2024-01-09T12:18:41.843889+00:00 19994333.230999980122 29000000.032999988645 27870000.052999969572 3943314.065999985207 60318.512995725 2024-01-09T12:18:42.830684+00:00 19994333.224000010639 29000000.004000071436 27869999.928000029176 3936801.962000011932 60318.513007327 2024-01-09T12:18:43.833055+00:00 19994333.227000001818 28999999.942999999970 27870000.048999968916 3939912.078000069130 60318.513019110 2024-01-09T12:18:44.851056+00:00 19994333.236000031233 29000000.040999989957 27869999.929000020027 3938448.034999967087 60318.513030531 2024-01-09T12:18:45.837847+00:00 19994333.225999951363 28999999.996000010520 27870000.087000008672 3938159.860000013839 60318.513042132 2024-01-09T12:18:46.840216+00:00 19994333.229000028223 29000000.021999981254 27869999.972999989986 3937157.998000026215 60318.513053553 2024-01-09T12:18:47.826958+00:00 19994333.227999988943 28999999.997000008821 27870000.031000021845 3944955.023000001907 60318.513065335 2024-01-09T12:18:48.844965+00:00 19994333.231000009924 28999999.971999999136 27869999.921999990940 3940728.953999996185 60318.513076757 2024-01-09T12:18:49.831776+00:00 19994333.229000028223 29000000.034000009298 27870000.050000008196 3938520.100999950897 60318.513088359 2024-01-09T12:18:50.834164+00:00 19994333.230999950320 28999999.947999980301 27869999.916999939829 3939387.991999983788 60318.513099961 2024-01-09T12:18:51.836589+00:00 19994333.227000001818 29000000.029000010341 27870000.095000028610 3932638.893000007141 60318.513111562 2024-01-09T12:18:52.838984+00:00 19994333.227000001818 29000000.033999979496 27870000.039000030607 3938084.088000059128 60318.513123164 2024-01-09T12:18:53.841362+00:00 19994333.230000019073 28999999.967000011355 27869999.957999940962 3936606.996999979019 60318.513134585 2024-01-09T12:18:54.828132+00:00 19994333.231000009924 28999999.991999980062 27869999.973999980837 3938691.004999995232 60318.513146367 2024-01-09T12:18:55.846136+00:00 19994333.226000010967 29000000.010000050068 27869999.994000080973 3938620.981999992859 60318.513157789 2024-01-09T12:18:56.832962+00:00 19994333.227999988943 29000000.021999958903 27870000.005999919027 3937556.047000051010 60318.513169391 2024-01-09T12:18:57.835344+00:00 19994333.229000028223 28999999.999000009149 27870000.004000071436 3936716.998999952804 60318.513180993 2024-01-09T12:18:58.837762+00:00 19994333.227999929339 29000000.004000011832 27870000.016000028700 3938014.957000017166 60318.513192595 2024-01-09T12:18:59.840198+00:00 19994333.233000040054 29000000.001999970526 27869999.982999920845 3940016.044000030030 60318.513204016 2024-01-09T12:19:00.826946+00:00 19994333.228000041097 28999999.971000079066 27869999.981000069529 3939660.968999981880 60318.513215617 2024-01-09T12:19:01.829314+00:00 19994333.227999929339 28999999.969999909401 27870000.023999929428 3940889.952999948990 60318.513227399 2024-01-09T12:19:02.847334+00:00 19994333.229000091553 29000000.037000060081 27870000.021000031382 3938878.937000035774 60318.513238821 2024-01-09T12:19:03.834119+00:00 19994333.229999899864 28999999.991999980062 27869999.975999951363 3935742.090999960899 60318.513250422 2024-01-09T12:19:04.836481+00:00 19994333.226000070572 28999999.985000010580 27870000.040000081062 3936888.047000051010 60318.513262024 2024-01-09T12:19:05.838888+00:00 19994333.225999951363 28999999.991999980062 27869999.949999928474 3933905.009999989998 60318.513273626 2024-01-09T12:19:06.841262+00:00 19994333.233000040054 29000000.021000031382 27870000.078000068665 3935102.975999950897 60318.513285046 2024-01-09T12:19:07.828004+00:00 19994333.230999950320 29000000.020999908447 27869999.922999981791 3939776.991999983788 60318.513296648 2024-01-09T12:19:08.830371+00:00 19994333.227000001818 29000000.015000101179 27869999.990999940783 3939615.917999982834 60318.513308249 2024-01-09T12:19:09.832758+00:00 19994333.229000091553 28999999.957999940962 27869999.980000000447 3936279.997000098228 60318.513319852 2024-01-09T12:19:10.835194+00:00 19994333.228999968618 29000000.019999980927 27870000.047000009567 3937745.140999913216 60318.513331453 2024-01-09T12:19:11.837571+00:00 19994333.225999951363 29000000.008000019938 27870000.013999991119 3937791.109000086784 60318.513343056 2024-01-09T12:19:12.840001+00:00 19994333.231999989599 28999999.993000030518 27870000.056000009179 3941459.909999967087 60318.513354657 2024-01-09T12:19:13.842379+00:00 19994333.228999968618 28999999.993000030518 27869999.937999989837 3935221.973000050057 60318.513366183 2024-01-09T12:19:14.838239+00:00 19994333.228000041097 29000000.007999900728 27869999.937999989837 3936576.870999931823 60318.513377860 2024-01-09T12:19:15.847111+00:00 19994333.228999968618 28999999.980000019073 27870000.025000009686 3937692.111999989022 60318.513389206 2024-01-09T12:19:16.827365+00:00 19994333.229000091553 29000000.029000040144 27869999.983000010252 3932843.985000013839 60318.513400989 2024-01-09T12:19:17.845423+00:00 19994333.227000001818 29000000.004999998957 27870000.030999988317 3938070.988999962807 60318.513412409 2024-01-09T12:19:18.832195+00:00 19994333.227999929339 28999999.988000039011 27869999.984999980778 3938151.907000064850 60318.513424012 2024-01-09T12:19:19.834624+00:00 19994333.230000019073 28999999.986999988556 27869999.967999991030 3939756.072000027169 60318.513435614 2024-01-09T12:19:20.837040+00:00 19994333.230000019073 29000000.011999998242 27870000.024000048637 3940061.031999946106 60318.513447216 2024-01-09T12:19:21.839426+00:00 19994333.227000001818 28999999.999999988824 27869999.991999980062 3940158.960000038147 60318.513458817 2024-01-09T12:19:22.841813+00:00 19994333.228999968618 29000000.006000008434 27870000.050000008196 3940539.041000009049 60318.513470239 2024-01-09T12:19:23.828615+00:00 19994333.231000069529 29000000.000999990851 27870000.001999970526 3940678.023999928962 60318.513482022 2024-01-09T12:19:24.846667+00:00 19994333.225999951363 28999999.952000018209 27869999.965000029653 3935404.909000039101 60318.513493442 2024-01-09T12:19:25.833435+00:00 19994333.234000001103 29000000.032999988645 27869999.973999980837 3937349.044999957085 60318.513505045 2024-01-09T12:19:26.835877+00:00 19994333.225999999791 28999999.986000001431 27870000.008000019938 3942288.031000018120 60318.513516466 2024-01-09T12:19:27.822640+00:00 19994333.227000009269 28999999.981999989599 27870000.073000010103 3938898.940999985207 60318.513528248 2024-01-09T12:19:28.840620+00:00 19994333.234000001103 29000000.022999968380 27869999.983999971300 3939146.991000055801 60318.513539850 2024-01-09T12:19:29.843002+00:00 19994333.227000001818 28999999.982000049204 27869999.981999989599 3938604.082000017166 60318.513551271 2024-01-09T12:19:30.829760+00:00 19994333.223999988288 28999999.991999980062 27869999.996000051498 3936866.946999907028 60318.513563053 2024-01-09T12:19:31.847800+00:00 19994333.231000021100 29000000.000999990851 27869999.982999920845 3941826.962000011932 60318.513574474 2024-01-09T12:19:32.834551+00:00 19994333.229999989271 29000000.032000008970 27870000.031000021845 3943482.064000010025 60318.513586076 2024-01-09T12:19:33.836991+00:00 19994333.227000001818 29000000.013999998569 27870000.000000000000 3937771.960000038147 60318.513597498 2024-01-09T12:19:34.823780+00:00 19994333.231000009924 28999999.978999968618 27869999.988999959081 3942861.995000004768 60318.513609280 2024-01-09T12:19:35.841777+00:00 19994333.231999989599 29000000.054000020027 27869999.988000039011 3935887.023999928962 60318.513620701 2024-01-09T12:19:36.828523+00:00 19994333.222999989986 28999999.956000030041 27870000.029999971390 3939613.037000060081 60318.513632303 2024-01-09T12:19:37.830943+00:00 19994333.231999989599 29000000.016000028700 27869999.986000061035 3939504.970999956131 60318.513644085 2024-01-09T12:19:38.848959+00:00 19994333.231000009924 28999999.985999941826 27870000.031999949366 3935446.050999999046 60318.513655506 2024-01-09T12:19:39.835717+00:00 19994333.227000001818 29000000.001999970526 27869999.951000090688 3938374.975000023842 60318.513667108 2024-01-09T12:19:40.838123+00:00 19994333.225000020117 28999999.978999968618 27869999.972999930382 3937558.999000072014 60318.513678529 2024-01-09T12:19:41.824904+00:00 19994333.232999980450 29000000.041000008583 27870000.041000008583 3941388.938999890815 60318.513690311 2024-01-09T12:19:42.842893+00:00 19994333.227999988943 28999999.986999988556 27869999.957000020891 3938131.091000080109 60318.513701732 2024-01-09T12:19:43.829635+00:00 19994333.227000001818 28999999.993000030518 27870000.090000029653 3939210.950999975204 60318.513713334 2024-01-09T12:19:44.832037+00:00 19994333.227000001818 28999999.988000039011 27869999.955999970436 3941191.957000017166 60318.513724936 2024-01-09T12:19:45.834448+00:00 19994333.234000030905 29000000.037999991328 27869999.995999928564 3937654.087999939919 60318.513736538 2024-01-09T12:19:46.836853+00:00 19994333.226000010967 28999999.970999959856 27870000.022000070661 3938946.898000001907 60318.513748140 2024-01-09T12:19:47.839323+00:00 19994333.227999988943 28999999.992000099272 27869999.978999968618 3938663.106999992859 60318.513759742 2024-01-09T12:19:48.841695+00:00 19994333.232999980450 29000000.026999950409 27870000.015999998897 3941290.003000020981 60318.513771344 2024-01-09T12:19:49.844076+00:00 19994333.229000028223 28999999.978000041097 27870000.022999998182 3937830.914000033867 60318.513782764 2024-01-09T12:19:50.830845+00:00 19994333.226000010967 29000000.002999901772 27869999.925000000745 3939942.059999942780 60318.513794366 2024-01-09T12:19:51.833255+00:00 19994333.231999989599 29000000.021000031382 27870000.071000009775 3935737.062000035774 60318.513805969 2024-01-09T12:19:52.835698+00:00 19994333.222999930382 28999999.958999991417 27869999.899999991059 3935128.784999967087 60318.513817570 2024-01-09T12:19:53.838085+00:00 19994333.232000108808 29000000.009999990463 27870000.052999999374 3935118.076000093948 60318.513829097 2024-01-09T12:19:54.834005+00:00 19994333.227999929339 29000000.026000019163 27870000.032000008970 3937553.028999925125 60318.513840774 2024-01-09T12:19:55.842888+00:00 19994333.230000019073 28999999.980000019073 27869999.960000008345 3942412.981000065804 60318.513852376 2024-01-09T12:19:56.845255+00:00 19994333.227000001818 29000000.004999998957 27869999.967999991030 3938957.093999981880 60318.513863902 2024-01-09T12:19:57.841119+00:00 19994333.230000019073 28999999.989000000060 27870000.038999971002 3937731.949999928009 60318.513875504 2024-01-09T12:19:58.843535+00:00 19994333.228999968618 28999999.997000001371 27870000.037999991328 3937841.996000051033 60318.513886925 2024-01-09T12:19:59.830321+00:00 19994333.228999968618 29000000.004999998957 27870000.004000011832 3943909.001000047196 60318.513898527 2024-01-09T12:20:00.832703+00:00 19994333.231000069529 28999999.988999988884 27869999.934000018984 3936091.019999980927 60318.513910128 2024-01-09T12:20:01.835096+00:00 19994333.225999951363 29000000.036000009626 27870000.004000011832 3940200.992999910843 60318.513921730 2024-01-09T12:20:02.837478+00:00 19994333.228000041097 28999999.991000000387 27870000.028000000864 3937747.992000102997 60318.513933151 2024-01-09T12:20:03.824221+00:00 19994333.230000019073 29000000.037000000477 27870000.026000019163 3943694.081999897957 60318.513944933 2024-01-09T12:20:04.842207+00:00 19994333.229999899864 28999999.937999989837 27870000.003999948502 3937087.902000070084 60318.513956535 2024-01-09T12:20:05.844599+00:00 19994333.226000070572 29000000.023999989033 27869999.986000001431 3938135.972999929916 60318.513967956 2024-01-09T12:20:06.831388+00:00 19994333.233000040054 29000000.007000029087 27869999.957000080496 3938137.101000071038 60318.513979557 2024-01-09T12:20:07.833756+00:00 19994333.228999968618 28999999.958999991417 27870000.028000000864 3939106.922999978065 60318.513991159 2024-01-09T12:20:08.836177+00:00 19994333.227999929339 29000000.032000008970 27870000.046999931335 3937070.029999970924 60318.514002761 2024-01-09T12:20:09.838574+00:00 19994333.226000070572 28999999.991000000387 27869999.963000059128 3938414.978000044823 60318.514014182 2024-01-09T12:20:10.825320+00:00 19994333.231999989599 28999999.991999980062 27870000.019999980927 3936639.041999936104 60318.514025964 2024-01-09T12:20:11.843303+00:00 19994333.227000001818 29000000.014999989420 27869999.957000020891 3943912.940000057220 60318.514037385 2024-01-09T12:20:12.830061+00:00 19994333.227000001818 29000000.012000020593 27870000.098999980837 3937410.103000044823 60318.514048987 2024-01-09T12:20:13.832451+00:00 19994333.235000010580 28999999.972999989986 27869999.906000021845 3939870.912999988068 60318.514060769 2024-01-09T12:20:14.850459+00:00 19994333.227999929339 29000000.006999969482 27870000.046999931335 3940841.036999940872 60318.514072191 2024-01-09T12:20:15.837306+00:00 19994333.224000100046 29000000.041000008583 27869999.974000100046 3936948.953000069130 60318.514083793 2024-01-09T12:20:16.839698+00:00 19994333.230999950320 28999999.963000059128 27869999.953999999911 3935776.972000002861 60318.514095214 2024-01-09T12:20:17.826457+00:00 19994333.230999950320 28999999.981999989599 27870000.032999988645 3939525.046000003815 60318.514106996 2024-01-09T12:20:18.844455+00:00 19994333.224000100046 28999999.995000001043 27869999.975999951363 3938529.955999969970 60318.514118417 2024-01-09T12:20:19.831217+00:00 19994333.232999999076 29000000.004999998957 27869999.995000001043 3936168.049999951851 60318.514130019 2024-01-09T12:20:20.833655+00:00 19994333.231000009924 29000000.022999998182 27869999.998000029474 3936444.989000082016 60318.514141621 2024-01-09T12:20:21.836020+00:00 19994333.225999999791 28999999.995000001043 27870000.029999971390 3940615.097000002861 60318.514153223 2024-01-09T12:20:22.838472+00:00 19994333.232999999076 28999999.991999980062 27870000.019000049680 3937468.980999947060 60318.514164825 2024-01-09T12:20:23.840844+00:00 19994333.227000001818 29000000.026999950409 27870000.003999948502 3937387.873999952804 60318.514176246 2024-01-09T12:20:24.827623+00:00 19994333.227000009269 29000000.007000088692 27870000.052000049502 3939601.073000072967 60318.514188028 2024-01-09T12:20:25.845658+00:00 19994333.227000001818 28999999.951999899000 27869999.932999968529 3937176.947999954224 60318.514199451 2024-01-09T12:20:26.832528+00:00 19994333.234999980778 29000000.025000099093 27870000.050000000745 3935256.016999959946 60318.514211053 2024-01-09T12:20:27.834957+00:00 19994333.222999989986 29000000.026999950409 27869999.953000001609 3933953.050000071991 60318.514222655 2024-01-09T12:20:28.837339+00:00 19994333.228000018746 28999999.963000059128 27870000.014000009745 3939295.932000041008 60318.514234256 2024-01-09T12:20:29.839762+00:00 19994333.233000010252 28999999.989999890327 27870000.019999999553 3939394.986999989022 60318.514245677 2024-01-09T12:20:30.826504+00:00 19994333.228999998420 29000000.037000060081 27869999.956999998540 3936057.000999927986 60318.514257279 2024-01-09T12:20:31.828876+00:00 19994333.224999960512 28999999.977000001818 27869999.976000010967 3938814.128000020981 60318.514269061 2024-01-09T12:20:32.846872+00:00 19994333.230000019073 29000000.019000049680 27869999.988999988884 3939334.942999958992 60318.514280482 2024-01-09T12:20:33.833648+00:00 19994333.227000001818 28999999.950999978930 27870000.008999999613 3936975.963000059128 60318.514292085 2024-01-09T12:20:34.836089+00:00 19994333.231999989599 29000000.030999999493 27870000.083000000566 3931753.054000020027 60318.514303686 2024-01-09T12:20:35.838479+00:00 19994333.231000009924 28999999.993999999017 27869999.903999980539 3938298.940999985207 60318.514315288 2024-01-09T12:20:36.840899+00:00 19994333.229000028223 29000000.022999998182 27870000.074000000954 3939264.925999999046 60318.514326815 2024-01-09T12:20:37.836763+00:00 19994333.223999980837 28999999.956999998540 27869999.941999968141 3942245.046999930870 60318.514338416 2024-01-09T12:20:38.839140+00:00 19994333.231000009924 29000000.039000000805 27870000.008999999613 3938756.060000061989 60318.514349837 2024-01-09T12:20:39.825888+00:00 19994333.230000019073 28999999.969999998808 27869999.997000038624 3934360.029999970924 60318.514361438 2024-01-09T12:20:40.828275+00:00 19994333.227000001818 29000000.043000008911 27870000.088999990374 3934772.050000071991 60318.514373221 2024-01-09T12:20:41.846297+00:00 19994333.227000001818 28999999.962999999523 27869999.917999979109 3936750.936999917030 60318.514384642 2024-01-09T12:20:42.833051+00:00 19994333.232999980450 29000000.036000009626 27870000.004000011832 3936757.973999977112 60318.514396244 2024-01-09T12:20:43.835451+00:00 19994333.230000019073 28999999.945999979973 27870000.028000000864 3936008.922999999952 60318.514407845 2024-01-09T12:20:44.837831+00:00 19994333.224999960512 29000000.020999971777 27870000.008000019938 3943835.853999999817 60318.514419447 2024-01-09T12:20:45.840196+00:00 19994333.228999968618 29000000.019000049680 27869999.959999978542 3939426.251999999862 60318.514430868 2024-01-09T12:20:46.826940+00:00 19994333.229000091553 28999999.961999949068 27869999.981000069529 3937011.981999998912 60318.514442469 2024-01-09T12:20:47.829323+00:00 19994333.227999929339 29000000.003000020981 27870000.055999990553 3940228.958000001032 60318.514454070 2024-01-09T12:20:48.831714+00:00 19994333.233000040054 29000000.052999969572 27869999.995999928564 3936933.973999998998 60318.514465672 2024-01-09T12:20:49.834096+00:00 19994333.227000001818 28999999.962999999523 27869999.989000078291 3940162.118999999017 60318.514477274 2024-01-09T12:20:50.836523+00:00 19994333.227000001818 29000000.006000038236 27869999.974999900907 3931799.935000001919 60318.514488876 2024-01-09T12:20:51.838889+00:00 19994333.231999989599 29000000.004000011832 27870000.048000101000 3940869.060999996960 60318.514500477 2024-01-09T12:20:52.841267+00:00 19994333.228999968618 28999999.972999930382 27869999.959999918938 3939721.913000002969 60318.514511899 2024-01-09T12:20:53.828055+00:00 19994333.223999980837 29000000.032999988645 27870000.046000000089 3937733.972999996971 60318.514523682 2024-01-09T12:20:54.846120+00:00 19994333.231000069529 29000000.002000089735 27869999.935000058264 3939287.015000001062 60318.514535103 2024-01-09T12:20:55.832949+00:00 19994333.230000019073 28999999.957999940962 27870000.019999980927 3935576.968000002205 60318.514546705 2024-01-09T12:20:56.835349+00:00 19994333.224999900907 29000000.009000059217 27870000.008999940008 3936441.152000003029 60318.514558127 2024-01-09T12:20:57.822137+00:00 19994333.237000111490 29000000.041000008583 27870000.019000049680 3937922.875999995042 60318.514569909 2024-01-09T12:20:58.840142+00:00 19994333.224999900907 28999999.979999899864 27869999.957999940962 3934642.002000004053 60318.514581511 2024-01-09T12:20:59.842519+00:00 19994333.230000019073 29000000.055999990553 27870000.047999981791 3932450.031999997795 60318.514592932 2024-01-09T12:21:00.829290+00:00 19994333.227000001818 28999999.983000040054 27869999.997000098228 3934039.982999994885 60318.514604715 2024-01-09T12:21:01.847331+00:00 19994333.228000041097 28999999.968000050634 27869999.945999979973 3936290.044000000227 60318.514616136 2024-01-09T12:21:02.834124+00:00 19994333.231999989599 29000000.009999990463 27870000.021999958903 3934711.936000003945 60318.514627737 2024-01-09T12:21:03.836505+00:00 19994333.227000001818 28999999.986999988556 27870000.070999979973 3937080.023000001907 60318.514639159 2024-01-09T12:21:04.823332+00:00 19994333.230000019073 29000000.028000000864 27869999.911000009626 3936942.025000005960 60318.514650941 2024-01-09T12:21:05.841334+00:00 19994333.225999951363 28999999.977999929339 27870000.070999998599 3938185.936999992002 60318.514662362 2024-01-09T12:21:06.828082+00:00 19994333.228999968618 28999999.987000111490 27869999.949999999255 3935643.012999997009 60318.514673964 2024-01-09T12:21:07.830446+00:00 19994333.229000091553 29000000.024999979883 27870000.011000011116 3937307.062000005972 60318.514685746 2024-01-09T12:21:08.848471+00:00 19994333.232999920845 28999999.995000001043 27869999.971000000834 3933870.047999992967 60318.514697168 2024-01-09T12:21:09.835292+00:00 19994333.223999980837 29000000.004999998957 27869999.987999990582 3934992.946000009775 60318.514708770 2024-01-09T12:21:10.837663+00:00 19994333.232000108808 29000000.004999998957 27870000.067999988794 3935140.038000002969 60318.514720190 2024-01-09T12:21:11.824448+00:00 19994333.228999968618 28999999.969000000507 27869999.934999998659 3937222.969999998808 60318.514731973 2024-01-09T12:21:12.842474+00:00 19994333.225999999791 28999999.989999998361 27870000.046000000089 3939814.979999988806 60318.514743394 2024-01-09T12:21:13.829219+00:00 19994333.230999998748 28999999.999000001699 27869999.989000018686 3938702.995000004768 60318.514754995 2024-01-09T12:21:14.831581+00:00 19994333.230000000447 29000000.015999998897 27870000.037999991328 3939791.009000002872 60318.514766597 2024-01-09T12:21:15.833974+00:00 19994333.225000001490 29000000.007999990135 27869999.981999989599 3935334.006999998819 60318.514778199 2024-01-09T12:21:16.836384+00:00 19994333.230000000447 28999999.992000009865 27869999.968999978155 3937899.962000011932 60318.514789801 2024-01-09T12:21:17.838767+00:00 19994333.228999998420 29000000.006999999285 27870000.010000050068 3939283.029999970924 60318.514801403 2024-01-09T12:21:18.841190+00:00 19994333.228000000119 29000000.002999991179 27870000.032999988645 3935015.020000011194 60318.514813004 2024-01-09T12:21:19.843551+00:00 19994333.229999989271 28999999.996999979019 27870000.009999990463 3933840.918000013102 60318.514824530 2024-01-09T12:21:20.839409+00:00 19994333.228999998420 28999999.992000039667 27869999.951999958605 3938429.094999998808 60318.514836132 2024-01-09T12:21:21.841787+00:00 19994333.229999989271 29000000.004999998957 27870000.001000050455 3937081.027999997139 60318.514847553 2024-01-09T12:21:22.828567+00:00 19994333.226000010967 28999999.983999971300 27870000.004999998957 3935150.953000009060 60318.514859155 2024-01-09T12:21:23.830975+00:00 19994333.233000010252 29000000.018999990076 27869999.990000009537 3936909.968999981880 60318.514870756 2024-01-09T12:21:24.833349+00:00 19994333.227000001818 28999999.977000001818 27869999.973999980837 3935372.041000009049 60318.514882359 2024-01-09T12:21:25.835774+00:00 19994333.227000001818 29000000.022999998182 27870000.070000048727 3937606.969999998808 60318.514893960 2024-01-09T12:21:26.838157+00:00 19994333.231999989599 28999999.994000021368 27869999.942999958992 3937760.937999994028 60318.514905562 2024-01-09T12:21:27.840533+00:00 19994333.235000010580 28999999.994000021368 27870000.034999970347 3939702.000000000000 60318.514917163 2024-01-09T12:21:28.842908+00:00 19994333.218999978155 29000000.036000009626 27869999.983000040054 3935977.821000009775 60318.514928585 2024-01-09T12:21:29.829759+00:00 19994333.229000028223 28999999.972999930382 27870000.011000040919 3935367.192999988794 60318.514940187 2024-01-09T12:21:30.832188+00:00 19994333.232999980450 28999999.958000060171 27869999.986999988556 3937634.031000018120 60318.514951789 2024-01-09T12:21:31.834578+00:00 19994333.223999980837 29000000.029999971390 27869999.954999919981 3931718.934999973048 60318.514963391 2024-01-09T12:21:32.836985+00:00 19994333.231999989599 29000000.019000049680 27869999.958000060171 3937102.060000001919 60318.514974812 2024-01-09T12:21:33.823739+00:00 19994333.229000028223 29000000.039999961853 27870000.080999970436 3936294.992000014056 60318.514986594 2024-01-09T12:21:34.841746+00:00 19994333.227000001818 28999999.991999980062 27870000.050999999046 3937122.967000008095 60318.514998196 2024-01-09T12:21:35.844111+00:00 19994333.227000001818 28999999.955999970436 27869999.996000051498 3935451.063999981154 60318.515009617 2024-01-09T12:21:36.830889+00:00 19994333.231999989599 29000000.009999990463 27869999.975999951363 3933481.025000005960 60318.515021219 2024-01-09T12:21:37.833294+00:00 19994333.227999988943 29000000.004999998957 27870000.006000038236 3939629.972999989986 60318.515032820 2024-01-09T12:21:38.835674+00:00 19994333.228000041097 29000000.014000058174 27869999.977000001818 3934748.082000017166 60318.515044423 2024-01-09T12:21:39.838149+00:00 19994333.228999968618 28999999.953999999911 27870000.013999938965 3938747.912999988068 60318.515055844 2024-01-09T12:21:40.824894+00:00 19994333.228000041097 29000000.014000058174 27869999.937000039965 3934326.071000009775 60318.515067626 2024-01-09T12:21:41.842884+00:00 19994333.227000001818 29000000.004999998957 27870000.085999969393 3939957.002000004053 60318.515079047 2024-01-09T12:21:42.829635+00:00 19994333.232999920845 29000000.012999888510 27869999.935000058264 3937252.011999994982 60318.515090649 2024-01-09T12:21:43.832060+00:00 19994333.228000041097 29000000.007000088692 27870000.039000000805 3942287.840000004042 60318.515102070 2024-01-09T12:21:44.818873+00:00 19994333.228000041097 28999999.952999949455 27869999.969000000507 3939876.085000007879 60318.515113853 2024-01-09T12:21:45.836881+00:00 19994333.231999989599 29000000.037999991328 27870000.037999998778 3935334.770999997854 60318.515125455 2024-01-09T12:21:46.839328+00:00 19994333.227999929339 29000000.012000080198 27869999.990000009537 3939514.185000001919 60318.515136876 2024-01-09T12:21:47.826082+00:00 19994333.228000041097 28999999.990999940783 27870000.028000000864 3934053.062999994028 60318.515148658 2024-01-09T12:21:48.844072+00:00 19994333.225999951363 28999999.938000001013 27869999.965999990702 3934069.935999989975 60318.515160079 2024-01-09T12:21:49.830836+00:00 19994333.231999989599 29000000.025000009686 27870000.043999999762 3935253.976999998093 60318.515171682 2024-01-09T12:21:50.833284+00:00 19994333.228000041097 29000000.015999998897 27869999.958000000566 3933178.069000006188 60318.515183283 2024-01-09T12:21:51.835672+00:00 19994333.225999951363 29000000.033999990672 27870000.045000020415 3936519.083000003826 60318.515194885 2024-01-09T12:21:52.838046+00:00 19994333.230000019073 28999999.986000001431 27869999.986000001431 3938433.924000024796 60318.515206306 2024-01-09T12:21:53.824857+00:00 19994333.231999989599 29000000.000000000000 27869999.927999969572 3937992.950999975204 60318.515217908 2024-01-09T12:21:54.827223+00:00 19994333.228000041097 28999999.981000009924 27870000.086000028998 3937714.042999982834 60318.515229690 2024-01-09T12:21:55.845215+00:00 19994333.228999968618 28999999.977999988943 27869999.940999981016 3934297.971000016201 60318.515241111 2024-01-09T12:21:56.831955+00:00 19994333.230000019073 29000000.059000018984 27870000.022999998182 3931698.009000002872 60318.515252712 2024-01-09T12:21:57.834351+00:00 19994333.225999951363 28999999.969999969006 27869999.944999989122 3939872.966000020970 60318.515264314 2024-01-09T12:21:58.836734+00:00 19994333.234000090510 28999999.957000020891 27870000.008000019938 3936792.109999955166 60318.515275916 2024-01-09T12:21:59.839101+00:00 19994333.223999980837 29000000.045000020415 27870000.050000008196 3935908.992000042927 60318.515287443 2024-01-09T12:22:00.835053+00:00 19994333.227999929339 29000000.008999999613 27869999.909999970347 3935355.027999997139 60318.515299044 2024-01-09T12:22:01.837421+00:00 19994333.228000041097 28999999.972999989986 27870000.101000010967 3937623.930000007153 60318.515310465 2024-01-09T12:22:02.824169+00:00 19994333.231000069529 29000000.010999981314 27869999.919999960810 3935421.983999968041 60318.515322066 2024-01-09T12:22:03.826549+00:00 19994333.227999929339 29000000.027000010014 27870000.035000089556 3936688.921999990940 60318.515333849 2024-01-09T12:22:04.844583+00:00 19994333.228999968618 28999999.986000001431 27870000.077999949455 3933900.120999991894 60318.515345270 2024-01-09T12:22:05.831354+00:00 19994333.229000091553 28999999.996000051498 27869999.889999989420 3937495.949000000954 60318.515356872 2024-01-09T12:22:06.833723+00:00 19994333.232000000775 29000000.008999940008 27870000.037999991328 3939892.990000010002 60318.515368474 2024-01-09T12:22:07.836132+00:00 19994333.225999999791 28999999.958999991417 27870000.050999999046 3938070.045000017155 60318.515380075 2024-01-09T12:22:08.838507+00:00 19994333.230000000447 29000000.011999960989 27869999.943000078201 3936112.996999979019 60318.515391496 2024-01-09T12:22:09.825276+00:00 19994333.228000000119 29000000.018000010401 27870000.075999978930 3936403.009999989998 60318.515403279 2024-01-09T12:22:10.843264+00:00 19994333.227000001818 29000000.014000058174 27869999.932000041008 3939172.078000009060 60318.515414700 2024-01-09T12:22:11.830063+00:00 19994333.233000010252 29000000.031000021845 27870000.048999909312 3940714.847000002861 60318.515426302 2024-01-09T12:22:12.832478+00:00 19994333.231999989599 28999999.955999970436 27869999.990000009537 3937467.031000018120 60318.515437903 2024-01-09T12:22:13.834857+00:00 19994333.221999999136 29000000.009999990463 27869999.929000020027 3939817.041000009049 60318.515449505 2024-01-09T12:22:14.837274+00:00 19994333.233000010252 28999999.950999978930 27870000.049000021070 3935059.944999992847 60318.515461107 2024-01-09T12:22:15.839645+00:00 19994333.227999988943 29000000.044000029564 27869999.971999999136 3938423.024999976158 60318.515472528 2024-01-09T12:22:16.826388+00:00 19994333.224000010639 28999999.973000049591 27870000.026000019163 3935783.943000019062 60318.515484311 2024-01-09T12:22:17.844431+00:00 19994333.228999998420 29000000.033999919891 27869999.995000001043 3941111.996999979019 60318.515495732 2024-01-09T12:22:18.831248+00:00 19994333.232999980450 29000000.016000028700 27870000.010999921709 3936956.066000043880 60318.515507334 2024-01-09T12:22:19.833664+00:00 19994333.225000020117 28999999.968999978155 27869999.991999980062 3939638.038999975193 60318.515518755 2024-01-09T12:22:20.820419+00:00 19994333.231999989599 28999999.981999989599 27870000.029000040144 3935881.991999983788 60318.515530538 2024-01-09T12:22:21.838472+00:00 19994333.230000019073 29000000.022000070661 27869999.947999950498 3939009.946000040043 60318.515542140 2024-01-09T12:22:22.840867+00:00 19994333.227000001818 29000000.010999921709 27870000.052999999374 3935148.909999967087 60318.515553560 2024-01-09T12:22:23.827614+00:00 19994333.227000001818 29000000.002000089735 27869999.967999998480 3937345.122000039089 60318.515565343 2024-01-09T12:22:24.845601+00:00 19994333.232999980450 28999999.963999990374 27870000.013000000268 3940452.012999951839 60318.515576764 2024-01-09T12:22:25.832435+00:00 19994333.226000010967 29000000.039999999106 27870000.003999989480 3938818.990000010002 60318.515588366 2024-01-09T12:22:26.834835+00:00 19994333.228999968618 28999999.992000009865 27869999.988999988884 3937666.037000000011 60318.515599787 2024-01-09T12:22:27.821605+00:00 19994333.229000028223 28999999.988999988884 27870000.014000028372 3941583.063000022899 60318.515611570 2024-01-09T12:22:28.839687+00:00 19994333.231999989599 29000000.004000011832 27869999.993000000715 3938062.959999979008 60318.515622991 2024-01-09T12:22:29.826415+00:00 19994333.223999980837 29000000.013999979943 27869999.993999991566 3935054.902999997139 60318.515634593 2024-01-09T12:22:30.828780+00:00 19994333.231999989599 28999999.962999999523 27869999.977999988943 3935120.036000012886 60318.515646375 2024-01-09T12:22:31.846782+00:00 19994333.230000019073 29000000.008000019938 27869999.983000040054 3938111.925000011921 60318.515657797 2024-01-09T12:22:32.833599+00:00 19994333.225999951363 29000000.049999978393 27870000.067999958992 3941102.037999988068 60318.515669398 2024-01-09T12:22:33.835984+00:00 19994333.231000069529 28999999.940999981016 27869999.923000041395 3936241.013000010978 60318.515680819 2024-01-09T12:22:34.822734+00:00 19994333.227000001818 29000000.035000029951 27870000.084999978542 3939219.960999966133 60318.515692601 2024-01-09T12:22:35.840776+00:00 19994333.228000041097 28999999.979000028223 27869999.920000020415 3938620.055000007153 60318.515704022 2024-01-09T12:22:36.827514+00:00 19994333.227999929339 29000000.010999981314 27870000.106000009924 3939836.030000030994 60318.515715624 2024-01-09T12:22:37.829877+00:00 19994333.231000069529 29000000.017000019550 27869999.882999960333 3940688.942999958992 60318.515727225 2024-01-09T12:22:38.832236+00:00 19994333.225999951363 28999999.970999959856 27870000.041000008583 3940937.967000008095 60318.515738827 2024-01-09T12:22:39.834662+00:00 19994333.228999968618 29000000.008999999613 27869999.968999978155 3945478.066000043880 60318.515750429 2024-01-09T12:22:40.837032+00:00 19994333.231000069529 28999999.976000010967 27870000.072000090033 3942011.945999979973 60318.515762030 2024-01-09T12:22:41.839404+00:00 19994333.227999929339 29000000.018000010401 27870000.020999908447 3942342.046000003815 60318.515773632 2024-01-09T12:22:42.841824+00:00 19994333.229000091553 29000000.034000039101 27869999.967000011355 3943055.928999959957 60318.515785159 2024-01-09T12:22:43.837699+00:00 19994333.231999989599 28999999.947999950498 27869999.993000030518 3935346.050000011921 60318.515796760 2024-01-09T12:22:44.840063+00:00 19994333.228999968618 29000000.006000038236 27869999.986999988556 3938401.078999996185 60318.515808181 2024-01-09T12:22:45.826826+00:00 19994333.225000020117 28999999.988999959081 27869999.988999959081 3942908.932000041008 60318.515819783 2024-01-09T12:22:46.829252+00:00 19994333.231999989599 29000000.052999969572 27870000.009000059217 3938830.981000006199 60318.515831385 2024-01-09T12:22:47.831636+00:00 19994333.230000019073 28999999.983999971300 27870000.011000040919 3945233.982999979984 60318.515842986 2024-01-09T12:22:48.834010+00:00 19994333.224999900907 28999999.993000030518 27869999.930999990553 3943224.074000000954 60318.515854588 2024-01-09T12:22:49.836425+00:00 19994333.228000041097 29000000.001000050455 27870000.033999919891 3943407.916999996174 60318.515866190 2024-01-09T12:22:50.838795+00:00 19994333.231999989599 28999999.981999989599 27869999.988000039011 3940708.070999979973 60318.515877791 2024-01-09T12:22:51.841165+00:00 19994333.227000001818 29000000.008999940008 27870000.041999939829 3939045.064999998081 60318.515889212 2024-01-09T12:22:52.827908+00:00 19994333.228999968618 29000000.004000071436 27869999.935000058264 3937499.953000009060 60318.515900814 2024-01-09T12:22:53.830353+00:00 19994333.231000069529 28999999.990000009537 27870000.036000009626 3940303.897000014782 60318.515912416 2024-01-09T12:22:54.832722+00:00 19994333.227000001818 29000000.034999970347 27870000.050999999046 3935348.032999991905 60318.515924017 2024-01-09T12:22:55.835087+00:00 19994333.227999929339 28999999.978999968618 27869999.967999938875 3942322.972999989986 60318.515935438 2024-01-09T12:22:56.821863+00:00 19994333.230000019073 28999999.998000029474 27870000.009999990463 3942621.068000019062 60318.515947220 2024-01-09T12:22:57.839849+00:00 19994333.227000001818 29000000.008000019938 27870000.061000108719 3944416.981000006199 60318.515958822 2024-01-09T12:22:58.842219+00:00 19994333.228000041097 28999999.958999991417 27869999.895999908447 3942036.003000020981 60318.515970243 2024-01-09T12:22:59.828975+00:00 19994333.232999920845 29000000.041000008583 27870000.028000000864 3937481.005999923218 60318.515982026 2024-01-09T12:23:00.847032+00:00 19994333.227000001818 29000000.011000040919 27870000.024999998510 3940280.940000057220 60318.515993447 2024-01-09T12:23:01.833811+00:00 19994333.225000001490 28999999.985999941826 27869999.971000000834 3937505.014999986161 60318.516005049 2024-01-09T12:23:02.836189+00:00 19994333.232000000775 29000000.000000000000 27869999.995999999344 3935959.070999979973 60318.516016470 2024-01-09T12:23:03.823037+00:00 19994333.229999989271 28999999.984999988228 27870000.013999998569 3941986.965000032913 60318.516028252 2024-01-09T12:23:04.841027+00:00 19994333.230000000447 29000000.019000008702 27870000.009999990463 3939000.963999987114 60318.516039673 2024-01-09T12:23:05.827771+00:00 19994333.226000010967 28999999.975999999791 27870000.021000001580 3935160.057999968994 60318.516051275 2024-01-09T12:23:06.830162+00:00 19994333.231000009924 28999999.986000020057 27870000.002000000328 3933615.009000062943 60318.516063058 2024-01-09T12:23:07.848222+00:00 19994333.227999988943 29000000.057999998331 27869999.974000010639 3936809.898000001907 60318.516074480 2024-01-09T12:23:08.835013+00:00 19994333.228999998420 28999999.972999989986 27870000.006000008434 3938749.050999999046 60318.516086081 2024-01-09T12:23:09.837392+00:00 19994333.229999989271 28999999.998999979347 27869999.972999989986 3938057.990999937057 60318.516097503 2024-01-09T12:23:10.824230+00:00 19994333.224000010639 28999999.981999989599 27870000.068000018597 3937148.041000009049 60318.516109285 2024-01-09T12:23:11.842252+00:00 19994333.234000001103 29000000.026000019163 27869999.956999961287 3936183.947000027169 60318.516120706 2024-01-09T12:23:12.829026+00:00 19994333.229000028223 29000000.031000021845 27869999.962000008672 3934997.116999983788 60318.516132308 2024-01-09T12:23:13.831436+00:00 19994333.223999980837 28999999.960999969393 27870000.050999999046 3938995.896999955177 60318.516143911 2024-01-09T12:23:14.833905+00:00 19994333.231000009924 29000000.018000010401 27869999.962000008672 3936988.996000051033 60318.516155513 2024-01-09T12:23:15.836300+00:00 19994333.231000009924 28999999.981000009924 27870000.009999990463 3940546.111999989022 60318.516167114 2024-01-09T12:23:16.838701+00:00 19994333.227999988943 29000000.023999989033 27870000.022999998182 3937028.881000041962 60318.516178536 2024-01-09T12:23:17.825496+00:00 19994333.230000019073 28999999.960000038147 27869999.986999988556 3940400.133000016212 60318.516190318 2024-01-09T12:23:18.843502+00:00 19994333.227000001818 28999999.997999969870 27869999.961000028998 3936148.935999989975 60318.516201739 2024-01-09T12:23:19.830259+00:00 19994333.231000009924 29000000.009999990463 27870000.029000040144 3934391.985999941826 60318.516213341 2024-01-09T12:23:20.832630+00:00 19994333.222999989986 29000000.009000059217 27870000.002999901772 3928761.940999985207 60318.516224943 2024-01-09T12:23:21.835096+00:00 19994333.235000010580 29000000.013000011444 27870000.014000058174 3937582.045000075828 60318.516236545 2024-01-09T12:23:22.837492+00:00 19994333.227000001818 28999999.978999968618 27870000.009999990463 3933023.008999944199 60318.516248072 2024-01-09T12:23:23.833372+00:00 19994333.227000001818 29000000.010999921709 27869999.983999971300 3933681.148000001907 60318.516259674 2024-01-09T12:23:24.835822+00:00 19994333.229999959469 28999999.983000040054 27869999.988000039011 3935006.891000031959 60318.516271351 2024-01-09T12:23:25.844698+00:00 19994333.230000019073 29000000.014999989420 27870000.041000008583 3936633.929000020027 60318.516282696 2024-01-09T12:23:26.824948+00:00 19994333.226000010967 28999999.991000059992 27869999.927999969572 3935902.998999952804 60318.516294479 2024-01-09T12:23:27.842963+00:00 19994333.230999950320 28999999.985000010580 27870000.039999961853 3936456.047999978065 60318.516305901 2024-01-09T12:23:28.829819+00:00 19994333.229000091553 29000000.003999948502 27869999.984000090510 3934384.976999998093 60318.516317502 2024-01-09T12:23:29.832197+00:00 19994333.228999968618 29000000.036000009626 27870000.029999971390 3941700.976999998093 60318.516329104 2024-01-09T12:23:30.834575+00:00 19994333.230000019073 28999999.988999959081 27870000.001999970526 3937790.025000094902 60318.516340706 2024-01-09T12:23:31.836993+00:00 19994333.228999968618 29000000.013000011444 27869999.981999989599 3937305.949000000954 60318.516352126 2024-01-09T12:23:32.823737+00:00 19994333.223999980837 29000000.006999969482 27869999.994000080973 3937081.097999929916 60318.516363728 2024-01-09T12:23:33.826105+00:00 19994333.231999989599 28999999.996000051498 27870000.011999960989 3937700.888000010978 60318.516375510 2024-01-09T12:23:34.844095+00:00 19994333.228999968618 29000000.016999959946 27870000.036000009626 3934490.001999973785 60318.516386932 2024-01-09T12:23:35.830906+00:00 19994333.227000001818 28999999.945000048727 27869999.939000010490 3933755.095000029076 60318.516398533 2024-01-09T12:23:36.833291+00:00 19994333.229000091553 29000000.011000040919 27870000.082999940962 3935749.993999958038 60318.516410135 2024-01-09T12:23:37.835668+00:00 19994333.232999920845 29000000.002999901772 27869999.968000050634 3933956.046000003815 60318.516421737 2024-01-09T12:23:38.838082+00:00 19994333.223999980837 29000000.011000040919 27869999.967999938875 3936432.023000001907 60318.516433158 2024-01-09T12:23:39.824829+00:00 19994333.231999989599 29000000.024999998510 27870000.059999998659 3931417.930000067223 60318.516444940 2024-01-09T12:23:40.842827+00:00 19994333.228000041097 28999999.969999991357 27869999.984000001103 3935482.990999937057 60318.516456361 2024-01-09T12:23:41.829576+00:00 19994333.228999968618 29000000.006000008434 27869999.971000000834 3938255.940000057220 60318.516467963 2024-01-09T12:23:42.831988+00:00 19994333.227000001818 29000000.000000000000 27869999.993000000715 3937357.072000027169 60318.516479565 2024-01-09T12:23:43.834378+00:00 19994333.233000040054 28999999.993999991566 27870000.028999999166 3939124.922999978065 60318.516491166 2024-01-09T12:23:44.836782+00:00 19994333.228999968618 28999999.992000009865 27869999.967000011355 3937480.100999950897 60318.516502769 2024-01-09T12:23:45.839204+00:00 19994333.225000020117 29000000.035000000149 27870000.014999989420 3936700.988999962807 60318.516514190 2024-01-09T12:23:46.825955+00:00 19994333.227000001818 28999999.933999989182 27869999.948000010103 3934222.965000032913 60318.516525972 2024-01-09T12:23:47.843959+00:00 19994333.231000069529 29000000.030000001192 27870000.002999991179 3934271.960999966133 60318.516537393 2024-01-09T12:23:48.830710+00:00 19994333.227000001818 28999999.991999980062 27870000.001999970526 3934402.050999999046 60318.516548995 2024-01-09T12:23:49.833180+00:00 19994333.228999968618 28999999.994000021368 27870000.050999999046 3937490.026000022888 60318.516560416 2024-01-09T12:23:50.819951+00:00 19994333.231999989599 29000000.016000028700 27870000.022000011057 3938638.902000070084 60318.516572199 2024-01-09T12:23:51.837971+00:00 19994333.227000001818 29000000.028999980539 27869999.986999988556 3937660.057999968994 60318.516583801 2024-01-09T12:23:52.840404+00:00 19994333.228999968618 28999999.953999999911 27870000.011000040919 3934250.953999996185 60318.516595222 2024-01-09T12:23:53.827148+00:00 19994333.232000000775 28999999.996999979019 27869999.951999958605 3936017.141999959946 60318.516607004 2024-01-09T12:23:54.845136+00:00 19994333.225999999791 29000000.020000040531 27869999.997000038624 3938305.973000050057 60318.516618425 2024-01-09T12:23:55.831889+00:00 19994333.230000000447 29000000.004999998957 27870000.041999999434 3937960.016999959946 60318.516630027 2024-01-09T12:23:56.834295+00:00 19994333.228999998420 29000000.019999980927 27870000.002999961376 3937487.037999988068 60318.516641447 2024-01-09T12:23:57.821037+00:00 19994333.227000001818 28999999.977000001818 27869999.946000039577 3941188.868000030983 60318.516653230 2024-01-09T12:23:58.839060+00:00 19994333.227000001818 28999999.983999971300 27870000.018999930471 3934087.087000011932 60318.516664651 2024-01-09T12:23:59.825843+00:00 19994333.230000000447 29000000.028000000864 27869999.995000001043 3932160.919000030030 60318.516676253 2024-01-09T12:24:00.828213+00:00 19994333.231000009924 28999999.989000078291 27869999.999000068754 3934045.097999929916 60318.516688035 2024-01-09T12:24:01.846201+00:00 19994333.225999981165 28999999.998999949545 27870000.013000011444 3938604.877000092994 60318.516699455 2024-01-09T12:24:02.832938+00:00 19994333.228000018746 29000000.006000038236 27869999.975999951363 3932433.023999928962 60318.516711057 2024-01-09T12:24:03.835352+00:00 19994333.234999980778 28999999.971999999136 27870000.036000009626 3936174.970000029076 60318.516722583 2024-01-09T12:24:04.831212+00:00 19994333.225000020117 29000000.020999908447 27870000.021000031382 3936356.990000010002 60318.516734261 2024-01-09T12:24:05.840103+00:00 19994333.230999980122 29000000.032999988645 27869999.964999910444 3934244.986999989022 60318.516745606 2024-01-09T12:24:06.820365+00:00 19994333.226000010967 28999999.957000020891 27869999.996000051498 3931869.138000010978 60318.516757389 2024-01-09T12:24:07.838356+00:00 19994333.228999968618 28999999.989000078291 27869999.995000001043 3934874.888000010978 60318.516768809 2024-01-09T12:24:08.825109+00:00 19994333.230000019073 29000000.046000000089 27870000.059999939054 3940852.032999991905 60318.516780411 2024-01-09T12:24:09.827483+00:00 19994333.231999989599 28999999.973999980837 27869999.996000051498 3937531.931999921799 60318.516792013 2024-01-09T12:24:10.829952+00:00 19994333.226000010967 29000000.021000031382 27869999.960999969393 3933089.055000067223 60318.516803615 2024-01-09T12:24:11.832354+00:00 19994333.226000010967 28999999.963999990374 27869999.958999991417 3933910.077999948990 60318.516815217 2024-01-09T12:24:12.834752+00:00 19994333.231000009924 28999999.993999961764 27870000.053000088781 3932565.912000060081 60318.516826819 2024-01-09T12:24:13.837157+00:00 19994333.229999959469 29000000.024999979883 27869999.950999978930 3937443.014999986161 60318.516838420 2024-01-09T12:24:14.839522+00:00 19994333.225000020117 28999999.967000011355 27870000.006999969482 3933627.970000029076 60318.516849841 2024-01-09T12:24:15.826270+00:00 19994333.231999989599 29000000.016000028700 27870000.004000071436 3940958.031000018120 60318.516861442 2024-01-09T12:24:16.828647+00:00 19994333.229000028223 29000000.015000000596 27869999.992999911308 3939642.878999948967 60318.516873045 2024-01-09T12:24:17.831076+00:00 19994333.223999980837 28999999.995000001043 27870000.056000001729 3939451.067000031006 60318.516884646 2024-01-09T12:24:18.833458+00:00 19994333.235000010580 29000000.013000000268 27870000.041000001132 3941793.065999985207 60318.516896248 2024-01-09T12:24:19.835837+00:00 19994333.228000041097 28999999.977000001818 27869999.944000009447 3934859.985000013839 60318.516907850 2024-01-09T12:24:20.838259+00:00 19994333.227000001818 29000000.003999989480 27870000.045000001788 3938979.020999907982 60318.516919452 2024-01-09T12:24:21.840623+00:00 19994333.227000001818 28999999.992000009865 27869999.956999998540 3934593.006000041962 60318.516930873 2024-01-09T12:24:22.827386+00:00 19994333.233999971300 29000000.034000009298 27869999.991999980062 3937284.972000002861 60318.516942474 2024-01-09T12:24:23.829766+00:00 19994333.230000019073 29000000.000999990851 27869999.974999990314 3933740.065999985207 60318.516954076 2024-01-09T12:24:24.832172+00:00 19994333.222999930382 28999999.956000000238 27869999.976000010967 3932425.914000033867 60318.516965678 2024-01-09T12:24:25.834557+00:00 19994333.228999968618 29000000.051999989897 27870000.029000010341 3936263.103000044823 60318.516977099 2024-01-09T12:24:26.821328+00:00 19994333.230000019073 28999999.989000018686 27869999.957000020891 3939273.895999907982 60318.516988881 2024-01-09T12:24:27.839346+00:00 19994333.229000091553 29000000.013000011444 27870000.034999970347 3936228.053000092972 60318.517000483 2024-01-09T12:24:28.841713+00:00 19994333.225999951363 28999999.962999999523 27869999.995999988168 3936671.855999947060 60318.517011904 2024-01-09T12:24:29.828465+00:00 19994333.233000040054 29000000.024999979883 27870000.000999990851 3941128.083999990951 60318.517023505 2024-01-09T12:24:30.830855+00:00 19994333.227000001818 28999999.973999980837 27870000.012000020593 3938908.983999968041 60318.517035108 2024-01-09T12:24:31.833308+00:00 19994333.229999899864 28999999.998000029474 27869999.949000000954 3940211.078000069130 60318.517046710 2024-01-09T12:24:32.835692+00:00 19994333.229000091553 29000000.000999990851 27870000.055000010878 3937922.901000022888 60318.517058131 2024-01-09T12:24:33.822500+00:00 19994333.225999951363 29000000.000000000000 27870000.008999999613 3933826.024999976158 60318.517069913 2024-01-09T12:24:34.840539+00:00 19994333.228999968618 28999999.991000059992 27869999.999000009149 3937878.998999952804 60318.517081334 2024-01-09T12:24:35.827288+00:00 19994333.231000069529 29000000.001999970526 27869999.987999979407 3941032.014999986161 60318.517092936 2024-01-09T12:24:36.829652+00:00 19994333.227000001818 29000000.016000028700 27870000.044000029564 3939861.986000061035 60318.517104718 2024-01-09T12:24:37.847653+00:00 19994333.227999929339 29000000.048999909312 27869999.962000008672 3943046.095999956131 60318.517116141 2024-01-09T12:24:38.834539+00:00 19994333.229000091553 28999999.932000041008 27870000.031000021845 3939501.968999981880 60318.517127742 2024-01-09T12:24:39.836921+00:00 19994333.233999971300 28999999.998999949545 27870000.002999901772 3944017.945000051986 60318.517139163 2024-01-09T12:24:40.823715+00:00 19994333.227000001818 29000000.018000010401 27869999.991999980062 3939353.978999971878 60318.517150946 2024-01-09T12:24:41.841729+00:00 19994333.227000001818 29000000.003000020981 27869999.971000079066 3941213.039999961853 60318.517162367 2024-01-09T12:24:42.828468+00:00 19994333.230999950320 28999999.994000080973 27870000.005999919027 3939283.960000038147 60318.517173968 2024-01-09T12:24:43.830832+00:00 19994333.226000070572 28999999.967999938875 27869999.983000040054 3936438.968000053894 60318.517185569 2024-01-09T12:24:44.833197+00:00 19994333.231999989599 29000000.039999961853 27870000.016999959946 3933877.080999969970 60318.517197172 2024-01-09T12:24:45.835630+00:00 19994333.228999968618 29000000.020000100136 27869999.971999999136 3939573.024999976158 60318.517208698 2024-01-09T12:24:46.831500+00:00 19994333.225000020117 29000000.009999990463 27870000.010000109673 3942570.953999996185 60318.517220300 2024-01-09T12:24:47.833882+00:00 19994333.232000000775 28999999.978999968618 27870000.033999919891 3940658.052000045776 60318.517231977 2024-01-09T12:24:48.842775+00:00 19994333.228999998420 28999999.990999940783 27869999.939000010490 3936619.940999985207 60318.517243322 2024-01-09T12:24:49.823015+00:00 19994333.227000009269 29000000.017000079155 27870000.055999990553 3938859.047999978065 60318.517255104 2024-01-09T12:24:50.841001+00:00 19994333.228000000119 28999999.983999971300 27869999.999000068754 3936262.899000049103 60318.517266525 2024-01-09T12:24:51.827776+00:00 19994333.232999999076 29000000.009999990463 27869999.969999909401 3938014.133999944199 60318.517278128 2024-01-09T12:24:52.830249+00:00 19994333.224999990314 28999999.990000009537 27870000.007000088692 3938147.052000045776 60318.517289730 2024-01-09T12:24:53.832654+00:00 19994333.231000009924 29000000.000000000000 27870000.025999899954 3940329.883000016212 60318.517301332 2024-01-09T12:24:54.835074+00:00 19994333.227000001818 29000000.017000000924 27870000.013000011444 3937158.949999928009 60318.517312753 2024-01-09T12:24:55.821858+00:00 19994333.228999998420 29000000.008999999613 27869999.945999979973 3932534.082000017166 60318.517324354 2024-01-09T12:24:56.824218+00:00 19994333.228000018746 28999999.995999988168 27870000.037999998778 3938723.975999950897 60318.517336137 2024-01-09T12:24:57.842209+00:00 19994333.232999980450 28999999.949999999255 27869999.988000001758 3940674.026000022888 60318.517347557 2024-01-09T12:24:58.828964+00:00 19994333.226000010967 28999999.997000008821 27870000.040000010282 3935814.909000039101 60318.517359159 2024-01-09T12:24:59.831373+00:00 19994333.225999981165 29000000.008999999613 27869999.934999998659 3939443.157999991905 60318.517370761 2024-01-09T12:25:00.833757+00:00 19994333.231999989599 29000000.041999999434 27870000.040000010282 3938861.016999959946 60318.517382363 2024-01-09T12:25:01.836136+00:00 19994333.229000028223 28999999.979999989271 27869999.964999970049 3936181.922000051010 60318.517393784 2024-01-09T12:25:02.822907+00:00 19994333.228999968618 28999999.964999970049 27869999.993000000715 3942925.907999991905 60318.517405385 2024-01-09T12:25:03.825275+00:00 19994333.226000010967 29000000.025000039488 27870000.029000010341 3940419.031000018120 60318.517416987 2024-01-09T12:25:04.827641+00:00 19994333.230000019073 29000000.008000019938 27870000.065000001341 3939040.082000017166 60318.517428588 2024-01-09T12:25:05.830004+00:00 19994333.229999959469 28999999.983999971300 27869999.897999998182 3935564.987999916077 60318.517440191 2024-01-09T12:25:06.832451+00:00 19994333.227000001818 29000000.028999980539 27870000.012000020593 3937465.879000068177 60318.517451792 2024-01-09T12:25:07.834822+00:00 19994333.230000019073 28999999.955000039190 27869999.973999980837 3941452.069000006188 60318.517463394 2024-01-09T12:25:08.837227+00:00 19994333.227000001818 29000000.038999971002 27870000.050999999046 3937751.975000023842 60318.517474815 2024-01-09T12:25:09.824016+00:00 19994333.229000028223 28999999.981999989599 27869999.978999968618 3941156.086999893188 60318.517486597 2024-01-09T12:25:10.842005+00:00 19994333.232999980450 28999999.993000030518 27870000.041000008583 3942547.026000022888 60318.517498018 2024-01-09T12:25:11.828757+00:00 19994333.222999989986 28999999.975999951363 27869999.956000030041 3938708.901000022888 60318.517509621 2024-01-09T12:25:12.831199+00:00 19994333.231000009924 29000000.069000009447 27870000.069000009447 3939898.065999985207 60318.517521042 2024-01-09T12:25:13.818037+00:00 19994333.229000028223 28999999.963000059128 27869999.992999970913 3935902.932999968994 60318.517532825 2024-01-09T12:25:14.836044+00:00 19994333.230999950320 28999999.992999911308 27869999.977000061423 3938690.053000092972 60318.517544426 2024-01-09T12:25:15.838457+00:00 19994333.223999980837 29000000.022000070661 27869999.969999909401 3939670.086000000127 60318.517555848 2024-01-09T12:25:16.825252+00:00 19994333.230000019073 28999999.995999928564 27870000.031000021845 3937563.926999999210 60318.517567630 2024-01-09T12:25:17.843240+00:00 19994333.231000069529 29000000.027000069618 27870000.000000000000 3941514.013999999966 60318.517579051 2024-01-09T12:25:18.829991+00:00 19994333.225999951363 28999999.990000009537 27869999.975000020117 3938944.925000001211 60318.517590652 2024-01-09T12:25:19.832370+00:00 19994333.233000040054 28999999.990000009537 27869999.950000051409 3938607.032000000123 60318.517602073 2024-01-09T12:25:20.819161+00:00 19994333.227000001818 28999999.971999999136 27870000.066999908537 3935196.955999999773 60318.517613856 2024-01-09T12:25:21.837153+00:00 19994333.231999989599 29000000.024999979883 27869999.978000041097 3938678.061000001151 60318.517625277 2024-01-09T12:25:22.823919+00:00 19994333.223999980837 28999999.952000018209 27869999.981999989599 3936711.047999999952 60318.517636878 2024-01-09T12:25:23.826293+00:00 19994333.233000040054 29000000.018999930471 27869999.978999968618 3938832.862999998033 60318.517648661 2024-01-09T12:25:24.844281+00:00 19994333.224999900907 29000000.022999998182 27870000.047000050545 3938759.042000003159 60318.517660081 2024-01-09T12:25:25.831022+00:00 19994333.230000019073 29000000.024999979883 27870000.006999969482 3939808.972999996971 60318.517671683 2024-01-09T12:25:26.833387+00:00 19994333.231000069529 28999999.950000051409 27869999.934000018984 3936519.006999998819 60318.517683210 2024-01-09T12:25:27.829317+00:00 19994333.225999951363 29000000.042000059038 27870000.074000000954 3940342.032999999821 60318.517694887 2024-01-09T12:25:28.838203+00:00 19994333.231999989599 28999999.980999950320 27869999.939000010490 3939727.890000001062 60318.517706232 2024-01-09T12:25:29.818474+00:00 19994333.227000001818 29000000.016999959946 27870000.083999991417 3936908.123000002932 60318.517718015 2024-01-09T12:25:30.836508+00:00 19994333.228000041097 28999999.999000001699 27869999.953999999911 3940407.943999997806 60318.517729436 2024-01-09T12:25:31.823283+00:00 19994333.225999951363 28999999.984000001103 27870000.016000028700 3939112.016000003088 60318.517741038 2024-01-09T12:25:32.825669+00:00 19994333.231999989599 29000000.024999991059 27870000.026000019163 3936708.077999994159 60318.517752821 2024-01-09T12:25:33.843686+00:00 19994333.229000091553 28999999.962999999523 27869999.981999989599 3938777.965000004042 60318.517764242 2024-01-09T12:25:34.830506+00:00 19994333.227999929339 29000000.013000000268 27870000.026000000536 3941133.950000002980 60318.517775844 2024-01-09T12:25:35.832884+00:00 19994333.230000019073 28999999.981000009924 27869999.943999998271 3933812.045999988914 60318.517787446 2024-01-09T12:25:36.835342+00:00 19994333.231999989599 29000000.030000001192 27870000.048999998719 3940251.019000009168 60318.517799048 2024-01-09T12:25:37.837775+00:00 19994333.223999980837 28999999.978999998420 27870000.003999989480 3941672.984999998938 60318.517810469 2024-01-09T12:25:38.824545+00:00 19994333.229000091553 28999999.990000009537 27869999.936000019312 3941749.033999993932 60318.517822071 2024-01-09T12:25:39.826913+00:00 19994333.230999950320 29000000.025999959558 27870000.001999970526 3939926.012000008952 60318.517833672 2024-01-09T12:25:40.829279+00:00 19994333.225999951363 29000000.007000029087 27870000.002000000328 3938105.032999991905 60318.517845274 2024-01-09T12:25:41.831688+00:00 19994333.230000000447 28999999.981999989599 27870000.047000020742 3939073.954999998212 60318.517856875 2024-01-09T12:25:42.834058+00:00 19994333.230000000447 29000000.013999998569 27869999.965999990702 3938468.875000000000 60318.517868477 2024-01-09T12:25:43.836451+00:00 19994333.223999999464 28999999.986000001431 27869999.994000021368 3938600.187000005972 60318.517880079 2024-01-09T12:25:44.838860+00:00 19994333.234000001103 28999999.998000029474 27869999.953999999911 3933003.848999992013 60318.517891500 2024-01-09T12:25:45.825605+00:00 19994333.230000000447 29000000.002999961376 27870000.076999958605 3942529.089000002015 60318.517903102 2024-01-09T12:25:46.827970+00:00 19994333.227000001818 29000000.004000011832 27869999.965000029653 3937732.030000001192 60318.517914703 2024-01-09T12:25:47.830336+00:00 19994333.228000000119 29000000.018000010401 27870000.078999999911 3938635.936000003945 60318.517926305 2024-01-09T12:25:48.832755+00:00 19994333.227999988943 28999999.979000028223 27869999.988999959081 3936787.012999997009 60318.517937726 2024-01-09T12:25:49.819524+00:00 19994333.228999998420 29000000.008000019938 27870000.019000049680 3936215.948000013828 60318.517949509 2024-01-09T12:25:50.837528+00:00 19994333.232000019401 28999999.980999950320 27869999.914999961853 3940065.979000002146 60318.517961110 2024-01-09T12:25:51.839958+00:00 19994333.225999981165 29000000.047999981791 27870000.046000000089 3935851.034999995958 60318.517972531 2024-01-09T12:25:52.826698+00:00 19994333.228999998420 28999999.945000048727 27869999.939000010490 3936382.912000000011 60318.517984133 2024-01-09T12:25:53.829070+00:00 19994333.227999988943 29000000.031999949366 27870000.044999960810 3938617.102999985218 60318.517995734 2024-01-09T12:25:54.831441+00:00 19994333.235000010580 28999999.985000010580 27870000.009999990463 3936817.957000017166 60318.518007336 2024-01-09T12:25:55.833847+00:00 19994333.227000001818 29000000.014999989420 27869999.998000029474 3939094.052999972831 60318.518018757 2024-01-09T12:25:56.820599+00:00 19994333.225000020117 29000000.047000050545 27870000.022000070661 3941532.040000020992 60318.518030539 2024-01-09T12:25:57.838601+00:00 19994333.227999988943 28999999.949000000954 27869999.916999939829 3940345.952999978792 60318.518041960 2024-01-09T12:25:58.825385+00:00 19994333.234000030905 29000000.021000031382 27870000.021999958903 3937488.937000005972 60318.518053562 2024-01-09T12:25:59.827751+00:00 19994333.227000001818 29000000.019999980927 27870000.034000039101 3940899.974000006914 60318.518065345 2024-01-09T12:26:00.845747+00:00 19994333.223999980837 28999999.962999939919 27870000.028000000864 3938109.046000003815 60318.518076765 2024-01-09T12:26:01.832501+00:00 19994333.231999989599 28999999.970000028610 27869999.975000020117 3938776.083000003826 60318.518088367 2024-01-09T12:26:02.834914+00:00 19994333.229000028223 29000000.003000020981 27869999.947999950498 3933118.961999983061 60318.518099788 2024-01-09T12:26:03.821662+00:00 19994333.230999950320 29000000.018000010401 27870000.014999989420 3938227.964000015985 60318.518111570 2024-01-09T12:26:04.839674+00:00 19994333.226000010967 28999999.993000030518 27870000.012000080198 3932249.057999997865 60318.518122992 2024-01-09T12:26:05.826467+00:00 19994333.226000010967 29000000.010999921709 27870000.036999940872 3932817.958000003826 60318.518134593 2024-01-09T12:26:06.828838+00:00 19994333.231999989599 28999999.991999980062 27869999.989000078291 3940201.079999982845 60318.518146195 2024-01-09T12:26:07.831211+00:00 19994333.231000009924 28999999.999000001699 27870000.022999998182 3934946.906000018120 60318.518157796 2024-01-09T12:26:08.833616+00:00 19994333.225000020117 29000000.015000000596 27869999.977000001818 3936343.989999980200 60318.518169399 2024-01-09T12:26:09.836056+00:00 19994333.227000001818 28999999.991000000387 27869999.974999900907 3939231.152999997139 60318.518180925 2024-01-09T12:26:10.831922+00:00 19994333.230999950320 29000000.003000009805 27869999.985000010580 3941120.955999999773 60318.518192602 2024-01-09T12:26:11.840853+00:00 19994333.231000069529 29000000.006999999285 27870000.044000029564 3937652.884000002872 60318.518203948 2024-01-09T12:26:12.821103+00:00 19994333.225000020117 28999999.962000008672 27869999.955000039190 3938572.048000007868 60318.518215730 2024-01-09T12:26:13.839093+00:00 19994333.231999989599 29000000.048999991268 27870000.041999999434 3940194.988999993075 60318.518227151 2024-01-09T12:26:14.825843+00:00 19994333.229999899864 29000000.014999989420 27869999.997000001371 3940745.037000000011 60318.518238752 2024-01-09T12:26:15.828210+00:00 19994333.226000070572 28999999.955000009388 27870000.024000000209 3943596.074000000954 60318.518250355 2024-01-09T12:26:16.830621+00:00 19994333.230999950320 28999999.973999980837 27869999.989999990910 3937539.844000012148 60318.518261956 2024-01-09T12:26:17.832989+00:00 19994333.231000069529 29000000.065000001341 27870000.001999989152 3937446.035999984015 60318.518273558 2024-01-09T12:26:18.835404+00:00 19994333.227000001818 28999999.976000010967 27869999.929000020027 3935505.997999995947 60318.518284979 2024-01-09T12:26:19.822182+00:00 19994333.230000019073 29000000.000000000000 27870000.039000000805 3938308.973000019789 60318.518296761 2024-01-09T12:26:20.840167+00:00 19994333.227999929339 29000000.047999981791 27869999.986999988556 3939542.012999982107 60318.518308182 2024-01-09T12:26:21.826906+00:00 19994333.226000070572 28999999.934000018984 27869999.978000018746 3941637.033000022173 60318.518319783 2024-01-09T12:26:22.829270+00:00 19994333.227000001818 29000000.013000011444 27870000.052999969572 3936427.131999998819 60318.518331385 2024-01-09T12:26:23.831695+00:00 19994333.233999971300 28999999.981999989599 27870000.000000000000 3935685.899999976158 60318.518342987 2024-01-09T12:26:24.834058+00:00 19994333.228000041097 28999999.990000009537 27869999.977000001818 3934942.992000042927 60318.518354408 2024-01-09T12:26:25.820842+00:00 19994333.224999900907 29000000.008999940008 27869999.967999991030 3939518.035999954212 60318.518366010 2024-01-09T12:26:26.823250+00:00 19994333.229000091553 29000000.033000111580 27870000.076000031084 3931853.060000001919 60318.518377792 2024-01-09T12:26:27.841261+00:00 19994333.229999899864 28999999.973999980837 27869999.991000000387 3938018.975000023842 60318.518389213 2024-01-09T12:26:28.828005+00:00 19994333.226000070572 28999999.996999979019 27869999.962999999523 3936586.885999978054 60318.518400814 2024-01-09T12:26:29.830371+00:00 19994333.231999989599 29000000.046000000089 27869999.960999969393 3937018.111000000965 60318.518412416 2024-01-09T12:26:30.832767+00:00 19994333.230000019073 28999999.949999928474 27870000.010000050068 3937467.901000022888 60318.518424018 2024-01-09T12:26:31.835154+00:00 19994333.222999930382 28999999.983000040054 27870000.059000018984 3936749.074999988079 60318.518435439 2024-01-09T12:26:32.821941+00:00 19994333.233000040054 29000000.011999960989 27869999.995000001043 3933518.977999985218 60318.518447222 2024-01-09T12:26:33.839982+00:00 19994333.230999950320 29000000.007000088692 27869999.993999961764 3933122.976000010967 60318.518458643 2024-01-09T12:26:34.826727+00:00 19994333.225000020117 29000000.000999931246 27869999.973999980837 3934980.944999992847 60318.518470244 2024-01-09T12:26:35.829091+00:00 19994333.228999998420 29000000.001000050455 27869999.993000030518 3936284.111000000965 60318.518481846 2024-01-09T12:26:36.831463+00:00 19994333.228999998420 29000000.016000028700 27869999.980000019073 3933022.957000017166 60318.518493448 2024-01-09T12:26:37.833897+00:00 19994333.230000000447 28999999.969999909401 27870000.034999970347 3931882.982999979984 60318.518505049 2024-01-09T12:26:38.836264+00:00 19994333.228999998420 29000000.014000058174 27870000.011999960989 3935188.963999987114 60318.518516471 2024-01-09T12:26:39.823047+00:00 19994333.230000000447 29000000.039000030607 27870000.014999989420 3933807.047000051010 60318.518528253 2024-01-09T12:26:40.841061+00:00 19994333.228999990970 28999999.962999939919 27870000.007000088692 3937098.894999980927 60318.518539674 2024-01-09T12:26:41.827800+00:00 19994333.226000010967 29000000.001999970526 27869999.978999968618 3933593.101999998093 60318.518551275 2024-01-09T12:26:42.830165+00:00 19994333.231999989599 29000000.037999991328 27869999.993000030518 3935908.926999986172 60318.518562695 2024-01-09T12:26:43.816904+00:00 19994333.227000001818 28999999.956000089645 27869999.991999980062 3939011.000000000000 60318.518574479 2024-01-09T12:26:44.834961+00:00 19994333.228999998420 28999999.975999999791 27869999.998000029474 3935101.071000040043 60318.518586080 2024-01-09T12:26:45.837325+00:00 19994333.231000009924 29000000.041999999434 27870000.099999900907 3933256.896999955177 60318.518597501 2024-01-09T12:26:46.824084+00:00 19994333.228999998420 29000000.010999988765 27869999.952000018209 3937640.067000031006 60318.518609284 2024-01-09T12:26:47.842148+00:00 19994333.226999968290 29000000.015999998897 27869999.953999999911 3938960.057999968994 60318.518620705 2024-01-09T12:26:48.828892+00:00 19994333.227000001818 28999999.988999988884 27870000.004000071436 3933307.939999998081 60318.518632306 2024-01-09T12:26:49.831256+00:00 19994333.230000019073 28999999.971999999136 27870000.004999998957 3933769.055000007153 60318.518643832 2024-01-09T12:26:50.827114+00:00 19994333.226000010967 28999999.983000010252 27870000.038999918848 3931765.984000027180 60318.518655510 2024-01-09T12:26:51.836016+00:00 19994333.231999989599 29000000.018999990076 27869999.994000080973 3935693.962000011932 60318.518666855 2024-01-09T12:26:52.816261+00:00 19994333.229000028223 29000000.028000000864 27869999.988000001758 3937169.922999978065 60318.518678637 2024-01-09T12:26:53.834271+00:00 19994333.228999968618 29000000.000999990851 27869999.975000001490 3937232.036000012886 60318.518690314 2024-01-09T12:26:54.843164+00:00 19994333.227000001818 29000000.000000000000 27869999.991999998689 3934426.101999998093 60318.518701660 2024-01-09T12:26:55.823403+00:00 19994333.234000030905 28999999.967000011355 27870000.010999988765 3941089.995000004768 60318.518713442 2024-01-09T12:26:56.841393+00:00 19994333.225999951363 28999999.997000038624 27870000.038000021130 3936436.949999988079 60318.518724862 2024-01-09T12:26:57.828137+00:00 19994333.226000010967 28999999.972999989986 27869999.986999988556 3933941.047999978065 60318.518736465 2024-01-09T12:26:58.830561+00:00 19994333.231999989599 29000000.065999981016 27869999.956000000238 3936667.055999993812 60318.518748066 2024-01-09T12:26:59.832949+00:00 19994333.227000001818 28999999.948000010103 27869999.916000008583 3938323.906000018120 60318.518759669 2024-01-09T12:27:00.835370+00:00 19994333.227000001818 29000000.034999970347 27870000.114000018686 3936450.013000010978 60318.518771090 2024-01-09T12:27:01.822175+00:00 19994333.231000069529 28999999.975000020117 27869999.988999959081 3932476.972000002861 60318.518782692 2024-01-09T12:27:02.824540+00:00 19994333.230999950320 29000000.007000029087 27870000.049000021070 3934343.129999995232 60318.518794474 2024-01-09T12:27:03.842530+00:00 19994333.223999980837 29000000.008999940008 27869999.956999961287 3934521.824000000954 60318.518805895 2024-01-09T12:27:04.829284+00:00 19994333.235000010580 28999999.999000068754 27869999.987000048161 3938626.076999961864 60318.518817496 2024-01-09T12:27:05.831706+00:00 19994333.226000070572 28999999.996999979019 27870000.006999969482 3937615.099000037182 60318.518829098 2024-01-09T12:27:06.834075+00:00 19994333.227999929339 29000000.049999948591 27870000.004000011832 3935468.925000011921 60318.518840700 2024-01-09T12:27:07.836460+00:00 19994333.228000041097 28999999.971999999136 27870000.037999991328 3936904.002999960911 60318.518852121 2024-01-09T12:27:08.823231+00:00 19994333.231999989599 28999999.970000028610 27869999.919000029564 3934869.060999989975 60318.518863722 2024-01-09T12:27:09.825596+00:00 19994333.225000020117 29000000.034000039101 27870000.060999989510 3938271.910000026226 60318.518875324 2024-01-09T12:27:10.827968+00:00 19994333.228999968618 28999999.956999901682 27869999.962999999523 3935952.026000022888 60318.518886925 2024-01-09T12:27:11.830335+00:00 19994333.231999989599 29000000.035000089556 27870000.036999940872 3933663.029999970924 60318.518898527 2024-01-09T12:27:12.832748+00:00 19994333.230999950320 28999999.993999961764 27870000.004000071436 3931827.917999982834 60318.518910129 2024-01-09T12:27:13.835135+00:00 19994333.223000049591 29000000.032999988645 27869999.981999989599 3939755.036000012886 60318.518921731 2024-01-09T12:27:14.837558+00:00 19994333.230999950320 28999999.909000039101 27869999.988999959081 3937441.975000023842 60318.518933152 2024-01-09T12:27:15.824351+00:00 19994333.227000001818 29000000.072999950498 27870000.027000069618 3936786.990000010002 60318.518944754 2024-01-09T12:27:16.826724+00:00 19994333.228000041097 28999999.971999999136 27869999.971999999136 3937294.989999949932 60318.518956355 2024-01-09T12:27:17.829099+00:00 19994333.231000069529 29000000.022000070661 27869999.964999910444 3936986.058000028133 60318.518967957 2024-01-09T12:27:18.831476+00:00 19994333.228999968618 29000000.002999901772 27870000.055000070482 3936673.998000026215 60318.518979379 2024-01-09T12:27:19.818300+00:00 19994333.227000001818 28999999.983000040054 27869999.958999991417 3936511.972000002861 60318.518991161 2024-01-09T12:27:20.836288+00:00 19994333.231999989599 28999999.998000029474 27870000.044999960810 3936221.024999976158 60318.519002763 2024-01-09T12:27:21.838702+00:00 19994333.227000001818 28999999.984000001103 27869999.944000009447 3932629.069000006188 60318.519014184 2024-01-09T12:27:22.825479+00:00 19994333.227999929339 29000000.010999999940 27870000.016000028700 3933244.875000000000 60318.519025785 2024-01-09T12:27:23.827845+00:00 19994333.228000041097 29000000.006999999285 27870000.088999990374 3935836.067999958992 60318.519037387 2024-01-09T12:27:24.830211+00:00 19994333.231000069529 28999999.993999999017 27869999.949000000954 3936258.941000043880 60318.519048988 2024-01-09T12:27:25.832574+00:00 19994333.229999899864 29000000.040000010282 27870000.013000011444 3937231.019999980927 60318.519060409 2024-01-09T12:27:26.819356+00:00 19994333.227000001818 28999999.944999989122 27869999.970000028610 3937601.928000032902 60318.519072192 2024-01-09T12:27:27.837353+00:00 19994333.226000070572 28999999.999000009149 27870000.020999908447 3935751.134999989998 60318.519083613 2024-01-09T12:27:28.824119+00:00 19994333.230000000447 29000000.023999989033 27870000.001000050455 3939519.997999966145 60318.519095215 2024-01-09T12:27:29.826522+00:00 19994333.230000000447 29000000.008999969810 27869999.970000028610 3932841.971000016201 60318.519106997 2024-01-09T12:27:30.844515+00:00 19994333.230999998748 29000000.001000050455 27870000.024000000209 3931672.967999995220 60318.519118417 2024-01-09T12:27:31.831257+00:00 19994333.228999990970 29000000.044999960810 27869999.982999999076 3933488.928999959957 60318.519130019 2024-01-09T12:27:32.833618+00:00 19994333.226000010967 28999999.909000039101 27869999.982999999076 3937855.032000064850 60318.519141546 2024-01-09T12:27:33.829548+00:00 19994333.230999991298 29000000.032000008970 27870000.019999999553 3932620.988000034820 60318.519153222 2024-01-09T12:27:34.838416+00:00 19994333.226000010967 29000000.023999989033 27869999.971000000834 3934013.029999970924 60318.519164568 2024-01-09T12:27:35.818693+00:00 19994333.228999998420 28999999.987999979407 27870000.029000010341 3936162.041999936104 60318.519176351 2024-01-09T12:27:36.836729+00:00 19994333.227999988943 29000000.000999990851 27870000.000999990851 3940059.004999995232 60318.519187772 2024-01-09T12:27:37.823472+00:00 19994333.231000009924 29000000.016000028700 27870000.022999998182 3933588.917000054847 60318.519199373 2024-01-09T12:27:38.825839+00:00 19994333.227999988943 28999999.937999960035 27869999.963999990374 3935852.088999987114 60318.519211155 2024-01-09T12:27:39.843826+00:00 19994333.228999998420 29000000.061000049114 27869999.995999988168 3936177.988000034820 60318.519222577 2024-01-09T12:27:40.830655+00:00 19994333.230000019073 28999999.947000030428 27869999.970000028610 3932861.960999966133 60318.519234179 2024-01-09T12:27:41.833028+00:00 19994333.227999988943 29000000.038999918848 27870000.069999989122 3938249.013999938965 60318.519245599 2024-01-09T12:27:42.819806+00:00 19994333.226000010967 28999999.961000081152 27870000.008000019938 3929681.967000008095 60318.519257383 2024-01-09T12:27:43.837878+00:00 19994333.232999980450 29000000.041999939829 27869999.986000001431 3932163.956000090111 60318.519268804 2024-01-09T12:27:44.824635+00:00 19994333.226000010967 28999999.925999999046 27869999.976000010967 3937165.095999956131 60318.519280405 2024-01-09T12:27:45.827012+00:00 19994333.231000009924 29000000.055000070482 27869999.967999991030 3936572.976999998093 60318.519292007 2024-01-09T12:27:46.829396+00:00 19994333.227999988943 28999999.977000001818 27870000.018999990076 3936136.939000010025 60318.519303609 2024-01-09T12:27:47.831826+00:00 19994333.229000028223 29000000.015999909490 27870000.022999998182 3936010.144999980927 60318.519315211 2024-01-09T12:27:48.834197+00:00 19994333.227999988943 29000000.047000050545 27869999.995999988168 3939149.937000035774 60318.519326631 2024-01-09T12:27:49.820956+00:00 19994333.231000009924 28999999.983000040054 27869999.978999968618 3933650.957000017166 60318.519338414 2024-01-09T12:27:50.838960+00:00 19994333.227000001818 28999999.993999961764 27870000.060999989510 3939401.054999948014 60318.519349835 2024-01-09T12:27:51.825717+00:00 19994333.227999988943 29000000.001999970526 27869999.944000009447 3934980.917000054847 60318.519361436 2024-01-09T12:27:52.828101+00:00 19994333.234000030905 28999999.945000048727 27870000.029999971390 3937660.070999979973 60318.519373038 2024-01-09T12:27:53.830468+00:00 19994333.223999980837 29000000.018000010401 27869999.998000029474 3934724.993999958038 60318.519384640 2024-01-09T12:27:54.832873+00:00 19994333.228000041097 29000000.013999938965 27869999.953999999911 3935723.013000010978 60318.519396061 2024-01-09T12:27:55.819623+00:00 19994333.229999899864 29000000.036000009626 27870000.009999990463 3934608.962000011932 60318.519407843 2024-01-09T12:27:56.837627+00:00 19994333.233000040054 28999999.953999999911 27869999.971999999136 3938183.054000020027 60318.519419264 2024-01-09T12:27:57.824402+00:00 19994333.225000020117 29000000.037000060081 27870000.059000018984 3936755.898999928962 60318.519430866 2024-01-09T12:27:58.826766+00:00 19994333.225000020117 28999999.971999999136 27870000.052999969572 3935760.154000043869 60318.519442467 2024-01-09T12:27:59.829131+00:00 19994333.231999989599 29000000.007999990135 27869999.939000010490 3942138.024999976158 60318.519454069 2024-01-09T12:28:00.831502+00:00 19994333.227999929339 28999999.998000010848 27869999.979000091553 3938731.943000078201 60318.519465670 2024-01-09T12:28:01.833923+00:00 19994333.231000069529 28999999.996999990195 27870000.043999910355 3936299.004999995232 60318.519477091 2024-01-09T12:28:02.820680+00:00 19994333.228000041097 28999999.973999988288 27869999.940000060946 3936505.998999952804 60318.519488874 2024-01-09T12:28:03.838725+00:00 19994333.225999951363 28999999.996000021696 27870000.000999931246 3939075.965999960899 60318.519500296 2024-01-09T12:28:04.825518+00:00 19994333.228000041097 29000000.035999979824 27870000.054000020027 3932374.981999992859 60318.519511897 2024-01-09T12:28:05.827884+00:00 19994333.233999971300 29000000.006999999285 27869999.937000039965 3941335.985000013839 60318.519523317 2024-01-09T12:28:06.814630+00:00 19994333.227000001818 28999999.997999999672 27870000.067999958992 3935451.078000069130 60318.519535100 2024-01-09T12:28:07.832633+00:00 19994333.225999951363 28999999.975000020117 27869999.991000059992 3939181.919999957085 60318.519546702 2024-01-09T12:28:08.835064+00:00 19994333.235000010580 29000000.002999961376 27870000.016999959946 3938090.060999989975 60318.519558123 2024-01-09T12:28:09.821806+00:00 19994333.223999980837 28999999.995999988168 27869999.947000000626 3937751.014000058174 60318.519569905 2024-01-09T12:28:10.839804+00:00 19994333.229000091553 28999999.992000039667 27870000.050999991596 3933973.896999955177 60318.519581326 2024-01-09T12:28:11.826579+00:00 19994333.228999968618 29000000.034999970347 27869999.975000008941 3940043.049000024796 60318.519592928 2024-01-09T12:28:12.828944+00:00 19994333.227999929339 28999999.946000039577 27869999.962000008672 3939558.976999998093 60318.519604454 2024-01-09T12:28:13.824807+00:00 19994333.228000041097 29000000.053999960423 27870000.056999981403 3937698.977999926079 60318.519616131 2024-01-09T12:28:14.833683+00:00 19994333.231999989599 28999999.970000028610 27869999.941000010818 3933150.976000071038 60318.519627477 2024-01-09T12:28:15.813983+00:00 19994333.230000019073 29000000.011999960989 27870000.072000000626 3940566.980000019073 60318.519639259 2024-01-09T12:28:16.831996+00:00 19994333.225999951363 29000000.013999998569 27870000.005999978632 3934499.158999919891 60318.519650936 2024-01-09T12:28:17.840887+00:00 19994333.231000069529 28999999.998000029474 27869999.946000009775 3934914.918000102043 60318.519662282 2024-01-09T12:28:18.821199+00:00 19994333.225999951363 28999999.978999968618 27869999.994000021368 3936099.000000000000 60318.519674065 2024-01-09T12:28:19.839185+00:00 19994333.228000041097 29000000.037000060081 27870000.011999960989 3936360.979999899864 60318.519685485 2024-01-09T12:28:20.825935+00:00 19994333.230000019073 28999999.975999951363 27869999.962000008672 3937732.986999989022 60318.519697087 2024-01-09T12:28:21.828301+00:00 19994333.229999899864 28999999.988000039011 27870000.037000000477 3939867.027999997139 60318.519708509 2024-01-09T12:28:22.815129+00:00 19994333.228000000119 28999999.993999961764 27869999.952000018209 3936938.036000012886 60318.519720291 2024-01-09T12:28:23.833124+00:00 19994333.225000001490 29000000.011000040919 27870000.048999968916 3933664.999000072014 60318.519731712 2024-01-09T12:28:24.819884+00:00 19994333.232000008225 29000000.016999959946 27869999.962000008672 3938598.120000004768 60318.519743314 2024-01-09T12:28:25.822304+00:00 19994333.229999989271 29000000.014999989420 27870000.069000009447 3936792.972999929916 60318.519755096 2024-01-09T12:28:26.840297+00:00 19994333.227000009269 29000000.001000050455 27869999.976000010967 3939685.893000007141 60318.519766517 2024-01-09T12:28:27.827048+00:00 19994333.230999991298 28999999.955000039190 27869999.967999938875 3942633.978000044823 60318.519778118 2024-01-09T12:28:28.829414+00:00 19994333.228999998420 29000000.007999900728 27870000.000000000000 3938760.062999964226 60318.519789721 2024-01-09T12:28:29.831873+00:00 19994333.227000001818 28999999.985000010580 27870000.027000069618 3936358.963000059128 60318.519801322 2024-01-09T12:28:30.834260+00:00 19994333.228999998420 29000000.020000100136 27869999.983000040054 3941621.929000020027 60318.519812744 2024-01-09T12:28:31.821046+00:00 19994333.231000009924 29000000.012999888510 27870000.040999889374 3936129.986999989022 60318.519824346 2024-01-09T12:28:32.823484+00:00 19994333.225999981165 28999999.995000001043 27870000.005000110716 3941240.019999980927 60318.519835948 2024-01-09T12:28:33.825889+00:00 19994333.228000018746 28999999.995000001043 27869999.977000001818 3937473.056999921799 60318.519847549 2024-01-09T12:28:34.828271+00:00 19994333.229999989271 29000000.030000090599 27869999.989999890327 3938201.027000070084 60318.519859151 2024-01-09T12:28:35.830650+00:00 19994333.231000009924 28999999.965999998152 27869999.976000070572 3937063.924000024796 60318.519870754 2024-01-09T12:28:36.833167+00:00 19994333.227999988943 28999999.993999999017 27869999.995999928564 3932735.043999909889 60318.519882356 2024-01-09T12:28:37.835559+00:00 19994333.229000028223 29000000.008000001311 27870000.024000048637 3941778.012000083923 60318.519893777 2024-01-09T12:28:38.822345+00:00 19994333.229999959469 29000000.017999991775 27869999.955999970436 3937998.862999916077 60318.519905379 2024-01-09T12:28:39.824754+00:00 19994333.224000040442 29000000.017000019550 27870000.041000008583 3940049.064000010025 60318.519916981 2024-01-09T12:28:40.827173+00:00 19994333.231000009924 28999999.942999988794 27870000.009999990463 3941047.032000064850 60318.519928583 2024-01-09T12:28:41.829561+00:00 19994333.228999968618 29000000.048000011593 27869999.965000029653 3939614.027999997139 60318.519940004 2024-01-09T12:28:42.816352+00:00 19994333.227000001818 28999999.995000001043 27870000.042000059038 3942115.067000031006 60318.519951787 2024-01-09T12:28:43.834420+00:00 19994333.231000009924 28999999.970999959856 27869999.958999991417 3936523.903999925125 60318.519963389 2024-01-09T12:28:44.836809+00:00 19994333.229000028223 29000000.032000008970 27870000.058999899775 3942644.932999968994 60318.519974810 2024-01-09T12:28:45.823576+00:00 19994333.225999951363 28999999.993000030518 27870000.037000060081 3938167.090000032913 60318.519986593 2024-01-09T12:28:46.841605+00:00 19994333.231000009924 28999999.977000001818 27869999.950000051409 3938523.993000030983 60318.519998014 2024-01-09T12:28:47.828367+00:00 19994333.231000009924 29000000.015999969095 27869999.980999998748 3941932.064000010025 60318.520009615 2024-01-09T12:28:48.830731+00:00 19994333.228999968618 29000000.034000039101 27870000.006999999285 3940201.934000014793 60318.520021036 2024-01-09T12:28:49.817493+00:00 19994333.224000100046 28999999.932999968529 27869999.912999998778 3939835.008999944199 60318.520032819 2024-01-09T12:28:50.835554+00:00 19994333.231999989599 28999999.989000018686 27870000.098000001162 3936997.973000050057 60318.520044240 2024-01-09T12:28:51.822315+00:00 19994333.227000001818 29000000.082000020891 27870000.004999998957 3936404.004999995232 60318.520055842 2024-01-09T12:28:52.824739+00:00 19994333.227000001818 28999999.927999969572 27869999.988999988884 3940154.067000031006 60318.520067625 2024-01-09T12:28:53.842773+00:00 19994333.231999989599 29000000.071000039577 27870000.025999989361 3938759.949999928009 60318.520079046 2024-01-09T12:28:54.829524+00:00 19994333.228999968618 28999999.971999999136 27869999.983000010252 3940281.957000017166 60318.520090647 2024-01-09T12:28:55.831895+00:00 19994333.225999951363 29000000.008999940008 27869999.974999990314 3936594.049000024796 60318.520102173 2024-01-09T12:28:56.827769+00:00 19994333.230000019073 29000000.001999970526 27870000.023999989033 3939332.934000014793 60318.520113850 2024-01-09T12:28:57.836692+00:00 19994333.228999968618 28999999.984000090510 27869999.979000028223 3939168.095999956131 60318.520125196 2024-01-09T12:28:58.816940+00:00 19994333.229000091553 29000000.009999990463 27870000.041999999434 3937305.011999965180 60318.520136978 2024-01-09T12:28:59.834942+00:00 19994333.229999899864 28999999.988999959081 27869999.978999968618 3939685.902000070084 60318.520148400 2024-01-09T12:29:00.821746+00:00 19994333.231999989599 29000000.004999998957 27869999.986000001431 3935479.039999961853 60318.520160001 2024-01-09T12:29:01.824111+00:00 19994333.223000049591 28999999.981000069529 27869999.962000008672 3938580.152999997139 60318.520171783 2024-01-09T12:29:02.842094+00:00 19994333.231000069529 29000000.042999979109 27870000.013000011444 3932803.820999979973 60318.520183204 2024-01-09T12:29:03.828851+00:00 19994333.229999899864 28999999.946999911219 27870000.018000010401 3935595.031000018120 60318.520194806 2024-01-09T12:29:04.831254+00:00 19994333.225000020117 29000000.013000011444 27870000.001999970526 3930821.078999996185 60318.520206227 2024-01-09T12:29:05.818012+00:00 19994333.228000041097 29000000.012000080198 27870000.005000051111 3937832.996999979019 60318.520218010 2024-01-09T12:29:06.836045+00:00 19994333.233999971300 29000000.011999960989 27870000.021999958903 3938623.907999991905 60318.520229431 2024-01-09T12:29:07.822810+00:00 19994333.225999951363 29000000.009999990463 27869999.955000039190 3934714.001000047196 60318.520241032 2024-01-09T12:29:08.825173+00:00 19994333.226000070572 28999999.995000001043 27869999.996999979019 3932816.064000010025 60318.520252633 2024-01-09T12:29:09.827533+00:00 19994333.233999971300 28999999.975000020117 27869999.993999961764 3936962.879999995232 60318.520264235 2024-01-09T12:29:10.829923+00:00 19994333.226000070572 29000000.026999950409 27870000.050999999046 3944213.108999968041 60318.520275837 2024-01-09T12:29:11.832334+00:00 19994333.230999950320 28999999.983999971300 27869999.957000020891 3939730.853000044823 60318.520287258 2024-01-09T12:29:12.819081+00:00 19994333.225999951363 29000000.006000000983 27870000.031000021845 3935926.110999941826 60318.520299041 2024-01-09T12:29:13.837097+00:00 19994333.230000019073 28999999.965999998152 27870000.016000028700 3938042.172999978065 60318.520310462 2024-01-09T12:29:14.823878+00:00 19994333.227000001818 29000000.019999999553 27869999.932999968529 3935433.892000079155 60318.520322063 2024-01-09T12:29:15.826250+00:00 19994333.231999989599 29000000.002999991179 27870000.019999980927 3941246.935999989975 60318.520333664 2024-01-09T12:29:16.828618+00:00 19994333.228000000119 29000000.019000008702 27870000.054000020027 3940784.937000035774 60318.520345266 2024-01-09T12:29:17.831008+00:00 19994333.225999999791 28999999.975999981165 27869999.953999999911 3936305.048999906052 60318.520356688 2024-01-09T12:29:18.817868+00:00 19994333.231999989599 29000000.005000028759 27870000.019999980927 3937464.022000073921 60318.520368471 2024-01-09T12:29:19.835857+00:00 19994333.228000000119 28999999.978999998420 27869999.945999979973 3940663.941999911796 60318.520380072 2024-01-09T12:29:20.838263+00:00 19994333.230000000447 29000000.027999971062 27870000.036000009626 3939026.061000109185 60318.520391494 2024-01-09T12:29:21.825046+00:00 19994333.225000008941 28999999.992000039667 27870000.011999960989 3939849.930999993812 60318.520403095 2024-01-09T12:29:22.827411+00:00 19994333.231999989599 29000000.008999999613 27869999.998000029474 3936706.000999927986 60318.520414697 2024-01-09T12:29:23.829791+00:00 19994333.227999988943 28999999.977999988943 27869999.971999999136 3936386.070999979973 60318.520426298 2024-01-09T12:29:24.832187+00:00 19994333.227000001818 28999999.971999999136 27870000.021000031382 3941862.023000001907 60318.520437720 2024-01-09T12:29:25.819053+00:00 19994333.231000009924 29000000.020999971777 27869999.991999980062 3941845.925999999046 60318.520449503 2024-01-09T12:29:26.837060+00:00 19994333.226000010967 29000000.022999998182 27870000.019999999553 3940371.096000074875 60318.520460924 2024-01-09T12:29:27.823846+00:00 19994333.231999989599 29000000.035000029951 27870000.054000008851 3941121.952000021935 60318.520472526 2024-01-09T12:29:28.826228+00:00 19994333.229999989271 28999999.958000000566 27869999.922999989241 3936562.013999938965 60318.520484127 2024-01-09T12:29:29.828605+00:00 19994333.227999988943 29000000.037000000477 27870000.038000021130 3936390.018000007141 60318.520495729 2024-01-09T12:29:30.830967+00:00 19994333.224000040442 28999999.988000039011 27869999.991999980062 3936641.888000010978 60318.520507330 2024-01-09T12:29:31.833339+00:00 19994333.231000009924 28999999.967000011355 27869999.999000009149 3934438.151999949943 60318.520518751 2024-01-09T12:29:32.820109+00:00 19994333.228999968618 28999999.989999890327 27869999.945999979973 3935460.933000088204 60318.520530534 2024-01-09T12:29:33.838101+00:00 19994333.229000028223 29000000.029000040144 27870000.080000009388 3936234.021999955177 60318.520541955 2024-01-09T12:29:34.824878+00:00 19994333.226000010967 29000000.003999948502 27869999.974000010639 3939184.978999971878 60318.520553556 2024-01-09T12:29:35.827277+00:00 19994333.234999950975 28999999.984000090510 27869999.981999989599 3936575.944000006188 60318.520565083 2024-01-09T12:29:36.823142+00:00 19994333.224000040442 29000000.016999959946 27870000.008999999613 3937957.062999964226 60318.520576759 2024-01-09T12:29:37.832018+00:00 19994333.231000009924 28999999.998000029474 27869999.995000001043 3933833.047000051010 60318.520588361 2024-01-09T12:29:38.834402+00:00 19994333.229999959469 28999999.977000001818 27869999.983999971300 3934008.952999948990 60318.520599888 2024-01-09T12:29:39.830349+00:00 19994333.226000010967 29000000.016999959946 27870000.018999990076 3934457.961000084877 60318.520611565 2024-01-09T12:29:40.839236+00:00 19994333.227999988943 29000000.016000028700 27870000.061000049114 3932763.958999990951 60318.520622911 2024-01-09T12:29:41.819537+00:00 19994333.229000028223 29000000.004999998957 27869999.923999968916 3933457.067000031006 60318.520634694 2024-01-09T12:29:42.837557+00:00 19994333.225999951363 28999999.975999951363 27870000.044000029564 3933879.079999924172 60318.520646115 2024-01-09T12:29:43.824297+00:00 19994333.231000069529 28999999.992000099272 27869999.876999970526 3933923.994000076782 60318.520657716 2024-01-09T12:29:44.826659+00:00 19994333.230000019073 29000000.024999979883 27870000.111000061035 3934161.933999896049 60318.520669137 2024-01-09T12:29:45.813402+00:00 19994333.229999899864 28999999.957999940962 27869999.980999950320 3933898.015000104904 60318.520680919 2024-01-09T12:29:46.831438+00:00 19994333.227000001818 28999999.995000001043 27869999.942999958992 3932674.982999920845 60318.520692521 2024-01-09T12:29:47.833802+00:00 19994333.230000019073 29000000.021000031382 27870000.039000030607 3932784.069000006188 60318.520703942 2024-01-09T12:29:48.820573+00:00 19994333.229000091553 29000000.022999998182 27870000.044999960810 3934083.868999999948 60318.520715725 2024-01-09T12:29:49.838591+00:00 19994333.229999899864 28999999.997999999672 27870000.034000039101 3933157.121999999974 60318.520727145 2024-01-09T12:29:50.825334+00:00 19994333.229000091553 29000000.006999999285 27869999.978999968618 3935917.910999999847 60318.520738747 2024-01-09T12:29:51.827702+00:00 19994333.230999950320 28999999.970000009984 27869999.999000068754 3934966.978999997955 60318.520750348 2024-01-09T12:29:52.830090+00:00 19994333.225000020117 28999999.993000000715 27869999.949999928474 3934417.061000001151 60318.520761950 2024-01-09T12:29:53.832501+00:00 19994333.230999950320 29000000.014999989420 27870000.026000019163 3937077.024000000209 60318.520773371 2024-01-09T12:29:54.819250+00:00 19994333.227000001818 29000000.013999998569 27870000.016999959946 3935966.955000001937 60318.520784973 2024-01-09T12:29:55.821670+00:00 19994333.227000001818 29000000.003000020981 27869999.974000100046 3933999.030999999028 60318.520796755 2024-01-09T12:29:56.839680+00:00 19994333.228000041097 28999999.995000001043 27870000.001999970526 3934627.068999997806 60318.520808176 2024-01-09T12:29:57.826437+00:00 19994333.231999989599 28999999.976000010967 27869999.990999940783 3936606.869000003207 60318.520819778 2024-01-09T12:29:58.828825+00:00 19994333.227000001818 28999999.996999979019 27869999.999000068754 3934849.044999993872 60318.520831380 2024-01-09T12:29:59.831227+00:00 19994333.228999968618 29000000.015999969095 27870000.044999960810 3935923.063000001013 60318.520842982 2024-01-09T12:30:00.833629+00:00 19994333.233000040054 29000000.011000040919 27869999.981000069529 3936180.983000002801 60318.520854402 2024-01-09T12:30:01.820373+00:00 19994333.225999951363 28999999.988999959081 27869999.977000001818 3931644.009999997914 60318.520866004 2024-01-09T12:30:02.822773+00:00 19994333.228000041097 28999999.998000029474 27869999.965999960899 3931829.008000000846 60318.520877606 2024-01-09T12:30:03.825181+00:00 19994333.230000019073 29000000.037999991328 27870000.018000010401 3931726.883000000846 60318.520889208 2024-01-09T12:30:04.827544+00:00 19994333.227000001818 28999999.962999999523 27869999.995000001043 3930727.969000004232 60318.520900809 2024-01-09T12:30:05.829909+00:00 19994333.230000019073 29000000.000999990851 27870000.035000000149 3930075.060999989975 60318.520912411 2024-01-09T12:30:06.832275+00:00 19994333.227999929339 28999999.983000040054 27869999.967999991030 3940808.054000005126 60318.520924013 2024-01-09T12:30:07.834693+00:00 19994333.230000019073 29000000.011000040919 27870000.069000009447 3932001.912000000011 60318.520935433 2024-01-09T12:30:08.821436+00:00 19994333.228000041097 29000000.016999959946 27869999.940000008792 3932665.041999996174 60318.520947216 2024-01-09T12:30:09.839488+00:00 19994333.228000000119 28999999.980000019073 27869999.977999988943 3934515.016000003088 60318.520958637 2024-01-09T12:30:10.826279+00:00 19994333.230000000447 28999999.995000001043 27870000.032000008970 3936407.979000002146 60318.520970239 2024-01-09T12:30:11.828646+00:00 19994333.225000001490 29000000.020999908447 27869999.977999988943 3933634.079999998212 60318.520981660 2024-01-09T12:30:12.815383+00:00 19994333.232999999076 28999999.980000019073 27870000.072000000626 3932747.898000001907 60318.520993442 2024-01-09T12:30:13.833384+00:00 19994333.228999998420 29000000.019000049680 27869999.951000031084 3937165.037000000011 60318.521005044 2024-01-09T12:30:14.835820+00:00 19994333.228999998420 28999999.975999951363 27870000.035999950022 3933770.966999993194 60318.521016465 2024-01-09T12:30:15.822579+00:00 19994333.223999988288 29000000.024000048637 27869999.959000051022 3933856.038000002969 60318.521028248 2024-01-09T12:30:16.840611+00:00 19994333.233000010252 28999999.972999930382 27869999.940999981016 3931790.929000005126 60318.521039669 2024-01-09T12:30:17.827382+00:00 19994333.225999981165 29000000.004000071436 27870000.068000018597 3934375.946999996901 60318.521051270 2024-01-09T12:30:18.829772+00:00 19994333.228000018746 29000000.034999970347 27870000.024999979883 3933947.089000002015 60318.521062797 2024-01-09T12:30:19.825658+00:00 19994333.231000009924 28999999.973000049591 27869999.969999969006 3933440.053000003099 60318.521074474 2024-01-09T12:30:20.834569+00:00 19994333.228999998420 29000000.022999998182 27869999.981000009924 3931004.949000000954 60318.521085820 2024-01-09T12:30:21.814879+00:00 19994333.227000001818 28999999.987999919802 27870000.053000029176 3932291.019999995828 60318.521097603 2024-01-09T12:30:22.832892+00:00 19994333.229999989271 28999999.981000069529 27869999.985999941826 3932622.073000013828 60318.521109281 2024-01-09T12:30:23.841874+00:00 19994333.227999988943 29000000.011999960989 27870000.011000040919 3933951.906999974977 60318.521120626 2024-01-09T12:30:24.822135+00:00 19994333.228000041097 29000000.019999980927 27869999.990000009537 3935504.012000023853 60318.521132409 2024-01-09T12:30:25.840155+00:00 19994333.228999968618 28999999.998000029474 27870000.006999969482 3933383.008999974001 60318.521143830 2024-01-09T12:30:26.826921+00:00 19994333.232999980450 28999999.989999998361 27869999.966000080109 3938892.975000023842 60318.521155432 2024-01-09T12:30:27.829322+00:00 19994333.226000010967 29000000.000999998301 27870000.020999908447 3931709.003999977838 60318.521166854 2024-01-09T12:30:28.816150+00:00 19994333.230000019073 29000000.015000000596 27869999.988000039011 3933036.062000005972 60318.521178636 2024-01-09T12:30:29.834159+00:00 19994333.227000001818 28999999.952999990433 27869999.996000051498 3933211.949000000954 60318.521190058 2024-01-09T12:30:30.820953+00:00 19994333.228999968618 29000000.015000000596 27869999.949999928474 3938349.027000010014 60318.521201659 2024-01-09T12:30:31.823335+00:00 19994333.229000028223 29000000.015999998897 27870000.004999998957 3936839.021999984980 60318.521213441 2024-01-09T12:30:32.841328+00:00 19994333.231000009924 29000000.023999989033 27870000.032000061125 3938694.932000011206 60318.521224862 2024-01-09T12:30:33.828074+00:00 19994333.227999988943 28999999.985000010580 27870000.077000018209 3933858.092000008095 60318.521236464 2024-01-09T12:30:34.830476+00:00 19994333.227000001818 28999999.991999980062 27869999.965999960899 3934316.961999983061 60318.521247885 2024-01-09T12:30:35.817296+00:00 19994333.229999959469 29000000.004000011832 27870000.001999970526 3936616.997000008821 60318.521259668 2024-01-09T12:30:36.835288+00:00 19994333.226000070572 29000000.005999978632 27869999.973000049591 3937483.900999993086 60318.521271089 2024-01-09T12:30:37.822072+00:00 19994333.228999968618 28999999.980000019073 27870000.011999960989 3933435.099000006914 60318.521282691 2024-01-09T12:30:38.824457+00:00 19994333.230999950320 29000000.004999998957 27869999.911999940872 3937659.006999998819 60318.521294292 2024-01-09T12:30:39.826818+00:00 19994333.231000069529 29000000.009999990463 27870000.063000079244 3935115.027000010014 60318.521305894 2024-01-09T12:30:40.829182+00:00 19994333.225999951363 29000000.004999998957 27869999.985000010580 3936552.929999976885 60318.521317314 2024-01-09T12:30:41.815931+00:00 19994333.228000041097 28999999.987000048161 27869999.990000009537 3936865.894000024069 60318.521328916 2024-01-09T12:30:42.818362+00:00 19994333.230000019073 29000000.017999950796 27870000.122999910265 3939062.039999992121 60318.521340698 2024-01-09T12:30:43.836355+00:00 19994333.227000001818 28999999.958000000566 27869999.864000000060 3932423.023999989033 60318.521352120 2024-01-09T12:30:44.823168+00:00 19994333.230999950320 29000000.024000048637 27870000.062000010163 3939702.039000004996 60318.521363722 2024-01-09T12:30:45.825558+00:00 19994333.227000001818 29000000.018000010401 27869999.993999999017 3939101.995999991894 60318.521375324 2024-01-09T12:30:46.827950+00:00 19994333.227000001818 28999999.971999999136 27869999.938999999315 3934895.985000013839 60318.521386925 2024-01-09T12:30:47.830356+00:00 19994333.231000069529 28999999.986999988556 27870000.040999989957 3936811.990999997128 60318.521398346 2024-01-09T12:30:48.817117+00:00 19994333.231999989599 28999999.995000001043 27869999.974000010639 3939271.995999991894 60318.521410129 2024-01-09T12:30:49.835163+00:00 19994333.225000020117 29000000.026000019163 27870000.037000000477 3937261.075000017881 60318.521421550 2024-01-09T12:30:50.821925+00:00 19994333.228999968618 28999999.987999919802 27870000.030999988317 3937019.024999976158 60318.521433152 2024-01-09T12:30:51.824376+00:00 19994333.230000019073 29000000.064000010490 27870000.013999998569 3938309.999000012875 60318.521444754 2024-01-09T12:30:52.826753+00:00 19994333.227000001818 28999999.944000009447 27869999.968999978155 3935819.905999987852 60318.521456355 2024-01-09T12:30:53.829116+00:00 19994333.227999929339 28999999.996000051498 27869999.971000019461 3935937.969999998808 60318.521467957 2024-01-09T12:30:54.831506+00:00 19994333.230000019073 29000000.031999949366 27870000.008999999613 3940456.947000027169 60318.521479378 2024-01-09T12:30:55.818296+00:00 19994333.228999968618 28999999.988999959081 27870000.000000000000 3940097.150000005960 60318.521491162 2024-01-09T12:30:56.836366+00:00 19994333.228000041097 28999999.988000039011 27870000.018999990076 3936502.961999952793 60318.521502582 2024-01-09T12:30:57.823133+00:00 19994333.228000041097 28999999.991000059992 27869999.962999999523 3932188.925999999046 60318.521514185 2024-01-09T12:30:58.825578+00:00 19994333.230999950320 29000000.013999938965 27869999.975000020117 3937843.076000034809 60318.521525711 2024-01-09T12:30:59.821461+00:00 19994333.225999951363 28999999.958000060171 27870000.059000018984 3936031.920000017155 60318.521537388 2024-01-09T12:31:00.830346+00:00 19994333.235000010580 29000000.054999951273 27870000.025999959558 3938057.066999971867 60318.521548990 2024-01-09T12:31:01.832722+00:00 19994333.226000070572 28999999.962000008672 27869999.957000020891 3937397.070999979973 60318.521560517 2024-01-09T12:31:02.828627+00:00 19994333.225999951363 29000000.004999998957 27870000.029999971390 3936838.930000007153 60318.521572194 2024-01-09T12:31:03.837557+00:00 19994333.228999998420 29000000.004999998957 27869999.966000080109 3935336.091000020970 60318.521583539 2024-01-09T12:31:04.817809+00:00 19994333.234000001103 29000000.015000000596 27869999.985999941826 3932465.943000019062 60318.521595323 2024-01-09T12:31:05.835853+00:00 19994333.223000001162 28999999.995999988168 27869999.990000009537 3936336.947999954224 60318.521606743 2024-01-09T12:31:06.822602+00:00 19994333.231999989599 28999999.986999999732 27870000.016999959946 3935250.036000012886 60318.521618345 2024-01-09T12:31:07.824968+00:00 19994333.228000000119 29000000.001999989152 27870000.050000071526 3934017.087999999989 60318.521629765 2024-01-09T12:31:08.811712+00:00 19994333.227000001818 29000000.033000018448 27869999.962999939919 3936692.883000016212 60318.521641548 2024-01-09T12:31:09.829712+00:00 19994333.230999991298 28999999.995000001043 27870000.024000048637 3935462.125000000000 60318.521653150 2024-01-09T12:31:10.832127+00:00 19994333.228999998420 28999999.984999980778 27869999.972999930382 3933081.879000008106 60318.521664571 2024-01-09T12:31:11.818883+00:00 19994333.226000010967 28999999.988000009209 27869999.998000029474 3932119.064999998081 60318.521676353 2024-01-09T12:31:12.836925+00:00 19994333.228999998420 29000000.034000009298 27870000.049000021070 3931879.943000019062 60318.521687774 2024-01-09T12:31:13.823670+00:00 19994333.234000001103 28999999.967999991030 27869999.924999948591 3933186.002999960911 60318.521699375 2024-01-09T12:31:14.826032+00:00 19994333.224999990314 29000000.011999960989 27870000.016000028700 3931957.032000004780 60318.521710977 2024-01-09T12:31:15.828399+00:00 19994333.228000018746 28999999.975000020117 27870000.037999991328 3935166.911000012886 60318.521722579 2024-01-09T12:31:16.830820+00:00 19994333.231999989599 29000000.037999991328 27869999.948000069708 3933926.997999966145 60318.521734000 2024-01-09T12:31:17.817637+00:00 19994333.227000001818 29000000.012000020593 27870000.047999981791 3934949.115000010002 60318.521745602 2024-01-09T12:31:18.820018+00:00 19994333.228999968618 28999999.986000001431 27870000.000000000000 3935686.975000023842 60318.521757385 2024-01-09T12:31:19.838036+00:00 19994333.228000041097 29000000.014999989420 27869999.975999951363 3932665.006999969017 60318.521768806 2024-01-09T12:31:20.824794+00:00 19994333.227000001818 28999999.962999999523 27869999.940000060946 3931646.958000003826 60318.521780407 2024-01-09T12:31:21.827165+00:00 19994333.228999968618 29000000.010000050068 27870000.074999999255 3939913.989000021946 60318.521792009 2024-01-09T12:31:22.829547+00:00 19994333.227999988943 28999999.998999949545 27869999.958000000566 3934611.035000026226 60318.521803610 2024-01-09T12:31:23.831957+00:00 19994333.231000009924 28999999.996000051498 27870000.055999990553 3940621.969999969006 60318.521815032 2024-01-09T12:31:24.818759+00:00 19994333.227000001818 29000000.001999970526 27869999.997999999672 3936191.128000020981 60318.521826634 2024-01-09T12:31:25.821141+00:00 19994333.227000001818 29000000.009999990463 27870000.000000000000 3934025.903999983799 60318.521838236 2024-01-09T12:31:26.823566+00:00 19994333.235000010580 28999999.993999961764 27869999.976000010967 3938757.999000012875 60318.521849838 2024-01-09T12:31:27.825962+00:00 19994333.225000020117 29000000.012000080198 27869999.988999988884 3934954.956999958027 60318.521861439 2024-01-09T12:31:28.828335+00:00 19994333.228999968618 28999999.966999888420 27870000.018000010401 3934670.055000007153 60318.521873041 2024-01-09T12:31:29.830702+00:00 19994333.228999968618 28999999.998000029474 27869999.958000000566 3937177.022000014782 60318.521884643 2024-01-09T12:31:30.833099+00:00 19994333.228000041097 29000000.007000088692 27870000.039999991655 3938991.027000010014 60318.521896063 2024-01-09T12:31:31.819878+00:00 19994333.225999951363 29000000.016999959946 27870000.032999988645 3936874.908999979030 60318.521907665 2024-01-09T12:31:32.822248+00:00 19994333.231000069529 28999999.983000040054 27869999.976000010967 3933567.046000003815 60318.521919267 2024-01-09T12:31:33.824668+00:00 19994333.230999950320 28999999.973999980837 27870000.032999988645 3935275.974000037182 60318.521930869 2024-01-09T12:31:34.827038+00:00 19994333.227000001818 29000000.041000008583 27869999.987999979407 3937119.086999952793 60318.521942289 2024-01-09T12:31:35.813778+00:00 19994333.231999989599 28999999.993999961764 27870000.031000021845 3940399.828000009060 60318.521954072 2024-01-09T12:31:36.831791+00:00 19994333.225000020117 29000000.004999998957 27869999.967000011355 3938030.049000024796 60318.521965673 2024-01-09T12:31:37.834179+00:00 19994333.227000001818 28999999.988999959081 27870000.004000011832 3938853.997999966145 60318.521977094 2024-01-09T12:31:38.820958+00:00 19994333.231000069529 28999999.967000011355 27869999.975000020117 3937769.018000007141 60318.521988877 2024-01-09T12:31:39.838955+00:00 19994333.230999950320 29000000.021000031382 27869999.956999961287 3939234.997000039089 60318.522000298 2024-01-09T12:31:40.825749+00:00 19994333.225999951363 29000000.002000000328 27870000.057000041008 3931691.053999959957 60318.522011899 2024-01-09T12:31:41.828123+00:00 19994333.229000091553 29000000.026000000536 27869999.970000028610 3938209.997000039089 60318.522023425 2024-01-09T12:31:42.823980+00:00 19994333.230999950320 28999999.999000009149 27870000.036999940872 3939304.940999985207 60318.522035102 2024-01-09T12:31:43.832845+00:00 19994333.228999968618 29000000.044999990612 27869999.986999988556 3933097.041000009049 60318.522046448 2024-01-09T12:31:44.813092+00:00 19994333.225000020117 28999999.973000019789 27870000.011000040919 3935281.037999988068 60318.522058231 2024-01-09T12:31:45.831144+00:00 19994333.233000040054 28999999.986000001431 27869999.949000000954 3938536.978999971878 60318.522069908 2024-01-09T12:31:46.840037+00:00 19994333.225999951363 29000000.011999990791 27870000.044000029564 3937078.084000051022 60318.522081254 2024-01-09T12:31:47.820346+00:00 19994333.227000001818 28999999.984000001103 27870000.074000000954 3939625.935999989975 60318.522093036 2024-01-09T12:31:48.838349+00:00 19994333.231000069529 28999999.978999998420 27869999.977999929339 3938875.914999961853 60318.522104457 2024-01-09T12:31:49.825094+00:00 19994333.231999989599 29000000.031999979168 27869999.932999968529 3940080.059000014793 60318.522116059 2024-01-09T12:31:50.827473+00:00 19994333.223999980837 28999999.993000030518 27870000.011000040919 3937478.045000017155 60318.522127480 2024-01-09T12:31:51.814274+00:00 19994333.231999989599 28999999.986999988556 27869999.985000010580 3940948.948000013828 60318.522139263 2024-01-09T12:31:52.832328+00:00 19994333.228999968618 28999999.995000001043 27869999.993000030518 3934571.017999947071 60318.522150684 2024-01-09T12:31:53.819084+00:00 19994333.226000070572 29000000.005999978632 27870000.014999989420 3941095.938000022899 60318.522162286 2024-01-09T12:31:54.821525+00:00 19994333.227999929339 28999999.968999978155 27869999.988999959081 3938429.022000014782 60318.522174069 2024-01-09T12:31:55.839514+00:00 19994333.230000019073 29000000.027000010014 27869999.993000030518 3937213.038999975193 60318.522185489 2024-01-09T12:31:56.826258+00:00 19994333.227000001818 29000000.021000031382 27870000.034000039101 3940657.090000032913 60318.522197091 2024-01-09T12:31:57.828624+00:00 19994333.234999999404 28999999.992999970913 27869999.974999900907 3933318.944000006188 60318.522208512 2024-01-09T12:31:58.815429+00:00 19994333.227000009269 29000000.005000051111 27870000.065000060946 3938987.028999983799 60318.522220294 2024-01-09T12:31:59.833434+00:00 19994333.225999999791 28999999.983999971300 27869999.922999981791 3934870.870999991894 60318.522231715 2024-01-09T12:32:00.820195+00:00 19994333.228000000119 28999999.988999959081 27869999.942999999970 3933727.055000007153 60318.522243317 2024-01-09T12:32:01.822612+00:00 19994333.234000001103 29000000.007000088692 27870000.051000010222 3935435.092000008095 60318.522254919 2024-01-09T12:32:02.824989+00:00 19994333.226999979466 29000000.005999919027 27870000.043999999762 3935739.863999962807 60318.522266520 2024-01-09T12:32:03.827355+00:00 19994333.225000020117 29000000.024999979883 27869999.962000001222 3936852.204999982845 60318.522278122 2024-01-09T12:32:04.829717+00:00 19994333.230999980122 28999999.962000008672 27869999.982999999076 3935471.804000020027 60318.522289724 2024-01-09T12:32:05.832132+00:00 19994333.228000018746 29000000.037999991328 27870000.039000000805 3933434.991999983788 60318.522301326 2024-01-09T12:32:06.834537+00:00 19994333.227999988943 28999999.971999999136 27869999.986999988556 3935867.110000013839 60318.522312746 2024-01-09T12:32:07.821275+00:00 19994333.228999998420 29000000.001000050455 27870000.010000020266 3936431.939000010025 60318.522324348 2024-01-09T12:32:08.823699+00:00 19994333.230000019073 28999999.983999971300 27870000.026999980211 3932860.960000038147 60318.522335950 2024-01-09T12:32:09.826089+00:00 19994333.226000010967 28999999.983000040054 27869999.962000008672 3934363.039999961853 60318.522347552 2024-01-09T12:32:10.828462+00:00 19994333.229999959469 29000000.024000048637 27869999.975000020117 3934612.909999967087 60318.522358972 2024-01-09T12:32:11.815204+00:00 19994333.230000019073 29000000.011999960989 27870000.014999989420 3935235.067000031006 60318.522370755 2024-01-09T12:32:12.833202+00:00 19994333.227000001818 28999999.995999928564 27870000.006999969482 3941086.978999971878 60318.522382176 2024-01-09T12:32:13.820017+00:00 19994333.230000019073 29000000.011000040919 27870000.008000019938 3936425.053000092972 60318.522393778 2024-01-09T12:32:14.822403+00:00 19994333.228999968618 28999999.981999989599 27869999.949000000954 3934045.960999966133 60318.522405380 2024-01-09T12:32:15.824851+00:00 19994333.227999988943 28999999.998000029474 27870000.029999971390 3937585.042999982834 60318.522416982 2024-01-09T12:32:16.827213+00:00 19994333.227000001818 28999999.988999959081 27870000.061000049114 3936834.026999949943 60318.522428583 2024-01-09T12:32:17.829575+00:00 19994333.234000030905 28999999.997999999672 27869999.904999971390 3938825.942000031006 60318.522440004 2024-01-09T12:32:18.816314+00:00 19994333.230000019073 29000000.024999998510 27869999.989999949932 3937159.046000003815 60318.522451786 2024-01-09T12:32:19.834330+00:00 19994333.224999960512 28999999.985999990255 27870000.071000099182 3930400.921000003815 60318.522463207 2024-01-09T12:32:20.821098+00:00 19994333.229000028223 28999999.990000009537 27869999.986999988556 3935218.001000047196 60318.522474809 2024-01-09T12:32:21.823486+00:00 19994333.227000001818 29000000.003999989480 27869999.967999938875 3937525.947999954224 60318.522486336 2024-01-09T12:32:22.819425+00:00 19994333.228999968618 29000000.013999998569 27870000.081000089645 3935494.077999948990 60318.522498013 2024-01-09T12:32:23.828299+00:00 19994333.231999989599 29000000.028000000864 27870000.019999980927 3939217.045000075828 60318.522509614 2024-01-09T12:32:24.830695+00:00 19994333.227000001818 28999999.967000011355 27869999.962999939919 3934155.995999931823 60318.522521141 2024-01-09T12:32:25.826555+00:00 19994333.228999968618 29000000.011000011116 27869999.955000039190 3936680.979000092018 60318.522532817 2024-01-09T12:32:26.835432+00:00 19994333.230000019073 29000000.052000019699 27870000.049000021070 3938061.916000009049 60318.522544163 2024-01-09T12:32:27.815702+00:00 19994333.228000041097 28999999.947999950498 27869999.968999978155 3934525.041000009049 60318.522555945 2024-01-09T12:32:28.833691+00:00 19994333.227000001818 28999999.981999989599 27870000.057999968529 3936312.098999977112 60318.522567367 2024-01-09T12:32:29.820505+00:00 19994333.228999968618 29000000.039000030607 27869999.952000018209 3936305.908999919891 60318.522578969 2024-01-09T12:32:30.822868+00:00 19994333.231000069529 28999999.964999970049 27869999.949999928474 3940830.024000049103 60318.522590570 2024-01-09T12:32:31.825233+00:00 19994333.224999900907 29000000.006000038236 27869999.965000029653 3936450.075000048149 60318.522602171 2024-01-09T12:32:32.827598+00:00 19994333.233000040054 29000000.005999978632 27870000.082000020891 3937512.923999906052 60318.522613773 2024-01-09T12:32:33.829992+00:00 19994333.225000020117 28999999.977000001818 27869999.995000001043 3933051.944000006188 60318.522625194 2024-01-09T12:32:34.816798+00:00 19994333.227999929339 29000000.006999969482 27870000.034000039101 3932746.022000073921 60318.522636977 2024-01-09T12:32:35.834807+00:00 19994333.230000019073 29000000.022000070661 27869999.985999941826 3937935.015999913216 60318.522648398 2024-01-09T12:32:36.821626+00:00 19994333.231000069529 29000000.037999991328 27870000.072000030428 3939495.083999990951 60318.522660000 2024-01-09T12:32:37.824014+00:00 19994333.227000001818 28999999.968999978155 27869999.904000040144 3936080.948000072967 60318.522671602 2024-01-09T12:32:38.826383+00:00 19994333.227999929339 28999999.983999971300 27869999.995999999344 3933878.090000032913 60318.522683203 2024-01-09T12:32:39.828752+00:00 19994333.228000041097 29000000.016999959946 27870000.052999999374 3934554.884999989998 60318.522694624 2024-01-09T12:32:40.815509+00:00 19994333.231999989599 29000000.025000099093 27869999.947999998927 3936069.987999916077 60318.522706226 2024-01-09T12:32:41.817958+00:00 19994333.225999951363 28999999.934999939054 27869999.956999998540 3935748.037999988068 60318.522718009 2024-01-09T12:32:42.835948+00:00 19994333.230000019073 29000000.016000028700 27870000.079000011086 3936224.046000003815 60318.522729430 2024-01-09T12:32:43.822744+00:00 19994333.229000091553 29000000.000000000000 27869999.987999979407 3931135.928000092972 60318.522741032 2024-01-09T12:32:44.825139+00:00 19994333.227999929339 28999999.998000029474 27869999.989000018686 3937084.949999928009 60318.522752633 2024-01-09T12:32:45.827506+00:00 19994333.228000041097 28999999.981999989599 27870000.013999998569 3938449.058000088204 60318.522764235 2024-01-09T12:32:46.829880+00:00 19994333.228999968618 29000000.021999958903 27870000.005999978632 3935311.908999919891 60318.522775656 2024-01-09T12:32:47.816683+00:00 19994333.227000001818 29000000.027000069618 27869999.960999999195 3933947.031000018120 60318.522787258 2024-01-09T12:32:48.819099+00:00 19994333.230000019073 28999999.992999911308 27870000.060999989510 3938534.993999958038 60318.522798860 2024-01-09T12:32:49.821486+00:00 19994333.235000010580 28999999.976000070572 27869999.938000019640 3931770.117000102997 60318.522810462 2024-01-09T12:32:50.823937+00:00 19994333.221999999136 29000000.018999930471 27870000.004999998957 3934692.018999934196 60318.522822064 2024-01-09T12:32:51.826327+00:00 19994333.228999998420 29000000.009000059217 27870000.065000001341 3934029.917999982834 60318.522833666 2024-01-09T12:32:52.828738+00:00 19994333.230000000447 28999999.990999940783 27869999.929000020027 3937736.963000059128 60318.522845267 2024-01-09T12:32:53.831118+00:00 19994333.228000011295 28999999.978000041097 27869999.981000009924 3932313.082000017166 60318.522856689 2024-01-09T12:32:54.817891+00:00 19994333.229999989271 29000000.046000000089 27870000.027000010014 3937162.037999988068 60318.522868471 2024-01-09T12:32:55.835900+00:00 19994333.228999998420 29000000.008999999613 27869999.993999961764 3939775.936999917030 60318.522879892 2024-01-09T12:32:56.822648+00:00 19994333.228000018746 28999999.962999988347 27869999.983000040054 3932826.017000079155 60318.522891494 2024-01-09T12:32:57.825076+00:00 19994333.227000001818 29000000.015999998897 27870000.047999981791 3931539.062999964226 60318.522902914 2024-01-09T12:32:58.811820+00:00 19994333.234000001103 29000000.002000000328 27869999.993999961764 3936471.947999954224 60318.522914697 2024-01-09T12:32:59.829821+00:00 19994333.227999988943 28999999.965999990702 27870000.003000020981 3940521.989000082016 60318.522926298 2024-01-09T12:33:00.832191+00:00 19994333.226000010967 29000000.043000008911 27869999.958999991417 3936688.894999980927 60318.522937720 2024-01-09T12:33:01.818980+00:00 19994333.227999988943 28999999.963999990374 27870000.036000009626 3934507.108999968041 60318.522949503 2024-01-09T12:33:02.837027+00:00 19994333.235000010580 28999999.973000019789 27869999.962000008672 3933415.927999972831 60318.522960924 2024-01-09T12:33:03.823792+00:00 19994333.226000010967 29000000.062999960035 27870000.088999990374 3936734.021000028122 60318.522972526 2024-01-09T12:33:04.826244+00:00 19994333.226000010967 28999999.950000051409 27869999.934000018984 3935856.067000031006 60318.522984053 2024-01-09T12:33:05.822131+00:00 19994333.229999959469 29000000.018999990076 27870000.019999980927 3931577.870000004768 60318.522995729 2024-01-09T12:33:06.831020+00:00 19994333.228000041097 29000000.004999998957 27870000.022000070661 3935107.113000034820 60318.523007075 2024-01-09T12:33:07.811285+00:00 19994333.228999968618 28999999.985000010580 27869999.965999960899 3936516.077999948990 60318.523018858 2024-01-09T12:33:08.829337+00:00 19994333.230000019073 28999999.994999948889 27869999.973999980837 3933310.906999946106 60318.523030536 2024-01-09T12:33:09.838285+00:00 19994333.227000001818 29000000.031000021845 27870000.021000031382 3936529.969000101089 60318.523041882 2024-01-09T12:33:10.818547+00:00 19994333.227999988943 28999999.981999989599 27870000.000000000000 3934587.069999932777 60318.523053664 2024-01-09T12:33:11.836600+00:00 19994333.230000019073 29000000.025000039488 27870000.052999969572 3933863.902000070084 60318.523065085 2024-01-09T12:33:12.823343+00:00 19994333.227999988943 28999999.991999920458 27870000.001999970526 3939244.061999917030 60318.523076687 2024-01-09T12:33:13.825705+00:00 19994333.227000001818 28999999.970000028610 27869999.950000051409 3937176.944000006188 60318.523088107 2024-01-09T12:33:14.812445+00:00 19994333.232999980450 28999999.981000069529 27869999.980999950320 3936935.008000016212 60318.523099890 2024-01-09T12:33:15.830476+00:00 19994333.227999988943 29000000.028999920934 27869999.990000009537 3931885.782000064850 60318.523111311 2024-01-09T12:33:16.817263+00:00 19994333.227000061423 29000000.002000089735 27870000.013000011444 3936459.262999891769 60318.523122913 2024-01-09T12:33:17.819647+00:00 19994333.228999968618 29000000.001999970526 27869999.993000000715 3935572.907000064850 60318.523134696 2024-01-09T12:33:18.837731+00:00 19994333.230999950320 28999999.959999918938 27869999.913999989629 3933672.069000006188 60318.523146117 2024-01-09T12:33:19.824475+00:00 19994333.225000020117 29000000.001000050455 27870000.111999999732 3931268.995999931823 60318.523157718 2024-01-09T12:33:20.826848+00:00 19994333.231000069529 29000000.037999991328 27870000.017000000924 3933391.983000040054 60318.523169138 2024-01-09T12:33:21.813586+00:00 19994333.227999929339 29000000.024999979883 27869999.981000009924 3931157.004000068177 60318.523180922 2024-01-09T12:33:22.831599+00:00 19994333.228000041097 28999999.946000099182 27869999.956999991089 3937497.041999936104 60318.523192342 2024-01-09T12:33:23.818374+00:00 19994333.230999950320 29000000.042999979109 27870000.001000020653 3936804.888000010978 60318.523203944 2024-01-09T12:33:24.820754+00:00 19994333.230000019073 28999999.953999999911 27870000.030000001192 3940851.060999989975 60318.523215546 2024-01-09T12:33:25.823181+00:00 19994333.228000041097 29000000.050999999046 27869999.988000009209 3938699.006999969017 60318.523227148 2024-01-09T12:33:26.825569+00:00 19994333.227000001818 29000000.032999988645 27870000.035999950022 3943291.042999982834 60318.523238749 2024-01-09T12:33:27.827940+00:00 19994333.230999950320 28999999.963999990374 27869999.961000028998 3936381.849000095855 60318.523250351 2024-01-09T12:33:28.830326+00:00 19994333.226000070572 29000000.006000038236 27870000.017000019550 3933911.126999973785 60318.523261953 2024-01-09T12:33:29.832750+00:00 19994333.230000019073 29000000.016999959946 27869999.977999988943 3939442.000999927986 60318.523273374 2024-01-09T12:33:30.819532+00:00 19994333.231999989599 28999999.958999991417 27870000.063000019640 3934360.087000011932 60318.523284976 2024-01-09T12:33:31.821907+00:00 19994333.223999980837 28999999.982999999076 27869999.955999970436 3938062.897000073921 60318.523296578 2024-01-09T12:33:32.824307+00:00 19994333.230000019073 29000000.017999999225 27870000.014999989420 3934515.967000008095 60318.523308179 2024-01-09T12:33:33.826701+00:00 19994333.230999950320 29000000.024000000209 27869999.991000000387 3933905.052999972831 60318.523319600 2024-01-09T12:33:34.813449+00:00 19994333.228999968618 28999999.993000000715 27870000.041000008583 3937027.080000042915 60318.523331382 2024-01-09T12:33:35.831437+00:00 19994333.226000070572 29000000.026999998838 27869999.963000059128 3931612.990999937057 60318.523342984 2024-01-09T12:33:36.833839+00:00 19994333.230000019073 28999999.964999999851 27870000.046999931335 3930967.876000047196 60318.523354405 2024-01-09T12:33:37.820609+00:00 19994333.227000001818 28999999.955000009388 27869999.963000059128 3934481.064999938011 60318.523366007 2024-01-09T12:33:38.822974+00:00 19994333.227999929339 29000000.037000000477 27870000.018000010401 3937402.940000057220 60318.523377609 2024-01-09T12:33:39.825374+00:00 19994333.231000069529 28999999.996999979019 27870000.018000010401 3938373.136999965180 60318.523389210 2024-01-09T12:33:40.827742+00:00 19994333.227999929339 28999999.998999979347 27869999.962999939919 3942526.093000053894 60318.523400631 2024-01-09T12:33:41.814489+00:00 19994333.227000001818 29000000.008000019938 27869999.960999969393 3936510.771999955177 60318.523412413 2024-01-09T12:33:42.832488+00:00 19994333.230000019073 28999999.994000021368 27869999.962000008672 3934182.901999949943 60318.523423834 2024-01-09T12:33:43.819240+00:00 19994333.228999968618 29000000.018999990076 27870000.085000038147 3934739.187000035774 60318.523435435 2024-01-09T12:33:44.821625+00:00 19994333.228000000119 28999999.971999999136 27870000.008000019938 3934187.978999971878 60318.523447037 2024-01-09T12:33:45.823993+00:00 19994333.230000000447 29000000.022000011057 27870000.021999958903 3936690.026000022888 60318.523458639 2024-01-09T12:33:46.826431+00:00 19994333.230000000447 28999999.993999961764 27869999.940000060946 3937965.922999978065 60318.523470241 2024-01-09T12:33:47.828797+00:00 19994333.228000000119 29000000.008000019938 27869999.980999950320 3935602.014999986161 60318.523481767 2024-01-09T12:33:48.824654+00:00 19994333.223000001162 29000000.004999998957 27870000.001999970526 3935671.095000029076 60318.523493444 2024-01-09T12:33:49.833530+00:00 19994333.231000009924 29000000.000000000000 27870000.055999990553 3938516.810999989975 60318.523504789 2024-01-09T12:33:50.813803+00:00 19994333.232999999076 29000000.004000071436 27869999.964000109583 3935105.073000072967 60318.523516572 2024-01-09T12:33:51.831806+00:00 19994333.226000010967 28999999.963999990374 27870000.018999930471 3934844.993999958038 60318.523527993 2024-01-09T12:33:52.818563+00:00 19994333.227999988943 29000000.052999969572 27869999.963999990374 3938960.019999980927 60318.523539595 2024-01-09T12:33:53.820989+00:00 19994333.228999998420 28999999.988999959081 27870000.028000000864 3934866.009000062943 60318.523551377 2024-01-09T12:33:54.838977+00:00 19994333.229999989271 28999999.971000079066 27869999.996999979019 3938237.033999919891 60318.523562798 2024-01-09T12:33:55.825719+00:00 19994333.228000018746 29000000.029999971390 27870000.008000001311 3937437.983000040054 60318.523574399 2024-01-09T12:33:56.828081+00:00 19994333.231999989599 28999999.963999990374 27869999.956000000238 3937231.062000035774 60318.523585820 2024-01-09T12:33:57.814846+00:00 19994333.227000031620 29000000.032999988645 27870000.030999999493 3936220.928999900818 60318.523597603 2024-01-09T12:33:58.832869+00:00 19994333.227999988943 28999999.945999979973 27869999.971999999136 3939102.022000073921 60318.523609024 2024-01-09T12:33:59.819618+00:00 19994333.228999968618 29000000.004999998957 27870000.015999991447 3934911.050999999046 60318.523620625 2024-01-09T12:34:00.822033+00:00 19994333.229000028223 29000000.034999970347 27870000.045000020415 3934227.924000024796 60318.523632227 2024-01-09T12:34:01.824403+00:00 19994333.226000010967 28999999.978000041097 27869999.980999980122 3933217.052999972831 60318.523643828 2024-01-09T12:34:02.826783+00:00 19994333.231999989599 29000000.016000028700 27870000.017000019550 3933710.000000000000 60318.523655249 2024-01-09T12:34:03.813538+00:00 19994333.229999959469 28999999.980999950320 27869999.986000001431 3938396.902999997139 60318.523666852 2024-01-09T12:34:04.815990+00:00 19994333.225000020117 29000000.014999989420 27870000.025000009686 3939934.051999927033 60318.523678635 2024-01-09T12:34:05.834035+00:00 19994333.230000019073 28999999.996000051498 27869999.908999979496 3938529.038000106812 60318.523690056 2024-01-09T12:34:06.820799+00:00 19994333.229999959469 29000000.014999989420 27870000.064000010490 3936842.942999958992 60318.523701657 2024-01-09T12:34:07.823186+00:00 19994333.228000041097 29000000.004999998957 27869999.976000010967 3936339.011000037193 60318.523713259 2024-01-09T12:34:08.825559+00:00 19994333.229999959469 29000000.008000001311 27870000.036000009626 3937563.957999945153 60318.523724861 2024-01-09T12:34:09.827929+00:00 19994333.230000019073 28999999.982999999076 27869999.975999951363 3942507.067999958992 60318.523736281 2024-01-09T12:34:10.814686+00:00 19994333.225000020117 29000000.010999988765 27870000.035000029951 3936599.027999997139 60318.523747883 2024-01-09T12:34:11.817124+00:00 19994333.230000019073 28999999.992000009865 27870000.013000011444 3938697.975000023842 60318.523759666 2024-01-09T12:34:12.835153+00:00 19994333.227999929339 28999999.991999980062 27869999.979999959469 3938022.046000003815 60318.523771087 2024-01-09T12:34:13.821902+00:00 19994333.228999968618 28999999.990000009537 27869999.929000020027 3934863.947000027169 60318.523782689 2024-01-09T12:34:14.824351+00:00 19994333.230000019073 29000000.023999989033 27870000.052999969572 3936063.990000010002 60318.523794291 2024-01-09T12:34:15.826722+00:00 19994333.227000001818 29000000.017000019550 27870000.004999998957 3941089.055999993812 60318.523805892 2024-01-09T12:34:16.829099+00:00 19994333.231000069529 28999999.938999980688 27869999.991999980062 3934894.998000026215 60318.523817313 2024-01-09T12:34:17.815858+00:00 19994333.225999951363 29000000.010000020266 27870000.012000080198 3935132.925999999046 60318.523829096 2024-01-09T12:34:18.833916+00:00 19994333.231000069529 29000000.037000000477 27870000.062999960035 3939409.044999957085 60318.523840518 2024-01-09T12:34:19.820736+00:00 19994333.228999968618 28999999.958999991417 27869999.940000060946 3934276.060000061989 60318.523852120 2024-01-09T12:34:20.823126+00:00 19994333.227000001818 29000000.022000011057 27870000.003999948502 3932506.923999906052 60318.523863541 2024-01-09T12:34:21.809916+00:00 19994333.230000019073 28999999.995999988168 27870000.011000040919 3940405.924000001047 60318.523875323 2024-01-09T12:34:22.827923+00:00 19994333.227000001818 29000000.008999999613 27869999.941999908537 3934278.989999998827 60318.523886925 2024-01-09T12:34:23.830313+00:00 19994333.227000001818 29000000.002999961376 27870000.014000058174 3940563.041000001132 60318.523898345 2024-01-09T12:34:24.817055+00:00 19994333.231999989599 28999999.962999999523 27870000.028000000864 3939766.986000000034 60318.523910129 2024-01-09T12:34:25.835107+00:00 19994333.228999968618 29000000.018000010401 27869999.996000051498 3938747.052000001073 60318.523921549 2024-01-09T12:34:26.821883+00:00 19994333.227000001818 29000000.018000070006 27870000.025999899954 3937354.060999996960 60318.523933151 2024-01-09T12:34:27.824270+00:00 19994333.230000019073 28999999.959999918938 27869999.943000078201 3931281.906000003219 60318.523944679 2024-01-09T12:34:28.820230+00:00 19994333.228000041097 29000000.026000019163 27869999.980000019073 3938094.043000000995 60318.523956356 2024-01-09T12:34:29.829108+00:00 19994333.228999968618 29000000.037000060081 27870000.108999971300 3942644.986999996006 60318.523967957 2024-01-09T12:34:30.831470+00:00 19994333.227999929339 28999999.947999950498 27869999.932999968529 3938818.079000004102 60318.523979483 2024-01-09T12:34:31.827329+00:00 19994333.229000091553 29000000.034000039101 27870000.032999988645 3940220.926999994088 60318.523991160 2024-01-09T12:34:32.836228+00:00 19994333.231999989599 28999999.967999938875 27869999.970000028610 3942125.055000007153 60318.524002506 2024-01-09T12:34:33.816510+00:00 19994333.222999930382 29000000.029999971390 27869999.995999928564 3941073.836999997031 60318.524014289 2024-01-09T12:34:34.834524+00:00 19994333.233000040054 28999999.979000091553 27869999.989999998361 3938247.087999999989 60318.524025710 2024-01-09T12:34:35.821349+00:00 19994333.228000041097 29000000.015999909490 27869999.993999999017 3939983.005000003148 60318.524037312 2024-01-09T12:34:36.823731+00:00 19994333.225999951363 29000000.003000020981 27869999.993999999017 3932021.040999994148 60318.524048733 2024-01-09T12:34:37.810486+00:00 19994333.230999950320 28999999.981000069529 27870000.037999991328 3930762.002000004053 60318.524060515 2024-01-09T12:34:38.828476+00:00 19994333.228000000119 28999999.986999988556 27870000.000000011176 3936388.024000003934 60318.524071936 2024-01-09T12:34:39.815252+00:00 19994333.230000000447 29000000.044999960810 27870000.016999989748 3933643.001999989152 60318.524083538 2024-01-09T12:34:40.817648+00:00 19994333.227000001818 28999999.962000008672 27870000.006999999285 3938032.971000000834 60318.524095320 2024-01-09T12:34:41.835637+00:00 19994333.230000000447 29000000.000000000000 27869999.934999998659 3939562.936000003945 60318.524106741 2024-01-09T12:34:42.822423+00:00 19994333.227000001818 29000000.042999979109 27869999.991000000387 3934828.018000007141 60318.524118342 2024-01-09T12:34:43.824803+00:00 19994333.234000001103 28999999.975000020117 27870000.012999981642 3937176.905000001192 60318.524129763 2024-01-09T12:34:44.811543+00:00 19994333.224999990314 29000000.036000009626 27870000.004000011832 3935094.075999990106 60318.524141545 2024-01-09T12:34:45.829530+00:00 19994333.227000001818 28999999.947999998927 27869999.988000039011 3941609.056000009179 60318.524152967 2024-01-09T12:34:46.816310+00:00 19994333.231000009924 29000000.037999998778 27870000.060999989510 3939905.952999994159 60318.524164568 2024-01-09T12:34:47.818697+00:00 19994333.228999998420 28999999.965999990702 27869999.944999989122 3935622.047000005841 60318.524176170 2024-01-09T12:34:48.821063+00:00 19994333.226000010967 28999999.988000009209 27870000.046000000089 3934997.022999987006 60318.524187772 2024-01-09T12:34:49.823489+00:00 19994333.227999988943 29000000.017999991775 27869999.945999979973 3936871.893000007141 60318.524199373 2024-01-09T12:34:50.825857+00:00 19994333.231000009924 29000000.000000000000 27870000.008000019938 3934632.151999995112 60318.524210975 2024-01-09T12:34:51.828223+00:00 19994333.230000019073 28999999.978999998420 27870000.019999980927 3937146.857000008225 60318.524222576 2024-01-09T12:34:52.830591+00:00 19994333.225999951363 29000000.032000008970 27869999.974000040442 3942073.968999996781 60318.524233998 2024-01-09T12:34:53.817402+00:00 19994333.232000049204 28999999.995000001043 27870000.065999981016 3935223.114999995101 60318.524245599 2024-01-09T12:34:54.819800+00:00 19994333.227000001818 29000000.004000011832 27869999.973999980837 3939154.954999998212 60318.524257201 2024-01-09T12:34:55.822171+00:00 19994333.227999988943 29000000.005999978632 27870000.029999971390 3937216.893999993801 60318.524268803 2024-01-09T12:34:56.824592+00:00 19994333.230000019073 28999999.984000030905 27869999.933000091463 3940598.869000018109 60318.524280224 2024-01-09T12:34:57.811342+00:00 19994333.228999968618 29000000.014999989420 27870000.066999908537 3939548.273999989033 60318.524292006 2024-01-09T12:34:58.829342+00:00 19994333.227000001818 29000000.018999990076 27869999.933000091463 3938326.922000021208 60318.524303608 2024-01-09T12:34:59.831710+00:00 19994333.230000019073 28999999.970000028610 27870000.043999910355 3937740.007999985944 60318.524315029 2024-01-09T12:35:00.818538+00:00 19994333.231000009924 28999999.994999948889 27870000.002000089735 3939104.115000010002 60318.524326632 2024-01-09T12:35:01.820968+00:00 19994333.222999989986 29000000.001000050455 27869999.935999989510 3935121.873999983072 60318.524338233 2024-01-09T12:35:02.823346+00:00 19994333.231999989599 29000000.009999990463 27870000.060999989510 3934376.156000018120 60318.524349835 2024-01-09T12:35:03.825769+00:00 19994333.227999988943 28999999.984000030905 27869999.964999910444 3937890.923999994993 60318.524361256 2024-01-09T12:35:04.812516+00:00 19994333.229999959469 28999999.996999979019 27870000.036000009626 3938753.986000000965 60318.524373039 2024-01-09T12:35:05.830517+00:00 19994333.228000041097 29000000.009999990463 27869999.995000001043 3935352.003999977838 60318.524384459 2024-01-09T12:35:06.817264+00:00 19994333.230000019073 29000000.003000020981 27869999.983000040054 3934655.974000006914 60318.524396061 2024-01-09T12:35:07.819668+00:00 19994333.225999951363 28999999.993000030518 27870000.034000039101 3938616.020000011194 60318.524407663 2024-01-09T12:35:08.822082+00:00 19994333.228000041097 29000000.011999960989 27869999.972999930382 3935222.976999998093 60318.524419264 2024-01-09T12:35:09.824454+00:00 19994333.230999950320 28999999.990000009537 27869999.981000069529 3938567.013000010978 60318.524430866 2024-01-09T12:35:10.826860+00:00 19994333.228000041097 29000000.024999979883 27870000.089999910444 3936185.994999974966 60318.524442392 2024-01-09T12:35:11.822717+00:00 19994333.227000001818 28999999.973000049591 27869999.895000100136 3936700.995000004768 60318.524454069 2024-01-09T12:35:12.831592+00:00 19994333.230000019073 29000000.005999919027 27870000.017999999225 3937536.020999997854 60318.524465415 2024-01-09T12:35:13.811850+00:00 19994333.232999920845 29000000.006000038236 27869999.993999999017 3939428.925999999046 60318.524477198 2024-01-09T12:35:14.829922+00:00 19994333.223000049591 28999999.962999939919 27870000.011999990791 3934896.073000013828 60318.524488619 2024-01-09T12:35:15.816676+00:00 19994333.230000019073 29000000.019999980927 27870000.055000010878 3934053.872999995947 60318.524500221 2024-01-09T12:35:16.819049+00:00 19994333.231999989599 29000000.052000049502 27869999.948999989778 3934398.185999989975 60318.524512003 2024-01-09T12:35:17.837099+00:00 19994333.225000020117 28999999.991000059992 27869999.978000018746 3934971.957000017166 60318.524523424 2024-01-09T12:35:18.823842+00:00 19994333.233999971300 28999999.982999920845 27870000.090999990702 3934227.898000001907 60318.524535025 2024-01-09T12:35:19.826208+00:00 19994333.225999951363 28999999.983000040054 27869999.923000011593 3937763.069999992847 60318.524546446 2024-01-09T12:35:20.812953+00:00 19994333.225000020117 29000000.022999998182 27870000.004999998957 3936879.976000010967 60318.524558229 2024-01-09T12:35:21.830990+00:00 19994333.231000069529 28999999.996999979019 27869999.996000021696 3934184.054999976885 60318.524569650 2024-01-09T12:35:22.817747+00:00 19994333.231999989599 29000000.000999998301 27870000.035999950022 3934249.074000000954 60318.524581251 2024-01-09T12:35:23.820112+00:00 19994333.225000020117 28999999.982000000775 27870000.008000019938 3937219.905000001192 60318.524592854 2024-01-09T12:35:24.822554+00:00 19994333.227999929339 29000000.004999998957 27870000.018999990076 3938360.996000022162 60318.524604455 2024-01-09T12:35:25.824921+00:00 19994333.231000069529 29000000.042000010610 27869999.965000029653 3936034.041999996174 60318.524616057 2024-01-09T12:35:26.827290+00:00 19994333.227999929339 28999999.922000009567 27869999.934000018984 3937656.967999995220 60318.524627478 2024-01-09T12:35:27.814063+00:00 19994333.228999968618 29000000.086999978870 27870000.066999968141 3933844.928000003099 60318.524639260 2024-01-09T12:35:28.832112+00:00 19994333.230000019073 28999999.953999999911 27869999.978999968618 3935779.076999992132 60318.524650682 2024-01-09T12:35:29.818881+00:00 19994333.229000091553 28999999.986000001431 27869999.979000028223 3935418.902999997139 60318.524662283 2024-01-09T12:35:30.821250+00:00 19994333.225999951363 28999999.997999999672 27870000.006999969482 3944323.072000027169 60318.524673885 2024-01-09T12:35:31.823687+00:00 19994333.230000019073 28999999.994000021368 27869999.989000018686 3937925.972000002861 60318.524685487 2024-01-09T12:35:32.826054+00:00 19994333.228999998420 29000000.012000020593 27870000.105999950320 3936405.024999976158 60318.524696907 2024-01-09T12:35:33.812797+00:00 19994333.228000000119 28999999.996999979019 27869999.908000111580 3936889.060999989975 60318.524708509 2024-01-09T12:35:34.815159+00:00 19994333.230000000447 28999999.995999988168 27869999.985999941826 3935591.005999981891 60318.524720292 2024-01-09T12:35:35.833191+00:00 19994333.228999998420 29000000.014999989420 27869999.993999961764 3936482.906000018120 60318.524731712 2024-01-09T12:35:36.819952+00:00 19994333.225999999791 29000000.006000038236 27869999.997000098228 3933529.984000027180 60318.524743314 2024-01-09T12:35:37.822315+00:00 19994333.228999990970 28999999.991000000387 27870000.069999929518 3932561.055000007153 60318.524754915 2024-01-09T12:35:38.824709+00:00 19994333.230000019073 28999999.988999959081 27869999.985000010580 3940794.009999989998 60318.524766517 2024-01-09T12:35:39.827074+00:00 19994333.225999981165 29000000.032000008970 27869999.995000001043 3936080.898000001907 60318.524777938 2024-01-09T12:35:40.813813+00:00 19994333.231000009924 28999999.989000018686 27870000.031000021845 3934125.086999952793 60318.524789720 2024-01-09T12:35:41.831794+00:00 19994333.233000010252 28999999.967000011355 27869999.949999928474 3935834.958000003826 60318.524801141 2024-01-09T12:35:42.818572+00:00 19994333.224999990314 29000000.032999988645 27869999.986999988556 3938370.096000016201 60318.524812743 2024-01-09T12:35:43.821003+00:00 19994333.023999989033 28999999.975000020117 27825143.686000108719 3951642.984000027180 60318.524824345 2024-01-09T12:35:44.823395+00:00 19994332.782999988645 29000000.018000010401 27769999.996999979019 3968566.949999988079 60318.524835947 2024-01-09T12:35:45.825827+00:00 19994332.781000021845 29000000.016999959946 27770000.031000021845 3961895.022000014782 60318.524847548 2024-01-09T12:35:46.828199+00:00 19994332.774999979883 28999999.978999968618 27769999.951999899000 3964133.007999957073 60318.524858969 2024-01-09T12:35:47.814948+00:00 19994333.208000000566 28999999.995000001043 27864562.141000028700 3939623.004000008106 60318.524870752 2024-01-09T12:35:48.832966+00:00 19994333.221999999136 29000000.008000019938 27870000.039999961853 3940314.990999997128 60318.524882173 2024-01-09T12:35:49.819740+00:00 19994333.230000019073 29000000.003999948502 27869999.957000020891 3934732.990000010002 60318.524893775 2024-01-09T12:35:50.822128+00:00 19994333.231999989599 28999999.984000090510 27869999.998000029474 3940278.096000016201 60318.524905301 2024-01-09T12:35:51.817995+00:00 19994333.226000010967 29000000.005999919027 27870000.039000000805 3937024.889999986161 60318.524916978 2024-01-09T12:35:52.826921+00:00 19994333.230000019073 28999999.986999988556 27869999.931000001729 3937893.023000001907 60318.524928580 2024-01-09T12:35:53.829285+00:00 19994333.231999989599 29000000.003000020981 27870000.065999999642 3937590.999000012875 60318.524940106 2024-01-09T12:35:54.825146+00:00 19994333.223999980837 29000000.021000031382 27869999.949999999255 3935035.096000016201 60318.524951783 2024-01-09T12:35:55.834052+00:00 19994333.229000028223 28999999.981000069529 27869999.962999980897 3935394.977999985218 60318.524963129 2024-01-09T12:35:56.814358+00:00 19994333.231999989599 29000000.001999970526 27870000.049000021070 3937382.911000012886 60318.524974911 2024-01-09T12:35:57.832371+00:00 19994333.229000028223 29000000.018000010401 27870000.045999970287 3939779.013999999035 60318.524986332 2024-01-09T12:35:58.819123+00:00 19994333.224999900907 29000000.018999930471 27869999.993000000715 3934731.998999952804 60318.524997935 2024-01-09T12:35:59.821551+00:00 19994333.231999989599 28999999.962999999523 27869999.978000018746 3938145.988000034820 60318.525009356 2024-01-09T12:36:00.808312+00:00 19994333.226000070572 29000000.041999999434 27869074.409000009298 3935340.960999966133 60318.525021138 2024-01-09T12:36:01.826312+00:00 19994333.221999999136 28999999.966000009328 27868999.958999991417 3941590.036000012886 60318.525032740 2024-01-09T12:36:02.828693+00:00 19994333.225000020117 28999999.989999990910 27868999.957000020891 3932383.042999982834 60318.525044161 2024-01-09T12:36:03.815509+00:00 19994333.223999980837 29000000.016999989748 27869000.035999950022 3935003.962999999989 60318.525055944 2024-01-09T12:36:04.833541+00:00 19994333.223999980837 28999999.999000009149 27868999.962999999523 3938637.061000049114 60318.525067365 2024-01-09T12:36:05.820310+00:00 19994333.223000049591 28999999.960999999195 27869000.059000018984 3936450.947999954224 60318.525078967 2024-01-09T12:36:06.822737+00:00 19994333.224999900907 29000000.011999990791 27868999.972999989986 3941954.978000044823 60318.525090569 2024-01-09T12:36:07.825129+00:00 19994333.223000049591 29000000.013999998569 27869000.034000039101 3935340.050999999046 60318.525102170 2024-01-09T12:36:08.827497+00:00 19994333.223999980837 28999999.989999979734 27868999.949000000954 3938287.998999952804 60318.525113591 2024-01-09T12:36:09.814245+00:00 19994333.226000070572 29000000.022000011057 27868999.989999949932 3935903.982000052929 60318.525125192 2024-01-09T12:36:10.816655+00:00 19994333.227000001818 29000000.013000011444 27869000.050000071526 3936584.966999948025 60318.525136976 2024-01-09T12:36:11.834669+00:00 19994333.219999909401 29000000.000999990851 27868999.986999988556 3934899.034000039101 60318.525148396 2024-01-09T12:36:12.821431+00:00 19994333.227000001818 28999999.969000041485 27869000.050999999046 3937429.002999960911 60318.525159998 2024-01-09T12:36:13.823855+00:00 19994333.221000079066 29000000.031999949366 27868999.926999930292 3939404.011000037193 60318.525171600 2024-01-09T12:36:14.826217+00:00 19994333.222999930382 29000000.025000039488 27869000.046000000089 3941828.980000019073 60318.525183201 2024-01-09T12:36:15.828578+00:00 19994333.227000001818 28999999.962999999523 27868999.912000060081 3937712.071999967098 60318.525194622 2024-01-09T12:36:16.815326+00:00 19994333.226000070572 29000000.001999970526 27869000.024999979883 3937872.971000016201 60318.525206224 2024-01-09T12:36:17.817721+00:00 19994333.222999930382 28999999.962000068277 27869000.059000018984 3936913.945999979973 60318.525217826 2024-01-09T12:36:18.820144+00:00 19994333.225000020117 29000000.004999998957 27868999.935999989510 3935311.995000004768 60318.525229427 2024-01-09T12:36:19.822522+00:00 19994333.223000049591 29000000.013999938965 27869000.029999971390 3937603.898000001907 60318.525241029 2024-01-09T12:36:20.824955+00:00 19994333.219999909401 29000000.011999960989 27868999.994000080973 3937508.124000012875 60318.525252631 2024-01-09T12:36:21.827321+00:00 19994333.226000070572 29000000.007000088692 27869000.074999928474 3936121.939999998081 60318.525264232 2024-01-09T12:36:22.829691+00:00 19994333.225999951363 29000000.002999901772 27868999.950999978930 3934686.085999966133 60318.525275653 2024-01-09T12:36:23.816448+00:00 19994333.223000049591 28999999.991000059992 27868999.962000008672 3937609.871000051033 60318.525287256 2024-01-09T12:36:24.818885+00:00 19994333.227000001818 29000000.037000060081 27869000.074000000954 3935437.054999948014 60318.525298857 2024-01-09T12:36:25.821268+00:00 19994333.223999999464 28999999.969999909401 27868999.963000059128 3931655.125000000000 60318.525310459 2024-01-09T12:36:26.823639+00:00 19994333.221999999136 28999999.983000040054 27869000.044000029564 3934117.947000027169 60318.525321880 2024-01-09T12:36:27.810445+00:00 19994333.225999999791 29000000.009999990463 27868999.929999951273 3939338.832000017166 60318.525333663 2024-01-09T12:36:28.828442+00:00 19994333.227000009269 29000000.003000020981 27868999.998000029474 3933638.138000010978 60318.525345264 2024-01-09T12:36:29.830811+00:00 19994333.216999989003 29000000.000000000000 27868999.999000001699 3936196.959999979008 60318.525356685 2024-01-09T12:36:30.817549+00:00 19994333.228999998420 29000000.011000040919 27869000.061999998987 3936486.954999982845 60318.525368467 2024-01-09T12:36:31.835577+00:00 19994333.225000008941 28999999.978999968618 27868999.942999999970 3936420.123000026215 60318.525379888 2024-01-09T12:36:32.822321+00:00 19994333.224000010639 29000000.008999940008 27869000.017999991775 3937323.074999988079 60318.525391490 2024-01-09T12:36:33.824706+00:00 19994333.221999969333 29000000.022000070661 27869000.012000009418 3936710.879000008106 60318.525403017 2024-01-09T12:36:34.820678+00:00 19994333.227000001818 28999999.942999958992 27868999.956000000238 3932507.039999961853 60318.525414694 2024-01-09T12:36:35.829558+00:00 19994333.221999999136 29000000.052000049502 27869000.088999990374 3938945.980000019073 60318.525426039 2024-01-09T12:36:36.809793+00:00 19994333.225000020117 28999999.995999928564 27868999.967000011355 3935243.026999949943 60318.525437822 2024-01-09T12:36:37.827780+00:00 19994333.222999989986 29000000.006000000983 27868999.935999989510 3937674.941000103951 60318.525449243 2024-01-09T12:36:38.814593+00:00 19994333.222999989986 28999999.995999999344 27869000.035000000149 3934401.080999969970 60318.525460845 2024-01-09T12:36:39.816979+00:00 19994333.224000040442 28999999.994999989867 27868999.997000038624 3937051.957000017166 60318.525472627 2024-01-09T12:36:40.834972+00:00 19994333.228999968618 29000000.006999999285 27869000.015999969095 3934138.009999989998 60318.525484048 2024-01-09T12:36:41.821783+00:00 19994333.218999978155 28999999.964999999851 27869000.009999990463 3932624.962000011932 60318.525495650 2024-01-09T12:36:42.824149+00:00 19994333.226000010967 29000000.022999998182 27869000.041999999434 3936283.980000019073 60318.525507071 2024-01-09T12:36:43.810893+00:00 19994333.226000010967 28999999.995000001043 27868999.910000029951 3936217.064999938011 60318.525518853 2024-01-09T12:36:44.828879+00:00 19994333.221999999136 29000000.016999989748 27869000.057999968529 3940618.912999988068 60318.525530274 2024-01-09T12:36:45.815666+00:00 19994333.227000001818 28999999.948000010103 27868999.951000031084 3935691.147000073921 60318.525541876 2024-01-09T12:36:46.818051+00:00 19994333.221999999136 29000000.013999998569 27868999.981999989599 3937944.832999945153 60318.525553477 2024-01-09T12:36:47.820420+00:00 19994333.221999999136 29000000.000999990851 27869000.006999969482 3934669.008000016212 60318.525565079 2024-01-09T12:36:48.822864+00:00 19994333.224999960512 28999999.991999980062 27869000.043999969959 3938149.064000010025 60318.525576681 2024-01-09T12:36:49.825237+00:00 19994333.229000028223 29000000.001000050455 27868999.956000089645 3938563.883000016212 60318.525588102 2024-01-09T12:36:50.811986+00:00 19994333.221999999136 29000000.009999990463 27869000.074000000954 3939833.986999989022 60318.525599884 2024-01-09T12:36:51.829993+00:00 19994333.222999930382 28999999.986000001431 27868999.954999919981 3937707.074000000954 60318.525611306 2024-01-09T12:36:52.816812+00:00 19994333.226000070572 29000000.039999961853 27869000.014000058174 3935824.097000002861 60318.525622907 2024-01-09T12:36:53.819196+00:00 19994333.221999999136 28999999.962000008672 27869000.024999979883 3939841.914999961853 60318.525634509 2024-01-09T12:36:54.821564+00:00 19994333.225000020117 29000000.035999950022 27868999.980000019073 3935609.077000021935 60318.525646111 2024-01-09T12:36:55.823999+00:00 19994333.225999951363 29000000.003000020981 27868999.972999930382 3935087.942999958992 60318.525657532 2024-01-09T12:36:56.810743+00:00 19994333.223000049591 28999999.981999989599 27869000.022999998182 3936224.950999975204 60318.525669314 2024-01-09T12:36:57.828738+00:00 19994333.220999959856 28999999.988000039011 27868999.959000110626 3936045.159000039101 60318.525680915 2024-01-09T12:36:58.831103+00:00 19994333.228000041097 29000000.022999998182 27869000.030999898911 3937548.004999995232 60318.525692337 2024-01-09T12:36:59.817886+00:00 19994333.222999930382 28999999.973999980837 27868999.944000009447 3935711.925999999046 60318.525703938 2024-01-09T12:37:00.820253+00:00 19994333.221000079066 28999999.996000051498 27869000.057000041008 3936789.001000047196 60318.525715540 2024-01-09T12:37:01.822626+00:00 19994333.229999899864 29000000.021000031382 27869000.001000050455 3933312.090999960899 60318.525727142 2024-01-09T12:37:02.825049+00:00 19994333.221999999136 28999999.967000011355 27868999.956999901682 3937660.891000031959 60318.525738562 2024-01-09T12:37:03.811803+00:00 19994333.224000100046 29000000.044999960810 27868999.988000039011 3936629.075999975204 60318.525750345 2024-01-09T12:37:04.829803+00:00 19994333.224999900907 28999999.995999928564 27869000.116999980062 3939273.937999964226 60318.525761766 2024-01-09T12:37:05.816559+00:00 19994333.223000049591 28999999.980000019073 27868999.970000028610 3938304.970000029076 60318.525773368 2024-01-09T12:37:06.818991+00:00 19994333.220999959856 29000000.008000019938 27868999.958000060171 3938380.957000017166 60318.525784970 2024-01-09T12:37:07.821376+00:00 19994333.231000069529 28999999.971999999136 27868999.982999920845 3937447.004999995232 60318.525796571 2024-01-09T12:37:08.823747+00:00 19994333.221999999136 29000000.042000059038 27869000.039999999106 3937268.065999985207 60318.525808173 2024-01-09T12:37:09.826171+00:00 19994333.220000028610 29000000.000000000000 27868999.973999988288 3937602.011999965180 60318.525819594 2024-01-09T12:37:10.812916+00:00 19994333.227000001818 28999999.985999941826 27869000.027000010014 3940452.017000079155 60318.525831376 2024-01-09T12:37:11.830920+00:00 19994333.224999900907 28999999.998000029474 27869000.001999989152 3937685.908999919891 60318.525842797 2024-01-09T12:37:12.817664+00:00 19994333.221000079066 28999999.973999980837 27868999.897000011057 3937375.996000051033 60318.525854399 2024-01-09T12:37:13.820085+00:00 19994333.228999968618 29000000.072999950498 27869000.096999999136 3938103.097000002861 60318.525865925 2024-01-09T12:37:14.815963+00:00 19994333.221999999136 28999999.932999998331 27868999.975999981165 3941606.904000043869 60318.525877602 2024-01-09T12:37:15.824860+00:00 19994333.220999959856 29000000.030000001192 27868999.949000000954 3935672.086999893188 60318.525889205 2024-01-09T12:37:16.827309+00:00 19994333.229000091553 28999999.981000009924 27869000.038000021130 3938788.966000080109 60318.525900731 2024-01-09T12:37:17.823168+00:00 19994333.224999900907 29000000.012999981642 27869000.006999999285 3940095.982999920845 60318.525912408 2024-01-09T12:37:18.832036+00:00 19994333.221999999136 29000000.013000011444 27869000.034999970347 3943261.955000042915 60318.525923753 2024-01-09T12:37:19.812276+00:00 19994333.223999999464 28999999.969999998808 27868999.903000000864 3943727.019000052940 60318.525935536 2024-01-09T12:37:20.830318+00:00 19994333.225999999791 29000000.025999989361 27869000.112000048161 3941895.098999977112 60318.525946957 2024-01-09T12:37:21.817063+00:00 19994333.220000009984 28999999.984000001103 27868999.961999949068 3936719.937999964226 60318.525958558 2024-01-09T12:37:22.819432+00:00 19994333.227000001818 29000000.037000000477 27868999.998000029474 3939339.932000041008 60318.525969979 2024-01-09T12:37:23.806230+00:00 19994333.223999988288 28999999.977000001818 27868999.966000020504 3940640.031000018120 60318.525981762 2024-01-09T12:37:24.824235+00:00 19994333.223000001162 28999999.988000039011 27869000.022999998182 3939913.992999910843 60318.525993363 2024-01-09T12:37:25.826610+00:00 19994333.226000010967 29000000.018999990076 27869000.052999969572 3944807.106999992859 60318.526004785 2024-01-09T12:37:26.813377+00:00 19994333.225999981165 29000000.004999998957 27868999.921000000089 3940731.976999998093 60318.526016568 2024-01-09T12:37:27.831447+00:00 19994333.219000011683 28999999.958000000566 27869000.019000049680 3935186.913000106812 60318.526027989 2024-01-09T12:37:28.818239+00:00 19994333.227999988943 29000000.023999989033 27869000.030999898911 3933638.106999992859 60318.526039591 2024-01-09T12:37:29.820621+00:00 19994333.226000010967 28999999.958000000566 27869000.004999998957 3934931.954999924172 60318.526051193 2024-01-09T12:37:30.823063+00:00 19994333.220999989659 29000000.061999980360 27869000.025000099093 3939141.006999969017 60318.526062794 2024-01-09T12:37:31.825430+00:00 19994333.224999990314 28999999.971999999136 27868999.960999969393 3938491.887000083923 60318.526074215 2024-01-09T12:37:32.812190+00:00 19994333.224000040442 29000000.009000059217 27869000.057999968529 3940075.152999997139 60318.526085816 2024-01-09T12:37:33.814553+00:00 19994333.222999989986 28999999.977999929339 27868999.947000030428 3940700.888999938965 60318.526097599 2024-01-09T12:37:34.832609+00:00 19994333.224999960512 29000000.021000031382 27868999.957999940962 3939180.131000041962 60318.526109020 2024-01-09T12:37:35.819369+00:00 19994333.224000040442 29000000.028000000864 27869000.054000020027 3933227.940999985207 60318.526120622 2024-01-09T12:37:36.821742+00:00 19994333.224999960512 28999999.980000019073 27868999.968000050634 3938236.932000041008 60318.526132224 2024-01-09T12:37:37.824162+00:00 19994333.221000019461 29000000.006999969482 27869000.021000031382 3937379.050999999046 60318.526143826 2024-01-09T12:37:38.826539+00:00 19994333.227000001818 29000000.004000071436 27868999.987999919802 3937680.937999964226 60318.526155246 2024-01-09T12:37:39.813284+00:00 19994333.221000019461 28999999.994999889284 27869000.014000058174 3934164.990000010002 60318.526166848 2024-01-09T12:37:40.815659+00:00 19994333.223999980837 29000000.007000088692 27869000.032999988645 3934721.973999977112 60318.526178450 2024-01-09T12:37:41.818085+00:00 19994333.229000028223 29000000.010999921709 27868999.949999928474 3932145.047999978065 60318.526190052 2024-01-09T12:37:42.820495+00:00 19994333.221999999136 28999999.990000009537 27868999.978000041097 3935468.101000071038 60318.526201654 2024-01-09T12:37:43.822872+00:00 19994333.226000010967 28999999.953000068665 27868999.949000000954 3936507.954999924172 60318.526213256 2024-01-09T12:37:44.825278+00:00 19994333.224999960512 29000000.033999919891 27869000.111000061035 3937053.975000023842 60318.526224857 2024-01-09T12:37:45.827645+00:00 19994333.221000019461 28999999.974000100046 27868999.947999950498 3939651.092000008095 60318.526236278 2024-01-09T12:37:46.814390+00:00 19994333.223999980837 29000000.044999960810 27869000.032999988645 3934768.912000060081 60318.526247879 2024-01-09T12:37:47.816754+00:00 19994333.231000069529 28999999.968000050634 27868999.984999999404 3935301.991999983788 60318.526259481 2024-01-09T12:37:48.819194+00:00 19994333.218999978155 28999999.980999950320 27868999.977000001818 3939083.993999958038 60318.526271083 2024-01-09T12:37:49.821589+00:00 19994333.219999909401 29000000.034999970347 27869000.061000000685 3933817.950999975204 60318.526282504 2024-01-09T12:37:50.808377+00:00 19994333.229000091553 29000000.008000019938 27868999.976000010967 3932977.097000002861 60318.526294288 2024-01-09T12:37:51.826476+00:00 19994333.221999999136 28999999.973999999464 27868999.956999991089 3940551.045000075828 60318.526305890 2024-01-09T12:37:52.828858+00:00 19994333.222999930382 28999999.986000008881 27869000.015000019222 3934191.064999938011 60318.526317310 2024-01-09T12:37:53.815601+00:00 19994333.228000041097 29000000.011999990791 27869000.000000000000 3937057.948000072967 60318.526329093 2024-01-09T12:37:54.833587+00:00 19994333.225999951363 28999999.980000000447 27869000.012999981642 3932480.917999982834 60318.526340513 2024-01-09T12:37:55.820369+00:00 19994333.221000079066 29000000.048000011593 27869000.035999979824 3937785.075999975204 60318.526352115 2024-01-09T12:37:56.822757+00:00 19994333.225999951363 29000000.012999981642 27868999.951000031084 3934966.965000032913 60318.526363641 2024-01-09T12:37:57.818619+00:00 19994333.221999999136 28999999.937999989837 27869000.000000000000 3939570.980999947060 60318.526375319 2024-01-09T12:37:58.827551+00:00 19994333.223000049591 29000000.024000018835 27869000.023999989033 3937206.904999970924 60318.526386664 2024-01-09T12:37:59.807788+00:00 19994333.229999899864 29000000.017000019550 27869247.468999978155 3937831.086000084877 60318.526398446 2024-01-09T12:38:00.825775+00:00 19994333.225000020117 28999999.978999968618 27870000.016000028700 3937374.033999919891 60318.526410123 2024-01-09T12:38:01.834658+00:00 19994333.226000070572 29000000.005999978632 27869999.992999970913 3934049.996000051033 60318.526421469 2024-01-09T12:38:02.814931+00:00 19994333.230999950320 29000000.018000010401 27869999.960000038147 3937793.944000006188 60318.526433252 2024-01-09T12:38:03.832933+00:00 19994333.231999989599 28999999.993000030518 27870000.050999999046 3935619.023999928962 60318.526444672 2024-01-09T12:38:04.819688+00:00 19994333.226000070572 28999999.975999951363 27870000.020999971777 3935499.942000031006 60318.526456275 2024-01-09T12:38:05.822127+00:00 19994333.228999968618 29000000.013000011444 27869999.924999948591 3929838.077000021935 60318.526467695 2024-01-09T12:38:06.808877+00:00 19994333.228999968618 29000000.002000030130 27870000.050999999046 3933790.904999970924 60318.526479478 2024-01-09T12:38:07.826867+00:00 19994333.228999968618 28999999.995000001043 27870000.042000059038 3934085.070999979973 60318.526490898 2024-01-09T12:38:08.813613+00:00 19994333.227000001818 28999999.986000001431 27869999.899999979883 3936747.077000021935 60318.526502500 2024-01-09T12:38:09.816016+00:00 19994333.234000090510 29000000.062000039965 27870000.085999969393 3936128.950000048149 60318.526514282 2024-01-09T12:38:10.834022+00:00 19994333.222999930382 28999999.959999918938 27869999.905000090599 3938741.967999935150 60318.526525703 2024-01-09T12:38:11.820777+00:00 19994333.231000069529 28999999.963999990374 27870000.024999979883 3937367.100000023842 60318.526537306 2024-01-09T12:38:12.823197+00:00 19994333.228999968618 29000000.053000088781 27870000.004999998957 3935067.838999987114 60318.526548726 2024-01-09T12:38:13.809951+00:00 19994333.228000000119 28999999.972999930382 27869999.980000019073 3933735.047999978065 60318.526560509 2024-01-09T12:38:14.827934+00:00 19994333.228999998420 29000000.013000011444 27870000.026999950409 3937610.995000004768 60318.526571929 2024-01-09T12:38:15.814676+00:00 19994333.228000000119 29000000.021999958903 27870000.024999979883 3939290.948000072967 60318.526583531 2024-01-09T12:38:16.817088+00:00 19994333.229999989271 28999999.967000011355 27869999.965000029653 3935072.151999949943 60318.526595132 2024-01-09T12:38:17.819461+00:00 19994333.228000000119 29000000.058000091463 27870000.057000041008 3937680.963999987114 60318.526606734 2024-01-09T12:38:18.821837+00:00 19994333.228000018746 28999999.949000000954 27869999.977000001818 3938238.060999989975 60318.526618337 2024-01-09T12:38:19.824301+00:00 19994333.229999989271 28999999.979999899864 27869999.963999990374 3939132.914000033867 60318.526629938 2024-01-09T12:38:20.826675+00:00 19994333.224999990314 29000000.036000009626 27870000.006999969482 3933614.894999980927 60318.526641540 2024-01-09T12:38:21.829037+00:00 19994333.231000009924 28999999.991999980062 27869999.991000059992 3930958.098999977112 60318.526652961 2024-01-09T12:38:22.815804+00:00 19994333.231999989599 29000000.000000000000 27870000.000999931246 3936065.891000031959 60318.526664563 2024-01-09T12:38:23.818292+00:00 19994333.221999999136 28999999.991000059992 27870000.055000070482 3937787.111999989022 60318.526676165 2024-01-09T12:38:24.820697+00:00 19994333.231999989599 28999999.978999968618 27869999.977999929339 3935839.934000014793 60318.526687767 2024-01-09T12:38:25.823088+00:00 19994333.231000009924 29000000.024000048637 27870000.021000001580 3938603.187000035774 60318.526699189 2024-01-09T12:38:26.809911+00:00 19994333.227000001818 28999999.972999930382 27869999.973000001162 3937245.842000008095 60318.526710971 2024-01-09T12:38:27.827896+00:00 19994333.230000019073 29000000.028000000864 27870000.041999999434 3936656.026000022888 60318.526722573 2024-01-09T12:38:28.830266+00:00 19994333.227999988943 29000000.002000000328 27869999.916000008583 3934376.955999969970 60318.526733993 2024-01-09T12:38:29.817011+00:00 19994333.230000019073 29000000.003999989480 27870000.055999990553 3937316.078999996185 60318.526745595 2024-01-09T12:38:30.819434+00:00 19994333.222999989986 29000000.037000000477 27869999.981999989599 3935353.014999986161 60318.526757197 2024-01-09T12:38:31.821841+00:00 19994333.231999989599 28999999.964000020176 27870000.020000010729 3936489.942999958992 60318.526768799 2024-01-09T12:38:32.824215+00:00 19994333.231000009924 28999999.996999979019 27869999.953999999911 3934218.078000069130 60318.526780220 2024-01-09T12:38:33.811037+00:00 19994333.225000020117 28999999.955000009388 27870000.034000009298 3936974.901000022888 60318.526792003 2024-01-09T12:38:34.829030+00:00 19994333.229999959469 29000000.035000000149 27870000.020000010729 3936553.058999896049 60318.526803424 2024-01-09T12:38:35.815789+00:00 19994333.227999988943 28999999.995000001043 27869999.991999980062 3933138.044000030030 60318.526815025 2024-01-09T12:38:36.818178+00:00 19994333.228000041097 29000000.035000000149 27869999.964999970049 3939855.991000055801 60318.526826628 2024-01-09T12:38:37.820611+00:00 19994333.228999968618 28999999.934000018984 27870000.050000008196 3937142.957000017166 60318.526838229 2024-01-09T12:38:38.822985+00:00 19994333.229999959469 29000000.044999960810 27869999.988000039011 3938614.979999899864 60318.526849831 2024-01-09T12:38:39.825374+00:00 19994333.227000001818 29000000.007000029087 27869999.983999971300 3937349.008000016212 60318.526861358 2024-01-09T12:38:40.821266+00:00 19994333.230000019073 28999999.981999989599 27869999.984000030905 3940103.063000082970 60318.526873034 2024-01-09T12:38:41.830133+00:00 19994333.231999989599 28999999.996999979019 27870000.018999990076 3939018.800999999046 60318.526884379 2024-01-09T12:38:42.810371+00:00 19994333.224000100046 29000000.004000011832 27870000.013000011444 3934861.107999920845 60318.526896161 2024-01-09T12:38:43.828355+00:00 19994333.230999950320 29000000.022999998182 27869999.969999969006 3939289.054000020027 60318.526907583 2024-01-09T12:38:44.815158+00:00 19994333.228000041097 28999999.974000040442 27870000.018000010401 3935750.965999960899 60318.526919184 2024-01-09T12:38:45.817542+00:00 19994333.229999899864 28999999.981000009924 27869999.927999969572 3934679.048000096809 60318.526930786 2024-01-09T12:38:46.819915+00:00 19994333.224000100046 29000000.013000011444 27870000.024999979883 3934960.972000002861 60318.526942388 2024-01-09T12:38:47.822355+00:00 19994333.235000010580 29000000.006999969482 27870000.030000090599 3934760.972999929916 60318.526953990 2024-01-09T12:38:48.824739+00:00 19994333.224999900907 28999999.995000001043 27869999.942999958992 3938500.976999998093 60318.526965411 2024-01-09T12:38:49.811493+00:00 19994333.231000069529 29000000.013999938965 27870000.072000030428 3935826.113000034820 60318.526977193 2024-01-09T12:38:50.829489+00:00 19994333.227000001818 29000000.002000089735 27869999.960999969393 3936129.884999989998 60318.526988615 2024-01-09T12:38:51.816324+00:00 19994333.231999989599 28999999.988999959081 27870000.115000009537 3936034.108999968041 60318.527000216 2024-01-09T12:38:52.818697+00:00 19994333.227000001818 29000000.024999979883 27869999.925999999046 3932841.976000071038 60318.527011637 2024-01-09T12:38:53.805446+00:00 19994333.230000019073 28999999.981999989599 27869999.980000019073 3932410.942999958992 60318.527023420 2024-01-09T12:38:54.823492+00:00 19994333.228999968618 28999999.970000028610 27870000.036999940872 3937193.010999999940 60318.527035022 2024-01-09T12:38:55.825862+00:00 19994333.228999968618 29000000.000000000000 27869999.991999980062 3942892.948000000790 60318.527046442 2024-01-09T12:38:56.812624+00:00 19994333.226000070572 29000000.036000009626 27870000.010000109673 3937575.021000000183 60318.527058225 2024-01-09T12:38:57.830624+00:00 19994333.230999950320 29000000.001999970526 27869999.971999999136 3933191.936000001151 60318.527069646 2024-01-09T12:38:58.817428+00:00 19994333.228000041097 29000000.004999998957 27869999.981999989599 3936118.028999999166 60318.527081248 2024-01-09T12:38:59.819805+00:00 19994333.227000001818 28999999.996999979019 27869999.974999900907 3934373.033999998122 60318.527092849 2024-01-09T12:39:00.822179+00:00 19994333.230999950320 29000000.014000058174 27870000.047000050545 3939378.069999999832 60318.527104452 2024-01-09T12:39:01.824629+00:00 19994333.226000070572 28999999.980999950320 27869999.968999978155 3940092.914000004996 60318.527115872 2024-01-09T12:39:02.811374+00:00 19994333.229999899864 28999999.977000001818 27870000.009999990463 3934983.028999999166 60318.527127474 2024-01-09T12:39:03.813753+00:00 19994333.228000041097 29000000.001999970526 27870000.022000070661 3937526.026999995112 60318.527139256 2024-01-09T12:39:04.831752+00:00 19994333.228999968618 29000000.009000059217 27870000.015999998897 3937146.013000003994 60318.527150678 2024-01-09T12:39:05.818579+00:00 19994333.225000020117 29000000.011999998242 27869999.947000000626 3933222.941000000108 60318.527162280 2024-01-09T12:39:06.820974+00:00 19994333.232999999076 29000000.006000000983 27870000.047999989241 3936494.944999999832 60318.527173881 2024-01-09T12:39:07.823352+00:00 19994333.228000000119 28999999.986000001431 27869999.937999989837 3939673.100999996066 60318.527185484 2024-01-09T12:39:08.825836+00:00 19994333.225999999791 28999999.986999999732 27870000.055000010878 3939061.968000002205 60318.527196906 2024-01-09T12:39:09.812645+00:00 19994333.232000000775 29000000.048000011593 27870000.023999989033 3935621.984999998938 60318.527208507 2024-01-09T12:39:10.815033+00:00 19994333.227000001818 28999999.965999990702 27869999.905000001192 3937880.024999998976 60318.527220109 2024-01-09T12:39:11.817414+00:00 19994333.234000001103 29000000.028000000864 27870000.036000009626 3934194.063999996055 60318.527231711 2024-01-09T12:39:12.819826+00:00 19994333.224000010639 29000000.011000011116 27870000.035999979824 3933767.026000007987 60318.527243312 2024-01-09T12:39:13.822204+00:00 19994333.234999980778 28999999.970999989659 27870000.013999998569 3935703.839000002015 60318.527254914 2024-01-09T12:39:14.824589+00:00 19994333.221999999136 28999999.968999978155 27870000.007000029087 3935848.097999989986 60318.527266516 2024-01-09T12:39:15.826996+00:00 19994333.228999998420 29000000.006000038236 27869999.969999969006 3934154.986000000965 60318.527277937 2024-01-09T12:39:16.813754+00:00 19994333.230000019073 29000000.019999980927 27869999.944999989122 3938595.971000000834 60318.527289720 2024-01-09T12:39:17.831778+00:00 19994333.224999990314 29000000.001999970526 27869999.997000038624 3934150.012000008952 60318.527301140 2024-01-09T12:39:18.818524+00:00 19994333.231999989599 28999999.947000030428 27870000.039999961853 3938541.009999989998 60318.527312743 2024-01-09T12:39:19.820934+00:00 19994333.228999968618 29000000.059000018984 27870000.030000030994 3933010.093000010122 60318.527324269 2024-01-09T12:39:20.816799+00:00 19994333.227000061423 28999999.983999971300 27869999.986000001431 3933952.902999997139 60318.527335946 2024-01-09T12:39:21.825698+00:00 19994333.227000001818 28999999.991000000387 27869999.973999980837 3931668.032999991905 60318.527347291 2024-01-09T12:39:22.805977+00:00 19994333.236000001431 29000000.023999989033 27870000.083999991417 3936368.978000000119 60318.527359074 2024-01-09T12:39:23.823965+00:00 19994333.222999989986 28999999.963999990374 27869999.953000068665 3931664.935000001919 60318.527370751 2024-01-09T12:39:24.832853+00:00 19994333.227999988943 29000000.021000031382 27870000.014999989420 3937128.028999999166 60318.527382096 2024-01-09T12:39:25.813093+00:00 19994333.231000009924 29000000.004000071436 27869999.988999959081 3933605.015000001062 60318.527393879 2024-01-09T12:39:26.831124+00:00 19994333.228999968618 28999999.974999900907 27869999.960000038147 3941694.012999997009 60318.527405299 2024-01-09T12:39:27.817867+00:00 19994333.226000010967 29000000.013000011444 27870000.015999909490 3937324.973000004888 60318.527416901 2024-01-09T12:39:28.820236+00:00 19994333.230000019073 29000000.029000040144 27870000.029000040144 3935174.941000015009 60318.527428322 2024-01-09T12:39:29.807030+00:00 19994333.228999968618 28999999.965999960899 27869999.993999961764 3938467.095999985933 60318.527440105 2024-01-09T12:39:30.825019+00:00 19994333.228000041097 29000000.024000048637 27870000.038000110537 3933572.847000002861 60318.527451525 2024-01-09T12:39:31.811762+00:00 19994333.228999968618 28999999.993000030518 27869999.977999929339 3934158.162999988068 60318.527463126 2024-01-09T12:39:32.814122+00:00 19994333.231999989599 29000000.010999921709 27869999.916000008583 3937425.949000000954 60318.527474909 2024-01-09T12:39:33.832136+00:00 19994333.223999980837 28999999.998000029474 27870000.013000011444 3933909.062000005972 60318.527486330 2024-01-09T12:39:34.818899+00:00 19994333.230000019073 29000000.008000019938 27870000.077000018209 3937405.981000006199 60318.527497931 2024-01-09T12:39:35.821279+00:00 19994333.231999989599 28999999.986999988556 27869999.907999988645 3933248.025999993086 60318.527509353 2024-01-09T12:39:36.808075+00:00 19994333.225000020117 28999999.960000038147 27870000.078999999911 3939307.914999992121 60318.527521135 2024-01-09T12:39:37.826055+00:00 19994333.231999989599 29000000.054999951273 27869999.988999959081 3935472.960000007879 60318.527532556 2024-01-09T12:39:38.812799+00:00 19994333.227000001818 29000000.000000000000 27869999.968999978155 3932144.099999994040 60318.527544157 2024-01-09T12:39:39.815163+00:00 19994333.225999951363 28999999.983000040054 27870000.064000010490 3936905.005000025034 60318.527555760 2024-01-09T12:39:40.817639+00:00 19994333.231000069529 29000000.023999929428 27869999.882000088692 3938296.045999974012 60318.527567362 2024-01-09T12:39:41.820062+00:00 19994333.231999989599 28999999.967000011355 27870000.133999940008 3940097.929000020027 60318.527578964 2024-01-09T12:39:42.822473+00:00 19994333.228999968618 29000000.015000000596 27869999.932000000030 3937583.007999985944 60318.527590566 2024-01-09T12:39:43.824880+00:00 19994333.223000049591 28999999.985999990255 27869999.955000009388 3936664.978000015020 60318.527602167 2024-01-09T12:39:44.827245+00:00 19994333.230999950320 28999999.981000009924 27870000.057000000030 3939505.953999996185 60318.527613588 2024-01-09T12:39:45.813991+00:00 19994333.227000001818 29000000.028999999166 27870000.037999991328 3938504.023999989033 60318.527625189 2024-01-09T12:39:46.816355+00:00 19994333.228999968618 28999999.981999989599 27869999.971000019461 3935462.055999993812 60318.527636791 2024-01-09T12:39:47.818764+00:00 19994333.228000041097 29000000.018999990076 27870000.021000001580 3933319.043000013102 60318.527648393 2024-01-09T12:39:48.821145+00:00 19994333.233000040054 29000000.013000011444 27869999.981999989599 3939074.933999984991 60318.527659814 2024-01-09T12:39:49.807902+00:00 19994333.223999980837 28999999.951999988407 27869999.925000008196 3933453.973000019789 60318.527671597 2024-01-09T12:39:50.825946+00:00 19994333.230000019073 29000000.035999979824 27870000.077999979258 3936616.009000002872 60318.527683198 2024-01-09T12:39:51.828313+00:00 19994333.228999968618 28999999.982000049204 27869999.966000020504 3933120.107999979984 60318.527694619 2024-01-09T12:39:52.815060+00:00 19994333.230000019073 29000000.033999979496 27869999.995999988168 3937868.937000005972 60318.527706221 2024-01-09T12:39:53.817449+00:00 19994333.227999929339 28999999.966000020504 27869999.978999968618 3935214.900999993086 60318.527717823 2024-01-09T12:39:54.819894+00:00 19994333.232000108808 29000000.051999989897 27870000.027000010014 3933852.962999999989 60318.527729425 2024-01-09T12:39:55.822288+00:00 19994333.223999980837 28999999.960999969393 27869999.998000029474 3936421.092000008095 60318.527740845 2024-01-09T12:39:56.809070+00:00 19994333.228999968618 29000000.012000020593 27870000.028999980539 3932634.967999995220 60318.527752629 2024-01-09T12:39:57.827097+00:00 19994333.230999950320 28999999.975000020117 27870000.001999970526 3933054.023000001907 60318.527764049 2024-01-09T12:39:58.813840+00:00 19994333.227000001818 29000000.014999989420 27870000.045000020415 3934442.113000005018 60318.527775650 2024-01-09T12:39:59.816205+00:00 19994333.229000091553 28999999.976999938488 27869999.933000031859 3937256.969000012148 60318.527787252 2024-01-09T12:40:00.818579+00:00 19994333.228999998420 29000000.011000040919 27869999.970000028610 3932203.005999981891 60318.527798854 2024-01-09T12:40:01.820984+00:00 19994333.227000001818 29000000.028000000864 27870000.029999971390 3933011.872999995947 60318.527810456 2024-01-09T12:40:02.823373+00:00 19994333.231999989599 29000000.009000059217 27870000.021000031382 3937421.091000020970 60318.527821982 2024-01-09T12:40:03.819243+00:00 19994333.228000000119 29000000.001999970526 27869999.965999960899 3935656.988999962807 60318.527833659 2024-01-09T12:40:04.828162+00:00 19994333.226000010967 28999999.975000020117 27870000.036999940872 3932652.931000053883 60318.527845005 2024-01-09T12:40:05.808407+00:00 19994333.227000001818 29000000.023999929428 27869999.944000009447 3935939.000999987125 60318.527856787 2024-01-09T12:40:06.826396+00:00 19994333.231999989599 28999999.991999980062 27870000.038000110537 3929749.125000000000 60318.527868208 2024-01-09T12:40:07.813144+00:00 19994333.231000009924 28999999.978000041097 27870000.043999910355 3932213.879000008106 60318.527879809 2024-01-09T12:40:08.815536+00:00 19994333.227000001818 28999999.988000039011 27869999.961000081152 3933761.120000004768 60318.527891411 2024-01-09T12:40:09.817906+00:00 19994333.227000001818 29000000.048999909312 27869999.993999961764 3934347.927999972831 60318.527903012 2024-01-09T12:40:10.820287+00:00 19994333.228000018746 28999999.938000079244 27869999.968999978155 3933609.024999976158 60318.527914615 2024-01-09T12:40:11.822729+00:00 19994333.225999981165 29000000.032999988645 27870000.075000051409 3933132.087000011932 60318.527926036 2024-01-09T12:40:12.809476+00:00 19994333.232999980450 28999999.988000039011 27869999.950999978930 3931902.951000034809 60318.527937818 2024-01-09T12:40:13.827467+00:00 19994333.230000019073 29000000.039999961853 27870000.016000028700 3934661.950999975204 60318.527949239 2024-01-09T12:40:14.814210+00:00 19994333.225000020117 28999999.962000008672 27869999.960999969393 3936730.037999988068 60318.527960841 2024-01-09T12:40:15.816620+00:00 19994333.227999988943 28999999.991999980062 27870000.044999960810 3934975.008000016212 60318.527972442 2024-01-09T12:40:16.818990+00:00 19994333.232999980450 29000000.037999991328 27870000.018000010401 3934395.915000020992 60318.527984044 2024-01-09T12:40:17.821355+00:00 19994333.227000001818 28999999.990000009537 27869999.945000048727 3939967.081999958027 60318.527995646 2024-01-09T12:40:18.823779+00:00 19994333.224000040442 28999999.950000051409 27869999.988999959081 3932280.858000040054 60318.528007066 2024-01-09T12:40:19.810521+00:00 19994333.233999971300 29000000.004999998957 27870000.028000000864 3936125.057999968994 60318.528018849 2024-01-09T12:40:20.828507+00:00 19994333.226000010967 29000000.066000010818 27869999.996000051498 3935105.051999986172 60318.528030269 2024-01-09T12:40:21.815260+00:00 19994333.225000020117 28999999.997999999672 27869999.986000001431 3932769.987000048161 60318.528041871 2024-01-09T12:40:22.817666+00:00 19994333.231999989599 28999999.972999989986 27870000.025000009686 3936492.084999979008 60318.528053473 2024-01-09T12:40:23.820040+00:00 19994333.231000009924 29000000.013999998569 27869999.947000000626 3934986.958999990951 60318.528065074 2024-01-09T12:40:24.822431+00:00 19994333.225999951363 28999999.987000018358 27870000.030999999493 3935441.862999976147 60318.528076496 2024-01-09T12:40:25.809235+00:00 19994333.234000030905 29000000.023999989033 27870000.041000008583 3930158.083000003826 60318.528088097 2024-01-09T12:40:26.811610+00:00 19994333.228000041097 28999999.960000008345 27869999.967999991030 3935398.010000050068 60318.528099880 2024-01-09T12:40:27.829616+00:00 19994333.223999980837 29000000.004999998957 27870000.035999979824 3936540.977999985218 60318.528111300 2024-01-09T12:40:28.816375+00:00 19994333.228999968618 29000000.031000021845 27869999.978000018746 3934340.022000014782 60318.528122903 2024-01-09T12:40:29.818852+00:00 19994333.230000019073 28999999.962999999523 27870000.004999998957 3931206.012999951839 60318.528134505 2024-01-09T12:40:30.821257+00:00 19994333.231999989599 29000000.013999998569 27870000.003000020981 3933139.989000021946 60318.528146107 2024-01-09T12:40:31.823655+00:00 19994333.223000049591 28999999.986000001431 27869999.927999969572 3936584.046000003815 60318.528157528 2024-01-09T12:40:32.810449+00:00 19994333.234999898821 29000000.005999978632 27870000.074000000954 3938012.969999969006 60318.528169130 2024-01-09T12:40:33.812818+00:00 19994333.224000100046 29000000.008999999613 27870000.000000000000 3937783.041000009049 60318.528180731 2024-01-09T12:40:34.815188+00:00 19994333.227999929339 28999999.986999988556 27869999.942000031471 3933740.978000044823 60318.528192333 2024-01-09T12:40:35.817556+00:00 19994333.231000069529 28999999.980000019073 27870000.096999939531 3934870.028999983799 60318.528203935 2024-01-09T12:40:36.819967+00:00 19994333.228999968618 29000000.035000029951 27869999.962999999523 3931437.951999961864 60318.528215536 2024-01-09T12:40:37.822354+00:00 19994333.225999951363 28999999.977000001818 27869999.969000041485 3934656.940000057220 60318.528227138 2024-01-09T12:40:38.824755+00:00 19994333.231999989599 29000000.019999980927 27869999.987999979407 3935561.942999958992 60318.528238560 2024-01-09T12:40:39.811549+00:00 19994333.230000019073 28999999.945999979973 27870000.016000028700 3936500.125000000000 60318.528250342 2024-01-09T12:40:40.829574+00:00 19994333.223000049591 29000000.052000049502 27869999.985999941826 3935445.979000031948 60318.528261763 2024-01-09T12:40:41.816313+00:00 19994333.230000019073 28999999.978999968618 27869999.960000038147 3928536.004000008106 60318.528273365 2024-01-09T12:40:42.818683+00:00 19994333.228999968618 29000000.021999958903 27870000.046000000089 3935119.004999995232 60318.528284891 2024-01-09T12:40:43.814601+00:00 19994333.227999929339 28999999.996000051498 27869999.990999940783 3934805.936999977101 60318.528296568 2024-01-09T12:40:44.823510+00:00 19994333.229000091553 28999999.988000039011 27870000.047000050545 3940309.105000019073 60318.528308170 2024-01-09T12:40:45.825897+00:00 19994333.232999920845 29000000.031999949366 27870000.019999980927 3937413.023000001907 60318.528319697 2024-01-09T12:40:46.821790+00:00 19994333.225000020117 28999999.973000049591 27869999.940999981016 3936716.956999958027 60318.528331374 2024-01-09T12:40:47.830683+00:00 19994333.228000041097 29000000.018999930471 27870000.004000071436 3933679.960000038147 60318.528342719 2024-01-09T12:40:48.810950+00:00 19994333.230000019073 28999999.977000001818 27870000.029999971390 3933011.041999996174 60318.528354502 2024-01-09T12:40:49.828981+00:00 19994333.228999968618 29000000.013000011444 27870000.006000038236 3936795.920000017155 60318.528365923 2024-01-09T12:40:50.815768+00:00 19994333.228999968618 29000000.022999998182 27869999.978999968618 3939757.020999968052 60318.528377525 2024-01-09T12:40:51.818134+00:00 19994333.230000019073 28999999.978000041097 27870000.011999960989 3937713.010999978054 60318.528388946 2024-01-09T12:40:52.804931+00:00 19994333.227000001818 28999999.973999980837 27870000.034000039101 3938605.055000007153 60318.528400729 2024-01-09T12:40:53.822986+00:00 19994333.228000041097 29000000.026000019163 27869999.980999950320 3940813.893999993801 60318.528412331 2024-01-09T12:40:54.825387+00:00 19994333.230000000447 28999999.952999949455 27870258.250000000000 3940434.021000028122 60318.528423752 2024-01-09T12:40:55.812177+00:00 19994333.234999999404 29000000.049000021070 27871000.006000038236 3938837.934000014793 60318.528435534 2024-01-09T12:40:56.830169+00:00 19994333.232000000775 28999999.977000001818 27871000.070000048727 3934640.016999959946 60318.528446956 2024-01-09T12:40:57.816952+00:00 19994333.234000001103 29000000.031999990344 27870999.993999961764 3939184.997000039089 60318.528458557 2024-01-09T12:40:58.819324+00:00 19994333.232000008225 29000000.006000008434 27870999.949000000954 3938242.967999995220 60318.528469978 2024-01-09T12:40:59.806080+00:00 19994333.236000001431 28999999.954999979585 27870999.982999999076 3939951.005999981891 60318.528481761 2024-01-09T12:41:00.824102+00:00 19994333.228999998420 29000000.015999998897 27871000.026999998838 3941522.190999985207 60318.528493181 2024-01-09T12:41:01.810858+00:00 19994333.234000001103 29000000.004000011832 27870999.947000000626 3938554.948000013828 60318.528504783 2024-01-09T12:41:02.813243+00:00 19994333.234999980778 29000000.035000000149 27870999.996999990195 3940059.937000035774 60318.528516565 2024-01-09T12:41:03.831249+00:00 19994333.230000019073 28999999.948000010103 27871000.046000018716 3934792.033999979030 60318.528527986 2024-01-09T12:41:04.818035+00:00 19994333.231999989599 28999999.991999980062 27870999.997999999672 3938961.992999970913 60318.528539589 2024-01-09T12:41:05.820453+00:00 19994333.234999980778 29000000.044000029564 27871000.009999990463 3935179.081000030041 60318.528551009 2024-01-09T12:41:06.807208+00:00 19994333.234999980778 28999999.996999979019 27870999.993999991566 3935536.867999970913 60318.528562792 2024-01-09T12:41:07.825231+00:00 19994333.229000028223 29000000.000999990851 27871000.008999999613 3937572.066000043880 60318.528574212 2024-01-09T12:41:08.811976+00:00 19994333.237999979407 28999999.970000028610 27871000.022999998182 3931596.952999948990 60318.528585814 2024-01-09T12:41:09.814347+00:00 19994333.231000009924 29000000.028999980539 27870999.980000019073 3931159.031000018120 60318.528597416 2024-01-09T12:41:10.816736+00:00 19994333.235000010580 28999999.995000001043 27870999.959999978542 3934961.932999968994 60318.528609018 2024-01-09T12:41:11.819168+00:00 19994333.231999989599 29000000.029999971390 27871000.085000038147 3930846.031000018120 60318.528620620 2024-01-09T12:41:12.821536+00:00 19994333.231000009924 28999999.964000049978 27870999.896999958903 3931081.029999970924 60318.528632221 2024-01-09T12:41:13.823910+00:00 19994333.236999988556 28999999.990999940783 27871000.018000010401 3933921.935000061989 60318.528643823 2024-01-09T12:41:14.826334+00:00 19994333.231999989599 29000000.008000019938 27871000.027000010014 3929893.085000038147 60318.528655244 2024-01-09T12:41:15.813078+00:00 19994333.234000030905 29000000.036000009626 27871000.028999980539 3932872.033999919891 60318.528666846 2024-01-09T12:41:16.815447+00:00 19994333.232999980450 28999999.937000039965 27870999.989000018686 3933027.985000013839 60318.528678447 2024-01-09T12:41:17.817822+00:00 19994333.230000019073 29000000.047999981791 27871000.013999998569 3931229.911000012886 60318.528690049 2024-01-09T12:41:18.820289+00:00 19994333.231999989599 28999999.962999939919 27870999.970000028610 3929866.057000041008 60318.528701471 2024-01-09T12:41:19.807062+00:00 19994333.236999988556 29000000.029000040144 27871000.072999950498 3932591.985000013839 60318.528713253 2024-01-09T12:41:20.825080+00:00 19994333.231999989599 28999999.963999990374 27870999.884999990463 3929126.107999920845 60318.528724855 2024-01-09T12:41:21.827494+00:00 19994333.236999988556 29000000.041000008583 27871000.050000071526 3935680.876999973785 60318.528736276 2024-01-09T12:41:22.814238+00:00 19994333.228999968618 28999999.973999980837 27870999.998999949545 3931142.025000094902 60318.528747878 2024-01-09T12:41:23.816608+00:00 19994333.238000039011 28999999.971000079066 27871000.022999998182 3936778.105999947060 60318.528759479 2024-01-09T12:41:24.818980+00:00 19994333.230000019073 29000000.009999990463 27870999.988000039011 3928909.860000013839 60318.528771081 2024-01-09T12:41:25.821388+00:00 19994333.233000040054 29000000.036999940872 27870999.969999909401 3932999.077999948990 60318.528782607 2024-01-09T12:41:26.817253+00:00 19994333.235999941826 29000000.001000050455 27871000.092000011355 3938906.919000030030 60318.528794284 2024-01-09T12:41:27.826142+00:00 19994333.228000041097 28999999.985000010580 27870999.896000031382 3932884.203000069130 60318.528805630 2024-01-09T12:41:28.806453+00:00 19994333.235999941826 28999999.985000010580 27870999.998000029474 3937933.853999971878 60318.528817412 2024-01-09T12:41:29.824458+00:00 19994333.235000010580 29000000.014999989420 27871000.041999939829 3935345.005999923218 60318.528829014 2024-01-09T12:41:30.826847+00:00 19994333.230000019073 29000000.032999988645 27871000.004999998957 3937048.011000037193 60318.528840435 2024-01-09T12:41:31.813609+00:00 19994333.233000040054 28999999.960999969393 27870999.969000101089 3932562.052000045776 60318.528852038 2024-01-09T12:41:32.816042+00:00 19994333.232999920845 29000000.009000059217 27871000.046000000089 3933164.822999954224 60318.528863640 2024-01-09T12:41:33.818437+00:00 19994333.234000090510 29000000.004999998957 27870999.975999951363 3936034.147000073921 60318.528875241 2024-01-09T12:41:34.820820+00:00 19994333.230999950320 28999999.967999991030 27870999.929000020027 3935475.105999947060 60318.528886662 2024-01-09T12:41:35.807609+00:00 19994333.233000040054 29000000.041000008583 27871000.051999930292 3932420.850999950897 60318.528898444 2024-01-09T12:41:36.825597+00:00 19994333.233999971300 28999999.980999991298 27870999.958000060171 3929342.122000098228 60318.528909865 2024-01-09T12:41:37.812344+00:00 19994333.238999959081 29000000.013999998569 27871000.092000011355 3929806.957999945153 60318.528921467 2024-01-09T12:41:38.814731+00:00 19994333.228000041097 28999999.962999999523 27870999.949000000954 3933412.932999968994 60318.528933249 2024-01-09T12:41:39.832761+00:00 19994333.235999941826 29000000.057000011206 27871000.010000001639 3938218.976999998093 60318.528944670 2024-01-09T12:41:40.819516+00:00 19994333.231999989599 29000000.002999991179 27870999.959000010043 3938034.045000075828 60318.528956272 2024-01-09T12:41:41.821881+00:00 19994333.231000069529 28999999.957000020891 27871000.035000000149 3934108.941999911796 60318.528967693 2024-01-09T12:41:42.808663+00:00 19994333.233999971300 29000000.013000011444 27870999.993999991566 3933658.971000074875 60318.528979475 2024-01-09T12:41:43.826657+00:00 19994333.235000010580 29000000.001999970526 27871000.049000021070 3938230.121999979019 60318.528990896 2024-01-09T12:41:44.813405+00:00 19994333.231000069529 28999999.995000001043 27870999.907999988645 3933365.962000011932 60318.529002497 2024-01-09T12:41:45.815767+00:00 19994333.232999920845 29000000.027000010014 27871000.065999981016 3934952.944999932777 60318.529014100 2024-01-09T12:41:46.818239+00:00 19994333.236000061035 28999999.995999988168 27870999.985000010580 3932732.002000092994 60318.529025702 2024-01-09T12:41:47.820629+00:00 19994333.232999999076 28999999.950999978930 27870999.949999991804 3935376.061999917030 60318.529037304 2024-01-09T12:41:48.823032+00:00 19994333.230000000447 28999999.991000000387 27871000.003000020981 3936189.986000061035 60318.529048725 2024-01-09T12:41:49.809791+00:00 19994333.239000000060 29000000.035000029951 27871000.069000009447 3933477.054999948014 60318.529060507 2024-01-09T12:41:50.827778+00:00 19994333.228000000119 29000000.031999949366 27871000.004000011832 3934705.916000009049 60318.529071927 2024-01-09T12:41:51.814517+00:00 19994333.230999991298 28999999.938000079244 27870999.973999980837 3936245.968000053894 60318.529083529 2024-01-09T12:41:52.816880+00:00 19994333.238000009209 29000000.046999931335 27871000.010999981314 3935194.102999926079 60318.529095131 2024-01-09T12:41:53.819306+00:00 19994333.231000009924 28999999.981000069529 27871000.020000040531 3929276.999000072014 60318.529106732 2024-01-09T12:41:54.821674+00:00 19994333.234000001103 29000000.018000010401 27871000.024999979883 3934164.952999948990 60318.529118154 2024-01-09T12:41:55.808472+00:00 19994333.231000009924 28999999.965999960899 27870999.899999979883 3933482.003000020981 60318.529129756 2024-01-09T12:41:56.810870+00:00 19994333.236999988556 29000000.022999998182 27871000.076000031084 3939760.006000041962 60318.529141538 2024-01-09T12:41:57.828856+00:00 19994333.231000009924 29000000.014000058174 27871000.001999970526 3937806.939000010025 60318.529152959 2024-01-09T12:41:58.815604+00:00 19994333.232999980450 29000000.016999959946 27870999.986999988556 3933186.068999886978 60318.529164560 2024-01-09T12:41:59.817976+00:00 19994333.234000030905 28999999.937999960035 27871000.012000080198 3932079.995000004768 60318.529176163 2024-01-09T12:42:00.820444+00:00 19994333.232999980450 29000000.042000059038 27870999.993999961764 3934387.010000110138 60318.529187764 2024-01-09T12:42:01.822836+00:00 19994333.230000019073 28999999.990000009537 27870999.990000009537 3934007.957999945153 60318.529199185 2024-01-09T12:42:02.809617+00:00 19994333.236000001431 29000000.025999899954 27870999.998000029474 3933995.024000049103 60318.529210787 2024-01-09T12:42:03.812017+00:00 19994333.236999988556 28999999.975000020117 27870999.993999961764 3937397.934999942780 60318.529222389 2024-01-09T12:42:04.814385+00:00 19994333.227000001818 28999999.983000040054 27870999.967000011355 3937040.044000030030 60318.529233990 2024-01-09T12:42:05.816749+00:00 19994333.234000030905 29000000.008999940008 27871000.019999980927 3936280.011999965180 60318.529245592 2024-01-09T12:42:06.819115+00:00 19994333.231999989599 29000000.025000099093 27871000.014999989420 3936013.029999970924 60318.529257194 2024-01-09T12:42:07.821537+00:00 19994333.236999988556 28999999.963999990374 27870999.986999988556 3935757.923000096809 60318.529268796 2024-01-09T12:42:08.823919+00:00 19994333.232999980450 28999999.981999989599 27870999.988000039011 3934587.896999955177 60318.529280322 2024-01-09T12:42:09.819831+00:00 19994333.231000009924 29000000.054000020027 27871000.008000019938 3933389.100999950897 60318.529292000 2024-01-09T12:42:10.828744+00:00 19994333.235000010580 29000000.010999999940 27871000.075999978930 3933743.019000052940 60318.529303345 2024-01-09T12:42:11.808994+00:00 19994333.231000009924 28999999.967999991030 27871000.003999948502 3930473.095999956131 60318.529314946 2024-01-09T12:42:12.811361+00:00 19994333.234999950975 28999999.986999999732 27870999.905000090599 3936825.902999997139 60318.529326548 2024-01-09T12:42:13.813722+00:00 19994333.232999980450 29000000.019000008702 27871000.051999930292 3931306.006000041962 60318.529338150 2024-01-09T12:42:14.816140+00:00 19994333.230000019073 29000000.002999991179 27870999.929000020027 3934265.995000004768 60318.529349751 2024-01-09T12:42:15.818510+00:00 19994333.236000061035 29000000.002999991179 27871000.039000030607 3935642.899999976158 60318.529361353 2024-01-09T12:42:16.820918+00:00 19994333.232999920845 28999999.992000009865 27871000.024000000209 3930846.044000030030 60318.529372955 2024-01-09T12:42:17.823313+00:00 19994333.230000019073 29000000.018000010401 27871000.000000000000 3935380.087999939919 60318.529384376 2024-01-09T12:42:18.810059+00:00 19994333.231999989599 28999999.971999969333 27871000.025999989361 3935807.973999977112 60318.529396158 2024-01-09T12:42:19.828071+00:00 19994333.236999988556 29000000.003000020981 27870999.956000000238 3938760.999000072014 60318.529407579 2024-01-09T12:42:20.814827+00:00 19994333.238000039011 28999999.991999980062 27870999.999000009149 3930841.074999928009 60318.529419182 2024-01-09T12:42:21.817293+00:00 19994333.228000041097 28999999.983000040054 27870999.989999979734 3931559.945000051986 60318.529430603 2024-01-09T12:42:22.804058+00:00 19994333.235000010580 29000000.057999968529 27871000.054000020027 3933242.047000051010 60318.529442385 2024-01-09T12:42:23.822057+00:00 19994333.232999920845 28999999.972999989986 27870999.963999990374 3933899.008999944199 60318.529453987 2024-01-09T12:42:24.824464+00:00 19994333.231000069529 28999999.969000041485 27871000.038000021130 3932107.871000051033 60318.529465408 2024-01-09T12:42:25.811226+00:00 19994333.235000010580 29000000.070999979973 27871000.028000000864 3928910.113999962807 60318.529477190 2024-01-09T12:42:26.829233+00:00 19994333.231999989599 28999999.983999971300 27870999.930999990553 3932171.968999981880 60318.529488611 2024-01-09T12:42:27.815994+00:00 19994333.235000010580 28999999.981000069529 27870999.991000000387 3937100.965000032913 60318.529500214 2024-01-09T12:42:28.818468+00:00 19994333.228999968618 28999999.971999999136 27871000.017000019550 3930807.929999948014 60318.529511635 2024-01-09T12:42:29.805232+00:00 19994333.236999988556 29000000.028000000864 27870999.992999970913 3934719.118000030983 60318.529523417 2024-01-09T12:42:30.823271+00:00 19994333.230000019073 28999999.958999991417 27870999.999000009149 3936992.955000042915 60318.529534839 2024-01-09T12:42:31.810068+00:00 19994333.231999989599 29000000.015999909490 27871000.012000020593 3933055.958999990951 60318.529546441 2024-01-09T12:42:32.812450+00:00 19994333.236999988556 29000000.030000090599 27871000.011999960989 3937369.146999955177 60318.529558223 2024-01-09T12:42:33.830444+00:00 19994333.235999941826 29000000.033999919891 27871000.055999990553 3934114.902999997139 60318.529569644 2024-01-09T12:42:34.817198+00:00 19994333.228000041097 28999999.939000010490 27870999.933000031859 3934234.986000061035 60318.529581246 2024-01-09T12:42:35.819624+00:00 19994333.231999989599 29000000.014999989420 27870999.980999950320 3935780.013000010978 60318.529592667 2024-01-09T12:42:36.806385+00:00 19994333.238000039011 28999999.979000091553 27870999.962000008672 3933855.928999900818 60318.529604449 2024-01-09T12:42:37.824388+00:00 19994333.232999920845 29000000.055999990553 27871000.045000080019 3938848.046000003815 60318.529615870 2024-01-09T12:42:38.811160+00:00 19994333.231999989599 28999999.978999968618 27871000.042999979109 3937525.000000000000 60318.529627471 2024-01-09T12:42:39.813527+00:00 19994333.234000090510 28999999.990999940783 27870999.965999960899 3938701.057000041008 60318.529639073 2024-01-09T12:42:40.815896+00:00 19994333.230000019073 29000000.014000058174 27871000.003000020981 3938188.980000019073 60318.529650674 2024-01-09T12:42:41.818272+00:00 19994333.232999999076 28999999.978000041097 27870999.988999959081 3937729.970999956131 60318.529662277 2024-01-09T12:42:42.820689+00:00 19994333.236000001431 29000000.003999948502 27871000.021000031382 3938969.040000081062 60318.529673878 2024-01-09T12:42:43.823085+00:00 19994333.232999999076 29000000.034999970347 27870999.978000041097 3935017.972999929916 60318.529685481 2024-01-09T12:42:44.825506+00:00 19994333.230000000447 28999999.991999980062 27870999.974999900907 3934187.983000040054 60318.529696902 2024-01-09T12:42:45.812313+00:00 19994333.234000001103 28999999.958000060171 27871000.002000089735 3929650.004999995232 60318.529708503 2024-01-09T12:42:46.814683+00:00 19994333.236000001431 28999999.978999968618 27870999.995000001043 3931130.039000033867 60318.529720105 2024-01-09T12:42:47.817052+00:00 19994333.231999989599 29000000.059999998659 27871000.026999950409 3935564.900999904145 60318.529731706 2024-01-09T12:42:48.819414+00:00 19994333.233000010252 28999999.967999991030 27871000.018000010401 3936006.000000000000 60318.529743233 2024-01-09T12:42:49.815345+00:00 19994333.234999980778 29000000.004000011832 27870999.970000028610 3935419.023000001907 60318.529754910 2024-01-09T12:42:50.824216+00:00 19994333.228999998420 29000000.013999979943 27870999.998999949545 3934705.070999979973 60318.529766256 2024-01-09T12:42:51.804480+00:00 19994333.233000010252 28999999.962000008672 27871000.014999989420 3934400.046000003815 60318.529778038 2024-01-09T12:42:52.822513+00:00 19994333.236999988556 29000000.015999998897 27870999.983000040054 3929796.997000098228 60318.529789640 2024-01-09T12:42:53.824877+00:00 19994333.231999989599 29000000.041999999434 27871000.013000011444 3934425.870000004768 60318.529801060 2024-01-09T12:42:54.811619+00:00 19994333.231000009924 28999999.967000011355 27871000.054999951273 3935955.051999927033 60318.529812662 2024-01-09T12:42:55.813985+00:00 19994333.236000001431 29000000.006999999285 27870999.945999998599 3938619.027000070084 60318.529824264 2024-01-09T12:42:56.816397+00:00 19994333.230000019073 28999999.953000009060 27870999.964000001550 3931633.878999948967 60318.529835865 2024-01-09T12:42:57.818763+00:00 19994333.232999980450 29000000.033999979496 27871000.037999998778 3932073.101999998093 60318.529847287 2024-01-09T12:42:58.805543+00:00 19994333.232999980450 28999999.979000028223 27871000.021000001580 3932717.011000037193 60318.529859069 2024-01-09T12:42:59.823567+00:00 19994333.236000001431 29000000.037999991328 27871000.026000011712 3938698.931999921799 60318.529870490 2024-01-09T12:43:00.810318+00:00 19994333.231000009924 29000000.000999990851 27870999.958999991417 3934328.078000069130 60318.529882091 2024-01-09T12:43:01.812682+00:00 19994333.233000040054 28999999.998000029474 27871000.021000001580 3930065.909999967087 60318.529893873 2024-01-09T12:43:02.830669+00:00 19994333.233999971300 29000000.002999961376 27870999.967999991030 3930230.118000030983 60318.529905295 2024-01-09T12:43:03.817526+00:00 19994333.236000001431 28999999.967999991030 27871000.012000020593 3933660.975999950897 60318.529916897 2024-01-09T12:43:04.819910+00:00 19994333.231999989599 29000000.022000011057 27870999.949000000954 3936950.023000001907 60318.529928319 2024-01-09T12:43:05.806721+00:00 19994333.233000040054 28999999.958999991417 27871000.055999990553 3935526.949000000954 60318.529940101 2024-01-09T12:43:06.824757+00:00 19994333.233999971300 29000000.032999988645 27870999.983999971300 3934247.069000006188 60318.529951522 2024-01-09T12:43:07.811507+00:00 19994333.231000069529 28999999.999000068754 27871000.009999990463 3936815.991999983788 60318.529963124 2024-01-09T12:43:08.813879+00:00 19994333.234999898821 29000000.024999979883 27871000.059999998659 3929584.947000027169 60318.529974725 2024-01-09T12:43:09.816252+00:00 19994333.233000040054 28999999.987999919802 27870999.933000031859 3935747.006000041962 60318.529986328 2024-01-09T12:43:10.818688+00:00 19994333.231000069529 28999999.996000051498 27870999.958000000566 3938993.977999926079 60318.529997929 2024-01-09T12:43:11.821068+00:00 19994333.232999920845 28999999.980000019073 27871000.073000010103 3939021.021000028122 60318.530009350 2024-01-09T12:43:12.807851+00:00 19994333.236999988556 29000000.036999940872 27870999.995000001043 3939420.024999976158 60318.530021133 2024-01-09T12:43:13.825883+00:00 19994333.231000069529 28999999.981000069529 27870999.955999970436 3933733.086000084877 60318.530032554 2024-01-09T12:43:14.812641+00:00 19994333.230999950320 28999999.993000030518 27870999.986000061035 3936638.889999986161 60318.530044155 2024-01-09T12:43:15.815015+00:00 19994333.233999971300 29000000.026999950409 27871000.061999920756 3935130.871999979019 60318.530055757 2024-01-09T12:43:16.817417+00:00 19994333.235000010580 29000000.000000000000 27870999.960000038147 3935201.182000041008 60318.530067360 2024-01-09T12:43:17.819891+00:00 19994333.231000069529 29000000.016999959946 27871000.070999979973 3936143.921000003815 60318.530078781 2024-01-09T12:43:18.806662+00:00 19994333.231999989599 28999999.932000041008 27870999.945999979973 3933327.986999989022 60318.530090383 2024-01-09T12:43:19.809064+00:00 19994333.235000010580 29000000.041000008583 27871000.001999970526 3939359.000000000000 60318.530102165 2024-01-09T12:43:20.827109+00:00 19994333.232999920845 28999999.975000020117 27870999.986000061035 3933077.111999989022 60318.530113586 2024-01-09T12:43:21.813855+00:00 19994333.233000040054 28999999.996999979019 27870999.975999951363 3935483.942999958992 60318.530125188 2024-01-09T12:43:22.816251+00:00 19994333.236999988556 29000000.003999948502 27871000.004000071436 3934192.993999958038 60318.530136790 2024-01-09T12:43:23.818622+00:00 19994333.230000019073 29000000.009000059217 27871000.013000011444 3935083.976000071038 60318.530148392 2024-01-09T12:43:24.821044+00:00 19994333.235000010580 29000000.048000000417 27871000.013000011444 3937095.031999946106 60318.530159812 2024-01-09T12:43:25.807781+00:00 19994333.233000040054 28999999.958999998868 27871000.031999949366 3932889.896000028122 60318.530171414 2024-01-09T12:43:26.810169+00:00 19994333.233999971300 29000000.000999998301 27870999.965000029653 3936899.143000000156 60318.530183016 2024-01-09T12:43:27.812572+00:00 19994333.230000019073 28999999.978999990970 27870999.967999938875 3930957.993999999948 60318.530194617 2024-01-09T12:43:28.814933+00:00 19994333.232999920845 29000000.057999998331 27871000.064000010490 3937289.920000000857 60318.530206219 2024-01-09T12:43:29.817299+00:00 19994333.236999988556 28999999.961000028998 27870999.986000061035 3939337.094999998808 60318.530217820 2024-01-09T12:43:30.819675+00:00 19994333.231000069529 29000000.000000000000 27870999.996999979019 3938330.939999999013 60318.530229422 2024-01-09T12:43:31.822093+00:00 19994333.231999989599 29000000.017999980599 27870999.949999928474 3932178.927999998908 60318.530240949 2024-01-09T12:43:32.817960+00:00 19994333.233999971300 28999999.974000010639 27871000.050999999046 3937602.047000002116 60318.530252626 2024-01-09T12:43:33.826860+00:00 19994333.233000040054 29000000.010999981314 27871000.013999998569 3939222.976999998093 60318.530263972 2024-01-09T12:43:34.807122+00:00 19994333.231999989599 28999999.994000021368 27871000.000000000000 3934299.083999998868 60318.530275754 2024-01-09T12:43:35.825111+00:00 19994333.232999999076 28999999.976000010967 27870999.996999990195 3935296.978000000119 60318.530287175 2024-01-09T12:43:36.811862+00:00 19994333.234999999404 29000000.021000031382 27870999.966000009328 3936582.068000004161 60318.530298776 2024-01-09T12:43:37.814238+00:00 19994333.234999988228 29000000.022999938577 27871000.023999989033 3936444.982999994885 60318.530310378 2024-01-09T12:43:38.816669+00:00 19994333.231000009924 29000000.003000020981 27871000.006999999285 3931681.976000003982 60318.530321979 2024-01-09T12:43:39.819033+00:00 19994333.234000001103 28999999.982999980450 27870999.993000000715 3935502.064000003040 60318.530333581 2024-01-09T12:43:40.821425+00:00 19994333.232000008225 28999999.983000040054 27870999.962999999523 3939373.889999993145 60318.530345003 2024-01-09T12:43:41.808227+00:00 19994333.232999999076 28999999.995999928564 27870999.984000001103 3936621.067000002135 60318.530356785 2024-01-09T12:43:42.826218+00:00 19994333.233000010252 29000000.029000040144 27871000.035000000149 3934982.883000009228 60318.530368206 2024-01-09T12:43:43.812968+00:00 19994333.234000001103 28999999.983000040054 27870999.997000038624 3936596.000000000000 60318.530379807 2024-01-09T12:43:44.815347+00:00 19994333.231999989599 29000000.018999930471 27871000.055000010878 3937273.013999999035 60318.530391228 2024-01-09T12:43:45.802154+00:00 19994333.233000010252 28999999.966000080109 27870999.944999989122 3935322.048999994993 60318.530403011 2024-01-09T12:43:46.820185+00:00 19994333.234999980778 29000000.028999920934 27871000.075999978930 3933570.023000001907 60318.530414613 2024-01-09T12:43:47.822607+00:00 19994333.229999989271 28999999.958000060171 27870999.889999989420 3933741.016000003088 60318.530426035 2024-01-09T12:43:48.809411+00:00 19994333.233000040054 29000000.003000020981 27871000.059999998659 3938868.903999999166 60318.530437817 2024-01-09T12:43:49.827398+00:00 19994333.236000001431 29000000.012999888510 27870999.990000009537 3933466.031000003219 60318.530449238 2024-01-09T12:43:50.814153+00:00 19994333.232999980450 29000000.027000069618 27870999.987999979407 3937633.060999989975 60318.530460840 2024-01-09T12:43:51.816535+00:00 19994333.231999989599 28999999.981999989599 27871000.012000020593 3937591.997999995947 60318.530472261 2024-01-09T12:43:52.803326+00:00 19994333.231999989599 28999999.995000001043 27870999.978000041097 3933074.922000005841 60318.530484043 2024-01-09T12:43:53.821324+00:00 19994333.234000030905 29000000.006000038236 27871000.031999949366 3931385.004000008106 60318.530495464 2024-01-09T12:43:54.808091+00:00 19994333.231000009924 29000000.014999989420 27871000.024999979883 3929103.931999995839 60318.530507066 2024-01-09T12:43:55.810522+00:00 19994333.236999988556 29000000.018999930471 27870999.988000039011 3936268.053000003099 60318.530518848 2024-01-09T12:43:56.828510+00:00 19994333.233999971300 28999999.996000051498 27870999.983000040054 3936745.059999987017 60318.530530269 2024-01-09T12:43:57.815266+00:00 19994333.230000019073 28999999.942000031471 27870999.945999979973 3933218.019000009168 60318.530541871 2024-01-09T12:43:58.817683+00:00 19994333.232999980450 29000000.035999890417 27871000.018000010401 3931834.011999994982 60318.530553474 2024-01-09T12:43:59.820136+00:00 19994333.236000001431 29000000.011000040919 27871000.031999949366 3934809.997000008821 60318.530565075 2024-01-09T12:44:00.822504+00:00 19994333.229000028223 28999999.993000030518 27870999.990000009537 3935426.999999985099 60318.530576496 2024-01-09T12:44:01.809293+00:00 19994333.231999929994 29000000.011999998242 27871000.031000021845 3934202.900000005960 60318.530588098 2024-01-09T12:44:02.811694+00:00 19994333.238000039011 28999999.940999999642 27870999.996000051498 3936987.981000006199 60318.530599700 2024-01-09T12:44:03.814067+00:00 19994333.233999971300 29000000.037999998778 27870999.940999981016 3936757.074000000954 60318.530611302 2024-01-09T12:44:04.816462+00:00 19994333.227000001818 29000000.005000010133 27870999.990999940783 3934914.940999985207 60318.530622903 2024-01-09T12:44:05.818854+00:00 19994333.236000061035 29000000.002999991179 27871000.108000040054 3932752.161000012886 60318.530634506 2024-01-09T12:44:06.821298+00:00 19994333.235000010580 29000000.035999979824 27870999.932999968529 3938053.865000010002 60318.530646107 2024-01-09T12:44:07.823679+00:00 19994333.230000019073 28999999.955000009388 27870999.991000059992 3937824.995999991894 60318.530657529 2024-01-09T12:44:08.810482+00:00 19994333.234999898821 28999999.995000001043 27871000.011999960989 3939704.963999987114 60318.530669130 2024-01-09T12:44:09.812881+00:00 19994333.236000061035 29000000.039999991655 27871000.006999969482 3934341.012000023853 60318.530680732 2024-01-09T12:44:10.815249+00:00 19994333.228999968618 28999999.967999991030 27870999.996999979019 3936394.082999974024 60318.530692333 2024-01-09T12:44:11.817613+00:00 19994333.233999971300 29000000.032000008970 27870999.976000070572 3935143.922000021208 60318.530703859 2024-01-09T12:44:12.813470+00:00 19994333.236000061035 28999999.987999979407 27870999.991000000387 3937116.984999984968 60318.530715537 2024-01-09T12:44:13.822374+00:00 19994333.230000019073 28999999.984000030905 27871000.015999998897 3937886.066000015009 60318.530727138 2024-01-09T12:44:14.824747+00:00 19994333.232999920845 28999999.995000001043 27870999.973999988288 3940995.035999984015 60318.530738665 2024-01-09T12:44:15.820632+00:00 19994333.234000090510 28999999.986000001431 27871000.081000000238 3936686.939000010025 60318.530750267 2024-01-09T12:44:16.823044+00:00 19994333.235000010580 29000000.008000019938 27870999.897000011057 3934918.969000012148 60318.530761687 2024-01-09T12:44:17.809785+00:00 19994333.230999950320 29000000.037000000477 27871000.072000000626 3933911.053999990225 60318.530773289 2024-01-09T12:44:18.812150+00:00 19994333.231999989599 28999999.937000039965 27870999.932999998331 3937629.002999991179 60318.530784890 2024-01-09T12:44:19.814507+00:00 19994333.235000010580 29000000.028999920934 27871000.033999979496 3935312.041999996174 60318.530796492 2024-01-09T12:44:20.816908+00:00 19994333.230999950320 29000000.008000019938 27871000.057000041008 3936024.025000005960 60318.530807913 2024-01-09T12:44:21.803676+00:00 19994333.234000090510 28999999.980999950320 27871000.007999960333 3937603.905000001192 60318.530819695 2024-01-09T12:44:22.821708+00:00 19994333.235000010580 29000000.022999998182 27870999.964000049978 3938266.124000012875 60318.530831298 2024-01-09T12:44:23.824117+00:00 19994333.230999950320 28999999.979000091553 27871000.021999958903 3936399.837999999989 60318.530842719 2024-01-09T12:44:24.810874+00:00 19994333.231999989599 29000000.022999998182 27870999.949000000954 3934783.120999991894 60318.530854501 2024-01-09T12:44:25.828859+00:00 19994333.235000010580 28999999.996999979019 27871000.076000031084 3935461.939000010025 60318.530865922 2024-01-09T12:44:26.815637+00:00 19994333.235000010580 29000000.019999980927 27870999.928999960423 3933418.026999980211 60318.530877524 2024-01-09T12:44:27.818092+00:00 19994333.230999950320 28999999.988000039011 27870999.977000001818 3933050.941000015009 60318.530888945 2024-01-09T12:44:28.804841+00:00 19994333.234000090510 28999999.996999979019 27871000.016000028700 3936972.065999985207 60318.530900728 2024-01-09T12:44:29.822871+00:00 19994333.232999999076 28999999.975999951363 27871000.008999999613 3933441.025000005960 60318.530912149 2024-01-09T12:44:30.809660+00:00 19994333.232999999076 29000000.006000038236 27870999.996999979019 3934454.992000014056 60318.530923750 2024-01-09T12:44:31.812023+00:00 19994333.230999998748 29000000.021000031382 27871000.044999960810 3936992.979000002146 60318.530935532 2024-01-09T12:44:32.830018+00:00 19994333.234999999404 28999999.982999920845 27870999.962000008672 3937522.000999987125 60318.530946954 2024-01-09T12:44:33.816812+00:00 19994333.231999989599 28999999.978000041097 27870999.996000051498 3939954.955999999773 60318.530958556 2024-01-09T12:44:34.819235+00:00 19994333.236000001431 29000000.018000010401 27871000.082999940962 3935834.954999982845 60318.530969976 2024-01-09T12:44:35.805989+00:00 19994333.230000019073 28999999.988000039011 27870999.865000009537 3936316.083000003826 60318.530981760 2024-01-09T12:44:36.824021+00:00 19994333.237999979407 29000000.014999989420 27871000.098999980837 3933574.976999998093 60318.530993180 2024-01-09T12:44:37.810790+00:00 19994333.228999998420 29000000.000000000000 27870999.955000039190 3936678.969000041019 60318.531004782 2024-01-09T12:44:38.813154+00:00 19994333.235000010580 28999999.997999999672 27870999.970999959856 3933430.031999946106 60318.531016383 2024-01-09T12:44:39.815515+00:00 19994333.234000001103 29000000.022999990731 27871000.101000070572 3933652.958000003826 60318.531027985 2024-01-09T12:44:40.817881+00:00 19994333.231000009924 28999999.975999999791 27870999.911000009626 3938668.136000037193 60318.531039587 2024-01-09T12:44:41.820338+00:00 19994333.234000001103 29000000.023000020534 27871000.036999940872 3933004.970999956131 60318.531051008 2024-01-09T12:44:42.807102+00:00 19994333.236000001431 29000000.026999980211 27871000.026000019163 3937915.960000038147 60318.531062791 2024-01-09T12:44:43.825143+00:00 19994333.230000019073 28999999.956000000238 27870999.993999961764 3939059.752999960911 60318.531074212 2024-01-09T12:44:44.811927+00:00 19994333.230999950320 28999999.990000009537 27870999.934000018984 3940583.197000027169 60318.531085813 2024-01-09T12:44:45.814290+00:00 19994333.235000010580 28999999.991000000387 27871000.000000000000 3938626.021000028122 60318.531097415 2024-01-09T12:44:46.816653+00:00 19994333.234000030905 29000000.028999980539 27871000.069000009447 3935587.927999972831 60318.531109016 2024-01-09T12:44:47.819026+00:00 19994333.231000009924 28999999.994000021368 27871000.001999970526 3938488.114000021946 60318.531120438 2024-01-09T12:44:48.805874+00:00 19994333.233999971300 29000000.000999990851 27870999.932000041008 3940528.958999990951 60318.531132040 2024-01-09T12:44:49.808262+00:00 19994333.238000039011 29000000.020000040531 27871000.014000058174 3937539.046999990940 60318.531143823 2024-01-09T12:44:50.826327+00:00 19994333.227999988943 28999999.972999989986 27871000.021999999881 3945071.003000020981 60318.531155244 2024-01-09T12:44:51.813084+00:00 19994333.235000010580 28999999.962000008672 27871000.008999999613 3936308.905999958981 60318.531166845 2024-01-09T12:44:52.815450+00:00 19994333.231000009924 29000000.034999970347 27870999.994999989867 3936229.062000035774 60318.531178447 2024-01-09T12:44:53.817810+00:00 19994333.231999989599 28999999.990000009537 27870999.981000009924 3937418.944000006188 60318.531190048 2024-01-09T12:44:54.820184+00:00 19994333.236999988556 28999999.986999988556 27870999.989999990910 3938919.017999947071 60318.531201575 2024-01-09T12:44:55.816098+00:00 19994333.233999971300 29000000.023000061512 27871000.015000019222 3935174.060000001919 60318.531213252 2024-01-09T12:44:56.825008+00:00 19994333.231999989599 29000000.006999969482 27870999.989999979734 3939219.022000014782 60318.531224598 2024-01-09T12:44:57.805289+00:00 19994333.227000001818 28999999.998000029474 27870999.951000008732 3938948.944999992847 60318.531236201 2024-01-09T12:44:58.807720+00:00 19994333.236999988556 29000000.010999921709 27871000.085999999195 3939067.924000024796 60318.531247983 2024-01-09T12:44:59.825730+00:00 19994333.236000061035 29000000.029000040144 27870999.986000031233 3935042.046999990940 60318.531259404 2024-01-09T12:45:00.812485+00:00 19994333.228999968618 28999999.937000039965 27871000.018999990076 3935109.041000009049 60318.531271006 2024-01-09T12:45:01.814870+00:00 19994333.233000040054 29000000.022999998182 27870999.971999999136 3939752.015999972820 60318.531282607 2024-01-09T12:45:02.817297+00:00 19994333.236999988556 29000000.009999990463 27871000.009999990463 3933497.956000030041 60318.531294209 2024-01-09T12:45:03.819684+00:00 19994333.230999950320 29000000.008000019938 27870999.986000001431 3934853.967000008095 60318.531305631 2024-01-09T12:45:04.806497+00:00 19994333.231999989599 28999999.977999929339 27870999.971000019461 3933569.083999990951 60318.531317413 2024-01-09T12:45:05.824497+00:00 19994333.235000010580 29000000.022000070661 27871000.040999948978 3935741.949999988079 60318.531328834 2024-01-09T12:45:06.811254+00:00 19994333.233000040054 28999999.993999961764 27871000.040000021458 3938325.060999989975 60318.531340436 2024-01-09T12:45:07.813654+00:00 19994333.230999950320 29000000.003000020981 27870999.977999988943 3935861.918000041973 60318.531352038 2024-01-09T12:45:08.816070+00:00 19994333.236000061035 28999999.982999920845 27870999.958999991417 3936832.094999969006 60318.531363640 2024-01-09T12:45:09.818541+00:00 19994333.230999950320 28999999.986999988556 27870999.985000010580 3938529.894999980927 60318.531375242 2024-01-09T12:45:10.820913+00:00 19994333.234000090510 29000000.044000029564 27871000.021999958903 3938435.048000038136 60318.531386663 2024-01-09T12:45:11.807695+00:00 19994333.233999971300 28999999.981000069529 27871000.054000020027 3936996.011999965180 60318.531398445 2024-01-09T12:45:12.825689+00:00 19994333.233999971300 28999999.973999980837 27870999.974000100046 3932975.037000000011 60318.531409866 2024-01-09T12:45:13.812430+00:00 19994333.231999989599 28999999.991999980062 27870999.964999910444 3932182.983000040054 60318.531421468 2024-01-09T12:45:14.814792+00:00 19994333.231000069529 29000000.003000020981 27871000.042000059038 3936224.053999959957 60318.531432888 2024-01-09T12:45:15.801544+00:00 19994333.234999898821 28999999.995000001043 27870999.950999978930 3936059.911000012886 60318.531444672 2024-01-09T12:45:16.819602+00:00 19994333.234000090510 29000000.039000000805 27871000.072999950498 3939108.055000007153 60318.531456273 2024-01-09T12:45:17.821973+00:00 19994333.230000019073 28999999.996999990195 27870999.922000050545 3932638.954999982845 60318.531467694 2024-01-09T12:45:18.808747+00:00 19994333.235999941826 29000000.025000009686 27871000.085000038147 3938075.955000042915 60318.531479476 2024-01-09T12:45:19.826742+00:00 19994333.231999989599 28999999.924000009894 27870999.974999900907 3936617.982999979984 60318.531490897 2024-01-09T12:45:20.813489+00:00 19994333.233000040054 29000000.043999999762 27870999.951000090688 3943039.028999983799 60318.531502498 2024-01-09T12:45:21.815858+00:00 19994333.232999920845 28999999.991999980062 27871000.000999931246 3938804.981000006199 60318.531513919 2024-01-09T12:45:22.802608+00:00 19994333.236000001431 29000000.020000010729 27871000.001999970526 3937517.050000011921 60318.531525702 2024-01-09T12:45:23.820645+00:00 19994333.230999998748 28999999.985999971628 27871000.017000079155 3940987.013000010978 60318.531537123 2024-01-09T12:45:24.807392+00:00 19994333.232999999076 29000000.013999998569 27870999.995999928564 3940226.882999957073 60318.531548725 2024-01-09T12:45:25.809794+00:00 19994333.233999989927 29000000.004999998957 27870999.988000039011 3940793.137000023853 60318.531560326 2024-01-09T12:45:26.812176+00:00 19994333.228999998420 28999999.968000050634 27871000.087000008672 3938596.893000007141 60318.531571927 2024-01-09T12:45:27.814540+00:00 19994333.234000008553 29000000.004999998957 27870999.975999951363 3935439.023999989033 60318.531583529 2024-01-09T12:45:28.816906+00:00 19994333.234999999404 29000000.032000008970 27870999.995000001043 3937752.050999999046 60318.531595130 2024-01-09T12:45:29.819292+00:00 19994333.232999980450 28999999.964999970049 27870999.901000000536 3935756.036000012886 60318.531606733 2024-01-09T12:45:30.821723+00:00 19994333.230000019073 29000000.012000020593 27871000.041999999434 3934651.968999981880 60318.531618154 2024-01-09T12:45:31.808485+00:00 19994333.234000001103 29000000.002999961376 27870999.993999999017 3939540.016000031959 60318.531629756 2024-01-09T12:45:32.810920+00:00 19994333.236999988556 29000000.004000011832 27871000.047000009567 3938488.006999969017 60318.531641358 2024-01-09T12:45:33.813317+00:00 19994333.230000019073 29000000.009999990463 27870999.982000008225 3932087.939000010025 60318.531652959 2024-01-09T12:45:34.815684+00:00 19994333.234000001103 28999999.983999971300 27871000.016999989748 3934325.055000007153 60318.531664486 2024-01-09T12:45:35.811555+00:00 19994333.234000001103 28999999.971000079066 27870999.976000010967 3940065.043999969959 60318.531676162 2024-01-09T12:45:36.820441+00:00 19994333.235000010580 29000000.000999931246 27871000.056999981403 3933141.920000017155 60318.531687764 2024-01-09T12:45:37.822855+00:00 19994333.231000009924 29000000.012000080198 27870999.934000018984 3931662.015999972820 60318.531699290 2024-01-09T12:45:38.818718+00:00 19994333.232999980450 29000000.018999930471 27870999.994000021368 3933595.920000017155 60318.531710892 2024-01-09T12:45:39.821109+00:00 19994333.232999980450 28999999.989000078291 27871000.010999981314 3937635.045000017155 60318.531722314 2024-01-09T12:45:40.807892+00:00 19994333.235000010580 29000000.003999948502 27871000.050999999046 3941457.973999977112 60318.531733915 2024-01-09T12:45:41.810265+00:00 19994333.230000019073 29000000.001999970526 27870999.931999981403 3930697.170000017155 60318.531745517 2024-01-09T12:45:42.812632+00:00 19994333.236000001431 29000000.019000049680 27871000.003000020981 3934359.943999946117 60318.531757118 2024-01-09T12:45:43.815019+00:00 19994333.229999959469 28999999.952000018209 27871000.022000011057 3932690.943000078201 60318.531768540 2024-01-09T12:45:44.801831+00:00 19994333.233000040054 29000000.036999940872 27870999.996999979019 3935680.993000030983 60318.531780322 2024-01-09T12:45:45.819843+00:00 19994333.232999980450 29000000.009999990463 27870999.986000001431 3931887.937999964226 60318.531791924 2024-01-09T12:45:46.822254+00:00 19994333.236000001431 28999999.970000028610 27870999.961000028998 3936799.041000009049 60318.531803345 2024-01-09T12:45:47.809034+00:00 19994333.231999989599 29000000.014999989420 27871000.047999981791 3933487.993000030983 60318.531814947 2024-01-09T12:45:48.811400+00:00 19994333.232000049204 29000000.009999990463 27871000.013999938965 3937570.004999995232 60318.531826548 2024-01-09T12:45:49.813766+00:00 19994333.237999919802 28999999.958000060171 27870999.990000009537 3936393.972000002861 60318.531838150 2024-01-09T12:45:50.816141+00:00 19994333.229000091553 29000000.037999991328 27870999.944000009447 3938182.092999935150 60318.531849572 2024-01-09T12:45:51.802955+00:00 19994333.232999920845 28999999.960999969393 27871000.050999999046 3934812.904999970924 60318.531861354 2024-01-09T12:45:52.820953+00:00 19994333.233000040054 29000000.004000000656 27871000.013000011444 3936649.970000029076 60318.531872774 2024-01-09T12:45:53.807725+00:00 19994333.231999989599 29000000.028999999166 27870999.953000068665 3934144.110000013839 60318.531884376 2024-01-09T12:45:54.810126+00:00 19994333.233999971300 29000000.025000009686 27871000.087000008672 3934418.960999966133 60318.531896159 2024-01-09T12:45:55.828114+00:00 19994333.235000010580 29000000.000999998301 27870999.982999920845 3934350.040000081062 60318.531907579 2024-01-09T12:45:56.814855+00:00 19994333.231999989599 28999999.948999989778 27870999.925000071526 3936990.032999991905 60318.531919181 2024-01-09T12:45:57.817217+00:00 19994333.231000069529 29000000.036000009626 27870999.993999961764 3934195.023999928962 60318.531930602 2024-01-09T12:45:58.804008+00:00 19994333.236999988556 29000000.007999990135 27871000.070000048727 3933174.996000051033 60318.531942384 2024-01-09T12:45:59.821992+00:00 19994333.233999971300 28999999.993000000715 27871000.006999969482 3936971.947000027169 60318.531953806 2024-01-09T12:46:00.808792+00:00 19994333.233999971300 28999999.995000030845 27870999.975999951363 3936788.740999937057 60318.531965407 2024-01-09T12:46:01.811174+00:00 19994333.228999968618 28999999.986000001431 27870999.983999971300 3939250.203999996185 60318.531977009 2024-01-09T12:46:02.813542+00:00 19994333.237000111490 29000000.006999969482 27871000.048000101000 3934254.965000032913 60318.531988610 2024-01-09T12:46:03.815913+00:00 19994333.228999968618 28999999.999000009149 27870999.941999908537 3932692.001999973785 60318.532000212 2024-01-09T12:46:04.818320+00:00 19994333.233999971300 28999999.976000010967 27871000.058000091463 3933920.085999966133 60318.532011634 2024-01-09T12:46:05.805134+00:00 19994333.233000040054 29000000.030999958515 27870999.958999991417 3938958.040000081062 60318.532023416 2024-01-09T12:46:06.823143+00:00 19994333.232999920845 28999999.987000048161 27870999.970000028610 3935755.996999979019 60318.532034838 2024-01-09T12:46:07.809965+00:00 19994333.231999989599 29000000.000999990851 27871000.076999999583 3938024.983000040054 60318.532046439 2024-01-09T12:46:08.812355+00:00 19994333.236000061035 28999999.977999988943 27870999.914000000805 3934833.949999928009 60318.532058041 2024-01-09T12:46:09.814721+00:00 19994333.233999971300 29000000.014000058174 27871000.035999991000 3931164.016000031959 60318.532069642 2024-01-09T12:46:10.817094+00:00 19994333.228000041097 29000000.047999981791 27871000.015999998897 3931299.003000020981 60318.532081063 2024-01-09T12:46:11.803874+00:00 19994333.232999920845 28999999.952000018209 27871000.047000009567 3938120.987999916077 60318.532092666 2024-01-09T12:46:12.806316+00:00 19994333.237000111490 29000000.028999920934 27870999.939000010490 3936516.067000031006 60318.532104448 2024-01-09T12:46:13.824324+00:00 19994333.230999950320 28999999.986000061035 27870999.995999988168 3929928.947000027169 60318.532115869 2024-01-09T12:46:14.811105+00:00 19994333.233000040054 29000000.011999960989 27871000.006999999285 3941273.942000031006 60318.532127471 2024-01-09T12:46:15.813469+00:00 19994333.235000010580 29000000.024999979883 27870999.951999988407 3935711.003999948967 60318.532139072 2024-01-09T12:46:16.815834+00:00 19994333.232999999076 28999999.930000070482 27871000.035000000149 3934293.070999979973 60318.532150674 2024-01-09T12:46:17.818204+00:00 19994333.232999999076 29000000.042999979109 27870999.998000029474 3932168.963000059128 60318.532162200 2024-01-09T12:46:18.814085+00:00 19994333.231999989599 28999999.992999911308 27871000.028999980539 3935126.013000010978 60318.532173878 2024-01-09T12:46:19.823007+00:00 19994333.236000001431 29000000.013000011444 27871000.001999970526 3933650.995000004768 60318.532185223 2024-01-09T12:46:20.803249+00:00 19994333.230000000447 28999999.968000050634 27870999.986000001431 3935037.996999979019 60318.532197006 2024-01-09T12:46:21.821273+00:00 19994333.234000001103 29000000.011000040919 27871000.069999989122 3935241.023000001907 60318.532208607 2024-01-09T12:46:22.823658+00:00 19994333.235000010580 29000000.028000000864 27870999.934999998659 3930309.009999989998 60318.532220028 2024-01-09T12:46:23.810403+00:00 19994333.229999989271 28999999.963999990374 27871000.008999999613 3934173.947999954224 60318.532231629 2024-01-09T12:46:24.812767+00:00 19994333.231000009924 29000000.005999919027 27870999.941000040621 3935244.983999968041 60318.532243231 2024-01-09T12:46:25.815148+00:00 19994333.236999988556 29000000.020000100136 27871000.102000001818 3936303.007000089157 60318.532254833 2024-01-09T12:46:26.817573+00:00 19994333.231000009924 28999999.978999968618 27870999.907999988645 3936573.939999938011 60318.532266254 2024-01-09T12:46:27.804330+00:00 19994333.234000001103 29000000.008999940008 27871000.014999989420 3935747.142000079155 60318.532278036 2024-01-09T12:46:28.822340+00:00 19994333.236000001431 29000000.024999979883 27871000.098000049591 3934029.981999992859 60318.532289457 2024-01-09T12:46:29.809101+00:00 19994333.235000010580 28999999.982000000775 27870999.921999931335 3934240.913999915123 60318.532301059 2024-01-09T12:46:30.811468+00:00 19994333.227000001818 28999999.991999998689 27870999.958000060171 3936687.070000051986 60318.532312660 2024-01-09T12:46:31.813833+00:00 19994333.236000001431 28999999.996000010520 27871000.052999969572 3935000.000000000000 60318.532324262 2024-01-09T12:46:32.816224+00:00 19994333.233999971300 28999999.980999991298 27870999.991999980062 3931406.069999932777 60318.532335864 2024-01-09T12:46:33.818672+00:00 19994333.230000019073 29000000.003999989480 27871494.565999981016 3936325.844000101089 60318.532347286 2024-01-09T12:46:34.805466+00:00 19994333.245000001043 29000000.015000019222 27872000.062999960035 3934076.079999924172 60318.532359069 2024-01-09T12:46:35.823571+00:00 19994333.235000010580 29000000.022999998182 27871999.984000090510 3933415.976000071038 60318.532370490 2024-01-09T12:46:36.810368+00:00 19994333.234999950975 28999999.991000000387 27872000.055999990553 3937651.004999995232 60318.532382092 2024-01-09T12:46:37.812771+00:00 19994333.238000039011 29000000.029000010341 27871999.944000009447 3935220.059999942780 60318.532393513 2024-01-09T12:46:38.799519+00:00 19994333.240000009537 28999999.981999989599 27872000.059999939054 3934310.915000081062 60318.532405295 2024-01-09T12:46:39.817523+00:00 19994333.236999988556 28999999.968999978155 27871999.909999970347 3936973.025999904145 60318.532416898 2024-01-09T12:46:40.819949+00:00 19994333.236999988556 29000000.032000008970 27872000.050000071526 3937209.116000055801 60318.532428318 2024-01-09T12:46:41.806695+00:00 19994333.237999979407 28999999.967000011355 27872000.034000039101 3938793.911000012886 60318.532440101 2024-01-09T12:46:42.824726+00:00 19994333.237999979407 29000000.022999998182 27871999.907999988645 3935911.941999911796 60318.532451522 2024-01-09T12:46:43.811466+00:00 19994333.237000111490 28999999.980000019073 27872000.077999949455 3940943.040000081062 60318.532463123 2024-01-09T12:46:44.813829+00:00 19994333.235999941826 28999999.994999948889 27871999.934000018984 3937765.990999937057 60318.532474544 2024-01-09T12:46:45.800574+00:00 19994333.238999959081 29000000.006000038236 27872000.031999949366 3943166.990000010002 60318.532486326 2024-01-09T12:46:46.818586+00:00 19994333.236999988556 28999999.992000039667 27872000.039000000805 3937234.021000028122 60318.532497748 2024-01-09T12:46:47.805386+00:00 19994333.238000039011 29000000.040999889374 27871999.980000000447 3936850.949000000954 60318.532509349 2024-01-09T12:46:48.807750+00:00 19994333.238000039011 28999999.993000030518 27871999.981000009924 3936843.047999978065 60318.532521131 2024-01-09T12:46:49.825775+00:00 19994333.236999988556 28999999.990000009537 27872000.043999999762 3941372.011999965180 60318.532532552 2024-01-09T12:46:50.812534+00:00 19994333.238000039011 29000000.011999960989 27871999.984000008553 3937440.942000031006 60318.532544154 2024-01-09T12:46:51.814899+00:00 19994333.240000009537 28999999.956000089645 27871999.977999988943 3934777.044000030030 60318.532555755 2024-01-09T12:46:52.817263+00:00 19994333.235999941826 29000000.000000000000 27871999.960000008345 3939192.044999957085 60318.532567357 2024-01-09T12:46:53.819650+00:00 19994333.235000010580 29000000.008999940008 27872000.028999980539 3938137.047000051010 60318.532578778 2024-01-09T12:46:54.806456+00:00 19994333.240999940783 28999999.999000068754 27871999.996000021696 3938714.937000035774 60318.532590380 2024-01-09T12:46:55.808826+00:00 19994333.237000111490 29000000.038999918848 27872000.052999969572 3938653.932999968994 60318.532601982 2024-01-09T12:46:56.811285+00:00 19994333.238999959081 28999999.960000038147 27871999.939000010490 3938994.095999956131 60318.532613584 2024-01-09T12:46:57.813679+00:00 19994333.233000040054 29000000.014999989420 27872000.007000029087 3940239.962000011932 60318.532625186 2024-01-09T12:46:58.816044+00:00 19994333.237999919802 28999999.980000019073 27872000.021999958903 3939407.899000049103 60318.532636787 2024-01-09T12:46:59.818407+00:00 19994333.241000059992 28999999.985000010580 27871999.970000028610 3936828.026999949943 60318.532648389 2024-01-09T12:47:00.820828+00:00 19994333.235999941826 29000000.061999920756 27872000.090999960899 3933222.978999971878 60318.532659916 2024-01-09T12:47:01.816770+00:00 19994333.236999988556 28999999.967000011355 27871999.987000048161 3942035.014999986161 60318.532671518 2024-01-09T12:47:02.819153+00:00 19994333.241000059992 29000000.019000049680 27872000.013999998569 3941612.008000016212 60318.532682939 2024-01-09T12:47:03.805953+00:00 19994333.238000039011 28999999.985999941826 27871999.953000009060 3938394.101000071038 60318.532694541 2024-01-09T12:47:04.808361+00:00 19994333.232999920845 28999999.990000009537 27871999.957999940962 3935628.858999968041 60318.532706143 2024-01-09T12:47:05.810754+00:00 19994333.236999988556 28999999.991999980062 27872000.047000050545 3940336.996999979019 60318.532717745 2024-01-09T12:47:06.813167+00:00 19994333.241000059992 29000000.017999999225 27871999.998999949545 3939600.200999975204 60318.532729346 2024-01-09T12:47:07.815541+00:00 19994333.235000010580 29000000.002999998629 27871999.970000028610 3941167.878000020981 60318.532740948 2024-01-09T12:47:08.817928+00:00 19994333.237999919802 29000000.000000000000 27872000.062000039965 3938836.031000018120 60318.532752550 2024-01-09T12:47:09.820302+00:00 19994333.239000078291 29000000.010999988765 27871999.941999908537 3937823.998999952804 60318.532763971 2024-01-09T12:47:10.807095+00:00 19994333.234999999404 28999999.962000001222 27871999.980000019073 3933701.940000057220 60318.532775573 2024-01-09T12:47:11.809475+00:00 19994333.238000009209 29000000.041000008583 27872000.006999969482 3938784.088000059128 60318.532787174 2024-01-09T12:47:12.811849+00:00 19994333.241000000387 28999999.977999988943 27871999.998000029474 3934978.036999940872 60318.532798775 2024-01-09T12:47:13.814217+00:00 19994333.238000009209 29000000.015999998897 27871999.994000080973 3937911.925999999046 60318.532810197 2024-01-09T12:47:14.801009+00:00 19994333.234999999404 28999999.981999989599 27871999.979999899864 3931342.021999955177 60318.532821979 2024-01-09T12:47:15.819037+00:00 19994333.238000009209 29000000.022999998182 27872000.056000109762 3940179.898000001907 60318.532833581 2024-01-09T12:47:16.821432+00:00 19994333.239999979734 28999999.966000020504 27871999.978999968618 3936119.124000072014 60318.532845003 2024-01-09T12:47:17.808251+00:00 19994333.235000010580 29000000.026000019163 27872000.024999979883 3932660.937999964226 60318.532856605 2024-01-09T12:47:18.810629+00:00 19994333.234000001103 28999999.989999949932 27872000.049000021070 3936086.894999980927 60318.532868206 2024-01-09T12:47:19.812994+00:00 19994333.243999991566 29000000.012000020593 27871999.903000000864 3937230.174000024796 60318.532879808 2024-01-09T12:47:20.815360+00:00 19994333.237000018358 28999999.998000029474 27872000.046000000089 3938123.937999964226 60318.532891228 2024-01-09T12:47:21.802128+00:00 19994333.236000001431 28999999.943999949843 27871999.964999910444 3939883.055000067223 60318.532903011 2024-01-09T12:47:22.820152+00:00 19994333.238999988884 29000000.030000030994 27872000.030000090599 3940376.903999925125 60318.532914432 2024-01-09T12:47:23.806926+00:00 19994333.239000018686 29000000.020000040531 27871999.970999959856 3937800.057000041008 60318.532926035 2024-01-09T12:47:24.809387+00:00 19994333.236000001431 28999999.988999959081 27872000.037999998778 3934379.006000041962 60318.532937817 2024-01-09T12:47:25.827393+00:00 19994333.234999950975 29000000.018000010401 27871999.986999999732 3933520.024999976158 60318.532949238 2024-01-09T12:47:26.814159+00:00 19994333.240000009537 28999999.998999949545 27872000.025000009686 3930714.953999996185 60318.532960840 2024-01-09T12:47:27.816524+00:00 19994333.239000018686 28999999.999000068754 27871999.949999991804 3934949.934000014793 60318.532972260 2024-01-09T12:47:28.803304+00:00 19994333.233999971300 29000000.043999910355 27872000.043000008911 3935729.180999993812 60318.532984043 2024-01-09T12:47:29.821322+00:00 19994333.242000039667 28999999.938000079244 27872000.005999978632 3933504.832000017166 60318.532995464 2024-01-09T12:47:30.808083+00:00 19994333.233999971300 29000000.022999998182 27871999.921000000089 3939627.039999961853 60318.533007066 2024-01-09T12:47:31.810510+00:00 19994333.236000001431 28999999.980000019073 27872000.062000010163 3937354.085999966133 60318.533018668 2024-01-09T12:47:32.812877+00:00 19994333.236999988556 29000000.000999931246 27871999.967000011355 3936039.972000002861 60318.533030269 2024-01-09T12:47:33.815243+00:00 19994333.241000000387 28999999.991999980062 27872000.037000000477 3935676.986000061035 60318.533041870 2024-01-09T12:47:34.817606+00:00 19994333.239000018686 28999999.995000001043 27871999.999000009149 3935601.031999946106 60318.533053291 2024-01-09T12:47:35.804396+00:00 19994333.234000030905 29000000.004000071436 27871999.972999989986 3934400.032000064850 60318.533065075 2024-01-09T12:47:36.822437+00:00 19994333.240999940783 29000000.013000011444 27871999.949999991804 3938743.834999918938 60318.533076495 2024-01-09T12:47:37.809191+00:00 19994333.238000039011 29000000.023999929428 27872000.052999969572 3936327.083000063896 60318.533088098 2024-01-09T12:47:38.811638+00:00 19994333.235999941826 28999999.973000049591 27871999.968000050634 3933171.996999979019 60318.533099699 2024-01-09T12:47:39.814003+00:00 19994333.235000010580 29000000.041000008583 27872000.020999971777 3932281.009999989998 60318.533111300 2024-01-09T12:47:40.816365+00:00 19994333.241000059992 28999999.993999961764 27872000.055000010878 3933082.087000011932 60318.533122827 2024-01-09T12:47:41.812225+00:00 19994333.238999959081 29000000.006999969482 27871999.986999988556 3930435.858999968041 60318.533134428 2024-01-09T12:47:42.814616+00:00 19994333.233999971300 28999999.963000059128 27872000.002000030130 3931511.013000010978 60318.533146106 2024-01-09T12:47:43.823564+00:00 19994333.238000039011 28999999.995000001043 27871999.921000000089 3937894.943000078201 60318.533157452 2024-01-09T12:47:44.803825+00:00 19994333.241999980062 28999999.997999999672 27872000.100999951363 3937808.112999916077 60318.533169235 2024-01-09T12:47:45.821883+00:00 19994333.228000041097 28999999.999000001699 27872000.008000019938 3938973.938000082970 60318.533180655 2024-01-09T12:47:46.808642+00:00 19994333.243000030518 29000000.024000000209 27871999.968000050634 3934734.040999888908 60318.533192257 2024-01-09T12:47:47.811009+00:00 19994333.236999988556 29000000.015999998897 27871999.967999938875 3933733.078000069130 60318.533203858 2024-01-09T12:47:48.813382+00:00 19994333.237999919802 28999999.970999989659 27872000.052999969572 3933811.925999999046 60318.533215460 2024-01-09T12:47:49.815773+00:00 19994333.241000059992 28999999.976000010967 27871999.984000090510 3936258.062000035774 60318.533226882 2024-01-09T12:47:50.802586+00:00 19994333.235000010580 29000000.036000009626 27871999.944999929518 3930987.970999956131 60318.533238664 2024-01-09T12:47:51.820611+00:00 19994333.238000039011 28999999.980000019073 27872000.047999981791 3936543.952999948990 60318.533250267 2024-01-09T12:47:52.823072+00:00 19994333.233999971300 29000000.042999979109 27872000.041000008583 3934240.002000092994 60318.533261688 2024-01-09T12:47:53.809857+00:00 19994333.236999988556 28999999.958999991417 27871999.961000081152 3934517.925999999046 60318.533273290 2024-01-09T12:47:54.812226+00:00 19994333.241999980062 29000000.018000010401 27872000.038999918848 3933579.074000000954 60318.533284891 2024-01-09T12:47:55.814588+00:00 19994333.236000061035 28999999.985000010580 27871999.899000048637 3935130.021999955177 60318.533296493 2024-01-09T12:47:56.816971+00:00 19994333.233999971300 29000000.005999978632 27872000.046999931335 3934194.021000028122 60318.533307914 2024-01-09T12:47:57.803755+00:00 19994333.240000009537 28999999.962000008672 27871999.940000060946 3934174.922999978065 60318.533319696 2024-01-09T12:47:58.821751+00:00 19994333.241999980062 29000000.047999981791 27872000.047999981791 3932631.036999940872 60318.533331118 2024-01-09T12:47:59.808543+00:00 19994333.233999971300 29000000.017000019550 27872000.028000000864 3931463.932000000030 60318.533342719 2024-01-09T12:48:00.810914+00:00 19994333.236000061035 28999999.988000039011 27871999.993000030518 3931221.140000000130 60318.533354321 2024-01-09T12:48:01.813274+00:00 19994333.241999980062 28999999.973999980837 27871999.996000051498 3935981.929000000935 60318.533365922 2024-01-09T12:48:02.815642+00:00 19994333.236999988556 28999999.975999951363 27871999.998999949545 3936030.927999997977 60318.533377524 2024-01-09T12:48:03.818057+00:00 19994333.236000001431 29000000.014000058174 27871999.971999999136 3932568.085000000894 60318.533388945 2024-01-09T12:48:04.804856+00:00 19994333.238000001758 28999999.977000001818 27872000.019999999553 3933202.001000002027 60318.533400727 2024-01-09T12:48:05.822842+00:00 19994333.239000000060 29000000.071999911219 27872000.035999998450 3936048.989999997895 60318.533412149 2024-01-09T12:48:06.809671+00:00 19994333.236999999732 28999999.962000008672 27871999.971000000834 3934859.947999998927 60318.533423751 2024-01-09T12:48:07.812057+00:00 19994333.234000001103 28999999.998000029474 27871999.977000001818 3932144.997000000905 60318.533435171 2024-01-09T12:48:08.798800+00:00 19994333.236999999732 28999999.998000029474 27871999.962000008672 3934951.009000002872 60318.533446954 2024-01-09T12:48:09.816805+00:00 19994333.239999990910 28999999.996999979019 27872000.044999990612 3931176.143999993801 60318.533458375 2024-01-09T12:48:10.803631+00:00 19994333.236000001431 28999999.996999979019 27872000.022000011057 3930134.896000004839 60318.533469977 2024-01-09T12:48:11.806041+00:00 19994333.243000000715 29000000.022999998182 27871999.958000000566 3936505.956999994814 60318.533481760 2024-01-09T12:48:12.824043+00:00 19994333.236000001431 28999999.976000070572 27872000.050999999046 3934263.925000004005 60318.533493181 2024-01-09T12:48:13.810840+00:00 19994333.236000001431 29000000.051999930292 27872000.060999989510 3932134.112999998033 60318.533504782 2024-01-09T12:48:14.813204+00:00 19994333.238000009209 28999999.976000070572 27871999.950999978930 3930900.979000002146 60318.533516384 2024-01-09T12:48:15.815572+00:00 19994333.241000000387 28999999.990000009537 27871999.953999999911 3931209.058999999892 60318.533527985 2024-01-09T12:48:16.817938+00:00 19994333.235999971628 29000000.018999930471 27872000.030000030994 3933022.027999997139 60318.533539406 2024-01-09T12:48:17.804730+00:00 19994333.232000049204 28999999.952000018209 27871999.961000028998 3933424.883000000846 60318.533551008 2024-01-09T12:48:18.807127+00:00 19994333.241000000387 29000000.031999949366 27872000.059999998659 3934573.111000000965 60318.533562610 2024-01-09T12:48:19.809509+00:00 19994333.239999949932 29000000.011000040919 27871999.984999950975 3935010.936999992002 60318.533574212 2024-01-09T12:48:20.811937+00:00 19994333.235000010580 29000000.013000000268 27872000.025000039488 3931484.032000004780 60318.533585814 2024-01-09T12:48:21.814312+00:00 19994333.236999988556 28999999.980999998748 27871999.937000039965 3937914.884000002872 60318.533597415 2024-01-09T12:48:22.816683+00:00 19994333.240000009537 29000000.013000000268 27872000.106999989599 3937209.134000002872 60318.533609017 2024-01-09T12:48:23.819049+00:00 19994333.235000010580 28999999.949000000954 27871999.885999921709 3934555.847999989986 60318.533620544 2024-01-09T12:48:24.814970+00:00 19994333.236999988556 29000000.037999998778 27872000.052999969572 3933280.094000012148 60318.533632146 2024-01-09T12:48:25.817413+00:00 19994333.239000018686 28999999.997999999672 27871999.995000001043 3936359.068999990821 60318.533643567 2024-01-09T12:48:26.804190+00:00 19994333.238999959081 29000000.004000011832 27871999.975000020117 3933815.873999997973 60318.533655169 2024-01-09T12:48:27.806647+00:00 19994333.234000030905 28999999.982999980450 27871999.945999979973 3938124.046000003815 60318.533666771 2024-01-09T12:48:28.809017+00:00 19994333.237999979407 28999999.999000038952 27872000.060000058264 3933591.000000000000 60318.533678372 2024-01-09T12:48:29.811395+00:00 19994333.240000069141 29000000.000000000000 27872000.013000011444 3932111.027999997139 60318.533689975 2024-01-09T12:48:30.813800+00:00 19994333.237999919802 29000000.042999979109 27872000.008999940008 3931325.035999997985 60318.533701576 2024-01-09T12:48:31.816202+00:00 19994333.235000010580 28999999.949999991804 27871999.996999979019 3931358.947999998927 60318.533713178 2024-01-09T12:48:32.818585+00:00 19994333.240000009537 29000000.044000029564 27871999.914000030607 3934316.058999999892 60318.533724599 2024-01-09T12:48:33.805339+00:00 19994333.236999988556 28999999.965999960899 27872000.042000059038 3936593.909999995958 60318.533736201 2024-01-09T12:48:34.807763+00:00 19994333.236000061035 29000000.002000030130 27872000.047999981791 3932402.039000004996 60318.533747802 2024-01-09T12:48:35.810126+00:00 19994333.240000009537 28999999.986999988556 27871999.975999951363 3931972.907000004780 60318.533759404 2024-01-09T12:48:36.812494+00:00 19994333.236999988556 29000000.013000011444 27871999.975000020117 3934419.104000002146 60318.533770825 2024-01-09T12:48:37.799238+00:00 19994333.238999959081 28999999.991999980062 27872000.028000000864 3929033.109999984968 60318.533782607 2024-01-09T12:48:38.817267+00:00 19994333.235000010580 28999999.985000010580 27871999.927999969572 3928613.932000011206 60318.533794209 2024-01-09T12:48:39.819668+00:00 19994333.236999988556 29000000.050999999046 27872000.067000031471 3932082.934000014793 60318.533805630 2024-01-09T12:48:40.806421+00:00 19994333.238999959081 28999999.962000008672 27871999.939000010490 3928466.102999985218 60318.533817413 2024-01-09T12:48:41.824451+00:00 19994333.238000039011 29000000.020999908447 27871999.999000001699 3932933.935000001919 60318.533828833 2024-01-09T12:48:42.811194+00:00 19994333.238000039011 29000000.012000080198 27872000.046999998391 3931466.060999989975 60318.533840435 2024-01-09T12:48:43.813574+00:00 19994333.240999940783 28999999.965999960899 27872000.050000000745 3932463.881000012159 60318.533851855 2024-01-09T12:48:44.800330+00:00 19994333.231999989599 28999999.995000001043 27871999.964000001550 3935517.011000006925 60318.533863639 2024-01-09T12:48:45.818363+00:00 19994333.236000061035 29000000.004000071436 27872000.058999989182 3929120.002999991179 60318.533875060 2024-01-09T12:48:46.805174+00:00 19994333.240000009537 28999999.991999980062 27871999.920000020415 3933485.122999995947 60318.533886662 2024-01-09T12:48:47.807557+00:00 19994333.240000009537 29000000.016999959946 27871999.977000001818 3932127.809000014793 60318.533898444 2024-01-09T12:48:48.825575+00:00 19994333.235000010580 29000000.008000019938 27872000.049999978393 3928694.111000000965 60318.533909865 2024-01-09T12:48:49.812324+00:00 19994333.238999959081 29000000.003000020981 27871999.968000020832 3931576.984999984968 60318.533921466 2024-01-09T12:48:50.814688+00:00 19994333.238999959081 28999999.985999941826 27872000.008999969810 3930577.011000006925 60318.533932887 2024-01-09T12:48:51.801440+00:00 19994333.236999988556 28999999.996999979019 27872000.069999989122 3935075.970999985933 60318.533944670 2024-01-09T12:48:52.819490+00:00 19994333.236000061035 29000000.008000019938 27871999.888999998569 3928455.939999998081 60318.533956091 2024-01-09T12:48:53.806285+00:00 19994333.240999940783 29000000.026000019163 27872000.045000020415 3931079.076000005007 60318.533967693 2024-01-09T12:48:54.808670+00:00 19994333.236000061035 28999999.955999970436 27872000.028000000864 3929422.023000001907 60318.533979295 2024-01-09T12:48:55.811119+00:00 19994333.236999988556 29000000.011000040919 27871999.979000028223 3934131.997000008821 60318.533990897 2024-01-09T12:48:56.813490+00:00 19994333.235000010580 29000000.003000020981 27871999.987999979407 3934533.961999983061 60318.534002499 2024-01-09T12:48:57.815875+00:00 19994333.243000000715 29000000.021000001580 27872000.001999970526 3929345.027999997139 60318.534013920 2024-01-09T12:48:58.802623+00:00 19994333.234999999404 28999999.981000009924 27872000.043000038713 3934423.975000023842 60318.534025703 2024-01-09T12:48:59.820700+00:00 19994333.234000001103 29000000.008999999613 27872000.013000011444 3928907.027999997139 60318.534037123 2024-01-09T12:49:00.807475+00:00 19994333.241999998689 28999999.962000001222 27872000.010999921709 3930339.958000003826 60318.534048725 2024-01-09T12:49:01.809854+00:00 19994333.236999999732 29000000.043999981135 27872000.001000050455 3929042.761999994982 60318.534060327 2024-01-09T12:49:02.812301+00:00 19994333.238000009209 28999999.988000009209 27871999.977000001818 3935519.203999996185 60318.534071929 2024-01-09T12:49:03.814667+00:00 19994333.235999990255 29000000.039000000805 27871999.963999990374 3931807.020000011194 60318.534083455 2024-01-09T12:49:04.810526+00:00 19994333.238999988884 28999999.960000008345 27872000.049000021070 3932842.104000002146 60318.534095132 2024-01-09T12:49:05.819394+00:00 19994333.236000001431 28999999.997000008821 27871999.935999989510 3936491.876999973785 60318.534106734 2024-01-09T12:49:06.821792+00:00 19994333.236000001431 28999999.995000001043 27871999.981000069529 3933518.183000028133 60318.534118260 2024-01-09T12:49:07.817691+00:00 19994333.239000018686 29000000.037000000477 27871999.981999989599 3934365.847000002861 60318.534129862 2024-01-09T12:49:08.820091+00:00 19994333.237999979407 28999999.954999979585 27872000.064000010490 3932744.080999969970 60318.534141283 2024-01-09T12:49:09.806901+00:00 19994333.237000018358 29000000.015999969095 27871999.959999918938 3930547.847000002861 60318.534152885 2024-01-09T12:49:10.809278+00:00 19994333.236000001431 29000000.007000029087 27872000.037999991328 3930070.123000026215 60318.534164486 2024-01-09T12:49:11.811653+00:00 19994333.240000009537 28999999.972999989986 27871999.957000020891 3935043.061999977101 60318.534176088 2024-01-09T12:49:12.814029+00:00 19994333.234999950975 29000000.008000019938 27872000.047000050545 3930364.944999992847 60318.534187509 2024-01-09T12:49:13.800797+00:00 19994333.239000018686 28999999.992999970913 27871999.954999919981 3929980.933000028133 60318.534199292 2024-01-09T12:49:14.818803+00:00 19994333.241000000387 29000000.039000030607 27872000.042000059038 3931128.055000007153 60318.534210893 2024-01-09T12:49:15.821195+00:00 19994333.236999988556 28999999.984000030905 27872000.019999980927 3930524.986999989022 60318.534222315 2024-01-09T12:49:16.808006+00:00 19994333.234000030905 29000000.018000010401 27871999.981999989599 3932674.092999995220 60318.534233917 2024-01-09T12:49:17.810372+00:00 19994333.239000018686 28999999.982999920845 27872000.028000000864 3933929.912000000011 60318.534245518 2024-01-09T12:49:18.812742+00:00 19994333.238999959081 28999999.990000009537 27871999.950999978930 3935425.976999998093 60318.534257120 2024-01-09T12:49:19.815138+00:00 19994333.235000010580 29000000.003000020981 27872000.032999988645 3931606.033999979030 60318.534268541 2024-01-09T12:49:20.801972+00:00 19994333.241000000387 29000000.054000020027 27872000.015000000596 3933779.994000018109 60318.534280324 2024-01-09T12:49:21.820019+00:00 19994333.235000010580 28999999.944999929518 27871999.997000001371 3935231.027999997139 60318.534291745 2024-01-09T12:49:22.806779+00:00 19994333.237999979407 29000000.019000049680 27871999.951999988407 3928881.009000002872 60318.534303347 2024-01-09T12:49:23.809199+00:00 19994333.237000048161 29000000.006000038236 27872000.019000008702 3928220.953000009060 60318.534314949 2024-01-09T12:49:24.811582+00:00 19994333.235000010580 28999999.978999968618 27871999.953999981284 3928566.949999988079 60318.534326551 2024-01-09T12:49:25.813955+00:00 19994333.241999980062 28999999.973999980837 27872000.074000000954 3930399.074000000954 60318.534338152 2024-01-09T12:49:26.816321+00:00 19994333.236999988556 28999999.970000028610 27871999.930000010878 3932466.023000001907 60318.534349574 2024-01-09T12:49:27.803158+00:00 19994333.233999971300 29000000.054000020027 27872000.039999991655 3929610.954999982845 60318.534361356 2024-01-09T12:49:28.821202+00:00 19994333.241000059992 29000000.030999898911 27871999.989000018686 3929400.994000018109 60318.534372777 2024-01-09T12:49:29.807965+00:00 19994333.236999988556 29000000.001000050455 27872000.021000001580 3928475.014999986161 60318.534384379 2024-01-09T12:49:30.810367+00:00 19994333.236999988556 28999999.968999978155 27871999.976000010967 3933001.865000010002 60318.534395800 2024-01-09T12:49:31.797137+00:00 19994333.236999988556 28999999.996000051498 27872000.032000008970 3934436.166999996174 60318.534407583 2024-01-09T12:49:32.815161+00:00 19994333.240999940783 29000000.037999991328 27872000.007999960333 3928185.998000026215 60318.534419185 2024-01-09T12:49:33.817608+00:00 19994333.236999988556 28999999.980999950320 27872000.006000038236 3934056.958000003826 60318.534430606 2024-01-09T12:49:34.804403+00:00 19994333.236000061035 28999999.967000000179 27871999.969999969006 3932449.000000000000 60318.534442388 2024-01-09T12:49:35.822384+00:00 19994333.240000009537 29000000.033999990672 27872000.000000000000 3931636.951999961864 60318.534453809 2024-01-09T12:49:36.809145+00:00 19994333.236999988556 28999999.969999998808 27871999.991000000387 3932244.034000039101 60318.534465412 2024-01-09T12:49:37.811549+00:00 19994333.233999971300 29000000.021999999881 27871999.972999989986 3930817.005999981891 60318.534477013 2024-01-09T12:49:38.813915+00:00 19994333.240000009537 28999999.997999999672 27872000.017000079155 3930651.976999998093 60318.534488614 2024-01-09T12:49:39.816278+00:00 19994333.241000059992 29000000.005000028759 27872000.036999940872 3933025.114000021946 60318.534500035 2024-01-09T12:49:40.803039+00:00 19994333.235000010580 28999999.993999991566 27872000.000000000000 3931991.962999999989 60318.534511637 2024-01-09T12:49:41.805468+00:00 19994333.235999941826 28999999.977999988943 27871999.965000029653 3933891.909999967087 60318.534523420 2024-01-09T12:49:42.823499+00:00 19994333.238999959081 29000000.015000019222 27872000.031999949366 3930461.027999997139 60318.534534841 2024-01-09T12:49:43.810266+00:00 19994333.239000078291 29000000.004000011832 27871999.968999978155 3932456.976999998093 60318.534546443 2024-01-09T12:49:44.812715+00:00 19994333.231999989599 28999999.994000021368 27872000.022999998182 3933626.082000017166 60318.534558045 2024-01-09T12:49:45.815087+00:00 19994333.240999940783 29000000.011999960989 27872000.042999979109 3936916.999000012875 60318.534569647 2024-01-09T12:49:46.817461+00:00 19994333.240000009537 28999999.995000001043 27871999.912000060081 3933004.875000000000 60318.534581173 2024-01-09T12:49:47.813329+00:00 19994333.231000069529 29000000.000000000000 27871999.988000039011 3933936.029999970924 60318.534592775 2024-01-09T12:49:48.815764+00:00 19994333.238999959081 28999999.999000009149 27872000.049999948591 3938075.972000002861 60318.534604196 2024-01-09T12:49:49.802534+00:00 19994333.240999940783 29000000.006999969482 27872000.064000010490 3932742.124000012875 60318.534615797 2024-01-09T12:49:50.804906+00:00 19994333.237000111490 29000000.012000020593 27871999.878999948502 3933874.824999988079 60318.534627399 2024-01-09T12:49:51.807326+00:00 19994333.234999999404 28999999.962999999523 27872000.024000048637 3930020.149999976158 60318.534639001 2024-01-09T12:49:52.809701+00:00 19994333.239999990910 29000000.027000010014 27872000.082999940962 3929754.989000021946 60318.534650602 2024-01-09T12:49:53.812061+00:00 19994333.236999999732 28999999.952000018209 27871999.977000001818 3937483.921999990940 60318.534662204 2024-01-09T12:49:54.814424+00:00 19994333.236000001431 29000000.026000019163 27871999.979000091553 3930583.096000016201 60318.534673806 2024-01-09T12:49:55.816821+00:00 19994333.241000000387 29000000.018999930471 27872000.026999950409 3931032.962999999989 60318.534685226 2024-01-09T12:49:56.803564+00:00 19994333.235000010580 29000000.009000059217 27871999.939000010490 3938603.915000020992 60318.534697009 2024-01-09T12:49:57.821561+00:00 19994333.238999988884 28999999.997999910265 27872000.026000019163 3937408.123999952804 60318.534708430 2024-01-09T12:49:58.808352+00:00 19994333.234000001103 29000000.006000038236 27871999.975000020117 3929566.970000029076 60318.534720032 2024-01-09T12:49:59.810720+00:00 19994333.241999980062 28999999.957999940962 27872000.034000001848 3938170.009000002872 60318.534731452 2024-01-09T12:50:00.797462+00:00 19994333.235000010580 29000000.009000059217 27871999.988000001758 3936378.020999968052 60318.534743235 2024-01-09T12:50:01.815451+00:00 19994333.238000009209 28999999.993999961764 27872000.005000010133 3935923.958000003826 60318.534754836 2024-01-09T12:50:02.817862+00:00 19994333.234000001103 29000000.022999998182 27872000.013999979943 3936121.012000023853 60318.534766257 2024-01-09T12:50:03.804630+00:00 19994333.245000001043 28999999.955999970436 27871999.964999999851 3934576.050999999046 60318.534778040 2024-01-09T12:50:04.822650+00:00 19994333.236999988556 29000000.039000030607 27871999.980000019073 3930106.935999989975 60318.534789462 2024-01-09T12:50:05.809486+00:00 19994333.232999980450 29000000.001000050455 27872000.003999978304 3928643.046999990940 60318.534801064 2024-01-09T12:50:06.811882+00:00 19994333.237000048161 28999999.993999961764 27871999.997999999672 3933176.976999998093 60318.534812484 2024-01-09T12:50:07.798641+00:00 19994333.239999949932 29000000.039999961853 27872000.030999988317 3931417.979000031948 60318.534824267 2024-01-09T12:50:08.816640+00:00 19994333.236000001431 28999999.967000011355 27872000.010000050068 3932271.055000007153 60318.534835688 2024-01-09T12:50:09.803424+00:00 19994333.239000018686 28999999.991000059992 27872000.019999980927 3932895.947999954224 60318.534847289 2024-01-09T12:50:10.805798+00:00 19994333.239000018686 29000000.026000019163 27872000.018999990076 3932896.974000037182 60318.534859071 2024-01-09T12:50:11.823788+00:00 19994333.234999950975 28999999.967000000179 27871999.956000030041 3933204.047999978065 60318.534870493 2024-01-09T12:50:12.810627+00:00 19994333.238000039011 28999999.999000009149 27871999.925999999046 3929638.877000033855 60318.534882095 2024-01-09T12:50:13.812996+00:00 19994333.241999980062 29000000.047999989241 27872000.076999958605 3927836.199999988079 60318.534893516 2024-01-09T12:50:14.799749+00:00 19994333.235000010580 28999999.996999990195 27872000.019999980927 3933191.906000018120 60318.534905298 2024-01-09T12:50:15.817750+00:00 19994333.233999971300 28999999.972000021487 27871999.939000010490 3934368.964999914169 60318.534916719 2024-01-09T12:50:16.804575+00:00 19994333.239000018686 28999999.993999991566 27872000.049000021070 3935916.163000106812 60318.534928322 2024-01-09T12:50:17.806982+00:00 19994333.241000059992 29000000.018999990076 27871999.981999989599 3935656.875999927986 60318.534939923 2024-01-09T12:50:18.809364+00:00 19994333.235999941826 29000000.002000000328 27871999.962000008672 3930669.932000041008 60318.534951525 2024-01-09T12:50:19.811772+00:00 19994333.235999941826 28999999.973999980837 27871999.995000001043 3929328.078999996185 60318.534963127 2024-01-09T12:50:20.814137+00:00 19994333.238000039011 29000000.002000030130 27872000.023999929428 3932924.973999977112 60318.534974728 2024-01-09T12:50:21.816507+00:00 19994333.241000059992 29000000.023999989033 27871999.986000061035 3937072.121999979019 60318.534986329 2024-01-09T12:50:22.818869+00:00 19994333.235000010580 29000000.010999981314 27872000.014999989420 3934451.976000071038 60318.534997751 2024-01-09T12:50:23.805646+00:00 19994333.233999971300 28999999.950000051409 27872000.032000061125 3935463.925999999046 60318.535009352 2024-01-09T12:50:24.808019+00:00 19994333.240000009537 29000000.009999990463 27872000.023999929428 3933326.954999924172 60318.535020954 2024-01-09T12:50:25.810391+00:00 19994333.236999988556 29000000.008999999613 27871999.945999979973 3933504.053000092972 60318.535032556 2024-01-09T12:50:26.812848+00:00 19994333.235999941826 29000000.028999980539 27872000.080000039190 3932995.039999961853 60318.535044082 2024-01-09T12:50:27.808712+00:00 19994333.239000078291 28999999.940000001341 27871999.939999941736 3932920.985999941826 60318.535055759 2024-01-09T12:50:28.817602+00:00 19994333.238999959081 29000000.033999979496 27871999.961000081152 3933262.953999996185 60318.535067361 2024-01-09T12:50:29.819998+00:00 19994333.238999959081 28999999.978000041097 27872000.062999960035 3934224.961000084877 60318.535078888 2024-01-09T12:50:30.815958+00:00 19994333.233000040054 29000000.000999931246 27871999.965999960899 3933431.028999925125 60318.535090490 2024-01-09T12:50:31.818355+00:00 19994333.241999980062 28999999.999000068754 27871999.971999999136 3932096.054000020027 60318.535101912 2024-01-09T12:50:32.805173+00:00 19994333.238000039011 29000000.021999958903 27872000.072000030428 3930619.990000010002 60318.535113514 2024-01-09T12:50:33.807633+00:00 19994333.235000010580 29000000.011999960989 27871999.958000060171 3932776.940000057220 60318.535125116 2024-01-09T12:50:34.809993+00:00 19994333.240999940783 28999999.967000011355 27871999.972999930382 3932001.059999942780 60318.535136717 2024-01-09T12:50:35.812365+00:00 19994333.236999988556 28999999.999000068754 27872000.078000068665 3934722.062999964226 60318.535148138 2024-01-09T12:50:36.799108+00:00 19994333.234000090510 29000000.032999988645 27871999.981999989599 3933613.876000047196 60318.535159921 2024-01-09T12:50:37.817159+00:00 19994333.236999988556 29000000.009999990463 27871999.984999999404 3928633.983999968041 60318.535171522 2024-01-09T12:50:38.819528+00:00 19994333.241999980062 28999999.975000020117 27871999.952000010759 3928633.174000024796 60318.535182944 2024-01-09T12:50:39.806308+00:00 19994333.235999941826 28999999.990000009537 27872000.052999988198 3936013.896999955177 60318.535194546 2024-01-09T12:50:40.808742+00:00 19994333.236000061035 28999999.995000001043 27871999.977000009269 3928624.912999988068 60318.535206147 2024-01-09T12:50:41.811130+00:00 19994333.240999940783 29000000.048999909312 27871999.973000001162 3929831.125000000000 60318.535217749 2024-01-09T12:50:42.813512+00:00 19994333.238000039011 28999999.940000060946 27871999.986000001431 3930671.832000017166 60318.535229170 2024-01-09T12:50:43.800265+00:00 19994333.233999971300 29000000.016000028700 27872000.051999989897 3932673.129000068177 60318.535240953 2024-01-09T12:50:44.818319+00:00 19994333.236000001431 29000000.001999970526 27871999.969999998808 3936130.990000010002 60318.535252374 2024-01-09T12:50:45.805075+00:00 19994333.241000000387 29000000.016999959946 27872000.041000008583 3937183.962999939919 60318.535263975 2024-01-09T12:50:46.807461+00:00 19994333.234999999404 28999999.986999988556 27871999.958000000566 3935676.054000020027 60318.535275577 2024-01-09T12:50:47.809867+00:00 19994333.236999999732 28999999.999000068754 27871999.992999970913 3932300.001999973785 60318.535287179 2024-01-09T12:50:48.812229+00:00 19994333.238000009209 29000000.011999998242 27872000.064000010490 3931407.950999975204 60318.535298780 2024-01-09T12:50:49.814592+00:00 19994333.239000011235 28999999.996000010520 27872000.017000019550 3938404.959000111092 60318.535310201 2024-01-09T12:50:50.801344+00:00 19994333.235999990255 29000000.047999989241 27871999.976000010967 3932396.103999971878 60318.535321984 2024-01-09T12:50:51.819367+00:00 19994333.238000009209 28999999.978999998420 27872000.010999981314 3928320.986999989022 60318.535333404 2024-01-09T12:50:52.806121+00:00 19994333.240000009537 28999999.976000010967 27871999.984000030905 3931055.047999978065 60318.535345006 2024-01-09T12:50:53.808524+00:00 19994333.241000000387 29000000.000999990851 27872000.034999970347 3933098.871999979019 60318.535356608 2024-01-09T12:50:54.810948+00:00 19994333.231000009924 28999999.964999999851 27871999.948000010103 3928896.086000084877 60318.535368210 2024-01-09T12:50:55.813316+00:00 19994333.241000000387 29000000.000000000000 27871999.982999980450 3936074.927999972831 60318.535379631 2024-01-09T12:50:56.800066+00:00 19994333.239999979734 29000000.029000010341 27871999.993999961764 3934692.036999940872 60318.535391232 2024-01-09T12:50:57.802430+00:00 19994333.232000019401 29000000.021999958903 27872000.037000060081 3933423.942000031006 60318.535403015 2024-01-09T12:50:58.820512+00:00 19994333.238999959081 28999999.969000041485 27872000.011999960989 3934063.078999996185 60318.535414436 2024-01-09T12:50:59.807279+00:00 19994333.240000009537 29000000.034999970347 27871999.966000080109 3939359.891999959946 60318.535426038 2024-01-09T12:51:00.809667+00:00 19994333.236999988556 28999999.958999991417 27871999.985999941826 3934183.007000089157 60318.535437640 2024-01-09T12:51:01.812105+00:00 19994333.233000040054 29000000.007000029087 27872000.037999991328 3932006.007999897003 60318.535449242 2024-01-09T12:51:02.814480+00:00 19994333.241999980062 29000000.004000011832 27871999.962000008672 3933234.107000112999 60318.535460662 2024-01-09T12:51:03.801221+00:00 19994333.235000010580 29000000.023999989033 27872000.001999970526 3932217.978999971878 60318.535472264 2024-01-09T12:51:04.803614+00:00 19994333.236000001431 28999999.972999989986 27871999.991999980062 3933840.987999916077 60318.535484047 2024-01-09T12:51:05.821675+00:00 19994333.238999959081 29000000.028000000864 27872000.076000090688 3932085.907000064850 60318.535495468 2024-01-09T12:51:06.808433+00:00 19994333.239000018686 28999999.944000009447 27871999.962999939919 3932111.141000031959 60318.535507070 2024-01-09T12:51:07.810857+00:00 19994333.236999988556 29000000.014999989420 27871999.978999968618 3933560.901999949943 60318.535518672 2024-01-09T12:51:08.813296+00:00 19994333.240000009537 29000000.039000030607 27872000.036000009626 3934141.972000002861 60318.535530274 2024-01-09T12:51:09.815673+00:00 19994333.235000010580 29000000.003000020981 27871999.989000078291 3932930.065000057220 60318.535541800 2024-01-09T12:51:10.811544+00:00 19994333.240000009537 28999999.963999990374 27871999.987999919802 3939204.042999982834 60318.535553402 2024-01-09T12:51:11.813906+00:00 19994333.233999971300 29000000.022999998182 27872000.016000028700 3933454.889999986161 60318.535564823 2024-01-09T12:51:12.800717+00:00 19994333.238000039011 28999999.993999961764 27871999.977000001818 3935770.102999926079 60318.535576425 2024-01-09T12:51:13.803103+00:00 19994333.238000039011 28999999.975000020117 27871999.998999949545 3940166.968000053894 60318.535588027 2024-01-09T12:51:14.805510+00:00 19994333.238999959081 29000000.021999958903 27872000.029000040144 3936366.983999968041 60318.535599628 2024-01-09T12:51:15.807923+00:00 19994333.233999971300 28999999.971000079066 27872000.008000019938 3935708.018000007141 60318.535611230 2024-01-09T12:51:16.810286+00:00 19994333.243000030518 29000000.034999970347 27871999.986000001431 3936398.078000069130 60318.535622832 2024-01-09T12:51:17.812664+00:00 19994333.235999941826 28999999.986999988556 27871999.940999999642 3930545.868999958038 60318.535634433 2024-01-09T12:51:18.815029+00:00 19994333.235000010580 28999999.993999961764 27872000.030000001192 3939854.000000000000 60318.535645855 2024-01-09T12:51:19.801823+00:00 19994333.236999988556 29000000.026000019163 27871999.984000001103 3935169.014999986161 60318.535657637 2024-01-09T12:51:20.819823+00:00 19994333.241999980062 28999999.977000001818 27872000.006000008434 3933477.973000050057 60318.535669058 2024-01-09T12:51:21.806601+00:00 19994333.234000090510 29000000.007000088692 27872000.053999990225 3933208.108999968041 60318.535680660 2024-01-09T12:51:22.809023+00:00 19994333.240999940783 29000000.009999990463 27871999.958999991417 3935808.993000030983 60318.535692081 2024-01-09T12:51:23.795769+00:00 19994333.238000039011 28999999.987999919802 27872000.013000011444 3931441.985999941826 60318.535703863 2024-01-09T12:51:24.813770+00:00 19994333.236999988556 28999999.981000069529 27872000.009999990463 3934809.004999995232 60318.535715465 2024-01-09T12:51:25.816136+00:00 19994333.233000040054 29000000.019000001252 27872000.033999979496 3934857.958000063896 60318.535726886 2024-01-09T12:51:26.802935+00:00 19994333.238999959081 29000000.019000001252 27871999.973000049591 3934646.958999990951 60318.535738668 2024-01-09T12:51:27.820932+00:00 19994333.241000059992 28999999.967999991030 27871999.971999999136 3929440.103999971878 60318.535750089 2024-01-09T12:51:28.807683+00:00 19994333.235999941826 29000000.019000008702 27872000.008999999613 3933056.937000035774 60318.535761692 2024-01-09T12:51:29.810151+00:00 19994333.235000010580 29000000.013000011444 27872000.026999950409 3931649.939000010025 60318.535773112 2024-01-09T12:51:30.796933+00:00 19994333.238999959081 29000000.004999998957 27871999.930000010878 3928602.085999966133 60318.535784896 2024-01-09T12:51:31.814953+00:00 19994333.238000039011 29000000.000999990851 27872000.008999999613 3934573.976999998093 60318.535796316 2024-01-09T12:51:32.801742+00:00 19994333.236999988556 28999999.974999990314 27871999.976000010967 3935338.983000040054 60318.535807919 2024-01-09T12:51:33.804161+00:00 19994333.238999959081 29000000.029000010341 27872000.096999999136 3931650.044999957085 60318.535819701 2024-01-09T12:51:34.822171+00:00 19994333.238000039011 28999999.966000020504 27871999.965999960899 3930939.932000041008 60318.535831122 2024-01-09T12:51:35.808971+00:00 19994333.233999971300 29000000.005999978632 27871999.976000070572 3931418.053999900818 60318.535842725 2024-01-09T12:51:36.811392+00:00 19994333.240000009537 28999999.990000009537 27871999.990999940783 3936242.057000041008 60318.535854145 2024-01-09T12:51:37.798157+00:00 19994333.240000009537 29000000.016999959946 27872000.004000071436 3934377.914000033867 60318.535865928 2024-01-09T12:51:38.816161+00:00 19994333.234000001103 29000000.016000028700 27872000.000000000000 3933389.978999971878 60318.535877348 2024-01-09T12:51:39.802903+00:00 19994333.236999999732 28999999.980000019073 27871999.986999988556 3933551.934000014793 60318.535888951 2024-01-09T12:51:40.805340+00:00 19994333.239999990910 29000000.023999989033 27871999.972999930382 3934060.036000012886 60318.535900552 2024-01-09T12:51:41.807730+00:00 19994333.239000000060 28999999.988999959081 27872000.040000081062 3931672.036999940872 60318.535912155 2024-01-09T12:51:42.810155+00:00 19994333.232999999076 29000000.008000019938 27872000.008000019938 3932506.063000082970 60318.535923757 2024-01-09T12:51:43.812584+00:00 19994333.238000009209 28999999.976000010967 27871999.987999919802 3938290.944999932777 60318.535935177 2024-01-09T12:51:44.799329+00:00 19994333.241000011563 29000000.022999998182 27872000.001000050455 3934608.019999980927 60318.535946960 2024-01-09T12:51:45.817329+00:00 19994333.236000001431 28999999.988999959081 27872000.032999988645 3933099.060000061989 60318.535958380 2024-01-09T12:51:46.804076+00:00 19994333.236000001431 28999999.984000090510 27871999.970999959856 3934608.986999989022 60318.535969983 2024-01-09T12:51:47.806551+00:00 19994333.237999979407 29000000.008999940008 27872000.069000009447 3930540.967999935150 60318.535981585 2024-01-09T12:51:48.808927+00:00 19994333.240000009537 29000000.013999938965 27871999.940999981016 3935328.942000031006 60318.535993187 2024-01-09T12:51:49.811348+00:00 19994333.236000001431 29000000.006000038236 27872000.042000059038 3934589.060999989975 60318.536004714 2024-01-09T12:51:50.807258+00:00 19994333.238999988884 28999999.963000059128 27871999.930999990553 3936443.014999986161 60318.536016391 2024-01-09T12:51:51.816134+00:00 19994333.238000039011 28999999.985000010580 27872000.034999970347 3939789.042999982834 60318.536027992 2024-01-09T12:51:52.818508+00:00 19994333.233999971300 29000000.026999950409 27872000.029000040144 3929198.954000114929 60318.536039518 2024-01-09T12:51:53.814371+00:00 19994333.240000009537 28999999.998999949545 27871999.996999979019 3936631.940999985207 60318.536051121 2024-01-09T12:51:54.816839+00:00 19994333.237999979407 29000000.001000050455 27871999.993000000715 3935872.192999958992 60318.536062541 2024-01-09T12:51:55.803602+00:00 19994333.236000001431 29000000.036000009626 27872000.000999998301 3930697.843000053894 60318.536074143 2024-01-09T12:51:56.805978+00:00 19994333.236999988556 28999999.991999980062 27871999.993000000715 3934471.921000003815 60318.536085745 2024-01-09T12:51:57.808383+00:00 19994333.240000009537 28999999.950000051409 27871999.962000001222 3935236.128999948967 60318.536097347 2024-01-09T12:51:58.810746+00:00 19994333.239000018686 29000000.055999990553 27872000.043999999762 3938136.029000043869 60318.536108768 2024-01-09T12:51:59.797503+00:00 19994333.234000030905 28999999.929999951273 27871999.969000011683 3935925.867999910843 60318.536120550 2024-01-09T12:52:00.815530+00:00 19994333.237999979407 29000000.006999969482 27872000.037999991328 3935582.956000090111 60318.536132153 2024-01-09T12:52:01.817985+00:00 19994333.237999979407 29000000.052000049502 27872000.016999989748 3933229.003999948967 60318.536143573 2024-01-09T12:52:02.804756+00:00 19994333.237000048161 29000000.000000000000 27872000.012000020593 3936466.121999979019 60318.536155176 2024-01-09T12:52:03.807186+00:00 19994333.237999979407 28999999.985999990255 27871999.964999999851 3930351.022000073921 60318.536166778 2024-01-09T12:52:04.809633+00:00 19994333.236999988556 28999999.978999998420 27871999.946999970824 3936210.979999899864 60318.536178380 2024-01-09T12:52:05.812005+00:00 19994333.240000009537 28999999.997999999672 27872000.038000050932 3936890.044000030030 60318.536189801 2024-01-09T12:52:06.798762+00:00 19994333.235999941826 29000000.032000020146 27871999.995999988168 3935933.871000051033 60318.536201583 2024-01-09T12:52:07.816757+00:00 19994333.240000009537 28999999.987999979407 27872000.016999959946 3937161.061999917030 60318.536213004 2024-01-09T12:52:08.803578+00:00 19994333.235000010580 28999999.989000018686 27871999.967000011355 3933347.036000012886 60318.536224606 2024-01-09T12:52:09.805950+00:00 19994333.240000009537 29000000.019999980927 27871999.968999978155 3933894.995000004768 60318.536236208 2024-01-09T12:52:10.808344+00:00 19994333.233999971300 28999999.981000009924 27872000.061000049114 3938910.935999989975 60318.536247809 2024-01-09T12:52:11.810754+00:00 19994333.239000078291 29000000.000000000000 27872000.021999958903 3938656.961000084877 60318.536259411 2024-01-09T12:52:12.813134+00:00 19994333.238999959081 29000000.014999989420 27871999.949999991804 3938542.085999966133 60318.536270832 2024-01-09T12:52:13.799877+00:00 19994333.236000061035 29000000.008000019938 27872000.000000000000 3937295.049000024796 60318.536282615 2024-01-09T12:52:14.817918+00:00 19994333.234999898821 28999999.975000020117 27872000.019000049680 3935126.009999989998 60318.536294036 2024-01-09T12:52:15.804722+00:00 19994333.243000030518 29000000.014999989420 27871999.965999960899 3933868.916999936104 60318.536305638 2024-01-09T12:52:16.807083+00:00 19994333.235000010580 29000000.005999978632 27872000.018000010401 3937850.041000009049 60318.536317240 2024-01-09T12:52:17.809470+00:00 19994333.235000010580 28999999.973999980837 27871999.971999999136 3934134.978000044823 60318.536328841 2024-01-09T12:52:18.811877+00:00 19994333.238000039011 29000000.041000008583 27872000.060000058264 3934737.996999979019 60318.536340442 2024-01-09T12:52:19.814244+00:00 19994333.238999959081 28999999.974000040442 27871999.961999889463 3932694.060999989975 60318.536351863 2024-01-09T12:52:20.800983+00:00 19994333.235999941826 29000000.015999969095 27872000.046000000089 3936147.009000062943 60318.536363646 2024-01-09T12:52:21.818996+00:00 19994333.238000039011 28999999.970000028610 27872000.004000071436 3932215.837999939919 60318.536375067 2024-01-09T12:52:22.805799+00:00 19994333.236999988556 29000000.028000000864 27871999.935999989510 3933078.062999964226 60318.536386669 2024-01-09T12:52:23.808177+00:00 19994333.239000078291 28999999.980000019073 27872000.039999961853 3934916.992000102997 60318.536398271 2024-01-09T12:52:24.810584+00:00 19994333.237999919802 29000000.008000019938 27872000.035000089556 3935076.128999948967 60318.536409873 2024-01-09T12:52:25.812973+00:00 19994333.235000010580 29000000.021999958903 27871999.884999990463 3937408.894999980927 60318.536421293 2024-01-09T12:52:26.799716+00:00 19994333.238999959081 28999999.958999991417 27872000.078999999911 3936258.001999973785 60318.536432894 2024-01-09T12:52:27.802084+00:00 19994333.239000078291 29000000.029000040144 27872000.008999940008 3934462.981000065804 60318.536444677 2024-01-09T12:52:28.820083+00:00 19994333.238999959081 28999999.982999920845 27872000.006999969482 3935066.037999988068 60318.536456098 2024-01-09T12:52:29.806851+00:00 19994333.235000010580 28999999.980000019073 27871999.980000019073 3931202.972000002861 60318.536467699 2024-01-09T12:52:30.809215+00:00 19994333.238000039011 29000000.047000050545 27871999.962000008672 3936880.067999958992 60318.536479301 2024-01-09T12:52:31.811621+00:00 19994333.236999988556 28999999.990999940783 27872000.072000030428 3932021.995000004768 60318.536490903 2024-01-09T12:52:32.814031+00:00 19994333.238000001758 28999999.994000080973 27871999.983000040054 3936253.001999999862 60318.536502429 2024-01-09T12:52:33.809894+00:00 19994333.239999998361 29000000.001999970526 27871999.954999998212 3940538.028000000864 60318.536514031 2024-01-09T12:52:34.812262+00:00 19994333.232999999076 29000000.006999969482 27872000.021999999881 3933999.884000000078 60318.536525452 2024-01-09T12:52:35.799006+00:00 19994333.238000009209 28999999.993000030518 27871999.986999999732 3940344.024000000209 60318.536537054 2024-01-09T12:52:36.801422+00:00 19994333.241999998689 28999999.977999929339 27871999.953000009060 3932760.046000000089 60318.536548836 2024-01-09T12:52:37.819415+00:00 19994333.236999999732 28999999.981000069529 27872000.119999971241 3935596.870999998879 60318.536560257 2024-01-09T12:52:38.806215+00:00 19994333.234000001103 29000000.032999988645 27871999.981000009924 3932912.098999998998 60318.536571859 2024-01-09T12:52:39.808627+00:00 19994333.238999988884 29000000.000999998301 27871999.983000010252 3932542.017000000924 60318.536583460 2024-01-09T12:52:40.810990+00:00 19994333.239000018686 28999999.997000001371 27871999.971999999136 3936441.987999998033 60318.536595062 2024-01-09T12:52:41.813352+00:00 19994333.236000001431 28999999.984999999404 27871999.962999969721 3931959.005000003148 60318.536606483 2024-01-09T12:52:42.800101+00:00 19994333.234999980778 29000000.037999998778 27872000.049000021070 3935877.984999998938 60318.536618265 2024-01-09T12:52:43.818144+00:00 19994333.242000009865 28999999.974999990314 27872000.036000009626 3930776.008999995887 60318.536629687 2024-01-09T12:52:44.804909+00:00 19994333.236000001431 29000000.013999998569 27871999.965999960899 3931188.943000004161 60318.536641289 2024-01-09T12:52:45.807328+00:00 19994333.236999988556 28999999.974999990314 27872000.004000011832 3935549.057999997865 60318.536652709 2024-01-09T12:52:46.794106+00:00 19994333.237999979407 29000000.011000011116 27871999.934999998659 3934253.010000004899 60318.536664492 2024-01-09T12:52:47.812110+00:00 19994333.239000018686 29000000.004999998957 27872000.051999989897 3937921.000999995042 60318.536676093 2024-01-09T12:52:48.814487+00:00 19994333.236000001431 28999999.998000029474 27871999.995000001043 3933570.975000001024 60318.536687514 2024-01-09T12:52:49.801240+00:00 19994333.239000018686 29000000.021999958903 27871999.995999988168 3931840.018000007141 60318.536699298 2024-01-09T12:52:50.819329+00:00 19994333.236999988556 28999999.965000029653 27872000.003000020981 3932499.971999987960 60318.536710719 2024-01-09T12:52:51.806085+00:00 19994333.236999988556 29000000.032999988645 27872000.027000010014 3934537.967000008095 60318.536722320 2024-01-09T12:52:52.808479+00:00 19994333.234000030905 29000000.004000011832 27871999.985000010580 3936094.006999998819 60318.536733742 2024-01-09T12:52:53.795298+00:00 19994333.239999949932 28999999.943000018597 27871999.980999950320 3932997.045000001788 60318.536745524 2024-01-09T12:52:54.813305+00:00 19994333.238000039011 29000000.035999950022 27871999.990000009537 3937647.976999998093 60318.536757126 2024-01-09T12:52:55.815678+00:00 19994333.237999979407 29000000.028000000864 27872000.042000059038 3937752.986000000965 60318.536768546 2024-01-09T12:52:56.802421+00:00 19994333.238000039011 28999999.966000020504 27871999.982999920845 3933577.044000000227 60318.536780329 2024-01-09T12:52:57.820442+00:00 19994333.239999949932 28999999.987999979407 27871999.958000060171 3934766.080999999773 60318.536791750 2024-01-09T12:52:58.807192+00:00 19994333.233999971300 28999999.971000079066 27871999.983999971300 3932532.905000001192 60318.536803352 2024-01-09T12:52:59.809582+00:00 19994333.237000111490 29000000.077999949455 27872000.070000048727 3936243.989999995101 60318.536814773 2024-01-09T12:53:00.796404+00:00 19994333.235999941826 28999999.963000059128 27871999.980000019073 3933422.037000000011 60318.536826556 2024-01-09T12:53:01.814410+00:00 19994333.241000059992 28999999.965999960899 27871999.944999929518 3931782.968999996781 60318.536837976 2024-01-09T12:53:02.801170+00:00 19994333.235999941826 29000000.009999990463 27872000.055000070482 3937724.038000002969 60318.536849578 2024-01-09T12:53:03.803535+00:00 19994333.236000061035 29000000.059000018984 27872000.012999888510 3934360.031000003219 60318.536861180 2024-01-09T12:53:04.805969+00:00 19994333.240999940783 28999999.967999938875 27871999.971000079066 3935131.937999994028 60318.536872782 2024-01-09T12:53:05.808336+00:00 19994333.236000061035 28999999.958999991417 27872000.006999969482 3931812.907999991905 60318.536884384 2024-01-09T12:53:06.810743+00:00 19994333.234999898821 29000000.035000089556 27871999.983999971300 3933913.059000014793 60318.536895986 2024-01-09T12:53:07.813147+00:00 19994333.239000078291 29000000.019999980927 27871999.994000080973 3933413.090000004042 60318.536907587 2024-01-09T12:53:08.815511+00:00 19994333.238999959081 29000000.009999990463 27872000.033999919891 3936998.894999980927 60318.536919008 2024-01-09T12:53:09.802256+00:00 19994333.236999988556 28999999.955999970436 27871999.999000068754 3934471.019000024069 60318.536930609 2024-01-09T12:53:10.804624+00:00 19994333.238999959081 29000000.029000040144 27872000.051999930292 3933440.016000003088 60318.536942211 2024-01-09T12:53:11.807028+00:00 19994333.236000061035 29000000.016000028700 27871999.989999998361 3932448.010999978054 60318.536953812 2024-01-09T12:53:12.809396+00:00 19994333.236999988556 28999999.982999920845 27872000.043000001460 3933443.936000018846 60318.536965339 2024-01-09T12:53:13.805292+00:00 19994333.238999959081 29000000.028000000864 27871999.921000000089 3935009.072999984026 60318.536977016 2024-01-09T12:53:14.814168+00:00 19994333.236999988556 28999999.980000019073 27872000.004000011832 3934439.976000010967 60318.536988617 2024-01-09T12:53:15.816535+00:00 19994333.237000111490 28999999.953999999911 27871999.922999989241 3937472.134000002872 60318.537000144 2024-01-09T12:53:16.812410+00:00 19994333.237999919802 29000000.079999998212 27872000.087999999523 3930322.873999983072 60318.537011745 2024-01-09T12:53:17.814794+00:00 19994333.238000039011 28999999.947000000626 27872000.008999999613 3932165.969000012148 60318.537023167 2024-01-09T12:53:18.801607+00:00 19994333.240000009537 28999999.997999999672 27871999.976000010967 3931172.049999982119 60318.537034769 2024-01-09T12:53:19.803995+00:00 19994333.233999971300 28999999.971000000834 27872000.009999990463 3927294.976000010967 60318.537046371 2024-01-09T12:53:20.806418+00:00 19994333.238999959081 29000000.025000009686 27872000.004999998957 3934343.031000018120 60318.537057973 2024-01-09T12:53:21.808833+00:00 19994333.239000078291 29000000.021999981254 27871999.940999981016 3933012.901999980211 60318.537069393 2024-01-09T12:53:22.795577+00:00 19994333.235999941826 28999999.993000000715 27872000.078000009060 3931850.156000018120 60318.537081175 2024-01-09T12:53:23.813568+00:00 19994333.234000090510 28999999.983000010252 27871999.953999999911 3933427.830999999773 60318.537092777 2024-01-09T12:53:24.815933+00:00 19994333.238999959081 29000000.012999981642 27872000.049000021070 3934156.127999991179 60318.537104198 2024-01-09T12:53:25.802724+00:00 19994333.241999980062 29000000.013000011444 27871999.926999989897 3930996.972000002861 60318.537115800 2024-01-09T12:53:26.805105+00:00 19994333.236000001431 28999999.966000020504 27872000.009999990463 3932996.974999994040 60318.537127402 2024-01-09T12:53:27.807516+00:00 19994333.236999999732 29000000.034999970347 27871999.976000010967 3934980.997999995947 60318.537139004 2024-01-09T12:53:28.809900+00:00 19994333.234999999404 28999999.990000009537 27872000.090000029653 3931426.988000005018 60318.537150424 2024-01-09T12:53:29.796657+00:00 19994333.241999998689 29000000.023999989033 27871999.942999958992 3931110.085999995004 60318.537162207 2024-01-09T12:53:30.814639+00:00 19994333.231000009924 28999999.938000019640 27871374.136000040919 3935480.967999995220 60318.537173627 2024-01-09T12:53:31.801392+00:00 19994333.234999999404 29000000.043999969959 27870999.952999949455 3937550.997999995947 60318.537185230 2024-01-09T12:53:32.803849+00:00 19994333.234999980778 29000000.001000050455 27871000.057000041008 3936382.992000014056 60318.537197012 2024-01-09T12:53:33.821885+00:00 19994333.230000019073 29000000.011999960989 27870999.968999978155 3930034.898000001907 60318.537208434 2024-01-09T12:53:34.808697+00:00 19994333.232999980450 28999999.961999949068 27871000.026000019163 3932090.060999989975 60318.537220036 2024-01-09T12:53:35.811093+00:00 19994333.232000019401 28999999.998000029474 27871000.036999940872 3934220.157000004780 60318.537231456 2024-01-09T12:53:36.797849+00:00 19994333.231999989599 29000000.024000048637 27871000.012000080198 3935133.895999997854 60318.537243240 2024-01-09T12:53:37.815893+00:00 19994333.232999980450 29000000.001999970526 27870999.939000010490 3937331.032999991905 60318.537254661 2024-01-09T12:53:38.802685+00:00 19994333.236999988556 28999999.998000029474 27871000.028000000864 3933268.946999996901 60318.537266263 2024-01-09T12:53:39.805144+00:00 19994333.230000019073 28999999.975999951363 27871000.024999979883 3937040.925000011921 60318.537278046 2024-01-09T12:53:40.823151+00:00 19994333.231000009924 29000000.022000070661 27870999.995999928564 3934339.934000014793 60318.537289467 2024-01-09T12:53:41.809951+00:00 19994333.237999979407 28999999.998999949545 27870999.949000000954 3938039.250000000000 60318.537301069 2024-01-09T12:53:42.812376+00:00 19994333.228000041097 28999999.960999969393 27871000.011000040919 3938673.829999982845 60318.537312490 2024-01-09T12:53:43.799138+00:00 19994333.236999988556 29000000.042000059038 27870999.985000010580 3933110.067000031006 60318.537324272 2024-01-09T12:53:44.817124+00:00 19994333.232999980450 28999999.995000001043 27870999.965000029653 3935074.960999966133 60318.537335693 2024-01-09T12:53:45.803867+00:00 19994333.232999980450 29000000.026999950409 27871000.087999939919 3933446.979000031948 60318.537347295 2024-01-09T12:53:46.806289+00:00 19994333.230000019073 28999999.973000049591 27870999.942999958992 3936846.010999978054 60318.537358896 2024-01-09T12:53:47.808652+00:00 19994333.235000010580 29000000.000000000000 27871000.027000069618 3927719.069999992847 60318.537370499 2024-01-09T12:53:48.811087+00:00 19994333.236000001431 29000000.014999989420 27870999.940999981016 3933356.938000022899 60318.537381920 2024-01-09T12:53:49.797845+00:00 19994333.228999968618 28999999.942999958992 27871000.070999979973 3938223.983999968041 60318.537393521 2024-01-09T12:53:50.800209+00:00 19994333.231000009924 29000000.052999969572 27871000.002000000328 3929887.125999987125 60318.537405303 2024-01-09T12:53:51.818209+00:00 19994333.236999988556 28999999.986000061035 27870999.975999999791 3937099.900000036228 60318.537416724 2024-01-09T12:53:52.804975+00:00 19994333.231999989599 29000000.006000038236 27870999.997000008821 3928611.037999988068 60318.537428327 2024-01-09T12:53:53.807440+00:00 19994333.234000090510 28999999.984999999404 27870999.956999991089 3935043.961000024807 60318.537439928 2024-01-09T12:53:54.809837+00:00 19994333.232999920845 29000000.021000001580 27871000.052999999374 3935551.042999982834 60318.537451532 2024-01-09T12:53:55.812329+00:00 19994333.233000040054 28999999.986000001431 27870999.957000020891 3934007.031000018120 60318.537463059 2024-01-09T12:53:56.808261+00:00 19994333.231999989599 28999999.999000001699 27870999.995999988168 3932462.886999965180 60318.537474661 2024-01-09T12:53:57.810674+00:00 19994333.233999971300 29000000.000000011176 27871000.081999991089 3935505.065999985207 60318.537486081 2024-01-09T12:53:58.797426+00:00 19994333.233000040054 28999999.997999999672 27870999.932000011206 3931769.013999999035 60318.537497683 2024-01-09T12:53:59.799799+00:00 19994333.230999950320 29000000.009999990463 27871000.059000018984 3933779.960000038147 60318.537509466 2024-01-09T12:54:00.817829+00:00 19994333.234000090510 28999999.997000008821 27870999.987999979407 3934503.029999970924 60318.537520886 2024-01-09T12:54:01.804572+00:00 19994333.235999941826 29000000.039000000805 27870999.967999991030 3933703.017000020016 60318.537532488 2024-01-09T12:54:02.806983+00:00 19994333.230000019073 28999999.953999999911 27870999.989000018686 3932259.032000004780 60318.537544090 2024-01-09T12:54:03.809386+00:00 19994333.230999950320 28999999.986999988556 27871000.014999989420 3935911.962999999989 60318.537555692 2024-01-09T12:54:04.811757+00:00 19994333.238000039011 29000000.041000008583 27870999.962999999523 3933159.971000016201 60318.537567112 2024-01-09T12:54:05.798499+00:00 19994333.231000069529 28999999.953000009060 27870999.987999979407 3933870.916999996174 60318.537578714 2024-01-09T12:54:06.800879+00:00 19994333.229999899864 29000000.011999960989 27871000.045000020415 3937493.048999965191 60318.537590316 2024-01-09T12:54:07.803303+00:00 19994333.234000090510 28999999.993000030518 27870999.984000030905 3940043.052000045776 60318.537601918 2024-01-09T12:54:08.805695+00:00 19994333.237999919802 29000000.037000000477 27871000.045000020415 3935703.957999945153 60318.537613519 2024-01-09T12:54:09.808102+00:00 19994333.231000069529 28999999.960999969393 27870999.944000009447 3939205.022000014782 60318.537625122 2024-01-09T12:54:10.810512+00:00 19994333.230000019073 28999999.990000009537 27871000.043999910355 3938718.027000010014 60318.537636723 2024-01-09T12:54:11.812876+00:00 19994333.235000010580 29000000.022999998182 27871000.031000021845 3938280.007000029087 60318.537648144 2024-01-09T12:54:12.799670+00:00 19994333.233999971300 28999999.991999980062 27871000.000000000000 3934791.978999971878 60318.537659927 2024-01-09T12:54:13.817671+00:00 19994333.230000019073 29000000.016000028700 27870999.989000078291 3936848.930999993812 60318.537671348 2024-01-09T12:54:14.804485+00:00 19994333.233999971300 29000000.013999938965 27871000.011999960989 3937214.035000026226 60318.537682950 2024-01-09T12:54:15.806852+00:00 19994333.235999941826 28999999.990000009537 27870999.973999980837 3934191.032000004780 60318.537694371 2024-01-09T12:54:16.793680+00:00 19994333.228000041097 28999999.943000078201 27870999.953000068665 3935853.973999977112 60318.537706153 2024-01-09T12:54:17.811684+00:00 19994333.235999941826 29000000.061999920756 27871000.010999921709 3935204.000000000000 60318.537717755 2024-01-09T12:54:18.814052+00:00 19994333.235000010580 28999999.989000078291 27871000.009999990463 3938072.013000010978 60318.537729176 2024-01-09T12:54:19.800810+00:00 19994333.230999998748 29000000.010999921709 27870999.986000061035 3937948.991999983788 60318.537740959 2024-01-09T12:54:20.818853+00:00 19994333.232000000775 28999999.974000100046 27871000.083999991417 3936531.031000018120 60318.537752380 2024-01-09T12:54:21.805654+00:00 19994333.238000001758 29000000.033999919891 27870999.960999969393 3935060.001999973785 60318.537763982 2024-01-09T12:54:22.808040+00:00 19994333.228999990970 28999999.977000001818 27871000.011000040919 3935912.998000026215 60318.537775403 2024-01-09T12:54:23.794852+00:00 19994333.231000009924 28999999.989000078291 27870999.955999970436 3936366.986000000965 60318.537787186 2024-01-09T12:54:24.812858+00:00 19994333.234999999404 29000000.018000010401 27871000.018000010401 3930016.987999976147 60318.537798607 2024-01-09T12:54:25.799607+00:00 19994333.234000008553 29000000.008999940008 27871000.024000048637 3933392.966000020970 60318.537810208 2024-01-09T12:54:26.801972+00:00 19994333.229999989271 28999999.988000039011 27870999.957999940962 3932546.061999977101 60318.537821990 2024-01-09T12:54:27.819975+00:00 19994333.238000009209 29000000.013999938965 27870999.973000049591 3937325.011000037193 60318.537833412 2024-01-09T12:54:28.806767+00:00 19994333.229999989271 28999999.985000010580 27871000.098000001162 3935940.925999999046 60318.537845013 2024-01-09T12:54:29.809130+00:00 19994333.231000009924 28999999.985000010580 27870999.899999998510 3933478.102999985218 60318.537856434 2024-01-09T12:54:30.795927+00:00 19994333.236000001431 29000000.002999998629 27871000.048000000417 3939781.927999972831 60318.537868217 2024-01-09T12:54:31.813933+00:00 19994333.234999980778 29000000.024000000209 27870999.954999998212 3940100.202000021935 60318.537879637 2024-01-09T12:54:32.800693+00:00 19994333.231000009924 28999999.978000011295 27871000.018999990076 3936013.750999987125 60318.537891239 2024-01-09T12:54:33.803060+00:00 19994333.227999988943 29000000.032999988645 27870999.997999999672 3933667.045000017155 60318.537902841 2024-01-09T12:54:34.805450+00:00 19994333.240000009537 28999999.968000009656 27871000.031000021845 3932725.972000002861 60318.537914443 2024-01-09T12:54:35.807895+00:00 19994333.230000019073 29000000.018999990076 27871000.028999980539 3933603.099999963772 60318.537926045 2024-01-09T12:54:36.810286+00:00 19994333.230000019073 28999999.986000001431 27871000.003000020981 3937536.021000028122 60318.537937572 2024-01-09T12:54:37.806223+00:00 19994333.236000001431 29000000.006999999285 27870999.982999980450 3934835.963999987114 60318.537949249 2024-01-09T12:54:38.815124+00:00 19994333.234999950975 29000000.021000001580 27871000.004999998957 3936018.948000013828 60318.537960595 2024-01-09T12:54:39.795362+00:00 19994333.231000009924 28999999.969000011683 27870999.948000010103 3935914.018999993801 60318.537972377 2024-01-09T12:54:40.813344+00:00 19994333.236000001431 29000000.022999998182 27871000.004999998957 3933873.028999983799 60318.537983798 2024-01-09T12:54:41.800141+00:00 19994333.231000009924 29000000.004000011832 27871000.037999991328 3935176.964000045788 60318.537995400 2024-01-09T12:54:42.802577+00:00 19994333.231999989599 28999999.964999970049 27870999.988000039011 3937068.996999979019 60318.538007002 2024-01-09T12:54:43.804974+00:00 19994333.233000040054 29000000.037000000477 27870999.974999960512 3936452.039999961853 60318.538018604 2024-01-09T12:54:44.807405+00:00 19994333.236999988556 28999999.980000019073 27870999.986999988556 3937874.056000053883 60318.538030206 2024-01-09T12:54:45.809770+00:00 19994333.230000019073 28999999.967999991030 27871000.022000011057 3933081.847999989986 60318.538041627 2024-01-09T12:54:46.796523+00:00 19994333.230999950320 29000000.050999999046 27871000.004000071436 3940428.060999989975 60318.538053409 2024-01-09T12:54:47.814517+00:00 19994333.238000039011 28999999.974999960512 27870999.953999999911 3936309.040000020992 60318.538064830 2024-01-09T12:54:48.801321+00:00 19994333.233999971300 29000000.007000029087 27871000.018000010401 3937776.043999969959 60318.538076432 2024-01-09T12:54:49.803761+00:00 19994333.228999968618 29000000.021000031382 27871000.046999931335 3936764.925999999046 60318.538088034 2024-01-09T12:54:50.806151+00:00 19994333.234000090510 29000000.001999970526 27870999.958000060171 3933084.983999968041 60318.538099637 2024-01-09T12:54:51.808613+00:00 19994333.233999971300 28999999.967000011355 27871000.061999920756 3940301.999000072014 60318.538111238 2024-01-09T12:54:52.810998+00:00 19994333.230999950320 29000000.026000019163 27870999.977000001818 3937230.051999927033 60318.538122840 2024-01-09T12:54:53.813371+00:00 19994333.231000069529 28999999.946999911219 27870999.980000019073 3940753.956000090111 60318.538134442 2024-01-09T12:54:54.815746+00:00 19994333.235000010580 29000000.031000021845 27871000.009999990463 3941907.958999990951 60318.538145863 2024-01-09T12:54:55.802579+00:00 19994333.233999971300 29000000.002000089735 27871000.037000060081 3929629.157999991905 60318.538157465 2024-01-09T12:54:56.805022+00:00 19994333.230999950320 29000000.008999940008 27870999.940999981016 3932292.898000001907 60318.538169067 2024-01-09T12:54:57.807425+00:00 19994333.236000061035 29000000.011000040919 27870999.988999959081 3936096.953999996185 60318.538180670 2024-01-09T12:54:58.809903+00:00 19994333.233999971300 28999999.975000020117 27870999.963999990374 3936124.083999990951 60318.538192092 2024-01-09T12:54:59.796687+00:00 19994333.228000041097 29000000.007999900728 27871000.037999991328 3938815.990999937057 60318.538203874 2024-01-09T12:55:00.814687+00:00 19994333.236999988556 29000000.027000069618 27870999.994000080973 3938272.042000054847 60318.538215295 2024-01-09T12:55:01.801481+00:00 19994333.233000040054 28999999.983999971300 27871000.069000009447 3937180.891999959946 60318.538226897 2024-01-09T12:55:02.803943+00:00 19994333.233999971300 28999999.988999959081 27871000.023999929428 3939941.046000003815 60318.538238500 2024-01-09T12:55:03.806373+00:00 19994333.228999968618 28999999.974000100046 27870999.943000078201 3932552.077000021935 60318.538250102 2024-01-09T12:55:04.808778+00:00 19994333.236000061035 29000000.012999888510 27870999.967000011355 3928591.934999942780 60318.538261704 2024-01-09T12:55:05.811190+00:00 19994333.233999971300 29000000.071000099182 27871000.049999948591 3932781.896000028122 60318.538273124 2024-01-09T12:55:06.797931+00:00 19994333.230000019073 28999999.960999969393 27870999.942999958992 3936051.069000006188 60318.538284906 2024-01-09T12:55:07.815916+00:00 19994333.233999971300 28999999.958999998868 27871000.045000001788 3935750.014000058174 60318.538296327 2024-01-09T12:55:08.802662+00:00 19994333.235000010580 29000000.026000000536 27870999.952999990433 3931736.031999946106 60318.538307929 2024-01-09T12:55:09.805074+00:00 19994333.228999968618 29000000.002999998629 27871000.020000010729 3935015.983999968041 60318.538319350 2024-01-09T12:55:10.791838+00:00 19994333.235000010580 28999999.991999998689 27870999.992999989539 3937167.978000044823 60318.538331132 2024-01-09T12:55:11.809850+00:00 19994333.233000040054 29000000.004000011832 27871000.010999988765 3928531.072000027169 60318.538342735 2024-01-09T12:55:12.812288+00:00 19994333.229999899864 29000000.011000011116 27871000.000000000000 3934044.935999989975 60318.538354156 2024-01-09T12:55:13.799048+00:00 19994333.238000001758 28999999.991999980062 27871000.038000021130 3932620.925999999046 60318.538365938 2024-01-09T12:55:14.817048+00:00 19994333.232999999076 29000000.013000011444 27870999.991000000387 3933883.026000022888 60318.538377359 2024-01-09T12:55:15.803786+00:00 19994333.234000001103 28999999.986000001431 27870999.978000018746 3932236.978999971878 60318.538388961 2024-01-09T12:55:16.806193+00:00 19994333.230000000447 28999999.995000001043 27871000.018999990076 3936202.996999979019 60318.538400487 2024-01-09T12:55:17.802073+00:00 19994333.232999999076 29000000.021999958903 27870999.967999991030 3938697.101999998093 60318.538412164 2024-01-09T12:55:18.810949+00:00 19994333.234999999404 28999999.973000049591 27871000.027000010014 3935751.975000023842 60318.538423509 2024-01-09T12:55:19.791228+00:00 19994333.230000000447 28999999.998999949545 27870999.990000009537 3934610.998999952804 60318.538435292 2024-01-09T12:55:20.809216+00:00 19994333.231000009924 28999999.988000039011 27870999.987999979407 3937398.063000082970 60318.538446968 2024-01-09T12:55:21.818087+00:00 19994333.236999988556 29000000.028000000864 27871000.013000011444 3937560.953999996185 60318.538458314 2024-01-09T12:55:22.798331+00:00 19994333.230000019073 29000000.000999990851 27871000.008999999613 3936377.046999930870 60318.538470097 2024-01-09T12:55:23.816358+00:00 19994333.231999989599 29000000.028999980539 27871000.013999998569 3930733.967000008095 60318.538481518 2024-01-09T12:55:24.803143+00:00 19994333.238000009209 28999999.975000020117 27870999.953999999911 3936062.874000072014 60318.538493119 2024-01-09T12:55:25.805520+00:00 19994333.231999989599 28999999.972999989986 27871000.001000050455 3937219.087999939919 60318.538504721 2024-01-09T12:55:26.807913+00:00 19994333.230000019073 29000000.026999950409 27870999.992999911308 3935943.021999955177 60318.538516323 2024-01-09T12:55:27.810282+00:00 19994333.236000001431 28999999.974000100046 27871000.017000079155 3934283.850000023842 60318.538527743 2024-01-09T12:55:28.797028+00:00 19994333.229999959469 29000000.037999991328 27870442.663999918848 3933341.078000069130 60318.538539345 2024-01-09T12:55:29.799405+00:00 19994333.231000009924 29000000.005999919027 27870000.050999999046 3934324.036999940872 60318.538551128 2024-01-09T12:55:30.817454+00:00 19994333.227999988943 28999999.964000109583 27869999.934000018984 3936465.080000042915 60318.538562549 2024-01-09T12:55:31.804217+00:00 19994333.229000028223 29000000.025999899954 27870000.032999988645 3935310.906999946106 60318.538574150 2024-01-09T12:55:32.806586+00:00 19994333.224999960512 28999999.979000091553 27870000.012000080198 3939954.006000041962 60318.538585752 2024-01-09T12:55:33.808999+00:00 19994333.231000009924 28999999.996999979019 27869999.970999959856 3934808.873999952804 60318.538597354 2024-01-09T12:55:34.811363+00:00 19994333.227000001818 29000000.000999931246 27870000.008000019938 3939277.162999988068 60318.538608775 2024-01-09T12:55:35.798105+00:00 19994333.231000009924 28999999.990000009537 27869999.980999950320 3933034.976999998093 60318.538620376 2024-01-09T12:55:36.800473+00:00 19994333.226000010967 28999999.975000020117 27869999.966000080109 3939165.955000042915 60318.538631978 2024-01-09T12:55:37.802895+00:00 19994333.226000010967 29000000.060999989510 27870000.041999939829 3937913.057000041008 60318.538643580 2024-01-09T12:55:38.805296+00:00 19994333.227999988943 29000000.014000058174 27870000.026000019163 3936010.990000010002 60318.538655181 2024-01-09T12:55:39.807670+00:00 19994333.233999971300 28999999.921999931335 27869999.958999991417 3937700.053999900818 60318.538666783 2024-01-09T12:55:40.810083+00:00 19994333.226000070572 29000000.027000069618 27870000.018000010401 3934602.857000112999 60318.538678385 2024-01-09T12:55:41.812452+00:00 19994333.228999968618 29000000.033999919891 27869999.977000001818 3937721.075999975204 60318.538689806 2024-01-09T12:55:42.799199+00:00 19994333.228000041097 28999999.986000061035 27870000.075999978930 3939369.947000027169 60318.538701588 2024-01-09T12:55:43.817209+00:00 19994333.229999899864 28999999.988000039011 27869999.927999969572 3941802.108999968041 60318.538713010 2024-01-09T12:55:44.804032+00:00 19994333.228000041097 29000000.011999990791 27870000.003000020981 3931945.018999934196 60318.538724612 2024-01-09T12:55:45.806426+00:00 19994333.225999951363 28999999.996000010520 27869999.969999998808 3931026.886000037193 60318.538736032 2024-01-09T12:55:46.793184+00:00 19994333.233000040054 29000000.011999998242 27870000.048000000417 3934415.078999996185 60318.538747815 2024-01-09T12:55:47.811253+00:00 19994333.226000070572 28999999.997999999672 27869999.986999999732 3932828.991000055801 60318.538759418 2024-01-09T12:55:48.813682+00:00 19994333.228999968618 29000000.004000011832 27870000.057000000030 3939269.956999897957 60318.538770839 2024-01-09T12:55:49.800469+00:00 19994333.230999950320 28999999.984999980778 27869999.919000010937 3931255.950000048149 60318.538782621 2024-01-09T12:55:50.818469+00:00 19994333.228000041097 29000000.008000019938 27870000.025999989361 3938831.031000018120 60318.538794043 2024-01-09T12:55:51.805288+00:00 19994333.223999980837 29000000.004999998957 27869999.990000009537 3937375.090999960899 60318.538805645 2024-01-09T12:55:52.807702+00:00 19994333.230000019073 28999999.982999980450 27869999.996999979019 3936901.927999972831 60318.538817066 2024-01-09T12:55:53.794468+00:00 19994333.230000019073 28999999.999000038952 27870000.032000008970 3931561.948000072967 60318.538828849 2024-01-09T12:55:54.812536+00:00 19994333.227999929339 28999999.993999961764 27869999.986999988556 3934663.126999973785 60318.538840270 2024-01-09T12:55:55.799286+00:00 19994333.229000091553 28999999.991000000387 27870000.006000038236 3938502.953999996185 60318.538851871 2024-01-09T12:55:56.801654+00:00 19994333.231999989599 28999999.993000030518 27870000.000000000000 3936664.978999971878 60318.538863653 2024-01-09T12:55:57.819647+00:00 19994333.224999900907 29000000.016999959946 27870000.016999959946 3938451.933000088204 60318.538875075 2024-01-09T12:55:58.806465+00:00 19994333.226000070572 29000000.031000021845 27869999.993000030518 3940344.084999918938 60318.538886677 2024-01-09T12:55:59.808850+00:00 19994333.230999950320 28999999.958000000566 27869999.997999969870 3933836.976000071038 60318.538898203 2024-01-09T12:56:00.804739+00:00 19994333.226000070572 29000000.017000019550 27869999.993000030518 3938726.024999976158 60318.538909881 2024-01-09T12:56:01.813704+00:00 19994333.231999989599 29000000.036000009626 27869999.977000001818 3936681.041999936104 60318.538921226 2024-01-09T12:56:02.793947+00:00 19994333.228999968618 28999999.966999951750 27870000.037000000477 3937293.029000043869 60318.538933008 2024-01-09T12:56:03.811933+00:00 19994333.223000049591 28999999.967000011355 27869999.970999959856 3934738.942000031006 60318.538944429 2024-01-09T12:56:04.798696+00:00 19994333.232999920845 29000000.044000029564 27869999.988000039011 3937045.095000029076 60318.538956031 2024-01-09T12:56:05.801116+00:00 19994333.230000019073 28999999.983000040054 27870000.024999979883 3941437.832999945153 60318.538967814 2024-01-09T12:56:06.819139+00:00 19994333.225000020117 29000000.002999901772 27870000.009999990463 3938813.998000026215 60318.538979235 2024-01-09T12:56:07.805909+00:00 19994333.228999998420 28999999.971000079066 27870000.018000010401 3936961.097999929916 60318.538990837 2024-01-09T12:56:08.808327+00:00 19994333.228999998420 29000000.023999929428 27869999.935000058264 3934801.978000044823 60318.539002258 2024-01-09T12:56:09.795080+00:00 19994333.228000000119 29000000.021000031382 27870000.022999998182 3932648.934000014793 60318.539014040 2024-01-09T12:56:10.813084+00:00 19994333.227000001818 28999999.962000008672 27869999.986999988556 3937295.064999938011 60318.539025461 2024-01-09T12:56:11.799851+00:00 19994333.231999989599 29000000.062999960035 27870000.036999940872 3938669.916000009049 60318.539037064 2024-01-09T12:56:12.802283+00:00 19994333.230000019073 28999999.968000050634 27869999.952000018209 3942755.035000085831 60318.539048665 2024-01-09T12:56:13.804685+00:00 19994333.222999989986 28999999.970000028610 27870000.039999961853 3934646.881999969017 60318.539060267 2024-01-09T12:56:14.807085+00:00 19994333.233000010252 29000000.013000011444 27869999.970000028610 3935038.118999958038 60318.539071870 2024-01-09T12:56:15.809520+00:00 19994333.225999981165 28999999.969999909401 27869999.981999989599 3933269.006999969017 60318.539083471 2024-01-09T12:56:16.811899+00:00 19994333.226000010967 29000000.050999999046 27870000.019999980927 3937929.996000051033 60318.539095073 2024-01-09T12:56:17.814273+00:00 19994333.231999989599 29000000.032999988645 27870000.037999991328 3937307.039000033867 60318.539106493 2024-01-09T12:56:18.801009+00:00 19994333.229999989271 28999999.973000049591 27870000.022000070661 3939228.972000002861 60318.539118095 2024-01-09T12:56:19.803409+00:00 19994333.224999990314 28999999.968999978155 27869999.953999999911 3935277.055999993812 60318.539129697 2024-01-09T12:56:20.805797+00:00 19994333.230000019073 29000000.004000071436 27869999.998999949545 3938986.972000002861 60318.539141298 2024-01-09T12:56:21.808163+00:00 19994333.230000019073 29000000.024999998510 27870000.011000040919 3940185.986999989022 60318.539152719 2024-01-09T12:56:22.794947+00:00 19994333.229999959469 28999999.953999999911 27869999.939999941736 3937022.950999975204 60318.539164502 2024-01-09T12:56:23.812943+00:00 19994333.228000041097 29000000.006000000983 27870000.027000069618 3935044.049999951851 60318.539175923 2024-01-09T12:56:24.799704+00:00 19994333.228999968618 29000000.026999998838 27870000.035000000149 3934813.006000041962 60318.539187524 2024-01-09T12:56:25.802086+00:00 19994333.226000010967 28999999.986000001431 27869999.934999991208 3939206.942999958992 60318.539199126 2024-01-09T12:56:26.804536+00:00 19994333.227999988943 29000000.046999990940 27870000.092999991030 3932766.971000074875 60318.539210729 2024-01-09T12:56:27.806973+00:00 19994333.231999989599 28999999.953000009060 27869999.961000010371 3938659.092999935150 60318.539222330 2024-01-09T12:56:28.809353+00:00 19994333.225000020117 29000000.016999989748 27869999.981000009924 3935883.935000061989 60318.539233753 2024-01-09T12:56:29.796197+00:00 19994333.227000001818 28999999.964000020176 27869999.979999989271 3930527.042999982834 60318.539245535 2024-01-09T12:56:30.814220+00:00 19994333.228999968618 29000000.022999968380 27870000.013000011444 3942581.037999988068 60318.539256955 2024-01-09T12:56:31.800968+00:00 19994333.227000001818 29000000.008999999613 27870000.010999981314 3940911.904999970924 60318.539268557 2024-01-09T12:56:32.803339+00:00 19994333.230000019073 29000000.004999998957 27870000.061000019312 3939542.994000076782 60318.539279978 2024-01-09T12:56:33.790119+00:00 19994333.228000041097 28999999.958000000566 27869999.941999968141 3937937.015999913216 60318.539291761 2024-01-09T12:56:34.808123+00:00 19994333.231999989599 29000000.002000030130 27870000.037000000477 3937559.041000009049 60318.539303362 2024-01-09T12:56:35.810510+00:00 19994333.223999980837 29000000.025999959558 27869999.973000049591 3939677.980000019073 60318.539314783 2024-01-09T12:56:36.797277+00:00 19994333.230000019073 28999999.995000001043 27870000.001999970526 3936643.990000010002 60318.539326565 2024-01-09T12:56:37.815270+00:00 19994333.236999988556 29000000.007000029087 27870000.050000008196 3936167.138000010978 60318.539337986 2024-01-09T12:56:38.802007+00:00 19994333.221999999136 29000000.015999969095 27869999.963999990374 3935424.842000008095 60318.539349588 2024-01-09T12:56:39.804380+00:00 19994333.227000001818 28999999.994000021368 27870000.008999999613 3937159.179999948014 60318.539361190 2024-01-09T12:56:40.806798+00:00 19994333.230999950320 29000000.024999979883 27869999.996999979019 3935207.780000091065 60318.539372792 2024-01-09T12:56:41.809168+00:00 19994333.225000020117 28999999.947000030428 27869999.969000041485 3933366.118999958038 60318.539384318 2024-01-09T12:56:42.805031+00:00 19994333.228999968618 28999999.971999999136 27870000.014999989420 3941215.944000006188 60318.539395919 2024-01-09T12:56:43.807429+00:00 19994333.231999989599 29000000.036999940872 27870000.018000010401 3932610.087000011932 60318.539407596 2024-01-09T12:56:44.816298+00:00 19994333.229000091553 29000000.000000000000 27869999.942000031471 3933341.970000029076 60318.539418941 2024-01-09T12:56:45.796536+00:00 19994333.224999900907 29000000.014000058174 27870000.028000000864 3932584.961999893188 60318.539430724 2024-01-09T12:56:46.814550+00:00 19994333.230000019073 29000000.024999979883 27870000.022999998182 3937980.022000073921 60318.539442145 2024-01-09T12:56:47.801346+00:00 19994333.226000070572 28999999.985000010580 27869999.985999941826 3935941.008999944199 60318.539453747 2024-01-09T12:56:48.803741+00:00 19994333.230999950320 29000000.001999970526 27870000.004000071436 3935855.967000008095 60318.539465349 2024-01-09T12:56:49.806142+00:00 19994333.230000019073 28999999.984000090510 27870000.021999958903 3936557.078000069130 60318.539476951 2024-01-09T12:56:50.808589+00:00 19994333.228999968618 29000000.018999930471 27869999.967000011355 3938151.904999970924 60318.539488372 2024-01-09T12:56:51.795335+00:00 19994333.223999980837 28999999.991999980062 27870000.039999961853 3936336.037999988068 60318.539499973 2024-01-09T12:56:52.797708+00:00 19994333.231000069529 29000000.022000070661 27869999.965000029653 3934984.044000030030 60318.539511756 2024-01-09T12:56:53.815694+00:00 19994333.230000019073 28999999.973999980837 27870000.057000041008 3937197.838999987114 60318.539523177 2024-01-09T12:56:54.802491+00:00 19994333.227999929339 29000000.013999938965 27869999.925999999046 3934138.148000001907 60318.539534778 2024-01-09T12:56:55.804872+00:00 19994333.225000020117 28999999.981000069529 27869999.983999971300 3938557.847000002861 60318.539546380 2024-01-09T12:56:56.807243+00:00 19994333.231999989599 28999999.978999968618 27870000.042999979109 3943079.115999937057 60318.539557982 2024-01-09T12:56:57.809655+00:00 19994333.228000041097 28999999.995000001043 27869999.985000010580 3938997.030000091065 60318.539569403 2024-01-09T12:56:58.796408+00:00 19994333.228999968618 29000000.026999998838 27869999.981999989599 3937144.008999944199 60318.539581005 2024-01-09T12:56:59.798803+00:00 19994333.228999968618 28999999.999000001699 27869999.985000010580 3937562.934000014793 60318.539592606 2024-01-09T12:57:00.801174+00:00 19994333.225999999791 29000000.000000000000 27870000.074999928474 3939057.934999942780 60318.539604208 2024-01-09T12:57:01.803579+00:00 19994333.228999998420 28999999.978000000119 27869999.962000008672 3931390.129000068177 60318.539615810 2024-01-09T12:57:02.805954+00:00 19994333.232999999076 29000000.010000009090 27870000.037999998778 3939290.009999989998 60318.539627411 2024-01-09T12:57:03.808315+00:00 19994333.223000001162 28999999.981999989599 27869999.951000001281 3938852.991999983788 60318.539639013 2024-01-09T12:57:04.810741+00:00 19994333.228999998420 29000000.021000001580 27870000.017000000924 3936323.945000051986 60318.539650434 2024-01-09T12:57:05.797480+00:00 19994333.229999989271 29000000.032999988645 27869999.971000000834 3939121.069000000134 60318.539662216 2024-01-09T12:57:06.815475+00:00 19994333.227000009269 28999999.998000029474 27870000.092999991030 3934222.859000000171 60318.539673637 2024-01-09T12:57:07.802241+00:00 19994333.227999988943 28999999.975999981165 27869999.920000020415 3934998.126999999862 60318.539685239 2024-01-09T12:57:08.804666+00:00 19994333.228999998420 29000000.003000020981 27870000.037000000477 3934420.900999999139 60318.539696660 2024-01-09T12:57:09.791426+00:00 19994333.231999989599 29000000.027000010014 27869999.974999990314 3934008.102000001818 60318.539708443 2024-01-09T12:57:10.809423+00:00 19994333.225000020117 28999999.984999950975 27870000.023999989033 3937543.010999999940 60318.539720044 2024-01-09T12:57:11.811841+00:00 19994333.231999989599 28999999.977000001818 27869999.953999999911 3938129.967000000179 60318.539731465 2024-01-09T12:57:12.798607+00:00 19994333.225999981165 29000000.048000041395 27870000.069999989122 3934883.979999999981 60318.539743247 2024-01-09T12:57:13.816599+00:00 19994333.227000031620 28999999.967000011355 27869999.911000009626 3933219.038999997079 60318.539754668 2024-01-09T12:57:14.803356+00:00 19994333.226000010967 28999999.965999960899 27869099.685999989510 3932545.950000002980 60318.539766271 2024-01-09T12:57:15.805835+00:00 19994333.220999959856 29000000.006000038236 27869000.013000011444 3937239.993000001181 60318.539777692 2024-01-09T12:57:16.792598+00:00 19994333.229000028223 29000000.026000019163 27869000.050000008196 3934879.131999998819 60318.539789475 2024-01-09T12:57:17.810619+00:00 19994333.224999960512 29000000.005999919027 27868999.922999981791 3937363.899999998976 60318.539800896 2024-01-09T12:57:18.797412+00:00 19994333.220000028610 29000000.054000020027 27869000.069999989122 3934745.986999996006 60318.539812497 2024-01-09T12:57:19.799777+00:00 19994333.227000001818 28999999.937999960035 27868999.962999999523 3933165.946000001859 60318.539824280 2024-01-09T12:57:20.817786+00:00 19994333.221999999136 29000000.022000070661 27868999.997000038624 3939164.965999998152 60318.539835701 2024-01-09T12:57:21.804538+00:00 19994333.222999989986 29000000.028999920934 27869000.022999938577 3932989.117000006139 60318.539847303 2024-01-09T12:57:22.806951+00:00 19994333.222999989986 28999999.927000049502 27868999.998000029474 3938465.964000002015 60318.539858829 2024-01-09T12:57:23.802817+00:00 19994333.227000001818 29000000.021000031382 27869000.004999998957 3936700.987999991048 60318.539870506 2024-01-09T12:57:24.811712+00:00 19994333.224000040442 29000000.028999920934 27869000.034999970347 3936919.914000004996 60318.539881852 2024-01-09T12:57:25.792023+00:00 19994333.224999960512 28999999.939000010490 27868999.932000041008 3935332.138999999035 60318.539893635 2024-01-09T12:57:26.810012+00:00 19994333.221999999136 29000000.027000069618 27868999.970000028610 3932407.070999994874 60318.539905055 2024-01-09T12:57:27.796757+00:00 19994333.223000049591 28999999.998999949545 27868999.991999980062 3934914.921000003815 60318.539916656 2024-01-09T12:57:28.799125+00:00 19994333.223999980837 28999999.981999989599 27868999.973999980837 3938227.892000005115 60318.539928440 2024-01-09T12:57:29.817165+00:00 19994333.227000001818 29000000.065000060946 27869000.082000020891 3938628.046000003815 60318.539939860 2024-01-09T12:57:30.803917+00:00 19994333.218999978155 28999999.962999939919 27868999.973000049591 3935308.044000000227 60318.539951462 2024-01-09T12:57:31.806291+00:00 19994333.225999951363 29000000.036000009626 27869000.046000000089 3931824.009999989998 60318.539962883 2024-01-09T12:57:32.793069+00:00 19994333.226000070572 28999999.978999968618 27868999.985999941826 3932514.005000010133 60318.539974665 2024-01-09T12:57:33.811057+00:00 19994333.220999959856 28999999.971999999136 27869000.009000059217 3943875.924999997020 60318.539986086 2024-01-09T12:57:34.797803+00:00 19994333.225000020117 28999999.996999979019 27869000.022999998182 3939646.023000001907 60318.539997687 2024-01-09T12:57:35.800171+00:00 19994333.225000020117 29000000.015000000596 27868999.963999990374 3937732.978000000119 60318.540009290 2024-01-09T12:57:36.802599+00:00 19994333.225999951363 28999999.999000001699 27868999.990999940783 3937746.001999989152 60318.540020891 2024-01-09T12:57:37.804989+00:00 19994333.221000079066 28999999.980000000447 27868999.975000020117 3934381.050999999046 60318.540032492 2024-01-09T12:57:38.807355+00:00 19994333.227000001818 29000000.047999989241 27869000.013000011444 3940330.968999996781 60318.540044094 2024-01-09T12:57:39.809781+00:00 19994333.222999930382 28999999.967999991030 27868999.962999939919 3935511.982000023127 60318.540055696 2024-01-09T12:57:40.812160+00:00 19994333.223000049591 29000000.011000011116 27869000.021000031382 3934719.090999991167 60318.540067117 2024-01-09T12:57:41.798904+00:00 19994333.223999980837 29000000.007999990135 27869000.010999999940 3940052.967000008095 60318.540078719 2024-01-09T12:57:42.801301+00:00 19994333.221999999136 28999999.971999999136 27869000.010999988765 3937104.044999986887 60318.540090321 2024-01-09T12:57:43.803747+00:00 19994333.225999951363 29000000.040000021458 27869000.041000008583 3943384.995000004768 60318.540101923 2024-01-09T12:57:44.806147+00:00 19994333.226000070572 28999999.983999971300 27868999.969000000507 3942676.840000004042 60318.540113344 2024-01-09T12:57:45.792905+00:00 19994333.225000020117 29000000.007000029087 27869000.068999990821 3935181.150999993086 60318.540125127 2024-01-09T12:57:46.810948+00:00 19994333.219999909401 28999999.995999988168 27868999.960999999195 3932828.946999996901 60318.540136728 2024-01-09T12:57:47.813318+00:00 19994333.226000070572 28999999.964999970049 27868999.971999999136 3934749.993000001181 60318.540148149 2024-01-09T12:57:48.800067+00:00 19994333.223999980837 29000000.004999998957 27868999.920000020415 3935141.029000014067 60318.540159750 2024-01-09T12:57:49.802437+00:00 19994333.223000049591 29000000.027000010014 27869000.050999969244 3934592.935999989975 60318.540171353 2024-01-09T12:57:50.804928+00:00 19994333.222999930382 28999999.993000030518 27869000.033000048250 3933561.138999999035 60318.540182955 2024-01-09T12:57:51.807331+00:00 19994333.225999951363 28999999.994000021368 27868999.959999978542 3934221.944000006188 60318.540194376 2024-01-09T12:57:52.794089+00:00 19994333.224000100046 28999999.985999941826 27869000.009999990463 3936759.967000008095 60318.540206159 2024-01-09T12:57:53.812133+00:00 19994333.223999980837 29000000.024999979883 27869000.027000010014 3936589.070999979973 60318.540217579 2024-01-09T12:57:54.798880+00:00 19994333.223999999464 29000000.014000058174 27869000.031000021845 3938669.893000007141 60318.540229181 2024-01-09T12:57:55.801266+00:00 19994333.219999998808 28999999.980000019073 27868999.960999969393 3934301.036000012886 60318.540240783 2024-01-09T12:57:56.803651+00:00 19994333.230999998748 29000000.026000019163 27869000.002000030130 3934368.966999977827 60318.540252386 2024-01-09T12:57:57.806112+00:00 19994333.221000000834 28999999.975999951363 27869000.028999980539 3937829.105000019073 60318.540263988 2024-01-09T12:57:58.808517+00:00 19994333.221000000834 28999999.978999968618 27868999.981999989599 3937536.967999995220 60318.540275408 2024-01-09T12:57:59.795287+00:00 19994333.227000001818 28999999.994000080973 27868999.971000019461 3937229.962999999989 60318.540287192 2024-01-09T12:58:00.813403+00:00 19994333.224999990314 29000000.008999940008 27869000.003999948502 3936201.970999985933 60318.540298613 2024-01-09T12:58:01.800148+00:00 19994333.221999999136 28999999.981000069529 27869000.013000011444 3929916.023000001907 60318.540310214 2024-01-09T12:58:02.802513+00:00 19994333.224999990314 29000000.021999958903 27868999.988000039011 3935552.034999995958 60318.540321816 2024-01-09T12:58:03.804886+00:00 19994333.224000010639 29000000.044000029564 27869000.000000000000 3935465.967000008095 60318.540333418 2024-01-09T12:58:04.807348+00:00 19994333.223000019789 28999999.965999960899 27869000.016000028700 3938003.000000000000 60318.540345021 2024-01-09T12:58:05.809760+00:00 19994333.227999988943 29000000.026000019163 27868999.992999911308 3938455.004999995232 60318.540356547 2024-01-09T12:58:06.805654+00:00 19994333.219999998808 29000000.003999948502 27869000.014999989420 3938572.934000014793 60318.540368224 2024-01-09T12:58:07.814566+00:00 19994333.223000019789 28999999.990000009537 27869000.021000031382 3936542.074000000954 60318.540379569 2024-01-09T12:58:08.794805+00:00 19994333.224999960512 28999999.999000068754 27868999.909000039101 3932594.905000001192 60318.540391352 2024-01-09T12:58:09.812793+00:00 19994333.225000020117 28999999.992999911308 27869000.095000028610 3935136.037999988068 60318.540402772 2024-01-09T12:58:10.799539+00:00 19994333.221000019461 28999999.991000059992 27868999.977000001818 3934196.000000000000 60318.540414375 2024-01-09T12:58:11.801987+00:00 19994333.224999960512 29000000.008999940008 27869000.009999990463 3937661.011000006925 60318.540425977 2024-01-09T12:58:12.804380+00:00 19994333.226000010967 28999999.982999999076 27868999.993000030518 3938276.108999968041 60318.540437578 2024-01-09T12:58:13.806776+00:00 19994333.221000019461 29000000.008999999613 27868999.965999960899 3933820.934000014793 60318.540449181 2024-01-09T12:58:14.809205+00:00 19994333.227000001818 29000000.004999998957 27869000.069999929518 3937645.977999985218 60318.540460601 2024-01-09T12:58:15.795943+00:00 19994333.222999989986 29000000.000999990851 27868999.953999999911 3931364.058000028133 60318.540472384 2024-01-09T12:58:16.813928+00:00 19994333.222999989986 29000000.004000011832 27869000.016000028700 3935183.978999971878 60318.540483804 2024-01-09T12:58:17.800669+00:00 19994333.224000040442 28999999.984999980778 27868999.960999969393 3937214.922000051010 60318.540495406 2024-01-09T12:58:18.803106+00:00 19994333.227000001818 29000000.037000000477 27869000.027000069618 3936108.104999959003 60318.540507008 2024-01-09T12:58:19.805483+00:00 19994333.217999991030 28999999.960000008345 27869000.010000001639 3937909.916000009049 60318.540518610 2024-01-09T12:58:20.807919+00:00 19994333.228999968618 28999999.984000001103 27868999.984000001103 3933933.005999981891 60318.540530032 2024-01-09T12:58:21.794725+00:00 19994333.225999951363 29000000.011999990791 27868999.997999999672 3939500.046000003815 60318.540541633 2024-01-09T12:58:22.797093+00:00 19994333.220000028610 29000000.014999989420 27868999.993000000715 3936772.055999993812 60318.540553415 2024-01-09T12:58:23.815083+00:00 19994333.226000070572 29000000.029000040144 27868999.995000001043 3935200.976000010967 60318.540564836 2024-01-09T12:58:24.801825+00:00 19994333.224999900907 28999999.981000009924 27868999.984999980778 3933758.989000021946 60318.540576438 2024-01-09T12:58:25.804290+00:00 19994333.219000101089 29000000.013999998569 27869000.031000021845 3933842.983999968041 60318.540588040 2024-01-09T12:58:26.806666+00:00 19994333.225999951363 28999999.972999989986 27869000.011999990791 3937273.966000020970 60318.540599642 2024-01-09T12:58:27.809080+00:00 19994333.227000001818 28999999.994000021368 27868999.990000009537 3933227.063000022899 60318.540611063 2024-01-09T12:58:28.795848+00:00 19994333.221999999136 29000000.007999960333 27869000.011999990791 3935278.913999975193 60318.540622665 2024-01-09T12:58:29.798225+00:00 19994333.223999980837 28999999.993000030518 27869000.011999960989 3933790.045000017155 60318.540634266 2024-01-09T12:58:30.800608+00:00 19994333.225000020117 28999999.981000009924 27868999.996000051498 3934879.003000020981 60318.540645868 2024-01-09T12:58:31.802973+00:00 19994333.220999959856 29000000.064999941736 27868999.979999959469 3934276.048999965191 60318.540657470 2024-01-09T12:58:32.805380+00:00 19994333.225000020117 28999999.949000000954 27868999.971999999136 3937333.925000011921 60318.540669071 2024-01-09T12:58:33.807745+00:00 19994333.227000001818 29000000.016000028700 27869000.023999989033 3934410.020999968052 60318.540680673 2024-01-09T12:58:34.810123+00:00 19994333.221999999136 28999999.978000041097 27869000.008000019938 3934149.946000040043 60318.540692094 2024-01-09T12:58:35.796938+00:00 19994333.223000049591 29000000.032999988645 27869000.018999990076 3933252.985000013839 60318.540703877 2024-01-09T12:58:36.814942+00:00 19994333.225999951363 28999999.967000011355 27868999.929000020027 3934515.986999989022 60318.540715298 2024-01-09T12:58:37.801719+00:00 19994333.223999980837 29000000.042999979109 27869000.059000018984 3937338.074000000954 60318.540726899 2024-01-09T12:58:38.804110+00:00 19994333.221000079066 28999999.967000011355 27868999.992999970913 3939068.101000010967 60318.540738321 2024-01-09T12:58:39.790935+00:00 19994333.227999929339 28999999.983999971300 27869000.018000010401 3934016.845999956131 60318.540750103 2024-01-09T12:58:40.808929+00:00 19994333.224000100046 29000000.003000020981 27868999.978999968618 3934888.050999999046 60318.540761705 2024-01-09T12:58:41.811335+00:00 19994333.220999959856 29000000.006999969482 27868999.985000010580 3935484.034000039101 60318.540773126 2024-01-09T12:58:42.798124+00:00 19994333.225999951363 29000000.037999991328 27869000.000000000000 3936436.975999950897 60318.540784908 2024-01-09T12:58:43.816115+00:00 19994333.223000049591 29000000.006000038236 27869000.024000048637 3933516.012000023853 60318.540796329 2024-01-09T12:58:44.802858+00:00 19994333.221999999136 28999999.952999949455 27868999.971999999136 3937453.038999975193 60318.540807931 2024-01-09T12:58:45.805271+00:00 19994333.227000001818 28999999.989000078291 27868999.980999950320 3938333.958000003826 60318.540819459 2024-01-09T12:58:46.801245+00:00 19994333.223999980837 29000000.013000011444 27869000.006999969482 3937319.002000033855 60318.540831136 2024-01-09T12:58:47.810139+00:00 19994333.223000049591 29000000.005999919027 27869000.048000101000 3938760.967999995220 60318.540842482 2024-01-09T12:58:48.790425+00:00 19994333.227000001818 29000000.029000040144 27868999.997999910265 3931393.927999972831 60318.540854265 2024-01-09T12:58:49.808499+00:00 19994333.221000000834 28999999.989000000060 27868999.980000019073 3933724.064000010025 60318.540865942 2024-01-09T12:58:50.817387+00:00 19994333.224000010639 28999999.962999999523 27868999.971999999136 3938248.925000011921 60318.540877287 2024-01-09T12:58:51.797633+00:00 19994333.228999998420 29000000.035000000149 27869000.029999971390 3935914.140999972820 60318.540889070 2024-01-09T12:58:52.815637+00:00 19994333.219999998808 28999999.969999998808 27868999.998000029474 3938610.934000014793 60318.540900492 2024-01-09T12:58:53.802487+00:00 19994333.221000000834 29000000.030999999493 27868999.978000041097 3936404.977999985218 60318.540912094 2024-01-09T12:58:54.804878+00:00 19994333.226999979466 28999999.981000009924 27869000.016000028700 3938145.099000037182 60318.540923514 2024-01-09T12:58:55.791664+00:00 19994333.223000019789 29000000.030000001192 27868999.991999980062 3930206.949000000954 60318.540935297 2024-01-09T12:58:56.809703+00:00 19994333.221999999136 28999999.951999988407 27868999.992999911308 3933558.963999987114 60318.540946718 2024-01-09T12:58:57.796475+00:00 19994333.225999981165 29000000.044999990612 27869000.020000100136 3936241.054000020027 60318.540958320 2024-01-09T12:58:58.798877+00:00 19994333.224999990314 28999999.956999991089 27868999.936999998987 3937141.042999982834 60318.540970103 2024-01-09T12:58:59.816894+00:00 19994333.223000019789 29000000.013000011444 27869000.013000000268 3939833.033999979030 60318.540981525 2024-01-09T12:59:00.803728+00:00 19994333.223999980837 29000000.020000040531 27869000.033999990672 3935479.985000013839 60318.540993250 2024-01-09T12:59:01.816757+00:00 19994333.222999989986 28999999.986999988556 27869000.000999998301 3930750.888000010978 60318.541004712 2024-01-09T12:59:02.807111+00:00 19994333.223000049591 28999999.999000009149 27869000.020000010729 3933204.134999989998 60318.541016371 2024-01-09T12:59:03.814419+00:00 19994333.231999989599 29000000.017999950796 27868999.993000000715 3933301.962000011932 60318.541027844 2024-01-09T12:59:04.805770+00:00 19994333.219999969006 28999999.983000040054 27868999.967999991030 3932242.931999980938 60318.541039503 2024-01-09T12:59:05.813078+00:00 19994333.222999989986 29000000.007999960333 27868999.979999989271 3936231.966000020970 60318.541050869 2024-01-09T12:59:06.795073+00:00 19994333.226000010967 28999999.981000009924 27869000.043000008911 3937562.024999976158 60318.541062471 2024-01-09T12:59:07.797469+00:00 19994333.222999989986 29000000.012000020593 27869000.017000019550 3937336.143999993801 60318.541074253 2024-01-09T12:59:08.815465+00:00 19994333.220000028610 29000000.003000020981 27868999.943999949843 3933009.893000007141 60318.541085673 2024-01-09T12:59:09.802207+00:00 19994333.225000020117 28999999.975999951363 27869000.027000010014 3933291.897000014782 60318.541097276 2024-01-09T12:59:10.804618+00:00 19994333.227999988943 29000000.026000019163 27869000.000999990851 3932554.120000004768 60318.541108878 2024-01-09T12:59:11.807044+00:00 19994333.220999959856 29000000.001999970526 27869000.046000000089 3937538.957000017166 60318.541120479 2024-01-09T12:59:12.809410+00:00 19994333.230000019073 28999999.965000029653 27869000.016000028700 3933835.043999969959 60318.541131901 2024-01-09T12:59:13.796192+00:00 19994333.221999999136 29000000.018000010401 27868999.939000010490 3931476.958999990951 60318.541143502 2024-01-09T12:59:14.798586+00:00 19994333.220000028610 29000000.014999989420 27868999.991999980062 3935166.956000030041 60318.541155104 2024-01-09T12:59:15.800957+00:00 19994333.227000001818 29000000.044999960810 27869000.036000009626 3933350.046000003815 60318.541166705 2024-01-09T12:59:16.803322+00:00 19994333.221999999136 28999999.969000101089 27868999.983999971300 3934186.978999971878 60318.541178232 2024-01-09T12:59:17.799206+00:00 19994333.221999999136 29000000.004999998957 27869000.016999959946 3937798.055999993812 60318.541189909 2024-01-09T12:59:18.808140+00:00 19994333.223999980837 28999999.970999959856 27868999.957000020891 3932735.065999985207 60318.541201510 2024-01-09T12:59:19.810509+00:00 19994333.225000020117 29000000.016000028700 27869000.004999998957 3939320.835000038147 60318.541213037 2024-01-09T12:59:20.806399+00:00 19994333.222999930382 29000000.008999940008 27869000.039000030607 3938348.100999950897 60318.541224639 2024-01-09T12:59:21.808799+00:00 19994333.227000001818 28999999.978999968618 27868999.990000009537 3933256.981999992859 60318.541236060 2024-01-09T12:59:22.795549+00:00 19994333.224000100046 29000000.002000089735 27868999.996000051498 3934053.925000071991 60318.541247661 2024-01-09T12:59:23.797911+00:00 19994333.221999999136 29000000.002999901772 27869000.048999909312 3934494.065999985207 60318.541259263 2024-01-09T12:59:24.800300+00:00 19994333.225999951363 29000000.021000031382 27868999.948000069708 3936553.962000011932 60318.541270865 2024-01-09T12:59:25.802749+00:00 19994333.223999980837 28999999.971000079066 27869000.018999930471 3938422.072000027169 60318.541282286 2024-01-09T12:59:26.789516+00:00 19994333.226000070572 29000000.024000000209 27869000.026000019163 3938680.016999959946 60318.541294069 2024-01-09T12:59:27.807541+00:00 19994333.220999959856 29000000.000999998301 27868999.958999991417 3928284.932000041008 60318.541305671 2024-01-09T12:59:28.809937+00:00 19994333.225000020117 28999999.995000001043 27869000.034999970347 3936241.026999949943 60318.541317091 2024-01-09T12:59:29.796680+00:00 19994333.221999999136 28999999.973999988288 27868999.966000080109 3937622.929999948014 60318.541328873 2024-01-09T12:59:30.814687+00:00 19994333.225000020117 29000000.010000009090 27868999.995999928564 3934549.038000106812 60318.541340295 2024-01-09T12:59:31.801464+00:00 19994333.223999980837 29000000.004000011832 27869000.016000028700 3937264.958999990951 60318.541351897 2024-01-09T12:59:32.803921+00:00 19994333.227000001818 29000000.000999990851 27869000.021999958903 3926363.078999996185 60318.541363318 2024-01-09T12:59:33.790692+00:00 19994333.220999959856 29000000.009999990463 27868999.988000039011 3931856.934000014793 60318.541375102 2024-01-09T12:59:34.808761+00:00 19994333.228000041097 29000000.001000020653 27869000.016000028700 3936834.096999884117 60318.541386703 2024-01-09T12:59:35.811147+00:00 19994333.217000011355 28999999.983000010252 27868999.973999980837 3936028.872000098228 60318.541398124 2024-01-09T12:59:36.797894+00:00 19994333.222999930382 29000000.046999990940 27868999.995000001043 3939117.133000016212 60318.541409906 2024-01-09T12:59:37.815888+00:00 19994333.226000070572 28999999.936999980360 27868999.934999991208 3932155.965999960899 60318.541421327 2024-01-09T12:59:38.802683+00:00 19994333.225999951363 29000000.009999990463 27869000.065000001341 3937285.009999989998 60318.541432930 2024-01-09T12:59:39.805132+00:00 19994333.225000020117 29000000.003000020981 27868999.977000009269 3929281.886000037193 60318.541444350 2024-01-09T12:59:40.791881+00:00 19994333.222999930382 28999999.971999999136 27868999.962999980897 3934183.083999990951 60318.541456133 2024-01-09T12:59:41.809920+00:00 19994333.221999999136 29000000.051999989897 27869000.018999990076 3933383.970999956131 60318.541467554 2024-01-09T12:59:42.796701+00:00 19994333.225999999791 28999999.985000010580 27869000.004000011832 3935085.052000045776 60318.541479156 2024-01-09T12:59:43.799085+00:00 19994333.223999999464 29000000.026000019163 27869000.032000008970 3931771.965999960899 60318.541490758 2024-01-09T12:59:44.801473+00:00 19994333.221000000834 28999999.937000039965 27869000.032999988645 3932583.940999985207 60318.541502359 2024-01-09T12:59:45.803862+00:00 19994333.223999988288 29000000.028000000864 27868999.943000018597 3936010.024000049103 60318.541513962 2024-01-09T12:59:46.806280+00:00 19994333.227000009269 29000000.005999919027 27869000.073000010103 3934072.065999985207 60318.541525383 2024-01-09T12:59:47.793039+00:00 19994333.223999988288 29000000.013000011444 27868999.973999980837 3937034.998000026215 60318.541537166 2024-01-09T12:59:48.811108+00:00 19994333.222999989986 28999999.981999989599 27869000.028999980539 3935694.959999918938 60318.541548586 2024-01-09T12:59:49.797867+00:00 19994333.224000010639 29000000.009999990463 27868999.956000030041 3933325.996999979019 60318.541560188 2024-01-09T12:59:50.800241+00:00 19994333.221999999136 28999999.973999980837 27868999.965999960899 3933926.094000101089 60318.541571789 2024-01-09T12:59:51.802600+00:00 19994333.224999990314 29000000.029000040144 27869000.059999998659 3934059.937999964226 60318.541583391 2024-01-09T12:59:52.804974+00:00 19994333.230000019073 28999999.968000050634 27868999.967999991030 3938475.932000041008 60318.541594812 2024-01-09T12:59:53.791760+00:00 19994333.219999998808 28999999.993999961764 27868999.962999999523 3936579.085999966133 60318.541606414 2024-01-09T12:59:54.794126+00:00 19994333.222999989986 29000000.029999971390 27869000.013000011444 3936379.932999968994 60318.541618196 2024-01-09T12:59:55.812147+00:00 19994333.225000020117 29000000.018000010401 27869000.010999981314 3929195.044000030030 60318.541629617 2024-01-09T12:59:56.798895+00:00 19994333.223999980837 28999999.981000069529 27868999.980000019073 3932567.950000048149 60318.541641218 2024-01-09T12:59:57.801260+00:00 19994333.226000010967 29000000.018000010401 27869000.018000010401 3933995.025999904145 60318.541652820 2024-01-09T12:59:58.803640+00:00 19994333.223999980837 28999999.970999959856 27868999.967000011355 3932914.981000065804 60318.541664422 2024-01-09T12:59:59.806039+00:00 19994333.221999999136 29000000.047999981791 27869000.065999981016 3939976.089999914169 60318.541675949 2024-01-09T13:00:00.801985+00:00 19994333.222999989986 28999999.949000000954 27868999.994000080973 3934820.862000108231 60318.541687626 2024-01-09T13:00:01.810873+00:00 19994333.228000041097 29000000.021000031382 27868999.987999919802 3933773.062999964226 60318.541698972 2024-01-09T13:00:02.791149+00:00 19994333.221999999136 28999999.993000030518 27869000.016000028700 3933957.916999936104 60318.541710754 2024-01-09T13:00:03.809157+00:00 19994333.219999969006 29000000.008999999613 27868999.988000039011 3933577.132000089157 60318.541722355 2024-01-09T13:00:04.811520+00:00 19994333.226000010967 29000000.008000001311 27868999.967999938875 3936873.922999978065 60318.541733776 2024-01-09T13:00:05.798259+00:00 19994333.222999989986 29000000.000999990851 27869000.059000018984 3932833.014999986161 60318.541745378 2024-01-09T13:00:06.800647+00:00 19994333.221999999136 29000000.000000000000 27868999.929000020027 3934325.985999941826 60318.541756980 2024-01-09T13:00:07.803094+00:00 19994333.228999968618 28999999.953000009060 27868999.993000030518 3933413.081000090111 60318.541768582 2024-01-09T13:00:08.805466+00:00 19994333.225000020117 29000000.039999991655 27869000.049999948591 3936978.019999980927 60318.541780003 2024-01-09T13:00:09.792273+00:00 19994333.220000028610 29000000.006000008434 27869000.003999948502 3932047.932999968994 60318.541791786 2024-01-09T13:00:10.810296+00:00 19994333.230000019073 28999999.989999979734 27868999.978000041097 3933330.981000065804 60318.541803206 2024-01-09T13:00:11.797047+00:00 19994333.219999909401 28999999.997000008821 27869000.044000029564 3935352.982999920845 60318.541814808 2024-01-09T13:00:12.799416+00:00 19994333.224000100046 28999999.993000030518 27868999.925999999046 3932028.068000078201 60318.541826409 2024-01-09T13:00:13.801781+00:00 19994333.225999951363 29000000.023999989033 27869000.044999960810 3938124.004999995232 60318.541838012 2024-01-09T13:00:14.804198+00:00 19994333.223000049591 29000000.009999990463 27868999.995000001043 3939120.032999991905 60318.541849613 2024-01-09T13:00:15.806570+00:00 19994333.221999999136 28999999.971999999136 27868999.982000000775 3936641.988999962807 60318.541861034 2024-01-09T13:00:16.793375+00:00 19994333.224999900907 28999999.996999979019 27869000.000000000000 3930748.868000030983 60318.541872817 2024-01-09T13:00:17.811371+00:00 19994333.224000100046 28999999.977999988943 27868999.959999989718 3930873.098999977112 60318.541884237 2024-01-09T13:00:18.798116+00:00 19994333.218999978155 29000000.039000030607 27869000.079000011086 3933752.024999976158 60318.541895839 2024-01-09T13:00:19.800483+00:00 19994333.233999971300 28999999.985000010580 27868999.958999991417 3933585.958999990951 60318.541907260 2024-01-09T13:00:20.787233+00:00 19994333.220999959856 28999999.973999980837 27869000.035000000149 3931810.050999999046 60318.541919042 2024-01-09T13:00:21.805267+00:00 19994333.218000050634 29000000.042000059038 27868999.991000000387 3933318.989000082016 60318.541930644 2024-01-09T13:00:22.807635+00:00 19994333.225999951363 28999999.977999929339 27868999.966000020504 3933248.002999901772 60318.541942065 2024-01-09T13:00:23.794412+00:00 19994333.223000049591 29000000.009999990463 27869000.067000001669 3935085.883000016212 60318.541953847 2024-01-09T13:00:24.812404+00:00 19994333.221999999136 28999999.995000001043 27868999.962999999523 3932492.035000085831 60318.541965268 2024-01-09T13:00:25.799143+00:00 19994333.227000001818 29000000.001000050455 27868999.934000018984 3935645.018999934196 60318.541976869 2024-01-09T13:00:26.801510+00:00 19994333.227000001818 28999999.977999929339 27869000.091999951750 3936294.993999958038 60318.541988471 2024-01-09T13:00:27.803897+00:00 19994333.220999959856 29000000.012000080198 27868999.953000009060 3933221.050999999046 60318.542000073 2024-01-09T13:00:28.806323+00:00 19994333.223999980837 29000000.023999929428 27869000.045000020415 3926783.092000008095 60318.542011494 2024-01-09T13:00:29.793067+00:00 19994333.226000070572 28999999.960000038147 27868999.992999970913 3931139.899000049103 60318.542023096 2024-01-09T13:00:30.795498+00:00 19994333.220999959856 29000000.019000049680 27868999.957000020891 3936176.914999961853 60318.542034878 2024-01-09T13:00:31.813509+00:00 19994333.226000070572 28999999.969999909401 27869000.027000010014 3935997.018000007141 60318.542046299 2024-01-09T13:00:32.800268+00:00 19994333.224999900907 29000000.044000029564 27868999.995999988168 3933810.978000044823 60318.542057901 2024-01-09T13:00:33.802648+00:00 19994333.221999999136 28999999.998000029474 27869000.046000059694 3933113.088999987114 60318.542069503 2024-01-09T13:00:34.805022+00:00 19994333.225000020117 28999999.996999979019 27868999.993999961764 3932952.029999970924 60318.542081105 2024-01-09T13:00:35.807460+00:00 19994333.225999999791 28999999.998000029474 27868999.958999991417 3934449.998000026215 60318.542092525 2024-01-09T13:00:36.794197+00:00 19994333.219999998808 29000000.001999970526 27868999.958999991417 3933221.929999948014 60318.542104127 2024-01-09T13:00:37.796615+00:00 19994333.228000000119 28999999.993000030518 27869000.049999948591 3934319.999000072014 60318.542115729 2024-01-09T13:00:38.799003+00:00 19994333.223999988288 28999999.978999968618 27868999.979000091553 3934693.003999948967 60318.542127331 2024-01-09T13:00:39.801368+00:00 19994333.219999998808 29000000.000000000000 27868999.954999919981 3936523.949000000954 60318.542138932 2024-01-09T13:00:40.803736+00:00 19994333.225000008941 29000000.018000010401 27869000.078000068665 3932281.180000067223 60318.542150534 2024-01-09T13:00:41.806106+00:00 19994333.226000010967 29000000.032999999821 27869000.001999970526 3931551.955999969970 60318.542162136 2024-01-09T13:00:42.808521+00:00 19994333.223999980837 28999999.942000001669 27868999.985999941826 3934750.001000047196 60318.542173662 2024-01-09T13:00:43.804384+00:00 19994333.221000019461 29000000.030999999493 27869000.040000081062 3929858.056999921799 60318.542185264 2024-01-09T13:00:44.806776+00:00 19994333.224999990314 28999999.994999989867 27868999.930999990553 3932785.940000057220 60318.542196685 2024-01-09T13:00:45.793549+00:00 19994333.224000010639 28999999.978999998420 27869000.013999938965 3935485.904999970924 60318.542208286 2024-01-09T13:00:46.795918+00:00 19994333.222999989986 29000000.006999999285 27869000.072000030428 3933806.046000003815 60318.542219887 2024-01-09T13:00:47.798293+00:00 19994333.226000010967 29000000.020000010729 27868999.971999999136 3935538.990000010002 60318.542231489 2024-01-09T13:00:48.800666+00:00 19994333.224000010639 29000000.041999999434 27869000.021000031382 3937717.952000021935 60318.542243091 2024-01-09T13:00:49.803092+00:00 19994333.220999959856 28999999.954000029713 27868999.975999951363 3934255.123999952804 60318.542254693 2024-01-09T13:00:50.805474+00:00 19994333.232000049204 29000000.030999958515 27869000.008000019938 3934719.929000020027 60318.542266295 2024-01-09T13:00:51.807872+00:00 19994333.217999991030 28999999.979000028223 27868999.981000069529 3930774.963999987114 60318.542277716 2024-01-09T13:00:52.794644+00:00 19994333.220999959856 28999999.988999959081 27868999.946999911219 3934938.037999988068 60318.542289498 2024-01-09T13:00:53.812635+00:00 19994333.230000019073 28999999.974000040442 27869000.024999998510 3936530.907999991905 60318.542300919 2024-01-09T13:00:54.799373+00:00 19994333.226000010967 29000000.051999989897 27868999.982999999076 3931699.014999986161 60318.542312520 2024-01-09T13:00:55.801741+00:00 19994333.217999991030 28999999.976000010967 27869000.017999999225 3931548.998000026215 60318.542323941 2024-01-09T13:00:56.788558+00:00 19994333.226000010967 29000000.011999960989 27869000.045000001788 3933861.144000052940 60318.542335724 2024-01-09T13:00:57.806573+00:00 19994333.226000010967 29000000.022000011057 27869000.029000010341 3934840.830999969970 60318.542347326 2024-01-09T13:00:58.808958+00:00 19994333.222999989986 28999999.937000039965 27868999.896999981254 3936329.075999975204 60318.542358747 2024-01-09T13:00:59.795732+00:00 19994333.226000010967 29000000.029999971390 27869000.004000011832 3935823.052999972831 60318.542370529 2024-01-09T13:01:00.813728+00:00 19994333.218999978155 29000000.032999988645 27869000.089999999851 3934196.963999987114 60318.542381950 2024-01-09T13:01:01.800482+00:00 19994333.225000020117 29000000.006000038236 27869000.024999979883 3932805.974000095855 60318.542393552 2024-01-09T13:01:02.802883+00:00 19994333.227000001818 28999999.929000020027 27868999.871000021696 3930746.054999948014 60318.542404973 2024-01-09T13:01:03.789706+00:00 19994333.222999930382 29000000.026999950409 27869000.036000009626 3938887.963999987114 60318.542416756 2024-01-09T13:01:04.807719+00:00 19994333.223000049591 29000000.019999980927 27869000.028000000864 3935366.085999966133 60318.542428177 2024-01-09T13:01:05.794492+00:00 19994333.223000049591 28999999.991999980062 27868999.955999970436 3934888.807000041008 60318.542439778 2024-01-09T13:01:06.796865+00:00 19994333.224999900907 28999999.996999979019 27869000.004000011832 3933712.164999961853 60318.542451560 2024-01-09T13:01:07.814851+00:00 19994333.221999999136 28999999.987000111490 27869000.021000031382 3941145.910000085831 60318.542462981 2024-01-09T13:01:08.801595+00:00 19994333.227000001818 29000000.007999900728 27868999.950999978930 3933939.964999914169 60318.542474583 2024-01-09T13:01:09.803960+00:00 19994333.221999999136 28999999.958999991417 27869000.074999991804 3935355.083999990951 60318.542486004 2024-01-09T13:01:10.790741+00:00 19994333.227000001818 29000000.025000099093 27868999.954999979585 3937542.005000113975 60318.542497786 2024-01-09T13:01:11.808728+00:00 19994333.224000100046 29000000.031999949366 27869000.026000019163 3936227.936999917030 60318.542509208 2024-01-09T13:01:12.795510+00:00 19994333.223999980837 28999999.937999960035 27868999.973000049591 3932980.041000009049 60318.542520809 2024-01-09T13:01:13.797915+00:00 19994333.220999959856 29000000.049000021070 27869000.015999909490 3937127.062000035774 60318.542532410 2024-01-09T13:01:14.800282+00:00 19994333.225000020117 29000000.003000020981 27868999.997000098228 3938901.930999993812 60318.542544012 2024-01-09T13:01:15.802649+00:00 19994333.222999930382 28999999.960000038147 27869000.001999970526 3937672.021999955177 60318.542555614 2024-01-09T13:01:16.805037+00:00 19994333.224000100046 29000000.032999988645 27869000.018999930471 3930154.019999980927 60318.542567216 2024-01-09T13:01:17.807484+00:00 19994333.227000001818 28999999.995000001043 27868999.951000090688 3931899.975000023842 60318.542578818 2024-01-09T13:01:18.809850+00:00 19994333.221999999136 28999999.978000000119 27869000.015999909490 3935501.958999990951 60318.542590239 2024-01-09T13:01:19.796645+00:00 19994333.221999999136 29000000.035999998450 27868999.991000059992 3931704.065999985207 60318.542601841 2024-01-09T13:01:20.799071+00:00 19994333.225999951363 28999999.977000001818 27869000.022999998182 3937920.876000047196 60318.542613443 2024-01-09T13:01:21.801441+00:00 19994333.225999951363 29000000.039000000805 27869000.016999959946 3937354.039999961853 60318.542625044 2024-01-09T13:01:22.803815+00:00 19994333.219000101089 28999999.988999988884 27868999.967000011355 3935775.134999989998 60318.542636571 2024-01-09T13:01:23.799676+00:00 19994333.225999951363 28999999.983000010252 27869000.049000021070 3933895.877000092994 60318.542648247 2024-01-09T13:01:24.808602+00:00 19994333.225000020117 29000000.012999981642 27868999.960999969393 3934488.116999983788 60318.542659849 2024-01-09T13:01:25.810967+00:00 19994333.222999930382 29000000.025000009686 27869000.077000018209 3930052.922999978065 60318.542671376 2024-01-09T13:01:26.806860+00:00 19994333.225000020117 28999999.949999991804 27868999.921000000089 3932663.026999949943 60318.542682977 2024-01-09T13:01:27.809259+00:00 19994333.223000049591 29000000.011000040919 27869000.039000030607 3936542.978000044823 60318.542694398 2024-01-09T13:01:28.796011+00:00 19994333.223999980837 28999999.973999980837 27868999.961999889463 3940155.032999991905 60318.542706000 2024-01-09T13:01:29.798400+00:00 19994333.225000001490 29000000.032000008970 27869000.074000000954 3933333.937999964226 60318.542717603 2024-01-09T13:01:30.800865+00:00 19994333.225000001490 28999999.977000001818 27868999.938000079244 3936238.042000054847 60318.542729205 2024-01-09T13:01:31.803307+00:00 19994333.221999999136 29000000.027000010014 27869000.051999930292 3938200.023000001907 60318.542740626 2024-01-09T13:01:32.790077+00:00 19994333.221999999136 28999999.995000001043 27869000.010999999940 3931892.845000029076 60318.542752409 2024-01-09T13:01:33.808124+00:00 19994333.227000001818 28999999.988999959081 27868999.936999991536 3940940.139999986161 60318.542764011 2024-01-09T13:01:34.810520+00:00 19994333.221000000834 29000000.045000020415 27869000.061000000685 3937666.911000012886 60318.542775432 2024-01-09T13:01:35.797285+00:00 19994333.225999999791 28999999.991000059992 27868999.978999998420 3937614.106999992859 60318.542787033 2024-01-09T13:01:36.799667+00:00 19994333.224000010639 28999999.977999929339 27868999.982999999076 3937647.906000018120 60318.542798635 2024-01-09T13:01:37.802077+00:00 19994333.221999999136 28999999.991999980062 27868999.950000021607 3932507.110999941826 60318.542810237 2024-01-09T13:01:38.804498+00:00 19994333.225999981165 29000000.016000028700 27869000.000000000000 3933239.879999999888 60318.542821658 2024-01-09T13:01:39.791251+00:00 19994333.228000018746 28999999.995000001043 27869000.043999999762 3937321.095000001136 60318.542833441 2024-01-09T13:01:40.809279+00:00 19994333.219000011683 29000000.006000038236 27869000.000999990851 3931257.001999999862 60318.542844862 2024-01-09T13:01:41.796034+00:00 19994333.219999998808 29000000.001999970526 27868999.987000018358 3936347.018999998923 60318.542856463 2024-01-09T13:01:42.798404+00:00 19994333.229999959469 28999999.995000001043 27868999.967000011355 3935435.001999999862 60318.542868065 2024-01-09T13:01:43.800788+00:00 19994333.221999999136 28999999.998999949545 27869000.089999970049 3934220.987999998033 60318.542879667 2024-01-09T13:01:44.803197+00:00 19994333.226000010967 29000000.019999980927 27868999.940000001341 3939891.031000003219 60318.542891269 2024-01-09T13:01:45.805633+00:00 19994333.225000020117 28999999.933000091463 27868999.995000001043 3938234.930999998003 60318.542902690 2024-01-09T13:01:46.792396+00:00 19994333.221999999136 29000000.053999900818 27868999.944999989122 3936577.950000002980 60318.542914473 2024-01-09T13:01:47.810433+00:00 19994333.221000019461 28999999.993000030518 27869000.087999999523 3940375.982999994885 60318.542925894 2024-01-09T13:01:48.797230+00:00 19994333.227999988943 28999999.998000029474 27869000.000999990851 3939280.994000003207 60318.542937495 2024-01-09T13:01:49.799604+00:00 19994333.221999999136 28999999.981999989599 27868999.943000018597 3936752.101999998093 60318.542949097 2024-01-09T13:01:50.801968+00:00 19994333.223999980837 29000000.016000028700 27869000.011000040919 3938599.964000002015 60318.542960698 2024-01-09T13:01:51.804343+00:00 19994333.225000020117 28999999.990000009537 27869000.018999930471 3937591.957000001799 60318.542972120 2024-01-09T13:01:52.791163+00:00 19994333.224999960512 28999999.995999928564 27869000.035000089556 3934390.979999997187 60318.542983722 2024-01-09T13:01:53.793563+00:00 19994333.222999989986 29000000.008000019938 27868999.943999890238 3934371.049000001978 60318.542995505 2024-01-09T13:01:54.811629+00:00 19994333.224000040442 29000000.022999998182 27869000.088000059128 3934844.047999999952 60318.543006926 2024-01-09T13:01:55.798408+00:00 19994333.223000049591 28999999.956999998540 27868999.904999971390 3934061.017999991775 60318.543018528 2024-01-09T13:01:56.800802+00:00 19994333.222999930382 29000000.037999998778 27869000.055000070482 3932485.037000000011 60318.543030130 2024-01-09T13:01:57.803202+00:00 19994333.226000070572 28999999.986000001431 27868999.965999960899 3936485.962000011932 60318.543041732 2024-01-09T13:01:58.805675+00:00 19994333.224999900907 29000000.003999989480 27869000.019999980927 3935015.982999994885 60318.543053154 2024-01-09T13:01:59.792477+00:00 19994333.221999999136 29000000.021000001580 27868999.973999980837 3932196.924999997020 60318.543064755 2024-01-09T13:02:00.794851+00:00 19994333.223999980837 28999999.962999999523 27868999.962000008672 3934316.004999995232 60318.543076358 2024-01-09T13:02:01.797293+00:00 19994333.224000100046 28999999.995000001043 27869000.014999989420 3933243.058999999892 60318.543087959 2024-01-09T13:02:02.799672+00:00 19994333.225999951363 29000000.058999989182 27869000.022000070661 3933391.033000006806 60318.543099561 2024-01-09T13:02:03.802054+00:00 19994333.220999959856 28999999.958999991417 27868999.981999989599 3935311.884999989998 60318.543111162 2024-01-09T13:02:04.804443+00:00 19994333.227000001818 28999999.995000001043 27868999.998999949545 3933690.002000004053 60318.543122764 2024-01-09T13:02:05.806842+00:00 19994333.219000101089 29000000.018000010401 27869000.055999990553 3937128.932999997865 60318.543134291 2024-01-09T13:02:06.802723+00:00 19994333.229999899864 28999999.963999990374 27868999.950999978930 3933385.996000006795 60318.543145893 2024-01-09T13:02:07.805115+00:00 19994333.224000100046 29000000.018000010401 27869000.064000010490 3937783.142999991775 60318.543157314 2024-01-09T13:02:08.791936+00:00 19994333.218999978155 28999999.991000000387 27868999.925000071526 3934874.935000001919 60318.543168915 2024-01-09T13:02:09.794301+00:00 19994333.227000001818 29000000.029000040144 27869000.072000030428 3941999.049000009894 60318.543180517 2024-01-09T13:02:10.796671+00:00 19994333.225000020117 28999999.967999991030 27868999.962999939919 3937400.005999996793 60318.543192118 2024-01-09T13:02:11.799040+00:00 19994333.222999930382 28999999.995000001043 27868999.984000001103 3934023.967000008095 60318.543203720 2024-01-09T13:02:12.801446+00:00 19994333.223000049591 29000000.026000019163 27869000.043999999762 3935126.919000000227 60318.543215322 2024-01-09T13:02:13.803832+00:00 19994333.225999951363 29000000.014999989420 27869000.003000009805 3939524.119999974966 60318.543226924 2024-01-09T13:02:14.806204+00:00 19994333.221999999136 28999999.996999979019 27868999.955999989063 3936738.859000027180 60318.543238345 2024-01-09T13:02:15.792982+00:00 19994333.223999980837 28999999.970999959856 27869000.025000009686 3936907.119999974966 60318.543250127 2024-01-09T13:02:16.810972+00:00 19994333.227000001818 29000000.029000040144 27868999.978000018746 3931325.969999998808 60318.543261548 2024-01-09T13:02:17.797716+00:00 19994333.219000101089 28999999.988000039011 27869000.023999989033 3941284.066000015009 60318.543273149 2024-01-09T13:02:18.800076+00:00 19994333.225999951363 28999999.985999941826 27869000.023999989033 3933678.958999990951 60318.543284570 2024-01-09T13:02:19.786844+00:00 19994333.223000049591 28999999.991000059992 27869000.006000038236 3939171.082000017166 60318.543296352 2024-01-09T13:02:20.804856+00:00 19994333.227000001818 29000000.047999981791 27868999.964999970049 3933217.914000004996 60318.543307954 2024-01-09T13:02:21.807231+00:00 19994333.225999951363 28999999.995999928564 27869000.013000011444 3934498.026999980211 60318.543319375 2024-01-09T13:02:22.794011+00:00 19994333.217999938875 28999999.973000049591 27868999.967999991030 3936158.994000018109 60318.543331157 2024-01-09T13:02:23.812025+00:00 19994333.225999999791 29000000.021999958903 27869000.010999981314 3937521.986999989022 60318.543342578 2024-01-09T13:02:24.798767+00:00 19994333.225000001490 28999999.983000040054 27868999.970000028610 3933544.032000004780 60318.543354180 2024-01-09T13:02:25.801130+00:00 19994333.225000001490 28999999.965000029653 27869000.028999980539 3937662.923999994993 60318.543365601 2024-01-09T13:02:26.787898+00:00 19994333.221000000834 29000000.024999979883 27868999.998000029474 3934167.958999990951 60318.543377383 2024-01-09T13:02:27.805916+00:00 19994333.224999990314 29000000.011999960989 27869000.013999998569 3938767.069000006188 60318.543388804 2024-01-09T13:02:28.792662+00:00 19994333.225999999791 29000000.004999998957 27868999.987999979407 3936263.032000004780 60318.543400407 2024-01-09T13:02:29.795136+00:00 19994333.221000019461 28999999.980000019073 27868999.970999959856 3935737.981999992859 60318.543412190 2024-01-09T13:02:30.813203+00:00 19994333.221999999136 29000000.021999958903 27869000.074000000954 3935723.013999999035 60318.543423611 2024-01-09T13:02:31.799964+00:00 19994333.227999988943 28999999.986000061035 27869000.020000100136 3933382.927000015974 60318.543435212 2024-01-09T13:02:32.802348+00:00 19994333.221000019461 28999999.982999999076 27868999.910999890417 3936564.046999990940 60318.543446634 2024-01-09T13:02:33.789177+00:00 19994333.225999981165 29000000.019999999553 27869000.003000020981 3939490.101999998093 60318.543458417 2024-01-09T13:02:34.807193+00:00 19994333.223000019789 29000000.015000000596 27869000.014000058174 3937514.874000012875 60318.543469837 2024-01-09T13:02:35.793941+00:00 19994333.222999989986 28999999.978000000119 27869000.003999948502 3939118.023000001907 60318.543481439 2024-01-09T13:02:36.796348+00:00 19994333.226000010967 28999999.992000009865 27868999.985000010580 3935641.997999995947 60318.543493041 2024-01-09T13:02:37.798717+00:00 19994333.224999960512 29000000.021999981254 27868999.945999979973 3932995.034999995958 60318.543504642 2024-01-09T13:02:38.801077+00:00 19994333.217999991030 28999999.944999989122 27869000.098999980837 3938895.033999979030 60318.543516243 2024-01-09T13:02:39.803438+00:00 19994333.225000020117 29000000.050999999046 27868999.914000030607 3937689.975000023842 60318.543527846 2024-01-09T13:02:40.805865+00:00 19994333.227999988943 29000000.032000008970 27869000.044999960810 3937668.880999981891 60318.543539448 2024-01-09T13:02:41.808278+00:00 19994333.219000041485 28999999.963999990374 27869000.015000101179 3934435.175000011921 60318.543550869 2024-01-09T13:02:42.795037+00:00 19994333.227999988943 29000000.000000000000 27868999.983999971300 3929283.930999993812 60318.543562470 2024-01-09T13:02:43.797455+00:00 19994333.222999989986 29000000.011000040919 27869000.028000000864 3936102.027000010014 60318.543574072 2024-01-09T13:02:44.799860+00:00 19994333.222999989986 28999999.990000009537 27868999.957000020891 3934305.955999999773 60318.543585674 2024-01-09T13:02:45.802235+00:00 19994333.224000040442 29000000.004999998957 27869000.059000018984 3933946.942999988794 60318.543597200 2024-01-09T13:02:46.798092+00:00 19994333.229999959469 28999999.998999949545 27868999.993999961764 3939659.027000010014 60318.543608877 2024-01-09T13:02:47.807005+00:00 19994333.217999991030 28999999.990000009537 27868999.991999980062 3938835.047999978065 60318.543620479 2024-01-09T13:02:48.809393+00:00 19994333.227000061423 29000000.001000050455 27868999.932000041008 3937669.036000012886 60318.543632006 2024-01-09T13:02:49.805311+00:00 19994333.221999999136 29000000.049000021070 27869000.076999999583 3941623.856999992859 60318.543643609 2024-01-09T13:02:50.807784+00:00 19994333.222999930382 28999999.949000000954 27869000.009999990463 3937953.194999992847 60318.543655029 2024-01-09T13:02:51.794543+00:00 19994333.223999980837 29000000.017999891192 27868999.927000001073 3936298.969000041019 60318.543666631 2024-01-09T13:02:52.796905+00:00 19994333.226000070572 28999999.985000010580 27868999.993999999017 3933945.872999966145 60318.543678232 2024-01-09T13:02:53.799272+00:00 19994333.221999999136 29000000.026000019163 27869000.087000001222 3938089.125000000000 60318.543689834 2024-01-09T13:02:54.801677+00:00 19994333.225000020117 28999999.988999959081 27869000.004000011832 3934643.838999987114 60318.543701255 2024-01-09T13:02:55.788461+00:00 19994333.227000001818 28999999.945000048727 27868999.979999989271 3939451.992000042927 60318.543713038 2024-01-09T13:02:56.806455+00:00 19994333.217999938875 29000000.074000000954 27868999.990000009537 3940740.097999989986 60318.543724640 2024-01-09T13:02:57.808914+00:00 19994333.227000001818 28999999.939000010490 27868999.986000001431 3941828.982999979984 60318.543736061 2024-01-09T13:02:58.795672+00:00 19994333.226000070572 29000000.036999940872 27869000.005000028759 3935805.986000000965 60318.543747663 2024-01-09T13:02:59.798067+00:00 19994333.222999930382 28999999.975000020117 27868999.977999988943 3936507.051999986172 60318.543759264 2024-01-09T13:03:00.800432+00:00 19994333.223000049591 29000000.014999989420 27869000.069000009447 3936489.958999990951 60318.543770866 2024-01-09T13:03:01.802821+00:00 19994333.222999930382 28999999.992000099272 27868999.923999968916 3930877.992000042927 60318.543782287 2024-01-09T13:03:02.789600+00:00 19994333.223000049591 29000000.001999970526 27869000.051999989897 3936990.020999968052 60318.543794069 2024-01-09T13:03:03.807579+00:00 19994333.223999980837 29000000.022999998182 27868999.993000030518 3937856.039000033867 60318.543805490 2024-01-09T13:03:04.794378+00:00 19994333.227000001818 28999999.978999968618 27868999.975000020117 3935616.028999983799 60318.543817092 2024-01-09T13:03:05.796747+00:00 19994333.223999980837 29000000.042999979109 27869000.058999959379 3935710.902999997139 60318.543828874 2024-01-09T13:03:06.814724+00:00 19994333.221999999136 28999999.953999999911 27868999.980000019073 3939720.064000010025 60318.543840295 2024-01-09T13:03:07.801463+00:00 19994333.224000100046 28999999.995000001043 27869199.813999950886 3934760.023999989033 60318.543851896 2024-01-09T13:03:08.803847+00:00 19994333.231999989599 29000000.011999960989 27869999.984000090510 3938886.035000026226 60318.543863317 2024-01-09T13:03:09.790626+00:00 19994333.225999951363 29000000.021999999881 27870000.036999940872 3934029.866999983788 60318.543875100 2024-01-09T13:03:10.808622+00:00 19994333.228000041097 28999999.986000001431 27870000.014999989420 3937577.002999960911 60318.543886521 2024-01-09T13:03:11.795440+00:00 19994333.225999951363 28999999.987999990582 27870000.013000011444 3931811.015000044834 60318.543898123 2024-01-09T13:03:12.797810+00:00 19994333.231999989599 28999999.974000021815 27869999.925999999046 3936085.983999968041 60318.543909724 2024-01-09T13:03:13.800176+00:00 19994333.228999968618 29000000.030999988317 27870000.031000021845 3933618.833999990951 60318.543921326 2024-01-09T13:03:14.802541+00:00 19994333.230000019073 29000000.004999998957 27869999.998999949545 3932489.307000041008 60318.543932928 2024-01-09T13:03:15.804943+00:00 19994333.225000020117 28999999.967000011355 27869999.967000011355 3935449.949000000954 60318.543944349 2024-01-09T13:03:16.791705+00:00 19994333.230999998748 29000000.055000010878 27869999.985000010580 3931488.942999958992 60318.543956131 2024-01-09T13:03:17.809696+00:00 19994333.225999999791 29000000.002999961376 27870000.111000061035 3932540.020000040997 60318.543967552 2024-01-09T13:03:18.796486+00:00 19994333.230000000447 28999999.953000009060 27869999.957999940962 3931998.953000009060 60318.543979154 2024-01-09T13:03:19.798852+00:00 19994333.225000008941 29000000.040000021458 27869999.950000051409 3935379.001999973785 60318.543990755 2024-01-09T13:03:20.801231+00:00 19994333.230999991298 29000000.045000020415 27870000.085000038147 3936605.008000016212 60318.544002356 2024-01-09T13:03:21.803609+00:00 19994333.230000000447 28999999.946999970824 27869999.941999908537 3933153.057999968994 60318.544013778 2024-01-09T13:03:22.790391+00:00 19994333.227000001818 28999999.962000008672 27870000.042000059038 3937102.961000024807 60318.544025380 2024-01-09T13:03:23.792812+00:00 19994333.231000009924 29000000.032000008970 27869999.936999920756 3933617.009000002872 60318.544037162 2024-01-09T13:03:24.810804+00:00 19994333.227000001818 28999999.978999968618 27870000.017000079155 3936918.999000012875 60318.544048583 2024-01-09T13:03:25.797560+00:00 19994333.227000001818 29000000.030000030994 27870000.013000011444 3937530.031999946106 60318.544060184 2024-01-09T13:03:26.799922+00:00 19994333.229999989271 28999999.990999940783 27869999.990999940783 3931761.056000053883 60318.544071786 2024-01-09T13:03:27.802287+00:00 19994333.227000001818 28999999.959000110626 27869999.950000051409 3932911.869999945164 60318.544083387 2024-01-09T13:03:28.804649+00:00 19994333.230000019073 29000000.020999908447 27870000.056000001729 3934427.991000055801 60318.544094914 2024-01-09T13:03:29.800530+00:00 19994333.226000010967 29000000.024999979883 27870000.015999998897 3932904.097999989986 60318.544106515 2024-01-09T13:03:30.802917+00:00 19994333.232999980450 28999999.995000001043 27869999.962000001222 3934553.995999991894 60318.544117936 2024-01-09T13:03:31.789670+00:00 19994333.226000010967 29000000.001000050455 27870000.032999988645 3934734.951999961864 60318.544129538 2024-01-09T13:03:32.792112+00:00 19994333.227000001818 28999999.991999980062 27869999.976000010967 3933120.936000049114 60318.544141321 2024-01-09T13:03:33.810142+00:00 19994333.228999968618 28999999.998000029474 27870000.004999998957 3934506.061999977101 60318.544152742 2024-01-09T13:03:34.796891+00:00 19994333.233000040054 28999999.986999988556 27869999.988000009209 3931568.984000027180 60318.544164343 2024-01-09T13:03:35.799264+00:00 19994333.222999989986 29000000.065000060946 27870000.048999991268 3936434.105999947060 60318.544175945 2024-01-09T13:03:36.801665+00:00 19994333.227999988943 28999999.947999950498 27869999.987999979407 3933156.877000033855 60318.544187547 2024-01-09T13:03:37.804070+00:00 19994333.231000009924 28999999.988999959081 27869999.980000019073 3934057.125000000000 60318.544198968 2024-01-09T13:03:38.790821+00:00 19994333.228999968618 28999999.990000009537 27869999.958000000566 3933722.865999997128 60318.544210751 2024-01-09T13:03:39.808855+00:00 19994333.226000010967 29000000.065000060946 27870000.069000009447 3927796.009000002872 60318.544222171 2024-01-09T13:03:40.795600+00:00 19994333.227000001818 28999999.935999989510 27869999.925000008196 3933791.071999967098 60318.544233773 2024-01-09T13:03:41.797968+00:00 19994333.231000009924 29000000.009999990463 27870000.052999969572 3941984.997000039089 60318.544245374 2024-01-09T13:03:42.800333+00:00 19994333.227000001818 29000000.028000000864 27870000.036000009626 3933780.990999997128 60318.544256976 2024-01-09T13:03:43.802733+00:00 19994333.230000019073 28999999.975999951363 27869999.925000008196 3930597.019999980927 60318.544268578 2024-01-09T13:03:44.805136+00:00 19994333.230000019073 29000000.019999980927 27870000.055999990553 3935038.938000022899 60318.544279999 2024-01-09T13:03:45.791887+00:00 19994333.225000020117 29000000.010000109673 27869999.962999999523 3938817.967999995220 60318.544291781 2024-01-09T13:03:46.809911+00:00 19994333.227999929339 28999999.980999998748 27869999.990999940783 3935230.929000020027 60318.544303202 2024-01-09T13:03:47.796657+00:00 19994333.231999989599 29000000.015999998897 27869999.964000109583 3935825.123999952804 60318.544314804 2024-01-09T13:03:48.799021+00:00 19994333.223999980837 28999999.971999999136 27870000.041999939829 3943739.990999997128 60318.544326224 2024-01-09T13:03:49.785774+00:00 19994333.231999989599 28999999.978999998420 27869999.973999980837 3933141.993000030983 60318.544338007 2024-01-09T13:03:50.803799+00:00 19994333.229000091553 29000000.037000000477 27870000.054000020027 3932752.056999980938 60318.544349609 2024-01-09T13:03:51.806217+00:00 19994333.227000001818 29000000.008999999613 27869999.986999988556 3930191.930999993812 60318.544361030 2024-01-09T13:03:52.792984+00:00 19994333.227999929339 28999999.996999979019 27870000.037999991328 3938196.016000031959 60318.544372813 2024-01-09T13:03:53.811060+00:00 19994333.229000091553 28999999.995000001043 27870000.016000028700 3934048.972999989986 60318.544384234 2024-01-09T13:03:54.797815+00:00 19994333.228999968618 28999999.990000009537 27869999.891000028700 3935696.067000031006 60318.544395835 2024-01-09T13:03:55.800180+00:00 19994333.225999951363 29000000.027000010014 27870000.049999948591 3936484.032999991905 60318.544407256 2024-01-09T13:03:56.786923+00:00 19994333.236000061035 28999999.968999978155 27870000.040000081062 3935304.021000028122 60318.544419039 2024-01-09T13:03:57.804986+00:00 19994333.223999980837 29000000.019999980927 27870000.018999930471 3937229.992999910843 60318.544430461 2024-01-09T13:03:58.791815+00:00 19994333.225000020117 28999999.987000048161 27869999.934000018984 3936871.922999978065 60318.544442063 2024-01-09T13:03:59.794207+00:00 19994333.230999950320 29000000.023999989033 27870000.006999969482 3937699.032000064850 60318.544453846 2024-01-09T13:04:00.812269+00:00 19994333.227000001818 28999999.991000000387 27870000.014000058174 3936231.930999993812 60318.544465267 2024-01-09T13:04:01.799032+00:00 19994333.228999968618 28999999.996999979019 27869999.985999941826 3936976.985000013839 60318.544476868 2024-01-09T13:04:02.801404+00:00 19994333.229000091553 28999999.994000021368 27869999.927999969572 3934152.116999983788 60318.544488289 2024-01-09T13:04:03.788151+00:00 19994333.225999951363 28999999.979999959469 27870000.026000019163 3936559.952999948990 60318.544500072 2024-01-09T13:04:04.806282+00:00 19994333.228000041097 28999999.985000010580 27869999.986000061035 3931915.993000030983 60318.544511494 2024-01-09T13:04:05.793071+00:00 19994333.231999989599 28999999.991000059992 27870000.047999981791 3935139.988000034820 60318.544523096 2024-01-09T13:04:06.795472+00:00 19994333.230999950320 29000000.031999949366 27870000.030999999493 3937274.991999983788 60318.544534698 2024-01-09T13:04:07.797921+00:00 19994333.223999980837 28999999.996999979019 27870000.045000001788 3937410.090999960899 60318.544546300 2024-01-09T13:04:08.800321+00:00 19994333.229000091553 29000000.019999980927 27869999.903999999166 3934646.088999987114 60318.544557902 2024-01-09T13:04:09.802709+00:00 19994333.231999989599 28999999.967000011355 27869999.971999999136 3934388.813000082970 60318.544569504 2024-01-09T13:04:10.805121+00:00 19994333.228999998420 29000000.020000100136 27870000.060999989510 3932317.102999926079 60318.544581107 2024-01-09T13:04:11.807630+00:00 19994333.223999999464 28999999.967999938875 27870000.008999999613 3935377.949000000954 60318.544592634 2024-01-09T13:04:12.803552+00:00 19994333.230999998748 29000000.041000008583 27869999.990000009537 3931191.042000054847 60318.544604235 2024-01-09T13:04:13.805954+00:00 19994333.226000010967 28999999.998999949545 27870000.025000009686 3937652.998999952804 60318.544615657 2024-01-09T13:04:14.792741+00:00 19994333.230999991298 29000000.002000089735 27869999.988999988884 3933373.924000024796 60318.544627258 2024-01-09T13:04:15.795108+00:00 19994333.228999998420 29000000.013000011444 27869999.951000008732 3936217.044000030030 60318.544638860 2024-01-09T13:04:16.797493+00:00 19994333.225999999791 28999999.985999941826 27870000.052999969572 3935640.903999925125 60318.544650462 2024-01-09T13:04:17.799864+00:00 19994333.228000018746 29000000.006999969482 27870000.023999989033 3931912.048000096809 60318.544661883 2024-01-09T13:04:18.786673+00:00 19994333.232999980450 29000000.003000020981 27869999.981000009924 3932977.046000003815 60318.544673665 2024-01-09T13:04:19.804713+00:00 19994333.226000010967 28999999.965999960899 27869999.950000051409 3935989.988999962807 60318.544685267 2024-01-09T13:04:20.807105+00:00 19994333.227000001818 29000000.035000089556 27870000.141999959946 3935038.921999930870 60318.544696689 2024-01-09T13:04:21.793901+00:00 19994333.228999998420 28999999.982999920845 27869999.861000001431 3932389.011000037193 60318.544708290 2024-01-09T13:04:22.796270+00:00 19994333.225000020117 29000000.000000000000 27870000.022000011057 3933924.008000016212 60318.544719892 2024-01-09T13:04:23.798637+00:00 19994333.230999950320 28999999.975999999791 27870000.013999998569 3931864.093999981880 60318.544731493 2024-01-09T13:04:24.801009+00:00 19994333.228000041097 29000000.046000000089 27869999.964000049978 3929132.920000075828 60318.544742914 2024-01-09T13:04:25.787797+00:00 19994333.231000009924 28999999.976000010967 27870000.001999970526 3931367.041999936104 60318.544754697 2024-01-09T13:04:26.805814+00:00 19994333.223999980837 28999999.996999979019 27870000.064000010490 3932283.991999983788 60318.544766118 2024-01-09T13:04:27.792559+00:00 19994333.230000019073 28999999.980000019073 27869999.903000000864 3935365.070000051986 60318.544777720 2024-01-09T13:04:28.794985+00:00 19994333.228999968618 29000000.032000008970 27870000.102999929339 3933632.870999931823 60318.544789321 2024-01-09T13:04:29.797348+00:00 19994333.230000019073 28999999.977000001818 27870000.007000088692 3935098.039000033867 60318.544800923 2024-01-09T13:04:30.799710+00:00 19994333.226000010967 29000000.016999989748 27869999.952999949455 3933943.916000009049 60318.544812524 2024-01-09T13:04:31.802071+00:00 19994333.231999989599 29000000.014999989420 27869999.993999961764 3933822.914000033867 60318.544823945 2024-01-09T13:04:32.788858+00:00 19994333.224999960512 28999999.986999988556 27870000.037000060081 3936108.179000020027 60318.544835728 2024-01-09T13:04:33.806877+00:00 19994333.231000009924 28999999.983000040054 27869999.980000019073 3932794.030999898911 60318.544847148 2024-01-09T13:04:34.793621+00:00 19994333.227000001818 29000000.008999999613 27869999.950999978930 3935560.925999999046 60318.544858750 2024-01-09T13:04:35.796044+00:00 19994333.231999989599 29000000.020999971777 27870000.072999950498 3938470.032000064850 60318.544870352 2024-01-09T13:04:36.798413+00:00 19994333.225000020117 28999999.967999991030 27870000.001000050455 3939162.018000007141 60318.544881953 2024-01-09T13:04:37.800779+00:00 19994333.228999968618 29000000.022999998182 27870000.024000048637 3935401.026999949943 60318.544893555 2024-01-09T13:04:38.803140+00:00 19994333.231000069529 28999999.992000039667 27870991.450999978930 3938474.045000075828 60318.544904976 2024-01-09T13:04:39.789926+00:00 19994333.233999971300 29000000.028999980539 27871000.049000021070 3938031.921999930870 60318.544916758 2024-01-09T13:04:40.807924+00:00 19994333.235999941826 28999999.995999988168 27871000.019999980927 3937398.963000059128 60318.544928179 2024-01-09T13:04:41.794670+00:00 19994333.229000091553 28999999.932000041008 27870999.921000000089 3930043.985000013839 60318.544939781 2024-01-09T13:04:42.797094+00:00 19994333.233999971300 29000000.031999949366 27871000.075999978930 3934393.024999976158 60318.544951383 2024-01-09T13:04:43.799472+00:00 19994333.231999989599 29000000.019999980927 27871000.011999960989 3933914.981999992859 60318.544962985 2024-01-09T13:04:44.801848+00:00 19994333.235999941826 29000000.030000090599 27870999.976000070572 3939147.092000008095 60318.544974405 2024-01-09T13:04:45.788633+00:00 19994333.230000019073 28999999.989999890327 27871000.041000001132 3937425.924999951851 60318.544986008 2024-01-09T13:04:46.791054+00:00 19994333.235000010580 28999999.976000070572 27870999.947999998927 3937687.029000043869 60318.544997790 2024-01-09T13:04:47.809099+00:00 19994333.231999989599 29000000.022999998182 27870999.990000009537 3935649.993999958038 60318.545009211 2024-01-09T13:04:48.795857+00:00 19994333.231999989599 28999999.985999941826 27871000.010000009090 3939796.965999960899 60318.545020814 2024-01-09T13:04:49.798303+00:00 19994333.235000010580 28999999.996999979019 27870999.982999980450 3929305.065000057220 60318.545032416 2024-01-09T13:04:50.800722+00:00 19994333.235000010580 28999999.994000080973 27871000.029000010341 3935766.995000004768 60318.545044017 2024-01-09T13:04:51.803108+00:00 19994333.233000040054 29000000.003000020981 27871000.003999978304 3936649.019999980927 60318.545055544 2024-01-09T13:04:52.798967+00:00 19994333.227000001818 29000000.019999980927 27870999.981000009924 3934796.983999968041 60318.545067145 2024-01-09T13:04:53.801372+00:00 19994333.235000010580 28999999.971999999136 27870999.985000010580 3937103.985000013839 60318.545078566 2024-01-09T13:04:54.788137+00:00 19994333.236999988556 29000000.001999970526 27871000.013000011444 3935347.000000000000 60318.545090168 2024-01-09T13:04:55.790536+00:00 19994333.227000001818 28999999.980000019073 27870999.978999968618 3930383.050000071991 60318.545101951 2024-01-09T13:04:56.808594+00:00 19994333.235000010580 29000000.021000031382 27871000.013000011444 3933981.030999898911 60318.545113372 2024-01-09T13:04:57.795343+00:00 19994333.234999898821 29000000.011999960989 27871000.047999981791 3936409.953000069130 60318.545124974 2024-01-09T13:04:58.797711+00:00 19994333.229000091553 28999999.967999938875 27870999.973000049591 3932902.988999962807 60318.545136575 2024-01-09T13:04:59.800080+00:00 19994333.232999920845 28999999.993000030518 27870999.978999968618 3934162.991000055801 60318.545148177 2024-01-09T13:05:00.802487+00:00 19994333.236999988556 29000000.063000001013 27871000.065999981016 3933293.031000018120 60318.545159598 2024-01-09T13:05:01.789233+00:00 19994333.231000069529 28999999.999000001699 27870999.961000028998 3937375.898000001907 60318.545171380 2024-01-09T13:05:02.807228+00:00 19994333.233999971300 28999999.986000001431 27871000.027000010014 3938090.097000002861 60318.545182801 2024-01-09T13:05:03.794037+00:00 19994333.233000040054 28999999.966999989003 27870999.988999959081 3936101.892999887001 60318.545194403 2024-01-09T13:05:04.796406+00:00 19994333.232999999076 28999999.994000021368 27870999.965999960899 3939174.032000064850 60318.545206004 2024-01-09T13:05:05.798773+00:00 19994333.230999998748 29000000.009999990463 27871000.020000100136 3933886.980999947060 60318.545217606 2024-01-09T13:05:06.801139+00:00 19994333.236000001431 29000000.000999990851 27871000.014999989420 3935558.055000067223 60318.545229208 2024-01-09T13:05:07.803572+00:00 19994333.230999991298 29000000.003000020981 27871000.018999930471 3931677.952000021935 60318.545240629 2024-01-09T13:05:08.790355+00:00 19994333.233000010252 29000000.006999999285 27870999.939000010490 3931497.105999947060 60318.545252412 2024-01-09T13:05:09.808346+00:00 19994333.230000000447 29000000.008000019938 27871000.009000059217 3930993.027000070084 60318.545263833 2024-01-09T13:05:10.795180+00:00 19994333.238000009209 29000000.002999961376 27871000.003000020981 3932233.951999903191 60318.545275434 2024-01-09T13:05:11.797545+00:00 19994333.231999989599 28999999.958000000566 27871000.024999979883 3939271.922000051010 60318.545286855 2024-01-09T13:05:12.784294+00:00 19994333.227000001818 29000000.037000000477 27870999.929999951273 3939865.088999987114 60318.545298638 2024-01-09T13:05:13.802288+00:00 19994333.238999988884 28999999.960000038147 27871000.000000000000 3934128.891000031959 60318.545310240 2024-01-09T13:05:14.804707+00:00 19994333.231000009924 29000000.011999960989 27870999.973000049591 3931297.972000002861 60318.545321661 2024-01-09T13:05:15.791504+00:00 19994333.228999998420 29000000.019999980927 27871000.054999951273 3934128.983999968041 60318.545333444 2024-01-09T13:05:16.809523+00:00 19994333.237000018358 28999999.988000039011 27871000.027000069618 3934353.095000029076 60318.545344864 2024-01-09T13:05:17.796306+00:00 19994333.232999980450 29000000.044999960810 27871000.019999980927 3936030.083999990951 60318.545356466 2024-01-09T13:05:18.798669+00:00 19994333.233999971300 28999999.981000069529 27871000.000999931246 3936212.893000007141 60318.545367887 2024-01-09T13:05:19.785412+00:00 19994333.231000009924 28999999.995999928564 27870999.956000089645 3936481.052999972831 60318.545379669 2024-01-09T13:05:20.803397+00:00 19994333.234000030905 28999999.962000008672 27870999.997999910265 3935450.929000020027 60318.545391090 2024-01-09T13:05:21.790212+00:00 19994333.232999980450 29000000.013000011444 27871000.007000088692 3936878.013999938965 60318.545402692 2024-01-09T13:05:22.792592+00:00 19994333.231999989599 29000000.022999998182 27871000.014999989420 3928495.042999982834 60318.545414474 2024-01-09T13:05:23.810595+00:00 19994333.236000001431 29000000.009999990463 27870999.978000000119 3936261.044000030030 60318.545425896 2024-01-09T13:05:24.797419+00:00 19994333.229000028223 28999999.945999979973 27871000.024999998510 3935952.975000023842 60318.545437498 2024-01-09T13:05:25.799852+00:00 19994333.236000001431 29000000.037000060081 27870999.991000000387 3934118.970000029076 60318.545449100 2024-01-09T13:05:26.802241+00:00 19994333.229999959469 29000000.009999990463 27871000.006000000983 3937254.067000031006 60318.545460702 2024-01-09T13:05:27.804624+00:00 19994333.235000010580 29000000.008999940008 27871000.034000009298 3933664.872999907006 60318.545472123 2024-01-09T13:05:28.791439+00:00 19994333.231999989599 28999999.957000020891 27870999.910999979824 3937113.139000058174 60318.545483725 2024-01-09T13:05:29.793843+00:00 19994333.233000040054 29000000.024999979883 27871000.050000008196 3936634.980000019073 60318.545495327 2024-01-09T13:05:30.796220+00:00 19994333.234000030905 28999999.989000078291 27871000.016999989748 3940233.940999985207 60318.545506929 2024-01-09T13:05:31.798650+00:00 19994333.231999989599 29000000.033999919891 27871000.000000000000 3929507.962999939919 60318.545518531 2024-01-09T13:05:32.801013+00:00 19994333.230999950320 28999999.974000100046 27870999.948000010103 3935160.998000026215 60318.545530132 2024-01-09T13:05:33.803400+00:00 19994333.233999971300 28999999.995999928564 27871000.022999998182 3937688.055999993812 60318.545541734 2024-01-09T13:05:34.805799+00:00 19994333.236000061035 29000000.006000038236 27871000.033999979496 3931868.962000011932 60318.545553260 2024-01-09T13:05:35.801707+00:00 19994333.228999968618 29000000.003000020981 27870999.989000018686 3937073.126999973785 60318.545564862 2024-01-09T13:05:36.804079+00:00 19994333.236000061035 29000000.000000000000 27871000.018000010401 3937391.863000034820 60318.545576283 2024-01-09T13:05:37.790868+00:00 19994333.232999920845 28999999.969999998808 27870999.972999989986 3935657.105999947060 60318.545587885 2024-01-09T13:05:38.793292+00:00 19994333.231000069529 29000000.013000000268 27870999.929000020027 3936536.814000010025 60318.545599487 2024-01-09T13:05:39.795662+00:00 19994333.230999950320 29000000.015000000596 27871000.053999960423 3935473.152000070084 60318.545611088 2024-01-09T13:05:40.798025+00:00 19994333.236000061035 29000000.002999991179 27871000.067000031471 3933858.950999975204 60318.545622690 2024-01-09T13:05:41.800385+00:00 19994333.230999950320 28999999.972999989986 27870999.968999918550 3936606.912999988068 60318.545634292 2024-01-09T13:05:42.802800+00:00 19994333.233000040054 28999999.989000018686 27870999.970000028610 3936155.169999957085 60318.545645893 2024-01-09T13:05:43.805173+00:00 19994333.233999971300 28999999.995999988168 27871000.045000080019 3934958.861999989022 60318.545657314 2024-01-09T13:05:44.791927+00:00 19994333.231999989599 29000000.013999998569 27870999.987999919802 3935527.131000041962 60318.545668916 2024-01-09T13:05:45.794344+00:00 19994333.233000040054 29000000.012999981642 27870999.995000001043 3932214.889999986161 60318.545680517 2024-01-09T13:05:46.796702+00:00 19994333.230999950320 28999999.993000030518 27871000.026000019163 3933654.035000085831 60318.545692119 2024-01-09T13:05:47.799064+00:00 19994333.235000010580 28999999.999000009149 27870999.958000060171 3932636.976999998093 60318.545703540 2024-01-09T13:05:48.785807+00:00 19994333.231999989599 29000000.004999998957 27870999.974999900907 3930503.072999954224 60318.545715322 2024-01-09T13:05:49.803839+00:00 19994333.236000061035 28999999.979999959469 27871000.047000050545 3931566.970999956131 60318.545726743 2024-01-09T13:05:50.790610+00:00 19994333.231999989599 29000000.015000049025 27870999.971999999136 3933219.009000062943 60318.545738345 2024-01-09T13:05:51.793002+00:00 19994333.231999989599 29000000.011999960989 27870999.988999959081 3933473.944999932777 60318.545750128 2024-01-09T13:05:52.811071+00:00 19994333.230000019073 28999999.986999988556 27870999.995000001043 3929857.026000022888 60318.545761549 2024-01-09T13:05:53.797812+00:00 19994333.237999919802 29000000.043000038713 27871000.037000060081 3935996.003000020981 60318.545773150 2024-01-09T13:05:54.800176+00:00 19994333.231000069529 28999999.970999959856 27870999.977999929339 3934531.973999977112 60318.545784571 2024-01-09T13:05:55.786916+00:00 19994333.233999971300 28999999.978000041097 27871000.017000079155 3930973.011000037193 60318.545796353 2024-01-09T13:05:56.804944+00:00 19994333.231999989599 29000000.023999929428 27870999.970999959856 3934156.016000031959 60318.545807775 2024-01-09T13:05:57.791733+00:00 19994333.234000001103 28999999.980000019073 27871000.011999960989 3932177.951999903191 60318.545819377 2024-01-09T13:05:58.794113+00:00 19994333.232999999076 29000000.032000061125 27870999.981000069529 3939142.060000061989 60318.545830979 2024-01-09T13:05:59.796546+00:00 19994333.228999998420 28999999.988999959081 27871000.010999921709 3931479.973999977112 60318.545842580 2024-01-09T13:06:00.798915+00:00 19994333.235999990255 28999999.993000030518 27870999.993000030518 3932482.090999960899 60318.545854182 2024-01-09T13:06:01.801277+00:00 19994333.234000008553 28999999.990999940783 27871000.039000030607 3938709.975000023842 60318.545865602 2024-01-09T13:06:02.788018+00:00 19994333.234999999404 29000000.017000079155 27870999.967999998480 3933903.939000010025 60318.545877384 2024-01-09T13:06:03.806034+00:00 19994333.230999991298 28999999.985999941826 27871000.041000001132 3932951.074000000954 60318.545888806 2024-01-09T13:06:04.792821+00:00 19994333.231999989599 29000000.024000048637 27870999.978999998420 3934567.014999986161 60318.545900407 2024-01-09T13:06:05.795209+00:00 19994333.234000001103 28999999.995999928564 27871000.013999979943 3932021.875000000000 60318.545912010 2024-01-09T13:06:06.797650+00:00 19994333.233000010252 28999999.961000081152 27870999.993000000715 3930087.006000041962 60318.545923611 2024-01-09T13:06:07.800014+00:00 19994333.231000009924 29000000.020999908447 27870999.923000011593 3934486.036000012886 60318.545935032 2024-01-09T13:06:08.786753+00:00 19994333.233000010252 29000000.007000088692 27871000.120999988168 3935524.044999957085 60318.545946814 2024-01-09T13:06:09.804752+00:00 19994333.230999980122 29000000.002999901772 27870999.968000020832 3931790.958999990951 60318.545958417 2024-01-09T13:06:10.807186+00:00 19994333.234999980778 29000000.040000081062 27871000.002000000328 3934853.937999964226 60318.545969837 2024-01-09T13:06:11.793925+00:00 19994333.233000040054 28999999.972999930382 27870999.976000010967 3931056.072000000160 60318.545981439 2024-01-09T13:06:12.796291+00:00 19994333.231999989599 29000000.007000088692 27870999.997999969870 3929208.004999998957 60318.545993040 2024-01-09T13:06:13.798708+00:00 19994333.235000010580 28999999.975999951363 27871000.024999979883 3935251.052000001073 60318.546004642 2024-01-09T13:06:14.801071+00:00 19994333.231999989599 29000000.034000001848 27870999.974000040442 3933844.871999999974 60318.546016168 2024-01-09T13:06:15.796936+00:00 19994333.231999989599 28999999.940000001341 27870999.988999959081 3934835.055000000168 60318.546027845 2024-01-09T13:06:16.805836+00:00 19994333.233999971300 29000000.015000000596 27871000.014000058174 3936570.944000001997 60318.546039192 2024-01-09T13:06:17.786177+00:00 19994333.233000040054 29000000.008999999613 27871000.025999959558 3932922.968999996781 60318.546050975 2024-01-09T13:06:18.804220+00:00 19994333.229999959469 28999999.986000001431 27870999.966000020504 3934047.027000003029 60318.546062577 2024-01-09T13:06:19.806615+00:00 19994333.235000010580 29000000.021999981254 27871000.050000008196 3934202.138999999035 60318.546073998 2024-01-09T13:06:20.793433+00:00 19994333.234000030905 28999999.978000018746 27870999.888999998569 3929511.941000000108 60318.546085600 2024-01-09T13:06:21.795799+00:00 19994333.231000009924 29000000.002999991179 27871000.003000020981 3934677.979000002146 60318.546097201 2024-01-09T13:06:22.798170+00:00 19994333.230999950320 29000000.037999991328 27871000.105999950320 3933923.997000000905 60318.546108803 2024-01-09T13:06:23.800557+00:00 19994333.236999988556 28999999.967999991030 27870999.955000039190 3936772.952000000048 60318.546120224 2024-01-09T13:06:24.787369+00:00 19994333.230000019073 28999999.993000030518 27870999.952000018209 3929539.876999997068 60318.546132007 2024-01-09T13:06:25.805377+00:00 19994333.233999971300 29000000.010999981314 27871000.025999899954 3930772.234000004828 60318.546143427 2024-01-09T13:06:26.792134+00:00 19994333.236000061035 29000000.022000011057 27871000.026000019163 3930876.915999994148 60318.546155030 2024-01-09T13:06:27.794585+00:00 19994333.230000019073 28999999.968999978155 27870999.973000049591 3933083.060000009835 60318.546166631 2024-01-09T13:06:28.796956+00:00 19994333.237999919802 29000000.006000038236 27871571.019999980927 3933178.855999990832 60318.546178233 2024-01-09T13:06:29.799341+00:00 19994333.237000111490 28999999.996999979019 27872000.085999969393 3935737.143000007141 60318.546189834 2024-01-09T13:06:30.801711+00:00 19994333.234999898821 28999999.999000009149 27872000.000000000000 3931233.986000000965 60318.546201256 2024-01-09T13:06:31.788515+00:00 19994333.236000061035 29000000.008000019938 27871999.950999978930 3930008.939999998081 60318.546213038 2024-01-09T13:06:32.806529+00:00 19994333.238000039011 28999999.996999979019 27872000.029000040144 3933969.986000000965 60318.546224460 2024-01-09T13:06:33.793329+00:00 19994333.238999959081 29000000.016999959946 27871999.952000018209 3930306.045999988914 60318.546236062 2024-01-09T13:06:34.795765+00:00 19994333.235000010580 28999999.963000059128 27872000.021000031382 3931599.003000006080 60318.546247483 2024-01-09T13:06:35.782507+00:00 19994333.240000009537 29000000.049000021070 27872000.046999931335 3935983.951000005007 60318.546259265 2024-01-09T13:06:36.800492+00:00 19994333.237999919802 28999999.988999959081 27871999.963000059128 3931983.056999995839 60318.546270866 2024-01-09T13:06:37.802852+00:00 19994333.239000078291 29000000.009999990463 27871999.993999961764 3931741.004999995232 60318.546282288 2024-01-09T13:06:38.789636+00:00 19994333.235000010580 28999999.955000039190 27872000.031000021845 3928067.973000004888 60318.546294070 2024-01-09T13:06:39.807669+00:00 19994333.238999959081 29000000.041999939829 27871999.985000010580 3935368.962999999989 60318.546305492 2024-01-09T13:06:40.794450+00:00 19994333.238000039011 28999999.973000049591 27872000.010999999940 3934466.046000003815 60318.546317094 2024-01-09T13:06:41.796872+00:00 19994333.235999941826 29000000.008000019938 27871999.997000001371 3934495.969999998808 60318.546328695 2024-01-09T13:06:42.799248+00:00 19994333.233999971300 28999999.995999928564 27872000.037000000477 3931703.975999996066 60318.546340297 2024-01-09T13:06:43.801626+00:00 19994333.240000009537 29000000.014000058174 27872000.011000011116 3935340.034999995958 60318.546351717 2024-01-09T13:06:44.788375+00:00 19994333.240000009537 28999999.963999990374 27871999.906999990344 3934990.973999992013 60318.546363319 2024-01-09T13:06:45.790801+00:00 19994333.236000061035 29000000.013000011444 27872000.025000009686 3929911.159000008833 60318.546375101 2024-01-09T13:06:46.808784+00:00 19994333.233999971300 29000000.013999938965 27871999.956999991089 3932609.962999999989 60318.546386522 2024-01-09T13:06:47.795539+00:00 19994333.241000059992 29000000.042000059038 27872000.039000000805 3935133.018000007141 60318.546398125 2024-01-09T13:06:48.797954+00:00 19994333.231999989599 28999999.949999928474 27872000.043000008911 3934619.935000001919 60318.546409726 2024-01-09T13:06:49.800319+00:00 19994333.241999980062 29000000.004999998957 27871999.989999979734 3936160.037999988068 60318.546421328 2024-01-09T13:06:50.802686+00:00 19994333.236999988556 28999999.992000099272 27871999.961000028998 3934915.951000005007 60318.546432748 2024-01-09T13:06:51.789427+00:00 19994333.238000001758 29000000.019000001252 27872000.008999999613 3936984.076000005007 60318.546444350 2024-01-09T13:06:52.791837+00:00 19994333.234999999404 29000000.004999998957 27872000.004000011832 3931974.905000001192 60318.546455952 2024-01-09T13:06:53.794243+00:00 19994333.238000001758 28999999.999000001699 27872000.053999960423 3934585.039000004996 60318.546467553 2024-01-09T13:06:54.796621+00:00 19994333.236999999732 28999999.993000000715 27871999.981999989599 3933940.014999986161 60318.546479156 2024-01-09T13:06:55.799050+00:00 19994333.236999999732 29000000.014999989420 27871999.975000020117 3938452.036000012886 60318.546490757 2024-01-09T13:06:56.801418+00:00 19994333.238999988884 28999999.975000020117 27871999.981000009924 3935127.947999984026 60318.546502359 2024-01-09T13:06:57.803786+00:00 19994333.237999990582 29000000.004999998957 27872000.059000018984 3934560.941000015009 60318.546513885 2024-01-09T13:06:58.799650+00:00 19994333.237000018358 29000000.025000009686 27871999.959999978542 3934592.959999979008 60318.546525487 2024-01-09T13:06:59.802055+00:00 19994333.234999980778 28999999.965999960899 27872000.044000029564 3935584.084000021219 60318.546536908 2024-01-09T13:07:00.788833+00:00 19994333.238000009209 28999999.991000000387 27871999.906000021845 3937731.931999980938 60318.546548510 2024-01-09T13:07:01.791236+00:00 19994333.243000000715 29000000.027000010014 27872000.072999950498 3935016.060000001919 60318.546560112 2024-01-09T13:07:02.793677+00:00 19994333.231000009924 29000000.004000011832 27871999.978000041097 3935550.064999998081 60318.546571713 2024-01-09T13:07:03.796041+00:00 19994333.238000009209 28999999.980000019073 27871999.977000001818 3934689.930000007153 60318.546583315 2024-01-09T13:07:04.798409+00:00 19994333.241000000387 28999999.973999980837 27872000.021999958903 3937593.969000012148 60318.546594916 2024-01-09T13:07:05.800774+00:00 19994333.239000018686 29000000.069999989122 27872000.008999940008 3935387.952999978792 60318.546606518 2024-01-09T13:07:06.803194+00:00 19994333.234999950975 28999999.967999991030 27871999.991000059992 3932858.179000020027 60318.546617939 2024-01-09T13:07:07.789945+00:00 19994333.236000001431 29000000.022000011057 27872000.014999989420 3938613.849999994040 60318.546629722 2024-01-09T13:07:08.807948+00:00 19994333.239000018686 28999999.977000061423 27872000.065000060946 3937261.092999995220 60318.546641143 2024-01-09T13:07:09.794738+00:00 19994333.236000001431 29000000.022999998182 27871999.911000009626 3934750.895000011194 60318.546652745 2024-01-09T13:07:10.797114+00:00 19994333.238999959081 28999999.971999999136 27872000.003999948502 3934836.962999999989 60318.546664165 2024-01-09T13:07:11.783860+00:00 19994333.238000039011 29000000.038999918848 27872000.018999930471 3931975.138999999035 60318.546675947 2024-01-09T13:07:12.801844+00:00 19994333.236000001431 28999999.953999999911 27872000.021000031382 3935478.930999993812 60318.546687549 2024-01-09T13:07:13.804256+00:00 19994333.236000001431 29000000.013000011444 27872000.019000049680 3938456.150999993086 60318.546698970 2024-01-09T13:07:14.791014+00:00 19994333.242999970913 28999999.986999988556 27871999.914999961853 3934035.916999996174 60318.546710753 2024-01-09T13:07:15.809055+00:00 19994333.230000019073 29000000.004000071436 27872000.027000069618 3932610.023000001907 60318.546722174 2024-01-09T13:07:16.795854+00:00 19994333.237999979407 28999999.975000020117 27872000.070999979973 3934234.917000025976 60318.546733776 2024-01-09T13:07:17.798220+00:00 19994333.239000078291 29000000.030999898911 27872000.003999948502 3932852.035999984015 60318.546745196 2024-01-09T13:07:18.784964+00:00 19994333.238999959081 28999999.975000020117 27871999.891000028700 3935267.019000024069 60318.546756979 2024-01-09T13:07:19.802957+00:00 19994333.233999971300 29000000.027000069618 27872000.006999999285 3931787.927999972831 60318.546768400 2024-01-09T13:07:20.789778+00:00 19994333.236000061035 28999999.995000001043 27872000.035000000149 3934645.016000031959 60318.546780002 2024-01-09T13:07:21.792151+00:00 19994333.241999980062 29000000.018999930471 27872000.054000008851 3933050.976999998093 60318.546791784 2024-01-09T13:07:22.810153+00:00 19994333.241999980062 29000000.001000050455 27871999.956000000238 3931922.029999970924 60318.546803206 2024-01-09T13:07:23.796964+00:00 19994333.231999989599 28999999.975999951363 27872000.023999989033 3935893.054000020027 60318.546814807 2024-01-09T13:07:24.799340+00:00 19994333.238999959081 29000000.014000058174 27871999.978999998420 3934980.020999968052 60318.546826228 2024-01-09T13:07:25.786084+00:00 19994333.239000078291 29000000.008999940008 27871999.996000021696 3938266.966000020970 60318.546838010 2024-01-09T13:07:26.804073+00:00 19994333.234999898821 28999999.990000009537 27872000.019999980927 3934218.875000000000 60318.546849431 2024-01-09T13:07:27.790872+00:00 19994333.236000061035 28999999.995000001043 27871999.958999991417 3936943.135999978054 60318.546861033 2024-01-09T13:07:28.793241+00:00 19994333.238999959081 29000000.032000001520 27872000.050000008196 3935697.976000010967 60318.546872634 2024-01-09T13:07:29.795627+00:00 19994333.238000039011 28999999.967999991030 27871999.963999990374 3932244.962000011932 60318.546884236 2024-01-09T13:07:30.798032+00:00 19994333.235999941826 28999999.978000000119 27871999.955000039190 3934457.019999980927 60318.546895657 2024-01-09T13:07:31.784768+00:00 19994333.238000039011 29000000.031999990344 27872000.000999990851 3933409.051999986172 60318.546907439 2024-01-09T13:07:32.802758+00:00 19994333.236999988556 28999999.987000018358 27872000.073000010103 3939196.945000051986 60318.546919041 2024-01-09T13:07:33.805123+00:00 19994333.235000010580 28999999.988999988884 27871999.949000000954 3941052.981999992859 60318.546930462 2024-01-09T13:07:34.791913+00:00 19994333.238000039011 29000000.011000011116 27872000.017999950796 3939298.021999955177 60318.546942064 2024-01-09T13:07:35.794286+00:00 19994333.240999940783 29000000.028000000864 27871999.984000030905 3937250.937000035774 60318.546953665 2024-01-09T13:07:36.796667+00:00 19994333.236000061035 28999999.979999989271 27871999.987999979407 3945969.071999967098 60318.546965267 2024-01-09T13:07:37.799051+00:00 19994333.235999941826 29000000.022000011057 27872000.026000019163 3939944.913000047207 60318.546976793 2024-01-09T13:07:38.794908+00:00 19994333.236999988556 28999999.944000009447 27872000.024999979883 3934638.055999993812 60318.546988470 2024-01-09T13:07:39.803777+00:00 19994333.240000009537 29000000.032000008970 27872000.006000038236 3940456.961999952793 60318.546999815 2024-01-09T13:07:40.784020+00:00 19994333.235000010580 29000000.006999969482 27871999.990999940783 3933583.092000008095 60318.547011598 2024-01-09T13:07:41.802116+00:00 19994333.236000061035 29000000.032000008970 27871999.980000019073 3937335.958000003826 60318.547023200 2024-01-09T13:07:42.804520+00:00 19994333.240000009537 28999999.924000021070 27872000.017000079155 3936463.969000041019 60318.547034621 2024-01-09T13:07:43.791283+00:00 19994333.236999988556 29000000.051999989897 27871999.998999949545 3934479.958999990951 60318.547046223 2024-01-09T13:07:44.793689+00:00 19994333.235999941826 28999999.976000010967 27872000.021000031382 3934832.093999981880 60318.547057825 2024-01-09T13:07:45.796067+00:00 19994333.239000000060 29000000.037000000477 27871999.952999949455 3936428.051999986172 60318.547069427 2024-01-09T13:07:46.798445+00:00 19994333.241999998689 28999999.993999961764 27872000.046000000089 3937005.944000006188 60318.547080847 2024-01-09T13:07:47.785195+00:00 19994333.234000001103 28999999.968000050634 27871999.932000041008 3938685.977999985218 60318.547092630 2024-01-09T13:07:48.803244+00:00 19994333.236999999732 29000000.008000019938 27871999.993999961764 3932660.965000032913 60318.547104051 2024-01-09T13:07:49.790008+00:00 19994333.238000009209 29000000.003999948502 27871999.996999979019 3936407.986999989022 60318.547115652 2024-01-09T13:07:50.792374+00:00 19994333.237999990582 29000000.001000050455 27872000.028000000864 3932655.060999989975 60318.547127255 2024-01-09T13:07:51.794813+00:00 19994333.236000020057 28999999.986999988556 27872000.032000061125 3936751.034000039101 60318.547138857 2024-01-09T13:07:52.797199+00:00 19994333.238999988884 29000000.023999929428 27871999.998999949545 3930841.930999993812 60318.547150458 2024-01-09T13:07:53.799591+00:00 19994333.236999988556 28999999.943000078201 27871999.993999961764 3929059.069999992847 60318.547161879 2024-01-09T13:07:54.786335+00:00 19994333.235000010580 29000000.033999919891 27872000.013000011444 3931593.951999961864 60318.547173662 2024-01-09T13:07:55.804376+00:00 19994333.236999988556 29000000.000000000000 27871999.962000008672 3938250.084000051022 60318.547185082 2024-01-09T13:07:56.791129+00:00 19994333.240000009537 28999999.997000098228 27872000.001000050455 3936275.903999983799 60318.547196684 2024-01-09T13:07:57.793497+00:00 19994333.237000018358 28999999.990999940783 27871999.969999998808 3934398.060999989975 60318.547208286 2024-01-09T13:07:58.795935+00:00 19994333.236000001431 29000000.004999998957 27872000.051999989897 3935988.980000019073 60318.547219888 2024-01-09T13:07:59.798316+00:00 19994333.237999979407 28999999.999000068754 27872000.008000001311 3932817.977999985218 60318.547231489 2024-01-09T13:08:00.800689+00:00 19994333.241000000387 29000000.002999901772 27871999.945999991149 3936983.978999971878 60318.547242910 2024-01-09T13:08:01.787439+00:00 19994333.236999988556 29000000.032000061125 27872000.028000000864 3929150.939000010025 60318.547254693 2024-01-09T13:08:02.805488+00:00 19994333.234000030905 28999999.971999999136 27871999.983000010252 3929149.125999987125 60318.547266114 2024-01-09T13:08:03.792253+00:00 19994333.238999959081 29000000.023999929428 27872000.050999999046 3931598.990000010002 60318.547277716 2024-01-09T13:08:04.794650+00:00 19994333.241000000387 28999999.993000030518 27872000.050000008196 3937284.953999996185 60318.547289318 2024-01-09T13:08:05.797080+00:00 19994333.233000040054 28999999.989999998361 27871999.915999978781 3936678.060000001919 60318.547300920 2024-01-09T13:08:06.799481+00:00 19994333.236999988556 29000000.024000000209 27872000.033000018448 3935319.947000027169 60318.547312341 2024-01-09T13:08:07.786268+00:00 19994333.239000018686 28999999.949999999255 27871999.944000009447 3933543.995999991894 60318.547323943 2024-01-09T13:08:08.788690+00:00 19994333.236000001431 29000000.042999979109 27872000.002999961376 3930415.990999997128 60318.547335726 2024-01-09T13:08:09.806759+00:00 19994333.236000001431 28999999.952000018209 27872000.013999998569 3932643.934000014793 60318.547347147 2024-01-09T13:08:10.793523+00:00 19994333.238999959081 29000000.021999981254 27872000.021000031382 3932069.149999976158 60318.547358749 2024-01-09T13:08:11.795945+00:00 19994333.239000018686 29000000.027000010014 27872000.060999989510 3937316.925000011921 60318.547370351 2024-01-09T13:08:12.798342+00:00 19994333.230999950320 28999999.995000001043 27871999.911000009626 3934204.019999980927 60318.547381952 2024-01-09T13:08:13.800705+00:00 19994333.241999980062 29000000.005999978632 27872000.041999999434 3938224.069000006188 60318.547393373 2024-01-09T13:08:14.787461+00:00 19994333.237000111490 28999999.967000011355 27871999.955999970436 3931774.907000004780 60318.547404975 2024-01-09T13:08:15.789863+00:00 19994333.238999959081 29000000.004999998957 27872000.049000021070 3934901.033999979030 60318.547416578 2024-01-09T13:08:16.792309+00:00 19994333.235999941826 28999999.996999979019 27872000.008999940008 3936288.980000019073 60318.547428179 2024-01-09T13:08:17.794680+00:00 19994333.239000078291 28999999.975000020117 27871999.976000070572 3937017.037000000011 60318.547439781 2024-01-09T13:08:18.797063+00:00 19994333.232999920845 29000000.050000008196 27871999.988999959081 3936438.916999996174 60318.547451383 2024-01-09T13:08:19.799480+00:00 19994333.239000078291 28999999.976000010967 27872000.060999989510 3937041.045000017155 60318.547462984 2024-01-09T13:08:20.801848+00:00 19994333.240000009537 28999999.989999949932 27871999.950999978930 3931420.960999966133 60318.547474511 2024-01-09T13:08:21.797727+00:00 19994333.238999959081 29000000.007000029087 27871999.979000091553 3937395.111000000965 60318.547486112 2024-01-09T13:08:22.800113+00:00 19994333.231999989599 29000000.000000059605 27872000.046999931335 3935831.959000051022 60318.547497534 2024-01-09T13:08:23.786907+00:00 19994333.240000009537 28999999.988999959081 27871999.937000039965 3934976.986000000965 60318.547509316 2024-01-09T13:08:24.804894+00:00 19994333.238000039011 29000000.004999998957 27871999.983000040054 3935008.958000003826 60318.547520737 2024-01-09T13:08:25.791655+00:00 19994333.237999919802 29000000.039999961853 27872000.034999970347 3931682.104999959003 60318.547532339 2024-01-09T13:08:26.794067+00:00 19994333.236000061035 28999999.963999990374 27871999.965999960899 3935357.935999989975 60318.547543940 2024-01-09T13:08:27.796430+00:00 19994333.236999988556 29000000.032000061125 27872000.016000028700 3934780.983000040054 60318.547555542 2024-01-09T13:08:28.798798+00:00 19994333.236999988556 28999999.993999961764 27871999.996000051498 3935812.009999989998 60318.547567143 2024-01-09T13:08:29.801162+00:00 19994333.235000010580 28999999.986000061035 27872000.018000010401 3933134.876999973785 60318.547578564 2024-01-09T13:08:30.787956+00:00 19994333.240000009537 28999999.977999929339 27872000.012999888510 3940077.116000055801 60318.547590347 2024-01-09T13:08:31.805944+00:00 19994333.237999919802 29000000.022000070661 27872000.018000010401 3935965.038999915123 60318.547601767 2024-01-09T13:08:32.792697+00:00 19994333.237000111490 28999999.986999988556 27872000.036000009626 3940829.981999992859 60318.547613369 2024-01-09T13:08:33.795129+00:00 19994333.233999971300 29000000.008999940008 27871999.901000019163 3935930.021000028122 60318.547624790 2024-01-09T13:08:34.781872+00:00 19994333.238999959081 28999999.981000069529 27872000.065000060946 3931707.879999995232 60318.547636572 2024-01-09T13:08:35.799861+00:00 19994333.240000009537 29000000.041000008583 27872000.010999921709 3937008.143000007141 60318.547648174 2024-01-09T13:08:36.802233+00:00 19994333.236000061035 28999999.954999919981 27871999.993999999017 3932246.940999985207 60318.547659595 2024-01-09T13:08:37.789047+00:00 19994333.237999919802 28999999.998000029474 27871999.893999990076 3931522.963000059128 60318.547671378 2024-01-09T13:08:38.807050+00:00 19994333.236999988556 29000000.019000049680 27872000.062000010163 3933937.027999997139 60318.547682799 2024-01-09T13:08:39.793831+00:00 19994333.236000001431 28999999.998999949545 27872000.002000000328 3933766.018999934196 60318.547694401 2024-01-09T13:08:40.796281+00:00 19994333.236999999732 29000000.008000019938 27871999.962000001222 3936040.022000073921 60318.547705823 2024-01-09T13:08:41.783064+00:00 19994333.238000001758 29000000.008999940008 27872000.030000001192 3935974.976999998093 60318.547717605 2024-01-09T13:08:42.801063+00:00 19994333.241000000387 28999999.988000001758 27872000.014999989420 3937213.919999957085 60318.547729026 2024-01-09T13:08:43.787803+00:00 19994333.233000010252 29000000.021999988705 27872000.038000021130 3936139.100000023842 60318.547740628 2024-01-09T13:08:44.790213+00:00 19994333.241000011563 28999999.991000011563 27871999.945999979973 3933215.021999955177 60318.547752410 2024-01-09T13:08:45.808209+00:00 19994333.237999979407 28999999.997999981046 27871999.981000009924 3932217.855000019073 60318.547763831 2024-01-09T13:08:46.794989+00:00 19994333.235000010580 28999999.987000018358 27872000.104000028223 3933067.105000019073 60318.547775432 2024-01-09T13:08:47.797384+00:00 19994333.236999988556 29000000.002999991179 27871999.921000000089 3937748.008999944199 60318.547786853 2024-01-09T13:08:48.784121+00:00 19994333.238000009209 29000000.011000011116 27872000.007999960333 3935272.000000000000 60318.547798635 2024-01-09T13:08:49.802107+00:00 19994333.238000009209 28999999.969999998808 27871999.981999989599 3931740.945000051986 60318.547810056 2024-01-09T13:08:50.788848+00:00 19994333.240000009537 29000000.028000000864 27872000.073000010103 3938283.046000003815 60318.547821658 2024-01-09T13:08:51.791270+00:00 19994333.237999979407 29000000.035000029951 27871999.984000030905 3929072.957999945153 60318.547833260 2024-01-09T13:08:52.793637+00:00 19994333.236000001431 28999999.951999958605 27871999.998999949545 3936072.096000074875 60318.547844862 2024-01-09T13:08:53.796046+00:00 19994333.238000039011 29000000.018999990076 27871999.994000021368 3939565.958999990951 60318.547856464 2024-01-09T13:08:54.798452+00:00 19994333.234999950975 28999999.944000009447 27871999.946000039577 3932615.009999989998 60318.547868065 2024-01-09T13:08:55.800814+00:00 19994333.240000009537 29000000.007000029087 27871999.953999999911 3931674.924999951851 60318.547879667 2024-01-09T13:08:56.803179+00:00 19994333.236000001431 29000000.046000000089 27872000.056999921799 3935003.017000079155 60318.547891087 2024-01-09T13:08:57.789920+00:00 19994333.236000001431 29000000.022999998182 27872000.038000110537 3931981.069000006188 60318.547902689 2024-01-09T13:08:58.792350+00:00 19994333.235000010580 28999999.993999961764 27871999.982999920845 3932361.909999967087 60318.547914291 2024-01-09T13:08:59.794717+00:00 19994333.241000000387 28999999.958999991417 27872000.024999979883 3932798.082000017166 60318.547925892 2024-01-09T13:09:00.797097+00:00 19994333.236999988556 29000000.004999998957 27871999.992000099272 3935742.970000029076 60318.547937419 2024-01-09T13:09:01.793017+00:00 19994333.236000001431 29000000.016000028700 27871999.983999971300 3927949.934999942780 60318.547949096 2024-01-09T13:09:02.801892+00:00 19994333.239000018686 28999999.991000059992 27871999.970000028610 3933949.111999989022 60318.547960698 2024-01-09T13:09:03.804270+00:00 19994333.241000000387 29000000.020999908447 27872000.038999918848 3930830.947000027169 60318.547972224 2024-01-09T13:09:04.800127+00:00 19994333.231999989599 28999999.961000081152 27871999.971999999136 3932666.953999996185 60318.547983826 2024-01-09T13:09:05.802534+00:00 19994333.238000039011 29000000.021999958903 27872000.019000049680 3933808.026000022888 60318.547995246 2024-01-09T13:09:06.789282+00:00 19994333.240999940783 29000000.039000030607 27872000.039000030607 3934410.977999926079 60318.548006848 2024-01-09T13:09:07.791661+00:00 19994333.233000040054 29000000.004999998957 27871999.989999890327 3931773.034000039101 60318.548018450 2024-01-09T13:09:08.794082+00:00 19994333.238999959081 28999999.939999941736 27871999.962000008672 3933601.960999966133 60318.548030051 2024-01-09T13:09:09.796459+00:00 19994333.238000039011 29000000.014999989420 27872000.014000058174 3937018.062000035774 60318.548041472 2024-01-09T13:09:10.783215+00:00 19994333.236999988556 28999999.973000049591 27871999.995000001043 3934130.003000020981 60318.548053255 2024-01-09T13:09:11.801227+00:00 19994333.236999988556 29000000.021000031382 27871999.967999938875 3932373.965999960899 60318.548064677 2024-01-09T13:09:12.788082+00:00 19994333.236000061035 29000000.006999969482 27872000.053000088781 3934725.994000076782 60318.548076279 2024-01-09T13:09:13.790476+00:00 19994333.241999980062 28999999.995000001043 27871999.972999930382 3928727.004999995232 60318.548088061 2024-01-09T13:09:14.808494+00:00 19994333.232999920845 29000000.037999991328 27872000.006999999285 3935600.125000000000 60318.548099482 2024-01-09T13:09:15.795288+00:00 19994333.238000039011 28999999.955000039190 27871999.912999998778 3930805.896999955177 60318.548111084 2024-01-09T13:09:16.797671+00:00 19994333.238999959081 29000000.032999988645 27872000.079999998212 3933047.034999967087 60318.548122505 2024-01-09T13:09:17.784421+00:00 19994333.236000061035 28999999.957999940962 27872000.015000000596 3930601.887000083923 60318.548134287 2024-01-09T13:09:18.802441+00:00 19994333.235999941826 29000000.014000058174 27871999.976000010967 3932921.100999950897 60318.548145710 2024-01-09T13:09:19.789292+00:00 19994333.239000078291 29000000.017000000924 27872000.035999979824 3931304.980999947060 60318.548157311 2024-01-09T13:09:20.791680+00:00 19994333.236999988556 29000000.022999990731 27871999.994000021368 3935751.008000016212 60318.548168913 2024-01-09T13:09:21.794103+00:00 19994333.235999941826 28999999.956999998540 27872000.005999978632 3932236.962000011932 60318.548180515 2024-01-09T13:09:22.796524+00:00 19994333.236000061035 28999999.979000020772 27871999.927000019699 3930891.042000054847 60318.548192117 2024-01-09T13:09:23.798909+00:00 19994333.240000009537 29000000.025999989361 27872000.024000018835 3935979.996999979019 60318.548203538 2024-01-09T13:09:24.785704+00:00 19994333.237999919802 29000000.005999978632 27872000.024999979883 3933694.013999938965 60318.548215321 2024-01-09T13:09:25.803724+00:00 19994333.235000010580 28999999.993000000715 27872000.056999981403 3934266.967000008095 60318.548226742 2024-01-09T13:09:26.790514+00:00 19994333.243000030518 29000000.028000000864 27871999.948000010103 3928952.059000014793 60318.548238344 2024-01-09T13:09:27.792897+00:00 19994333.238000039011 28999999.974999990314 27871999.991999980062 3937173.924000024796 60318.548249946 2024-01-09T13:09:28.795331+00:00 19994333.232999920845 28999999.984000030905 27871999.976000010967 3930693.018000007141 60318.548261548 2024-01-09T13:09:29.797733+00:00 19994333.239000078291 29000000.009999990463 27872000.018000010401 3932142.967999935150 60318.548272968 2024-01-09T13:09:30.784480+00:00 19994333.235999941826 28999999.992999970913 27871999.986000001431 3934348.024000049103 60318.548284570 2024-01-09T13:09:31.786867+00:00 19994333.236000061035 29000000.026000019163 27872000.032999988645 3935469.011999965180 60318.548296352 2024-01-09T13:09:32.804852+00:00 19994333.239999998361 28999999.975000020117 27871999.991000000387 3935469.958999990951 60318.548307774 2024-01-09T13:09:33.791642+00:00 19994333.238000001758 29000000.046000000089 27872000.017000019550 3934291.957000017166 60318.548319375 2024-01-09T13:09:34.794016+00:00 19994333.238000001758 28999999.989999949932 27872000.019999980927 3934741.114000082016 60318.548330978 2024-01-09T13:09:35.796440+00:00 19994333.235999990255 28999999.987000048161 27872000.014000058174 3936571.998999952804 60318.548342580 2024-01-09T13:09:36.798864+00:00 19994333.236000001431 29000000.003000020981 27871999.967999938875 3934110.939000010025 60318.548354000 2024-01-09T13:09:37.785605+00:00 19994333.241000011563 28999999.985000010580 27871999.967000011355 3932659.036000012886 60318.548365601 2024-01-09T13:09:38.787977+00:00 19994333.234000001103 28999999.995000001043 27872000.011000040919 3934904.009999989998 60318.548377203 2024-01-09T13:09:39.790351+00:00 19994333.236999988556 29000000.008999940008 27872000.026999950409 3937310.092000008095 60318.548388805 2024-01-09T13:09:40.792770+00:00 19994333.236000001431 28999999.991000059992 27871999.996000051498 3935380.901000022888 60318.548400407 2024-01-09T13:09:41.795154+00:00 19994333.238999988884 29000000.058999899775 27871999.939999941736 3937823.916000009049 60318.548412009 2024-01-09T13:09:42.797544+00:00 19994333.236000001431 28999999.942000031471 27872000.064000010490 3933834.126999973785 60318.548423611 2024-01-09T13:09:43.799950+00:00 19994333.238000009209 28999999.991000059992 27871999.947000030428 3937488.963999987114 60318.548435137 2024-01-09T13:09:44.795812+00:00 19994333.238999988884 29000000.018000010401 27872000.021999958903 3938735.097999929916 60318.548446814 2024-01-09T13:09:45.804684+00:00 19994333.236999988556 29000000.018000010401 27871999.986999988556 3936772.887000083923 60318.548458159 2024-01-09T13:09:46.784928+00:00 19994333.235000010580 29000000.001999970526 27872000.102000001818 3937673.963999987114 60318.548469942 2024-01-09T13:09:47.802973+00:00 19994333.238000039011 29000000.003000020981 27871999.951000090688 3932550.044000030030 60318.548481362 2024-01-09T13:09:48.789721+00:00 19994333.238999959081 28999999.980999950320 27871999.965999960899 3935549.934999942780 60318.548492964 2024-01-09T13:09:49.792102+00:00 19994333.236999988556 29000000.001999970526 27872000.011999960989 3938304.026000022888 60318.548504566 2024-01-09T13:09:50.794503+00:00 19994333.240000009537 29000000.004999998957 27871999.981999989599 3933697.009999989998 60318.548516168 2024-01-09T13:09:51.796903+00:00 19994333.239000018686 28999999.990000009537 27871999.993000030518 3932224.093000053894 60318.548527770 2024-01-09T13:09:52.799294+00:00 19994333.236999988556 29000000.018000010401 27871999.960999969393 3930859.916999936104 60318.548539191 2024-01-09T13:09:53.786078+00:00 19994333.229000028223 29000000.006000038236 27872000.048000000417 3937206.037000060081 60318.548550974 2024-01-09T13:09:54.804144+00:00 19994333.242999970913 28999999.960999969393 27872000.017000000924 3933021.886999965180 60318.548562394 2024-01-09T13:09:55.790903+00:00 19994333.237999979407 29000000.021999958903 27872000.006000000983 3935284.097999929916 60318.548573997 2024-01-09T13:09:56.793305+00:00 19994333.234000030905 29000000.013999998569 27872000.025000009686 3933649.053000092972 60318.548585418 2024-01-09T13:09:57.780089+00:00 19994333.236999988556 28999999.982000000775 27871999.949000000954 3933087.962999939919 60318.548597200 2024-01-09T13:09:58.798073+00:00 19994333.241000000387 29000000.033000010997 27872000.067000001669 3936165.032999991905 60318.548608801 2024-01-09T13:09:59.800449+00:00 19994333.238000039011 28999999.947000000626 27871999.965999990702 3933356.970000029076 60318.548620222 2024-01-09T13:10:00.787212+00:00 19994333.235000010580 29000000.031999990344 27871999.971999999136 3932001.980000019073 60318.548632006 2024-01-09T13:10:01.805297+00:00 19994333.236999988556 28999999.997000008821 27872000.016999989748 3937891.930999993812 60318.548643427 2024-01-09T13:10:02.792049+00:00 19994333.240000009537 29000000.023999989033 27872000.000999990851 3940003.018000007141 60318.548655028 2024-01-09T13:10:03.794477+00:00 19994333.235000010580 28999999.960000008345 27871999.976000010967 3930129.149999976158 60318.548666450 2024-01-09T13:10:04.781273+00:00 19994333.235999941826 28999999.994999971241 27872000.036000009626 3936191.856999992859 60318.548678232 2024-01-09T13:10:05.799266+00:00 19994333.240000009537 29000000.018000010401 27871999.943000018597 3935392.983000040054 60318.548689653 2024-01-09T13:10:06.786010+00:00 19994333.235999941826 28999999.971000019461 27872000.037999991328 3934972.018000007141 60318.548701254 2024-01-09T13:10:07.788373+00:00 19994333.239000078291 29000000.003000020981 27871999.953999999911 3938311.102999926079 60318.548713037 2024-01-09T13:10:08.806433+00:00 19994333.235999941826 29000000.021999958903 27872000.045000020415 3932680.955000042915 60318.548724458 2024-01-09T13:10:09.793189+00:00 19994333.240000009537 28999999.995000001043 27871999.974999960512 3933350.965000032913 60318.548736060 2024-01-09T13:10:10.795589+00:00 19994333.235000010580 29000000.013999998569 27871999.932000041008 3932462.983999968041 60318.548747481 2024-01-09T13:10:11.782375+00:00 19994333.236999988556 28999999.985000010580 27872000.134999930859 3935295.044000030030 60318.548759263 2024-01-09T13:10:12.800361+00:00 19994333.236999988556 29000000.007000029087 27871999.946000099182 3934567.029999970924 60318.548770684 2024-01-09T13:10:13.787108+00:00 19994333.236999988556 28999999.965999960899 27872000.036999940872 3941132.018999934196 60318.548782286 2024-01-09T13:10:14.789493+00:00 19994333.239000078291 29000000.087000008672 27871999.965000029653 3935054.896000028122 60318.548793888 2024-01-09T13:10:15.791950+00:00 19994333.238999959081 28999999.953999999911 27872000.023999929428 3931346.050000071991 60318.548805490 2024-01-09T13:10:16.794330+00:00 19994333.236999988556 28999999.996999979019 27871999.984000090510 3938351.064000010025 60318.548817092 2024-01-09T13:10:17.796732+00:00 19994333.235000010580 29000000.003000020981 27872000.014999989420 3929517.005999923218 60318.548828694 2024-01-09T13:10:18.799121+00:00 19994333.238000039011 29000000.004999998957 27871999.980000019073 3931369.996000051033 60318.548840295 2024-01-09T13:10:19.801486+00:00 19994333.236999988556 28999999.981999989599 27872000.023999929428 3934731.914999961853 60318.548851716 2024-01-09T13:10:20.788244+00:00 19994333.237999919802 28999999.977000001818 27871999.930999990553 3939088.069000006188 60318.548863317 2024-01-09T13:10:21.790634+00:00 19994333.236000061035 29000000.036000009626 27872000.022999998182 3934740.000000000000 60318.548874920 2024-01-09T13:10:22.793104+00:00 19994333.238999959081 28999999.937000039965 27872000.009999990463 3934884.937000035774 60318.548886522 2024-01-09T13:10:23.795484+00:00 19994333.234000090510 29000000.031999949366 27872000.009999990463 3938757.000999927986 60318.548898048 2024-01-09T13:10:24.791366+00:00 19994333.239999890327 29000000.029999971390 27871999.976000070572 3935856.914000033867 60318.548909726 2024-01-09T13:10:25.800271+00:00 19994333.235000010580 29000000.032000061125 27872000.088999990374 3934544.113999962807 60318.548921327 2024-01-09T13:10:26.802648+00:00 19994333.241999998689 28999999.947000030428 27871999.904999971390 3936668.958999990951 60318.548932853 2024-01-09T13:10:27.798522+00:00 19994333.234999999404 29000000.018999930471 27871999.965999960899 3931744.030000091065 60318.548944455 2024-01-09T13:10:28.800907+00:00 19994333.238999988884 28999999.996999979019 27872000.046000000089 3933263.013999938965 60318.548955877 2024-01-09T13:10:29.787760+00:00 19994333.236000001431 28999999.967000011355 27872000.018000010401 3934431.932999968994 60318.548967479 2024-01-09T13:10:30.790158+00:00 19994333.236000001431 29000000.052000049502 27871999.969000101089 3933363.079000114929 60318.548979081 2024-01-09T13:10:31.792590+00:00 19994333.238000009209 28999999.996999979019 27872000.035000000149 3934806.984999895096 60318.548990683 2024-01-09T13:10:32.794995+00:00 19994333.239999990910 28999999.978999968618 27872000.006000000983 3926708.023000001907 60318.549002104 2024-01-09T13:10:33.781757+00:00 19994333.236000001431 29000000.032000001520 27872000.001000009477 3932493.925000071991 60318.549013886 2024-01-09T13:10:34.799777+00:00 19994333.236000001431 28999999.949000000954 27871999.972999989986 3935306.965999960899 60318.549025488 2024-01-09T13:10:35.802160+00:00 19994333.238000009209 29000000.013000000268 27872000.035000011325 3935114.082000017166 60318.549036909 2024-01-09T13:10:36.788956+00:00 19994333.240000009537 28999999.997999999672 27871999.991000000387 3934198.000000000000 60318.549048511 2024-01-09T13:10:37.791327+00:00 19994333.234999980778 29000000.008999999613 27872000.056999981403 3935378.036999940872 60318.549060113 2024-01-09T13:10:38.793747+00:00 19994333.237000018358 28999999.964999999851 27871999.929000020027 3933674.999000072014 60318.549071714 2024-01-09T13:10:39.796129+00:00 19994333.237999979407 29000000.037999991328 27871999.986000001431 3929922.995999931823 60318.549083135 2024-01-09T13:10:40.782870+00:00 19994333.240000009537 28999999.980000019073 27872000.056999981403 3932454.891000031959 60318.549094917 2024-01-09T13:10:41.800857+00:00 19994333.235000010580 29000000.013999968767 27871999.924000021070 3936126.044000030030 60318.549106338 2024-01-09T13:10:42.787601+00:00 19994333.236999988556 28999999.999000009149 27872000.050999999046 3935000.083999990951 60318.549117940 2024-01-09T13:10:43.790024+00:00 19994333.237999979407 29000000.013999998569 27871999.959999978542 3934517.939000010025 60318.549129723 2024-01-09T13:10:44.808020+00:00 19994333.235000010580 29000000.004000011832 27871999.981999989599 3928870.989000000991 60318.549141143 2024-01-09T13:10:45.794813+00:00 19994333.237999979407 29000000.013999998569 27872000.009999990463 3934792.975999999791 60318.549152745 2024-01-09T13:10:46.797200+00:00 19994333.238000039011 28999999.994000021368 27872000.041999999434 3933479.032999999821 60318.549164166 2024-01-09T13:10:47.783944+00:00 19994333.239000018686 29000000.011999960989 27872000.070000048727 3931267.938999998849 60318.549175948 2024-01-09T13:10:48.801935+00:00 19994333.235999941826 28999999.973000049591 27871999.900999959558 3935722.971000000834 60318.549187369 2024-01-09T13:10:49.788696+00:00 19994333.242000039667 28999999.953999999911 27872000.022000011057 3935295.078999999911 60318.549198972 2024-01-09T13:10:50.791170+00:00 19994333.235000010580 29000000.053000029176 27872000.024999979883 3932840.912999998778 60318.549210574 2024-01-09T13:10:51.793557+00:00 19994333.234999950975 28999999.974999900907 27871999.949000000954 3933308.125000000000 60318.549222176 2024-01-09T13:10:52.795984+00:00 19994333.235000010580 28999999.988000039011 27872000.009000059217 3930553.023000001907 60318.549233778 2024-01-09T13:10:53.798420+00:00 19994333.240000009537 29000000.029000040144 27872000.048999909312 3929303.961000002921 60318.549245199 2024-01-09T13:10:54.785182+00:00 19994333.240999940783 28999999.977999929339 27871999.961000081152 3932341.031999997795 60318.549256981 2024-01-09T13:10:55.803174+00:00 19994333.233000040054 29000000.007000088692 27871999.991999980062 3934580.952000000048 60318.549268402 2024-01-09T13:10:56.789953+00:00 19994333.241000059992 28999999.984999898821 27872000.078999999911 3933078.001999997068 60318.549280005 2024-01-09T13:10:57.792393+00:00 19994333.235999941826 28999999.999000068754 27871999.898999929428 3938814.075000002980 60318.549291606 2024-01-09T13:10:58.794757+00:00 19994333.236999988556 29000000.018999930471 27872000.058000091463 3934687.024999998976 60318.549303208 2024-01-09T13:10:59.797166+00:00 19994333.234000090510 29000000.009999990463 27871999.942999958992 3935288.913000002969 60318.549314628 2024-01-09T13:11:00.783910+00:00 19994333.239999890327 29000000.024000048637 27872000.060000058264 3935212.030000001192 60318.549326230 2024-01-09T13:11:01.786274+00:00 19994333.241000059992 28999999.958000060171 27871999.944999929518 3929908.946999996901 60318.549338012 2024-01-09T13:11:02.804274+00:00 19994333.233999971300 28999999.986999988556 27872000.013000011444 3936128.978000000119 60318.549349433 2024-01-09T13:11:03.791018+00:00 19994333.236000061035 29000000.013000011444 27872000.006999969482 3934787.954999998212 60318.549361036 2024-01-09T13:11:04.793472+00:00 19994333.237999919802 29000000.032999988645 27872000.014000058174 3936579.033000006806 60318.549372637 2024-01-09T13:11:05.795854+00:00 19994333.239000078291 28999999.974999900907 27871999.998999949545 3934292.090999991167 60318.549384239 2024-01-09T13:11:06.798271+00:00 19994333.235999941826 28999999.976000070572 27871999.995000001043 3937257.983000009786 60318.549395766 2024-01-09T13:11:07.794149+00:00 19994333.238000039011 29000000.039999961853 27872000.059000018984 3932844.024999991059 60318.549407367 2024-01-09T13:11:08.796519+00:00 19994333.238999959081 28999999.983999971300 27871999.952000018209 3931974.980000004172 60318.549418787 2024-01-09T13:11:09.783260+00:00 19994333.235000010580 29000000.000000000000 27872000.049000021070 3935612.910999997985 60318.549430389 2024-01-09T13:11:10.785640+00:00 19994333.241999980062 29000000.017000000924 27871999.934000000358 3932504.061000003945 60318.549442172 2024-01-09T13:11:11.803665+00:00 19994333.235000010580 29000000.000000011176 27872000.035000000149 3937490.982999994885 60318.549453593 2024-01-09T13:11:12.790413+00:00 19994333.236999988556 28999999.993999991566 27872000.049000009894 3931605.099000006914 60318.549465195 2024-01-09T13:11:13.792826+00:00 19994333.235000010580 29000000.005000010133 27871999.930999990553 3932915.932999997865 60318.549476797 2024-01-09T13:11:14.795225+00:00 19994333.238999959081 28999999.964999988675 27872000.000999998301 3933291.949000000954 60318.549488398 2024-01-09T13:11:15.797598+00:00 19994333.238000039011 29000000.041999999434 27872000.025000009686 3936795.104999988806 60318.549499819 2024-01-09T13:11:16.784340+00:00 19994333.235000010580 28999999.967000011355 27871999.907999988645 3934619.872000008821 60318.549511601 2024-01-09T13:11:17.802323+00:00 19994333.238000039011 28999999.976000010967 27872000.059999998659 3935906.030999987852 60318.549523022 2024-01-09T13:11:18.789125+00:00 19994333.237999919802 29000000.041999969631 27872000.005999978632 3932069.040000020992 60318.549534624 2024-01-09T13:11:19.791505+00:00 19994333.239000078291 28999999.982000049204 27871999.935999989510 3935000.981999992859 60318.549546225 2024-01-09T13:11:20.793876+00:00 19994333.234000001103 29000000.004999998957 27872000.039000030607 3934656.998999983072 60318.549557827 2024-01-09T13:11:21.796268+00:00 19994333.241000000387 29000000.059999998659 27872000.040000021458 3936794.935000001919 60318.549569429 2024-01-09T13:11:22.798637+00:00 19994333.235999990255 28999999.970999959856 27872000.043999969959 3933706.996000022162 60318.549580849 2024-01-09T13:11:23.785382+00:00 19994333.234999999404 29000000.013999998569 27871999.958000000566 3935621.070999979973 60318.549592632 2024-01-09T13:11:24.803393+00:00 19994333.240000009537 28999999.956000030041 27871999.959999978542 3936482.937999994028 60318.549604054 2024-01-09T13:11:25.790229+00:00 19994333.235999990255 29000000.005999978632 27872000.030000030994 3937078.079000025988 60318.549615655 2024-01-09T13:11:26.792623+00:00 19994333.238000009209 29000000.000000000000 27871999.987999979407 3938169.984999984968 60318.549627077 2024-01-09T13:11:27.779419+00:00 19994333.236999988556 29000000.018000070006 27871999.977999988943 3933286.958999990951 60318.549638859 2024-01-09T13:11:28.797416+00:00 19994333.237000018358 29000000.018999930471 27871999.970000028610 3927852.073000013828 60318.549650280 2024-01-09T13:11:29.784159+00:00 19994333.238000009209 28999999.953000068665 27872000.044999960810 3936508.944999992847 60318.549661881 2024-01-09T13:11:30.786524+00:00 19994333.234000001103 29000000.000999931246 27872000.004999998957 3931556.992000014056 60318.549673663 2024-01-09T13:11:31.804530+00:00 19994333.241000000387 28999999.978000041097 27871999.968000050634 3932542.041999996174 60318.549685085 2024-01-09T13:11:32.791335+00:00 19994333.235999971628 29000000.028999920934 27872000.059000018984 3933301.018000007141 60318.549696686 2024-01-09T13:11:33.793703+00:00 19994333.236000001431 29000000.032999988645 27871999.973999980837 3936612.815999985207 60318.549708107 2024-01-09T13:11:34.780479+00:00 19994333.239000018686 28999999.966000080109 27872000.021000031382 3935634.152999997139 60318.549719890 2024-01-09T13:11:35.798503+00:00 19994333.239000018686 29000000.021000031382 27871999.977999929339 3933861.946000009775 60318.549731311 2024-01-09T13:11:36.785252+00:00 19994333.236000001431 28999999.973999980837 27872000.022000070661 3936706.056999980938 60318.549742912 2024-01-09T13:11:37.787616+00:00 19994333.236000001431 29000000.000000000000 27871999.929000020027 3937726.990000010002 60318.549754514 2024-01-09T13:11:38.790022+00:00 19994333.238999959081 29000000.008999940008 27872000.060999989510 3937884.988999993075 60318.549766117 2024-01-09T13:11:39.792468+00:00 19994333.241000000387 28999999.995000001043 27872000.005999919027 3938545.034000008833 60318.549777718 2024-01-09T13:11:40.794837+00:00 19994333.234000030905 29000000.003000020981 27872000.009000059217 3932120.986999989022 60318.549789320 2024-01-09T13:11:41.797261+00:00 19994333.236000001431 28999999.970999959856 27871999.985000010580 3935633.976000010967 60318.549800922 2024-01-09T13:11:42.799639+00:00 19994333.238999959081 29000000.039000030607 27872000.003999948502 3936274.997000008821 60318.549812343 2024-01-09T13:11:43.786378+00:00 19994333.236000001431 29000000.004999998957 27871999.981999989599 3933175.123999983072 60318.549823944 2024-01-09T13:11:44.788745+00:00 19994333.238000039011 29000000.011999960989 27872000.034000039101 3937220.944000006188 60318.549835545 2024-01-09T13:11:45.791127+00:00 19994333.236999928951 28999999.976000070572 27871999.963999990374 3936472.015000015032 60318.549847147 2024-01-09T13:11:46.793561+00:00 19994333.238000039011 28999999.963999990374 27872000.026000019163 3936523.972000002861 60318.549858674 2024-01-09T13:11:47.789442+00:00 19994333.235000010580 29000000.024999998510 27871999.991999980062 3933660.924999982119 60318.549870352 2024-01-09T13:11:48.798396+00:00 19994333.240000009537 28999999.993999999017 27871999.980000000447 3934960.950000017881 60318.549881954 2024-01-09T13:11:49.800779+00:00 19994333.238000039011 29000000.043999999762 27872000.067000001669 3941495.050999999046 60318.549893480 2024-01-09T13:11:50.796637+00:00 19994333.236999988556 28999999.964000001550 27871999.941000010818 3935757.057999997865 60318.549905081 2024-01-09T13:11:51.799001+00:00 19994333.235000010580 29000000.006000000983 27872000.043999999762 3931452.027999966871 60318.549916502 2024-01-09T13:11:52.785764+00:00 19994333.240000009537 28999999.986999988556 27871999.969999980181 3934243.958000003826 60318.549928105 2024-01-09T13:11:53.788220+00:00 19994333.234999898821 28999999.994000021368 27871999.969000011683 3939402.961000024807 60318.549939706 2024-01-09T13:11:54.790619+00:00 19994333.237000111490 29000000.026999980211 27872000.039999991655 3930797.033999979030 60318.549951308 2024-01-09T13:11:55.793054+00:00 19994333.238999959081 29000000.020000010729 27871999.991000000387 3936782.974000037182 60318.549962730 2024-01-09T13:11:56.779833+00:00 19994333.238999959081 28999999.964999970049 27871999.991000030190 3932880.037000000011 60318.549974512 2024-01-09T13:11:57.797853+00:00 19994333.236000061035 28999999.991000000387 27871999.935999959707 3933710.995999991894 60318.549986114 2024-01-09T13:11:58.800241+00:00 19994333.235000010580 29000000.005000051111 27872000.132000029087 3934680.981999992859 60318.549997535 2024-01-09T13:11:59.787030+00:00 19994333.239999890327 29000000.005999978632 27871999.953000009060 3936997.097999989986 60318.550009137 2024-01-09T13:12:00.789484+00:00 19994333.237000111490 28999999.995999988168 27871999.994000021368 3938323.841000020970 60318.550020739 2024-01-09T13:12:01.791865+00:00 19994333.235999941826 28999999.973999980837 27871999.946999970824 3934683.134000002872 60318.550032341 2024-01-09T13:12:02.794257+00:00 19994333.238999959081 29000000.050000008196 27872000.013000011444 3936830.930999993812 60318.550043762 2024-01-09T13:12:03.781006+00:00 19994333.236999988556 29000000.008999999613 27871999.994000021368 3936061.067999958992 60318.550055544 2024-01-09T13:12:04.798990+00:00 19994333.238000039011 28999999.997999969870 27872000.021999958903 3936137.965000032913 60318.550066965 2024-01-09T13:12:05.785730+00:00 19994333.236000061035 28999999.996000051498 27871999.975000020117 3937733.943000019062 60318.550078566 2024-01-09T13:12:06.788103+00:00 19994333.237999919802 28999999.965000029653 27872000.004999998957 3935782.993999958038 60318.550090349 2024-01-09T13:12:07.806141+00:00 19994333.236000061035 29000000.018999930471 27872000.021999958903 3933682.032000004780 60318.550101770 2024-01-09T13:12:08.792915+00:00 19994333.236999988556 28999999.955999970436 27871999.961000081152 3930218.016000031959 60318.550113373 2024-01-09T13:12:09.795361+00:00 19994333.238000039011 29000000.047000050545 27872000.028000000864 3933192.915999948978 60318.550124793 2024-01-09T13:12:10.782154+00:00 19994333.237999919802 28999999.986000061035 27872000.034999970347 3936552.087999999989 60318.550136576 2024-01-09T13:12:11.800149+00:00 19994333.241999980062 29000000.003999948502 27871999.939999941736 3934506.950000048149 60318.550147996 2024-01-09T13:12:12.786903+00:00 19994333.232000108808 29000000.001999970526 27872000.072000030428 3938208.949999988079 60318.550159599 2024-01-09T13:12:13.789326+00:00 19994333.239000000060 28999999.973999980837 27871999.952000018209 3928570.128000020981 60318.550171201 2024-01-09T13:12:14.791772+00:00 19994333.238000001758 29000000.036000009626 27872000.062000039965 3933573.983999968041 60318.550182803 2024-01-09T13:12:15.794146+00:00 19994333.236999999732 28999999.962000008672 27871999.980000019073 3930996.962000011932 60318.550194405 2024-01-09T13:12:16.796554+00:00 19994333.238000001758 29000000.052000049502 27871999.965999960899 3933945.052999972831 60318.550205825 2024-01-09T13:12:17.783325+00:00 19994333.234000001103 28999999.973999980837 27872000.008000019938 3939634.983000040054 60318.550217608 2024-01-09T13:12:18.801314+00:00 19994333.238000009209 29000000.001999970526 27872000.036999940872 3930173.997999966145 60318.550229029 2024-01-09T13:12:19.788071+00:00 19994333.236999999732 29000000.016999959946 27871999.968000050634 3931247.958000003826 60318.550240631 2024-01-09T13:12:20.790520+00:00 19994333.236999988556 28999999.978000041097 27872000.011999960989 3932760.046999990940 60318.550252233 2024-01-09T13:12:21.792931+00:00 19994333.240000009537 29000000.016000028700 27872000.006999969482 3939030.937000035774 60318.550263835 2024-01-09T13:12:22.795319+00:00 19994333.236000001431 28999999.986999988556 27871999.980000019073 3932431.926999986172 60318.550275256 2024-01-09T13:12:23.782166+00:00 19994333.238000009209 29000000.011000040919 27872000.004000071436 3935074.130999981891 60318.550286858 2024-01-09T13:12:24.784555+00:00 19994333.238999988884 29000000.002000000328 27871999.953999999911 3931358.997000039089 60318.550298641 2024-01-09T13:12:25.802560+00:00 19994333.236999988556 28999999.989000000060 27872000.075999978930 3933494.010999978054 60318.550310062 2024-01-09T13:12:26.789323+00:00 19994333.236000001431 28999999.982000008225 27871999.949000000954 3933698.038999975193 60318.550321664 2024-01-09T13:12:27.791756+00:00 19994333.236999988556 29000000.032999988645 27872000.002000000328 3933371.923000038136 60318.550333266 2024-01-09T13:12:28.794194+00:00 19994333.238000039011 29000000.004000011832 27872000.043000001460 3934609.046000003815 60318.550344868 2024-01-09T13:12:29.796577+00:00 19994333.236999988556 28999999.997999999672 27871999.949999999255 3936234.908999979030 60318.550356395 2024-01-09T13:12:30.792531+00:00 19994333.240000009537 28999999.988999988884 27871999.971999999136 3934908.037999988068 60318.550367997 2024-01-09T13:12:31.794899+00:00 19994333.240000009537 29000000.008000019938 27872000.061000000685 3935908.086000024807 60318.550379417 2024-01-09T13:12:32.781644+00:00 19994333.230999950320 28999999.964000020176 27871954.518999990076 3934318.902000010014 60318.550391018 2024-01-09T13:12:33.784009+00:00 19994333.233000040054 29000000.031999949366 27870834.214999999851 3934541.058999956120 60318.550402801 2024-01-09T13:12:34.802030+00:00 19994333.227999988943 28999999.996000051498 27869999.963999990374 3933070.003000020981 60318.550414222 2024-01-09T13:12:35.788803+00:00 19994333.228999968618 28999999.997999969870 27870000.052000019699 3935652.927999972831 60318.550425824 2024-01-09T13:12:36.791191+00:00 19994333.228000041097 28999999.985000010580 27869999.986999988556 3937643.908000051975 60318.550437426 2024-01-09T13:12:37.793607+00:00 19994333.227999988943 28999999.987999979407 27869999.962999999523 3933493.021999955177 60318.550449028 2024-01-09T13:12:38.796006+00:00 19994333.227000001818 29000000.012000020593 27869999.994000021368 3935753.073000013828 60318.550460570 2024-01-09T13:12:39.793288+00:00 19994333.232999980450 28999999.997999969870 27869999.967000011355 3939236.018000007141 60318.550472229 2024-01-09T13:12:40.800596+00:00 19994333.225000020117 29000000.005000051111 27870000.005999978632 3934476.952000021935 60318.550483692 2024-01-09T13:12:41.790952+00:00 19994333.227000001818 29000000.008999999613 27870000.042999979109 3937148.049999951851 60318.550495350 2024-01-09T13:12:42.798258+00:00 19994333.230999950320 28999999.970999959856 27869999.952000018209 3933523.020000040997 60318.550507009 2024-01-09T13:12:43.805565+00:00 19994333.225000020117 29000000.031000021845 27870000.042999979109 3937197.986999989022 60318.550518378 2024-01-09T13:12:44.787887+00:00 19994333.228999968618 29000000.009999990463 27870000.042999979109 3934846.008000016212 60318.550529981 2024-01-09T13:12:45.790306+00:00 19994333.231000069529 28999999.977000001818 27869999.948000010103 3936372.055000007153 60318.550541582 2024-01-09T13:12:46.792686+00:00 19994333.228999968618 28999999.998999949545 27869999.940999981016 3936772.986000000965 60318.550553184 2024-01-09T13:12:47.795058+00:00 19994333.228000041097 29000000.059000018984 27870000.088000059128 3937742.004999995232 60318.550564605 2024-01-09T13:12:48.781867+00:00 19994333.231999989599 28999999.967000011355 27869999.990999940783 3933519.914999961853 60318.550576387 2024-01-09T13:12:49.799859+00:00 19994333.227000001818 28999999.986999988556 27869999.983000040054 3931876.026000022888 60318.550587808 2024-01-09T13:12:50.786642+00:00 19994333.222999930382 29000000.014000058174 27870000.019999980927 3935272.981999992859 60318.550599410 2024-01-09T13:12:51.789027+00:00 19994333.231000069529 28999999.998999949545 27869999.991999980062 3934579.112999976147 60318.550611013 2024-01-09T13:12:52.791465+00:00 19994333.230999950320 29000000.032999988645 27870000.013000011444 3935279.939999998081 60318.550622614 2024-01-09T13:12:53.793820+00:00 19994333.227000001818 28999999.977000001818 27869999.950000051409 3933717.096000016201 60318.550634215 2024-01-09T13:12:54.796193+00:00 19994333.221999999136 28999999.979000091553 27869999.992999911308 3933821.851999998093 60318.550645637 2024-01-09T13:12:55.783013+00:00 19994333.236000061035 29000000.029999971390 27870000.046000000089 3936854.027999997139 60318.550657419 2024-01-09T13:12:56.801004+00:00 19994333.225999951363 28999999.967000011355 27869999.951000090688 3933185.985000013839 60318.550668840 2024-01-09T13:12:57.787764+00:00 19994333.226000070572 28999999.982999920845 27870000.008999940008 3937257.917999982834 60318.550680442 2024-01-09T13:12:58.790156+00:00 19994333.228999968618 29000000.029000040144 27870000.014000058174 3934534.106999992859 60318.550691969 2024-01-09T13:12:59.786095+00:00 19994333.227999929339 29000000.000000000000 27869999.987999919802 3935506.946000040043 60318.550703646 2024-01-09T13:13:00.794988+00:00 19994333.231000069529 28999999.978999968618 27870000.014999989420 3931410.047999978065 60318.550715247 2024-01-09T13:13:01.797361+00:00 19994333.228000041097 29000000.028000000864 27869999.994000080973 3933454.988999962807 60318.550726774 2024-01-09T13:13:02.793289+00:00 19994333.228999968618 28999999.986999999732 27869999.926999930292 3932852.925000071991 60318.550738451 2024-01-09T13:13:03.802154+00:00 19994333.225999951363 28999999.986999999732 27870000.069000009447 3934983.000000000000 60318.550749796 2024-01-09T13:13:04.782390+00:00 19994333.231000069529 29000000.015999998897 27869999.980000019073 3936128.115999937057 60318.550761579 2024-01-09T13:13:05.800392+00:00 19994333.227999929339 28999999.993999991566 27870000.048000000417 3927987.943000078201 60318.550773000 2024-01-09T13:13:06.787175+00:00 19994333.223000049591 29000000.002000000328 27870000.048000000417 3931751.025999904145 60318.550784601 2024-01-09T13:13:07.789551+00:00 19994333.230999998748 29000000.017000019550 27869999.971999999136 3937155.007000089157 60318.550796022 2024-01-09T13:13:08.776301+00:00 19994333.232000000775 29000000.022999968380 27869999.986000001431 3926620.952000021935 60318.550807805 2024-01-09T13:13:09.794340+00:00 19994333.225999999791 28999999.921999990940 27870000.000000000000 3936690.036999940872 60318.550819406 2024-01-09T13:13:10.796728+00:00 19994333.228999998420 29000000.037000000477 27869999.992000009865 3934375.001000047196 60318.550830827 2024-01-09T13:13:11.783483+00:00 19994333.227000001818 28999999.985000010580 27869999.956999991089 3933898.972999929916 60318.550842610 2024-01-09T13:13:12.801506+00:00 19994333.231000009924 29000000.030000030994 27870000.046999990940 3933839.037999988068 60318.550854031 2024-01-09T13:13:13.788324+00:00 19994333.227999988943 28999999.982999980450 27869999.944000009447 3934026.006000041962 60318.550865633 2024-01-09T13:13:14.790742+00:00 19994333.231000009924 28999999.981999989599 27870000.092000011355 3934887.095999956131 60318.550877235 2024-01-09T13:13:15.793115+00:00 19994333.224999990314 28999999.995000001043 27869999.963999990374 3932455.779000043869 60318.550888837 2024-01-09T13:13:16.795555+00:00 19994333.225000020117 29000000.050000008196 27869999.989000018686 3939203.019000052940 60318.550900258 2024-01-09T13:13:17.782309+00:00 19994333.232999980450 28999999.949000000954 27869999.986000001431 3938984.066999911796 60318.550911860 2024-01-09T13:13:18.784674+00:00 19994333.227000001818 29000000.042999979109 27869999.977000001818 3937710.032999991905 60318.550923642 2024-01-09T13:13:19.802678+00:00 19994333.224999990314 28999999.992000039667 27870000.065999981016 3932983.924000024796 60318.550935064 2024-01-09T13:13:20.789503+00:00 19994333.231000009924 28999999.998999949545 27869999.968999978155 3939586.054000020027 60318.550946666 2024-01-09T13:13:21.791920+00:00 19994333.230000019073 28999999.986000061035 27869999.989000018686 3933740.018999934196 60318.550958267 2024-01-09T13:13:22.794297+00:00 19994333.222999989986 28999999.998999949545 27870000.012000020593 3936088.928000092972 60318.550969870 2024-01-09T13:13:23.796740+00:00 19994333.230000019073 29000000.041999939829 27869999.995999988168 3936315.016999959946 60318.550981290 2024-01-09T13:13:24.783485+00:00 19994333.229999959469 28999999.957000020891 27869999.998000029474 3937378.036000012886 60318.550992892 2024-01-09T13:13:25.785862+00:00 19994333.227000001818 29000000.013000011444 27869999.985000010580 3933544.962000011932 60318.551004494 2024-01-09T13:13:26.788235+00:00 19994333.228000041097 28999999.989000078291 27870000.017999891192 3936753.041000009049 60318.551016096 2024-01-09T13:13:27.790670+00:00 19994333.231999989599 29000000.035999890417 27869999.998000029474 3934589.059999942780 60318.551027698 2024-01-09T13:13:28.793074+00:00 19994333.223999980837 28999999.961000081152 27869999.980000019073 3933867.881999969017 60318.551039299 2024-01-09T13:13:29.795468+00:00 19994333.227999988943 29000000.009999990463 27870000.039999961853 3935967.009000062943 60318.551050901 2024-01-09T13:13:30.797860+00:00 19994333.231999989599 29000000.000999931246 27869999.997000098228 3943347.965999960899 60318.551062322 2024-01-09T13:13:31.784605+00:00 19994333.225000020117 28999999.998000029474 27869999.963999990374 3937586.098000050057 60318.551073924 2024-01-09T13:13:32.786988+00:00 19994333.231999989599 29000000.008000019938 27870000.039999961853 3935230.039000033867 60318.551085525 2024-01-09T13:13:33.789371+00:00 19994333.227999988943 28999999.980000019073 27869999.940000060946 3937387.907999991905 60318.551097127 2024-01-09T13:13:34.791798+00:00 19994333.226000070572 28999999.998999949545 27870000.008999940008 3933115.949000000954 60318.551108548 2024-01-09T13:13:35.778568+00:00 19994333.228999968618 29000000.021000031382 27870000.039999961853 3934858.028999925125 60318.551120331 2024-01-09T13:13:36.796590+00:00 19994333.233999971300 28999999.981999989599 27870000.019000049680 3937978.035000085831 60318.551131933 2024-01-09T13:13:37.798995+00:00 19994333.223000049591 29000000.008000019938 27869999.932999968529 3937880.989999889862 60318.551143353 2024-01-09T13:13:38.785736+00:00 19994333.227000001818 28999999.967000000179 27869999.981000069529 3934548.011000037193 60318.551154955 2024-01-09T13:13:39.788114+00:00 19994333.231999989599 29000000.056000001729 27870000.074999928474 3937887.960999966133 60318.551166557 2024-01-09T13:13:40.790481+00:00 19994333.225000020117 28999999.964000001550 27869999.981999989599 3935600.026000022888 60318.551178159 2024-01-09T13:13:41.792938+00:00 19994333.227000001818 29000000.043000001460 27870000.026000019163 3935677.064000010025 60318.551189685 2024-01-09T13:13:42.788817+00:00 19994333.229999899864 28999999.993000000715 27869999.953000068665 3938105.943000078201 60318.551201363 2024-01-09T13:13:43.797717+00:00 19994333.230000019073 29000000.002000000328 27870000.009999990463 3931270.998999952804 60318.551212709 2024-01-09T13:13:44.778057+00:00 19994333.227000001818 29000000.010999981314 27869999.989999998361 3934041.927000045776 60318.551224492 2024-01-09T13:13:45.796060+00:00 19994333.229000091553 28999999.991000030190 27870000.025999989361 3937431.211999893188 60318.551236169 2024-01-09T13:13:46.804994+00:00 19994333.230999950320 28999999.976000010967 27869999.978000000119 3932700.939000010025 60318.551247514 2024-01-09T13:13:47.785243+00:00 19994333.225000020117 28999999.995000001043 27870000.030999999493 3936087.024000049103 60318.551259298 2024-01-09T13:13:48.803329+00:00 19994333.228999968618 29000000.026999950409 27869999.958999991417 3938283.909999967087 60318.551270719 2024-01-09T13:13:49.790094+00:00 19994333.230000019073 28999999.967999991030 27870000.015000019222 3938420.009000062943 60318.551282321 2024-01-09T13:13:50.792498+00:00 19994333.227000001818 28999999.971999999136 27870000.007999990135 3937692.015999913216 60318.551293742 2024-01-09T13:13:51.779301+00:00 19994333.225999951363 29000000.039000030607 27869999.966000020504 3936562.957000017166 60318.551305524 2024-01-09T13:13:52.797284+00:00 19994333.233000040054 29000000.018999990076 27870000.039999991655 3936241.019000052940 60318.551316945 2024-01-09T13:13:53.784028+00:00 19994333.227000001818 28999999.967999991030 27870000.022999998182 3934068.988999962807 60318.551328546 2024-01-09T13:13:54.786403+00:00 19994333.223999980837 28999999.992999970913 27869999.950999978930 3936097.986000061035 60318.551340329 2024-01-09T13:13:55.804444+00:00 19994333.231999989599 29000000.014000058174 27870000.035000029951 3931672.098999977112 60318.551351750 2024-01-09T13:13:56.791203+00:00 19994333.231000069529 28999999.991999980062 27869999.990000009537 3932763.917999982834 60318.551363352 2024-01-09T13:13:57.793589+00:00 19994333.224999900907 29000000.026000019163 27870000.001999970526 3932378.001000047196 60318.551374773 2024-01-09T13:13:58.780398+00:00 19994333.233000040054 28999999.982999920845 27870000.003000020981 3931220.040999888908 60318.551386556 2024-01-09T13:13:59.798388+00:00 19994333.223999980837 28999999.986999988556 27869999.994000021368 3936854.874000072014 60318.551397976 2024-01-09T13:14:00.785137+00:00 19994333.227000001818 29000000.038000110537 27869999.991000000387 3933102.037999988068 60318.551409577 2024-01-09T13:14:01.787503+00:00 19994333.230000000447 28999999.981999989599 27869999.982999980450 3936821.113000034820 60318.551421180 2024-01-09T13:14:02.789945+00:00 19994333.228000000119 29000000.020999908447 27870000.068000018597 3935163.957999945153 60318.551432781 2024-01-09T13:14:03.792321+00:00 19994333.228000000119 28999999.984000090510 27869999.980000019073 3933220.039999961853 60318.551444383 2024-01-09T13:14:04.794695+00:00 19994333.225999999791 28999999.987999919802 27869999.969999909401 3937799.056000113022 60318.551455804 2024-01-09T13:14:05.781456+00:00 19994333.233000010252 28999999.996000051498 27870000.058000091463 3929446.852999926079 60318.551467586 2024-01-09T13:14:06.799444+00:00 19994333.224999990314 29000000.011999960989 27869999.964999910444 3938280.042999982834 60318.551479007 2024-01-09T13:14:07.786187+00:00 19994333.228999998420 29000000.016000028700 27869999.999000068754 3932262.091000080109 60318.551490608 2024-01-09T13:14:08.788548+00:00 19994333.229999989271 28999999.980999950320 27869999.965999960899 3935032.015999913216 60318.551502210 2024-01-09T13:14:09.790967+00:00 19994333.226000010967 28999999.973000049591 27870000.013000011444 3933465.858000040054 60318.551513812 2024-01-09T13:14:10.793333+00:00 19994333.229999989271 29000000.036999940872 27869999.977000001818 3937295.036999940872 60318.551525232 2024-01-09T13:14:11.780089+00:00 19994333.228000018746 28999999.986000061035 27870000.016999959946 3937660.953000069130 60318.551537015 2024-01-09T13:14:12.798113+00:00 19994333.227000001818 29000000.006000038236 27870000.069000009447 3936365.019999980927 60318.551548616 2024-01-09T13:14:13.800478+00:00 19994333.225999981165 29000000.010999921709 27869999.948000069708 3939761.078000069130 60318.551560037 2024-01-09T13:14:14.787224+00:00 19994333.230000019073 28999999.963999990374 27870000.004999998957 3933025.960999966133 60318.551571639 2024-01-09T13:14:15.789594+00:00 19994333.231000009924 29000000.030000001192 27869999.965999960899 3934610.033999919891 60318.551583241 2024-01-09T13:14:16.792028+00:00 19994333.224999960512 28999999.982000000775 27869999.983999971300 3937891.873000026215 60318.551594843 2024-01-09T13:14:17.794395+00:00 19994333.229000028223 29000000.001999989152 27870000.052000049502 3932685.034000039101 60318.551606263 2024-01-09T13:14:18.781150+00:00 19994333.230000019073 29000000.002000000328 27869999.977000001818 3940110.075000048149 60318.551618046 2024-01-09T13:14:19.799207+00:00 19994333.225999951363 28999999.986999999732 27870000.013000011444 3935692.980999947060 60318.551629467 2024-01-09T13:14:20.785956+00:00 19994333.231000009924 29000000.015999998897 27869999.955000039190 3934567.914999961853 60318.551641068 2024-01-09T13:14:21.788327+00:00 19994333.230000019073 29000000.002999991179 27870000.009999990463 3934975.046000003815 60318.551652670 2024-01-09T13:14:22.790694+00:00 19994333.223999980837 28999999.993000000715 27870000.046000000089 3936761.945999979973 60318.551664273 2024-01-09T13:14:23.793195+00:00 19994333.231000009924 28999999.993000030518 27869999.982000000775 3931986.070000051986 60318.551675875 2024-01-09T13:14:24.795580+00:00 19994333.230000019073 29000000.012999951839 27870000.025000009686 3935879.078999996185 60318.551687401 2024-01-09T13:14:25.791463+00:00 19994333.227000001818 28999999.974000040442 27869999.956000000238 3934890.996000051033 60318.551699079 2024-01-09T13:14:26.800410+00:00 19994333.227000001818 28999999.993999961764 27869999.980000000447 3936354.972999929916 60318.551710424 2024-01-09T13:14:27.780647+00:00 19994333.230000019073 29000000.037000000477 27870000.058999989182 3935935.884000062943 60318.551722207 2024-01-09T13:14:28.798651+00:00 19994333.227000001818 29000000.001000050455 27869999.991000000387 3941116.024999976158 60318.551733627 2024-01-09T13:14:29.785402+00:00 19994333.225999951363 29000000.000999990851 27870000.045000020415 3939179.098999977112 60318.551745230 2024-01-09T13:14:30.787858+00:00 19994333.231000069529 28999999.994000021368 27869999.942000001669 3936210.957999945153 60318.551756832 2024-01-09T13:14:31.790279+00:00 19994333.228999968618 28999999.978999968618 27870000.031000021845 3939971.064000010025 60318.551768433 2024-01-09T13:14:32.792659+00:00 19994333.230000019073 29000000.013999998569 27869999.954999979585 3936798.003000020981 60318.551780036 2024-01-09T13:14:33.795067+00:00 19994333.228999968618 29000000.000000059605 27869999.996999979019 3935511.976000071038 60318.551791456 2024-01-09T13:14:34.781816+00:00 19994333.230000019073 28999999.998999949545 27869999.947000030428 3935821.833999990951 60318.551803239 2024-01-09T13:14:35.799808+00:00 19994333.221999999136 29000000.021999958903 27870000.043999969959 3935379.218999981880 60318.551814659 2024-01-09T13:14:36.786555+00:00 19994333.230000019073 29000000.006000038236 27870000.044000029564 3934069.814999938011 60318.551826261 2024-01-09T13:14:37.788978+00:00 19994333.228999968618 28999999.980999950320 27870000.028000000864 3935572.030000091065 60318.551837682 2024-01-09T13:14:38.775729+00:00 19994333.228999968618 28999999.986000061035 27870000.013000011444 3933241.097999929916 60318.551849464 2024-01-09T13:14:39.793740+00:00 19994333.225000020117 28999999.980999950320 27869999.938999950886 3938027.907000064850 60318.551861067 2024-01-09T13:14:40.796177+00:00 19994333.233000040054 29000000.045000080019 27870000.045000020415 3935013.110999941826 60318.551872488 2024-01-09T13:14:41.782931+00:00 19994333.222999930382 28999999.945999979973 27869999.989999949932 3931109.922000051010 60318.551884270 2024-01-09T13:14:42.800928+00:00 19994333.230000019073 29000000.018000010401 27869999.999000068754 3935561.029999970924 60318.551895691 2024-01-09T13:14:43.787673+00:00 19994333.233000040054 29000000.011000040919 27869999.975999951363 3934648.055999993812 60318.551907293 2024-01-09T13:14:44.790103+00:00 19994333.227999929339 29000000.031999949366 27870000.001999970526 3931269.021999955177 60318.551918895 2024-01-09T13:14:45.792472+00:00 19994333.226000070572 28999999.973999980837 27870000.027000069618 3935509.920000075828 60318.551930496 2024-01-09T13:14:46.794871+00:00 19994333.227999929339 29000000.014999989420 27869999.958999991417 3932106.978999971878 60318.551941917 2024-01-09T13:14:47.781642+00:00 19994333.229000091553 28999999.985000010580 27869999.962000008672 3933235.975999950897 60318.551953519 2024-01-09T13:14:48.784007+00:00 19994333.228999968618 29000000.003000020981 27870000.054999951273 3935697.972000002861 60318.551965301 2024-01-09T13:14:49.801994+00:00 19994333.228999968618 28999999.985999941826 27870000.014000058174 3934072.106000065804 60318.551976722 2024-01-09T13:14:50.788740+00:00 19994333.228000041097 29000000.034000039101 27870000.046999931335 3937166.952000021935 60318.551988324 2024-01-09T13:14:51.791153+00:00 19994333.228999968618 28999999.965000029653 27869999.939000010490 3935181.037999988068 60318.551999925 2024-01-09T13:14:52.793523+00:00 19994333.225999951363 29000000.032999999821 27869999.967000011355 3936834.103999971878 60318.552011527 2024-01-09T13:14:53.795928+00:00 19994333.230000019073 29000000.000999990851 27869999.988000039011 3936324.809999942780 60318.552022948 2024-01-09T13:14:54.782713+00:00 19994333.223999999464 28999999.996000010520 27870000.036000009626 3935188.035000085831 60318.552034549 2024-01-09T13:14:55.785077+00:00 19994333.230000000447 28999999.975999999791 27869999.990999940783 3934648.957999945153 60318.552046151 2024-01-09T13:14:56.787458+00:00 19994333.230999998748 29000000.043000008911 27870000.050000071526 3934399.077000021935 60318.552057753 2024-01-09T13:14:57.789832+00:00 19994333.227000001818 28999999.977000001818 27869999.977000001818 3935067.021999955177 60318.552069355 2024-01-09T13:14:58.792258+00:00 19994333.227000001818 28999999.969999998808 27869999.972999930382 3936939.002000092994 60318.552080956 2024-01-09T13:14:59.794631+00:00 19994333.232000008225 29000000.053999990225 27870000.040000081062 3931063.009999989998 60318.552092558 2024-01-09T13:15:00.797038+00:00 19994333.224000010639 28999999.966999981552 27869999.965999960899 3933195.957000017166 60318.552103980 2024-01-09T13:15:01.783842+00:00 19994333.227999988943 28999999.996000051498 27870000.015999998897 3932985.028999925125 60318.552115581 2024-01-09T13:15:02.786234+00:00 19994333.231999989599 29000000.039999961853 27870000.021000001580 3938724.990000010002 60318.552127183 2024-01-09T13:15:03.788610+00:00 19994333.225000020117 28999999.948000010103 27869999.944000009447 3934358.970000029076 60318.552138784 2024-01-09T13:15:04.790984+00:00 19994333.229999989271 29000000.013999998569 27870000.017999991775 3938516.057999968994 60318.552150312 2024-01-09T13:15:05.786940+00:00 19994333.231999989599 29000000.024999979883 27870000.012000009418 3941838.949000000954 60318.552161989 2024-01-09T13:15:06.795822+00:00 19994333.226000010967 28999999.958000000566 27869999.978999998420 3934717.960000038147 60318.552173591 2024-01-09T13:15:07.798249+00:00 19994333.224999990314 28999999.981000009924 27869999.986000001431 3933713.106999992859 60318.552185118 2024-01-09T13:15:08.794176+00:00 19994333.232999980450 29000000.065999981016 27870000.017999980599 3936315.980999947060 60318.552196795 2024-01-09T13:15:09.803055+00:00 19994333.229000028223 28999999.955000039190 27870000.059000018984 3939853.868000030983 60318.552208140 2024-01-09T13:15:10.783296+00:00 19994333.222999989986 29000000.019999980927 27869999.885000020266 3935905.026999949943 60318.552219922 2024-01-09T13:15:11.801292+00:00 19994333.232999980450 28999999.960999969393 27870000.051999989897 3939996.072000027169 60318.552231344 2024-01-09T13:15:12.788134+00:00 19994333.226000010967 29000000.034000039101 27869999.999000009149 3934345.006999969017 60318.552242946 2024-01-09T13:15:13.790527+00:00 19994333.227999988943 29000000.016000028700 27870000.043999969959 3933173.017000079155 60318.552254367 2024-01-09T13:15:14.777314+00:00 19994333.227000001818 29000000.013999938965 27869999.976000010967 3934137.896999955177 60318.552266150 2024-01-09T13:15:15.795322+00:00 19994333.230000019073 28999999.963999990374 27869999.977999988943 3933494.070999979973 60318.552277751 2024-01-09T13:15:16.797690+00:00 19994333.227999988943 29000000.032999988645 27870000.060999989510 3932624.958000063896 60318.552289172 2024-01-09T13:15:17.784460+00:00 19994333.228000041097 28999999.971000079066 27869999.934999998659 3934678.027999999933 60318.552300955 2024-01-09T13:15:18.802478+00:00 19994333.230999950320 28999999.998000029474 27869999.995000001043 3932687.023999998812 60318.552312376 2024-01-09T13:15:19.789330+00:00 19994333.223000049591 29000000.028999920934 27870000.046000059694 3934028.871000001207 60318.552323978 2024-01-09T13:15:20.791734+00:00 19994333.231999989599 28999999.968000050634 27869999.968999978155 3932879.069999997970 60318.552335400 2024-01-09T13:15:21.778552+00:00 19994333.230999950320 28999999.995000001043 27870000.036000009626 3929822.975000001024 60318.552347182 2024-01-09T13:15:22.796570+00:00 19994333.226000070572 29000000.019999980927 27869999.977000001818 3931004.072000001092 60318.552358603 2024-01-09T13:15:23.783316+00:00 19994333.227999929339 29000000.006999969482 27870000.020999908447 3940032.896999999881 60318.552370205 2024-01-09T13:15:24.785676+00:00 19994333.229000091553 29000000.011000040919 27869999.964000109583 3934826.169999998063 60318.552381807 2024-01-09T13:15:25.788074+00:00 19994333.224999900907 28999999.970999959856 27870000.023999929428 3935715.925999999046 60318.552393408 2024-01-09T13:15:26.790506+00:00 19994333.228000041097 28999999.975000020117 27870000.028000000864 3936568.038000002969 60318.552405010 2024-01-09T13:15:27.792873+00:00 19994333.231999989599 29000000.036000009626 27869999.917999979109 3934040.034999995958 60318.552416431 2024-01-09T13:15:28.779648+00:00 19994333.227000001818 29000000.003999948502 27870000.002000089735 3934436.119000003207 60318.552428214 2024-01-09T13:15:29.797660+00:00 19994333.225999951363 29000000.000999998301 27870000.011999960989 3932715.751000002027 60318.552439634 2024-01-09T13:15:30.784408+00:00 19994333.233000040054 28999999.995000001043 27870000.037999991328 3931094.103999995161 60318.552451236 2024-01-09T13:15:31.786779+00:00 19994333.228000041097 28999999.986000001431 27869999.980000019073 3934509.019000000786 60318.552462838 2024-01-09T13:15:32.789159+00:00 19994333.225000020117 29000000.006000000983 27870000.026000019163 3933614.939000003040 60318.552474440 2024-01-09T13:15:33.791608+00:00 19994333.229999899864 29000000.035999979824 27869999.987999919802 3934196.010999999940 60318.552485861 2024-01-09T13:15:34.778378+00:00 19994333.231000069529 29000000.001000020653 27870000.027000069618 3931918.032000004780 60318.552497644 2024-01-09T13:15:35.796415+00:00 19994333.225999951363 28999999.942000001669 27870000.003999948502 3933556.922999992967 60318.552509245 2024-01-09T13:15:36.798821+00:00 19994333.223999980837 29000000.006999999285 27869999.958999991417 3935007.167999998201 60318.552520666 2024-01-09T13:15:37.785580+00:00 19994333.237000111490 29000000.041999999434 27870000.045000080019 3931160.884000002872 60318.552532268 2024-01-09T13:15:38.787957+00:00 19994333.221999999136 28999999.952000018209 27869999.941999908537 3931511.966000006068 60318.552543870 2024-01-09T13:15:39.790378+00:00 19994333.228999968618 29000000.039999961853 27869999.996999979019 3931272.997999995947 60318.552555473 2024-01-09T13:15:40.792833+00:00 19994333.228999968618 29000000.007000029087 27870000.037999998778 3936201.079999998212 60318.552566893 2024-01-09T13:15:41.779589+00:00 19994333.227000001818 28999999.968999978155 27869999.955000009388 3932255.920000001788 60318.552578676 2024-01-09T13:15:42.797653+00:00 19994333.225999951363 29000000.014999989420 27869999.989999990910 3928551.995999991894 60318.552590097 2024-01-09T13:15:43.784425+00:00 19994333.236000061035 28999999.999000009149 27870000.063999999315 3933724.080999999773 60318.552601699 2024-01-09T13:15:44.786792+00:00 19994333.227000001818 28999999.975000020117 27870000.021000001580 3932863.930000007153 60318.552613300 2024-01-09T13:15:45.789155+00:00 19994333.221999999136 29000000.033999979496 27869999.943000018597 3932699.028999999166 60318.552624902 2024-01-09T13:15:46.791527+00:00 19994333.233000040054 28999999.989000018686 27870000.030000001192 3930536.991999999154 60318.552636505 2024-01-09T13:15:47.793989+00:00 19994333.227999929339 28999999.993000030518 27870000.021999981254 3933100.974999994040 60318.552648031 2024-01-09T13:15:48.789880+00:00 19994333.223999999464 29000000.011999960989 27869999.912000030279 3928078.960000007879 60318.552659708 2024-01-09T13:15:49.798799+00:00 19994333.232999999076 29000000.013999938965 27870000.054999951273 3933710.000000000000 60318.552671054 2024-01-09T13:15:50.779067+00:00 19994333.228000000119 28999999.979000091553 27869999.991000000387 3937076.958999990951 60318.552682837 2024-01-09T13:15:51.797053+00:00 19994333.226999990642 29000000.003999948502 27869999.990000009537 3935439.094999998808 60318.552694257 2024-01-09T13:15:52.783801+00:00 19994333.228999998420 28999999.993999961764 27870000.020000040531 3936822.979000002146 60318.552705859 2024-01-09T13:15:53.786192+00:00 19994333.231000009924 28999999.992000099272 27869999.982999980450 3935048.092999995220 60318.552717461 2024-01-09T13:15:54.788615+00:00 19994333.225999999791 28999999.977999929339 27869999.995999988168 3934320.965000004042 60318.552729063 2024-01-09T13:15:55.791004+00:00 19994333.229999989271 29000000.039000030607 27869999.963999990374 3930234.920000017155 60318.552740665 2024-01-09T13:15:56.793454+00:00 19994333.227000001818 28999999.990999940783 27870000.069999989122 3935274.113000005018 60318.552752086 2024-01-09T13:15:57.780224+00:00 19994333.231000009924 29000000.003000020981 27870000.046000000089 3936368.858999996912 60318.552763868 2024-01-09T13:15:58.798211+00:00 19994333.223000019789 28999999.940000060946 27869999.889999989420 3932809.148999989033 60318.552775289 2024-01-09T13:15:59.784962+00:00 19994333.234999980778 29000000.083999991417 27870000.088999990374 3932992.930999993812 60318.552786891 2024-01-09T13:16:00.787361+00:00 19994333.224999990314 28999999.971999999136 27869999.928000088781 3931943.030000001192 60318.552798312 2024-01-09T13:16:01.774156+00:00 19994333.224000010639 28999999.977999929339 27870000.005999919027 3936079.928000003099 60318.552810094 2024-01-09T13:16:02.792148+00:00 19994333.231999989599 29000000.060000058264 27870000.036000009626 3931687.002999991179 60318.552821697 2024-01-09T13:16:03.794578+00:00 19994333.229000028223 28999999.970000028610 27870000.034000039101 3938069.008000016212 60318.552833118 2024-01-09T13:16:04.781361+00:00 19994333.224999960512 28999999.949999928474 27869999.907999988645 3934239.027999997139 60318.552844900 2024-01-09T13:16:05.799368+00:00 19994333.231000009924 29000000.044000029564 27870000.050999999046 3932316.012999982107 60318.552856321 2024-01-09T13:16:06.786126+00:00 19994333.230000019073 28999999.993000000715 27870000.003999948502 3934170.991000025999 60318.552867922 2024-01-09T13:16:07.788506+00:00 19994333.226000010967 28999999.991999998689 27869999.932000041008 3933953.025999993086 60318.552879525 2024-01-09T13:16:08.790944+00:00 19994333.227000001818 28999999.990000009537 27870000.001000050455 3931057.011000006925 60318.552891127 2024-01-09T13:16:09.793341+00:00 19994333.231999989599 29000000.044999990612 27870000.033999919891 3936750.977999985218 60318.552902549 2024-01-09T13:16:10.780177+00:00 19994333.223999980837 28999999.991999998689 27870000.017000079155 3931696.888999999035 60318.552914150 2024-01-09T13:16:11.782570+00:00 19994333.227999988943 29000000.004999998957 27870000.028000000864 3929974.052000015974 60318.552925933 2024-01-09T13:16:12.800575+00:00 19994333.231000009924 28999999.990000009537 27869999.977999929339 3935884.994999974966 60318.552937353 2024-01-09T13:16:13.787346+00:00 19994333.227000001818 29000000.018000010401 27870000.049000021070 3936050.966000020970 60318.552948955 2024-01-09T13:16:14.789735+00:00 19994333.229000028223 28999999.947000000626 27869999.937999960035 3937175.084999979008 60318.552960557 2024-01-09T13:16:15.792162+00:00 19994333.228000041097 29000000.010999981314 27870000.009999990463 3940051.040000020992 60318.552972159 2024-01-09T13:16:16.794539+00:00 19994333.227000001818 29000000.043000038713 27870000.053000088781 3938981.966999977827 60318.552983580 2024-01-09T13:16:17.781333+00:00 19994333.231999989599 28999999.971999999136 27869999.953999999911 3936907.924000024796 60318.552995183 2024-01-09T13:16:18.783759+00:00 19994333.228999968618 28999999.988999959081 27869999.989000000060 3932664.099999994040 60318.553006784 2024-01-09T13:16:19.786127+00:00 19994333.225000020117 29000000.021000031382 27870000.008000001311 3936026.949000000954 60318.553018386 2024-01-09T13:16:20.788501+00:00 19994333.227999929339 28999999.996999979019 27870000.008999999613 3936715.060999989975 60318.553029988 2024-01-09T13:16:21.790979+00:00 19994333.231999989599 29000000.000999990851 27869999.969999998808 3931858.032999991905 60318.553041590 2024-01-09T13:16:22.793420+00:00 19994333.225000020117 28999999.980000019073 27870000.036999989301 3939220.826000005007 60318.553053192 2024-01-09T13:16:23.795783+00:00 19994333.230000019073 29000000.004999998957 27870000.042000029236 3938463.050999999046 60318.553064614 2024-01-09T13:16:24.782592+00:00 19994333.228000041097 29000000.012999951839 27869999.879999998957 3933193.011999994982 60318.553076215 2024-01-09T13:16:25.784958+00:00 19994333.228999968618 28999999.941000100225 27870000.050999999046 3937316.046000003815 60318.553087816 2024-01-09T13:16:26.787321+00:00 19994333.223999980837 29000000.052999969572 27869999.977000001818 3930851.921999990940 60318.553099418 2024-01-09T13:16:27.789686+00:00 19994333.233999971300 28999999.970000028610 27870000.035000000149 3934059.011000037193 60318.553110944 2024-01-09T13:16:28.785545+00:00 19994333.228000041097 29000000.008999940008 27869999.981000009924 3933359.115000010002 60318.553122621 2024-01-09T13:16:29.794476+00:00 19994333.225000020117 29000000.034000039101 27870000.020999971777 3935822.919999957085 60318.553134223 2024-01-09T13:16:30.796846+00:00 19994333.227999929339 28999999.982999920845 27869999.988000039011 3927411.907000004780 60318.553145749 2024-01-09T13:16:31.792778+00:00 19994333.231000069529 29000000.021000031382 27869999.988999959081 3934855.095000029076 60318.553157427 2024-01-09T13:16:32.801705+00:00 19994333.227000001818 28999999.963999990374 27869999.987000048161 3937657.023999989033 60318.553168773 2024-01-09T13:16:33.781961+00:00 19994333.227000001818 29000000.027000069618 27869999.955999970436 3931484.893999993801 60318.553180555 2024-01-09T13:16:34.799986+00:00 19994333.230000019073 28999999.973999980837 27870000.084999978542 3934410.015999972820 60318.553191976 2024-01-09T13:16:35.786733+00:00 19994333.231999989599 28999999.998999949545 27870000.013000011444 3935530.009000002872 60318.553203578 2024-01-09T13:16:36.789120+00:00 19994333.223999980837 29000000.000000000000 27869999.995999988168 3935973.152999997139 60318.553214998 2024-01-09T13:16:37.775872+00:00 19994333.231999989599 29000000.026000019163 27869999.973999980837 3936877.885000050068 60318.553226781 2024-01-09T13:16:38.793897+00:00 19994333.223999980837 29000000.028000000864 27869999.986000061035 3935840.078999996185 60318.553238383 2024-01-09T13:16:39.796284+00:00 19994333.231000069529 28999999.965000029653 27870000.085000038147 3934124.886999965180 60318.553249803 2024-01-09T13:16:40.783032+00:00 19994333.229999899864 28999999.988000039011 27869999.960999969393 3936738.060999989975 60318.553261586 2024-01-09T13:16:41.801026+00:00 19994333.225000020117 29000000.018999930471 27870000.032999988645 3935277.013000010978 60318.553273007 2024-01-09T13:16:42.787798+00:00 19994333.225999999791 29000000.014000058174 27869999.947999950498 3933835.933000028133 60318.553284609 2024-01-09T13:16:43.790198+00:00 19994333.230999998748 28999999.971000000834 27870000.009000059217 3935878.022000014782 60318.553296030 2024-01-09T13:16:44.776946+00:00 19994333.232999999076 29000000.004000000656 27869999.991999980062 3936248.973999977112 60318.553307813 2024-01-09T13:16:45.794989+00:00 19994333.223000001162 28999999.993999999017 27870000.013000011444 3934381.089999973774 60318.553319233 2024-01-09T13:16:46.781750+00:00 19994333.228000000119 29000000.021999999881 27869999.993000030518 3934623.952000021935 60318.553330835 2024-01-09T13:16:47.784115+00:00 19994333.231999989599 29000000.005000010133 27869999.951999899000 3933877.902999997139 60318.553342617 2024-01-09T13:16:48.802102+00:00 19994333.224000010639 28999999.978999968618 27870000.060999989510 3932264.120999991894 60318.553354037 2024-01-09T13:16:49.788849+00:00 19994333.231000009924 29000000.002000000328 27869999.965000029653 3937773.963999987114 60318.553365639 2024-01-09T13:16:50.791256+00:00 19994333.228999968618 29000000.013000011444 27870000.036000009626 3931178.998000026215 60318.553377060 2024-01-09T13:16:51.778003+00:00 19994333.227000031620 28999999.981000009924 27870000.013000011444 3933295.052999972831 60318.553388842 2024-01-09T13:16:52.796006+00:00 19994333.228999968618 28999999.995999988168 27869999.935999989510 3936588.034000039101 60318.553400264 2024-01-09T13:16:53.782770+00:00 19994333.227000031620 29000000.019999980927 27870000.034000039101 3932328.936999977101 60318.553411865 2024-01-09T13:16:54.785141+00:00 19994333.229999989271 28999999.988000039011 27870000.006999969482 3932152.116999983788 60318.553423467 2024-01-09T13:16:55.787502+00:00 19994333.223999980837 29000000.000999990851 27869999.973999980837 3935177.870000004768 60318.553435068 2024-01-09T13:16:56.789884+00:00 19994333.231999989599 28999999.995000001043 27870000.008000019938 3933392.124000012875 60318.553446670 2024-01-09T13:16:57.792288+00:00 19994333.227000001818 29000000.006999969482 27870000.015999998897 3935164.908999979030 60318.553458272 2024-01-09T13:16:58.794661+00:00 19994333.227000061423 29000000.016000028700 27870000.010999999940 3933830.935000001919 60318.553469873 2024-01-09T13:16:59.797082+00:00 19994333.230999950320 28999999.982999980450 27869999.944999989122 3935048.090000032913 60318.553481295 2024-01-09T13:17:00.783851+00:00 19994333.228000041097 28999999.986999988556 27869999.997000008821 3927724.974999963772 60318.553492896 2024-01-09T13:17:01.786239+00:00 19994333.223999980837 29000000.003000080585 27870000.008999999613 3934706.115000010002 60318.553504498 2024-01-09T13:17:02.788615+00:00 19994333.231999989599 29000000.004999998957 27870000.046999990940 3932964.933000028133 60318.553516100 2024-01-09T13:17:03.791017+00:00 19994333.230000019073 28999999.982999920845 27869999.944999989122 3932305.967999995220 60318.553527521 2024-01-09T13:17:04.777839+00:00 19994333.224999960512 29000000.037000060081 27870000.018999990076 3933871.939000010025 60318.553539304 2024-01-09T13:17:05.795846+00:00 19994333.231000009924 28999999.986999988556 27870000.000000029802 3933636.020999968052 60318.553550906 2024-01-09T13:17:06.798261+00:00 19994333.228000041097 29000000.036999940872 27870000.000999990851 3931873.045000017155 60318.553562326 2024-01-09T13:17:07.785004+00:00 19994333.227000001818 28999999.966000080109 27870000.026000019163 3934089.018999993801 60318.553573928 2024-01-09T13:17:08.787366+00:00 19994333.223999921232 29000000.016999959946 27870000.037999991328 3934634.879000008106 60318.553585529 2024-01-09T13:17:09.789735+00:00 19994333.232000108808 28999999.952999949455 27869999.930999990553 3937387.101000010967 60318.553597132 2024-01-09T13:17:10.792187+00:00 19994333.227999929339 29000000.058000091463 27870000.028999980539 3934002.990999997128 60318.553608659 2024-01-09T13:17:11.788112+00:00 19994333.228000041097 28999999.972999930382 27870000.026000019163 3934168.978999971878 60318.553620336 2024-01-09T13:17:12.797019+00:00 19994333.230999950320 28999999.991000059992 27869999.987999979407 3934891.953999996185 60318.553631682 2024-01-09T13:17:13.777305+00:00 19994333.225000020117 29000000.013999938965 27869999.980000019073 3933430.994000018109 60318.553643464 2024-01-09T13:17:14.795295+00:00 19994333.228999968618 29000000.024999979883 27869999.991999980062 3934959.026000022888 60318.553655066 2024-01-09T13:17:15.797663+00:00 19994333.230000019073 28999999.974000100046 27869999.980000019073 3937493.083000003826 60318.553666486 2024-01-09T13:17:16.784409+00:00 19994333.230000019073 28999999.996999979019 27870000.001000050455 3932703.035999954212 60318.553678088 2024-01-09T13:17:17.786780+00:00 19994333.223999980837 28999999.980000019073 27869999.980999950320 3933850.905000030994 60318.553689690 2024-01-09T13:17:18.789226+00:00 19994333.231000069529 29000000.020999908447 27870000.024000048637 3934405.019999980927 60318.553701292 2024-01-09T13:17:19.791628+00:00 19994333.227000001818 29000000.001000050455 27869999.988999959081 3935570.953000009060 60318.553712713 2024-01-09T13:17:20.778424+00:00 19994333.227000001818 28999999.991000000387 27870000.054999951273 3938918.981999992859 60318.553724496 2024-01-09T13:17:21.796413+00:00 19994333.228999968618 29000000.024000000209 27869999.921000000089 3934786.036000012886 60318.553735916 2024-01-09T13:17:22.783157+00:00 19994333.230999950320 28999999.962000001222 27870000.052000049502 3933323.066999971867 60318.553747518 2024-01-09T13:17:23.785534+00:00 19994333.225000020117 29000000.057999998331 27870000.016999959946 3931890.914000033867 60318.553759119 2024-01-09T13:17:24.787924+00:00 19994333.228999968618 28999999.947999998927 27869999.962000008672 3933420.042999982834 60318.553770721 2024-01-09T13:17:25.790324+00:00 19994333.229000091553 29000000.000999990851 27870000.039999961853 3932173.962999999989 60318.553782323 2024-01-09T13:17:26.792703+00:00 19994333.227000001818 29000000.039000000805 27870000.004999998957 3934718.064999998081 60318.553793744 2024-01-09T13:17:27.779485+00:00 19994333.227999929339 28999999.951000008732 27869999.913000110537 3936610.048000038136 60318.553805526 2024-01-09T13:17:28.797496+00:00 19994333.231000069529 29000000.012999981642 27870000.065999981016 3934758.961999952793 60318.553816947 2024-01-09T13:17:29.784239+00:00 19994333.227999929339 29000000.054000020027 27870000.026000019163 3934931.007000029087 60318.553828549 2024-01-09T13:17:30.786606+00:00 19994333.225000020117 28999999.944999989122 27869999.926999930292 3936968.013999999035 60318.553839969 2024-01-09T13:17:31.773365+00:00 19994333.233000040054 29000000.008999999613 27870000.062999960035 3932199.885999978054 60318.553851752 2024-01-09T13:17:32.791392+00:00 19994333.223999980837 29000000.001999970526 27869999.974000100046 3934187.073000013828 60318.553863354 2024-01-09T13:17:33.793761+00:00 19994333.228999968618 28999999.998000029474 27870000.058999899775 3936534.907999991905 60318.553874775 2024-01-09T13:17:34.780548+00:00 19994333.231000069529 29000000.044000029564 27870000.001000050455 3934072.062999964226 60318.553886557 2024-01-09T13:17:35.798547+00:00 19994333.227999929339 28999999.945999979973 27869999.962000001222 3930642.971000074875 60318.553897978 2024-01-09T13:17:36.785289+00:00 19994333.227000001818 28999999.963999990374 27869999.958999998868 3931578.023999928962 60318.553909579 2024-01-09T13:17:37.787655+00:00 19994333.230999998748 29000000.046999990940 27870000.044999990612 3933259.939000010025 60318.553921181 2024-01-09T13:17:38.790026+00:00 19994333.225999999791 28999999.991000000387 27870000.007000010461 3932162.078000069130 60318.553932783 2024-01-09T13:17:39.792429+00:00 19994333.225999999791 29000000.004999998957 27869999.921000000089 3936538.993999958038 60318.553944204 2024-01-09T13:17:40.779175+00:00 19994333.232000008225 29000000.029999971390 27870000.081000000238 3934293.024000049103 60318.553955805 2024-01-09T13:17:41.781604+00:00 19994333.228999990970 28999999.976000070572 27869999.966999981552 3928967.978999971878 60318.553967588 2024-01-09T13:17:42.799591+00:00 19994333.224999990314 28999999.971999999136 27869999.976000010967 3929860.986999989022 60318.553979008 2024-01-09T13:17:43.786336+00:00 19994333.226000010967 29000000.032999988645 27870000.057999998331 3932845.003999948967 60318.553990610 2024-01-09T13:17:44.788733+00:00 19994333.234000001103 28999999.990000009537 27869999.964999970049 3933455.012000083923 60318.554002212 2024-01-09T13:17:45.791169+00:00 19994333.224000010639 29000000.003000020981 27870000.001000050455 3933851.976999998093 60318.554013814 2024-01-09T13:17:46.793558+00:00 19994333.229999989271 29000000.009999990463 27869999.973999980837 3932789.997999907006 60318.554025235 2024-01-09T13:17:47.780316+00:00 19994333.231000009924 28999999.955999970436 27869999.991000000387 3929819.064000010025 60318.554036837 2024-01-09T13:17:48.782735+00:00 19994333.225999981165 29000000.026000019163 27870000.018000010401 3936208.026000022888 60318.554048439 2024-01-09T13:17:49.785118+00:00 19994333.229000028223 29000000.028999920934 27870000.052999969572 3931114.871000051033 60318.554060040 2024-01-09T13:17:50.787483+00:00 19994333.230000019073 28999999.992000099272 27869999.910000029951 3934914.008999944199 60318.554071642 2024-01-09T13:17:51.789845+00:00 19994333.227999988943 28999999.977000001818 27870000.081000030041 3936670.047000051010 60318.554083243 2024-01-09T13:17:52.792223+00:00 19994333.223999980837 29000000.017999891192 27869999.953999999911 3940694.907999991905 60318.554094845 2024-01-09T13:17:53.794634+00:00 19994333.231999989599 28999999.987000111490 27870000.028999980539 3932570.113999962807 60318.554106371 2024-01-09T13:17:54.790503+00:00 19994333.228000041097 29000000.020999908447 27870000.018999930471 3931520.958000063896 60318.554118049 2024-01-09T13:17:55.799421+00:00 19994333.227999988943 29000000.011000040919 27869999.960000038147 3931982.043999909889 60318.554129395 2024-01-09T13:17:56.779688+00:00 19994333.227000001818 28999999.970999959856 27870000.036000009626 3935234.979000092018 60318.554140996 2024-01-09T13:17:57.782053+00:00 19994333.231000009924 29000000.006000000983 27869999.981999989599 3930608.975999950897 60318.554152598 2024-01-09T13:17:58.784419+00:00 19994333.227999988943 28999999.989999998361 27870000.018000010401 3937451.996999979019 60318.554164199 2024-01-09T13:17:59.786809+00:00 19994333.230000019073 29000000.013999998569 27869999.963000059128 3937257.055999993812 60318.554175620 2024-01-09T13:18:00.773605+00:00 19994333.227000001818 28999999.981999989599 27870000.064999941736 3933723.024000049103 60318.554187403 2024-01-09T13:18:01.791595+00:00 19994333.226000010967 29000000.001000020653 27869999.947999950498 3933118.970000029076 60318.554199005 2024-01-09T13:18:02.794032+00:00 19994333.228999968618 29000000.010999981314 27869999.985000010580 3934613.895999907982 60318.554210426 2024-01-09T13:18:03.780786+00:00 19994333.228999968618 29000000.015000019222 27870000.035000089556 3936706.088000059128 60318.554222208 2024-01-09T13:18:04.798772+00:00 19994333.226000070572 28999999.971999999136 27869999.988999959081 3935028.940999985207 60318.554233629 2024-01-09T13:18:05.785513+00:00 19994333.228999968618 29000000.006999969482 27869999.983000040054 3933048.070999979973 60318.554245230 2024-01-09T13:18:06.787882+00:00 19994333.230999950320 29000000.013999998569 27870000.063999891281 3939278.057999968994 60318.554256651 2024-01-09T13:18:07.774668+00:00 19994333.226000070572 28999999.974000040442 27869999.980000019073 3939749.907000064850 60318.554268434 2024-01-09T13:18:08.792661+00:00 19994333.227000001818 29000000.027000010014 27869999.958000060171 3937888.024999976158 60318.554279855 2024-01-09T13:18:09.779454+00:00 19994333.231999989599 28999999.997999969870 27870000.019999980927 3933703.021999955177 60318.554291456 2024-01-09T13:18:10.781839+00:00 19994333.225999951363 28999999.989000018686 27870000.026000019163 3932875.951000093948 60318.554303239 2024-01-09T13:18:11.799822+00:00 19994333.228000041097 29000000.031000021845 27869999.939000010490 3932709.975999950897 60318.554314660 2024-01-09T13:18:12.786592+00:00 19994333.230000019073 28999999.957999940962 27869999.996999979019 3939544.108999968041 60318.554326261 2024-01-09T13:18:13.788963+00:00 19994333.227000001818 28999999.984000030905 27870000.021999958903 3940550.944000006188 60318.554337682 2024-01-09T13:18:14.775765+00:00 19994333.224999900907 29000000.008999999613 27870000.030999999493 3935020.956000090111 60318.554349465 2024-01-09T13:18:15.793760+00:00 19994333.230000019073 29000000.040000021458 27869999.942999999970 3938119.055999993812 60318.554360886 2024-01-09T13:18:16.780540+00:00 19994333.230000019073 28999999.978999968618 27869999.988000009209 3935497.866999983788 60318.554372488 2024-01-09T13:18:17.782940+00:00 19994333.228000041097 29000000.008000019938 27870000.017999991775 3934412.102999926079 60318.554384089 2024-01-09T13:18:18.785304+00:00 19994333.227999929339 29000000.018999930471 27870000.029000010341 3938468.975000023842 60318.554395691 2024-01-09T13:18:19.787674+00:00 19994333.231000069529 28999999.956000089645 27870000.028999980539 3929755.060999989975 60318.554407293 2024-01-09T13:18:20.790077+00:00 19994333.223999980837 29000000.008999940008 27869999.977000001818 3936749.990000010002 60318.554418714 2024-01-09T13:18:21.776896+00:00 19994333.231999989599 28999999.998000029474 27869999.986000001431 3938042.021000028122 60318.554430496 2024-01-09T13:18:22.794902+00:00 19994333.228000041097 29000000.016000028700 27869999.974999990314 3937894.957000017166 60318.554441918 2024-01-09T13:18:23.781679+00:00 19994333.225999951363 28999999.988999959081 27870000.026000019163 3934572.906000018120 60318.554453519 2024-01-09T13:18:24.784074+00:00 19994333.228999968618 29000000.008999940008 27870000.041999999434 3935928.122999907006 60318.554465121 2024-01-09T13:18:25.786444+00:00 19994333.231999989599 29000000.025000099093 27869999.986000001431 3937318.032999991905 60318.554476723 2024-01-09T13:18:26.788824+00:00 19994333.226000070572 28999999.980999950320 27869999.953000009060 3937531.875000000000 60318.554488143 2024-01-09T13:18:27.775573+00:00 19994333.225999951363 29000000.014000058174 27870000.002999961376 3939618.998000026215 60318.554499926 2024-01-09T13:18:28.793620+00:00 19994333.231000069529 29000000.002999901772 27870000.031000021845 3937822.032999991905 60318.554511528 2024-01-09T13:18:29.795990+00:00 19994333.228999998420 28999999.932000041008 27869999.967000011355 3936224.073000072967 60318.554522949 2024-01-09T13:18:30.782763+00:00 19994333.225999999791 29000000.046000000089 27870000.060999989510 3936668.021999955177 60318.554534550 2024-01-09T13:18:31.785158+00:00 19994333.228000000119 28999999.996999979019 27869999.928000029176 3938989.924999951851 60318.554546152 2024-01-09T13:18:32.787527+00:00 19994333.230999998748 29000000.009000059217 27869999.998999949545 3938965.018000007141 60318.554557753 2024-01-09T13:18:33.789889+00:00 19994333.228000000119 28999999.970999959856 27869999.998000029474 3932874.956000090111 60318.554569280 2024-01-09T13:18:34.785769+00:00 19994333.228999998420 29000000.010000001639 27870000.059000018984 3941914.144999980927 60318.554580958 2024-01-09T13:18:35.794726+00:00 19994333.227999988943 29000000.034000001848 27869999.980999950320 3931916.850000023842 60318.554592303 2024-01-09T13:18:36.774981+00:00 19994333.226000010967 29000000.000000011176 27870000.003000020981 3933818.095999956131 60318.554604086 2024-01-09T13:18:37.793023+00:00 19994333.228000018746 28999999.943999990821 27869999.937999960035 3937682.986999989022 60318.554615688 2024-01-09T13:18:38.795404+00:00 19994333.234000001103 29000000.027000010014 27870000.055999990553 3937675.021999955177 60318.554627108 2024-01-09T13:18:39.782163+00:00 19994333.223999980837 29000000.039000000805 27870000.015000101179 3936164.876000047196 60318.554638710 2024-01-09T13:18:40.784559+00:00 19994333.225000020117 28999999.943999979645 27870000.009999990463 3938417.008000016212 60318.554650312 2024-01-09T13:18:41.786966+00:00 19994333.232999980450 28999999.991000030190 27869999.977999929339 3934908.080000042915 60318.554661915 2024-01-09T13:18:42.789427+00:00 19994333.224000010639 29000000.011999990791 27870000.032000061125 3936562.972000002861 60318.554673336 2024-01-09T13:18:43.776194+00:00 19994333.227999988943 29000000.043999999762 27869999.980999950320 3937319.067999958992 60318.554685118 2024-01-09T13:18:44.794208+00:00 19994333.231000009924 28999999.931999981403 27869999.945999979973 3936962.953999996185 60318.554696539 2024-01-09T13:18:45.780966+00:00 19994333.226000010967 29000000.059999998659 27870000.082000020891 3932526.935999989975 60318.554708140 2024-01-09T13:18:46.783328+00:00 19994333.231000009924 28999999.976000010967 27869999.906000021845 3939766.998999952804 60318.554719742 2024-01-09T13:18:47.785693+00:00 19994333.230000019073 28999999.968999978155 27870000.036000009626 3933151.096000074875 60318.554731343 2024-01-09T13:18:48.788074+00:00 19994333.225999951363 29000000.003000020981 27869999.939000010490 3933058.909999967087 60318.554742945 2024-01-09T13:18:49.790486+00:00 19994333.227000001818 29000000.024999979883 27870000.095999959856 3934076.075999975204 60318.554754366 2024-01-09T13:18:50.777239+00:00 19994333.236000001431 28999999.983000040054 27870000.013000011444 3935149.059000014793 60318.554766149 2024-01-09T13:18:51.795281+00:00 19994333.220000028610 29000000.026999950409 27869999.975000020117 3938000.902999997139 60318.554777570 2024-01-09T13:18:52.782036+00:00 19994333.230000019073 29000000.006999969482 27870000.028999999166 3938335.945999979973 60318.554789172 2024-01-09T13:18:53.784420+00:00 19994333.225999951363 29000000.028000120074 27870000.014000009745 3937195.009000062943 60318.554800592 2024-01-09T13:18:54.771164+00:00 19994333.231000009924 28999999.915999889374 27869999.945999991149 3938510.998999952804 60318.554812375 2024-01-09T13:18:55.789149+00:00 19994333.225000020117 29000000.053000088781 27869999.968000009656 3938359.999000072014 60318.554823976 2024-01-09T13:18:56.791557+00:00 19994333.230999950320 28999999.981999989599 27870000.026999998838 3933786.982999920845 60318.554835397 2024-01-09T13:18:57.778305+00:00 19994333.229000091553 29000000.010999921709 27869999.976000010967 3937716.058000088204 60318.554847180 2024-01-09T13:18:58.796375+00:00 19994333.227000001818 29000000.032999988645 27870000.045999970287 3935352.947999954224 60318.554858601 2024-01-09T13:18:59.783144+00:00 19994333.228999968618 28999999.963000059128 27869999.990000009537 3936338.110999941826 60318.554870203 2024-01-09T13:19:00.785509+00:00 19994333.233000040054 29000000.000000000000 27870000.031000021845 3935423.940000057220 60318.554881804 2024-01-09T13:19:01.787883+00:00 19994333.224999900907 28999999.980999950320 27870000.001999970526 3934645.013999938965 60318.554893406 2024-01-09T13:19:02.790250+00:00 19994333.224000100046 29000000.043000098318 27869999.984000030905 3929707.981999992859 60318.554904827 2024-01-09T13:19:03.777052+00:00 19994333.232999920845 28999999.982999920845 27869999.992999970913 3934512.970000029076 60318.554916428 2024-01-09T13:19:04.779426+00:00 19994333.228000041097 28999999.986000061035 27869999.988000039011 3934143.983000040054 60318.554928211 2024-01-09T13:19:05.797453+00:00 19994333.223999980837 28999999.990999940783 27870000.001999970526 3933972.041000009049 60318.554939632 2024-01-09T13:19:06.784207+00:00 19994333.231999989599 29000000.024999979883 27869999.994000021368 3929188.996999979019 60318.554951233 2024-01-09T13:19:07.786572+00:00 19994333.230000019073 28999999.991000059992 27869999.988999959081 3925711.037999988068 60318.554962835 2024-01-09T13:19:08.788938+00:00 19994333.225000020117 29000000.016000028700 27869999.984000030905 3941019.001999973785 60318.554974437 2024-01-09T13:19:09.791349+00:00 19994333.232999920845 28999999.980000019073 27870000.040000021458 3938897.039000033867 60318.554985859 2024-01-09T13:19:10.778163+00:00 19994333.226000070572 29000000.038999918848 27870000.016000028700 3934021.865000010002 60318.554997460 2024-01-09T13:19:11.780569+00:00 19994333.222999930382 28999999.977000001818 27869999.964999910444 3932036.103000044823 60318.555009063 2024-01-09T13:19:12.783054+00:00 19994333.234000090510 29000000.015999998897 27870000.004999998957 3933413.995000004768 60318.555020665 2024-01-09T13:19:13.785453+00:00 19994333.228999968618 28999999.974000010639 27869999.956000089645 3933247.040999888908 60318.555032266 2024-01-09T13:19:14.787828+00:00 19994333.223999980837 28999999.969000000507 27870000.054999951273 3931599.934000014793 60318.555043868 2024-01-09T13:19:15.790204+00:00 19994333.227000001818 29000000.033000010997 27869999.996999979019 3936622.030000091065 60318.555055470 2024-01-09T13:19:16.792575+00:00 19994333.231000069529 28999999.996999979019 27869999.977000001818 3935605.959999918938 60318.555066996 2024-01-09T13:19:17.788470+00:00 19994333.227000001818 29000000.000000000000 27869999.983000040054 3933327.988000034820 60318.555078598 2024-01-09T13:19:18.790838+00:00 19994333.229999899864 29000000.030000001192 27870000.057999968529 3936723.060999989975 60318.555090019 2024-01-09T13:19:19.777630+00:00 19994333.231999989599 28999999.983000010252 27869999.955000039190 3933091.944000006188 60318.555101620 2024-01-09T13:19:20.780021+00:00 19994333.223000049591 28999999.995000001043 27870000.011999960989 3934851.134999989998 60318.555113222 2024-01-09T13:19:21.782396+00:00 19994333.228000041097 29000000.010999981314 27869999.981999989599 3939438.911000012886 60318.555124824 2024-01-09T13:19:22.784778+00:00 19994333.229999899864 29000000.004000011832 27870000.021000031382 3937019.014000058174 60318.555136425 2024-01-09T13:19:23.787170+00:00 19994333.227000001818 28999999.990000009537 27870000.008999940008 3932005.023999928962 60318.555148027 2024-01-09T13:19:24.789573+00:00 19994333.228000000119 28999999.978999968618 27870000.030000090599 3934263.898000001907 60318.555159629 2024-01-09T13:19:25.791952+00:00 19994333.232999999076 28999999.968000050634 27869999.964999910444 3933968.894000052940 60318.555171050 2024-01-09T13:19:26.778755+00:00 19994333.225000008941 29000000.031999949366 27870000.036000009626 3932989.135999917984 60318.555182833 2024-01-09T13:19:27.796756+00:00 19994333.224999990314 29000000.016000028700 27869999.980000019073 3933525.029000043869 60318.555194254 2024-01-09T13:19:28.783496+00:00 19994333.231999989599 29000000.022999998182 27869999.991000059992 3930360.955999969970 60318.555205855 2024-01-09T13:19:29.785885+00:00 19994333.230000000447 28999999.964999970049 27870000.000000000000 3927045.085999966133 60318.555217276 2024-01-09T13:19:30.772660+00:00 19994333.227000001818 28999999.999000068754 27870000.033999919891 3932009.007000089157 60318.555229059 2024-01-09T13:19:31.790694+00:00 19994333.230000019073 29000000.025999899954 27869999.962999999523 3937657.847999929916 60318.555240660 2024-01-09T13:19:32.793065+00:00 19994333.225999981165 28999999.962000008672 27870000.026000000536 3931404.155000091065 60318.555252082 2024-01-09T13:19:33.779871+00:00 19994333.224999990314 29000000.055999990553 27869999.988000009209 3933069.887999891769 60318.555263864 2024-01-09T13:19:34.797875+00:00 19994333.233000010252 28999999.961000081152 27869999.991999998689 3936954.067000031006 60318.555275285 2024-01-09T13:19:35.784620+00:00 19994333.227999988943 28999999.991999980062 27870000.026999998838 3934549.973999977112 60318.555286886 2024-01-09T13:19:36.786983+00:00 19994333.226000010967 29000000.003999948502 27869999.995000001043 3936497.973000050057 60318.555298307 2024-01-09T13:19:37.773763+00:00 19994333.229000028223 29000000.019000049680 27869999.981999989599 3933806.029000043869 60318.555310090 2024-01-09T13:19:38.791801+00:00 19994333.228999968618 29000000.004999998957 27870000.032999988645 3934180.979999899864 60318.555321511 2024-01-09T13:19:39.778551+00:00 19994333.227000001818 28999999.971999999136 27869999.963000029325 3934659.045000075828 60318.555333113 2024-01-09T13:19:40.780985+00:00 19994333.225000020117 29000000.013999938965 27869999.944999989122 3932347.949999928009 60318.555344896 2024-01-09T13:19:41.798993+00:00 19994333.232999980450 28999999.995000001043 27870000.087000008672 3931879.052000045776 60318.555356316 2024-01-09T13:19:42.785740+00:00 19994333.228999968618 29000000.009999990463 27869999.916999999434 3935429.978000044823 60318.555367918 2024-01-09T13:19:43.788104+00:00 19994333.225000020117 28999999.955000039190 27870000.046000000089 3931222.962000011932 60318.555379339 2024-01-09T13:19:44.774861+00:00 19994333.231000009924 29000000.032999988645 27870000.046999990940 3932652.086999893188 60318.555391122 2024-01-09T13:19:45.792892+00:00 19994333.228999968618 28999999.996999979019 27869999.949999991804 3935338.887000083923 60318.555402542 2024-01-09T13:19:46.779649+00:00 19994333.224000040442 29000000.016999959946 27869999.972999989986 3938637.041999936104 60318.555414144 2024-01-09T13:19:47.782061+00:00 19994333.229999959469 28999999.988000039011 27870000.046000000089 3928954.055999993812 60318.555425746 2024-01-09T13:19:48.784436+00:00 19994333.230000019073 29000000.011999998242 27869999.944999989122 3933094.105000019073 60318.555437347 2024-01-09T13:19:49.786801+00:00 19994333.229000028223 28999999.967000000179 27870000.000000059605 3933446.774000000209 60318.555448949 2024-01-09T13:19:50.789177+00:00 19994333.225000020117 29000000.008999999613 27870000.047999981791 3935829.108000000007 60318.555460370 2024-01-09T13:19:51.775963+00:00 19994333.232999920845 29000000.021999999881 27870000.000000000000 3933452.004000001121 60318.555472153 2024-01-09T13:19:52.794027+00:00 19994333.221999999136 29000000.000000000000 27869999.987999919802 3933533.953999999911 60318.555483574 2024-01-09T13:19:53.780785+00:00 19994333.233000040054 29000000.008999999613 27869999.988000039011 3930024.115000000224 60318.555495176 2024-01-09T13:19:54.783219+00:00 19994333.228000041097 28999999.984000001103 27869999.988000039011 3935747.765999998897 60318.555506778 2024-01-09T13:19:55.785601+00:00 19994333.222999930382 28999999.964999999851 27869999.962999939919 3933536.172999999952 60318.555518379 2024-01-09T13:19:56.787989+00:00 19994333.231000069529 29000000.035000000149 27870000.080000039190 3933836.919000000227 60318.555529905 2024-01-09T13:19:57.783853+00:00 19994333.231999989599 29000000.013999998569 27870000.006999969482 3933196.977000001818 60318.555541507 2024-01-09T13:19:58.786222+00:00 19994333.227999929339 28999999.977000001818 27869999.973999980837 3929550.006999998819 60318.555553185 2024-01-09T13:19:59.795153+00:00 19994333.223000049591 29000000.018999990076 27869999.956000089645 3930121.055000000168 60318.555564530 2024-01-09T13:20:00.775411+00:00 19994333.233999971300 28999999.988000039011 27870000.046000000089 3931324.122000000905 60318.555576313 2024-01-09T13:20:01.793465+00:00 19994333.225000020117 29000000.007999960333 27869999.981999989599 3931887.855999999214 60318.555587734 2024-01-09T13:20:02.780233+00:00 19994333.225999951363 28999999.980000019073 27870000.028999920934 3935092.083999998868 60318.555599336 2024-01-09T13:20:03.782611+00:00 19994333.230000019073 28999999.998000029474 27870000.013000011444 3935603.842000000179 60318.555610937 2024-01-09T13:20:04.784974+00:00 19994333.230000019073 28999999.991000000387 27869999.910000089556 3935096.052000001073 60318.555622539 2024-01-09T13:20:05.787357+00:00 19994333.228000041097 29000000.020999971777 27870000.052999969572 3938275.031999997795 60318.555633960 2024-01-09T13:20:06.774140+00:00 19994333.229999899864 29000000.015999969095 27870000.029999971390 3938846.924999997020 60318.555645742 2024-01-09T13:20:07.792159+00:00 19994333.229000091553 28999999.965000029653 27869999.973000049591 3933144.094000012148 60318.555657344 2024-01-09T13:20:08.794544+00:00 19994333.222999930382 29000000.031000021845 27869999.992999911308 3931933.061999992002 60318.555668765 2024-01-09T13:20:09.781304+00:00 19994333.233000040054 28999999.988999959081 27870000.022999998182 3931068.958000003826 60318.555680367 2024-01-09T13:20:10.783668+00:00 19994333.228999968618 29000000.024000048637 27870000.006999999285 3935510.890000001062 60318.555691968 2024-01-09T13:20:11.786030+00:00 19994333.226000070572 28999999.954999919981 27869999.973000001162 3938028.026999995112 60318.555703570 2024-01-09T13:20:12.788416+00:00 19994333.224999900907 29000000.017000079155 27870000.013000000268 3941091.054000005126 60318.555714991 2024-01-09T13:20:13.775198+00:00 19994333.233000040054 28999999.987999919802 27869999.956999998540 3938939.957000001799 60318.555726773 2024-01-09T13:20:14.793181+00:00 19994333.225999951363 29000000.019000049680 27870000.018000010401 3937532.973999992013 60318.555738194 2024-01-09T13:20:15.779983+00:00 19994333.227000001818 28999999.995000001043 27870000.001999970526 3935048.962999999989 60318.555749796 2024-01-09T13:20:16.782360+00:00 19994333.231000069529 28999999.980999950320 27869999.991000030190 3935531.049999997020 60318.555761397 2024-01-09T13:20:17.784722+00:00 19994333.228999998420 29000000.007000088692 27870000.024999979883 3937424.056000009179 60318.555772999 2024-01-09T13:20:18.787091+00:00 19994333.225999999791 29000000.022999998182 27870000.025000009686 3936587.023999989033 60318.555784600 2024-01-09T13:20:19.789471+00:00 19994333.230999998748 29000000.029999971390 27869999.984000030905 3938183.926000013947 60318.555796022 2024-01-09T13:20:20.776255+00:00 19994333.225999999791 28999999.939000010490 27869999.988999959081 3932675.025999993086 60318.555807804 2024-01-09T13:20:21.794239+00:00 19994333.225000008941 28999999.995999928564 27869999.995000001043 3939874.028999999166 60318.555819225 2024-01-09T13:20:22.781020+00:00 19994333.232999980450 29000000.022999998182 27870000.059999998659 3939117.953999996185 60318.555830827 2024-01-09T13:20:23.783412+00:00 19994333.226000010967 28999999.971999999136 27869999.958000000566 3934265.983999996912 60318.555842247 2024-01-09T13:20:24.770157+00:00 19994333.229999989271 29000000.037000060081 27869999.979000028223 3936222.084000021219 60318.555854029 2024-01-09T13:20:25.788145+00:00 19994333.227000001818 28999999.986999999732 27870000.021999958903 3933706.868000001181 60318.555865631 2024-01-09T13:20:26.790549+00:00 19994333.228999998420 29000000.008999999613 27870000.018000010401 3934005.117999970913 60318.555877053 2024-01-09T13:20:27.777348+00:00 19994333.226000010967 28999999.998999990523 27869999.973999980837 3931400.003000020981 60318.555888835 2024-01-09T13:20:28.795327+00:00 19994333.231000009924 28999999.991999998689 27870000.004000071436 3933799.909999995958 60318.555900256 2024-01-09T13:20:29.782120+00:00 19994333.228000018746 29000000.008000001311 27870000.011999960989 3937121.086999983061 60318.555911858 2024-01-09T13:20:30.784508+00:00 19994333.227000001818 28999999.988000009209 27869999.962000008672 3930675.993000001181 60318.555923459 2024-01-09T13:20:31.786874+00:00 19994333.227999988943 29000000.036000009626 27870000.001000050455 3935610.977000027895 60318.555935061 2024-01-09T13:20:32.789250+00:00 19994333.231999989599 28999999.961999978870 27869999.964999910444 3934211.961999983061 60318.555946482 2024-01-09T13:20:33.776042+00:00 19994333.225000020117 28999999.992000009865 27870000.088000059128 3934717.080000013113 60318.555958084 2024-01-09T13:20:34.778479+00:00 19994333.227000001818 29000000.042999979109 27870000.010999921709 3935797.007999985944 60318.555969867 2024-01-09T13:20:35.796482+00:00 19994333.231000009924 28999999.949000000954 27869999.944000009447 3932831.994000018109 60318.555981288 2024-01-09T13:20:36.783304+00:00 19994333.227000001818 29000000.037000000477 27869999.963000059128 3936138.937999994028 60318.555992890 2024-01-09T13:20:37.785690+00:00 19994333.227000001818 28999999.953000009060 27870000.004999998957 3938688.025999993086 60318.556004492 2024-01-09T13:20:38.788057+00:00 19994333.231999989599 29000000.003000020981 27870000.057999968529 3935088.030999987852 60318.556016093 2024-01-09T13:20:39.790426+00:00 19994333.227000001818 28999999.995999988168 27869999.973000049591 3934680.995000004768 60318.556027619 2024-01-09T13:20:40.786319+00:00 19994333.227000001818 29000000.048999968916 27870000.004999998957 3936475.023000001907 60318.556039222 2024-01-09T13:20:41.788739+00:00 19994333.230000019073 28999999.961000028998 27869999.944000009447 3937632.972000002861 60318.556050642 2024-01-09T13:20:42.775504+00:00 19994333.227999988943 29000000.037000000477 27870000.052999969572 3938204.036000012886 60318.556062244 2024-01-09T13:20:43.777904+00:00 19994333.226000010967 28999999.999000009149 27870000.001999970526 3938386.926999986172 60318.556074027 2024-01-09T13:20:44.795897+00:00 19994333.228999968618 29000000.018000010401 27870000.041000008583 3935845.939999998081 60318.556085447 2024-01-09T13:20:45.782646+00:00 19994333.230000019073 28999999.998000029474 27869999.950000051409 3932392.108000009786 60318.556097049 2024-01-09T13:20:46.785019+00:00 19994333.225999951363 28999999.984999898821 27870000.031999949366 3932187.955999999773 60318.556108651 2024-01-09T13:20:47.787422+00:00 19994333.228999968618 28999999.977000001818 27869999.932000041008 3937289.078999996185 60318.556120253 2024-01-09T13:20:48.789861+00:00 19994333.233000040054 29000000.010000109673 27870000.107000000775 3938330.018000007141 60318.556131674 2024-01-09T13:20:49.776623+00:00 19994333.223999980837 29000000.004999998957 27869999.921000000089 3938243.955999999773 60318.556143456 2024-01-09T13:20:50.794634+00:00 19994333.227000001818 28999999.986999988556 27869999.996999990195 3942366.960999995004 60318.556154877 2024-01-09T13:20:51.781390+00:00 19994333.231999989599 28999999.992999911308 27869999.996000010520 3935453.983000009786 60318.556166479 2024-01-09T13:20:52.783773+00:00 19994333.225000020117 29000000.025000099093 27870000.022999990731 3935108.009999989998 60318.556178080 2024-01-09T13:20:53.786143+00:00 19994333.228000041097 28999999.968999978155 27869999.999000009149 3934094.037000000011 60318.556189682 2024-01-09T13:20:54.788520+00:00 19994333.230999950320 28999999.988999959081 27870000.008999999613 3937842.018999993801 60318.556201284 2024-01-09T13:20:55.790935+00:00 19994333.226000070572 29000000.032000061125 27870000.013999998569 3941921.949000000954 60318.556212705 2024-01-09T13:20:56.777683+00:00 19994333.230000019073 28999999.977999929339 27870000.003000020981 3939670.085999995004 60318.556224488 2024-01-09T13:20:57.795721+00:00 19994333.229999899864 29000000.047999981791 27870000.053999960423 3936104.935000032187 60318.556235908 2024-01-09T13:20:58.782467+00:00 19994333.227000001818 28999999.986999988556 27869999.934000018984 3933492.007999957073 60318.556247510 2024-01-09T13:20:59.784838+00:00 19994333.225000020117 28999999.963000059128 27870000.014999989420 3935675.049000024796 60318.556258930 2024-01-09T13:21:00.771582+00:00 19994333.228999968618 29000000.009999990463 27869999.991000000387 3937577.929000020027 60318.556270713 2024-01-09T13:21:01.789612+00:00 19994333.230000019073 29000000.042999979109 27869999.978000041097 3936566.042999982834 60318.556282315 2024-01-09T13:21:02.792053+00:00 19994333.228000041097 28999999.964000001550 27870000.035999950022 3936489.032000004780 60318.556293736 2024-01-09T13:21:03.778820+00:00 19994333.227000001818 29000000.013000000268 27869999.951000031084 3934085.873999952804 60318.556305519 2024-01-09T13:21:04.796890+00:00 19994333.235000010580 28999999.971999999136 27870000.041999999434 3936209.091000020970 60318.556316941 2024-01-09T13:21:05.783652+00:00 19994333.220999959856 29000000.015999998897 27869999.963999990374 3936290.954999982845 60318.556328542 2024-01-09T13:21:06.786024+00:00 19994333.230000019073 29000000.024999991059 27870000.013999998569 3937621.985000013839 60318.556339963 2024-01-09T13:21:07.772794+00:00 19994333.230000019073 29000000.010000020266 27869999.998999949545 3935668.965000032913 60318.556351746 2024-01-09T13:21:08.790833+00:00 19994333.227000001818 28999999.989999979734 27869999.978000041097 3931501.094999969006 60318.556363167 2024-01-09T13:21:09.777644+00:00 19994333.223999980837 28999999.967000011355 27870000.024999979883 3935073.995999991894 60318.556374769 2024-01-09T13:21:10.780015+00:00 19994333.230999998748 29000000.002999991179 27870000.024000048637 3937596.944000006188 60318.556386371 2024-01-09T13:21:11.782414+00:00 19994333.230000000447 29000000.023000031710 27869999.937999960035 3930980.035000026226 60318.556397972 2024-01-09T13:21:12.784802+00:00 19994333.225000001490 28999999.953000009060 27870000.037999991328 3931458.912000000011 60318.556409574 2024-01-09T13:21:13.787165+00:00 19994333.232999999076 29000000.028999980539 27869999.983000040054 3936114.034999967087 60318.556421175 2024-01-09T13:21:14.789527+00:00 19994333.225000008941 28999999.999000009149 27870000.022999998182 3937381.958000003826 60318.556432777 2024-01-09T13:21:15.791907+00:00 19994333.227000001818 28999999.973999980837 27869999.978999968618 3933688.083999990951 60318.556444198 2024-01-09T13:21:16.778677+00:00 19994333.236999999732 29000000.069000009447 27870000.050999999046 3935305.041000009049 60318.556455799 2024-01-09T13:21:17.781044+00:00 19994333.222999989986 28999999.973999980837 27869999.939000010490 3931178.975000023842 60318.556467401 2024-01-09T13:21:18.783467+00:00 19994333.228999998420 28999999.995999988168 27870000.059000018984 3932454.967000008095 60318.556479003 2024-01-09T13:21:19.785846+00:00 19994333.227000001818 29000000.013999998569 27869999.990000009537 3936228.004999995232 60318.556490529 2024-01-09T13:21:20.781736+00:00 19994333.230000019073 28999999.962000068277 27869999.955999970436 3937978.936999977101 60318.556502206 2024-01-09T13:21:21.790613+00:00 19994333.227000001818 29000000.024999979883 27870000.011000040919 3935304.116999983788 60318.556513808 2024-01-09T13:21:22.793010+00:00 19994333.223999980837 28999999.996999979019 27869999.995999928564 3935609.990000010002 60318.556525335 2024-01-09T13:21:23.788943+00:00 19994333.234000030905 29000000.013000011444 27870000.028000000864 3936223.927000045776 60318.556536937 2024-01-09T13:21:24.791330+00:00 19994333.220999959856 29000000.006000038236 27869999.977000001818 3935492.009999989998 60318.556548358 2024-01-09T13:21:25.778156+00:00 19994333.232000049204 29000000.000999931246 27870000.008000019938 3933545.977999985218 60318.556559960 2024-01-09T13:21:26.780528+00:00 19994333.232999980450 28999999.985000010580 27870000.035999998450 3931271.068000019062 60318.556571562 2024-01-09T13:21:27.782937+00:00 19994333.227999988943 29000000.003000020981 27869999.995000001043 3939310.699000000954 60318.556583163 2024-01-09T13:21:28.785305+00:00 19994333.224000040442 28999999.988999959081 27869999.965999998152 3934343.319999992847 60318.556594584 2024-01-09T13:21:29.772058+00:00 19994333.232999980450 29000000.026000019163 27869999.999000001699 3937916.991999983788 60318.556606366 2024-01-09T13:21:30.790067+00:00 19994333.223999980837 28999999.947000030428 27869999.988999988884 3935010.036000012886 60318.556617968 2024-01-09T13:21:31.792439+00:00 19994333.227000001818 29000000.013000011444 27869999.954000029713 3938057.981999992859 60318.556629390 2024-01-09T13:21:32.779247+00:00 19994333.231999989599 29000000.050999999046 27870000.075999978930 3934357.916000009049 60318.556640991 2024-01-09T13:21:33.781615+00:00 19994333.227000001818 28999999.962999939919 27869999.983000010252 3937083.078999996185 60318.556652592 2024-01-09T13:21:34.783982+00:00 19994333.225000020117 29000000.019000049680 27869999.958999991417 3933239.925000011921 60318.556664194 2024-01-09T13:21:35.786356+00:00 19994333.231000009924 28999999.972999930382 27870000.013000011444 3933492.108999968041 60318.556675615 2024-01-09T13:21:36.773157+00:00 19994333.228000041097 29000000.002000089735 27869999.975000020117 3932297.859000027180 60318.556687399 2024-01-09T13:21:37.791273+00:00 19994333.227999929339 29000000.000999931246 27870000.035999950022 3932677.041999996174 60318.556698820 2024-01-09T13:21:38.778029+00:00 19994333.231000069529 29000000.037000060081 27870000.032000008970 3934186.013999999035 60318.556710422 2024-01-09T13:21:39.780418+00:00 19994333.227999929339 28999999.984999999404 27869999.986000001431 3934577.988999962807 60318.556722204 2024-01-09T13:21:40.798425+00:00 19994333.225000020117 28999999.986000001431 27870000.008999999613 3933712.055000007153 60318.556733625 2024-01-09T13:21:41.785173+00:00 19994333.228999968618 29000000.040999989957 27869999.984000030905 3931728.979000031948 60318.556745226 2024-01-09T13:21:42.787535+00:00 19994333.229000091553 28999999.973000001162 27869999.970999959856 3935641.954999982845 60318.556756647 2024-01-09T13:21:43.774311+00:00 19994333.227999929339 28999999.974000010639 27870000.026000019163 3935498.968999981880 60318.556768430 2024-01-09T13:21:44.792365+00:00 19994333.226000070572 29000000.000999990851 27869999.989000018686 3935310.063000022899 60318.556779851 2024-01-09T13:21:45.779130+00:00 19994333.231999989599 29000000.002999991179 27870000.090000029653 3932553.888999999035 60318.556791454 2024-01-09T13:21:46.781603+00:00 19994333.225999951363 29000000.006999999285 27869999.942999958992 3934943.115000010002 60318.556803055 2024-01-09T13:21:47.783976+00:00 19994333.225999951363 28999999.998000029474 27869999.960999969393 3934266.020999968052 60318.556814657 2024-01-09T13:21:48.786355+00:00 19994333.233000040054 28999999.997999999672 27869999.962000008672 3933697.936000049114 60318.556826259 2024-01-09T13:21:49.788751+00:00 19994333.226000070572 28999999.995000001043 27870000.044000029564 3934770.039999961853 60318.556837680 2024-01-09T13:21:50.775548+00:00 19994333.228999968618 29000000.008000019938 27870000.062999960035 3934812.937000035774 60318.556849462 2024-01-09T13:21:51.793567+00:00 19994333.228999968618 28999999.984999950975 27869999.947000030428 3934031.069999992847 60318.556860883 2024-01-09T13:21:52.780312+00:00 19994333.228000041097 29000000.034000039101 27870000.054000020027 3931345.046999990940 60318.556872485 2024-01-09T13:21:53.782730+00:00 19994333.224999900907 28999999.975999951363 27869999.962999939919 3937791.934000014793 60318.556884087 2024-01-09T13:21:54.785097+00:00 19994333.231000069529 29000000.032000008970 27869999.999000068754 3929587.006999969017 60318.556895688 2024-01-09T13:21:55.787464+00:00 19994333.230000019073 29000000.018000010401 27870000.013000011444 3934153.947000027169 60318.556907109 2024-01-09T13:21:56.774220+00:00 19994333.223999980837 28999999.974000040442 27870000.016999959946 3937171.042999982834 60318.556918711 2024-01-09T13:21:57.776641+00:00 19994333.233999971300 28999999.971999939531 27869999.993999961764 3931577.128000020981 60318.556930494 2024-01-09T13:21:58.794693+00:00 19994333.227000001818 29000000.022000070661 27869999.996000051498 3935685.800999999046 60318.556941915 2024-01-09T13:21:59.781449+00:00 19994333.221999999136 28999999.980000019073 27869999.980999950320 3934363.145999968052 60318.556953517 2024-01-09T13:22:00.783890+00:00 19994333.231000069529 29000000.022999878973 27869999.977000001818 3935656.994000018109 60318.556965119 2024-01-09T13:22:01.786275+00:00 19994333.230999950320 28999999.997000098228 27870000.039000030607 3934419.955999969970 60318.556976721 2024-01-09T13:22:02.788647+00:00 19994333.223999980837 29000000.004999998957 27870000.050999999046 3935079.031000018120 60318.556988247 2024-01-09T13:22:03.784510+00:00 19994333.231999989599 28999999.980000019073 27869999.903000000864 3933002.018999993801 60318.556999924 2024-01-09T13:22:04.793442+00:00 19994333.230000000447 28999999.983999971300 27869999.998000029474 3936425.736000000965 60318.557011270 2024-01-09T13:22:05.773724+00:00 19994333.225999999791 29000000.060999989510 27870000.043999999762 3930242.191000043880 60318.557023052 2024-01-09T13:22:06.791714+00:00 19994333.225000001490 28999999.968999978155 27869999.963999990374 3937000.944999932777 60318.557034655 2024-01-09T13:22:07.794165+00:00 19994333.234000001103 28999999.996000051498 27870000.017000000924 3934928.041000009049 60318.557046075 2024-01-09T13:22:08.780921+00:00 19994333.224999990314 29000000.010999921709 27869999.982999999076 3931450.057000041008 60318.557057677 2024-01-09T13:22:09.783300+00:00 19994333.226000010967 28999999.985000010580 27870000.069000020623 3936997.011999965180 60318.557069279 2024-01-09T13:22:10.785683+00:00 19994333.230000000447 29000000.021000031382 27869999.979999989271 3931212.036000012886 60318.557080881 2024-01-09T13:22:11.788072+00:00 19994333.230999980122 28999999.980999950320 27869999.947999980301 3928172.868000030983 60318.557092302 2024-01-09T13:22:12.774850+00:00 19994333.226000010967 29000000.011000040919 27870000.026000019163 3934953.059000014793 60318.557104084 2024-01-09T13:22:13.792841+00:00 19994333.229999989271 29000000.013000011444 27869999.999999970198 3937197.000000000000 60318.557115505 2024-01-09T13:22:14.779660+00:00 19994333.227000031620 28999999.957999940962 27869999.994000021368 3935087.030999898911 60318.557127107 2024-01-09T13:22:15.782031+00:00 19994333.227999988943 29000000.021000031382 27870000.028000000864 3932488.994000076782 60318.557138708 2024-01-09T13:22:16.784396+00:00 19994333.231000009924 29000000.000999998301 27869999.947000030428 3934104.986999989022 60318.557150310 2024-01-09T13:22:17.786766+00:00 19994333.227000001818 28999999.982999999076 27870000.046000000089 3933472.925999999046 60318.557161911 2024-01-09T13:22:18.789166+00:00 19994333.227000001818 29000000.004999998957 27870000.006999969482 3931239.944999932777 60318.557173332 2024-01-09T13:22:19.775924+00:00 19994333.228999968618 29000000.027000010014 27869999.944000009447 3929848.151000022888 60318.557185115 2024-01-09T13:22:20.793910+00:00 19994333.230000019073 28999999.977999988943 27870000.012000020593 3934421.943000078201 60318.557196536 2024-01-09T13:22:21.780726+00:00 19994333.223999980837 29000000.000000000000 27870000.039999961853 3930252.074000000954 60318.557208138 2024-01-09T13:22:22.783091+00:00 19994333.229000028223 29000000.038000021130 27869999.971000019461 3934505.946999907028 60318.557219558 2024-01-09T13:22:23.769845+00:00 19994333.231000009924 28999999.960999999195 27870000.001000050455 3937215.990000010002 60318.557231341 2024-01-09T13:22:24.787857+00:00 19994333.224999960512 29000000.000999990851 27869999.992999911308 3933555.996000051033 60318.557242943 2024-01-09T13:22:25.790263+00:00 19994333.229000028223 28999999.962999999523 27870000.004000071436 3932507.899999976158 60318.557254364 2024-01-09T13:22:26.777060+00:00 19994333.231000009924 29000000.036000009626 27870000.003999948502 3934008.074000000954 60318.557266147 2024-01-09T13:22:27.795071+00:00 19994333.227000001818 28999879.917999979109 27869999.978999968618 3934173.067999958992 60318.557277568 2024-01-09T13:22:28.781873+00:00 19994333.218999978155 28998999.967999991030 27870000.011000040919 3934135.858000040054 60318.557289169 2024-01-09T13:22:29.784239+00:00 19994333.227999988943 28999000.029000040144 27870000.060000058264 3932191.184000014793 60318.557300590 2024-01-09T13:22:30.771011+00:00 19994333.222999989986 28999000.030999958515 27869999.977000001818 3933078.949000000954 60318.557312373 2024-01-09T13:22:31.789025+00:00 19994333.221999999136 28998999.993000030518 27869999.996999979019 3934236.963999987114 60318.557323794 2024-01-09T13:22:32.775801+00:00 19994333.223999980837 28998999.981000009924 27870000.024999979883 3937299.027999997139 60318.557335395 2024-01-09T13:22:33.778170+00:00 19994333.225000020117 28998999.949000000954 27869999.934999939054 3933972.042000054847 60318.557347178 2024-01-09T13:22:34.796162+00:00 19994333.220000028610 28999000.010999981314 27870000.008000019938 3936751.018999934196 60318.557358599 2024-01-09T13:22:35.782977+00:00 19994333.228999968618 28999000.021999958903 27870000.037999991328 3935759.975000023842 60318.557370201 2024-01-09T13:22:36.785355+00:00 19994333.223000049591 28998999.981000069529 27870000.045000080019 3936379.973999977112 60318.557381802 2024-01-09T13:22:37.787718+00:00 19994333.217999938875 28999000.018999930471 27869999.985999941826 3932008.986000061035 60318.557393404 2024-01-09T13:22:38.790101+00:00 19994333.229000091553 28998999.977000001818 27869999.932000041008 3936876.995000004768 60318.557404825 2024-01-09T13:22:39.776893+00:00 19994333.223999980837 28999000.012000080198 27869999.993000030518 3935565.896999955177 60318.557416427 2024-01-09T13:22:40.779310+00:00 19994333.221999999136 28999000.026999950409 27870000.037999991328 3931775.110000013839 60318.557428028 2024-01-09T13:22:41.781679+00:00 19994333.223999980837 28998999.991999980062 27870000.021999958903 3933406.977999926079 60318.557439631 2024-01-09T13:22:42.784107+00:00 19994333.225000020117 28998999.988000039011 27869999.940000060946 3931446.043000102043 60318.557451232 2024-01-09T13:22:43.786471+00:00 19994333.221999999136 28998999.988999959081 27870000.006000000983 3939839.990000010002 60318.557462834 2024-01-09T13:22:44.788875+00:00 19994333.225999951363 28999000.047000050545 27870000.065000008792 3933755.978999971878 60318.557474437 2024-01-09T13:22:45.791325+00:00 19994333.223999980837 28998999.967000011355 27869999.923999991268 3933184.952000021935 60318.557485963 2024-01-09T13:22:46.787231+00:00 19994333.221000079066 28998999.952000018209 27869999.993999999017 3935387.959999918938 60318.557497565 2024-01-09T13:22:47.789624+00:00 19994333.227000001818 28999000.062999960035 27870000.018999990076 3934557.101000071038 60318.557508986 2024-01-09T13:22:48.776394+00:00 19994333.223999980837 28999000.008000019938 27870000.006000008434 3937048.008000016212 60318.557520589 2024-01-09T13:22:49.778859+00:00 19994333.218999978155 28998999.995999928564 27870000.019999980927 3935092.968999981880 60318.557532190 2024-01-09T13:22:50.781242+00:00 19994333.225999951363 28998999.986000061035 27869999.971999999136 3935882.036000012886 60318.557543792 2024-01-09T13:22:51.783607+00:00 19994333.226000070572 28999000.003999948502 27870000.011000011116 3931382.003999948967 60318.557555393 2024-01-09T13:22:52.786004+00:00 19994333.218999978155 28999000.029000040144 27869999.970000028610 3940177.916000009049 60318.557566996 2024-01-09T13:22:53.788425+00:00 19994333.230000019073 28998999.991999998689 27870000.075999978930 3938661.159000039101 60318.557578598 2024-01-09T13:22:54.790835+00:00 19994333.221999999136 28998999.975999999791 27869999.966000020504 3936419.842999935150 60318.557590018 2024-01-09T13:22:55.777604+00:00 19994333.221999999136 28999000.011999998242 27870000.040999948978 3935267.018000007141 60318.557601620 2024-01-09T13:22:56.780023+00:00 19994333.227000001818 28998999.986999999732 27869999.976000010967 3937377.014999986161 60318.557613222 2024-01-09T13:22:57.782397+00:00 19994333.227000001818 28999000.033000010997 27869999.983000040054 3932666.983000040054 60318.557624823 2024-01-09T13:22:58.784766+00:00 19994333.215999998152 28999000.016999989748 27870000.009999990463 3932186.990999937057 60318.557636244 2024-01-09T13:22:59.771517+00:00 19994333.227000001818 28998999.971999999136 27869999.987999979407 3938493.076000093948 60318.557648027 2024-01-09T13:23:00.789546+00:00 19994333.223000001162 28999000.007999990135 27870000.046000000089 3934145.983999968041 60318.557659629 2024-01-09T13:23:01.791931+00:00 19994333.225000008941 28998999.959000021219 27869999.925999999046 3929625.985000013839 60318.557671050 2024-01-09T13:23:02.778677+00:00 19994333.222999989986 28999000.004999969155 27870000.057000041008 3938940.985000013839 60318.557682832 2024-01-09T13:23:03.796701+00:00 19994333.225000008941 28999000.007000029087 27869999.921999931335 3937446.039999961853 60318.557694253 2024-01-09T13:23:04.783442+00:00 19994333.219999998808 28998999.977999988943 27870000.060000058264 3932210.955000042915 60318.557705854 2024-01-09T13:23:05.785807+00:00 19994333.227000001818 28999000.023999989033 27869999.977000001818 3932837.991999983788 60318.557717275 2024-01-09T13:23:06.772576+00:00 19994333.224999990314 28999000.004000011832 27870000.011999960989 3933891.087000011932 60318.557729058 2024-01-09T13:23:07.790621+00:00 19994333.221999999136 28998999.954999979585 27870000.034000039101 3930933.921000003815 60318.557740479 2024-01-09T13:23:08.777367+00:00 19994333.221000019461 28999000.000000000000 27869999.950999978930 3935152.027999997139 60318.557752080 2024-01-09T13:23:09.779730+00:00 19994333.227999988943 28999000.043000038713 27870000.044999960810 3930355.005999923218 60318.557763863 2024-01-09T13:23:10.797781+00:00 19994333.221000019461 28999000.004000011832 27869999.958999991417 3935553.968999981880 60318.557775284 2024-01-09T13:23:11.784525+00:00 19994333.224999960512 28999000.004000011832 27870000.022999998182 3935709.989000082016 60318.557786885 2024-01-09T13:23:12.786889+00:00 19994333.226000010967 28999000.001999970526 27869999.942000031471 3932930.051999927033 60318.557798306 2024-01-09T13:23:13.773646+00:00 19994333.221000019461 28998999.985999941826 27870000.073000069708 3931733.967000008095 60318.557810089 2024-01-09T13:23:14.791706+00:00 19994333.221999999136 28998999.992000099272 27869999.977999929339 3933434.998000026215 60318.557821510 2024-01-09T13:23:15.778486+00:00 19994333.226000010967 28999196.287999991328 27869999.991999980062 3935229.968000053894 60318.557833112 2024-01-09T13:23:16.780867+00:00 19994333.227000001818 29000000.034999970347 27870000.064000010490 3933087.004999995232 60318.557844714 2024-01-09T13:23:17.783307+00:00 19994333.228999968618 28999999.965000029653 27869999.978000041097 3935048.010999917984 60318.557856316 2024-01-09T13:23:18.785687+00:00 19994333.231000009924 29000000.022999998182 27869999.929999951273 3931576.974000095855 60318.557867917 2024-01-09T13:23:19.788058+00:00 19994333.227000001818 28999999.978999968618 27870000.073000069708 3934322.074000000954 60318.557879338 2024-01-09T13:23:20.774814+00:00 19994333.226000010967 28999999.978000041097 27869999.909999970347 3933078.991999983788 60318.557891122 2024-01-09T13:23:21.792924+00:00 19994333.228999968618 29000000.021999958903 27870000.069999929518 3937960.982999920845 60318.557902543 2024-01-09T13:23:22.779732+00:00 19994333.230000019073 29000000.000000000000 27869999.971000000834 3934433.021000028122 60318.557914145 2024-01-09T13:23:23.782142+00:00 19994333.227000001818 28999999.975000020117 27869999.989000000060 3927450.011000037193 60318.557925748 2024-01-09T13:23:24.784578+00:00 19994333.228000041097 29000000.028000000864 27870000.035999998450 3933927.865999937057 60318.557937349 2024-01-09T13:23:25.786956+00:00 19994333.230999950320 29000000.036000009626 27870000.072000011802 3936919.009999989998 60318.557948875 2024-01-09T13:23:26.782816+00:00 19994333.225000020117 28999999.979999899864 27869999.878999989480 3932927.085000038147 60318.557960477 2024-01-09T13:23:27.785185+00:00 19994333.230000019073 28999999.971999999136 27869999.995000001043 3932826.940999985207 60318.557972154 2024-01-09T13:23:28.794124+00:00 19994333.227999929339 29000000.022000070661 27870000.025000009686 3932905.050999999046 60318.557983500 2024-01-09T13:23:29.774403+00:00 19994333.227000001818 28999999.985999941826 27870000.012999981642 3932100.960000038147 60318.557995282 2024-01-09T13:23:30.792395+00:00 19994333.229000091553 28999999.988000001758 27870000.030000001192 3934692.060999989975 60318.558006703 2024-01-09T13:23:31.779184+00:00 19994333.230999950320 29000000.024999998510 27870000.037000000477 3934559.970999956131 60318.558018305 2024-01-09T13:23:32.781557+00:00 19994333.223999980837 28999999.992000009865 27869999.907999988645 3934159.169000030030 60318.558029907 2024-01-09T13:23:33.783940+00:00 19994333.233000040054 29000000.013000000268 27870000.026000019163 3932066.019999980927 60318.558041508 2024-01-09T13:23:34.786302+00:00 19994333.227000001818 29000000.013999998569 27869999.969999969006 3935968.846000074875 60318.558052929 2024-01-09T13:23:35.773084+00:00 19994333.225999951363 28999999.965999990702 27870000.013000011444 3933041.982999920845 60318.558064712 2024-01-09T13:23:36.791083+00:00 19994333.228000041097 28999999.987000018358 27869999.963999990374 3933805.100000023842 60318.558076132 2024-01-09T13:23:37.777833+00:00 19994333.227000001818 29000000.037999991328 27870000.053000029176 3934525.899000049103 60318.558087735 2024-01-09T13:23:38.780282+00:00 19994333.231999989599 29000000.006000008434 27870000.027000010014 3937397.997999907006 60318.558099336 2024-01-09T13:23:39.782651+00:00 19994333.223999980837 28999999.983999971300 27870000.015999969095 3936428.970000029076 60318.558110937 2024-01-09T13:23:40.785021+00:00 19994333.228999968618 28999999.980000019073 27869999.968999978155 3940109.940000057220 60318.558122539 2024-01-09T13:23:41.787404+00:00 19994333.230000019073 29000000.008999999613 27869999.993000030518 3936052.207000017166 60318.558133961 2024-01-09T13:23:42.774221+00:00 19994333.225000020117 28999999.981000009924 27869999.990000009537 3933484.997999907006 60318.558145744 2024-01-09T13:23:43.792246+00:00 19994333.231000069529 29000000.020999971777 27870000.013999938965 3933397.837000011932 60318.558157165 2024-01-09T13:23:44.779008+00:00 19994333.231999989599 29000000.017000019550 27870000.006000038236 3933456.046000003815 60318.558168767 2024-01-09T13:23:45.781451+00:00 19994333.223999980837 28999999.981999989599 27869999.950999978930 3932162.113000034820 60318.558180187 2024-01-09T13:23:46.768194+00:00 19994333.231999989599 28999999.983000040054 27870000.009000059217 3936452.962999939919 60318.558191970 2024-01-09T13:23:47.786177+00:00 19994333.225999951363 29000000.016999959946 27870000.038999918848 3936589.910000085831 60318.558203571 2024-01-09T13:23:48.788540+00:00 19994333.223999980837 28999999.998999949545 27869999.955000039190 3932951.023000001907 60318.558214993 2024-01-09T13:23:49.775387+00:00 19994333.230000019073 28999999.999000068754 27869999.975999951363 3934589.003000020981 60318.558226775 2024-01-09T13:23:50.793405+00:00 19994333.231000069529 29000000.028000000864 27870000.043000098318 3934065.987999916077 60318.558238197 2024-01-09T13:23:51.780193+00:00 19994333.227000001818 28999999.947999950498 27869999.958999991417 3931864.046000003815 60318.558249800 2024-01-09T13:23:52.782668+00:00 19994333.228000000119 29000000.067000031471 27870000.098999980837 3939320.843000053894 60318.558261220 2024-01-09T13:23:53.769411+00:00 19994333.228999998420 28999999.952000018209 27869999.935999989510 3930748.148999928962 60318.558273003 2024-01-09T13:23:54.787405+00:00 19994333.228000000119 28999999.996999979019 27869999.996000051498 3937460.932000041008 60318.558284604 2024-01-09T13:23:55.789772+00:00 19994333.225999999791 28999999.973999980837 27870000.046999931335 3935037.105000019073 60318.558296025 2024-01-09T13:23:56.776562+00:00 19994333.230000000447 29000000.019000049680 27869999.891000028700 3936486.924000024796 60318.558307807 2024-01-09T13:23:57.794545+00:00 19994333.227000001818 29000000.059999939054 27870000.088999990374 3935832.018999934196 60318.558319228 2024-01-09T13:23:58.781296+00:00 19994333.227000001818 28999999.989000078291 27870000.034999970347 3933444.950000048149 60318.558330831 2024-01-09T13:23:59.783754+00:00 19994333.231999989599 28999999.965999960899 27869999.999000068754 3936957.087999939919 60318.558342251 2024-01-09T13:24:00.770502+00:00 19994333.230000019073 28999999.975000020117 27869999.940000001341 3935436.050000071991 60318.558354034 2024-01-09T13:24:01.788504+00:00 19994333.224999990314 29000000.047999981791 27869999.973999999464 3932647.886999965180 60318.558365454 2024-01-09T13:24:02.775261+00:00 19994333.227999988943 28999999.996999979019 27870000.041999999434 3928822.049999951851 60318.558377057 2024-01-09T13:24:03.777712+00:00 19994333.231000009924 28999999.970999959856 27869999.967999991030 3929415.050000071991 60318.558388659 2024-01-09T13:24:04.780106+00:00 19994333.224000010639 28999999.988000039011 27870000.046000018716 3933955.965999960899 60318.558400260 2024-01-09T13:24:05.782512+00:00 19994333.228999968618 29000000.041000008583 27869999.949999991804 3934498.912000060081 60318.558411863 2024-01-09T13:24:06.784924+00:00 19994333.231000009924 29000000.000000000000 27870000.048999991268 3934979.062999964226 60318.558423464 2024-01-09T13:24:07.787288+00:00 19994333.224000040442 28999999.945000000298 27869999.978000018746 3929343.924000024796 60318.558435066 2024-01-09T13:24:08.789651+00:00 19994333.229999959469 29000000.035999998450 27870000.004999998957 3931427.033999919891 60318.558446592 2024-01-09T13:24:09.785508+00:00 19994333.230000019073 28999999.993999999017 27870000.029999971390 3935746.140000104904 60318.558458194 2024-01-09T13:24:10.787944+00:00 19994333.227999988943 28999999.991000000387 27869999.940000001341 3929944.850999950897 60318.558469614 2024-01-09T13:24:11.774705+00:00 19994333.228000041097 29000000.054000008851 27870000.037000000477 3932579.049000024796 60318.558481216 2024-01-09T13:24:12.777098+00:00 19994333.229999959469 28999999.958999991417 27870000.036000009626 3934273.990999937057 60318.558492818 2024-01-09T13:24:13.779504+00:00 19994333.228000041097 28999999.965999990702 27869999.947000030428 3929261.075000048149 60318.558504420 2024-01-09T13:24:14.781867+00:00 19994333.225999951363 29000000.032000008970 27870000.004000011832 3934109.901999949943 60318.558516021 2024-01-09T13:24:15.784241+00:00 19994333.231999989599 29000000.004000011832 27870000.056999981403 3934879.035000085831 60318.558527623 2024-01-09T13:24:16.786613+00:00 19994333.229000028223 29000000.014999989420 27869999.958000000566 3937570.016999959946 60318.558539225 2024-01-09T13:24:17.789016+00:00 19994333.226000010967 29000000.006000038236 27869999.986000001431 3933290.983000040054 60318.558550646 2024-01-09T13:24:18.775807+00:00 19994333.227999929339 28999999.987999979407 27870000.000000000000 3932350.973999977112 60318.558562248 2024-01-09T13:24:19.778195+00:00 19994333.230000019073 28999999.991000000387 27870000.063000019640 3934319.954999924172 60318.558573850 2024-01-09T13:24:20.780623+00:00 19994333.221000079066 28999999.971000019461 27869999.913999918848 3933526.042000054847 60318.558585451 2024-01-09T13:24:21.782992+00:00 19994333.233999971300 29000000.037999991328 27870000.053000088781 3933192.034999967087 60318.558596872 2024-01-09T13:24:22.769743+00:00 19994333.230000019073 28999999.962999999523 27869999.955999970436 3934272.029999999795 60318.558608654 2024-01-09T13:24:23.787730+00:00 19994333.220999959856 29000000.028999980539 27870000.092999938875 3933082.942000001203 60318.558620256 2024-01-09T13:24:24.790150+00:00 19994333.233000040054 29000000.022000011057 27869999.977000001818 3939728.949999998789 60318.558631677 2024-01-09T13:24:25.776928+00:00 19994333.227999929339 28999999.989999949932 27869999.907000061125 3935089.015000001062 60318.558643279 2024-01-09T13:24:26.779321+00:00 19994333.227000001818 29000000.014000058174 27870000.057999968529 3933294.157000001986 60318.558654882 2024-01-09T13:24:27.781772+00:00 19994333.228000041097 28999999.962000008672 27870000.022999998182 3929162.856999997050 60318.558666483 2024-01-09T13:24:28.784138+00:00 19994333.233000040054 28999999.983999971300 27870000.006999969482 3931954.044000000227 60318.558677904 2024-01-09T13:24:29.770889+00:00 19994333.222999930382 29000000.029999971390 27869999.957000020891 3930769.055000000168 60318.558689686 2024-01-09T13:24:30.788884+00:00 19994333.227000001818 29000000.004999998957 27869999.986000061035 3934553.949999998789 60318.558701107 2024-01-09T13:24:31.775662+00:00 19994333.231000069529 28999999.981999989599 27869999.957999940962 3929941.063000001013 60318.558712709 2024-01-09T13:24:32.778052+00:00 19994333.225999951363 29000000.021000031382 27870000.108999971300 3933145.906000003219 60318.558724491 2024-01-09T13:24:33.796065+00:00 19994333.228000041097 28999999.973000049591 27869999.967000011355 3929251.005999996793 60318.558735913 2024-01-09T13:24:34.782888+00:00 19994333.231999989599 29000000.036000009626 27870000.002000089735 3936838.957000001799 60318.558747515 2024-01-09T13:24:35.785254+00:00 19994333.228000041097 29000000.026999950409 27869999.995999928564 3934476.034999995958 60318.558758935 2024-01-09T13:24:36.772026+00:00 19994333.227999929339 28999999.957000020891 27870000.014999989420 3932157.995999998879 60318.558770718 2024-01-09T13:24:37.790012+00:00 19994333.228000041097 28999999.988000039011 27869999.984000090510 3936413.982000000775 60318.558782139 2024-01-09T13:24:38.776833+00:00 19994333.227000001818 29000000.006999969482 27870000.077999949455 3933528.028999999166 60318.558793741 2024-01-09T13:24:39.779213+00:00 19994333.227999929339 29000000.023999929428 27869999.870999999344 3927313.997999995947 60318.558805343 2024-01-09T13:24:40.781616+00:00 19994333.230000019073 28999999.985000010580 27870000.000999998301 3932378.932000011206 60318.558816946 2024-01-09T13:24:41.784089+00:00 19994333.228000041097 29000000.009999990463 27870000.072000000626 3932636.027999997139 60318.558828547 2024-01-09T13:24:42.786487+00:00 19994333.227000001818 28999999.967000011355 27869999.940999999642 3936296.037000000011 60318.558839968 2024-01-09T13:24:43.773233+00:00 19994333.228999968618 29000000.020000100136 27870000.077000010759 3932143.074000000954 60318.558851751 2024-01-09T13:24:44.791224+00:00 19994333.228999968618 28999999.989999890327 27869999.964999999851 3931205.980999990832 60318.558863171 2024-01-09T13:24:45.778019+00:00 19994333.227000001818 28999999.991999991238 27869999.922999981791 3931366.041000009049 60318.558874773 2024-01-09T13:24:46.780399+00:00 19994333.227000001818 29000000.032999999821 27869999.996000021696 3934031.859999998938 60318.558886375 2024-01-09T13:24:47.782803+00:00 19994333.232000000775 28999999.940999999642 27869999.991999980062 3934422.136999994982 60318.558897977 2024-01-09T13:24:48.785193+00:00 19994333.225000001490 29000000.046999990940 27870000.106000009924 3932232.938000007998 60318.558909503 2024-01-09T13:24:49.781053+00:00 19994333.225999999791 28999999.997000008821 27869999.977999988943 3930719.935000001919 60318.558921104 2024-01-09T13:24:50.783429+00:00 19994333.226000010967 28999322.379999998957 27869999.993000030518 3936181.150999993086 60318.558932782 2024-01-09T13:24:51.792329+00:00 19994333.223999988288 28998999.997999999672 27869999.977000001818 3933188.834000005852 60318.558944128 2024-01-09T13:24:52.772635+00:00 19994333.222999989986 28999000.018000010401 27869999.993999961764 3937395.057999997865 60318.558955910 2024-01-09T13:24:53.790649+00:00 19994333.225000020117 28998999.983000010252 27870000.022000011057 3932873.975999996066 60318.558967331 2024-01-09T13:24:54.777395+00:00 19994333.224999990314 28998999.983999971300 27869999.939000010490 3929626.070999994874 60318.558978933 2024-01-09T13:24:55.779815+00:00 19994333.221999999136 28999000.010000050068 27870000.077000018209 3931180.910999997985 60318.558990534 2024-01-09T13:24:56.782180+00:00 19994333.225999981165 28999000.022999998182 27870000.024999979883 3934953.120999991894 60318.559002136 2024-01-09T13:24:57.784548+00:00 19994333.224000010639 28998999.991000000387 27869999.919000029564 3934213.064000010025 60318.559013557 2024-01-09T13:24:58.771288+00:00 19994333.220000028610 28999000.012999951839 27870000.079999919981 3934063.719999998808 60318.559025340 2024-01-09T13:24:59.789342+00:00 19994333.227999988943 28998999.964000049978 27869999.943000078201 3932065.150000005960 60318.559036941 2024-01-09T13:25:00.791719+00:00 19994333.222999989986 28998999.997999969870 27870000.018999930471 3934999.905000001192 60318.559048362 2024-01-09T13:25:01.778461+00:00 19994333.218999978155 28999000.028000000864 27870000.042000059038 3936751.004999995232 60318.559059964 2024-01-09T13:25:02.780884+00:00 19994333.228000041097 28998999.972999989986 27869999.947000030428 3937711.104000002146 60318.559071566 2024-01-09T13:25:03.783252+00:00 19994333.221999939531 28999000.009999990463 27869999.962999939919 3935385.027999997139 60318.559083167 2024-01-09T13:25:04.785617+00:00 19994333.224000040442 28998999.996000051498 27870000.034000039101 3935829.925000011921 60318.559094587 2024-01-09T13:25:05.772360+00:00 19994333.224999960512 28999000.023999929428 27870000.037999991328 3933592.965000004042 60318.559106370 2024-01-09T13:25:06.790402+00:00 19994333.226000010967 28998999.978000041097 27869999.955000039190 3934783.040999978781 60318.559117791 2024-01-09T13:25:07.777166+00:00 19994333.219000041485 28999000.003000020981 27869999.990999940783 3937351.017000020016 60318.559129393 2024-01-09T13:25:08.779542+00:00 19994333.228999968618 28999000.008999940008 27870000.039000030607 3936019.969999998808 60318.559140995 2024-01-09T13:25:09.781980+00:00 19994333.221999999136 28998999.978000041097 27869999.957999940962 3934575.051999986172 60318.559152597 2024-01-09T13:25:10.784362+00:00 19994333.221000019461 28999000.021000031382 27870000.047000050545 3932430.983999996912 60318.559164198 2024-01-09T13:25:11.786734+00:00 19994333.223999980837 28998999.977000001818 27869999.980999950320 3937996.946000009775 60318.559175619 2024-01-09T13:25:12.773488+00:00 19994333.227000001818 28998999.965999960899 27869999.947000030428 3938303.069999992847 60318.559187402 2024-01-09T13:25:13.791554+00:00 19994333.220000028610 28999000.060000058264 27870000.018000010401 3936792.946000009775 60318.559198823 2024-01-09T13:25:14.778329+00:00 19994333.230000019073 28998999.963999990374 27869999.996999979019 3932425.125000000000 60318.559210425 2024-01-09T13:25:15.780722+00:00 19994333.220999959856 28999000.033999919891 27870000.024000048637 3933294.940999985207 60318.559221846 2024-01-09T13:25:16.767511+00:00 19994333.218000050634 28999000.011000040919 27870000.003999948502 3930732.015000015032 60318.559233628 2024-01-09T13:25:17.785498+00:00 19994333.228999968618 28998999.978000041097 27870000.039999999106 3934025.033999979030 60318.559245230 2024-01-09T13:25:18.787865+00:00 19994333.220000028610 28998999.993999961764 27869999.977000001818 3936786.929000020027 60318.559256651 2024-01-09T13:25:19.774611+00:00 19994333.225999951363 28999000.001000050455 27870000.019000008702 3935258.991999983788 60318.559268434 2024-01-09T13:25:20.792674+00:00 19994333.223000049591 28999000.008999940008 27869999.936999991536 3934846.988000005018 60318.559279854 2024-01-09T13:25:21.779437+00:00 19994333.228999968618 28999000.024000048637 27870000.071000009775 3934358.978000015020 60318.559291456 2024-01-09T13:25:22.781816+00:00 19994333.218999978155 28998999.971000000834 27869999.995000001043 3936982.120000004768 60318.559302877 2024-01-09T13:25:23.768589+00:00 19994333.225999951363 28999000.008999999613 27869999.984999980778 3938592.900999993086 60318.559314659 2024-01-09T13:25:24.786578+00:00 19994333.221000079066 28998999.988999988884 27869999.974000010639 3933505.988000005018 60318.559326080 2024-01-09T13:25:25.773317+00:00 19994333.220999959856 28999000.015000000596 27870000.057999998331 3932493.066999971867 60318.559337682 2024-01-09T13:25:26.775680+00:00 19994333.227000001818 28998999.976000010967 27869999.951000008732 3933017.903000026941 60318.559349464 2024-01-09T13:25:27.793723+00:00 19994333.227000001818 28999000.035999979824 27869999.991000000387 3938887.023000001907 60318.559360885 2024-01-09T13:25:28.780471+00:00 19994333.220999959856 28998999.994000021368 27869999.996999979019 3932677.129999995232 60318.559372487 2024-01-09T13:25:29.782883+00:00 19994333.221000079066 28998999.984999980778 27870000.009999990463 3932242.951999992132 60318.559384089 2024-01-09T13:25:30.785279+00:00 19994333.225000020117 28998999.995999988168 27870000.063000019640 3937201.911000012886 60318.559395691 2024-01-09T13:25:31.787689+00:00 19994333.221999999136 28998999.991999980062 27869999.965000029653 3939192.041000009049 60318.559407217 2024-01-09T13:25:32.783547+00:00 19994333.227999929339 28999000.019000049680 27869999.965999960899 3937057.986999989022 60318.559418818 2024-01-09T13:25:33.785911+00:00 19994333.223999980837 28999000.050999999046 27870000.037999991328 3933936.073000013828 60318.559430240 2024-01-09T13:25:34.772715+00:00 19994333.223000049591 28998999.954999979585 27869999.960000038147 3935765.950999975204 60318.559441841 2024-01-09T13:25:35.775085+00:00 19994333.223999980837 28999000.017000019550 27870000.042999979109 3931482.060999989975 60318.559453623 2024-01-09T13:25:36.793078+00:00 19994333.226000070572 28998999.946999970824 27869999.907000008970 3934016.944999992847 60318.559465045 2024-01-09T13:25:37.779873+00:00 19994333.218999978155 28998999.999000009149 27870000.102000001818 3938125.017000020016 60318.559476646 2024-01-09T13:25:38.782236+00:00 19994333.221999999136 28999000.005999978632 27869999.937000039965 3936787.939999998081 60318.559488248 2024-01-09T13:25:39.784600+00:00 19994333.228999998420 28999000.005999978632 27870000.038999918848 3939259.029999970924 60318.559499849 2024-01-09T13:25:40.786963+00:00 19994333.219000000507 28999000.014999989420 27869999.992000099272 3936822.900000036228 60318.559511270 2024-01-09T13:25:41.773761+00:00 19994333.225000008941 28998999.993000030518 27869999.995999928564 3933020.990999997128 60318.559522872 2024-01-09T13:25:42.776151+00:00 19994333.228000000119 28999000.034999970347 27870000.057000041008 3930678.054000020027 60318.559534474 2024-01-09T13:25:43.778547+00:00 19994333.219000000507 28998999.962000008672 27869999.898999929428 3937741.067999958992 60318.559546076 2024-01-09T13:25:44.780997+00:00 19994333.228000000119 28999000.001999970526 27870000.083000060171 3933546.983000040054 60318.559557497 2024-01-09T13:25:45.767741+00:00 19994333.225000008941 28999000.005000110716 27869999.937999960035 3933011.017999947071 60318.559569279 2024-01-09T13:25:46.785725+00:00 19994333.218999978155 28999000.014999989420 27870000.047999981791 3937309.923000038136 60318.559580881 2024-01-09T13:25:47.788094+00:00 19994333.223000019789 28998999.972999930382 27869999.978000041097 3934877.028999983799 60318.559592303 2024-01-09T13:25:48.774951+00:00 19994333.225999981165 28999000.014000058174 27869999.988000039011 3938124.017000020016 60318.559603905 2024-01-09T13:25:49.777370+00:00 19994333.221999999136 28998999.986999988556 27870000.024999979883 3934246.050000011921 60318.559615506 2024-01-09T13:25:50.779761+00:00 19994333.222999989986 28998999.995000001043 27869999.916999939829 3934076.884999989998 60318.559627108 2024-01-09T13:25:51.782177+00:00 19994333.224000010639 28999000.000000000000 27870000.063000079244 3937540.039999961853 60318.559638529 2024-01-09T13:25:52.768919+00:00 19994333.221999999136 28999000.008999940008 27870000.003999948502 3934053.071000040043 60318.559650311 2024-01-09T13:25:53.786902+00:00 19994333.225000020117 28998999.989000078291 27870000.047000050545 3932491.919999957085 60318.559661732 2024-01-09T13:25:54.773648+00:00 19994333.227000001818 28999000.026999950409 27869999.968999978155 3931513.083000003826 60318.559673335 2024-01-09T13:25:55.776132+00:00 19994333.221999999136 28998999.975999951363 27869999.985999941826 3933996.966000020970 60318.559685117 2024-01-09T13:25:56.794127+00:00 19994333.220999959856 28999000.008000019938 27869999.936000000685 3933998.056999980938 60318.559696538 2024-01-09T13:25:57.780879+00:00 19994333.228000041097 28998999.973000049591 27870000.086000010371 3934901.981000006199 60318.559708140 2024-01-09T13:25:58.783276+00:00 19994333.220999959856 28999000.069999929518 27869999.955999989063 3933210.970000029076 60318.559719561 2024-01-09T13:25:59.770033+00:00 19994333.223000049591 28998999.956000000238 27870000.033000010997 3931418.950999975204 60318.559731343 2024-01-09T13:26:00.788031+00:00 19994333.227000001818 28998999.975000001490 27869999.991000000387 3928888.045000017155 60318.559742764 2024-01-09T13:26:01.774780+00:00 19994333.221999999136 28999000.032999988645 27870000.025999989361 3931829.983999968041 60318.559754366 2024-01-09T13:26:02.777244+00:00 19994333.222999989986 28999000.002999991179 27870000.028000000864 3932223.960000038147 60318.559765968 2024-01-09T13:26:03.779619+00:00 19994333.225999951363 28999000.042000029236 27869999.981000009924 3933865.010999978054 60318.559777570 2024-01-09T13:26:04.782046+00:00 19994333.227000061423 28998999.921999990940 27869999.930000010878 3939544.059000014793 60318.559789172 2024-01-09T13:26:05.784469+00:00 19994333.217000011355 28999000.059999998659 27870000.038000021130 3939926.872999966145 60318.559800593 2024-01-09T13:26:06.771228+00:00 19994333.228999968618 28998999.981000009924 27869999.996999979019 3933485.099000037182 60318.559812375 2024-01-09T13:26:07.789236+00:00 19994333.217999938875 28998999.990000009537 27869999.990000009537 3938173.048999965191 60318.559823796 2024-01-09T13:26:08.775985+00:00 19994333.226000070572 28998999.997999969870 27870000.018999990076 3931894.957000017166 60318.559835399 2024-01-09T13:26:09.778437+00:00 19994333.225000020117 28999000.026000019163 27870000.017000019550 3933168.025000036228 60318.559847000 2024-01-09T13:26:10.780821+00:00 19994333.222999930382 28998999.976000010967 27870000.000999990851 3934978.912999988068 60318.559858602 2024-01-09T13:26:11.783229+00:00 19994333.221999999136 28998999.978999968618 27869999.953999999911 3940397.073000013828 60318.559870129 2024-01-09T13:26:12.779107+00:00 19994333.227000001818 28999000.028999980539 27870000.027000010014 3930901.950999975204 60318.559881730 2024-01-09T13:26:13.781476+00:00 19994333.221999999136 28998999.984000030905 27869999.954999979585 3934933.012000023853 60318.559893407 2024-01-09T13:26:14.790359+00:00 19994333.220000028610 28999000.014999989420 27870000.047000050545 3938903.019999980927 60318.559904753 2024-01-09T13:26:15.770635+00:00 19994333.230000019073 28999000.013000011444 27869999.979999899864 3933894.976999998093 60318.559916536 2024-01-09T13:26:16.788695+00:00 19994333.222999930382 28998999.994000021368 27869999.995000001043 3935909.056999980938 60318.559927957 2024-01-09T13:26:17.775454+00:00 19994333.223000049591 28998999.970999959856 27869999.962000008672 3936076.958000003826 60318.559939558 2024-01-09T13:26:18.777838+00:00 19994333.223000049591 28999000.019999980927 27870000.059000018984 3934849.993000030983 60318.559951160 2024-01-09T13:26:19.780239+00:00 19994333.224999900907 28998999.973000049591 27870000.019999980927 3932662.048999965191 60318.559962762 2024-01-09T13:26:20.782601+00:00 19994333.221999999136 28999000.018000010401 27869999.953000068665 3937906.046999990940 60318.559974296 2024-01-09T13:26:21.779136+00:00 19994333.225000020117 28998701.641999959946 27870000.031999949366 3934378.949000000954 60318.559985889 2024-01-09T13:26:22.780815+00:00 19994333.213999990374 28998000.003000020981 27869999.991000059992 3939931.925000011921 60318.559997491 2024-01-09T13:26:23.783236+00:00 19994333.221000079066 28997999.971999999136 27869999.983999971300 3937551.009000002872 60318.560009093 2024-01-09T13:26:24.785620+00:00 19994333.221999999136 28998000.036000009626 27870000.037999991328 3929639.045000017155 60318.560020695 2024-01-09T13:26:25.787990+00:00 19994333.215999960899 28997999.983999971300 27869999.935000058264 3935872.042999982834 60318.560032115 2024-01-09T13:26:26.774760+00:00 19994333.218999978155 28997999.960999969393 27870000.033999919891 3935377.892000020016 60318.560043718 2024-01-09T13:26:27.777213+00:00 19994333.223000049591 28998000.028000000864 27870000.004000071436 3938565.050999999046 60318.560055319 2024-01-09T13:26:28.779580+00:00 19994333.217999938875 28998000.008000019938 27870000.005999919027 3930503.875999987125 60318.560066921 2024-01-09T13:26:29.781972+00:00 19994333.218000050634 28997999.993000030518 27870000.004000071436 3937521.157000004780 60318.560078342 2024-01-09T13:26:30.768782+00:00 19994333.220999959856 28998000.001999970526 27869999.975999951363 3938915.041000009049 60318.560090125 2024-01-09T13:26:31.786773+00:00 19994333.220000028610 28998000.018000010401 27870000.039000030607 3936295.839999973774 60318.560101727 2024-01-09T13:26:32.789178+00:00 19994333.215999960899 28998000.014999989420 27869999.985999941826 3935198.083999990951 60318.560113147 2024-01-09T13:26:33.775942+00:00 19994333.219000000507 28997999.966000080109 27869999.953999999911 3937299.012000023853 60318.560124750 2024-01-09T13:26:34.778422+00:00 19994333.217999998480 28998000.005999919027 27870000.006000000983 3938170.985000013839 60318.560136352 2024-01-09T13:26:35.780801+00:00 19994333.223000001162 28998000.016000028700 27870000.067999999970 3937985.001999973785 60318.560147954 2024-01-09T13:26:36.783197+00:00 19994333.217999991030 28997999.965999998152 27869999.940999988467 3935199.018000007141 60318.560159480 2024-01-09T13:26:37.779105+00:00 19994333.219000011683 28998000.050000000745 27869999.999000001699 3932917.907000004780 60318.560171157 2024-01-09T13:26:38.787996+00:00 19994333.218999978155 28997999.979999989271 27870000.026999998838 3936305.039000033867 60318.560182502 2024-01-09T13:26:39.768233+00:00 19994333.221999999136 28997999.959999989718 27869999.985000010580 3935015.061999917030 60318.560194285 2024-01-09T13:26:40.786221+00:00 19994333.217000011355 28998000.082000020891 27870000.071000009775 3935720.941000103951 60318.560205887 2024-01-09T13:26:41.788650+00:00 19994333.219000011683 28997999.916999999434 27869999.926999989897 3933170.099999905098 60318.560217308 2024-01-09T13:26:42.775419+00:00 19994333.218999978155 28998000.027000010014 27870000.016999989748 3933978.927000045776 60318.560228910 2024-01-09T13:26:43.777846+00:00 19994333.217999991030 28997999.997999999672 27869999.969999998808 3938797.980999947060 60318.560240513 2024-01-09T13:26:44.780275+00:00 19994333.221000019461 28998000.000000000000 27870000.014999989420 3938794.939000010025 60318.560252114 2024-01-09T13:26:45.782637+00:00 19994333.221000019461 28997999.985000010580 27870000.038000050932 3937496.050999999046 60318.560263535 2024-01-09T13:26:46.769383+00:00 19994333.215999960899 28997999.998999949545 27869999.967999991030 3939218.092000008095 60318.560275317 2024-01-09T13:26:47.787368+00:00 19994333.219000041485 28998000.029000040144 27869999.988999959081 3936167.942000031006 60318.560286738 2024-01-09T13:26:48.774182+00:00 19994333.219999969006 28997999.996999979019 27870000.030000030994 3935897.985000013839 60318.560298340 2024-01-09T13:26:49.776571+00:00 19994333.217999991030 28998000.014999989420 27870000.042999979109 3936687.072999954224 60318.560310123 2024-01-09T13:26:50.794566+00:00 19994333.219000041485 28997999.957000020891 27869999.962999999523 3936112.962000011932 60318.560321544 2024-01-09T13:26:51.781373+00:00 19994333.222999989986 28998000.004999998957 27869999.962000008672 3933953.947000027169 60318.560333145 2024-01-09T13:26:52.783747+00:00 19994333.213999990374 28998000.000000000000 27869999.986999988556 3940468.019999980927 60318.560344566 2024-01-09T13:26:53.770496+00:00 19994333.225000020117 28998000.001999970526 27869999.988000039011 3935676.016999959946 60318.560356348 2024-01-09T13:26:54.788503+00:00 19994333.217999991030 28998000.019000049680 27870000.018999930471 3940039.022000073921 60318.560367770 2024-01-09T13:26:55.775313+00:00 19994333.215999960899 28998000.021999958903 27870000.057000041008 3939193.998000026215 60318.560379372 2024-01-09T13:26:56.777686+00:00 19994333.225000020117 28997999.985000010580 27869999.934000018984 3938282.937999964226 60318.560390973 2024-01-09T13:26:57.780045+00:00 19994333.214999970049 28997999.968999978155 27870000.046000000089 3938630.041000009049 60318.560402574 2024-01-09T13:26:58.782450+00:00 19994333.217999991030 28998000.044000029564 27870000.042999979109 3938356.054999948014 60318.560414176 2024-01-09T13:26:59.784815+00:00 19994333.221000079066 28997999.975999951363 27869999.955999970436 3938850.894999980927 60318.560425597 2024-01-09T13:27:00.771565+00:00 19994333.217000011355 28998000.026000019163 27869999.963000059128 3941422.088000059128 60318.560437379 2024-01-09T13:27:01.789556+00:00 19994333.221999879926 28997999.976000070572 27869999.990999940783 3938300.952999948990 60318.560448801 2024-01-09T13:27:02.776377+00:00 19994333.220000028610 28998000.009999990463 27870000.036000009626 3934041.019999980927 60318.560460402 2024-01-09T13:27:03.778749+00:00 19994333.218999978155 28997999.991999980062 27869999.970000028610 3937518.025000094902 60318.560472004 2024-01-09T13:27:04.781177+00:00 19994333.216000080109 28997999.993999961764 27870000.034999970347 3937450.934000014793 60318.560483607 2024-01-09T13:27:05.783585+00:00 19994333.225000020117 28997999.998000029474 27869999.947000030428 3932754.993999958038 60318.560495027 2024-01-09T13:27:06.770331+00:00 19994333.213999990374 28998000.018999930471 27870000.144999980927 3940718.077000021935 60318.560506628 2024-01-09T13:27:07.772694+00:00 19994333.218999978155 28997999.979000091553 27869999.858999971300 3934832.899999976158 60318.560518411 2024-01-09T13:27:08.790682+00:00 19994333.223999980837 28998000.008999940008 27870000.083000060171 3936618.939999938011 60318.560529832 2024-01-09T13:27:09.777499+00:00 19994333.215999960899 28997999.996999979019 27869999.952999949455 3933852.123000026215 60318.560541434 2024-01-09T13:27:10.779864+00:00 19994333.218000050634 28998000.009999990463 27869999.996000051498 3939207.075999975204 60318.560553035 2024-01-09T13:27:11.782255+00:00 19994333.221999999136 28997999.988000039011 27869999.983999971300 3937479.923000096809 60318.560564638 2024-01-09T13:27:12.784679+00:00 19994333.221999999136 28998000.003000020981 27870000.008000019938 3939249.029999970924 60318.560576058 2024-01-09T13:27:13.771429+00:00 19994333.215000029653 28997999.980999998748 27870000.021000001580 3936981.952999948990 60318.560587659 2024-01-09T13:27:14.773799+00:00 19994333.221999999136 28998000.039000000805 27869999.980000000447 3934448.045000075828 60318.560599261 2024-01-09T13:27:15.776164+00:00 19994333.213999990374 28997999.989999990910 27870000.039999991655 3936768.029999970924 60318.560610863 2024-01-09T13:27:16.778554+00:00 19994333.220999959856 28997999.967000011355 27869999.964000001550 3933218.960000038147 60318.560622464 2024-01-09T13:27:17.780926+00:00 19994333.220999959856 28998000.016999989748 27870000.013999998569 3940266.852999926079 60318.560634066 2024-01-09T13:27:18.783313+00:00 19994333.216000080109 28997999.990000009537 27870000.018000010401 3934064.093999981880 60318.560645668 2024-01-09T13:27:19.785734+00:00 19994333.222999930382 28998000.034000009298 27869999.970999989659 3934552.993000030983 60318.560657194 2024-01-09T13:27:20.781597+00:00 19994333.218999978155 28997999.972999989986 27870000.000000000000 3937288.151000022888 60318.560668871 2024-01-09T13:27:21.790467+00:00 19994333.217000011355 28997999.973999980837 27869999.964999999851 3939838.914999961853 60318.560680217 2024-01-09T13:27:22.770713+00:00 19994333.218000050634 28998000.044000029564 27870000.007000029087 3941124.848999977112 60318.560691999 2024-01-09T13:27:23.788749+00:00 19994333.221999999136 28998000.015999969095 27870000.052999969572 3939441.068000078201 60318.560703420 2024-01-09T13:27:24.775497+00:00 19994333.220000028610 28997999.967999991030 27869999.991999980062 3938041.083999990951 60318.560715022 2024-01-09T13:27:25.777868+00:00 19994333.219999909401 28997999.994000021368 27869999.989000018686 3938398.824000000954 60318.560726624 2024-01-09T13:27:26.780304+00:00 19994333.215999998152 28997999.966000020504 27869999.998000029474 3942088.078999996185 60318.560738225 2024-01-09T13:27:27.782671+00:00 19994333.217000000179 28998000.008999999613 27870000.012999951839 3939362.988999962807 60318.560749827 2024-01-09T13:27:28.785039+00:00 19994333.223000001162 28998000.024999979883 27870000.032999988645 3936336.077000021935 60318.560761248 2024-01-09T13:27:29.771785+00:00 19994333.217999991030 28998000.005999978632 27869999.952000018209 3932313.087000011932 60318.560773030 2024-01-09T13:27:30.789827+00:00 19994333.217000011355 28998000.013000071049 27870000.019999980927 3935237.904999970924 60318.560784451 2024-01-09T13:27:31.776576+00:00 19994333.221000000834 28997999.958999991417 27870000.006999969482 3937041.996000051033 60318.560796053 2024-01-09T13:27:32.778955+00:00 19994333.221000000834 28998000.046999931335 27869999.989000078291 3929307.949999928009 60318.560807474 2024-01-09T13:27:33.765755+00:00 19994333.217000011355 28997999.981000069529 27869999.998000029474 3933857.041000009049 60318.560819256 2024-01-09T13:27:34.783743+00:00 19994333.219999998808 28997999.987999919802 27870000.015999909490 3935587.940999985207 60318.560830858 2024-01-09T13:27:35.786111+00:00 19994333.220999989659 28997999.993000030518 27869999.976000070572 3936128.152000070084 60318.560842278 2024-01-09T13:27:36.772878+00:00 19994333.215999990702 28998000.006000038236 27870000.029999971390 3935072.817999958992 60318.560854062 2024-01-09T13:27:37.790920+00:00 19994333.221999999136 28997999.996999979019 27869999.942999958992 3933084.136000037193 60318.560865482 2024-01-09T13:27:38.777674+00:00 19994333.216000020504 28998000.008999940008 27869999.996999979019 3934250.018000007141 60318.560877084 2024-01-09T13:27:39.780050+00:00 19994333.219999998808 28998000.004000071436 27869999.971999999136 3933425.019999980927 60318.560888506 2024-01-09T13:27:40.766854+00:00 19994333.219999969006 28997999.988000039011 27870000.040000081062 3938285.011000037193 60318.560900288 2024-01-09T13:27:41.784839+00:00 19994333.217999991030 28998000.032999988645 27869999.987999919802 3936837.886999965180 60318.560911708 2024-01-09T13:27:42.771588+00:00 19994333.221999999136 28998000.018999930471 27870000.055000070482 3935446.064000010025 60318.560923310 2024-01-09T13:27:43.773960+00:00 19994333.221999999136 28997999.976000070572 27869999.963999990374 3935759.921999930870 60318.560935093 2024-01-09T13:27:44.792022+00:00 19994333.217000011355 28997999.990999940783 27870000.016999959946 3934076.980000019073 60318.560946514 2024-01-09T13:27:45.778778+00:00 19994333.217000011355 28997999.998000029474 27870000.013000011444 3937830.040000081062 60318.560958115 2024-01-09T13:27:46.781160+00:00 19994333.222999989986 28998000.028000000864 27869999.980000019073 3939024.067999958992 60318.560969717 2024-01-09T13:27:47.783573+00:00 19994333.216000020504 28997999.945000048727 27870000.003000020981 3934900.914000033867 60318.560981319 2024-01-09T13:27:48.785946+00:00 19994333.221999999136 28998000.022999878973 27870000.021000031382 3934145.032999991905 60318.560992740 2024-01-09T13:27:49.772704+00:00 19994333.217999991030 28998000.007000088692 27870000.013999938965 3931779.054999948014 60318.561004341 2024-01-09T13:27:50.775075+00:00 19994333.214999970049 28997999.995999999344 27869999.960999969393 3937236.996000051033 60318.561015944 2024-01-09T13:27:51.777538+00:00 19994333.226000010967 28998000.019000001252 27869999.971999999136 3939001.046000003815 60318.561027545 2024-01-09T13:27:52.779922+00:00 19994333.219999969006 28997999.959000010043 27870000.035999998450 3938267.912999988068 60318.561039147 2024-01-09T13:27:53.782348+00:00 19994333.216000080109 28998000.006999999285 27869999.987999990582 3932861.062999964226 60318.561050749 2024-01-09T13:27:54.784765+00:00 19994333.215999960899 28998000.004000011832 27869999.992000009865 3941806.965000032913 60318.561062351 2024-01-09T13:27:55.787142+00:00 19994333.221999999136 28998000.014999989420 27870000.021999981254 3938531.939000010025 60318.561073772 2024-01-09T13:27:56.773905+00:00 19994333.215999960899 28998000.002000000328 27870000.004000011832 3938543.027999997139 60318.561085374 2024-01-09T13:27:57.776302+00:00 19994333.221999999136 28997999.984000001103 27870000.000999990851 3933643.041000009049 60318.561096977 2024-01-09T13:27:58.778753+00:00 19994333.213000059128 28997038.297000020742 27869999.959000021219 3935415.958999990951 60318.561108578 2024-01-09T13:27:59.781135+00:00 19994333.213999990374 28997000.051999989897 27870000.039000000805 3933696.033999919891 60318.561120105 2024-01-09T13:28:00.777015+00:00 19994333.218999978155 28996999.964999970049 27870000.008999999613 3934968.937000035774 60318.561131782 2024-01-09T13:28:01.785952+00:00 19994333.213999990374 28997000.027000010014 27869999.963999990374 3935975.023000001907 60318.561143383 2024-01-09T13:28:02.788316+00:00 19994333.208999991417 28996999.947000030428 27869999.991999980062 3934923.036000012886 60318.561154909 2024-01-09T13:28:03.784177+00:00 19994333.218999978155 28997000.020999971777 27870000.050999999046 3932608.062999964226 60318.561166511 2024-01-09T13:28:04.786559+00:00 19994333.213000059128 28997000.017000019550 27869999.961000028998 3936226.920000075828 60318.561177933 2024-01-09T13:28:05.773359+00:00 19994333.213999990374 28996999.991999980062 27869999.983999971300 3935956.021999955177 60318.561189534 2024-01-09T13:28:06.775728+00:00 19994333.218999978155 28997000.012000020593 27869999.999000009149 3933891.004999995232 60318.561201136 2024-01-09T13:28:07.778101+00:00 19994333.210999969393 28996999.981999989599 27870000.059000018984 3931205.996999979019 60318.561212738 2024-01-09T13:28:08.780522+00:00 19994333.216000080109 28997000.011999960989 27869999.971000019461 3936819.031000018120 60318.561224158 2024-01-09T13:28:09.767270+00:00 19994333.218999978155 28997000.016000028700 27869999.998999949545 3930885.878999948967 60318.561235941 2024-01-09T13:28:10.785262+00:00 19994333.210000038147 28996999.975999951363 27869999.987000048161 3939047.023000001907 60318.561247543 2024-01-09T13:28:11.787649+00:00 19994333.215999960899 28997000.035000089556 27870000.046999931335 3938026.032000064850 60318.561258964 2024-01-09T13:28:12.774459+00:00 19994333.218999978155 28996999.959999918938 27869999.966000080109 3935098.998999952804 60318.561270565 2024-01-09T13:28:13.776853+00:00 19994333.208999991417 28997000.011000040919 27869999.985999941826 3938621.075000048149 60318.561282167 2024-01-09T13:28:14.779233+00:00 19994333.218000050634 28996999.993000030518 27870000.024000048637 3933421.898000001907 60318.561293769 2024-01-09T13:28:15.781665+00:00 19994333.213999990374 28996999.998999949545 27869999.965999960899 3938009.102999926079 60318.561305190 2024-01-09T13:28:16.768411+00:00 19994333.212000008672 28996999.976000070572 27870000.036000009626 3936715.952000021935 60318.561316973 2024-01-09T13:28:17.786428+00:00 19994333.214999910444 28997000.057999968529 27869999.950999978930 3930553.042000054847 60318.561328393 2024-01-09T13:28:18.773168+00:00 19994333.216000080109 28996999.977999929339 27870000.032999988645 3935933.046000003815 60318.561339995 2024-01-09T13:28:19.775577+00:00 19994333.212000008672 28996999.998000029474 27869999.945999979973 3936826.886999965180 60318.561351778 2024-01-09T13:28:20.793577+00:00 19994333.217000000179 28996999.981999989599 27870000.090000029653 3931621.039999961853 60318.561363199 2024-01-09T13:28:21.780352+00:00 19994333.212000001222 28997000.022999998182 27869999.942000031471 3934809.965000032913 60318.561374800 2024-01-09T13:28:22.782763+00:00 19994333.214999999851 28996999.991000059992 27870000.065999981016 3937574.962000011932 60318.561386221 2024-01-09T13:28:23.769506+00:00 19994333.219000000507 28996999.986999988556 27869999.947999950498 3931662.968999981880 60318.561398003 2024-01-09T13:28:24.787490+00:00 19994333.209000010043 28997000.013000011444 27869999.994000080973 3934417.972000002861 60318.561409424 2024-01-09T13:28:25.774234+00:00 19994333.219999998808 28996999.981999989599 27870000.008999940008 3935252.017000079155 60318.561421026 2024-01-09T13:28:26.776633+00:00 19994333.213999990374 28997000.059999939054 27870000.004999998957 3938326.103999971878 60318.561432627 2024-01-09T13:28:27.779011+00:00 19994333.210000008345 28996999.964999999851 27869999.958999991417 3933906.921999930870 60318.561444229 2024-01-09T13:28:28.781428+00:00 19994333.220999989659 28996999.967999998480 27870000.049000021070 3941444.063000082970 60318.561455831 2024-01-09T13:28:29.783823+00:00 19994333.217000011355 28997000.019999999553 27869999.945999979973 3938955.069000006188 60318.561467252 2024-01-09T13:28:30.770562+00:00 19994333.210000008345 28997000.013999998569 27870000.079999998212 3940119.917999982834 60318.561479034 2024-01-09T13:28:31.788556+00:00 19994333.213999990374 28997000.004000011832 27869999.963000010699 3936027.954999924172 60318.561490455 2024-01-09T13:28:32.775313+00:00 19994333.217000011355 28996999.995999988168 27870000.006000000983 3931592.048000096809 60318.561502058 2024-01-09T13:28:33.777764+00:00 19994333.213999990374 28996999.986999988556 27870000.030000001192 3930995.985999941826 60318.561513659 2024-01-09T13:28:34.780149+00:00 19994333.217000011355 28997000.030000001192 27869999.959999989718 3938714.013000010978 60318.561525261 2024-01-09T13:28:35.782548+00:00 19994333.212999999523 28996999.963999990374 27869999.976000010967 3934648.011000037193 60318.561536682 2024-01-09T13:28:36.769321+00:00 19994333.211000028998 28997000.043000038713 27870000.032999988645 3934754.951999903191 60318.561548283 2024-01-09T13:28:37.771694+00:00 19994333.215999960899 28996999.942999958992 27870000.008999999613 3934565.057000041008 60318.561560066 2024-01-09T13:28:38.789730+00:00 19994333.215000029653 28997000.048000041395 27870000.041999999434 3932476.019000052940 60318.561571487 2024-01-09T13:28:39.776471+00:00 19994333.213999990374 28996999.987999979407 27869999.964999970049 3929490.959999918938 60318.561583089 2024-01-09T13:28:40.778878+00:00 19994333.215000029653 28996999.990000009537 27869999.989000018686 3933172.963000059128 60318.561594690 2024-01-09T13:28:41.781247+00:00 19994333.214999970049 28997000.008000019938 27870000.031000021845 3935263.062999964226 60318.561606292 2024-01-09T13:28:42.783622+00:00 19994333.212999999523 28996999.992999970913 27869999.942999958992 3935603.044999957085 60318.561617819 2024-01-09T13:28:43.779529+00:00 19994333.218999978155 28996999.972999989986 27869999.946000039577 3934539.755000113975 60318.561629420 2024-01-09T13:28:44.781893+00:00 19994333.211000028998 28997000.019999980927 27870000.064000010490 3936607.187999964226 60318.561640841 2024-01-09T13:28:45.768639+00:00 19994333.215999960899 28997000.007000088692 27870000.052999969572 3934914.083999990951 60318.561652442 2024-01-09T13:28:46.771001+00:00 19994333.217000070959 28996999.991999980062 27869999.970000028610 3933652.901999949943 60318.561664225 2024-01-09T13:28:47.789017+00:00 19994333.210999969393 28997000.000999931246 27870000.000999990851 3935823.925000071991 60318.561675645 2024-01-09T13:28:48.775764+00:00 19994333.217000011355 28997000.000000000000 27869999.974000040442 3931292.046999930870 60318.561687247 2024-01-09T13:28:49.778143+00:00 19994333.215999960899 28997000.004000071436 27870000.021999958903 3934764.996000051033 60318.561698849 2024-01-09T13:28:50.780548+00:00 19994333.211000081152 28997000.001999970526 27869999.996999979019 3934954.998999952804 60318.561710450 2024-01-09T13:28:51.782910+00:00 19994333.218999978155 28997000.006999969482 27869999.986000061035 3932973.007000089157 60318.561721871 2024-01-09T13:28:52.769658+00:00 19994333.212000008672 28996999.980000019073 27870000.053999900818 3934461.033999919891 60318.561733653 2024-01-09T13:28:53.787650+00:00 19994333.213999990374 28997000.024000048637 27870000.000000000000 3933643.978999971878 60318.561745075 2024-01-09T13:28:54.774456+00:00 19994333.217999938875 28997000.005999919027 27869999.957000020891 3933358.976999998093 60318.561756677 2024-01-09T13:28:55.776843+00:00 19994333.212000008672 28996999.984000090510 27869999.975000020117 3930100.033999999985 60318.561768278 2024-01-09T13:28:56.779215+00:00 19994333.213999990374 28996999.971999999136 27870000.028000000864 3930539.938999999780 60318.561779880 2024-01-09T13:28:57.781617+00:00 19994333.216000080109 28997000.041000008583 27870000.011999960989 3932532.077000000048 60318.561791481 2024-01-09T13:28:58.783981+00:00 19994333.212999939919 28997000.002999901772 27870000.017000079155 3938319.970000001136 60318.561802902 2024-01-09T13:28:59.770726+00:00 19994333.215000029653 28996999.980000019073 27869999.957000020891 3934345.938999998849 60318.561814684 2024-01-09T13:29:00.788722+00:00 19994333.217000011355 28996999.999000068754 27870000.023999929428 3930882.104000002146 60318.561826105 2024-01-09T13:29:01.775509+00:00 19994333.212000008672 28997000.014999989420 27870000.022000070661 3940753.948999997228 60318.561837707 2024-01-09T13:29:02.777910+00:00 19994333.217000011355 28996999.990999940783 27869999.956999901682 3933395.049000001978 60318.561849128 2024-01-09T13:29:03.764664+00:00 19994333.215999960899 28996999.978999968618 27869999.961000081152 3931417.989999997895 60318.561860911 2024-01-09T13:29:04.782713+00:00 19994333.210000038147 28996999.997000001371 27870000.029999971390 3934051.979000002146 60318.561872513 2024-01-09T13:29:05.785078+00:00 19994333.222999930382 28997000.004999998957 27870000.057999968529 3934380.021999999881 60318.561883933 2024-01-09T13:29:06.771826+00:00 19994333.208999991417 28997000.019000008702 27869999.947000030428 3930437.978000000119 60318.561895716 2024-01-09T13:29:07.789814+00:00 19994333.215000029653 28996999.995000001043 27870000.029999971390 3929785.028999999166 60318.561907137 2024-01-09T13:29:08.776623+00:00 19994333.217000011355 28996999.988000009209 27869999.929000020027 3936602.953000002075 60318.561918738 2024-01-09T13:29:09.779004+00:00 19994333.207999940962 28997000.024999979883 27870000.026000000536 3934364.035999997985 60318.561930160 2024-01-09T13:29:10.765778+00:00 19994333.218999978155 28997000.029000010341 27870000.013000000268 3932003.008000000846 60318.561941942 2024-01-09T13:29:11.783813+00:00 19994333.216000080109 28996999.958999991417 27870000.030999999493 3938094.995000004768 60318.561953363 2024-01-09T13:29:12.770565+00:00 19994333.212999939919 28997000.012999981642 27869999.993999999017 3934967.034999995958 60318.561964964 2024-01-09T13:29:13.772936+00:00 19994333.215000029653 28996999.948000010103 27869999.985000010580 3933908.965999991167 60318.561976747 2024-01-09T13:29:14.790927+00:00 19994333.219000000507 28997000.055999990553 27870000.005999978632 3933574.903999999166 60318.561988168 2024-01-09T13:29:15.777736+00:00 19994333.210000000894 28996999.998000029474 27870000.018999990076 3934757.060000001919 60318.561999770 2024-01-09T13:29:16.780106+00:00 19994333.216999989003 28996999.964999970049 27869999.960000008345 3935796.015000001062 60318.562011191 2024-01-09T13:29:17.766866+00:00 19994333.211000010371 28997000.035000029951 27870000.045999970287 3933966.930000007153 60318.562022974 2024-01-09T13:29:18.784910+00:00 19994333.214999999851 28996999.996999979019 27870000.015000049025 3935701.156999989878 60318.562034394 2024-01-09T13:29:19.771651+00:00 19994333.219999980181 28997000.000000000000 27869999.996999979019 3937156.923000007868 60318.562045996 2024-01-09T13:29:20.774032+00:00 19994333.210999999195 28997000.007000029087 27870000.005999978632 3932781.942000002135 60318.562057598 2024-01-09T13:29:21.776420+00:00 19994333.214000020176 28996999.976000010967 27869999.933000031859 3931542.000000000000 60318.562069200 2024-01-09T13:29:22.778889+00:00 19994333.217999991030 28997000.023999929428 27870000.060999989510 3935088.056999995839 60318.562080802 2024-01-09T13:29:23.781287+00:00 19994333.208999991417 28996999.979000091553 27870000.009999990463 3932073.006999998819 60318.562092404 2024-01-09T13:29:24.783687+00:00 19994333.218000020832 28997000.028000000864 27869999.949999991804 3933344.980000004172 60318.562104006 2024-01-09T13:29:25.786096+00:00 19994333.211999978870 28996999.979999899864 27869999.958000000566 3933781.031999989878 60318.562115532 2024-01-09T13:29:26.781957+00:00 19994333.211000028998 28996178.866000059992 27870000.063000019640 3932704.943000004161 60318.562127133 2024-01-09T13:29:27.784329+00:00 19994333.212999999523 28995999.985000010580 27869999.969999969006 3939351.976999998093 60318.562138554 2024-01-09T13:29:28.771077+00:00 19994333.210999969393 28996000.036999940872 27869999.968000050634 3928568.005999996793 60318.562150156 2024-01-09T13:29:29.773495+00:00 19994333.208000000566 28995999.960000038147 27870000.059999939054 3938536.020999997854 60318.562161758 2024-01-09T13:29:30.775873+00:00 19994333.212999999523 28996000.014000058174 27869999.953999999911 3932163.953000009060 60318.562173360 2024-01-09T13:29:31.778264+00:00 19994333.204999979585 28996000.018999930471 27870000.046000000089 3936984.139999986161 60318.562184962 2024-01-09T13:29:32.780654+00:00 19994333.210000038147 28995999.970000028610 27869999.952000018209 3935574.980000019073 60318.562196563 2024-01-09T13:29:33.783021+00:00 19994333.217000011355 28995999.980999950320 27869999.980000019073 3937481.067999988794 60318.562208164 2024-01-09T13:29:34.785384+00:00 19994333.204999979585 28996000.049000021070 27870000.026999950409 3937419.856000006199 60318.562219585 2024-01-09T13:29:35.772135+00:00 19994333.212999999523 28995999.986000061035 27870000.031000021845 3934274.046000003815 60318.562231187 2024-01-09T13:29:36.774538+00:00 19994333.209999978542 28996000.008999940008 27870000.031000021845 3936202.023999989033 60318.562242788 2024-01-09T13:29:37.776928+00:00 19994333.208999991417 28995999.980000019073 27869999.977000001818 3936477.030000001192 60318.562254390 2024-01-09T13:29:38.779303+00:00 19994333.212999999523 28995999.975000020117 27869999.947000030428 3934241.925000011921 60318.562265811 2024-01-09T13:29:39.766097+00:00 19994333.208000000566 28995999.992999911308 27870000.000999931246 3937189.016000003088 60318.562277594 2024-01-09T13:29:40.784087+00:00 19994333.210000038147 28996000.028000000864 27869999.958999991417 3934399.003999977838 60318.562289195 2024-01-09T13:29:41.786468+00:00 19994333.210000038147 28996000.015999998897 27870000.080000039190 3935153.985000013839 60318.562300616 2024-01-09T13:29:42.773212+00:00 19994333.207999940962 28996000.022999990731 27870000.039000030607 3935716.034999995958 60318.562312218 2024-01-09T13:29:43.775622+00:00 19994333.213000059128 28995999.968000009656 27869999.952000018209 3937446.030000001192 60318.562323820 2024-01-09T13:29:44.778019+00:00 19994333.210999969393 28995999.997000008821 27870000.032999988645 3933116.902999997139 60318.562335421 2024-01-09T13:29:45.780410+00:00 19994333.207000020891 28995999.984999980778 27870000.014999989420 3935835.020000011194 60318.562346843 2024-01-09T13:29:46.767198+00:00 19994333.212000008672 28995999.971999999136 27869999.893000010401 3935888.995000004768 60318.562358625 2024-01-09T13:29:47.785226+00:00 19994333.213999990374 28996000.051999989897 27870000.043000001460 3936934.002999991179 60318.562370046 2024-01-09T13:29:48.771975+00:00 19994333.204999919981 28995999.999000009149 27869999.989000000060 3936128.861999989022 60318.562381648 2024-01-09T13:29:49.774351+00:00 19994333.216000080109 28996000.017999980599 27869999.988000009209 3936640.163000016939 60318.562393431 2024-01-09T13:29:50.792456+00:00 19994333.204999919981 28995999.959000051022 27870000.031999990344 3933145.040999978781 60318.562404852 2024-01-09T13:29:51.779220+00:00 19994333.208999991417 28996000.007999960333 27869999.975999999791 3932239.841000020970 60318.562416454 2024-01-09T13:29:52.781643+00:00 19994333.213000059128 28995999.999000009149 27870000.052999999374 3931694.141000003088 60318.562427875 2024-01-09T13:29:53.768417+00:00 19994333.207999940962 28996000.000000000000 27870000.043999999762 3932013.963999987114 60318.562439657 2024-01-09T13:29:54.786403+00:00 19994333.212000008672 28996000.003000020981 27869999.910000000149 3928944.009999989998 60318.562451078 2024-01-09T13:29:55.773142+00:00 19994333.208999991417 28995999.970999959856 27869999.988000009209 3933572.972000002861 60318.562462680 2024-01-09T13:29:56.775506+00:00 19994333.207000020891 28996000.075000051409 27870000.019000019878 3933690.087000011932 60318.562474282 2024-01-09T13:29:57.777907+00:00 19994333.213999990374 28995999.963999990374 27869999.997999969870 3933181.984999984968 60318.562485883 2024-01-09T13:29:58.780276+00:00 19994333.208999991417 28995999.981999989599 27870000.028000000864 3935255.944000006188 60318.562497484 2024-01-09T13:29:59.782681+00:00 19994333.208999991417 28996000.031999949366 27869999.992000039667 3934062.060000001919 60318.562508906 2024-01-09T13:30:00.769464+00:00 19994333.217000011355 28995999.988000039011 27869999.988999959081 3934618.869000018109 60318.562520688 2024-01-09T13:30:01.787455+00:00 19994333.205000039190 28995999.986000061035 27869999.953000009060 3933865.116999983788 60318.562532109 2024-01-09T13:30:02.774203+00:00 19994333.212999939919 28996000.023999929428 27870000.072000030428 3936535.938000022899 60318.562543710 2024-01-09T13:30:03.776575+00:00 19994333.208000060171 28995999.994000080973 27869999.979999959469 3931937.042999982834 60318.562555313 2024-01-09T13:30:04.779062+00:00 19994333.207000020891 28996000.018999930471 27870000.027000010014 3933182.955999969970 60318.562566915 2024-01-09T13:30:05.781462+00:00 19994333.212999939919 28995999.978999968618 27869999.955000039190 3939608.060000001919 60318.562578442 2024-01-09T13:30:06.777367+00:00 19994333.211000081152 28996000.004000071436 27870000.008000019938 3936452.971000016201 60318.562590044 2024-01-09T13:30:07.779779+00:00 19994333.210999999195 28996000.003999948502 27870000.025999899954 3938066.051999986172 60318.562601464 2024-01-09T13:30:08.766520+00:00 19994333.212000001222 28996000.004999998957 27870000.014999989420 3936945.040000020992 60318.562613066 2024-01-09T13:30:09.768887+00:00 19994333.208999998868 28995999.967000011355 27869999.985000010580 3934596.888000010978 60318.562624848 2024-01-09T13:30:10.786873+00:00 19994333.208999991417 28996000.059000018984 27870000.021000031382 3931260.028999983799 60318.562636269 2024-01-09T13:30:11.773655+00:00 19994333.211000010371 28995999.975999951363 27869999.945999979973 3934113.988000034820 60318.562647871 2024-01-09T13:30:12.776023+00:00 19994333.206999998540 28995999.970000028610 27870000.029000040144 3932118.057999968994 60318.562659472 2024-01-09T13:30:13.778408+00:00 19994333.212000001222 28996000.016000028700 27869999.945999979973 3934743.009000002872 60318.562671075 2024-01-09T13:30:14.780828+00:00 19994333.212999999523 28995999.995000001043 27870000.028000000864 3933585.938000022899 60318.562682495 2024-01-09T13:30:15.767591+00:00 19994333.204999979585 28996000.006999969482 27870000.021999958903 3932681.995000004768 60318.562694278 2024-01-09T13:30:16.785574+00:00 19994333.216000020504 28996000.014999989420 27869999.968000050634 3934865.034999967087 60318.562705698 2024-01-09T13:30:17.772311+00:00 19994333.206999991089 28995999.973999980837 27869999.983000040054 3930306.947000027169 60318.562717300 2024-01-09T13:30:18.774730+00:00 19994333.210000008345 28996000.002000000328 27870000.044999960810 3930721.964999973774 60318.562728901 2024-01-09T13:30:19.777104+00:00 19994333.213999990374 28995999.993999999017 27869999.995000001043 3929433.092999995220 60318.562740503 2024-01-09T13:30:20.779478+00:00 19994333.206000030041 28996000.032999988645 27870000.009999990463 3931592.967999995220 60318.562752105 2024-01-09T13:30:21.781873+00:00 19994333.211999949068 28995999.973999988288 27869999.990000009537 3931922.884000002872 60318.562763526 2024-01-09T13:30:22.768620+00:00 19994333.211000028998 28995999.985000010580 27870000.018000010401 3933724.134000002872 60318.562775308 2024-01-09T13:30:23.786609+00:00 19994333.206000030041 28996000.028000000864 27870000.003999948502 3933753.865999997128 60318.562786729 2024-01-09T13:30:24.773354+00:00 19994333.210999969393 28996000.006000008434 27869999.969000101089 3936054.120999991894 60318.562798331 2024-01-09T13:30:25.775760+00:00 19994333.212999999523 28995999.963999990374 27870000.038999918848 3929835.029000043869 60318.562809751 2024-01-09T13:30:26.762511+00:00 19994333.207000020891 28996000.036000009626 27870000.026000000536 3930037.930999993812 60318.562821534 2024-01-09T13:30:27.780515+00:00 19994333.212000008672 28995999.993999961764 27869999.904999990016 3930149.000999987125 60318.562833136 2024-01-09T13:30:28.782924+00:00 19994333.209999978542 28996000.022000011057 27870000.073000010103 3931283.991999983788 60318.562844556 2024-01-09T13:30:29.769672+00:00 19994333.209999978542 28995999.967000011355 27870000.003999978304 3933676.044000030030 60318.562856338 2024-01-09T13:30:30.787657+00:00 19994333.214000049978 28996000.027000010014 27869999.917000029236 3933652.939999998081 60318.562867759 2024-01-09T13:30:31.774398+00:00 19994333.203999999911 28995999.967999991030 27870000.045999970287 3927571.075999975204 60318.562879361 2024-01-09T13:30:32.776817+00:00 19994333.217000011355 28996000.037000000477 27870000.011000011116 3928076.959999979008 60318.562890782 2024-01-09T13:30:33.763556+00:00 19994333.208999991417 28995999.998000029474 27870000.061000019312 3931884.982000052929 60318.562902564 2024-01-09T13:30:34.781556+00:00 19994333.205999970436 28995999.991999980062 27869999.934999998659 3929863.001999973785 60318.562913985 2024-01-09T13:30:35.768351+00:00 19994333.215000029653 28995999.945999979973 27870000.004000011832 3937771.014999986161 60318.562925587 2024-01-09T13:30:36.770716+00:00 19994333.205999970436 28996000.027000069618 27870000.065999981016 3934798.087000011932 60318.562937370 2024-01-09T13:30:37.788708+00:00 19994333.208999991417 28996000.012999888510 27869999.943000018597 3935421.924000024796 60318.562948790 2024-01-09T13:30:38.775449+00:00 19994333.213999990374 28995999.992000099272 27869999.977999988943 3935041.974999963772 60318.562960392 2024-01-09T13:30:39.777879+00:00 19994333.207000020891 28996000.007999900728 27869999.987999979407 3935724.999000012875 60318.562971994 2024-01-09T13:30:40.780257+00:00 19994333.208999991417 28996000.009999990463 27870000.008999999613 3931674.041999996174 60318.562983595 2024-01-09T13:30:41.782639+00:00 19994333.215000029653 28995999.996000051498 27869999.986999988556 3932016.981999992859 60318.562995017 2024-01-09T13:30:42.769435+00:00 19994333.203999999911 28995999.963000059128 27870000.000000000000 3929620.995000004768 60318.563006618 2024-01-09T13:30:43.771804+00:00 19994333.213999990374 28996000.028000000864 27870000.027000010014 3934878.939999998081 60318.563018220 2024-01-09T13:30:44.774171+00:00 19994333.208999991417 28995999.974999900907 27870000.011000040919 3934439.965000032913 60318.563029821 2024-01-09T13:30:45.776556+00:00 19994333.208000060171 28996000.044000029564 27870000.011999960989 3932182.182999968994 60318.563041424 2024-01-09T13:30:46.779016+00:00 19994333.216999888420 28995999.977000001818 27870000.019999980927 3929885.985000013839 60318.563053025 2024-01-09T13:30:47.781383+00:00 19994333.205000039190 28996000.009999990463 27869999.906000021845 3932539.925000011921 60318.563064627 2024-01-09T13:30:48.783765+00:00 19994333.208999991417 28996000.001000050455 27869999.991999980062 3933261.981999992859 60318.563076153 2024-01-09T13:30:49.779641+00:00 19994333.213000059128 28995999.986999988556 27870000.031000021845 3933215.967000008095 60318.563087755 2024-01-09T13:30:50.782004+00:00 19994333.207999940962 28995999.985000010580 27869999.924999948591 3935460.071999967098 60318.563099175 2024-01-09T13:30:51.768747+00:00 19994333.213999990374 28996000.044000029564 27870000.093000050634 3929048.966000020970 60318.563110777 2024-01-09T13:30:52.771118+00:00 19994333.210000038147 28995999.960999969393 27869999.998000029474 3929441.054000020027 60318.563122379 2024-01-09T13:30:53.773539+00:00 19994333.207000020891 28996000.041999939829 27870000.039000030607 3934508.981999992859 60318.563133981 2024-01-09T13:30:54.775926+00:00 19994333.213999990374 28995999.927000049502 27869999.956999901682 3935594.967999995220 60318.563145583 2024-01-09T13:30:55.778316+00:00 19994333.207999940962 28996000.054000001401 27870000.003000020981 3937337.092000008095 60318.563157185 2024-01-09T13:30:56.780728+00:00 19994333.208999991417 28996000.050000000745 27870000.044000029564 3927583.834999979008 60318.563168786 2024-01-09T13:30:57.783117+00:00 19994333.209000110626 28995289.397999998182 27869999.995000001043 3935592.092000008095 60318.563180207 2024-01-09T13:30:58.769862+00:00 19994333.201999899000 28995000.000999990851 27870000.014999989420 3929179.008000016212 60318.563191808 2024-01-09T13:30:59.772228+00:00 19994333.210000038147 28994999.996000021696 27869999.942000031471 3929846.020999968052 60318.563203410 2024-01-09T13:31:00.774668+00:00 19994333.205000039190 28995000.021999981254 27869999.983999971300 3930349.938000022899 60318.563215012 2024-01-09T13:31:01.777038+00:00 19994333.203000001609 28994999.978000018746 27870000.029999971390 3933325.014999986161 60318.563226433 2024-01-09T13:31:02.763863+00:00 19994333.210999999195 28994999.967999991030 27869999.958000060171 3927731.097999989986 60318.563238217 2024-01-09T13:31:03.781918+00:00 19994333.202000010759 28995000.048999968916 27870000.054000020027 3931248.856999992859 60318.563249819 2024-01-09T13:31:04.784322+00:00 19994333.206000000238 28994999.985000010580 27869999.982999999076 3932707.981000006199 60318.563261239 2024-01-09T13:31:05.771071+00:00 19994333.206999991089 28994999.997000038624 27869999.956000000238 3930488.142000020016 60318.563273021 2024-01-09T13:31:06.789056+00:00 19994333.205000009388 28995000.023999989033 27870000.053999990225 3932242.034999967087 60318.563284443 2024-01-09T13:31:07.775854+00:00 19994333.204999979585 28994999.977999988943 27869999.993999999017 3933386.900000036228 60318.563296044 2024-01-09T13:31:08.778247+00:00 19994333.205000009388 28995000.026000019163 27869999.984999999404 3934238.037000000011 60318.563307466 2024-01-09T13:31:09.765040+00:00 19994333.204999979585 28994999.969999969006 27869999.958000000566 3933717.964999973774 60318.563319248 2024-01-09T13:31:10.783059+00:00 19994333.207000020891 28995000.002000030130 27870000.078999999911 3929402.023000001907 60318.563330669 2024-01-09T13:31:11.769804+00:00 19994333.203999999911 28995000.022999998182 27869999.927000019699 3931470.952000021935 60318.563342270 2024-01-09T13:31:12.772175+00:00 19994333.206000000238 28994999.965999960899 27870000.067000001669 3933430.950999975204 60318.563354053 2024-01-09T13:31:13.790186+00:00 19994333.208999991417 28995000.037999991328 27870000.009999990463 3931959.077000021935 60318.563365474 2024-01-09T13:31:14.776988+00:00 19994333.203000009060 28994999.998000029474 27869999.972999989986 3932157.024000049103 60318.563377076 2024-01-09T13:31:15.779391+00:00 19994333.207000020891 28994999.990000009537 27870000.031000021845 3929288.063999890815 60318.563388497 2024-01-09T13:31:16.766153+00:00 19994333.204999979585 28994999.972999930382 27869999.916999999434 3935409.906000018120 60318.563400280 2024-01-09T13:31:17.784203+00:00 19994333.204999979585 28995000.039000030607 27870000.054000020027 3933748.001999973785 60318.563411701 2024-01-09T13:31:18.770960+00:00 19994333.207000020891 28994999.975000020117 27870000.000000000000 3931638.086000084877 60318.563423303 2024-01-09T13:31:19.773363+00:00 19994333.203000009060 28995000.016999959946 27869999.987999979407 3930324.955999969970 60318.563434904 2024-01-09T13:31:20.775734+00:00 19994333.207000020891 28994999.980000019073 27870000.028000000864 3930724.901999949943 60318.563446507 2024-01-09T13:31:21.778210+00:00 19994333.208999991417 28994999.975000020117 27869999.949999991804 3928737.048000096809 60318.563458109 2024-01-09T13:31:22.780594+00:00 19994333.199999991804 28995000.037999991328 27870000.058000031859 3934749.973999977112 60318.563469530 2024-01-09T13:31:23.767384+00:00 19994333.208999991417 28995000.009999990463 27869999.921000000089 3932501.996999979019 60318.563481313 2024-01-09T13:31:24.785453+00:00 19994333.203000009060 28994999.988000039011 27870000.060999989510 3930433.018000007141 60318.563492734 2024-01-09T13:31:25.772215+00:00 19994333.209999978542 28994999.963999990374 27869999.975000020117 3932745.980999947060 60318.563504335 2024-01-09T13:31:26.774588+00:00 19994333.203999999911 28995000.044000029564 27870000.041999939829 3933082.036000012886 60318.563515937 2024-01-09T13:31:27.776966+00:00 19994333.201000031084 28994999.991999980062 27870000.011000040919 3932500.017000079155 60318.563527540 2024-01-09T13:31:28.779434+00:00 19994333.212000008672 28995000.031999949366 27870000.018000010401 3934692.038999915123 60318.563539066 2024-01-09T13:31:29.775314+00:00 19994333.204999919981 28994999.963999990374 27869999.965999960899 3927602.945999979973 60318.563550668 2024-01-09T13:31:30.777712+00:00 19994333.206000089645 28994999.990000009537 27869999.978999968618 3929675.030000091065 60318.563562345 2024-01-09T13:31:31.786610+00:00 19994333.203999999911 28995000.024000048637 27869999.986000061035 3929656.898000001907 60318.563573871 2024-01-09T13:31:32.782467+00:00 19994333.204999919981 28995000.010000009090 27870000.034000039101 3934028.111999989022 60318.563585473 2024-01-09T13:31:33.784836+00:00 19994333.206000089645 28994999.960000000894 27870000.013000011444 3935162.028999925125 60318.563596893 2024-01-09T13:31:34.771587+00:00 19994333.207999940962 28995000.016999989748 27870000.018999930471 3926623.908000112046 60318.563608496 2024-01-09T13:31:35.774027+00:00 19994333.202000018209 28994999.990000009537 27869999.924999948591 3930859.110999941826 60318.563620097 2024-01-09T13:31:36.776393+00:00 19994333.210999969393 28995000.025999989361 27870000.050999999046 3926771.881000041962 60318.563631699 2024-01-09T13:31:37.778778+00:00 19994333.199000000954 28995000.011999990791 27869999.961000081152 3931280.979999899864 60318.563643120 2024-01-09T13:31:38.765556+00:00 19994333.210999969393 28994999.967000011355 27870000.021000031382 3930607.045000075828 60318.563654902 2024-01-09T13:31:39.783539+00:00 19994333.203000068665 28995000.037000000477 27870000.039999961853 3929212.082000017166 60318.563666504 2024-01-09T13:31:40.785916+00:00 19994333.207999940962 28994999.945999979973 27869999.904999971390 3930013.950999975204 60318.563677925 2024-01-09T13:31:41.772684+00:00 19994333.205000039190 28995000.059000018984 27869999.993000030518 3929411.980999947060 60318.563689527 2024-01-09T13:31:42.775161+00:00 19994333.203999999911 28994999.995000001043 27870000.046999931335 3934862.993000030983 60318.563701129 2024-01-09T13:31:43.777545+00:00 19994333.207999940962 28994999.962000008672 27870000.043999999762 3932037.103999971878 60318.563712731 2024-01-09T13:31:44.779961+00:00 19994333.203999999911 28994999.992999970913 27869999.953000001609 3934627.952000021935 60318.563724153 2024-01-09T13:31:45.766781+00:00 19994333.206000089645 28995000.036000009626 27870000.043000001460 3932892.981999992859 60318.563735935 2024-01-09T13:31:46.784768+00:00 19994333.205999970436 28995000.001999970526 27869999.969999998808 3934050.016000031959 60318.563747356 2024-01-09T13:31:47.771510+00:00 19994333.205000039190 28994999.958000000566 27870000.006000008434 3934931.924000024796 60318.563758957 2024-01-09T13:31:48.773887+00:00 19994333.204999919981 28995000.017000019550 27870000.004999998957 3933210.036000012886 60318.563770378 2024-01-09T13:31:49.760678+00:00 19994333.208000060171 28995000.032000061125 27870000.030999988317 3936889.006999969017 60318.563782161 2024-01-09T13:31:50.778676+00:00 19994333.202999949455 28994999.978999968618 27869999.951999988407 3930147.990999937057 60318.563793763 2024-01-09T13:31:51.781087+00:00 19994333.203999999911 28994999.967999938875 27870000.004000041634 3935406.048000096809 60318.563805184 2024-01-09T13:31:52.767907+00:00 19994333.210999969393 28995000.019000049680 27869999.954999979585 3936092.919999957085 60318.563816967 2024-01-09T13:31:53.785930+00:00 19994333.200000051409 28995000.023999929428 27870000.059000018984 3930740.075999975204 60318.563828387 2024-01-09T13:31:54.772680+00:00 19994333.210000038147 28994999.958999991417 27869999.919999960810 3940522.037000060081 60318.563839989 2024-01-09T13:31:55.775051+00:00 19994333.201999999583 28995000.044000029564 27870000.023999989033 3938466.837000011932 60318.563851411 2024-01-09T13:31:56.761901+00:00 19994333.206000000238 28994999.985000010580 27870000.087999999523 3932737.983999968041 60318.563863193 2024-01-09T13:31:57.779900+00:00 19994333.210000000894 28994999.977000001818 27869999.912000000477 3932621.067000031006 60318.563874795 2024-01-09T13:31:58.782307+00:00 19994333.202999990433 28995000.014999989420 27870000.025000039488 3930218.995000004768 60318.563886216 2024-01-09T13:31:59.769082+00:00 19994333.208000000566 28995000.022000070661 27870000.038999971002 3934745.956999897957 60318.563897999 2024-01-09T13:32:00.787074+00:00 19994333.202999990433 28994999.993999961764 27869999.952000018209 3926498.141000031959 60318.563909419 2024-01-09T13:32:01.773823+00:00 19994333.203000009060 28995000.022999998182 27870000.005999978632 3931418.976999998093 60318.563921021 2024-01-09T13:32:02.776195+00:00 19994333.210000008345 28994999.971999999136 27869999.996999979019 3932209.922000051010 60318.563932623 2024-01-09T13:32:03.778628+00:00 19994333.204999979585 28994999.967000011355 27869999.995000001043 3933134.020999907982 60318.563944225 2024-01-09T13:32:04.781024+00:00 19994333.205000009388 28995000.032999988645 27870000.022000070661 3934677.134000062943 60318.563955646 2024-01-09T13:32:05.767781+00:00 19994333.208000000566 28994999.983000040054 27870000.018999930471 3931367.740000010002 60318.563967247 2024-01-09T13:32:06.770146+00:00 19994333.201999988407 28995000.021999958903 27869999.978000041097 3932398.123999952804 60318.563978849 2024-01-09T13:32:07.772516+00:00 19994333.208999991417 28994999.996000051498 27870000.049000021070 3930587.023000001907 60318.563990450 2024-01-09T13:32:08.774897+00:00 19994333.204999979585 28994999.992999911308 27869999.995000001043 3932379.988000034820 60318.564002052 2024-01-09T13:32:09.777278+00:00 19994333.201000031084 28995000.010000001639 27869999.997999910265 3932474.957999945153 60318.564013653 2024-01-09T13:32:10.779681+00:00 19994333.210999969393 28994999.960999999195 27869999.938000079244 3932919.052000045776 60318.564025255 2024-01-09T13:32:11.782061+00:00 19994333.201000031084 28995000.013000011444 27869999.995000001043 3929472.016000031959 60318.564036782 2024-01-09T13:32:12.777961+00:00 19994333.212000008672 28995000.013999979943 27870000.054999951273 3931077.004999995232 60318.564048384 2024-01-09T13:32:13.780359+00:00 19994333.203999999911 28995000.011000011116 27869999.970000028610 3932933.970999956131 60318.564059805 2024-01-09T13:32:14.767108+00:00 19994333.203999999911 28994999.976000010967 27870000.046999931335 3935170.018000007141 60318.564071406 2024-01-09T13:32:15.769472+00:00 19994333.205999970436 28995000.008999999613 27869999.958999991417 3933454.963999987114 60318.564083008 2024-01-09T13:32:16.771876+00:00 19994333.203000009060 28995000.017999980599 27870000.026000019163 3938931.049000024796 60318.564094610 2024-01-09T13:32:17.774308+00:00 19994333.207000020891 28994999.944000009447 27869999.971999999136 3931123.947000027169 60318.564106212 2024-01-09T13:32:18.776675+00:00 19994333.210999969393 28995000.033999979496 27870000.042999979109 3932768.141999959946 60318.564117813 2024-01-09T13:32:19.779057+00:00 19994333.202000018209 28995000.004000011832 27869999.976000070572 3934660.873000026215 60318.564129415 2024-01-09T13:32:20.781460+00:00 19994333.203999999911 28994999.975000020117 27869999.939999941736 3933543.944999932777 60318.564140836 2024-01-09T13:32:21.768207+00:00 19994333.206000030041 28995000.038999971002 27870000.039999999106 3932899.983000040054 60318.564152437 2024-01-09T13:32:22.770577+00:00 19994333.207000020891 28994999.988000039011 27869999.929000001401 3930361.072000027169 60318.564164039 2024-01-09T13:32:23.772943+00:00 19994333.204999919981 28994999.977999988943 27870000.092000000179 3930837.000000000000 60318.564175641 2024-01-09T13:32:24.775342+00:00 19994333.205000039190 28995000.055999990553 27869999.969999998808 3930527.972000002861 60318.564187061 2024-01-09T13:32:25.762090+00:00 19994333.207000020891 28994999.944999989122 27869999.957999989390 3931855.018999934196 60318.564198844 2024-01-09T13:32:26.780087+00:00 19994333.205999970436 28995000.021999958903 27870000.066000010818 3930068.037000060081 60318.564210446 2024-01-09T13:32:27.782490+00:00 19994333.203999999911 28994999.988000039011 27869999.993999991566 3931780.942999958992 60318.564221866 2024-01-09T13:32:28.769238+00:00 19994333.207999940962 28994999.991999980062 27870000.035000029951 3927262.052999972831 60318.564233649 2024-01-09T13:32:29.787233+00:00 19994333.204000119120 28994999.990000009537 27869999.961999978870 3932771.997000098228 60318.564245069 2024-01-09T13:32:30.773997+00:00 19994333.204999919981 28995000.013000011444 27870000.030999988317 3930450.967000008095 60318.564256672 2024-01-09T13:32:31.776467+00:00 19994333.208999991417 28995000.009000059217 27869999.958999991417 3935230.023000001907 60318.564268093 2024-01-09T13:32:32.763238+00:00 19994333.202000018209 28995000.036999940872 27869999.980000019073 3932835.005999923218 60318.564279876 2024-01-09T13:32:33.781269+00:00 19994333.207999940962 28994999.978999968618 27870000.022000011057 3931301.981999992859 60318.564291297 2024-01-09T13:32:34.768062+00:00 19994333.205000039190 28995000.024000048637 27870000.066999968141 3935416.023000001907 60318.564302898 2024-01-09T13:32:35.770431+00:00 19994333.203999999911 28994999.963999990374 27869999.935999989510 3933172.899999976158 60318.564314681 2024-01-09T13:32:36.788425+00:00 19994333.208000060171 28995000.011000040919 27869999.949000000954 3933567.063000082970 60318.564326101 2024-01-09T13:32:37.775173+00:00 19994333.204999919981 28994999.985999941826 27870000.027000010014 3932370.031000018120 60318.564337703 2024-01-09T13:32:38.777591+00:00 19994333.206000089645 28995000.014000058174 27870000.101000010967 3933344.047999978065 60318.564349124 2024-01-09T13:32:39.764340+00:00 19994333.205999970436 28994999.934999939054 27869999.897999998182 3932483.976999998093 60318.564360907 2024-01-09T13:32:40.782349+00:00 19994333.200999978930 28995000.049000021070 27870000.049999948591 3931866.937000035774 60318.564372328 2024-01-09T13:32:41.769119+00:00 19994333.210000038147 28995000.001999970526 27869999.986000061035 3933134.084999918938 60318.564383930 2024-01-09T13:32:42.771502+00:00 19994333.204999919981 28994999.994000080973 27869999.945999979973 3933804.993000030983 60318.564395531 2024-01-09T13:32:43.773866+00:00 19994333.203000068665 28995000.031999949366 27870000.041000008583 3932604.934999942780 60318.564407133 2024-01-09T13:32:44.776235+00:00 19994333.212000008672 28995000.000000000000 27870000.013000011444 3931574.073000072967 60318.564418735 2024-01-09T13:32:45.778681+00:00 19994333.199000000954 28994999.960000038147 27869999.990000009537 3938204.926999927033 60318.564430156 2024-01-09T13:32:46.765452+00:00 19994333.210999969393 28995000.048999998719 27869999.986999988556 3933594.100000023842 60318.564441939 2024-01-09T13:32:47.783497+00:00 19994333.202999949455 28994999.971999999136 27870000.013000011444 3937839.904000043869 60318.564453360 2024-01-09T13:32:48.770261+00:00 19994333.206000000238 28995000.002000000328 27870000.041999939829 3931449.108999968041 60318.564464961 2024-01-09T13:32:49.772626+00:00 19994333.206999998540 28995000.000000000000 27869999.949000000954 3934154.988000034820 60318.564476563 2024-01-09T13:32:50.774998+00:00 19994333.201999999583 28994999.997999999672 27870000.065999981016 3934111.908999919891 60318.564488164 2024-01-09T13:32:51.777369+00:00 19994333.208000000566 28995000.014999989420 27869999.917000059038 3933772.018000007141 60318.564499691 2024-01-09T13:32:52.773263+00:00 19994333.204999998212 28994999.978000018746 27870000.047999981791 3933516.970000029076 60318.564511292 2024-01-09T13:32:53.775630+00:00 19994333.206999998540 28995000.004000011832 27869999.996999979019 3933058.014000058174 60318.564522969 2024-01-09T13:32:54.784534+00:00 19994333.204999979585 28995000.039000000805 27869999.988000039011 3934185.043999909889 60318.564534315 2024-01-09T13:32:55.764831+00:00 19994333.203999999911 28994999.946999970824 27869999.988000039011 3932882.059000014793 60318.564546098 2024-01-09T13:32:56.782815+00:00 19994333.209000021219 28995000.028000000864 27870000.021000031382 3927692.784000039101 60318.564557518 2024-01-09T13:32:57.769555+00:00 19994333.208000000566 28994999.979000028223 27870000.011999960989 3931853.182999968994 60318.564569120 2024-01-09T13:32:58.771944+00:00 19994333.202999979258 28995000.030999958515 27869999.977000001818 3933040.921000003815 60318.564580722 2024-01-09T13:32:59.774344+00:00 19994333.203999999911 28995000.008000019938 27869999.955999970436 3934343.998000026215 60318.564592323 2024-01-09T13:33:00.776723+00:00 19994333.209000021219 28994999.953000009060 27870000.002999998629 3934493.047000051010 60318.564603744 2024-01-09T13:33:01.763505+00:00 19994333.200999978930 28995000.000000000000 27870000.010000001639 3931026.961999893188 60318.564615527 2024-01-09T13:33:02.781510+00:00 19994333.208999991417 28995000.027000010014 27870000.052000001073 3928196.036000012886 60318.564627128 2024-01-09T13:33:03.783879+00:00 19994333.205000039190 28994999.998999949545 27869999.996000010520 3929877.970000029076 60318.564638549 2024-01-09T13:33:04.770628+00:00 19994333.201999958605 28994999.991000059992 27869999.935999989510 3932465.019000052940 60318.564650150 2024-01-09T13:33:05.772999+00:00 19994333.211000028998 28995000.013000011444 27870000.018999990076 3933467.914999961853 60318.564661753 2024-01-09T13:33:06.775438+00:00 19994333.202000018209 28995000.026999950409 27870000.037000000477 3929602.059999942780 60318.564673354 2024-01-09T13:33:07.777810+00:00 19994333.206999961287 28994999.986000061035 27870000.040000021458 3928939.929000020027 60318.564684775 2024-01-09T13:33:08.764577+00:00 19994333.206000030041 28994999.947999950498 27869999.967999961227 3928685.036000012886 60318.564696558 2024-01-09T13:33:09.782601+00:00 19994333.203999999911 28995000.016000028700 27869999.950000051409 3929950.001999973785 60318.564707979 2024-01-09T13:33:10.769347+00:00 19994333.212000008672 28995000.004999998957 27870000.057999968529 3937383.058000088204 60318.564719580 2024-01-09T13:33:11.771733+00:00 19994333.199999991804 28995000.019999980927 27869999.928000029176 3933410.906999946106 60318.564731182 2024-01-09T13:33:12.774123+00:00 19994333.208999991417 28995000.011999960989 27870000.067999958992 3937826.106000065804 60318.564742784 2024-01-09T13:33:13.776551+00:00 19994333.204999979585 28994999.976000070572 27869999.972999989986 3932259.023000001907 60318.564754386 2024-01-09T13:33:14.778942+00:00 19994333.205000039190 28995000.001999970526 27870000.013000011444 3930020.942999958992 60318.564765807 2024-01-09T13:33:15.765749+00:00 19994333.205999970436 28994999.983000040054 27869999.947000030428 3935196.021999955177 60318.564777590 2024-01-09T13:33:16.783802+00:00 19994333.205999970436 28995000.035999890417 27870000.068000018597 3935343.983000040054 60318.564789011 2024-01-09T13:33:17.770547+00:00 19994333.203000068665 28994999.967000011355 27869999.938999950886 3932063.952000021935 60318.564800613 2024-01-09T13:33:18.772916+00:00 19994333.208999991417 28995000.006000038236 27870000.062999960035 3929887.987999916077 60318.564812033 2024-01-09T13:33:19.759667+00:00 19994333.199000000954 28995000.042999979109 27869999.949000000954 3933725.016000031959 60318.564823817 2024-01-09T13:33:20.777744+00:00 19994333.208999991417 28994999.968000050634 27870000.050000071526 3932079.074000000954 60318.564835418 2024-01-09T13:33:21.780131+00:00 19994333.205999970436 28994999.990000009537 27869999.965000029653 3934849.958000063896 60318.564846839 2024-01-09T13:33:22.766910+00:00 19994333.200999978930 28995000.004999998957 27869999.982999920845 3933023.962000011932 60318.564858622 2024-01-09T13:33:23.784929+00:00 19994333.212000008672 28995000.019999999553 27870000.059000018984 3933998.002999901772 60318.564870043 2024-01-09T13:33:24.771668+00:00 19994333.200000051409 28994999.942999999970 27869999.930999990553 3930632.050000071991 60318.564881644 2024-01-09T13:33:25.774035+00:00 19994333.208999991417 28995000.069999989122 27870000.037000060081 3936490.963999987114 60318.564893065 2024-01-09T13:33:26.760772+00:00 19994333.207000020891 28994999.953999999911 27870000.015999909490 3928981.027999997139 60318.564904848 2024-01-09T13:33:27.778827+00:00 19994333.199999928474 28995000.032000008970 27869999.996000051498 3931403.985000013839 60318.564916268 2024-01-09T13:33:28.765581+00:00 19994333.211000081152 28995000.009999990463 27869999.988999959081 3931891.023000000045 60318.564927870 2024-01-09T13:33:29.767985+00:00 19994333.205999970436 28994999.930000010878 27870000.041000008583 3930728.916000000201 60318.564939653 2024-01-09T13:33:30.786017+00:00 19994333.205999970436 28995000.022999998182 27869999.945999979973 3929481.131000000983 60318.564951073 2024-01-09T13:33:31.772755+00:00 19994333.205999970436 28995000.020000010729 27870000.026000019163 3930386.949000000954 60318.564962675 2024-01-09T13:33:32.775120+00:00 19994333.203999999911 28995000.008000019938 27869999.971000079066 3934401.018999997992 60318.564974276 2024-01-09T13:33:33.777484+00:00 19994333.205000039190 28994999.989999949932 27870000.043999910355 3939536.987000000197 60318.564985879 2024-01-09T13:33:34.779942+00:00 19994333.207999940962 28994999.994000021368 27869999.977000001818 3935321.017000000924 60318.564997405 2024-01-09T13:33:35.775828+00:00 19994333.202000018209 28995000.018999990076 27869999.988000039011 3935852.962000001222 60318.565009008 2024-01-09T13:33:36.778265+00:00 19994333.211000081152 28995000.003000020981 27870000.039000030607 3930772.993999994826 60318.565020429 2024-01-09T13:33:37.765056+00:00 19994333.201999899000 28995000.005999978632 27869999.959999918938 3931430.021000004839 60318.565032030 2024-01-09T13:33:38.767427+00:00 19994333.206000089645 28994999.951000031084 27870000.017999999225 3936783.094999998808 60318.565043813 2024-01-09T13:33:39.785432+00:00 19994333.208999991417 28995000.001999970526 27869999.947999998927 3937062.750000000000 60318.565055233 2024-01-09T13:33:40.772183+00:00 19994333.199999928474 28995000.037000000477 27870000.050000000745 3933022.145999997854 60318.565066836 2024-01-09T13:33:41.774639+00:00 19994333.208000060171 28994999.967000011355 27870000.006000000983 3931767.958000003826 60318.565078438 2024-01-09T13:33:42.777022+00:00 19994333.203000001609 28995000.000000000000 27869999.979999989271 3930057.011999994982 60318.565090040 2024-01-09T13:33:43.779438+00:00 19994333.208000000566 28995000.021000031382 27870000.091000020504 3935356.010999999940 60318.565101461 2024-01-09T13:33:44.766224+00:00 19994333.208000000566 28994999.997999910265 27869999.930000010878 3932452.043000005186 60318.565113063 2024-01-09T13:33:45.768593+00:00 19994333.201999988407 28994999.999000068754 27870000.004999998957 3933918.973000004888 60318.565124664 2024-01-09T13:33:46.770957+00:00 19994333.206999998540 28995000.014999989420 27869999.997999999672 3935357.937999994028 60318.565136265 2024-01-09T13:33:47.773324+00:00 19994333.208000000566 28994999.998999949545 27869999.970999989659 3937257.077999994159 60318.565147867 2024-01-09T13:33:48.775766+00:00 19994333.203000009060 28995000.012000080198 27870000.011000040919 3933073.149000003934 60318.565159469 2024-01-09T13:33:49.778142+00:00 19994333.209999978542 28994999.926999930292 27869999.988999959081 3933611.901000007987 60318.565171071 2024-01-09T13:33:50.780544+00:00 19994333.200000021607 28995000.041000008583 27870000.040000021458 3933527.931999995839 60318.565182492 2024-01-09T13:33:51.767335+00:00 19994333.208000000566 28994999.999000068754 27870000.002999961376 3934591.034999995958 60318.565194094 2024-01-09T13:33:52.769701+00:00 19994333.203999999911 28995000.010999921709 27869999.918000038713 3933961.993000001181 60318.565205695 2024-01-09T13:33:53.772066+00:00 19994333.204999979585 28994999.986999988556 27870000.016999959946 3931088.997999995947 60318.565217297 2024-01-09T13:33:54.774450+00:00 19994333.209000021219 28994999.989000078291 27870000.008000019938 3931173.975000008941 60318.565228718 2024-01-09T13:33:55.761247+00:00 19994333.203999970108 28995000.024999979883 27870000.048000041395 3932152.040999994148 60318.565240500 2024-01-09T13:33:56.779253+00:00 19994333.205000039190 28995000.022999998182 27870000.051999989897 3928145.890000001062 60318.565252103 2024-01-09T13:33:57.781728+00:00 19994333.208000000566 28994999.953999999911 27869999.881999969482 3929988.114999995101 60318.565263525 2024-01-09T13:33:58.768505+00:00 19994333.205999970436 28995000.019999980927 27870000.044999960810 3927578.894000009168 60318.565275126 2024-01-09T13:33:59.770885+00:00 19994333.204999979585 28995000.011999960989 27869999.990000009537 3929644.131999998819 60318.565286728 2024-01-09T13:34:00.773263+00:00 19994333.206000030041 28994999.999000001699 27870000.018000010401 3928501.878999993205 60318.565298329 2024-01-09T13:34:01.775646+00:00 19994333.200999978930 28994999.951000008732 27869999.932000041008 3931462.042000011075 60318.565309751 2024-01-09T13:34:02.762454+00:00 19994333.208000000566 28995000.055999990553 27870000.067999958992 3931078.067000002135 60318.565321533 2024-01-09T13:34:03.780433+00:00 19994333.203999999911 28994999.969999998808 27870000.004000071436 3932718.944000006188 60318.565332954 2024-01-09T13:34:04.767216+00:00 19994333.207000020891 28995000.025000009686 27869999.985000010580 3929150.079999982845 60318.565344555 2024-01-09T13:34:05.769587+00:00 19994333.208000000566 28994999.993999991566 27870000.009999990463 3932817.927000015974 60318.565356337 2024-01-09T13:34:06.787574+00:00 19994333.204999979585 28994999.988000009209 27869999.980999950320 3932104.068999975920 60318.565367758 2024-01-09T13:34:07.774323+00:00 19994333.206000030041 28994969.973000019789 27869999.996000051498 3934706.888000010978 60318.565379360 2024-01-09T13:34:08.776694+00:00 19994333.198999941349 28993927.497000008821 27870000.026000019163 3935691.016000003088 60318.565390781 2024-01-09T13:34:09.763485+00:00 19994333.198000069708 28992891.245999988168 27869999.963999990374 3933177.993999987841 60318.565402564 2024-01-09T13:34:10.781507+00:00 19994333.194000009447 28991809.435999989510 27870000.014999989420 3932570.025000005960 60318.565413985 2024-01-09T13:34:11.768323+00:00 19994333.181999921799 28990948.444999989122 27869999.988999959081 3933193.979999988806 60318.565425587 2024-01-09T13:34:12.770720+00:00 19994333.188000079244 28989999.986000001431 27870000.042999979109 3936313.953000009060 60318.565437188 2024-01-09T13:34:13.773086+00:00 19994333.174999948591 28989360.142000019550 27870000.019999980927 3933702.030000001192 60318.565448790 2024-01-09T13:34:14.775452+00:00 19994333.180999990553 28988321.330999970436 27869999.953000068665 3932357.011000006925 60318.565460391 2024-01-09T13:34:15.777817+00:00 19994333.167999979109 28987271.595000028610 27870000.041000008583 3935608.986000000965 60318.565471918 2024-01-09T13:34:16.773723+00:00 19994333.167999979109 28986099.039999961853 27869999.919999960810 3936909.092999995220 60318.565483595 2024-01-09T13:34:17.782625+00:00 19994333.154000040144 28984363.679000020027 27870000.024000000209 3931452.979000002146 60318.565494942 2024-01-09T13:34:18.762928+00:00 19994333.154000040144 28982421.254999998957 27870000.028000000864 3934003.884999989998 60318.565506724 2024-01-09T13:34:19.780968+00:00 19994333.138000011444 28980999.952000018209 27869999.993999999017 3939108.115999997128 60318.565518145 2024-01-09T13:34:20.767721+00:00 19994333.146999958903 28981000.057999968529 27869999.984000001103 3932587.928000003099 60318.565529746 2024-01-09T13:34:21.770098+00:00 19994333.141000028700 28980999.942000031471 27869999.942999999970 3933359.033000022173 60318.565541348 2024-01-09T13:34:22.772481+00:00 19994333.139999989420 28980181.718999978155 27870000.088999990374 3933445.982999979984 60318.565552951 2024-01-09T13:34:23.774945+00:00 19994333.115999940783 28974895.399999979883 27869999.956000000238 3934412.020999997854 60318.565564552 2024-01-09T13:34:24.777321+00:00 19994333.098000049591 28971649.141000028700 27870000.055000010878 3931183.077000021935 60318.565575974 2024-01-09T13:34:25.764107+00:00 19994333.074999928474 28966221.621999979019 27869999.973999980837 3931291.859999984968 60318.565587756 2024-01-09T13:34:26.782127+00:00 19994333.071000099182 28964999.995000001043 27869999.988000039011 3934285.129999995232 60318.565599177 2024-01-09T13:34:27.768869+00:00 19994333.070999979973 28964999.975999951363 27869999.965999960899 3931536.951999992132 60318.565610778 2024-01-09T13:34:28.771234+00:00 19994333.072000030428 28965000.022999998182 27870000.072000030428 3933147.995000004768 60318.565622380 2024-01-09T13:34:29.773604+00:00 19994333.069000009447 28964999.977000001818 27869999.996999979019 3928966.987000017893 60318.565633982 2024-01-09T13:34:30.776031+00:00 19994333.069999929518 28964999.997000098228 27869999.941000040621 3931279.093999981880 60318.565645403 2024-01-09T13:34:31.762794+00:00 19994333.074000000954 28965000.028999920934 27870000.034999970347 3929724.876000016928 60318.565657005 2024-01-09T13:34:32.765196+00:00 19994333.072000030428 28964999.958000060171 27870000.046000000089 3930657.032000004780 60318.565668787 2024-01-09T13:34:33.783229+00:00 19994333.069000009447 28965000.038999918848 27869999.939000010490 3927909.979999988806 60318.565680208 2024-01-09T13:34:34.769995+00:00 19994333.050999999046 28960923.626000050455 27869999.981000009924 3928187.060999989975 60318.565691810 2024-01-09T13:34:35.772369+00:00 19994333.034999970347 28957000.021999958903 27869999.979999959469 3927954.998999983072 60318.565703412 2024-01-09T13:34:36.774753+00:00 19994333.013000000268 28952442.959000110626 27870000.074000000954 3925683.033000051975 60318.565715014 2024-01-09T13:34:37.777188+00:00 19994332.993000000715 28947456.002999998629 27869999.950999978930 3929745.924999951851 60318.565726434 2024-01-09T13:34:38.763936+00:00 19994332.969000000507 28942474.574999999255 27870000.014000058174 3930022.058000028133 60318.565738217 2024-01-09T13:34:39.781952+00:00 19994332.960000008345 28939959.081000000238 27870000.054000020027 3932829.937999964226 60318.565749638 2024-01-09T13:34:40.768725+00:00 19994332.940000001341 28935999.971999991685 27869999.916999939829 3931246.068000019062 60318.565761240 2024-01-09T13:34:41.771106+00:00 19994332.942000001669 28935999.977000009269 27870000.053000088781 3931710.019999980927 60318.565772841 2024-01-09T13:34:42.773479+00:00 19994332.940999999642 28935999.977000001818 27869999.995000001043 3930913.929000020027 60318.565784443 2024-01-09T13:34:43.775878+00:00 19994332.937999989837 28936000.053999990225 27870000.009999990463 3931536.961000024807 60318.565796045 2024-01-09T13:34:44.778283+00:00 19994332.935999989510 28935999.992000009865 27870000.038999918848 3924481.038999975193 60318.565807466 2024-01-09T13:34:45.765045+00:00 19994332.937000010163 28934742.807999998331 27869999.967000011355 3928356.944000006188 60318.565819249 2024-01-09T13:34:46.783064+00:00 19994332.920000020415 28930999.977000001818 27869999.962000008672 3928086.058000028133 60318.565830669 2024-01-09T13:34:47.769829+00:00 19994332.884999990463 28924229.265999969095 27870000.024000048637 3928744.014999986161 60318.565842271 2024-01-09T13:34:48.772194+00:00 19994332.861000001431 28918310.978000041097 27869999.987999919802 3931857.008000016212 60318.565853692 2024-01-09T13:34:49.758958+00:00 19994332.833000000566 28911752.927999969572 27869999.997000098228 3930115.001999973785 60318.565865474 2024-01-09T13:34:50.776963+00:00 19994332.805999990553 28905490.313000019640 27870000.046999931335 3931433.037000000011 60318.565877076 2024-01-09T13:34:51.779395+00:00 19994332.777000010014 28900425.455999970436 27869999.958000060171 3928141.865999997128 60318.565888497 2024-01-09T13:34:52.766149+00:00 19994332.777000010014 28900000.000000000000 27869999.965999960899 3926788.051999986172 60318.565900280 2024-01-09T13:34:53.784194+00:00 19994332.780999958515 28899999.988000039011 27870000.052000049502 3930895.962000011932 60318.565911701 2024-01-09T13:34:54.770966+00:00 19994332.777000010014 28899999.982999980450 27869999.980999950320 3927227.003000020981 60318.565923302 2024-01-09T13:34:55.773328+00:00 19994332.782000008970 28900000.026000019163 27869999.988000001758 3928100.092000008095 60318.565934828 2024-01-09T13:34:56.769189+00:00 19994332.777000010014 28899999.978999968618 27870000.006000000983 3928525.053999959957 60318.565946505 2024-01-09T13:34:57.778081+00:00 19994332.776000019163 28900000.028000000864 27870000.043999988586 3925112.916000009049 60318.565957852 2024-01-09T13:34:58.758388+00:00 19994332.779999971390 28900000.021000031382 27869999.942999999970 3927713.943000019062 60318.565969634 2024-01-09T13:34:59.776397+00:00 19994332.777000010014 28899999.949000000954 27869999.956000000238 3930605.053999959957 60318.565981312 2024-01-09T13:35:00.785344+00:00 19994332.782000008970 28900000.037999991328 27870000.036000009626 3930877.008000016212 60318.565992658 2024-01-09T13:35:01.765600+00:00 19994332.775999959558 28899999.975999951363 27869999.975999981165 3929820.027999997139 60318.566004440 2024-01-09T13:35:02.783587+00:00 19994332.778000000864 28899999.995000001043 27870000.011000011116 3928147.031000018120 60318.566015860 2024-01-09T13:35:03.770334+00:00 19994332.776000019163 28900000.006000038236 27870000.048000011593 3926396.963999987114 60318.566027462 2024-01-09T13:35:04.772702+00:00 19994332.784000039101 28899999.993999961764 27870000.011999960989 3929368.994000018109 60318.566039064 2024-01-09T13:35:05.775125+00:00 19994332.778000000864 28900000.004999998957 27869999.992000039667 3928592.949999988079 60318.566050665 2024-01-09T13:35:06.777492+00:00 19994332.776000019163 28899999.975000020117 27869999.993999961764 3929048.118000030983 60318.566062086 2024-01-09T13:35:07.764271+00:00 19994332.779999971390 28900000.044000029564 27870000.053000029176 3932842.855999947060 60318.566073688 2024-01-09T13:35:08.766676+00:00 19994332.779999971390 28899999.973999980837 27869999.940999981016 3929440.002000033855 60318.566085471 2024-01-09T13:35:09.784665+00:00 19994332.774999979883 28900000.028000000864 27869999.995000001043 3927656.070999979973 60318.566096891 2024-01-09T13:35:10.771408+00:00 19994332.779000040144 28899999.991999980062 27870000.000999990851 3929445.023999989033 60318.566108493 2024-01-09T13:35:11.773814+00:00 19994332.779999971390 28899999.995000001043 27870000.016000028700 3929065.984000027180 60318.566120096 2024-01-09T13:35:12.776281+00:00 19994332.778000000864 28900000.006999969482 27869999.971999999136 3933041.894999980927 60318.566131698 2024-01-09T13:35:13.778691+00:00 19994332.779000040144 28899999.985000010580 27869999.953999999911 3931129.044000030030 60318.566143119 2024-01-09T13:35:14.765516+00:00 19994332.774999979883 28899999.993999999017 27870000.048999968916 3933361.965999960899 60318.566154721 2024-01-09T13:35:15.767936+00:00 19994332.779000040144 28900000.010000009090 27869999.971999999136 3928464.053000032902 60318.566166323 2024-01-09T13:35:16.770316+00:00 19994332.779999971390 28900000.016999989748 27870000.011000040919 3931860.976000010967 60318.566177925 2024-01-09T13:35:17.772697+00:00 19994332.779999971390 28899999.995000001043 27870000.118999961764 3928073.018999993801 60318.566189526 2024-01-09T13:35:18.775068+00:00 19994332.776999950409 28900000.000000000000 27869999.922999981791 3928714.046000003815 60318.566201129 2024-01-09T13:35:19.777491+00:00 19994332.780000090599 28899999.977000001818 27869999.937000039965 3928717.992999970913 60318.566212730 2024-01-09T13:35:20.779873+00:00 19994332.778999920934 28900000.020000010729 27870000.072999950498 3930195.065999985207 60318.566224151 2024-01-09T13:35:21.766688+00:00 19994332.772999998182 28899999.977000001818 27870000.013000011444 3927127.904000043869 60318.566235753 2024-01-09T13:35:22.769091+00:00 19994332.782000061125 28900000.002000000328 27870000.027000069618 3924189.968999981880 60318.566247355 2024-01-09T13:35:23.771470+00:00 19994332.778000000864 28899999.977999988943 27869999.901999950409 3924842.087999999989 60318.566258957 2024-01-09T13:35:24.773856+00:00 19994332.778000000864 28900000.002000030130 27870000.039000030607 3934930.967999995220 60318.566270377 2024-01-09T13:35:25.760620+00:00 19994332.781000021845 28900000.025999959558 27870000.029999971390 3932457.922999978065 60318.566282161 2024-01-09T13:35:26.778674+00:00 19994332.775999899954 28899999.967999991030 27869999.950000051409 3931979.000000000000 60318.566293762 2024-01-09T13:35:27.781040+00:00 19994332.780000090599 28900000.008000019938 27870000.010999921709 3927702.064000010025 60318.566305184 2024-01-09T13:35:28.767870+00:00 19994332.778999920934 28900000.018999990076 27869999.970000028610 3931780.997000039089 60318.566316966 2024-01-09T13:35:29.785894+00:00 19994332.776000019163 28900000.033999979496 27870000.047999981791 3928959.109999955166 60318.566328387 2024-01-09T13:35:30.772642+00:00 19994332.778999999166 28899999.971999999136 27869999.985000010580 3930185.893000007141 60318.566339988 2024-01-09T13:35:31.775008+00:00 19994332.780000001192 28900000.000000000000 27870000.047000050545 3931123.063000022899 60318.566351409 2024-01-09T13:35:32.761766+00:00 19994332.776000000536 28900000.015000049025 27869999.975000020117 3930215.003000020981 60318.566363192 2024-01-09T13:35:33.779798+00:00 19994332.778999999166 28900000.003000020981 27869999.998999949545 3927341.933999956120 60318.566374613 2024-01-09T13:35:34.766538+00:00 19994332.780000001192 28899999.997999910265 27870000.013000000268 3928471.985000013839 60318.566386214 2024-01-09T13:35:35.768938+00:00 19994332.777000010014 28900000.012000080198 27869999.969999998808 3930672.004999995232 60318.566397997 2024-01-09T13:35:36.786930+00:00 19994332.774999979883 28899999.982999920845 27869999.980000000447 3927268.958000003826 60318.566409417 2024-01-09T13:35:37.773664+00:00 19994332.784000009298 28900000.006000038236 27870000.006999999285 3926753.064000010025 60318.566421019 2024-01-09T13:35:38.776029+00:00 19994332.777000010014 28899999.991999980062 27870000.052999999374 3927764.038999975193 60318.566432545 2024-01-09T13:35:39.771891+00:00 19994332.776999980211 28899999.988999959081 27869999.909000009298 3929629.884000002872 60318.566444222 2024-01-09T13:35:40.780800+00:00 19994332.784000009298 28900000.011000040919 27870000.077999979258 3931897.955000042915 60318.566455568 2024-01-09T13:35:41.761051+00:00 19994332.773999989033 28899999.976000070572 27869999.949000000954 3932641.101999998093 60318.566467351 2024-01-09T13:35:42.779153+00:00 19994332.778999980539 28900000.015999909490 27870000.020000010729 3929448.953999996185 60318.566478772 2024-01-09T13:35:43.765925+00:00 19994332.779000040144 28900000.006000038236 27870000.028000030667 3933812.115999997128 60318.566490374 2024-01-09T13:35:44.768292+00:00 19994332.779999971390 28900000.013000011444 27870000.008999940008 3926718.941999971867 60318.566502156 2024-01-09T13:35:45.786284+00:00 19994332.776000019163 28900000.009999990463 27870000.025000039488 3931163.899999976158 60318.566513577 2024-01-09T13:35:46.773083+00:00 19994332.778000000864 28899999.945999979973 27869999.999000009149 3921351.087000011932 60318.566525179 2024-01-09T13:35:47.775515+00:00 19994332.778999980539 28900000.009000059217 27869999.942999958992 3926330.356000065804 60318.566536600 2024-01-09T13:35:48.762268+00:00 19994332.776000019163 28900000.069000009447 27870000.007000029087 3929660.599999905098 60318.566548383 2024-01-09T13:35:49.780302+00:00 19994332.782999988645 28899999.958999991417 27870000.004999998957 3927835.984000086784 60318.566559804 2024-01-09T13:35:50.767070+00:00 19994332.776000019163 28899999.973999980837 27869999.939000010490 3924524.009999989998 60318.566571406 2024-01-09T13:35:51.769443+00:00 19994332.774999979883 28900000.028000000864 27870000.129000011832 3933136.090999960899 60318.566583007 2024-01-09T13:35:52.771807+00:00 19994332.782999988645 28899999.991999998689 27869999.928000029176 3929321.929000020027 60318.566594609 2024-01-09T13:35:53.774198+00:00 19994332.778000000864 28899999.982000000775 27870000.015999909490 3937099.006000041962 60318.566606030 2024-01-09T13:35:54.761008+00:00 19994332.782000008970 28900000.039000000805 27869999.998000029474 3930898.023999928962 60318.566617812 2024-01-09T13:35:55.779000+00:00 19994332.772999938577 28899999.963999990374 27869999.949000000954 3929871.957000017166 60318.566629414 2024-01-09T13:35:56.781402+00:00 19994332.779000040144 28900000.015000019222 27870000.011000040919 3932878.050999999046 60318.566640835 2024-01-09T13:35:57.768161+00:00 19994332.779000040144 28900000.004999998957 27870000.026000019163 3929724.993000030983 60318.566652437 2024-01-09T13:35:58.770530+00:00 19994332.781000021845 28900000.042999979109 27870000.004999998957 3927100.003999948967 60318.566664038 2024-01-09T13:35:59.772896+00:00 19994332.773999929428 28899999.942000001669 27869999.947999950498 3925546.004000068177 60318.566675640 2024-01-09T13:36:00.775283+00:00 19994332.782000061125 28900000.007999990135 27870000.083999991417 3931871.034999967087 60318.566687061 2024-01-09T13:36:01.762086+00:00 19994332.778999920934 28900000.029000040144 27869999.944000009447 3929555.909999967087 60318.566698844 2024-01-09T13:36:02.780121+00:00 19994332.776000019163 28899999.964999970049 27870000.001999970526 3927308.144999980927 60318.566710265 2024-01-09T13:36:03.766906+00:00 19994332.776999950409 28900000.009999990463 27870000.014000058174 3926563.892000079155 60318.566721867 2024-01-09T13:36:04.769282+00:00 19994332.782000061125 28899999.995000001043 27869999.995999928564 3932183.055999993812 60318.566733468 2024-01-09T13:36:05.771646+00:00 19994332.776999950409 28899999.995999988168 27870000.032000061125 3931838.949999928009 60318.566745070 2024-01-09T13:36:06.774011+00:00 19994332.778000000864 28900000.039000030607 27869999.955999970436 3926290.940999985207 60318.566756671 2024-01-09T13:36:07.776392+00:00 19994332.780000090599 28899999.995000001043 27870000.026999950409 3932962.066000103951 60318.566768092 2024-01-09T13:36:08.763181+00:00 19994332.778000000864 28899999.973999980837 27869999.977000001818 3934204.000999927986 60318.566779875 2024-01-09T13:36:09.781169+00:00 19994332.778000000864 28900000.002999961376 27870000.078999999911 3929183.991000055801 60318.566791296 2024-01-09T13:36:10.767984+00:00 19994332.779999971390 28899999.989000078291 27869999.956000089645 3930837.995000004768 60318.566802898 2024-01-09T13:36:11.770387+00:00 19994332.774999979883 28899999.996999979019 27869999.987999919802 3931288.965999960899 60318.566814319 2024-01-09T13:36:12.757129+00:00 19994332.782999988645 28900000.028999920934 27869999.978999998420 3932039.967000008095 60318.566826101 2024-01-09T13:36:13.775121+00:00 19994332.778000000864 28899999.979000091553 27869999.973000001162 3932776.116999983788 60318.566837702 2024-01-09T13:36:14.777494+00:00 19994332.776000019163 28899999.991999980062 27869999.960000000894 3929312.018000007141 60318.566849123 2024-01-09T13:36:15.764260+00:00 19994332.779999971390 28899999.985000010580 27870000.065999999642 3931842.919000030030 60318.566860906 2024-01-09T13:36:16.782267+00:00 19994332.779000040144 28900000.014999989420 27870000.015000019222 3933021.988000034820 60318.566872327 2024-01-09T13:36:17.769065+00:00 19994332.776000019163 28900000.001999970526 27870000.046999990940 3934040.026999949943 60318.566883929 2024-01-09T13:36:18.771454+00:00 19994332.781999949366 28899999.968999978155 27869999.940000001341 3929523.955999969970 60318.566895455 2024-01-09T13:36:19.767319+00:00 19994332.777000069618 28900000.052000049502 27870000.043000008911 3927160.825999975204 60318.566907132 2024-01-09T13:36:20.776195+00:00 19994332.778000000864 28899999.972999930382 27869999.945999979973 3929519.267000079155 60318.566918477 2024-01-09T13:36:21.756453+00:00 19994332.761999960989 28897380.090000029653 27869999.984000030905 3928472.962000011932 60318.566930260 2024-01-09T13:36:22.774468+00:00 19994332.748000029474 28892193.830999970436 27869999.968999978155 3927626.958999990951 60318.566941937 2024-01-09T13:36:23.783362+00:00 19994332.719000000507 28886687.896000031382 27870000.096000019461 3928157.041000009049 60318.566953283 2024-01-09T13:36:24.763682+00:00 19994332.706999998540 28882890.014000058174 27870000.004999998957 3931004.995999931823 60318.566965066 2024-01-09T13:36:25.781699+00:00 19994332.668999999762 28876697.252999901772 27869999.985000010580 3930408.924000024796 60318.566976487 2024-01-09T13:36:26.768453+00:00 19994332.660000000149 28873697.790000081062 27869999.955999970436 3928324.111999989022 60318.566988088 2024-01-09T13:36:27.770822+00:00 19994332.628999989480 28866600.241999980062 27870000.036000009626 3927594.996999979019 60318.566999690 2024-01-09T13:36:28.773222+00:00 19994332.596000000834 28859709.423999998719 27869999.982999980450 3929524.981000065804 60318.567011292 2024-01-09T13:36:29.775648+00:00 19994332.583999991417 28857000.024000000209 27870000.018000010401 3929080.048999906052 60318.567022713 2024-01-09T13:36:30.762415+00:00 19994332.585000008345 28856999.971000008285 27869999.977000001818 3927931.874000072014 60318.567034315 2024-01-09T13:36:31.764844+00:00 19994332.583000000566 28855705.644999999553 27869999.993999961764 3927027.098999977112 60318.567046097 2024-01-09T13:36:32.782843+00:00 19994332.546999990940 28849381.299000009894 27870000.037000060081 3928585.000000000000 60318.567057518 2024-01-09T13:36:33.769598+00:00 19994332.546000000089 28849000.008999999613 27870000.026999950409 3927640.919000030030 60318.567069120 2024-01-09T13:36:34.771963+00:00 19994332.535000000149 28844565.306999981403 27869999.950000051409 3930964.965999960899 60318.567080722 2024-01-09T13:36:35.774355+00:00 19994332.503000020981 28840000.052000019699 27869999.990999940783 3925668.070000051986 60318.567092324 2024-01-09T13:36:36.776810+00:00 19994332.509999990463 28839000.039999991655 27869999.993000030518 3925556.079999924172 60318.567103745 2024-01-09T13:36:37.763574+00:00 19994332.486999988556 28836000.003999978304 27870000.003000020981 3924330.042999982834 60318.567115347 2024-01-09T13:36:38.766005+00:00 19994332.491999980062 28835854.234000030905 27869999.998000029474 3924846.950000048149 60318.567126949 2024-01-09T13:36:39.768380+00:00 19994332.458000000566 28828895.809999998659 27869999.981999989599 3925314.942999958992 60318.567138550 2024-01-09T13:36:40.770753+00:00 19994332.434999998659 28823690.147999998182 27869999.988999959081 3931354.935000061989 60318.567150152 2024-01-09T13:36:41.773135+00:00 19994332.421000000089 28820999.971000019461 27870000.075000051409 3925887.077999948990 60318.567161754 2024-01-09T13:36:42.775535+00:00 19994332.425000008196 28821000.032999988645 27869999.945999979973 3931060.970000029076 60318.567173356 2024-01-09T13:36:43.777973+00:00 19994332.420000020415 28821000.002999961376 27869999.949000000954 3925689.034000039101 60318.567184777 2024-01-09T13:36:44.764741+00:00 19994332.425000008196 28820999.981999989599 27870000.062000039965 3928705.981999992859 60318.567196379 2024-01-09T13:36:45.767175+00:00 19994332.426999989897 28821000.004000011832 27870000.009999990463 3929627.029999970924 60318.567207981 2024-01-09T13:36:46.769563+00:00 19994332.422999981791 28821000.048000041395 27870000.046000000089 3931704.975000023842 60318.567219582 2024-01-09T13:36:47.771929+00:00 19994332.422999981791 28820999.981999989599 27869999.981999989599 3935198.057999968994 60318.567231003 2024-01-09T13:36:48.758687+00:00 19994332.420000020415 28821000.001999970526 27869999.939000010490 3929327.942000031006 60318.567242786 2024-01-09T13:36:49.776720+00:00 19994332.425000071526 28821000.001999970526 27870000.082999940962 3926156.898000001907 60318.567254388 2024-01-09T13:36:50.779136+00:00 19994332.422999981791 28821000.009000059217 27869999.963999990374 3926552.136000037193 60318.567265809 2024-01-09T13:36:51.765882+00:00 19994332.406000021845 28817948.327000018209 27870000.008999999613 3930568.973999977112 60318.567277411 2024-01-09T13:36:52.768320+00:00 19994332.397999998182 28815000.036999940872 27870000.013000000268 3928792.880999923218 60318.567289012 2024-01-09T13:36:53.770702+00:00 19994332.391999959946 28813234.468000050634 27869999.966000009328 3932566.131000041962 60318.567300614 2024-01-09T13:36:54.773063+00:00 19994332.352000001818 28805322.718999978155 27869999.951000008732 3928808.968000053894 60318.567312035 2024-01-09T13:36:55.759800+00:00 19994332.342999938875 28803296.879999998957 27870000.010000009090 3925718.993999958038 60318.567323817 2024-01-09T13:36:56.777821+00:00 19994332.308000091463 28795397.368999961764 27870000.049999978393 3925258.106999992859 60318.567335238 2024-01-09T13:36:57.764592+00:00 19994332.305999990553 28795000.001999970526 27869999.952000018209 3934458.006000041962 60318.567346840 2024-01-09T13:36:58.766962+00:00 19994332.302999969572 28794026.414000030607 27870000.031999979168 3926453.888999938965 60318.567358623 2024-01-09T13:36:59.785009+00:00 19994332.269999980927 28787201.034999970347 27870000.013999998569 3931769.039999961853 60318.567370044 2024-01-09T13:37:00.771761+00:00 19994332.269999980927 28787000.021000031382 27870000.007999990135 3930675.957000017166 60318.567381645 2024-01-09T13:37:01.774123+00:00 19994332.268000010401 28786341.547999981791 27869999.953000009060 3930839.955000042915 60318.567393171 2024-01-09T13:37:02.769984+00:00 19994332.240000009537 28779718.444000009447 27869999.972999989986 3925273.105000019073 60318.567404848 2024-01-09T13:37:03.778867+00:00 19994332.213000059128 28775450.557000041008 27870000.067000031471 3929496.931999921799 60318.567416194 2024-01-09T13:37:04.759148+00:00 19994332.204999919981 28770999.978999968618 27870000.050999999046 3933142.038000106812 60318.567427976 2024-01-09T13:37:05.777155+00:00 19994332.193000078201 28770999.983000040054 27869999.939000010490 3926102.885999917984 60318.567439398 2024-01-09T13:37:06.763986+00:00 19994332.171000000089 28765382.638999998569 27870000.009999990463 3929685.080000042915 60318.567451000 2024-01-09T13:37:07.766375+00:00 19994332.148999929428 28759476.524000000209 27869999.997999969870 3929033.976999998093 60318.567462782 2024-01-09T13:37:08.784405+00:00 19994332.121999979019 28752999.964999988675 27869999.966000020504 3922645.062000035774 60318.567474203 2024-01-09T13:37:09.771171+00:00 19994332.083000060171 28746626.008000001311 27870000.042999979109 3931412.953999996185 60318.567485805 2024-01-09T13:37:10.773551+00:00 19994332.059000018984 28739439.500000000000 27869999.967000011355 3928623.048999906052 60318.567497226 2024-01-09T13:37:11.760315+00:00 19994332.019999980927 28731817.787000000477 27870000.036000009626 3927162.907000064850 60318.567509008 2024-01-09T13:37:12.778310+00:00 19994331.995999928564 28724963.344000011683 27869999.981999989599 3931845.051999927033 60318.567520429 2024-01-09T13:37:13.765103+00:00 19994331.928000088781 28711634.616999980062 27869999.963999990374 3928225.080000042915 60318.567532031 2024-01-09T13:37:14.767467+00:00 19994331.852000001818 28693293.621000021696 27870000.014000058174 3926290.904000043869 60318.567543632 2024-01-09T13:37:15.769835+00:00 19994331.807999968529 28685000.001999970526 27870000.011999960989 3930353.985999941826 60318.567555234 2024-01-09T13:37:16.772202+00:00 19994331.814999941736 28684999.956000030041 27870000.008999940008 3931152.019000052940 60318.567566835 2024-01-09T13:37:17.774594+00:00 19994331.793000001460 28681277.209999978542 27869999.998000029474 3927664.959999918938 60318.567578257 2024-01-09T13:37:18.761397+00:00 19994331.723999999464 28665880.713999990374 27870000.012000080198 3930731.003000020981 60318.567590039 2024-01-09T13:37:19.779397+00:00 19994331.684999991208 28656617.522999998182 27869999.985999941826 3934508.101000071038 60318.567601461 2024-01-09T13:37:20.766209+00:00 19994331.680000010878 28655999.985000010580 27870000.037000060081 3929517.916999936104 60318.567613062 2024-01-09T13:37:21.768582+00:00 19994331.684000000358 28655999.977000001818 27869999.903000000864 3927157.088000059128 60318.567624664 2024-01-09T13:37:22.770954+00:00 19994331.679999988526 28656000.070999979973 27870000.044999960810 3926168.962999939919 60318.567636265 2024-01-09T13:37:23.773321+00:00 19994331.680000010878 28655999.939000010490 27870000.034000039101 3931027.035000085831 60318.567647686 2024-01-09T13:37:24.760103+00:00 19994331.681999981403 28656000.027000069618 27869999.998999949545 3932354.942999958992 60318.567659469 2024-01-09T13:37:25.778137+00:00 19994331.682000011206 28655999.998999949545 27869999.970000028610 3935267.031999946106 60318.567671071 2024-01-09T13:37:26.780506+00:00 19994331.680000010878 28656000.004999998957 27870000.018000010401 3930511.004000068177 60318.567682493 2024-01-09T13:37:27.767356+00:00 19994331.681999981403 28655999.983000040054 27870000.016999959946 3929409.967999935150 60318.567694094 2024-01-09T13:37:28.769731+00:00 19994331.681000020355 28655999.979999899864 27869999.980000019073 3930753.050000071991 60318.567705696 2024-01-09T13:37:29.772100+00:00 19994331.682999968529 28656000.022000070661 27870000.002999998629 3930873.935999989975 60318.567717297 2024-01-09T13:37:30.774494+00:00 19994331.680999990553 28656000.013000011444 27869999.997999999672 3929193.937999964226 60318.567728719 2024-01-09T13:37:31.761286+00:00 19994331.684000018984 28656000.003999948502 27870000.024000000209 3932683.098000050057 60318.567740501 2024-01-09T13:37:32.779313+00:00 19994331.682000041008 28656000.000000000000 27869999.986000001431 3933644.003000020981 60318.567751922 2024-01-09T13:37:33.766057+00:00 19994331.679999951273 28655999.980000019073 27870000.020999979228 3926085.964999914169 60318.567763524 2024-01-09T13:37:34.768474+00:00 19994331.680999990553 28656000.003999948502 27869999.989000018686 3938031.019000052940 60318.567775126 2024-01-09T13:37:35.770843+00:00 19994331.690000060946 28658162.261000040919 27869999.965999990702 3932105.949999928009 60318.567786727 2024-01-09T13:37:36.773209+00:00 19994331.752999961376 28672653.434000018984 27869999.954999979585 3929885.018000007141 60318.567798329 2024-01-09T13:37:37.775577+00:00 19994331.845000028610 28691849.241999980062 27870000.034000009298 3929865.124000072014 60318.567809749 2024-01-09T13:37:38.762340+00:00 19994331.925999999046 28710855.060000058264 27870000.043000008911 3932101.838999987114 60318.567821532 2024-01-09T13:37:39.780390+00:00 19994332.025999959558 28732069.697999950498 27869999.981999989599 3930603.069000006188 60318.567832953 2024-01-09T13:37:40.767132+00:00 19994332.078000009060 28743487.536999940872 27869999.984000030905 3929036.077000021935 60318.567844555 2024-01-09T13:37:41.769554+00:00 19994332.115000009537 28753858.563000079244 27870000.037999991328 3930042.850999950897 60318.567856081 2024-01-09T13:37:42.765439+00:00 19994332.171999990940 28764509.328999999911 27869999.919999960810 3930684.085000038147 60318.567867758 2024-01-09T13:37:43.774315+00:00 19994332.231999989599 28779156.732000000775 27870000.053000029176 3932083.959999918938 60318.567879360 2024-01-09T13:37:44.776678+00:00 19994332.300999999046 28793896.309999998659 27870000.055999990553 3927841.014000058174 60318.567890887 2024-01-09T13:37:45.772597+00:00 19994332.348000049591 28804130.394999999553 27869999.948000010103 3926012.046999930870 60318.567902564 2024-01-09T13:37:46.781516+00:00 19994332.330999970436 28800714.629000011832 27869999.991999980062 3929233.907000064850 60318.567913909 2024-01-09T13:37:47.761772+00:00 19994332.330999970436 28800000.042999979109 27870000.023999989033 3928445.108000040054 60318.567925692 2024-01-09T13:37:48.779804+00:00 19994332.325999978930 28799999.987000018358 27870000.033999979496 3927812.939999938011 60318.567937113 2024-01-09T13:37:49.766555+00:00 19994332.328999999911 28799999.977999988943 27869999.899000048637 3929942.042999982834 60318.567948714 2024-01-09T13:37:50.768926+00:00 19994332.331000089645 28799999.987000018358 27870000.013999938965 3926445.004999995232 60318.567960135 2024-01-09T13:37:51.755674+00:00 19994332.328999999911 28799999.972999989986 27870000.055999990553 3929956.050999999046 60318.567971918 2024-01-09T13:37:52.773692+00:00 19994332.325999978930 28800000.040000021458 27869999.962000008672 3929360.893000007141 60318.567983520 2024-01-09T13:37:53.776099+00:00 19994332.332999940962 28800000.018999990076 27870000.053000088781 3930346.014000058174 60318.567994940 2024-01-09T13:37:54.762847+00:00 19994332.325000051409 28799999.977000001818 27869999.986999988556 3927984.026000022888 60318.568006723 2024-01-09T13:37:55.780898+00:00 19994332.327999949455 28800000.004000011832 27869999.974999900907 3936271.906999946106 60318.568018144 2024-01-09T13:37:56.767648+00:00 19994332.333000060171 28800000.010999981314 27869999.987000111490 3930736.054000020027 60318.568029745 2024-01-09T13:37:57.770012+00:00 19994332.327000018209 28799999.981999989599 27869999.982999920845 3927650.998999952804 60318.568041347 2024-01-09T13:37:58.772380+00:00 19994332.328999999911 28799999.989000018686 27869999.995000001043 3927679.996000051033 60318.568052949 2024-01-09T13:37:59.774802+00:00 19994332.330999970436 28800000.013000011444 27870000.078999999911 3927731.044000030030 60318.568064371 2024-01-09T13:38:00.761617+00:00 19994332.328999999911 28800000.028000000864 27869999.967000011355 3930272.995000004768 60318.568075972 2024-01-09T13:38:01.763997+00:00 19994332.322999950498 28799999.985000010580 27869999.985000010580 3926040.967999999877 60318.568087755 2024-01-09T13:38:02.782049+00:00 19994332.333000060171 28799999.960999969393 27869999.998999949545 3931117.978000000119 60318.568099176 2024-01-09T13:38:03.768794+00:00 19994332.330999970436 28800000.026999950409 27870000.014000058174 3928082.013999999966 60318.568110777 2024-01-09T13:38:04.771156+00:00 19994332.328999999911 28800000.011000040919 27870000.011000040919 3933097.001000000164 60318.568122379 2024-01-09T13:38:05.773516+00:00 19994332.327000018209 28800000.001000050455 27869999.991999980062 3929895.114000000060 60318.568133980 2024-01-09T13:38:06.775899+00:00 19994332.330000039190 28799999.987999919802 27870000.032999988645 3927515.833000001032 60318.568145401 2024-01-09T13:38:07.762680+00:00 19994332.327999949455 28800000.014000058174 27869999.993999961764 3929949.044999998063 60318.568157003 2024-01-09T13:38:08.765044+00:00 19994332.327999949455 28799999.995000001043 27869999.969999998808 3931302.049000001978 60318.568168605 2024-01-09T13:38:09.767478+00:00 19994332.331000089645 28799999.990000009537 27869999.989999998361 3932027.938999996055 60318.568180207 2024-01-09T13:38:10.769853+00:00 19994332.327999949455 28800000.000000000000 27869999.972999989986 3930976.054000005126 60318.568191808 2024-01-09T13:38:11.772216+00:00 19994332.329999998212 28799999.988999959081 27870000.006000008434 3929318.971999994945 60318.568203410 2024-01-09T13:38:12.774581+00:00 19994332.328000001609 28800000.029000040144 27870000.100999999791 3929267.989000000060 60318.568215012 2024-01-09T13:38:13.776980+00:00 19994332.326999999583 28799999.987999919802 27869999.930000010878 3929345.047000005841 60318.568226432 2024-01-09T13:38:14.763768+00:00 19994332.331000000238 28800000.008000019938 27870000.018999990076 3930953.978999995161 60318.568238034 2024-01-09T13:38:15.766136+00:00 19994332.326000008732 28799999.989000078291 27869999.949000000954 3931613.065000005066 60318.568249636 2024-01-09T13:38:16.768564+00:00 19994332.328000009060 28799999.982999920845 27870000.006999999285 3930580.981999992859 60318.568261238 2024-01-09T13:38:17.770927+00:00 19994332.331000000238 28799999.993000030518 27870000.050999969244 3933643.943000004161 60318.568272658 2024-01-09T13:38:18.757669+00:00 19994332.327999979258 28799999.998000029474 27870000.006000038236 3930982.037000000011 60318.568284440 2024-01-09T13:38:19.775658+00:00 19994332.330000009388 28800000.003000020981 27869999.944000009447 3932784.974999994040 60318.568296042 2024-01-09T13:38:20.778052+00:00 19994332.329999979585 28800000.043999999762 27869999.958000000566 3932407.928000003099 60318.568307463 2024-01-09T13:38:21.764817+00:00 19994332.328000009060 28799999.964000001550 27870000.084999978542 3930742.075000002980 60318.568319245 2024-01-09T13:38:22.782812+00:00 19994332.330000009388 28800000.008000001311 27869999.963999990374 3928054.951000005007 60318.568330667 2024-01-09T13:38:23.769607+00:00 19994332.326999958605 28800000.031999990344 27870000.077000018209 3929572.026999995112 60318.568342268 2024-01-09T13:38:24.771972+00:00 19994332.329000059515 28799999.981999989599 27869999.914999961853 3929033.025000005960 60318.568353795 2024-01-09T13:38:25.767841+00:00 19994332.327999949455 28799999.939000010490 27869999.999000009149 3927602.951999992132 60318.568365471 2024-01-09T13:38:26.776731+00:00 19994332.330000039190 28800000.052999999374 27870000.064000010490 3926161.113000005018 60318.568376817 2024-01-09T13:38:27.757009+00:00 19994332.327999949455 28799999.995999988168 27869999.937000039965 3927834.899999991059 60318.568388600 2024-01-09T13:38:28.775056+00:00 19994332.331000030041 28800000.011999990791 27870000.041999939829 3929681.152000010014 60318.568400277 2024-01-09T13:38:29.783946+00:00 19994332.327000018209 28799999.967000041157 27869999.919000029564 3930981.912000000011 60318.568411623 2024-01-09T13:38:30.764233+00:00 19994332.327999949455 28800000.033999979496 27870000.080999970436 3929253.034999995958 60318.568423406 2024-01-09T13:38:31.782248+00:00 19994332.328000009060 28800000.006999969482 27869999.996000051498 3928785.980999990832 60318.568434826 2024-01-09T13:38:32.768997+00:00 19994332.328999999911 28799999.958000000566 27869999.958999991417 3928340.909000008833 60318.568446428 2024-01-09T13:38:33.771369+00:00 19994332.328000009060 28800000.053000029176 27870000.082000020891 3927110.031000003219 60318.568457849 2024-01-09T13:38:34.758165+00:00 19994332.328000009060 28799999.971999999136 27869999.957999940962 3927922.959999992978 60318.568469632 2024-01-09T13:38:35.776188+00:00 19994332.331000030041 28800000.001999970526 27869999.975000020117 3929283.018000007141 60318.568481053 2024-01-09T13:38:36.762967+00:00 19994332.328999999911 28799999.995000001043 27870000.026000019163 3926632.042999982834 60318.568492655 2024-01-09T13:38:37.765373+00:00 19994332.329999979585 28800000.013000011444 27869999.958999991417 3928913.962000011932 60318.568504437 2024-01-09T13:38:38.783384+00:00 19994332.325000051409 28799999.987999979407 27870000.023999929428 3935426.076000005007 60318.568515858 2024-01-09T13:38:39.770133+00:00 19994332.329999919981 28799999.970000028610 27870000.057000041008 3932074.916999996174 60318.568527460 2024-01-09T13:38:40.772504+00:00 19994332.328999999911 28800000.036000009626 27869999.957000020891 3931090.962999999989 60318.568538881 2024-01-09T13:38:41.759294+00:00 19994332.328000068665 28800000.039000030607 27870000.001999970526 3930309.159999995958 60318.568550664 2024-01-09T13:38:42.777338+00:00 19994332.332000020891 28799999.958999991417 27869999.998000029474 3925943.993000001181 60318.568562084 2024-01-09T13:38:43.764086+00:00 19994332.326999899000 28800000.000000000000 27870000.022999998182 3934487.911000012886 60318.568573686 2024-01-09T13:38:44.766513+00:00 19994332.328999999911 28799999.985999941826 27869999.940999981016 3926023.987999976147 60318.568585288 2024-01-09T13:38:45.768886+00:00 19994332.328000068665 28799999.986999988556 27870000.029999971390 3931171.110000013839 60318.568596890 2024-01-09T13:38:46.771261+00:00 19994332.329999919981 28800000.042999979109 27869999.993000030518 3929559.840999991167 60318.568608491 2024-01-09T13:38:47.773632+00:00 19994332.325000051409 28799999.970000028610 27870000.043000001460 3928639.006999998819 60318.568619912 2024-01-09T13:38:48.760428+00:00 19994332.330999970436 28800000.013000011444 27869999.953999999911 3927960.996000022162 60318.568631695 2024-01-09T13:38:49.778453+00:00 19994332.328999999911 28799999.993999961764 27869999.984999999404 3933087.033999979030 60318.568643116 2024-01-09T13:38:50.765221+00:00 19994332.326000090688 28799999.983000040054 27870000.021999999881 3930603.990999997128 60318.568654719 2024-01-09T13:38:51.767697+00:00 19994332.328999999911 28800000.044000029564 27870000.065000001341 3927565.037000000011 60318.568666320 2024-01-09T13:38:52.770068+00:00 19994332.328999999911 28799999.978999968618 27869999.916000008583 3931055.073000013828 60318.568677922 2024-01-09T13:38:53.772436+00:00 19994332.328999999911 28799999.985000010580 27869999.971999999136 3928939.988000005018 60318.568689343 2024-01-09T13:38:54.759179+00:00 19994332.331999901682 28800000.039999961853 27870000.063999980688 3927446.947999984026 60318.568701125 2024-01-09T13:38:55.777195+00:00 19994332.326000090688 28800000.019999980927 27869999.984999980778 3931630.976000010967 60318.568712727 2024-01-09T13:38:56.779612+00:00 19994332.330999970436 28799999.976000070572 27870000.040000021458 3931227.951999992132 60318.568724148 2024-01-09T13:38:57.766356+00:00 19994332.327999949455 28799999.998000029474 27869999.974000040442 3928947.103000015020 60318.568735750 2024-01-09T13:38:58.768813+00:00 19994332.328999999911 28799999.984000001103 27869999.949999991804 3933054.902999997139 60318.568747352 2024-01-09T13:38:59.771180+00:00 19994332.330000039190 28799999.986999999732 27869999.977999988943 3927299.944999992847 60318.568758953 2024-01-09T13:39:00.773549+00:00 19994332.327999949455 28800000.030999999493 27870000.018999990076 3928243.044999986887 60318.568770374 2024-01-09T13:39:01.760292+00:00 19994332.327000018209 28799999.934000018984 27870000.008999999613 3927707.061000018846 60318.568782156 2024-01-09T13:39:02.778330+00:00 19994332.328999999911 28800000.053999990225 27870000.064000010490 3928161.074000000954 60318.568793578 2024-01-09T13:39:03.765104+00:00 19994332.328000068665 28799999.961999978870 27869999.940000001341 3928079.951000005007 60318.568805180 2024-01-09T13:39:04.767489+00:00 19994332.333000000566 28800000.049000021070 27870000.015999969095 3929273.054999976885 60318.568816782 2024-01-09T13:39:05.769910+00:00 19994332.324999999255 28799999.994999971241 27870000.008000079542 3926389.918000013102 60318.568828383 2024-01-09T13:39:06.772278+00:00 19994332.330000009388 28799999.971000019461 27870000.004999998957 3927502.974000006914 60318.568839984 2024-01-09T13:39:07.774646+00:00 19994332.326000001281 28800000.023999989033 27869999.996999979019 3930029.125999987125 60318.568851511 2024-01-09T13:39:08.770507+00:00 19994332.328999999911 28800000.014999989420 27869999.982999920845 3929521.918000013102 60318.568863187 2024-01-09T13:39:09.779393+00:00 19994332.329999998212 28799999.953999999911 27870000.028000000864 3930434.988000005018 60318.568874533 2024-01-09T13:39:10.759661+00:00 19994332.331000000238 28800000.013000011444 27870000.008000019938 3930460.037999988068 60318.568886315 2024-01-09T13:39:11.777653+00:00 19994332.326999988407 28799999.971999999136 27869999.986000061035 3928523.967999995220 60318.568897736 2024-01-09T13:39:12.764434+00:00 19994332.332000020891 28800000.016000028700 27870000.013999938965 3929070.976999998093 60318.568909338 2024-01-09T13:39:13.766827+00:00 19994332.326000008732 28800000.009999990463 27870000.027000069618 3931550.935999989975 60318.568920940 2024-01-09T13:39:14.769193+00:00 19994332.326999988407 28800000.008000019938 27869999.940999981016 3929600.104000031948 60318.568932541 2024-01-09T13:39:15.771562+00:00 19994332.331999991089 28799999.998999949545 27870000.021000031382 3935144.962999999989 60318.568944143 2024-01-09T13:39:16.773957+00:00 19994332.331000000238 28800000.014999989420 27870000.010999921709 3929777.995999991894 60318.568955564 2024-01-09T13:39:17.760726+00:00 19994332.325000021607 28800000.009000059217 27869999.950000051409 3929724.974999963772 60318.568967347 2024-01-09T13:39:18.778749+00:00 19994332.329999979585 28799999.990999940783 27870000.062999960035 3928942.120000004768 60318.568978769 2024-01-09T13:39:19.765630+00:00 19994332.328999999911 28799999.986999988556 27869999.947000030428 3924130.905000030994 60318.568990371 2024-01-09T13:39:20.768040+00:00 19994332.326000031084 28799999.986999988556 27869999.973999980837 3934075.080999969970 60318.569001792 2024-01-09T13:39:21.754787+00:00 19994332.330999970436 28800000.000000000000 27870000.047000050545 3924363.953999996185 60318.569013574 2024-01-09T13:39:22.772777+00:00 19994332.329999979585 28800000.004000071436 27870000.001999970526 3926999.943000019062 60318.569025176 2024-01-09T13:39:23.775167+00:00 19994332.325000051409 28799999.988999959081 27870000.001000050455 3925947.056999980938 60318.569036596 2024-01-09T13:39:24.761931+00:00 19994332.329999979585 28800000.006000038236 27870000.008999940008 3933641.152999997139 60318.569048379 2024-01-09T13:39:25.779921+00:00 19994332.329999979585 28800000.016000028700 27869999.967000000179 3931159.924000024796 60318.569059800 2024-01-09T13:39:26.766714+00:00 19994332.327000018209 28800000.006999969482 27870000.022999998182 3930145.797999978065 60318.569071402 2024-01-09T13:39:27.769101+00:00 19994332.329999979585 28799999.975000020117 27869999.980999991298 3928318.095000029076 60318.569083003 2024-01-09T13:39:28.771469+00:00 19994332.331000030041 28800000.015999909490 27870000.067000001669 3929033.996999979019 60318.569094605 2024-01-09T13:39:29.773842+00:00 19994332.326999958605 28799999.961000081152 27869999.942999999970 3928748.013000010978 60318.569106026 2024-01-09T13:39:30.760612+00:00 19994332.338000059128 28802215.809999939054 27869999.990000009537 3927777.026000022888 60318.569117628 2024-01-09T13:39:31.763046+00:00 19994332.361999988556 28807417.014999989420 27869999.998999979347 3927887.953000009060 60318.569129410 2024-01-09T13:39:32.781050+00:00 19994332.386999960989 28813456.009000059217 27870000.057000011206 3928342.169999957085 60318.569140832 2024-01-09T13:39:33.767873+00:00 19994332.422000050545 28820302.605000019073 27869999.896000001580 3925546.847000002861 60318.569152433 2024-01-09T13:39:34.770247+00:00 19994332.462999939919 28829424.914999961853 27870000.027999971062 3927434.974000037182 60318.569164035 2024-01-09T13:39:35.772625+00:00 19994332.503000020981 28839229.833999998868 27870000.047000050545 3931247.011999965180 60318.569175636 2024-01-09T13:39:36.774994+00:00 19994332.541000008583 28846626.587999999523 27869999.946999970824 3930938.937000035774 60318.569187058 2024-01-09T13:39:37.761778+00:00 19994332.582000020891 28856680.353999998420 27870000.008999999613 3932720.046999990940 60318.569198660 2024-01-09T13:39:38.764182+00:00 19994332.628000020981 28866818.706000000238 27869999.998000029474 3929170.965999960899 60318.569210261 2024-01-09T13:39:39.766556+00:00 19994332.669999960810 28875550.305000010878 27870000.020999971777 3923966.133000016212 60318.569221864 2024-01-09T13:39:40.769017+00:00 19994332.720999959856 28887054.306999981403 27870000.014999989420 3930385.962999999989 60318.569233465 2024-01-09T13:39:41.771389+00:00 19994332.764999989420 28897482.844999998808 27870000.020000040531 3930476.893999993801 60318.569245066 2024-01-09T13:39:42.773760+00:00 19994332.810999989510 28907512.832000020891 27869999.960999969393 3927150.069000006188 60318.569256668 2024-01-09T13:39:43.776150+00:00 19994332.858000040054 28917471.818999979645 27870000.032999988645 3927711.044000030030 60318.569268090 2024-01-09T13:39:44.762936+00:00 19994332.907999988645 28927719.155000030994 27869999.981000069529 3932645.954999982845 60318.569279691 2024-01-09T13:39:45.765312+00:00 19994332.939000010490 28936740.354999959469 27869999.944000009447 3930683.105000019073 60318.569291293 2024-01-09T13:39:46.767689+00:00 19994332.986999988556 28946288.214000049978 27870000.069999929518 3926053.989999949932 60318.569302895 2024-01-09T13:39:47.770113+00:00 19994333.032999988645 28955990.296000000089 27869999.960000038147 3932244.987000048161 60318.569314422 2024-01-09T13:39:48.766020+00:00 19994333.078000068665 28966750.730999950320 27870000.046999931335 3931357.986999989022 60318.569326099 2024-01-09T13:39:49.774900+00:00 19994333.113999959081 28975331.452000018209 27870000.003000020981 3935826.953000009060 60318.569337700 2024-01-09T13:39:50.777268+00:00 19994333.161000009626 28983956.822000030428 27869999.929000020027 3936513.012999951839 60318.569349227 2024-01-09T13:39:51.773155+00:00 19994333.190999981016 28992207.227000001818 27870000.044999960810 3933367.925999999046 60318.569360903 2024-01-09T13:39:52.782044+00:00 19994333.218999978155 28998122.852000001818 27869999.981000069529 3931885.010000050068 60318.569372249 2024-01-09T13:39:53.762291+00:00 19994333.228999968618 28999757.572000030428 27870000.039999961853 3939628.079999982845 60318.569384032 2024-01-09T13:39:54.780340+00:00 19994333.223000049591 29000000.009999990463 27869999.962000008672 3931923.948000013828 60318.569395452 2024-01-09T13:39:55.767088+00:00 19994333.230000019073 28999999.963999990374 27869999.978999968618 3932821.048999965191 60318.569407054 2024-01-09T13:39:56.769454+00:00 19994333.230000019073 28999999.995999928564 27870000.032000061125 3933503.933000028133 60318.569418475 2024-01-09T13:39:57.756201+00:00 19994333.222999930382 29000000.047000050545 27870000.023999929428 3932709.082000017166 60318.569430257 2024-01-09T13:39:58.774211+00:00 19994333.230999998748 28999999.998999949545 27870000.004000071436 3928750.012999951839 60318.569441859 2024-01-09T13:39:59.776602+00:00 19994333.228999998420 28999999.985000010580 27870000.011000040919 3932143.920000017155 60318.569453279 2024-01-09T13:40:00.763357+00:00 19994333.225000001490 28999999.990000009537 27869999.964999910444 3936596.944000006188 60318.569465063 2024-01-09T13:40:01.781409+00:00 19994333.232999999076 29000000.024000048637 27869999.994000080973 3934784.046000003815 60318.569476483 2024-01-09T13:40:02.768157+00:00 19994333.228000000119 28999999.960999969393 27869999.997999910265 3934016.101999998093 60318.569488085 2024-01-09T13:40:03.770520+00:00 19994333.224000010639 28999999.981999989599 27869999.992000099272 3932679.966000020970 60318.569499506 2024-01-09T13:40:04.757269+00:00 19994333.229999989271 29000000.024999979883 27870000.013999998569 3933306.981999992859 60318.569511288 2024-01-09T13:40:05.775287+00:00 19994333.228999998420 29000000.008000019938 27870000.017000000924 3935608.978999971878 60318.569522709 2024-01-09T13:40:06.762071+00:00 19994333.228000018746 29000000.022000070661 27870000.008000001311 3935484.049000024796 60318.569534311 2024-01-09T13:40:07.764426+00:00 19994333.221999969333 28999999.973999980837 27869999.976000010967 3932218.974999963772 60318.569545913 2024-01-09T13:40:08.766866+00:00 19994333.235000010580 28999999.992999911308 27870000.002999991179 3933672.936000049114 60318.569557514 2024-01-09T13:40:09.769228+00:00 19994333.226000010967 29000000.041000008583 27870000.036000009626 3931302.059999942780 60318.569569116 2024-01-09T13:40:10.771602+00:00 19994333.225999981165 28999999.980000019073 27869999.980999980122 3930578.978000044823 60318.569580717 2024-01-09T13:40:11.773992+00:00 19994333.231999989599 29000000.003000020981 27870000.020000010729 3931549.940999985207 60318.569592320 2024-01-09T13:40:12.776451+00:00 19994333.224000040442 28999999.984000001103 27869999.958000000566 3934401.083999990951 60318.569603741 2024-01-09T13:40:13.763234+00:00 19994333.229999959469 28999999.999000009149 27870000.004000011832 3933226.971000016201 60318.569615343 2024-01-09T13:40:14.765603+00:00 19994333.231000009924 28999999.995000001043 27870000.037000000477 3929454.964999973774 60318.569626945 2024-01-09T13:40:15.768034+00:00 19994333.226000010967 29000000.008999988437 27869999.978999968618 3930635.053000032902 60318.569638547 2024-01-09T13:40:16.770404+00:00 19994333.223999980837 28999999.954000011086 27869999.949999991804 3934506.002999960911 60318.569649967 2024-01-09T13:40:17.757149+00:00 19994333.234000030905 29000000.055000010878 27869999.975000020117 3934263.928000032902 60318.569661750 2024-01-09T13:40:18.775135+00:00 19994333.228999968618 28999999.993999991566 27870000.066999968141 3931810.023000001907 60318.569673351 2024-01-09T13:40:19.777533+00:00 19994333.223000049591 28999999.991999980062 27869999.980000019073 3932010.069000006188 60318.569684772 2024-01-09T13:40:20.764314+00:00 19994333.231999989599 29000000.007000029087 27870000.008000019938 3935451.942000031006 60318.569696374 2024-01-09T13:40:21.766687+00:00 19994333.227000001818 28999999.970999959856 27869999.962999999523 3932272.986999989022 60318.569707976 2024-01-09T13:40:22.769124+00:00 19994333.226000010967 29000000.022999998182 27870000.022999998182 3932856.083999990951 60318.569719578 2024-01-09T13:40:23.771507+00:00 19994333.228999968618 29000000.036000009626 27869999.998000029474 3932341.929000020027 60318.569730998 2024-01-09T13:40:24.758250+00:00 19994333.231000009924 28999999.953999999911 27869999.985000010580 3933421.103999971878 60318.569742781 2024-01-09T13:40:25.776243+00:00 19994333.223999980837 29000000.004000011832 27869999.956999901682 3933701.942999958992 60318.569754201 2024-01-09T13:40:26.763013+00:00 19994333.228000041097 28999999.997000038624 27870000.050999999046 3930097.971000074875 60318.569765803 2024-01-09T13:40:27.765392+00:00 19994333.231999989599 29000000.039999961853 27870000.007000088692 3927923.018999934196 60318.569777404 2024-01-09T13:40:28.767757+00:00 19994333.227999929339 29000000.002000030130 27870000.013000011444 3933612.001000047196 60318.569789007 2024-01-09T13:40:29.770183+00:00 19994333.225000020117 28999999.949000000954 27870000.019999980927 3931289.024999976158 60318.569800608 2024-01-09T13:40:30.772547+00:00 19994333.230000019073 28999999.996999979019 27869999.952999949455 3933812.032999991905 60318.569812134 2024-01-09T13:40:31.768411+00:00 19994333.225999951363 29000000.034999970347 27869999.998000029474 3936337.927000045776 60318.569823811 2024-01-09T13:40:32.777286+00:00 19994333.228000041097 28999999.977000001818 27870000.085999969393 3934554.992999910843 60318.569835157 2024-01-09T13:40:33.757595+00:00 19994333.228999968618 29000000.054000020027 27869999.973999980837 3933335.055999993812 60318.569846940 2024-01-09T13:40:34.775620+00:00 19994333.229000091553 28999999.963999990374 27870000.008000019938 3935383.916000009049 60318.569858361 2024-01-09T13:40:35.762381+00:00 19994333.227000001818 29000000.024000048637 27870000.002000089735 3933234.968000053894 60318.569869963 2024-01-09T13:40:36.764785+00:00 19994333.227999929339 28999999.962000008672 27869999.964999910444 3932250.113000034820 60318.569881745 2024-01-09T13:40:37.782789+00:00 19994333.228999968618 29000000.036000009626 27870000.006000038236 3934449.938999890815 60318.569893166 2024-01-09T13:40:38.769533+00:00 19994333.224000100046 28999999.986999988556 27870000.013999938965 3931670.056000113022 60318.569904767 2024-01-09T13:40:39.771902+00:00 19994333.231999989599 29000000.000000000000 27870000.015000101179 3932721.976999998093 60318.569916188 2024-01-09T13:40:40.758671+00:00 19994333.232999920845 28999999.995999928564 27870000.007999900728 3932128.000999927986 60318.569927971 2024-01-09T13:40:41.776691+00:00 19994333.221999999136 28999999.983000040054 27869999.974000100046 3936818.947000027169 60318.569939392 2024-01-09T13:40:42.763449+00:00 19994333.229000091553 28999999.981999989599 27869999.934999991208 3932825.952000021935 60318.569950994 2024-01-09T13:40:43.765863+00:00 19994333.229999899864 29000000.039000030607 27870000.035000000149 3937678.054000020027 60318.569962595 2024-01-09T13:40:44.768228+00:00 19994333.224000100046 28999999.972999930382 27869999.956999998540 3935731.087999939919 60318.569974197 2024-01-09T13:40:45.770592+00:00 19994333.225999951363 29000000.003000020981 27870000.061999991536 3933719.958000063896 60318.569985798 2024-01-09T13:40:46.772958+00:00 19994333.231999989599 29000000.029999971390 27869999.989000011235 3930126.002999901772 60318.569997219 2024-01-09T13:40:47.759736+00:00 19994333.225999951363 28999999.967000011355 27869999.974999990314 3935383.902000070084 60318.570009002 2024-01-09T13:40:48.777783+00:00 19994333.228000041097 29000000.046000000089 27870000.060999989510 3935517.112999916077 60318.570020423 2024-01-09T13:40:49.764547+00:00 19994333.231000069529 28999999.956999998540 27869999.939000010490 3933031.953999996185 60318.570032025 2024-01-09T13:40:50.766985+00:00 19994333.227000001818 28999999.992000009865 27869999.974999990314 3938639.975000023842 60318.570043627 2024-01-09T13:40:51.769359+00:00 19994333.227000001818 29000000.041999999434 27870000.014000028372 3931527.036000012886 60318.570055228 2024-01-09T13:40:52.771723+00:00 19994333.230000000447 28999999.975999999791 27870000.053999960423 3931541.034000039101 60318.570066649 2024-01-09T13:40:53.758464+00:00 19994333.228000000119 29000000.031999990344 27870000.022000011057 3941581.921999930870 60318.570078250 2024-01-09T13:40:54.760855+00:00 19994333.227000009269 28999999.959000021219 27869999.971999999136 3932047.055000067223 60318.570090034 2024-01-09T13:40:55.778893+00:00 19994333.228000000119 29000000.014999989420 27869999.958000000566 3933936.062000035774 60318.570101454 2024-01-09T13:40:56.765623+00:00 19994333.228999990970 28999999.988000009209 27869999.998000029474 3940614.995000004768 60318.570113056 2024-01-09T13:40:57.768021+00:00 19994333.225000008941 29000000.007000029087 27870000.061999980360 3935125.998999952804 60318.570124657 2024-01-09T13:40:58.770395+00:00 19994333.231999989599 29000000.010999981314 27869999.940999981016 3934184.962000011932 60318.570136259 2024-01-09T13:40:59.772769+00:00 19994333.228000018746 28999999.952000018209 27869999.993000030518 3937405.003999948967 60318.570147680 2024-01-09T13:41:00.759519+00:00 19994333.225999981165 29000000.032999988645 27870000.043999969959 3932008.948000072967 60318.570159281 2024-01-09T13:41:01.761901+00:00 19994333.224999990314 28999999.982999980450 27870000.004000071436 3932691.936999917030 60318.570170883 2024-01-09T13:41:02.764304+00:00 19994333.233000010252 29000000.024999979883 27870000.010999921709 3935261.035000085831 60318.570182485 2024-01-09T13:41:03.766688+00:00 19994333.227000001818 29000000.019000049680 27869999.990000009537 3933998.085999966133 60318.570194087 2024-01-09T13:41:04.769111+00:00 19994333.227000031620 28999999.963999990374 27869999.996000051498 3936531.988000034820 60318.570205688 2024-01-09T13:41:05.771475+00:00 19994333.231000009924 29000000.008999999613 27870000.011999960989 3937506.995000004768 60318.570217290 2024-01-09T13:41:06.773837+00:00 19994333.225999951363 29000000.012999951839 27869999.963000059128 3931819.956999897957 60318.570228710 2024-01-09T13:41:07.760577+00:00 19994333.226000010967 29000000.011000040919 27870000.031999949366 3932801.057000041008 60318.570240493 2024-01-09T13:41:08.778621+00:00 19994333.230000019073 28999999.952000018209 27869999.977000001818 3935453.057000041008 60318.570251914 2024-01-09T13:41:09.765402+00:00 19994333.232999980450 29000000.049000021070 27869999.988000039011 3934658.924000024796 60318.570263516 2024-01-09T13:41:10.767778+00:00 19994333.224000040442 28999999.943999890238 27869999.996999979019 3933309.870999931823 60318.570275043 2024-01-09T13:41:11.763678+00:00 19994333.228999968618 29000000.031000021845 27870000.024999979883 3933585.111999989022 60318.570286720 2024-01-09T13:41:12.772565+00:00 19994333.231000009924 29000000.014000058174 27869999.998000029474 3934697.980000019073 60318.570298321 2024-01-09T13:41:13.774949+00:00 19994333.222999989986 29000000.008000019938 27870000.016000028700 3933518.975999950897 60318.570309848 2024-01-09T13:41:14.770820+00:00 19994333.231999989599 28999999.990999940783 27869999.990999940783 3934151.048000096809 60318.570321525 2024-01-09T13:41:15.779724+00:00 19994333.224000040442 28999999.961000081152 27869999.988000039011 3928756.922999978065 60318.570332870 2024-01-09T13:41:16.759978+00:00 19994333.227999988943 29000000.062999960035 27870000.008999940008 3930478.037999988068 60318.570344653 2024-01-09T13:41:17.777964+00:00 19994333.227999988943 28999999.953999999911 27870000.031000021845 3928488.973999977112 60318.570356073 2024-01-09T13:41:18.764740+00:00 19994333.230000019073 28999999.973999980837 27869999.971999999136 3938263.014000058174 60318.570367675 2024-01-09T13:41:19.767116+00:00 19994333.225000020117 29000000.064000010490 27869999.998000029474 3935346.960999966133 60318.570379096 2024-01-09T13:41:20.753859+00:00 19994333.231999989599 28999999.973999980837 27869999.949000000954 3934176.062999964226 60318.570390878 2024-01-09T13:41:21.771870+00:00 19994333.227000001818 29000000.009000059217 27870000.008999999613 3932509.978999971878 60318.570402480 2024-01-09T13:41:22.774280+00:00 19994333.225000020117 28999999.987999919802 27870000.060999989510 3931508.019000052940 60318.570413901 2024-01-09T13:41:23.761063+00:00 19994333.229999899864 29000000.011000040919 27869999.966000009328 3935299.052999972831 60318.570425684 2024-01-09T13:41:24.779053+00:00 19994333.229000091553 29000000.003999948502 27870000.043000008911 3932443.063000082970 60318.570437105 2024-01-09T13:41:25.765857+00:00 19994333.231999989599 28999999.963000059128 27869999.950999978930 3932029.983999968041 60318.570448706 2024-01-09T13:41:26.768224+00:00 19994333.222999930382 29000000.028999999166 27870000.024000018835 3933011.870999931823 60318.570460127 2024-01-09T13:41:27.754964+00:00 19994333.230000019073 28999999.969000000507 27870000.023999989033 3935595.098000050057 60318.570471909 2024-01-09T13:41:28.772946+00:00 19994333.228999968618 29000000.030999999493 27869999.946000009775 3934842.883000016212 60318.570483330 2024-01-09T13:41:29.759721+00:00 19994333.223000049591 28999999.984000001103 27870000.004000011832 3932571.113000034820 60318.570494932 2024-01-09T13:41:30.762118+00:00 19994333.230000019073 28999999.994999989867 27870000.005999978632 3938607.890999913216 60318.570506714 2024-01-09T13:41:31.780114+00:00 19994333.230000019073 29000000.021000001580 27869999.993000030518 3933081.955000042915 60318.570518136 2024-01-09T13:41:32.766914+00:00 19994333.225999951363 29000000.017000019550 27870000.017999950796 3935438.131000041962 60318.570529737 2024-01-09T13:41:33.769277+00:00 19994333.231999989599 28999999.977000001818 27870000.050000008196 3930460.019999980927 60318.570541339 2024-01-09T13:41:34.771650+00:00 19994333.227000001818 28999999.978999968618 27869999.914000030607 3930789.925999999046 60318.570552940 2024-01-09T13:41:35.774010+00:00 19994333.225000020117 29000000.022000011057 27870000.049999948591 3933811.000000000000 60318.570564361 2024-01-09T13:41:36.760785+00:00 19994333.228999968618 28999999.973999980837 27869999.930000010878 3933995.060999989975 60318.570575963 2024-01-09T13:41:37.763177+00:00 19994333.228000041097 29000000.064000010490 27870000.053000029176 3931116.967000008095 60318.570587564 2024-01-09T13:41:38.765561+00:00 19994333.225000020117 28999999.944000009447 27870000.016999959946 3929664.041999936104 60318.570599167 2024-01-09T13:41:39.767995+00:00 19994333.229999899864 29000000.053000029176 27869999.971000019461 3930047.945000051986 60318.570610768 2024-01-09T13:41:40.770368+00:00 19994333.235000010580 28999999.974999960512 27869999.968000050634 3933915.001999973785 60318.570622370 2024-01-09T13:41:41.772741+00:00 19994333.221000079066 29000000.002000030130 27870000.113999959081 3934362.004999995232 60318.570633971 2024-01-09T13:41:42.775109+00:00 19994333.228999968618 28999999.964999970049 27869999.973999980837 3934737.032999991905 60318.570645392 2024-01-09T13:41:43.761918+00:00 19994333.228999968618 29000000.048000041395 27869999.988999959081 3928290.050999999046 60318.570656995 2024-01-09T13:41:44.764361+00:00 19994333.227000001818 29000000.003000020981 27869999.990000009537 3933570.820999979973 60318.570668596 2024-01-09T13:41:45.766734+00:00 19994333.227000001818 28999999.952999949455 27869999.966000080109 3929740.208000063896 60318.570680199 2024-01-09T13:41:46.769170+00:00 19994333.228000000119 28999999.993000030518 27869999.970999959856 3933745.754999995232 60318.570691619 2024-01-09T13:41:47.755912+00:00 19994333.228000000119 29000000.064999941736 27870000.052999969572 3934117.181999921799 60318.570703402 2024-01-09T13:41:48.773900+00:00 19994333.228000000119 28999999.966000080109 27870000.008000019938 3936404.963000059128 60318.570715003 2024-01-09T13:41:49.776263+00:00 19994333.228999998420 28999999.990000009537 27869999.990000009537 3936649.993000030983 60318.570726424 2024-01-09T13:41:50.763034+00:00 19994333.228000000119 29000000.040999889374 27869999.988000039011 3932087.098999977112 60318.570738026 2024-01-09T13:41:51.765481+00:00 19994333.225000008941 28999999.959000110626 27869999.962000008672 3937391.870000004768 60318.570749628 2024-01-09T13:41:52.767858+00:00 19994333.229999989271 28999999.994999889284 27870000.019999980927 3932856.957000017166 60318.570761230 2024-01-09T13:41:53.770273+00:00 19994333.229999989271 28999999.971999999136 27870000.028000000864 3931646.148000001907 60318.570772756 2024-01-09T13:41:54.766136+00:00 19994333.228000018746 29000000.019000049680 27869999.962000008672 3932501.914999961853 60318.570784433 2024-01-09T13:41:55.775006+00:00 19994333.231999989599 29000000.019999980927 27870000.050999999046 3932381.013000010978 60318.570795778 2024-01-09T13:41:56.755243+00:00 19994333.224999990314 28999999.988000039011 27870000.000000000000 3933040.947000027169 60318.570807560 2024-01-09T13:41:57.773238+00:00 19994333.226000010967 29000000.046999931335 27870000.038999918848 3928667.094999908935 60318.570819238 2024-01-09T13:41:58.782138+00:00 19994333.232000019401 28999999.975000020117 27869999.935000058264 3930479.957000017166 60318.570830584 2024-01-09T13:41:59.762398+00:00 19994333.227999988943 29000000.019999980927 27870000.059999998659 3933155.086000084877 60318.570842366 2024-01-09T13:42:00.780426+00:00 19994333.226000010967 29000000.002000089735 27869999.945000000298 3933729.922999978065 60318.570853787 2024-01-09T13:42:01.767175+00:00 19994333.225999951363 28999999.962000008672 27869999.967000011355 3932703.973999977112 60318.570865388 2024-01-09T13:42:02.769544+00:00 19994333.232000049204 29000000.010999921709 27869999.999000001699 3930598.069000006188 60318.570876809 2024-01-09T13:42:03.756303+00:00 19994333.227000001818 28999999.993000000715 27870000.054000008851 3933212.059000014793 60318.570888591 2024-01-09T13:42:04.774316+00:00 19994333.225999951363 29000000.000999990851 27870000.028999980539 3934755.888999938965 60318.570900013 2024-01-09T13:42:05.761133+00:00 19994333.228000041097 29000000.025000009686 27870000.018000010401 3931078.958000063896 60318.570911615 2024-01-09T13:42:06.763533+00:00 19994333.230999950320 28999999.964999999851 27869999.891999989748 3936101.110999941826 60318.570923398 2024-01-09T13:42:07.781581+00:00 19994333.226000010967 28999999.997000008821 27870000.063000019640 3940467.984000086784 60318.570934819 2024-01-09T13:42:08.768325+00:00 19994333.230000019073 29000000.012999981642 27869999.920000020415 3931786.000999927986 60318.570946420 2024-01-09T13:42:09.770687+00:00 19994333.227999988943 29000000.035000000149 27870000.065000001341 3937813.929000020027 60318.570957840 2024-01-09T13:42:10.757431+00:00 19994333.225000020117 28999999.951000008732 27870000.000000000000 3932814.077999948990 60318.570969623 2024-01-09T13:42:11.775446+00:00 19994333.230000019073 29000000.017000019550 27869999.980999950320 3931801.933000088204 60318.570981044 2024-01-09T13:42:12.762216+00:00 19994333.230000019073 29000000.000999990851 27870000.034000039101 3934419.951999903191 60318.570992646 2024-01-09T13:42:13.764579+00:00 19994333.221999999136 29000000.000999990851 27870000.013999998569 3934825.019000052940 60318.571004247 2024-01-09T13:42:14.766978+00:00 19994333.233999971300 29000000.035000029951 27870000.037999991328 3931697.049999951851 60318.571015849 2024-01-09T13:42:15.769361+00:00 19994333.227000001818 28999999.982999980450 27869999.915000021458 3931574.976999998093 60318.571027451 2024-01-09T13:42:16.771736+00:00 19994333.225999951363 28999999.977000001818 27870000.060999989510 3935767.114000082016 60318.571038871 2024-01-09T13:42:17.758483+00:00 19994333.229000091553 28999999.979000028223 27869999.976999938488 3931597.886999965180 60318.571050654 2024-01-09T13:42:18.776524+00:00 19994333.230999950320 29000000.012999951839 27869999.922000050545 3934389.919999957085 60318.571062075 2024-01-09T13:42:19.763294+00:00 19994333.225999951363 28999999.999000009149 27870000.075000051409 3934191.105000019073 60318.571073677 2024-01-09T13:42:20.765677+00:00 19994333.227000001818 29000000.027000010014 27870000.013000011444 3930187.096000074875 60318.571085279 2024-01-09T13:42:21.768098+00:00 19994333.229000091553 29000000.008999999613 27869999.969999909401 3933163.890999913216 60318.571096880 2024-01-09T13:42:22.770481+00:00 19994333.227999929339 28999999.985999941826 27870000.041000008583 3934451.072000027169 60318.571108301 2024-01-09T13:42:23.757223+00:00 19994333.221999999136 29000000.008000019938 27869999.922999981791 3932938.958999990951 60318.571120083 2024-01-09T13:42:24.775205+00:00 19994333.233000040054 28999999.979000091553 27870000.076000090688 3932868.032999991905 60318.571131685 2024-01-09T13:42:25.777609+00:00 19994333.227000001818 29000000.014999989420 27870000.028000000864 3934040.979000092018 60318.571143106 2024-01-09T13:42:26.764375+00:00 19994333.225999951363 28999999.990000009537 27869999.945999979973 3934605.983999968041 60318.571154708 2024-01-09T13:42:27.766736+00:00 19994333.231000069529 29000000.016999959946 27870000.000999931246 3933934.018000007141 60318.571166310 2024-01-09T13:42:28.769166+00:00 19994333.228999968618 28999999.996999979019 27870000.050999999046 3933491.936999917030 60318.571177911 2024-01-09T13:42:29.771535+00:00 19994333.225999951363 28999999.996999979019 27869999.946000099182 3933086.088000059128 60318.571189332 2024-01-09T13:42:30.758277+00:00 19994333.230000019073 28999999.973999980837 27870000.000000000000 3928959.904999970924 60318.571201114 2024-01-09T13:42:31.776276+00:00 19994333.228000041097 29000000.050000071526 27869999.942999958992 3927949.046000003815 60318.571212536 2024-01-09T13:42:32.763063+00:00 19994333.225999951363 28999999.960000038147 27869999.995999928564 3934279.871999979019 60318.571224137 2024-01-09T13:42:33.765452+00:00 19994333.227000001818 29000000.005999919027 27870000.029000040144 3933323.116999983788 60318.571235663 2024-01-09T13:42:34.761316+00:00 19994333.231999989599 29000000.000000000000 27870000.042000059038 3934989.936000000220 60318.571247341 2024-01-09T13:42:35.770269+00:00 19994333.225000020117 29000000.017000079155 27869999.977999929339 3934607.055000000168 60318.571258943 2024-01-09T13:42:36.772643+00:00 19994333.227000001818 28999999.993999961764 27869999.981999989599 3936190.035999999847 60318.571270469 2024-01-09T13:42:37.768516+00:00 19994333.233000040054 28999999.985999941826 27869999.963000059128 3935484.976999999955 60318.571282146 2024-01-09T13:42:38.777413+00:00 19994333.225999951363 28999999.978000041097 27870000.054000001401 3931911.930000000168 60318.571293492 2024-01-09T13:42:39.757676+00:00 19994333.225000001490 28999999.996999979019 27869999.997000001371 3929592.045000001788 60318.571305274 2024-01-09T13:42:40.775730+00:00 19994333.234000001103 29000000.035999998450 27870000.038999989629 3935735.030999999028 60318.571316696 2024-01-09T13:42:41.762496+00:00 19994333.223000001162 28999999.989000000060 27869999.974999990314 3932841.028999999166 60318.571328298 2024-01-09T13:42:42.764927+00:00 19994333.228999998420 28999999.981000009924 27869999.944000009447 3932046.026999998838 60318.571339719 2024-01-09T13:42:43.751701+00:00 19994333.230999991298 29000000.015999991447 27870000.031000021845 3934631.935000001919 60318.571351502 2024-01-09T13:42:44.769727+00:00 19994333.228000000119 28999999.988999988884 27870000.003999978304 3934366.045999995898 60318.571363103 2024-01-09T13:42:45.772112+00:00 19994333.223999988288 28999999.995000001043 27869999.990000009537 3934232.017000005115 60318.571374524 2024-01-09T13:42:46.758891+00:00 19994333.234000030905 28999999.997000008821 27870000.000000000000 3932638.925999999046 60318.571386307 2024-01-09T13:42:47.776899+00:00 19994333.225999981165 28999999.993999991566 27869999.986999988556 3932279.994999996852 60318.571397727 2024-01-09T13:42:48.763651+00:00 19994333.224999990314 29000000.024000018835 27870000.078000009060 3930064.884999997914 60318.571409330 2024-01-09T13:42:49.766070+00:00 19994333.230000019073 29000000.018999990076 27870000.008999999613 3935703.180000000168 60318.571420750 2024-01-09T13:42:50.752814+00:00 19994333.231000009924 29000000.004999998957 27869999.949000000954 3938169.005000003148 60318.571432532 2024-01-09T13:42:51.770797+00:00 19994333.224999990314 28999999.968999978155 27870000.033999979496 3930312.002000004053 60318.571443953 2024-01-09T13:42:52.757538+00:00 19994333.227000001818 29000000.039000030607 27869999.993000030518 3931127.966999993194 60318.571455555 2024-01-09T13:42:53.759945+00:00 19994333.231000009924 28999999.978999968618 27869999.923999968916 3931523.865999997128 60318.571467338 2024-01-09T13:42:54.777960+00:00 19994333.226000010967 29000000.004999998957 27870000.063000019640 3934640.163000002969 60318.571478758 2024-01-09T13:42:55.764708+00:00 19994333.227000001818 29000000.007000029087 27869999.952000018209 3928165.991000012029 60318.571490360 2024-01-09T13:42:56.767099+00:00 19994333.229999959469 28999999.977000001818 27870000.067999958992 3926243.927999988198 60318.571501961 2024-01-09T13:42:57.769465+00:00 19994333.229000028223 29000000.041999999434 27869999.958000060171 3929231.042999998201 60318.571513563 2024-01-09T13:42:58.771827+00:00 19994333.224999960512 28999999.974999960512 27870000.046999931335 3930176.036000012886 60318.571524983 2024-01-09T13:42:59.758570+00:00 19994333.230000019073 28999999.984000090510 27869999.921000000089 3930035.820999994874 60318.571536586 2024-01-09T13:43:00.760999+00:00 19994333.226000010967 29000000.006999969482 27870000.032000061125 3930734.177000001073 60318.571548188 2024-01-09T13:43:01.763405+00:00 19994333.227999988943 28999999.986999988556 27870000.050999999046 3932558.847000002861 60318.571559790 2024-01-09T13:43:02.765804+00:00 19994333.231999989599 29000000.016999959946 27869999.962000008672 3933691.083999990951 60318.571571392 2024-01-09T13:43:03.768264+00:00 19994333.226000010967 29000000.008000019938 27870000.023999929428 3933194.997000008821 60318.571582993 2024-01-09T13:43:04.770633+00:00 19994333.227000001818 28999999.993999961764 27869999.967000011355 3933273.010999992024 60318.571594595 2024-01-09T13:43:05.772997+00:00 19994333.230000019073 28999999.964000109583 27870000.014999989420 3930656.978000000119 60318.571606016 2024-01-09T13:43:06.759745+00:00 19994333.228000041097 29000000.014999989420 27870000.021000031382 3930604.959000005852 60318.571617617 2024-01-09T13:43:07.762142+00:00 19994333.227999929339 29000000.018000010401 27869999.965000029653 3931271.105999990832 60318.571629219 2024-01-09T13:43:08.764520+00:00 19994333.226000070572 29000000.000999931246 27870000.010999921709 3935654.934000014793 60318.571640820 2024-01-09T13:43:09.766893+00:00 19994333.231999989599 28999999.988000039011 27870000.027000069618 3935721.969999998808 60318.571652242 2024-01-09T13:43:10.753689+00:00 19994333.224999900907 29000000.001999970526 27869999.934000018984 3937671.039000004996 60318.571664024 2024-01-09T13:43:11.771694+00:00 19994333.227000001818 28999999.971000079066 27870000.006999969482 3936536.004999995232 60318.571675626 2024-01-09T13:43:12.774055+00:00 19994333.231000069529 29000000.024999979883 27870000.046000000089 3933605.062999994028 60318.571687046 2024-01-09T13:43:13.760795+00:00 19994333.222999930382 28999999.992999911308 27869999.942000031471 3935781.947999984026 60318.571698829 2024-01-09T13:43:14.778804+00:00 19994333.233000040054 29000000.027000069618 27869999.992999911308 3939478.985000013839 60318.571710249 2024-01-09T13:43:15.765565+00:00 19994333.225000020117 28999999.968999978155 27870000.047000050545 3933820.055000007153 60318.571721851 2024-01-09T13:43:16.767931+00:00 19994333.225000020117 28999999.990000009537 27869999.967000000179 3935704.912000000011 60318.571733378 2024-01-09T13:43:17.763880+00:00 19994333.230999950320 29000000.050999999046 27870000.046999998391 3936473.966999977827 60318.571745055 2024-01-09T13:43:18.772755+00:00 19994333.231999989599 28999999.997999999672 27869999.975000001490 3929622.131000012159 60318.571756400 2024-01-09T13:43:19.752996+00:00 19994333.227000001818 28999999.986999999732 27869999.978000000119 3930677.022000014782 60318.571768182 2024-01-09T13:43:20.770976+00:00 19994333.223999980837 28999999.981999989599 27870000.043999981135 3933566.932999997865 60318.571779860 2024-01-09T13:43:21.779870+00:00 19994333.231999989599 28999999.975999999791 27869999.992000009865 3932820.955999999773 60318.571791206 2024-01-09T13:43:22.760147+00:00 19994333.225000020117 29000000.041000008583 27870000.014999989420 3935110.035999984015 60318.571802988 2024-01-09T13:43:23.778154+00:00 19994333.227000001818 28999999.969999998808 27869999.952000018209 3931623.997999995947 60318.571814409 2024-01-09T13:43:24.764949+00:00 19994333.229000091553 29000000.048999991268 27870000.015999998897 3932688.003000020981 60318.571826011 2024-01-09T13:43:25.767339+00:00 19994333.229999899864 28999999.931000020355 27869999.944000009447 3930988.971999973059 60318.571837432 2024-01-09T13:43:26.754085+00:00 19994333.225000020117 29000000.023999989033 27870000.074000000954 3934696.016000003088 60318.571849214 2024-01-09T13:43:27.772080+00:00 19994333.231000069529 29000000.006999969482 27869999.968999978155 3930434.009000002872 60318.571860635 2024-01-09T13:43:28.758836+00:00 19994333.228999968618 28999999.990000009537 27869999.953999999911 3934986.937000005972 60318.571872237 2024-01-09T13:43:29.761244+00:00 19994333.225000020117 29000000.028000000864 27870000.064000010490 3926379.120999991894 60318.571884019 2024-01-09T13:43:30.779261+00:00 19994333.228999968618 28999999.981999989599 27869999.922999981791 3931428.925999999046 60318.571895441 2024-01-09T13:43:31.766073+00:00 19994333.231999989599 29000000.039000030607 27870000.092000011355 3929197.024000018835 60318.571907043 2024-01-09T13:43:32.768469+00:00 19994333.223999980837 28999999.988999959081 27869999.998000029474 3926758.002999991179 60318.571918463 2024-01-09T13:43:33.755218+00:00 19994333.227000001818 28999999.922000050545 27869999.958999991417 3933819.956999986898 60318.571930245 2024-01-09T13:43:34.773220+00:00 19994333.232000000775 29000000.048999968916 27870000.017999950796 3930568.063000022899 60318.571941667 2024-01-09T13:43:35.760020+00:00 19994333.225999999791 29000000.004000071436 27869999.962000008672 3931194.035999984015 60318.571953269 2024-01-09T13:43:36.762463+00:00 19994333.224999990314 29000000.017999891192 27870000.046000000089 3928940.930000007153 60318.571964871 2024-01-09T13:43:37.764850+00:00 19994333.231000009924 29000000.027000069618 27870000.017000079155 3930653.055999993812 60318.571976474 2024-01-09T13:43:38.767301+00:00 19994333.228000000119 28999999.972999930382 27869999.956999901682 3935754.979000002146 60318.571988075 2024-01-09T13:43:39.769694+00:00 19994333.224999990314 28999999.970000028610 27870000.057000041008 3934463.997999995947 60318.571999496 2024-01-09T13:43:40.756449+00:00 19994333.233000010252 28999999.993000030518 27869999.981999989599 3929362.050999999046 60318.572011278 2024-01-09T13:43:41.774437+00:00 19994333.224000010639 29000000.028000000864 27869999.999000068754 3932999.989000021946 60318.572022699 2024-01-09T13:43:42.761200+00:00 19994333.225999981165 28999999.981999989599 27869999.945999979973 3931910.046999990940 60318.572034301 2024-01-09T13:43:43.763605+00:00 19994333.231999989599 29000000.008000019938 27869999.978999968618 3934189.911000012886 60318.572045903 2024-01-09T13:43:44.765973+00:00 19994333.227000001818 29000000.008000019938 27870000.039000030607 3932690.018999993801 60318.572057504 2024-01-09T13:43:45.768377+00:00 19994333.227000001818 29000000.000000000000 27870000.038999918848 3933872.948000013828 60318.572068925 2024-01-09T13:43:46.755122+00:00 19994333.228000041097 28999999.963999990374 27869999.986000061035 3928454.975999950897 60318.572080707 2024-01-09T13:43:47.773107+00:00 19994333.230999950320 29000000.026000019163 27870000.018999930471 3930006.966000020970 60318.572092309 2024-01-09T13:43:48.775471+00:00 19994333.225000020117 29000000.010999921709 27870000.004999998957 3936016.097999989986 60318.572103729 2024-01-09T13:43:49.762247+00:00 19994333.231999989599 28999999.985000010580 27870000.006000038236 3931515.914000033867 60318.572115332 2024-01-09T13:43:50.764668+00:00 19994333.226000010967 29000000.036000009626 27869999.981999989599 3935417.018999993801 60318.572126933 2024-01-09T13:43:51.767039+00:00 19994333.228999968618 28999999.970000028610 27869999.991000059992 3927721.098999977112 60318.572138536 2024-01-09T13:43:52.769483+00:00 19994333.228000041097 29000000.019999980927 27869999.968999978155 3931724.912999988068 60318.572149957 2024-01-09T13:43:53.756231+00:00 19994333.228999968618 28999999.965000029653 27870000.051999930292 3933511.036000012886 60318.572161739 2024-01-09T13:43:54.774231+00:00 19994333.223999980837 29000000.017000000924 27870000.008000019938 3932704.979000031948 60318.572173160 2024-01-09T13:43:55.760985+00:00 19994333.230000019073 29000000.000000000000 27870000.002000000328 3935557.095999956131 60318.572184762 2024-01-09T13:43:56.763391+00:00 19994333.231000009924 29000000.030999999493 27869999.938000008464 3927087.802000045776 60318.572196364 2024-01-09T13:43:57.765854+00:00 19994333.225000020117 29000000.000000000000 27870000.072000000626 3930349.046999990940 60318.572207966 2024-01-09T13:43:58.768245+00:00 19994333.223999980837 28999999.968999978155 27870000.010999988765 3931536.972000002861 60318.572219568 2024-01-09T13:43:59.770674+00:00 19994333.232000049204 28999999.999000009149 27869999.981999989599 3934738.061999977101 60318.572231094 2024-01-09T13:44:00.766556+00:00 19994333.231999989599 29000000.032000008970 27869999.932999998331 3930486.120000004768 60318.572242771 2024-01-09T13:44:01.775452+00:00 19994333.222999930382 28999999.976000010967 27870000.054000020027 3932116.950999975204 60318.572254117 2024-01-09T13:44:02.755725+00:00 19994333.235000010580 29000000.014999989420 27869999.954999979585 3931919.992000042927 60318.572265900 2024-01-09T13:44:03.773746+00:00 19994333.223000049591 28999999.955999970436 27870000.028000000864 3932027.898999989033 60318.572277321 2024-01-09T13:44:04.760529+00:00 19994333.224999900907 29000000.037000000477 27869999.975000020117 3933267.990999997128 60318.572288922 2024-01-09T13:44:05.762916+00:00 19994333.232000108808 29000000.001000050455 27870000.009999990463 3933812.011999965180 60318.572300525 2024-01-09T13:44:06.765370+00:00 19994333.227000001818 28999999.991000000387 27869999.941999968141 3935668.081000030041 60318.572312127 2024-01-09T13:44:07.767746+00:00 19994333.224999900907 28999999.985000010580 27870000.087000008672 3935127.042999982834 60318.572323728 2024-01-09T13:44:08.770120+00:00 19994333.228000041097 28999999.987999979407 27869999.997000038624 3938426.914000033867 60318.572335149 2024-01-09T13:44:09.756884+00:00 19994333.228999968618 29000000.013000011444 27870000.002999961376 3933045.027999997139 60318.572346932 2024-01-09T13:44:10.774907+00:00 19994333.228999968618 29000000.015999969095 27869999.988000039011 3935337.935000001919 60318.572358353 2024-01-09T13:44:11.761712+00:00 19994333.231000069529 29000000.014999989420 27870000.021999958903 3931848.013999999035 60318.572369955 2024-01-09T13:44:12.764097+00:00 19994333.228999968618 28999999.967999991030 27869999.969000041485 3933125.098999977112 60318.572381376 2024-01-09T13:44:13.750899+00:00 19994333.227000001818 29000000.034000039101 27870000.000000000000 3932865.976000010967 60318.572393158 2024-01-09T13:44:14.768902+00:00 19994333.227000001818 28999999.957999940962 27869999.986999988556 3934628.020999968052 60318.572404760 2024-01-09T13:44:15.771265+00:00 19994333.231999989599 29000000.035000089556 27870000.029000040144 3936474.925999999046 60318.572416181 2024-01-09T13:44:16.758012+00:00 19994333.223999980837 29000000.002999901772 27869999.949999928474 3931842.054000020027 60318.572427964 2024-01-09T13:44:17.776062+00:00 19994333.226000070572 28999999.989000078291 27870000.039000030607 3931604.990999997128 60318.572439385 2024-01-09T13:44:18.762861+00:00 19994333.230999950320 28999999.975000020117 27870000.037999991328 3934748.944999992847 60318.572450987 2024-01-09T13:44:19.765240+00:00 19994333.225000020117 29000000.030999898911 27869999.957999940962 3931535.004000008106 60318.572462589 2024-01-09T13:44:20.767659+00:00 19994333.231000069529 28999999.979000091553 27870000.011000040919 3932135.049000024796 60318.572474190 2024-01-09T13:44:21.770021+00:00 19994333.227000001818 29000000.004999998957 27869999.978999968618 3939607.093999981880 60318.572485611 2024-01-09T13:44:22.756806+00:00 19994333.229999899864 28999999.998000029474 27869999.966000080109 3933787.927999972831 60318.572497213 2024-01-09T13:44:23.759179+00:00 19994333.225000020117 29000000.039999961853 27870000.103999968618 3931949.911000012886 60318.572508995 2024-01-09T13:44:24.777201+00:00 19994333.228000041097 28999999.942000031471 27869999.901999950409 3935506.094000041019 60318.572520417 2024-01-09T13:44:25.763988+00:00 19994333.230000019073 29000000.039999961853 27870000.030000090599 3934237.052999972831 60318.572532018 2024-01-09T13:44:26.766374+00:00 19994333.224999900907 28999999.988000039011 27869999.984999898821 3935633.871999979019 60318.572543620 2024-01-09T13:44:27.768786+00:00 19994333.232000000775 29000000.011999960989 27870000.004000071436 3932647.012000023853 60318.572555222 2024-01-09T13:44:28.771169+00:00 19994333.228000000119 28999999.953999999911 27869999.991999980062 3931986.054000020027 60318.572566643 2024-01-09T13:44:29.757933+00:00 19994333.224999990314 29000000.041999939829 27869999.973999980837 3929576.918999969959 60318.572578244 2024-01-09T13:44:30.760306+00:00 19994333.228000000119 28999999.984000090510 27870000.008000019938 3933584.986000000965 60318.572589846 2024-01-09T13:44:31.762713+00:00 19994333.232000008225 28999999.991000000387 27870000.042000059038 3933232.101999998093 60318.572601448 2024-01-09T13:44:32.765095+00:00 19994333.223999988288 29000000.039999999106 27870000.055999990553 3934704.883000016212 60318.572613049 2024-01-09T13:44:33.767466+00:00 19994333.224999990314 28999999.948000010103 27869999.960999999195 3935083.099999963772 60318.572624652 2024-01-09T13:44:34.769908+00:00 19994333.232000019401 29000000.015000000596 27869999.914999999106 3935924.897000014782 60318.572636253 2024-01-09T13:44:35.772282+00:00 19994333.227999988943 29000000.026999998838 27870000.147999998182 3928450.078000009060 60318.572647674 2024-01-09T13:44:36.759024+00:00 19994333.226000010967 28999999.979999989271 27869999.951000008732 3935179.907000004780 60318.572659275 2024-01-09T13:44:37.761418+00:00 19994333.229999989271 28999999.989000018686 27870000.002999991179 3933621.097000002861 60318.572670877 2024-01-09T13:44:38.763818+00:00 19994333.228000018746 28999999.982999980450 27869999.962000008672 3936490.014999986161 60318.572682479 2024-01-09T13:44:39.766212+00:00 19994333.224999990314 29000000.019000019878 27870000.019999980927 3929173.073000013828 60318.572694005 2024-01-09T13:44:40.762081+00:00 19994333.230000019073 28999999.991000000387 27869999.969000011683 3928439.945999979973 60318.572705683 2024-01-09T13:44:41.771026+00:00 19994333.227000001818 29000000.019999980927 27870000.009999990463 3928982.021000028122 60318.572717285 2024-01-09T13:44:42.773405+00:00 19994333.227999988943 29000000.026000019163 27870000.081000030041 3931396.918999969959 60318.572728811 2024-01-09T13:44:43.769265+00:00 19994333.227000001818 28999999.956999961287 27869999.905999958515 3932797.087000011932 60318.572740488 2024-01-09T13:44:44.778135+00:00 19994333.231999989599 29000000.031000021845 27870000.018999990076 3937054.965000032913 60318.572751834 2024-01-09T13:44:45.758411+00:00 19994333.222999989986 28999999.957000020891 27869999.986000001431 3929248.963999987114 60318.572763616 2024-01-09T13:44:46.776434+00:00 19994333.231999989599 29000000.041000008583 27869999.977000001818 3932628.074000000954 60318.572775037 2024-01-09T13:44:47.763193+00:00 19994333.227000001818 28999999.982999980450 27870000.064000010490 3930922.935000001919 60318.572786640 2024-01-09T13:44:48.765675+00:00 19994333.227000001818 29000000.031000021845 27870000.035000029951 3932140.988999962807 60318.572798060 2024-01-09T13:44:49.752419+00:00 19994333.229000028223 28999999.986999928951 27869999.921999990940 3930048.007000029087 60318.572809842 2024-01-09T13:44:50.770409+00:00 19994333.231000009924 28999999.978000041097 27870000.058000031859 3931838.059000014793 60318.572821263 2024-01-09T13:44:51.757152+00:00 19994333.224999960512 29000000.019000049680 27870000.007999960333 3929983.980999947060 60318.572832865 2024-01-09T13:44:52.759555+00:00 19994333.227000061423 28999999.983999971300 27869999.962000068277 3933622.993000030983 60318.572844648 2024-01-09T13:44:53.777552+00:00 19994333.230999950320 28999999.977000001818 27869999.962999939919 3931321.016000031959 60318.572856068 2024-01-09T13:44:54.764301+00:00 19994333.226000070572 29000000.046000000089 27870000.069000009447 3936038.955999969970 60318.572867671 2024-01-09T13:44:55.766764+00:00 19994333.227000001818 28999999.996999979019 27869999.960999969393 3933319.003999948967 60318.572879092 2024-01-09T13:44:56.753541+00:00 19994333.231999989599 28999999.996999979019 27870000.011000040919 3937441.932000041008 60318.572890874 2024-01-09T13:44:57.771529+00:00 19994333.227000001818 28999999.985000010580 27870000.026000019163 3931582.202000021935 60318.572902295 2024-01-09T13:44:58.758275+00:00 19994333.227000001818 29000000.014999989420 27870000.044000029564 3933109.753000020981 60318.572913897 2024-01-09T13:44:59.760693+00:00 19994333.232999920845 29000000.001000050455 27869999.936999920756 3933129.064000010025 60318.572925499 2024-01-09T13:45:00.763116+00:00 19994333.223000049591 28999999.977000001818 27869999.973000049591 3939458.025999904145 60318.572937101 2024-01-09T13:45:01.765482+00:00 19994333.225999951363 29000000.021999958903 27870000.023999929428 3933968.929000020027 60318.572948703 2024-01-09T13:45:02.767886+00:00 19994333.230000019073 29000000.008000019938 27869999.977000001818 3933808.047000051010 60318.572960123 2024-01-09T13:45:03.754628+00:00 19994333.228999968618 28999999.935000058264 27869999.967000011355 3933856.018999934196 60318.572971905 2024-01-09T13:45:04.772617+00:00 19994333.224000100046 29000000.044999960810 27870000.022000070661 3935206.065000057220 60318.572983326 2024-01-09T13:45:05.759357+00:00 19994333.230999950320 28999999.990999940783 27869999.990999940783 3935893.955999969970 60318.572994928 2024-01-09T13:45:06.761761+00:00 19994333.231999989599 28999999.980000019073 27870000.014999989420 3933587.976000071038 60318.573006529 2024-01-09T13:45:07.764132+00:00 19994333.223999980837 29000000.050000071526 27870000.024000048637 3932067.038999915123 60318.573018131 2024-01-09T13:45:08.766509+00:00 19994333.228000041097 29000000.006000000983 27869999.973999980837 3931058.912000060081 60318.573029553 2024-01-09T13:45:09.753356+00:00 19994333.228999968618 28999999.978000000119 27870000.009999990463 3935839.046999930870 60318.573041335 2024-01-09T13:45:10.771352+00:00 19994333.225000020117 29000000.004999998957 27870000.027000069618 3941515.160000085831 60318.573052937 2024-01-09T13:45:11.773720+00:00 19994333.228999968618 28999999.938000008464 27869999.935999989510 3931634.958999990951 60318.573064357 2024-01-09T13:45:12.760469+00:00 19994333.231000069529 29000000.070000011474 27870000.026999998838 3935067.890999913216 60318.573075959 2024-01-09T13:45:13.762899+00:00 19994333.225999951363 28999999.989999979734 27869999.971000000834 3934779.077000021935 60318.573087561 2024-01-09T13:45:14.765276+00:00 19994333.228000041097 28999999.964000020176 27869999.982000008225 3934196.983000040054 60318.573099162 2024-01-09T13:45:15.767653+00:00 19994333.230999950320 29000000.032000008970 27870000.083999991417 3933237.965999960899 60318.573110584 2024-01-09T13:45:16.754450+00:00 19994333.225000020117 29000000.016999989748 27869999.991000011563 3930113.983999968041 60318.573122366 2024-01-09T13:45:17.772439+00:00 19994333.227000001818 28999999.988999988884 27870000.017999980599 3931552.964000105858 60318.573133787 2024-01-09T13:45:18.759179+00:00 19994333.230000019073 28999999.972999989986 27869999.941000010818 3935989.044999957085 60318.573145388 2024-01-09T13:45:19.761542+00:00 19994333.230999950320 29000000.017000019550 27869999.985000010580 3933814.016999959946 60318.573156990 2024-01-09T13:45:20.763941+00:00 19994333.221999999136 28999999.972999989986 27870000.023999959230 3935804.970000029076 60318.573168592 2024-01-09T13:45:21.766353+00:00 19994333.230000000447 29000000.021000031382 27870000.034000039101 3931396.057000041008 60318.573180194 2024-01-09T13:45:22.768728+00:00 19994333.231000009924 29000000.018999990076 27870000.013999998569 3933578.957000017166 60318.573191721 2024-01-09T13:45:23.764639+00:00 19994333.225000001490 28999999.972999989986 27869999.940999981016 3929441.993999958038 60318.573203397 2024-01-09T13:45:24.773512+00:00 19994333.230999991298 29000000.011999960989 27870000.037000000477 3933979.972000002861 60318.573214742 2024-01-09T13:45:25.753764+00:00 19994333.227000001818 29000000.008999999613 27869999.987999979407 3934901.087000011932 60318.573226525 2024-01-09T13:45:26.771775+00:00 19994333.229000020772 28999999.996000051498 27869999.977000001818 3935743.907999991905 60318.573237947 2024-01-09T13:45:27.758592+00:00 19994333.223999980837 29000000.041000008583 27870000.014000058174 3938678.046000003815 60318.573249549 2024-01-09T13:45:28.761008+00:00 19994333.234000030905 28999999.949999928474 27869999.994999948889 3934689.013000010978 60318.573261150 2024-01-09T13:45:29.763398+00:00 19994333.223999980837 29000000.011000040919 27870000.049000021070 3930956.005999923218 60318.573272753 2024-01-09T13:45:30.765823+00:00 19994333.227000001818 28999999.980000019073 27869999.923000041395 3936982.018000007141 60318.573284354 2024-01-09T13:45:31.768197+00:00 19994333.228999998420 29000000.036000009626 27870000.044999960810 3935188.026000022888 60318.573295775 2024-01-09T13:45:32.754942+00:00 19994333.227000001818 28999999.977999929339 27869999.973000049591 3936932.011999965180 60318.573307557 2024-01-09T13:45:33.772929+00:00 19994333.227000031620 29000000.013000011444 27870000.052999969572 3936049.933000088204 60318.573318978 2024-01-09T13:45:34.759717+00:00 19994333.231999989599 28999999.989000078291 27869999.957000020891 3930597.078999996185 60318.573330580 2024-01-09T13:45:35.762092+00:00 19994333.226000010967 28999999.992999911308 27870000.001999970526 3937239.860000013839 60318.573342181 2024-01-09T13:45:36.764467+00:00 19994333.224999960512 29000000.027000069618 27869999.996000051498 3931539.115999937057 60318.573353784 2024-01-09T13:45:37.766916+00:00 19994333.231000009924 28999999.975999951363 27869999.977000001818 3929242.006999969017 60318.573365385 2024-01-09T13:45:38.769289+00:00 19994333.227999988943 29000000.014000058174 27870000.021999958903 3935320.899000049103 60318.573376806 2024-01-09T13:45:39.756032+00:00 19994333.226000010967 28999999.964999910444 27870000.034000039101 3932113.985000013839 60318.573388588 2024-01-09T13:45:40.774020+00:00 19994333.227999988943 29000000.009000059217 27869999.973999980837 3934641.008999944199 60318.573400009 2024-01-09T13:45:41.760806+00:00 19994333.233000040054 29000000.026999950409 27870000.011999960989 3935928.979000092018 60318.573411611 2024-01-09T13:45:42.763188+00:00 19994333.224999960512 28999999.996000051498 27870000.028000000864 3930349.035999894142 60318.573423212 2024-01-09T13:45:43.765561+00:00 19994333.229000028223 29000000.013000011444 27869999.986000061035 3932868.938000082970 60318.573434815 2024-01-09T13:45:44.767993+00:00 19994333.230000019073 29000000.008000019938 27869999.995000001043 3933783.105999947060 60318.573446236 2024-01-09T13:45:45.754745+00:00 19994333.224999960512 28999999.943999998271 27869999.972999930382 3934952.916000009049 60318.573457837 2024-01-09T13:45:46.757111+00:00 19994333.227000061423 29000000.019000001252 27870000.026000019163 3934985.036000012886 60318.573469619 2024-01-09T13:45:47.775104+00:00 19994333.230999950320 29000000.011999998242 27870000.013999938965 3929709.983000040054 60318.573481041 2024-01-09T13:45:48.761912+00:00 19994333.225999951363 29000000.003000009805 27869999.922000050545 3936362.975999950897 60318.573492642 2024-01-09T13:45:49.764313+00:00 19994333.225000020117 28999999.981999989599 27870000.031999949366 3936572.105000019073 60318.573504244 2024-01-09T13:45:50.766681+00:00 19994333.231000069529 29000000.051999989897 27870000.035999998450 3938006.932999968994 60318.573515846 2024-01-09T13:45:51.769116+00:00 19994333.228999968618 28999999.964999999851 27870000.024000000209 3937375.026000022888 60318.573527267 2024-01-09T13:45:52.755859+00:00 19994333.222999930382 29000000.006000008434 27869999.964999999851 3931119.034999967087 60318.573538868 2024-01-09T13:45:53.758221+00:00 19994333.232000108808 28999999.988000009209 27869999.990000009537 3936703.950000048149 60318.573550470 2024-01-09T13:45:54.760602+00:00 19994333.227999929339 28999999.986999988556 27870000.010999988765 3931657.998999952804 60318.573562072 2024-01-09T13:45:55.763026+00:00 19994333.227000001818 28999999.998000029474 27870000.008000019938 3933905.995000004768 60318.573573674 2024-01-09T13:45:56.765415+00:00 19994333.228999968618 29000000.037000000477 27870000.022999968380 3931789.091000080109 60318.573585276 2024-01-09T13:45:57.767797+00:00 19994333.227000001818 28999999.984999950975 27869999.954000029713 3930920.927999972831 60318.573596878 2024-01-09T13:45:58.770231+00:00 19994333.228000041097 29000000.011000040919 27869999.986000001431 3932031.077000021935 60318.573608298 2024-01-09T13:45:59.756974+00:00 19994333.231000069529 28999999.995999988168 27869999.997999999672 3929207.845999956131 60318.573620080 2024-01-09T13:46:00.774966+00:00 19994333.227999929339 28999999.962000008672 27870000.015999969095 3933399.131000041962 60318.573631501 2024-01-09T13:46:01.761709+00:00 19994333.223999980837 29000000.019999980927 27869999.976000010967 3935776.000999927986 60318.573643103 2024-01-09T13:46:02.764108+00:00 19994333.228000041097 28999999.981000009924 27870000.065999981016 3933430.910000085831 60318.573654629 2024-01-09T13:46:03.759980+00:00 19994333.230000019073 29000000.021999958903 27869999.944999989122 3933815.026999949943 60318.573666306 2024-01-09T13:46:04.768848+00:00 19994333.225999951363 28999999.998000029474 27870000.050000008196 3935408.891999959946 60318.573677909 2024-01-09T13:46:05.771305+00:00 19994333.231999989599 29000000.009999990463 27870000.012000020593 3931224.164000033867 60318.573689435 2024-01-09T13:46:06.767167+00:00 19994333.227000001818 29000000.019000049680 27869999.939000010490 3933396.945999979973 60318.573701112 2024-01-09T13:46:07.776038+00:00 19994333.225000020117 28999999.980999950320 27870000.011999960989 3933418.945000051986 60318.573712457 2024-01-09T13:46:08.756273+00:00 19994333.228000041097 29000000.001999970526 27870000.011000040919 3935632.046999930870 60318.573724239 2024-01-09T13:46:09.774279+00:00 19994333.231999989599 29000000.000000000000 27870000.016000028700 3933097.085000038147 60318.573735660 2024-01-09T13:46:10.761060+00:00 19994333.225000020117 28999999.995000001043 27870000.016999959946 3931553.044000030030 60318.573747262 2024-01-09T13:46:11.763461+00:00 19994333.227999929339 29000000.013000011444 27869999.957000020891 3929659.894999980927 60318.573758684 2024-01-09T13:46:12.750289+00:00 19994333.231000069529 29000000.001000050455 27870000.009999990463 3929509.039000033867 60318.573770466 2024-01-09T13:46:13.768283+00:00 19994333.225999951363 28999999.990000009537 27870000.065999981016 3931110.978999971878 60318.573782068 2024-01-09T13:46:14.770649+00:00 19994333.223999999464 28999999.971999999136 27869999.955999970436 3933571.945999979973 60318.573793489 2024-01-09T13:46:15.757411+00:00 19994333.230999998748 29000000.036000009626 27869999.937000039965 3931986.886999965180 60318.573805271 2024-01-09T13:46:16.775437+00:00 19994333.230999998748 29000000.006999969482 27870000.041999939829 3935868.172999978065 60318.573816692 2024-01-09T13:46:17.762210+00:00 19994333.223000001162 28999999.973999980837 27869999.992000099272 3936447.950000048149 60318.573828294 2024-01-09T13:46:18.764594+00:00 19994333.232999999076 28999999.996000051498 27870000.011999960989 3934818.980000019073 60318.573839716 2024-01-09T13:46:19.751467+00:00 19994333.227000001818 28999999.995999928564 27870000.034000039101 3940371.008999944199 60318.573851498 2024-01-09T13:46:20.769467+00:00 19994333.225999999791 29000000.022000070661 27869999.980999950320 3935075.092000008095 60318.573862919 2024-01-09T13:46:21.756223+00:00 19994333.228000018746 28999999.974999900907 27870000.028000000864 3936969.958000063896 60318.573874521 2024-01-09T13:46:22.758604+00:00 19994333.228999998420 29000000.006000000983 27869999.945000048727 3939173.028999925125 60318.573886304 2024-01-09T13:46:23.776647+00:00 19994333.227999988943 28999999.964000001550 27869999.979999899864 3929848.850000023842 60318.573897725 2024-01-09T13:46:24.763395+00:00 19994333.228000018746 29000000.051999989897 27870000.004999998957 3939495.049000024796 60318.573909326 2024-01-09T13:46:25.765759+00:00 19994333.231999989599 29000000.013000011444 27870000.062000039965 3937074.953999996185 60318.573920747 2024-01-09T13:46:26.752577+00:00 19994333.223999980837 28999999.983000010252 27869999.976000070572 3939672.115000010002 60318.573932529 2024-01-09T13:46:27.770563+00:00 19994333.228000041097 29000000.007999990135 27869999.977999929339 3941490.996999979019 60318.573943950 2024-01-09T13:46:28.757308+00:00 19994333.228999968618 29000000.007999990135 27870000.006000038236 3941693.907999991905 60318.573955552 2024-01-09T13:46:29.759678+00:00 19994333.226000010967 28999999.981000009924 27870000.010999999940 3933764.095000029076 60318.573967154 2024-01-09T13:46:30.762080+00:00 19994333.227999988943 28999999.993000000715 27870000.008999999613 3939996.047999978065 60318.573978756 2024-01-09T13:46:31.764479+00:00 19994333.229000028223 29000000.002000000328 27869999.986999999732 3935721.944000006188 60318.573990357 2024-01-09T13:46:32.766867+00:00 19994333.227000001818 29000000.008000019938 27869999.987999990582 3936879.082000017166 60318.574001960 2024-01-09T13:46:33.769291+00:00 19994333.227000001818 29000000.011999960989 27870000.041999999434 3938470.995000004768 60318.574013561 2024-01-09T13:46:34.771656+00:00 19994333.232999980450 28999999.973000049591 27869999.964000020176 3936282.894999980927 60318.574024981 2024-01-09T13:46:35.758400+00:00 19994333.225000020117 28999999.996999979019 27869999.925999999046 3939600.021000028122 60318.574036583 2024-01-09T13:46:36.760762+00:00 19994333.225999951363 29000000.024999979883 27870000.085999999195 3937075.046999930870 60318.574048185 2024-01-09T13:46:37.763177+00:00 19994333.231000009924 28999999.977000001818 27869999.970999989659 3932837.969000101089 60318.574059786 2024-01-09T13:46:38.765555+00:00 19994333.229000028223 29000000.022999998182 27870000.025000039488 3934423.989999889862 60318.574071207 2024-01-09T13:46:39.752294+00:00 19994333.223999980837 28999999.990000009537 27870000.047999981791 3937824.995000004768 60318.574082990 2024-01-09T13:46:40.770339+00:00 19994333.230999950320 28999999.999000009149 27869999.889999989420 3934459.975000023842 60318.574094592 2024-01-09T13:46:41.772702+00:00 19994333.229000091553 28999999.978000041097 27870000.074999991804 3932807.004000068177 60318.574106012 2024-01-09T13:46:42.759466+00:00 19994333.225000020117 29000000.016999959946 27869999.942000031471 3938569.011999965180 60318.574117614 2024-01-09T13:46:43.761832+00:00 19994333.229999899864 29000000.016000028700 27870000.023999989033 3936764.108999968041 60318.574129216 2024-01-09T13:46:44.764266+00:00 19994333.228000041097 28999999.993999961764 27870000.067000031471 3938460.933000088204 60318.574140818 2024-01-09T13:46:45.766652+00:00 19994333.228999968618 29000000.008000019938 27869999.993999961764 3935759.975999950897 60318.574152344 2024-01-09T13:46:46.762535+00:00 19994333.221999999136 28999999.978999968618 27869999.938000019640 3932213.891999959946 60318.574164021 2024-01-09T13:46:47.771441+00:00 19994333.233999971300 28999999.967000011355 27869999.980999950320 3938459.106000065804 60318.574175367 2024-01-09T13:46:48.751685+00:00 19994333.225000020117 29000000.037999991328 27870000.072000030428 3933342.914999961853 60318.574187149 2024-01-09T13:46:49.769671+00:00 19994333.226000070572 29000000.000000000000 27869999.958000060171 3940716.949000000954 60318.574198750 2024-01-09T13:46:50.772038+00:00 19994333.231999989599 29000000.006000038236 27869999.977999929339 3938416.065000057220 60318.574210172 2024-01-09T13:46:51.758809+00:00 19994333.227000001818 29000000.008999940008 27870000.115000009537 3934698.067999958992 60318.574221773 2024-01-09T13:46:52.761189+00:00 19994333.225000020117 28999999.993000030518 27869999.899000048637 3934855.955999969970 60318.574233375 2024-01-09T13:46:53.763553+00:00 19994333.233999971300 28999999.991999980062 27870000.031000021845 3933446.914000033867 60318.574244977 2024-01-09T13:46:54.765976+00:00 19994333.227000001818 28999999.988999959081 27870000.004999998957 3935683.106999992859 60318.574256397 2024-01-09T13:46:55.752725+00:00 19994333.222999930382 29000000.049000021070 27869999.971999999136 3934142.008000016212 60318.574268179 2024-01-09T13:46:56.770716+00:00 19994333.234000090510 29000000.027000069618 27870000.064000010490 3935137.929999948014 60318.574279600 2024-01-09T13:46:57.757462+00:00 19994333.227000001818 28999999.941999908537 27869999.950999978930 3937524.100000023842 60318.574291202 2024-01-09T13:46:58.759892+00:00 19994333.227000001818 29000000.000000000000 27869999.971999999136 3938320.032999991905 60318.574302804 2024-01-09T13:46:59.762275+00:00 19994333.228999968618 29000000.000000000000 27869999.986999988556 3929908.912999988068 60318.574314406 2024-01-09T13:47:00.764643+00:00 19994333.228000041097 28999999.989000000060 27870000.069999929518 3937945.046000003815 60318.574326009 2024-01-09T13:47:01.767157+00:00 19994333.222999930382 29000000.014000009745 27869999.970000028610 3934218.024000049103 60318.574337430 2024-01-09T13:47:02.753961+00:00 19994333.231000069529 28999999.999000001699 27869999.978000041097 3936349.991999983788 60318.574349212 2024-01-09T13:47:03.771943+00:00 19994333.227999929339 29000000.020999979228 27869999.978999968618 3932888.865000010002 60318.574360633 2024-01-09T13:47:04.758700+00:00 19994333.227000001818 28999999.939000010490 27870000.013000011444 3935638.087000011932 60318.574372236 2024-01-09T13:47:05.761146+00:00 19994333.228000041097 29000000.055000010878 27870000.049999948591 3937197.013999938965 60318.574383838 2024-01-09T13:47:06.763562+00:00 19994333.233000040054 29000000.009999990463 27869999.961000081152 3938617.922000051010 60318.574395440 2024-01-09T13:47:07.765970+00:00 19994333.224999900907 28999999.974999990314 27870000.022999998182 3935878.118999999948 60318.574407042 2024-01-09T13:47:08.768391+00:00 19994333.223999999464 28999999.991000000387 27869999.962999999523 3937818.950999999885 60318.574418462 2024-01-09T13:47:09.755132+00:00 19994333.234000001103 29000000.003000020981 27870000.026999998838 3934846.959999999963 60318.574430245 2024-01-09T13:47:10.773115+00:00 19994333.225000001490 29000000.031000021845 27869999.978000000119 3936935.046999999788 60318.574441665 2024-01-09T13:47:11.759855+00:00 19994333.225999999791 28999999.944999989122 27870000.006999980658 3935498.038000001106 60318.574453267 2024-01-09T13:47:12.762260+00:00 19994333.231000009924 28999999.991999980062 27869999.973000019789 3933027.978000000119 60318.574464868 2024-01-09T13:47:13.764624+00:00 19994333.229999989271 29000000.018000010401 27869999.958000000566 3935400.954999998212 60318.574476470 2024-01-09T13:47:14.766995+00:00 19994333.222999989986 29000000.000000000000 27870000.053999990225 3935540.981000002008 60318.574487891 2024-01-09T13:47:15.753806+00:00 19994333.231000009924 29000000.015999969095 27870000.032999988645 3933658.102000001818 60318.574499493 2024-01-09T13:47:16.756174+00:00 19994333.227000001818 28999999.999000009149 27869999.952999979258 3940152.996999993920 60318.574511275 2024-01-09T13:47:17.774163+00:00 19994333.226000010967 29000000.025000039488 27870000.053000029176 3932840.004000001121 60318.574522696 2024-01-09T13:47:18.760912+00:00 19994333.234000001103 28999999.990000009537 27869999.953000009060 3936871.016000003088 60318.574534298 2024-01-09T13:47:19.763338+00:00 19994333.224999990314 28999999.973999980837 27870000.055000010878 3934967.896999999881 60318.574545899 2024-01-09T13:47:20.765729+00:00 19994333.228000018746 28999999.983999971300 27869999.965999960899 3933885.055000000168 60318.574557501 2024-01-09T13:47:21.768103+00:00 19994333.227000001818 29000000.036000009626 27869999.972999989986 3934921.016999997199 60318.574568923 2024-01-09T13:47:22.754915+00:00 19994333.231999989599 28999999.991000059992 27870000.022999998182 3934132.927000001073 60318.574580524 2024-01-09T13:47:23.757284+00:00 19994333.223999980837 29000000.008999940008 27870000.048000041395 3934787.086999997031 60318.574592126 2024-01-09T13:47:24.759651+00:00 19994333.230000019073 28999999.978999968618 27869999.953000009060 3936532.893000007141 60318.574603727 2024-01-09T13:47:25.762017+00:00 19994333.225000020117 29000000.019999980927 27870000.055000010878 3936391.133000000846 60318.574615329 2024-01-09T13:47:26.764443+00:00 19994333.227999988943 28999999.985000010580 27869999.934000018984 3936530.104000002146 60318.574626931 2024-01-09T13:47:27.766853+00:00 19994333.228999968618 29000000.014999989420 27870000.022999998182 3936845.722999989986 60318.574638533 2024-01-09T13:47:28.769237+00:00 19994333.231000009924 29000000.009999990463 27869999.997999910265 3930942.099000006914 60318.574650060 2024-01-09T13:47:29.765173+00:00 19994333.226000010967 28999999.994000080973 27870000.008000019938 3932778.004999995232 60318.574661736 2024-01-09T13:47:30.774041+00:00 19994333.225000020117 28999999.981999989599 27869999.970000028610 3936527.997999995947 60318.574673082 2024-01-09T13:47:31.754280+00:00 19994333.231999989599 29000000.006999969482 27870000.060000058264 3935281.978000000119 60318.574684864 2024-01-09T13:47:32.772287+00:00 19994333.227000001818 29000000.001999970526 27869999.945999979973 3931199.969999998808 60318.574696286 2024-01-09T13:47:33.759088+00:00 19994333.227000001818 29000000.001000050455 27870000.054000020027 3937299.973000004888 60318.574707888 2024-01-09T13:47:34.761500+00:00 19994333.228999968618 29000000.011000040919 27869999.954999919981 3939577.063999996055 60318.574719490 2024-01-09T13:47:35.763873+00:00 19994333.230000019073 28999999.941999908537 27870000.046000000089 3936462.978000000119 60318.574731092 2024-01-09T13:47:36.766332+00:00 19994333.223999980837 29000000.048000000417 27869999.981000069529 3935471.116000012029 60318.574742693 2024-01-09T13:47:37.768706+00:00 19994333.231999989599 29000000.022999998182 27869999.984999898821 3934463.006999998819 60318.574754114 2024-01-09T13:47:38.755460+00:00 19994333.225000020117 28999999.958999998868 27870000.010000109673 3938056.898000001907 60318.574765897 2024-01-09T13:47:39.773489+00:00 19994333.225000020117 29000000.011000011116 27869999.967999938875 3931532.008999987971 60318.574777318 2024-01-09T13:47:40.760272+00:00 19994333.233999971300 28999999.976999979466 27869999.983999971300 3935195.015000001062 60318.574788920 2024-01-09T13:47:41.762675+00:00 19994333.226000070572 29000000.043000008911 27869999.998000029474 3935433.924999997020 60318.574800341 2024-01-09T13:47:42.749445+00:00 19994333.227999929339 28999999.981999989599 27870000.067000031471 3936368.129999995232 60318.574812124 2024-01-09T13:47:43.767485+00:00 19994333.227000001818 28999999.981000009924 27869999.957000020891 3932639.891000003088 60318.574823725 2024-01-09T13:47:44.769848+00:00 19994333.231999989599 29000000.029000010341 27869999.998999949545 3938219.983000009786 60318.574835146 2024-01-09T13:47:45.756595+00:00 19994333.223000049591 29000000.002000000328 27870000.014999989420 3937739.020999997854 60318.574846928 2024-01-09T13:47:46.774592+00:00 19994333.225999951363 29000000.005999978632 27870000.022999998182 3934514.032000004780 60318.574858349 2024-01-09T13:47:47.761388+00:00 19994333.233000040054 28999999.991000000387 27869999.995999999344 3935600.955999999773 60318.574869951 2024-01-09T13:47:48.763762+00:00 19994333.228000041097 28999999.995000001043 27870000.008999999613 3933029.113999993075 60318.574881372 2024-01-09T13:47:49.750508+00:00 19994333.224999900907 28999999.982999980450 27869999.956000000238 3932404.907000004780 60318.574893155 2024-01-09T13:47:50.768575+00:00 19994333.231999989599 29000000.008999999613 27870000.018999990076 3935288.072999984026 60318.574904575 2024-01-09T13:47:51.755329+00:00 19994333.226000070572 28999999.986000001431 27870000.030000001192 3933467.923000007868 60318.574916177 2024-01-09T13:47:52.757698+00:00 19994333.225000020117 29000000.008000019938 27869999.953999999911 3932135.937000005972 60318.574927960 2024-01-09T13:47:53.775688+00:00 19994333.231999989599 28999999.998000029474 27870000.052999999374 3934777.067999988794 60318.574939380 2024-01-09T13:47:54.762487+00:00 19994333.230999950320 29000000.001999910921 27869999.987000018358 3937225.001000016928 60318.574950982 2024-01-09T13:47:55.764856+00:00 19994333.220999959856 29000000.007000088692 27869999.974999990314 3936302.963999987114 60318.574962403 2024-01-09T13:47:56.751604+00:00 19994333.231000069529 29000000.049000021070 27870000.059999998659 3937263.034999995958 60318.574974186 2024-01-09T13:47:57.769656+00:00 19994333.228999968618 28999999.978999968618 27869999.986999988556 3932076.993000001181 60318.574985607 2024-01-09T13:47:58.756401+00:00 19994333.226000070572 28999999.998000029474 27869999.954999979585 3934852.969999998808 60318.574997208 2024-01-09T13:47:59.758767+00:00 19994333.230999950320 28999999.975999951363 27869999.995000001043 3936651.118000001181 60318.575008810 2024-01-09T13:48:00.761142+00:00 19994333.228000041097 28999999.988000039011 27870000.007000029087 3936458.955999999773 60318.575020412 2024-01-09T13:48:01.763580+00:00 19994333.223999999464 29000000.037999991328 27869999.999000009149 3937316.122000008821 60318.575032013 2024-01-09T13:48:02.765977+00:00 19994333.230000000447 28999999.959999918938 27869999.972999989986 3930831.847999989986 60318.575043615 2024-01-09T13:48:03.768380+00:00 19994333.228000000119 28999999.996000051498 27870000.034999970347 3930847.979000002146 60318.575055217 2024-01-09T13:48:04.770799+00:00 19994333.227000001818 29000000.060999989510 27869999.988999959081 3932347.027999997139 60318.575066638 2024-01-09T13:48:05.757540+00:00 19994333.227000001818 28999999.970000028610 27870000.042000059038 3934058.038000016939 60318.575078240 2024-01-09T13:48:06.759921+00:00 19994333.233000010252 28999999.977000001818 27869999.960000038147 3933045.014999986161 60318.575089842 2024-01-09T13:48:07.762313+00:00 19994333.222999989986 28999999.996999979019 27870000.022999998182 3932985.908000022173 60318.575101444 2024-01-09T13:48:08.764703+00:00 19994333.228000018746 29000000.029000040144 27869999.993999961764 3927836.065999985207 60318.575112970 2024-01-09T13:48:09.760581+00:00 19994333.230999980122 28999999.983999971300 27869999.996999979019 3937159.993000001181 60318.575124647 2024-01-09T13:48:10.769458+00:00 19994333.227000031620 29000000.006999969482 27869999.973999980837 3942409.037999988068 60318.575136249 2024-01-09T13:48:11.771892+00:00 19994333.225999981165 29000000.016000028700 27870000.007000088692 3940257.958000003826 60318.575147775 2024-01-09T13:48:12.767754+00:00 19994333.231000009924 29000000.001000050455 27869999.990000009537 3935669.988000005018 60318.575159376 2024-01-09T13:48:13.770126+00:00 19994333.226000010967 29000000.002000000328 27870000.046999931335 3938425.034000008833 60318.575170797 2024-01-09T13:48:14.756898+00:00 19994333.224999960512 28999999.975999999791 27869999.980000019073 3937143.967000008095 60318.575182400 2024-01-09T13:48:15.759312+00:00 19994333.233000040054 28999999.993999999017 27870000.001000050455 3936533.008999974001 60318.575194001 2024-01-09T13:48:16.761692+00:00 19994333.227000001818 29000000.000000000000 27869999.965999960899 3936086.017000020016 60318.575205603 2024-01-09T13:48:17.764076+00:00 19994333.223999980837 29000000.020000010729 27869999.988999959081 3935856.986000000965 60318.575217024 2024-01-09T13:48:18.750884+00:00 19994333.229000028223 29000000.024999979883 27870000.029000040144 3933913.059000014793 60318.575228807 2024-01-09T13:48:19.768879+00:00 19994333.228999968618 28999999.971999999136 27869999.985999941826 3933032.928999959957 60318.575240227 2024-01-09T13:48:20.755629+00:00 19994333.227999988943 28999999.968000020832 27870000.027000069618 3936917.053000032902 60318.575251829 2024-01-09T13:48:21.757995+00:00 19994333.229000028223 28999999.989999979734 27869999.942999958992 3940561.819999992847 60318.575263430 2024-01-09T13:48:22.760381+00:00 19994333.228999968618 28999999.997000008821 27870000.062999960035 3936365.171000003815 60318.575275032 2024-01-09T13:48:23.762751+00:00 19994333.228000041097 29000000.018000010401 27869999.952000018209 3937574.893999993801 60318.575286633 2024-01-09T13:48:24.765119+00:00 19994333.230999950320 29000000.055999990553 27870000.048999998719 3940792.089999973774 60318.575298055 2024-01-09T13:48:25.751947+00:00 19994333.227000001818 28999999.977999988943 27870000.008000001311 3934648.078999996185 60318.575309837 2024-01-09T13:48:26.769936+00:00 19994333.226000010967 28999999.986999988556 27870000.000999998301 3934186.898000001907 60318.575321258 2024-01-09T13:48:27.756684+00:00 19994333.224999960512 28999999.984000030905 27869999.972999989986 3934549.013999999035 60318.575332860 2024-01-09T13:48:28.759052+00:00 19994333.230000019073 28999999.982999980450 27870000.011999990791 3935307.990000010002 60318.575344462 2024-01-09T13:48:29.761507+00:00 19994333.231000069529 29000000.059000018984 27869999.947000030428 3933171.087999999989 60318.575356064 2024-01-09T13:48:30.763929+00:00 19994333.223999980837 28999999.981999989599 27870000.102000001818 3934839.918000041973 60318.575367666 2024-01-09T13:48:31.766308+00:00 19994333.228999968618 28999999.962000008672 27869999.940999981016 3933238.993999958038 60318.575379087 2024-01-09T13:48:32.753129+00:00 19994333.228999968618 29000000.006000038236 27870000.013000011444 3937074.037000000011 60318.575390870 2024-01-09T13:48:33.771124+00:00 19994333.226000070572 29000000.032999988645 27870000.035999979824 3935097.955000042915 60318.575402290 2024-01-09T13:48:34.757870+00:00 19994333.231999989599 28999999.974999900907 27869999.940999981016 3932794.985999941826 60318.575413892 2024-01-09T13:48:35.760241+00:00 19994333.227000001818 29000000.009000059217 27870000.055999990553 3936391.079000055790 60318.575425494 2024-01-09T13:48:36.762677+00:00 19994333.227999929339 29000000.019999980927 27869999.991000059992 3936099.942999958992 60318.575437096 2024-01-09T13:48:37.765065+00:00 19994333.226000070572 28999999.955000039190 27869999.947999950498 3930373.011000037193 60318.575448517 2024-01-09T13:48:38.751830+00:00 19994333.230000019073 29000000.044999960810 27870000.059000018984 3932546.972999989986 60318.575460119 2024-01-09T13:48:39.754256+00:00 19994333.225000020117 28999999.973999980837 27869999.968999978155 3932299.084999979008 60318.575471901 2024-01-09T13:48:40.772248+00:00 19994333.227000001818 29000000.035000089556 27870000.055999990553 3940218.959999979008 60318.575483322 2024-01-09T13:48:41.758994+00:00 19994333.231999989599 28999999.995000001043 27869999.977000001818 3935393.984000027180 60318.575494923 2024-01-09T13:48:42.761359+00:00 19994333.225999951363 28999999.993999961764 27869999.966000020504 3936467.041000009049 60318.575506525 2024-01-09T13:48:43.763776+00:00 19994333.225999951363 28999999.990999940783 27869999.948000010103 3933113.893000007141 60318.575518127 2024-01-09T13:48:44.766156+00:00 19994333.228000041097 29000000.017000079155 27870000.034000039101 3934368.064999998081 60318.575529547 2024-01-09T13:48:45.752916+00:00 19994333.233999971300 28999999.975000020117 27869999.972999930382 3934140.997999966145 60318.575541150 2024-01-09T13:48:46.755372+00:00 19994333.221999999136 29000000.002999901772 27870000.044000029564 3937364.987000048161 60318.575552752 2024-01-09T13:48:47.757763+00:00 19994333.231000069529 29000000.011000040919 27869999.983000040054 3938452.020999968052 60318.575564354 2024-01-09T13:48:48.760140+00:00 19994333.228999968618 28999999.968000050634 27869999.949000000954 3933677.974000037182 60318.575575955 2024-01-09T13:48:49.762524+00:00 19994333.223999980837 29000000.001999970526 27870000.075999978930 3935547.037999988068 60318.575587558 2024-01-09T13:48:50.765002+00:00 19994333.230000019073 29000000.037999998778 27869999.980999950320 3934878.056999980938 60318.575599160 2024-01-09T13:48:51.767394+00:00 19994333.230000019073 29000000.004000000656 27870000.007000088692 3940677.838999987114 60318.575610686 2024-01-09T13:48:52.763282+00:00 19994333.222999930382 28999999.989999990910 27870000.052999969572 3932484.004000008106 60318.575622288 2024-01-09T13:48:53.765686+00:00 19994333.229000091553 28999999.975000008941 27869999.916000008583 3935421.027000010014 60318.575633709 2024-01-09T13:48:54.752433+00:00 19994333.229999899864 29000000.017999991775 27870000.034999970347 3937440.027000010014 60318.575645310 2024-01-09T13:48:55.754799+00:00 19994333.223999999464 28999999.988999988884 27869999.942999958992 3934504.022000014782 60318.575656912 2024-01-09T13:48:56.757172+00:00 19994333.232000000775 28999999.999000009149 27870000.017000079155 3937403.957999945153 60318.575668514 2024-01-09T13:48:57.759619+00:00 19994333.231999989599 29000000.028000000864 27870000.090999960899 3935511.050000011921 60318.575680116 2024-01-09T13:48:58.762036+00:00 19994333.223000001162 28999999.960999999195 27869999.945999979973 3935477.000000000000 60318.575691718 2024-01-09T13:48:59.764415+00:00 19994333.227000001818 29000000.017000019550 27869999.976000070572 3932840.072000027169 60318.575703320 2024-01-09T13:49:00.766846+00:00 19994333.234000001103 29000000.022000011057 27869999.968999978155 3935121.842000008095 60318.575714741 2024-01-09T13:49:01.753606+00:00 19994333.225000008941 28999999.968999978155 27870000.036999940872 3935430.078999996185 60318.575726523 2024-01-09T13:49:02.771597+00:00 19994333.224999990314 29000000.028000000864 27869999.996000051498 3933727.037000000011 60318.575737944 2024-01-09T13:49:03.758350+00:00 19994333.231000009924 28999999.948000010103 27870000.015000000596 3937399.945999979973 60318.575749546 2024-01-09T13:49:04.760777+00:00 19994333.222999989986 29000000.032000008970 27870000.010000009090 3938312.009000002872 60318.575760967 2024-01-09T13:49:05.747541+00:00 19994333.230000019073 28999999.972999989986 27869999.978000000119 3935510.021000028122 60318.575772749 2024-01-09T13:49:06.765559+00:00 19994333.227999988943 28999999.991999980062 27869999.967999991030 3935318.955999969970 60318.575784352 2024-01-09T13:49:07.767996+00:00 19994333.228999998420 29000000.084999978542 27870000.081000018865 3936047.026000022888 60318.575795772 2024-01-09T13:49:08.754741+00:00 19994333.228999968618 28999999.949000000954 27869999.936999980360 3932892.032000004780 60318.575807555 2024-01-09T13:49:09.772729+00:00 19994333.228000041097 28999999.994000080973 27869999.991000000387 3929363.910999954212 60318.575818975 2024-01-09T13:49:10.759477+00:00 19994333.227999988943 29000000.006999969482 27870000.056000020355 3937238.046000003815 60318.575830578 2024-01-09T13:49:11.761911+00:00 19994333.227000001818 28999999.985999941826 27870000.005999978632 3939659.985000013839 60318.575841998 2024-01-09T13:49:12.748654+00:00 19994333.228999968618 29000000.042999979109 27870000.011999990791 3934988.963999987114 60318.575853781 2024-01-09T13:49:13.766642+00:00 19994333.233000040054 28999999.974000100046 27869999.995000001043 3935535.067000031006 60318.575865202 2024-01-09T13:49:14.753451+00:00 19994333.221000019461 29000000.013999938965 27869999.967999991030 3932280.991999983788 60318.575876804 2024-01-09T13:49:15.755821+00:00 19994333.227999988943 28999999.993000030518 27870000.014999989420 3932835.069000006188 60318.575888586 2024-01-09T13:49:16.773815+00:00 19994333.229999959469 29000000.001999970526 27869999.974000040442 3933060.880999981891 60318.575900007 2024-01-09T13:49:17.760559+00:00 19994333.225000020117 29000000.004999998957 27869999.986999988556 3931096.037999988068 60318.575911609 2024-01-09T13:49:18.763010+00:00 19994333.231000009924 28999999.963999990374 27869999.999000009149 3938220.021000028122 60318.575923030 2024-01-09T13:49:19.749782+00:00 19994333.227999988943 29000000.044000029564 27870000.065000001341 3932719.945999979973 60318.575934812 2024-01-09T13:49:20.767801+00:00 19994333.227999988943 28999999.988000039011 27869999.953000009060 3934237.052000045776 60318.575946234 2024-01-09T13:49:21.754633+00:00 19994333.226000010967 28999999.960999969393 27869999.975000020117 3936672.000999987125 60318.575957836 2024-01-09T13:49:22.757016+00:00 19994333.231000069529 28999999.995000001043 27870000.000000000000 3937275.005999981891 60318.575969437 2024-01-09T13:49:23.759381+00:00 19994333.227000001818 29000000.046999931335 27870000.104999899864 3935646.999000012875 60318.575981039 2024-01-09T13:49:24.761746+00:00 19994333.224999900907 28999999.988000039011 27869999.872000098228 3937501.978000044823 60318.575992641 2024-01-09T13:49:25.764148+00:00 19994333.233000040054 29000000.001999970526 27870000.018999930471 3938859.032999991905 60318.576004242 2024-01-09T13:49:26.766516+00:00 19994333.227000001818 29000000.008000019938 27870000.047999981791 3938575.939999938011 60318.576015844 2024-01-09T13:49:27.768897+00:00 19994333.223999980837 28999999.980999998748 27869999.994000080973 3935916.082000017166 60318.576027265 2024-01-09T13:49:28.755694+00:00 19994333.228999968618 29000000.008000001311 27869999.962999939919 3938954.001999973785 60318.576038866 2024-01-09T13:49:29.758059+00:00 19994333.231000069529 28999999.956000011414 27870000.032999988645 3935742.930000067223 60318.576050468 2024-01-09T13:49:30.760421+00:00 19994333.225999951363 29000000.028999999166 27869999.976000070572 3934714.066999911796 60318.576062069 2024-01-09T13:49:31.762791+00:00 19994333.229000091553 29000000.028999980539 27870000.018000010401 3935455.904000043869 60318.576073596 2024-01-09T13:49:32.758699+00:00 19994333.227999929339 28999999.967000011355 27870000.009999990463 3932932.996000051033 60318.576085273 2024-01-09T13:49:33.767598+00:00 19994333.227000001818 28999999.988999988884 27869999.983999971300 3936092.069999932777 60318.576096875 2024-01-09T13:49:34.770014+00:00 19994333.228999968618 29000000.003000020981 27870000.011999960989 3935111.907999991905 60318.576108402 2024-01-09T13:49:35.765925+00:00 19994333.227000001818 29000000.035000000149 27869999.980000019073 3933233.154000043869 60318.576120003 2024-01-09T13:49:36.768289+00:00 19994333.228000041097 28999999.978999968618 27869999.990000009537 3934318.006999969017 60318.576131424 2024-01-09T13:49:37.755035+00:00 19994333.225999951363 28999999.994000021368 27870000.026999950409 3935833.845999956131 60318.576143025 2024-01-09T13:49:38.757419+00:00 19994333.231000069529 29000000.024999979883 27870000.013000011444 3937753.149000049103 60318.576154628 2024-01-09T13:49:39.759871+00:00 19994333.225000020117 28999999.981000009924 27869999.946000099182 3933765.899000049103 60318.576166230 2024-01-09T13:49:40.762317+00:00 19994333.227999929339 29000000.017000019550 27870000.031999949366 3936397.004999995232 60318.576177652 2024-01-09T13:49:41.749112+00:00 19994333.231999989599 29000000.004000011832 27869999.997999999672 3939637.032999991905 60318.576189435 2024-01-09T13:49:42.767169+00:00 19994333.225000020117 29000000.006999969482 27870000.026000000536 3941565.883000016212 60318.576201037 2024-01-09T13:49:43.769536+00:00 19994333.228000041097 28999999.971999999136 27869999.978999998420 3936084.131999969017 60318.576212457 2024-01-09T13:49:44.756276+00:00 19994333.230000019073 29000000.003000020981 27869999.979999989271 3941016.932999968994 60318.576224058 2024-01-09T13:49:45.758656+00:00 19994333.227000001818 29000000.013999998569 27870000.059000000358 3935535.009999989998 60318.576235661 2024-01-09T13:49:46.761092+00:00 19994333.227000001818 28999999.986000061035 27869999.987000018358 3934600.070999979973 60318.576247263 2024-01-09T13:49:47.763511+00:00 19994333.230999950320 28999999.980999950320 27869999.956000000238 3933362.943000078201 60318.576258684 2024-01-09T13:49:48.750282+00:00 19994333.226000070572 29000000.034000039101 27870000.030000001192 3942598.039999961853 60318.576270467 2024-01-09T13:49:49.768374+00:00 19994333.227000001818 28999999.960999969393 27869999.950999978930 3940069.927000045776 60318.576281889 2024-01-09T13:49:50.755201+00:00 19994333.230000000447 29000000.029000040144 27870000.014000028372 3931230.996999979019 60318.576293490 2024-01-09T13:49:51.757581+00:00 19994333.228999990970 28999999.993999961764 27869999.997999969870 3939199.978999971878 60318.576305092 2024-01-09T13:49:52.759967+00:00 19994333.224000010639 29000000.018000010401 27870000.015000049025 3942414.095000029076 60318.576316695 2024-01-09T13:49:53.762421+00:00 19994333.228999998420 28999999.962000008672 27870000.037999991328 3940284.944000006188 60318.576328297 2024-01-09T13:49:54.764824+00:00 19994333.228999998420 29000000.036999940872 27869999.953000009060 3938325.985999941826 60318.576339717 2024-01-09T13:49:55.751606+00:00 19994333.228999990970 28999999.995000001043 27870000.062999960035 3940324.046000003815 60318.576351500 2024-01-09T13:49:56.769623+00:00 19994333.226000010967 28999999.996999979019 27869999.953000009060 3935739.110000013839 60318.576362921 2024-01-09T13:49:57.756401+00:00 19994333.229999989271 28999999.990000009537 27869999.989000018686 3933634.853000044823 60318.576374523 2024-01-09T13:49:58.758768+00:00 19994333.227000001818 28999999.981000069529 27870000.059999998659 3939459.066999911796 60318.576386124 2024-01-09T13:49:59.761132+00:00 19994333.224999990314 29000000.028000000864 27869999.981999989599 3936341.014000058174 60318.576397726 2024-01-09T13:50:00.763537+00:00 19994333.234000030905 28999999.970999959856 27869999.972999930382 3937372.893000007141 60318.576409328 2024-01-09T13:50:01.765901+00:00 19994333.226000010967 29000000.060999989510 27870000.031000021845 3935735.064000010025 60318.576420749 2024-01-09T13:50:02.752662+00:00 19994333.223999980837 28999999.973000049591 27870000.019000049680 3939435.988000034820 60318.576432531 2024-01-09T13:50:03.770702+00:00 19994333.228999968618 29000000.008000019938 27869999.985999941826 3937269.020999907982 60318.576443952 2024-01-09T13:50:04.757449+00:00 19994333.230000019073 28999999.975999999791 27869999.967000011355 3937135.001000047196 60318.576455554 2024-01-09T13:50:05.759817+00:00 19994333.226000010967 28999999.986999999732 27869999.986000061035 3933753.945999979973 60318.576467155 2024-01-09T13:50:06.762197+00:00 19994333.228999968618 29000000.006999991834 27870000.011999960989 3935728.060999989975 60318.576478757 2024-01-09T13:50:07.764597+00:00 19994333.227000001818 28999999.993000000715 27869999.998000029474 3930785.034000039101 60318.576490178 2024-01-09T13:50:08.751340+00:00 19994333.227000001818 29000000.032000020146 27870000.075999978930 3926811.926999927033 60318.576501779 2024-01-09T13:50:09.753717+00:00 19994333.233000040054 28999999.993999991566 27869999.921000000089 3936959.014000058174 60318.576513561 2024-01-09T13:50:10.771729+00:00 19994333.223999980837 29000000.009999990463 27869999.983999971300 3934952.970999956131 60318.576524982 2024-01-09T13:50:11.758465+00:00 19994333.226000010967 28999999.980000019073 27870000.041000008583 3933109.034000039101 60318.576536584 2024-01-09T13:50:12.760828+00:00 19994333.228999968618 28999999.977999988943 27870000.022000070661 3935091.072000027169 60318.576548185 2024-01-09T13:50:13.763205+00:00 19994333.230000019073 29000000.026000019163 27869999.973999980837 3933930.909999967087 60318.576559787 2024-01-09T13:50:14.765603+00:00 19994333.227999988943 28999999.998999949545 27869999.970999959856 3929077.953999996185 60318.576571314 2024-01-09T13:50:15.761480+00:00 19994333.228000041097 29000000.021000031382 27870000.037000060081 3936124.101999998093 60318.576582915 2024-01-09T13:50:16.763883+00:00 19994333.227999929339 28999999.986999988556 27870000.030999898911 3931806.922999978065 60318.576594336 2024-01-09T13:50:17.750682+00:00 19994333.227000001818 29000000.026000019163 27869999.947000030428 3933409.093999981880 60318.576605938 2024-01-09T13:50:18.753057+00:00 19994333.228000041097 28999999.965999960899 27869999.977000001818 3934812.932000041008 60318.576617721 2024-01-09T13:50:19.771052+00:00 19994333.230000019073 29000000.028000060469 27870000.016000028700 3936251.131999969017 60318.576629141 2024-01-09T13:50:20.757808+00:00 19994333.227000001818 28999999.970999959856 27869999.991999998689 3928958.797000051010 60318.576640744 2024-01-09T13:50:21.760252+00:00 19994333.225000020117 29000000.013000011444 27870000.030000001192 3931630.139999986161 60318.576652345 2024-01-09T13:50:22.762646+00:00 19994333.230000019073 28999999.991999980062 27869999.969999998808 3937977.891999959946 60318.576663948 2024-01-09T13:50:23.765066+00:00 19994333.227999929339 29000000.028000000864 27870000.057999998331 3934531.029000043869 60318.576675369 2024-01-09T13:50:24.751872+00:00 19994333.223999980837 28999999.945000048727 27869999.947000011802 3932802.026999949943 60318.576687151 2024-01-09T13:50:25.769858+00:00 19994333.231999989599 29000000.033999919891 27870000.004999998957 3932204.003000020981 60318.576698572 2024-01-09T13:50:26.756605+00:00 19994333.231000069529 29000000.006000038236 27869999.977000001818 3935210.988000034820 60318.576710173 2024-01-09T13:50:27.758974+00:00 19994333.221999999136 28999999.965999960899 27870000.004999998957 3935123.958999990951 60318.576721775 2024-01-09T13:50:28.761402+00:00 19994333.233999971300 29000000.018000010401 27870000.080000009388 3936299.985000013839 60318.576733377 2024-01-09T13:50:29.763779+00:00 19994333.227000001818 28999999.998000029474 27869999.935999989510 3935752.087000011932 60318.576744979 2024-01-09T13:50:30.766160+00:00 19994333.223000049591 29000000.014999989420 27870000.019999980927 3932297.968999981880 60318.576756400 2024-01-09T13:50:31.752950+00:00 19994333.231999989599 28999999.995000001043 27869999.947000030428 3936879.031999946106 60318.576768182 2024-01-09T13:50:32.770952+00:00 19994333.227000001818 29000000.018000010401 27870000.011999960989 3932001.995000004768 60318.576779603 2024-01-09T13:50:33.757694+00:00 19994333.227999929339 28999999.977000001818 27870000.018000010401 3936631.052000045776 60318.576791205 2024-01-09T13:50:34.760054+00:00 19994333.227000001818 28999999.975000020117 27870000.025000039488 3930599.891999959946 60318.576802626 2024-01-09T13:50:35.746857+00:00 19994333.230000019073 29000000.029999971390 27869999.987999979407 3934129.974000095855 60318.576814408 2024-01-09T13:50:36.764862+00:00 19994333.228000041097 28999999.990000009537 27870000.000999990851 3932704.080999969970 60318.576826010 2024-01-09T13:50:37.767249+00:00 19994333.225999951363 28999999.996000051498 27869999.962000008672 3934359.935999989975 60318.576837431 2024-01-09T13:50:38.754060+00:00 19994333.231000069529 29000000.028000000864 27870000.089999970049 3933263.000999927986 60318.576849214 2024-01-09T13:50:39.772050+00:00 19994333.223999980837 28999999.998999949545 27869999.888000011444 3935907.077000021935 60318.576860634 2024-01-09T13:50:40.758796+00:00 19994333.228000041097 28999999.975000020117 27870000.045000080019 3933827.013000010978 60318.576872236 2024-01-09T13:50:41.761182+00:00 19994333.230999950320 28999999.991999998689 27870000.016999959946 3931886.049000024796 60318.576883657 2024-01-09T13:50:42.747974+00:00 19994333.228000041097 28999999.995999999344 27869999.975000020117 3929566.861999989022 60318.576895440 2024-01-09T13:50:43.765981+00:00 19994333.223999999464 28999999.991000000387 27870000.011999960989 3931307.004999995232 60318.576906861 2024-01-09T13:50:44.752770+00:00 19994333.234999999404 29000000.035999998450 27869999.981999989599 3935008.111000061035 60318.576918463 2024-01-09T13:50:45.755193+00:00 19994333.223999988288 28999999.986999988556 27869999.970999959856 3931827.960999966133 60318.576930064 2024-01-09T13:50:46.757560+00:00 19994333.226000010967 29000000.001000020653 27870000.092000011355 3931485.939000010025 60318.576941666 2024-01-09T13:50:47.759922+00:00 19994333.227000001818 29000000.027000010014 27869999.941000100225 3936582.026000022888 60318.576953268 2024-01-09T13:50:48.762308+00:00 19994333.232000008225 28999999.993999991566 27870000.034999970347 3929404.048999906052 60318.576964870 2024-01-09T13:50:49.764727+00:00 19994333.227000001818 28999999.991000000387 27870000.031999949366 3936768.920000075828 60318.576976471 2024-01-09T13:50:50.767096+00:00 19994333.227999988943 29000000.016000028700 27869999.958999991417 3932210.004999995232 60318.576987892 2024-01-09T13:50:51.753878+00:00 19994333.230000019073 28999999.974999960512 27870000.034000039101 3934960.069999932777 60318.576999494 2024-01-09T13:50:52.756315+00:00 19994333.225999981165 28999999.995999988168 27869999.942999958992 3931910.974000095855 60318.577011096 2024-01-09T13:50:53.758696+00:00 19994333.231000009924 28999999.995000001043 27869999.994000080973 3932712.963999987114 60318.577022698 2024-01-09T13:50:54.761063+00:00 19994333.224000010639 29000000.022999998182 27870000.062999960035 3936002.072999954224 60318.577034224 2024-01-09T13:50:55.756929+00:00 19994333.228999968618 29000000.018999990076 27869999.958999991417 3936023.873999952804 60318.577045902 2024-01-09T13:50:56.765885+00:00 19994333.228000041097 28999999.971999999136 27869999.970999959856 3934178.081000090111 60318.577057503 2024-01-09T13:50:57.768263+00:00 19994333.227999988943 29000000.000999990851 27870000.016000028700 3933038.960999966133 60318.577069030 2024-01-09T13:50:58.764157+00:00 19994333.226000010967 28999999.995000001043 27870000.029000040144 3935070.029000043869 60318.577080632 2024-01-09T13:50:59.766564+00:00 19994333.225999951363 29000000.004000071436 27870000.032000001520 3934985.860999941826 60318.577092052 2024-01-09T13:51:00.753319+00:00 19994333.231000009924 29000000.035999890417 27870000.041999999434 3934446.159000039101 60318.577103654 2024-01-09T13:51:01.755693+00:00 19994333.229000028223 28999999.967000011355 27869999.901000011712 3936941.940999985207 60318.577115255 2024-01-09T13:51:02.758065+00:00 19994333.228999968618 29000000.054000020027 27870000.028999999166 3937151.960000038147 60318.577126858 2024-01-09T13:51:03.760508+00:00 19994333.230000019073 28999999.930999990553 27869999.988999988884 3932766.085999966133 60318.577138279 2024-01-09T13:51:04.747262+00:00 19994333.227000001818 29000000.014000058174 27870000.025000009686 3930997.998000026215 60318.577150061 2024-01-09T13:51:05.765260+00:00 19994333.223999980837 28999999.962999939919 27869999.974000010639 3933322.001999973785 60318.577161663 2024-01-09T13:51:06.767688+00:00 19994333.233000040054 29000000.047999981791 27870000.009999990463 3932355.102999926079 60318.577173084 2024-01-09T13:51:07.754434+00:00 19994333.224999960512 28999999.990000009537 27869999.989000018686 3935631.835000038147 60318.577184685 2024-01-09T13:51:08.756798+00:00 19994333.227000061423 28999999.991000059992 27869999.991999980062 3933109.024999976158 60318.577196287 2024-01-09T13:51:09.759159+00:00 19994333.227999929339 29000000.000000000000 27870000.022999998182 3936083.007000089157 60318.577207888 2024-01-09T13:51:10.761567+00:00 19994333.229000091553 29000000.000000000000 27869999.991000000387 3933460.031999946106 60318.577219309 2024-01-09T13:51:11.748319+00:00 19994333.224999900907 29000000.013999938965 27869999.996999979019 3938781.935000061989 60318.577231091 2024-01-09T13:51:12.766321+00:00 19994333.230000019073 28999999.961000081152 27870000.003000020981 3932306.103999971878 60318.577242513 2024-01-09T13:51:13.753129+00:00 19994333.228999968618 29000000.044999960810 27870000.008999999613 3931923.896999955177 60318.577254115 2024-01-09T13:51:14.755494+00:00 19994333.227000001818 29000000.016999959946 27870000.028000000864 3935590.046000003815 60318.577265897 2024-01-09T13:51:15.773478+00:00 19994333.227000001818 28999999.971000079066 27869999.972999989986 3937612.962000011932 60318.577277318 2024-01-09T13:51:16.760220+00:00 19994333.231000069529 29000000.000000000000 27869999.995000001043 3937031.975000023842 60318.577288920 2024-01-09T13:51:17.762639+00:00 19994333.227000001818 29000000.013000011444 27869999.995000001043 3936911.131999969017 60318.577300340 2024-01-09T13:51:18.749394+00:00 19994333.225000020117 28999999.968999978155 27870000.021000031382 3930620.866999983788 60318.577312123 2024-01-09T13:51:19.767394+00:00 19994333.228999968618 28999999.997000001371 27870000.008999940008 3934715.006999969017 60318.577323544 2024-01-09T13:51:20.754189+00:00 19994333.228999968618 29000000.032000001520 27869999.940000060946 3931740.056000113022 60318.577335145 2024-01-09T13:51:21.756560+00:00 19994333.223000049591 28999999.980000000447 27870000.003000020981 3934489.000000000000 60318.577346747 2024-01-09T13:51:22.758941+00:00 19994333.231999989599 28999999.997999981046 27870000.021999958903 3934054.032999991905 60318.577358349 2024-01-09T13:51:23.761350+00:00 19994333.228999968618 29000000.005000028759 27870000.036000009626 3932083.899999976158 60318.577369952 2024-01-09T13:51:24.763798+00:00 19994333.228000041097 28999999.996999979019 27869999.963999990374 3932878.042999982834 60318.577381372 2024-01-09T13:51:25.750587+00:00 19994333.228999968618 29000000.029000010341 27869999.983000040054 3934358.087999939919 60318.577393156 2024-01-09T13:51:26.768650+00:00 19994333.227000001818 28999999.960000008345 27870000.009999990463 3937418.942000031006 60318.577404577 2024-01-09T13:51:27.755462+00:00 19994333.222999930382 28999999.974999990314 27870000.034999970347 3935296.083999990951 60318.577416179 2024-01-09T13:51:28.757833+00:00 19994333.233000040054 29000000.038999971002 27869999.934999939054 3933327.938000082970 60318.577427780 2024-01-09T13:51:29.760202+00:00 19994333.227000001818 29000000.013000011444 27870000.055000070482 3934683.993999958038 60318.577439382 2024-01-09T13:51:30.762589+00:00 19994333.228999968618 29000000.008000019938 27869999.995000001043 3935312.919000030030 60318.577450803 2024-01-09T13:51:31.749421+00:00 19994333.226000070572 28999999.958000000566 27869999.958999991417 3934940.099999905098 60318.577462405 2024-01-09T13:51:32.751800+00:00 19994333.231999989599 29000000.008999999613 27870000.022999998182 3935851.966000080109 60318.577474189 2024-01-09T13:51:33.769887+00:00 19994333.223999980837 28999999.992999970913 27869999.947000030428 3936658.003000020981 60318.577485609 2024-01-09T13:51:34.756661+00:00 19994333.228000041097 29000000.008000019938 27870000.046999931335 3935972.968999981880 60318.577497211 2024-01-09T13:51:35.759042+00:00 19994333.232999920845 29000000.000000000000 27870000.041000008583 3937422.077999948990 60318.577508813 2024-01-09T13:51:36.761411+00:00 19994333.223999999464 29000000.033999979496 27869999.971999999136 3934961.934000014793 60318.577520414 2024-01-09T13:51:37.763790+00:00 19994333.228999998420 28999999.993000030518 27869999.997999999672 3934054.050999999046 60318.577531942 2024-01-09T13:51:38.759760+00:00 19994333.230000000447 28999999.962999939919 27870000.021999988705 3936657.896000028122 60318.577543544 2024-01-09T13:51:39.762149+00:00 19994333.224999990314 29000000.024000048637 27869999.968000009656 3935344.049999951851 60318.577554964 2024-01-09T13:51:40.748922+00:00 19994333.225000008941 28999999.962999939919 27870000.000000000000 3939403.992000000086 60318.577566566 2024-01-09T13:51:41.751332+00:00 19994333.234000001103 29000000.059000018984 27870000.033000010997 3933643.007999998983 60318.577578349 2024-01-09T13:51:42.769321+00:00 19994333.224000010639 28999999.961000081152 27869999.986000001431 3933152.019000000786 60318.577589769 2024-01-09T13:51:43.756064+00:00 19994333.228999998420 29000000.020999908447 27870000.008999969810 3931217.992999998853 60318.577601371 2024-01-09T13:51:44.758436+00:00 19994333.225999981165 29000000.004000071436 27869999.978000018746 3935280.096999999136 60318.577612973 2024-01-09T13:51:45.760857+00:00 19994333.231999989599 28999999.980999950320 27869999.981999989599 3936385.940000000875 60318.577624575 2024-01-09T13:51:46.763246+00:00 19994333.223000019789 28999999.996999979019 27870000.032000008970 3937719.010999999940 60318.577635996 2024-01-09T13:51:47.750013+00:00 19994333.232999980450 29000000.021000031382 27869999.961000028998 3933783.964000002015 60318.577647778 2024-01-09T13:51:48.768042+00:00 19994333.224000010639 29000000.022000070661 27869999.994999948889 3932167.024000000209 60318.577659199 2024-01-09T13:51:49.754788+00:00 19994333.227000031620 28999999.944999929518 27870000.000000000000 3932039.955999999773 60318.577670800 2024-01-09T13:51:50.757176+00:00 19994333.231999989599 28999999.996000051498 27869999.997000038624 3936686.989999995101 60318.577682402 2024-01-09T13:51:51.759577+00:00 19994333.227000001818 29000000.049999948591 27870000.029999971390 3933856.003000006080 60318.577694005 2024-01-09T13:51:52.762026+00:00 19994333.227000001818 28999999.970000028610 27869999.970000028610 3929931.046999997925 60318.577705607 2024-01-09T13:51:53.764407+00:00 19994333.226000010967 29000000.032999988645 27870000.080999970436 3937455.955999999773 60318.577717028 2024-01-09T13:51:54.751219+00:00 19994333.231999989599 28999999.978000041097 27869999.957000020891 3939898.032999999821 60318.577728811 2024-01-09T13:51:55.769240+00:00 19994333.223999980837 28999999.986999988556 27870000.018999990076 3938962.924999997020 60318.577740232 2024-01-09T13:51:56.755992+00:00 19994333.227000001818 29000000.021000001580 27869999.950999978930 3938285.047999999952 60318.577751833 2024-01-09T13:51:57.758360+00:00 19994333.234000030905 28999999.977000009269 27869999.983000040054 3938930.978000000119 60318.577763254 2024-01-09T13:51:58.745140+00:00 19994333.221999999136 28999999.994999989867 27870000.034000039101 3937110.122000008821 60318.577775037 2024-01-09T13:51:59.763181+00:00 19994333.227999988943 29000000.003000009805 27869999.990000009537 3936276.891999990214 60318.577786638 2024-01-09T13:52:00.765554+00:00 19994333.232999980450 29000000.029000010341 27870000.075999978930 3935487.012000008952 60318.577798059 2024-01-09T13:52:01.752337+00:00 19994333.227999988943 29000000.003999978304 27869999.937999960035 3942542.018999993801 60318.577809842 2024-01-09T13:52:02.770362+00:00 19994333.222999989986 28999999.964999999851 27870000.019999980927 3937516.003000006080 60318.577821263 2024-01-09T13:52:03.757154+00:00 19994333.231000069529 29000000.008999999613 27869999.968999978155 3933618.964999989141 60318.577832865 2024-01-09T13:52:04.759543+00:00 19994333.227999929339 29000000.012000020593 27870000.047000050545 3938694.958000003826 60318.577844286 2024-01-09T13:52:05.746350+00:00 19994333.226000070572 29000000.002999961376 27869999.952000018209 3936060.027999997139 60318.577856069 2024-01-09T13:52:06.764402+00:00 19994333.228999968618 28999999.986999988556 27870000.074999928474 3935103.989000007976 60318.577867490 2024-01-09T13:52:07.751171+00:00 19994333.230999950320 29000000.000000000000 27869999.953000068665 3942763.000000000000 60318.577879093 2024-01-09T13:52:08.753610+00:00 19994333.225000020117 28999999.998000029474 27869999.988999959081 3939876.033999993932 60318.577890875 2024-01-09T13:52:09.771616+00:00 19994333.231999989599 29000000.018999990076 27870000.032999988645 3936109.954999998212 60318.577902296 2024-01-09T13:52:10.758363+00:00 19994333.227000001818 28999999.999000009149 27869999.963000059128 3938433.025000005960 60318.577913897 2024-01-09T13:52:11.760735+00:00 19994333.221000079066 28999999.994000021368 27869999.993999961764 3939182.062999994028 60318.577925499 2024-01-09T13:52:12.763129+00:00 19994333.235999941826 28999999.971999999136 27869999.947999950498 3938313.973000004888 60318.577937101 2024-01-09T13:52:13.765548+00:00 19994333.225000020117 29000000.009999990463 27870000.078999999911 3941468.950000002980 60318.577948522 2024-01-09T13:52:14.752305+00:00 19994333.228999968618 29000000.000999931246 27869999.976000070572 3936159.049999982119 60318.577960124 2024-01-09T13:52:15.754752+00:00 19994333.223000049591 29000000.017000079155 27869999.988999959081 3935392.066000015009 60318.577971726 2024-01-09T13:52:16.757133+00:00 19994333.232999920845 28999999.985000010580 27869999.982999999076 3935403.877000004053 60318.577983328 2024-01-09T13:52:17.759509+00:00 19994333.227000121027 29000000.038999918848 27870000.015999998897 3938952.125000000000 60318.577994854 2024-01-09T13:52:18.755385+00:00 19994333.227999929339 28999999.981000069529 27870000.059999998659 3937059.935000001919 60318.578006532 2024-01-09T13:52:19.764325+00:00 19994333.228000041097 29000000.000999931246 27869999.981999989599 3935682.983999996912 60318.578018134 2024-01-09T13:52:20.766766+00:00 19994333.227999929339 28999999.986000061035 27870000.017000019550 3939155.951999992132 60318.578029661 2024-01-09T13:52:21.762658+00:00 19994333.227000001818 29000000.001000050455 27869999.975999981165 3938242.067999988794 60318.578041263 2024-01-09T13:52:22.765111+00:00 19994333.229000091553 28999999.964999910444 27869999.967000011355 3936416.002000004053 60318.578052684 2024-01-09T13:52:23.751888+00:00 19994333.228999968618 29000000.019999980927 27869999.978999998420 3936758.900000005960 60318.578064285 2024-01-09T13:52:24.754265+00:00 19994333.222999930382 29000000.038000110537 27870000.040000021458 3937672.184000014793 60318.578075887 2024-01-09T13:52:25.756641+00:00 19994333.232000108808 28999999.961999889463 27869999.963999990374 3932498.905000001192 60318.578087489 2024-01-09T13:52:26.759021+00:00 19994333.231999989599 29000000.031000021845 27869999.987999979407 3940609.035999984015 60318.578098910 2024-01-09T13:52:27.745813+00:00 19994333.223999980837 28999999.998000029474 27870000.071000039577 3934305.032999991905 60318.578110692 2024-01-09T13:52:28.763800+00:00 19994333.227000001818 28999999.970999959856 27869999.988999959081 3937137.966000020970 60318.578122294 2024-01-09T13:52:29.766193+00:00 19994333.227999929339 29000000.015000101179 27869999.958000000566 3942028.979999988806 60318.578133715 2024-01-09T13:52:30.752957+00:00 19994333.227000001818 29000000.000000000000 27870000.053000029176 3939940.948000013828 60318.578145497 2024-01-09T13:52:31.770945+00:00 19994333.227000001818 28999999.989999890327 27869999.995999988168 3935429.055999993812 60318.578156918 2024-01-09T13:52:32.757705+00:00 19994333.232999999076 29000000.021000031382 27870000.041000008583 3937637.979000002146 60318.578168520 2024-01-09T13:52:33.760088+00:00 19994333.225999999791 28999999.993999999017 27869999.962999999523 3934590.945999979973 60318.578179941 2024-01-09T13:52:34.746904+00:00 19994333.228000000119 28999999.995999999344 27869999.940999928862 3939304.041000009049 60318.578191724 2024-01-09T13:52:35.764912+00:00 19994333.228000000119 29000000.000000000000 27870000.010000109673 3934782.011000006925 60318.578203145 2024-01-09T13:52:36.751725+00:00 19994333.227000001818 28999999.969000000507 27869999.982999920845 3932816.940999985207 60318.578214746 2024-01-09T13:52:37.754094+00:00 19994333.226000010967 29000000.024000018835 27870000.042999979109 3936657.119000018109 60318.578226529 2024-01-09T13:52:38.772082+00:00 19994333.231999989599 28999999.982999980450 27870000.003000020981 3938425.009999989998 60318.578237949 2024-01-09T13:52:39.758833+00:00 19994333.224000010639 29000000.025000009686 27869999.960999969393 3937135.891000003088 60318.578249551 2024-01-09T13:52:40.761228+00:00 19994333.227000001818 28999999.974999990314 27870000.040000081062 3943391.048000007868 60318.578260973 2024-01-09T13:52:41.748022+00:00 19994333.231000009924 29000000.009999990463 27869999.972999930382 3937241.991999983788 60318.578272755 2024-01-09T13:52:42.766008+00:00 19994333.229999959469 29000000.032999988645 27870000.034000039101 3937679.939000010025 60318.578284176 2024-01-09T13:52:43.752800+00:00 19994333.226000010967 28999999.961000028998 27870000.022999998182 3935943.072999984026 60318.578295778 2024-01-09T13:52:44.755166+00:00 19994333.230000019073 29000000.023999989033 27869999.947000030428 3939254.018000007141 60318.578307379 2024-01-09T13:52:45.757536+00:00 19994333.227000001818 29000000.000999990851 27869999.990999940783 3934796.106999992859 60318.578318981 2024-01-09T13:52:46.759905+00:00 19994333.222999989986 28999999.971000019461 27869999.996999979019 3936547.873000026215 60318.578330582 2024-01-09T13:52:47.762301+00:00 19994333.230000019073 29000000.037999991328 27870000.022999998182 3939621.029000014067 60318.578342003 2024-01-09T13:52:48.749098+00:00 19994333.228999968618 29000000.004999998957 27869999.979000091553 3936611.987999976147 60318.578353786 2024-01-09T13:52:49.767085+00:00 19994333.228000041097 28999999.976000010967 27870000.003999948502 3934645.063000022899 60318.578365207 2024-01-09T13:52:50.753869+00:00 19994333.225999951363 29000000.009999990463 27869999.973000049591 3934703.875999987125 60318.578376808 2024-01-09T13:52:51.756236+00:00 19994333.231000009924 28999999.985000010580 27870000.041999939829 3934462.002999960911 60318.578388410 2024-01-09T13:52:52.758606+00:00 19994333.225000020117 28999999.978000041097 27869999.960000038147 3933774.975000023842 60318.578400011 2024-01-09T13:52:53.760970+00:00 19994333.227999988943 29000000.013000011444 27870000.106999989599 3931972.014999986161 60318.578411432 2024-01-09T13:52:54.747733+00:00 19994333.229000028223 29000000.008999940008 27869999.969000000507 3935659.064999998081 60318.578423215 2024-01-09T13:52:55.765760+00:00 19994333.227000001818 28999999.998000029474 27869999.923000000417 3933840.050000011921 60318.578434817 2024-01-09T13:52:56.768131+00:00 19994333.230999950320 29000000.009999990463 27870000.083999998868 3936743.967999995220 60318.578446237 2024-01-09T13:52:57.754886+00:00 19994333.225000020117 29000000.003999948502 27869999.952999990433 3932741.893000007141 60318.578457839 2024-01-09T13:52:58.757280+00:00 19994333.228000041097 28999999.989000078291 27870000.022000011057 3936612.097999989986 60318.578469440 2024-01-09T13:52:59.759647+00:00 19994333.224999900907 29000000.009999990463 27869999.978999998420 3935819.993000030983 60318.578481042 2024-01-09T13:53:00.762016+00:00 19994333.232000108808 29000000.013000011444 27869999.989999979734 3928437.953000009060 60318.578492568 2024-01-09T13:53:01.757903+00:00 19994333.227000001818 29000000.018000010401 27870000.062000010163 3936612.044999957085 60318.578504246 2024-01-09T13:53:02.766826+00:00 19994333.225999951363 28999999.982999920845 27869999.928999990225 3937382.994000018109 60318.578515591 2024-01-09T13:53:03.747072+00:00 19994333.231999989599 28999999.994000080973 27870000.039999991655 3935267.986000000965 60318.578527374 2024-01-09T13:53:04.765099+00:00 19994333.230000019073 28999999.983999971300 27870000.003000020981 3935390.032000004780 60318.578538976 2024-01-09T13:53:05.767475+00:00 19994333.222999930382 29000000.041999939829 27869999.953000009060 3931576.934000014793 60318.578550396 2024-01-09T13:53:06.754229+00:00 19994333.231999989599 28999999.981999989599 27870000.006999969482 3939863.041999996174 60318.578561998 2024-01-09T13:53:07.756598+00:00 19994333.227000001818 28999999.971000079066 27869999.989000018686 3936516.979999959003 60318.578573599 2024-01-09T13:53:08.758983+00:00 19994333.225000020117 29000000.001999970526 27870000.013000011444 3933333.960000038147 60318.578585201 2024-01-09T13:53:09.761410+00:00 19994333.228000041097 29000000.024000048637 27870000.000000000000 3932564.060000001919 60318.578596623 2024-01-09T13:53:10.748207+00:00 19994333.228999968618 28999999.978000000119 27870000.046999990940 3933978.928999959957 60318.578608405 2024-01-09T13:53:11.766232+00:00 19994333.226000070572 29000000.026000000536 27869999.962999999523 3936971.112000048161 60318.578619827 2024-01-09T13:53:12.752994+00:00 19994333.224999900907 28999999.980999991298 27870000.016000028700 3939632.901999949943 60318.578631428 2024-01-09T13:53:13.755356+00:00 19994333.235000010580 28999999.997000008821 27870000.026000019163 3930847.027999997139 60318.578643029 2024-01-09T13:53:14.757721+00:00 19994333.228000041097 28999999.988999988884 27869999.912999991328 3932831.989000021946 60318.578654631 2024-01-09T13:53:15.760089+00:00 19994333.221999999136 28999999.988000009209 27870000.034999970347 3933381.060999989975 60318.578666233 2024-01-09T13:53:16.762500+00:00 19994333.231999989599 29000000.023999989033 27870000.062999960035 3937107.036000012886 60318.578677653 2024-01-09T13:53:17.749249+00:00 19994333.225999951363 28999999.959000021219 27869999.978000041097 3934979.953000009060 60318.578689436 2024-01-09T13:53:18.767281+00:00 19994333.229000091553 29000000.055000010878 27869999.990000009537 3935776.990000010002 60318.578700857 2024-01-09T13:53:19.754039+00:00 19994333.228999968618 29000000.004999998957 27870000.009999990463 3937941.052999972831 60318.578712458 2024-01-09T13:53:20.756403+00:00 19994333.227000001818 28999999.972999989986 27869999.991999980062 3933076.929000020027 60318.578723879 2024-01-09T13:53:21.743148+00:00 19994333.225999951363 28999999.978999968618 27869999.962000008672 3935150.881999969017 60318.578735661 2024-01-09T13:53:22.761136+00:00 19994333.231000069529 29000000.025000039488 27870000.049999948591 3936324.161000012886 60318.578747263 2024-01-09T13:53:23.763549+00:00 19994333.227999929339 29000000.009999990463 27869999.961000081152 3933354.995000004768 60318.578758684 2024-01-09T13:53:24.750295+00:00 19994333.225000001490 28999999.984000030905 27870000.036999940872 3934112.925999999046 60318.578770467 2024-01-09T13:53:25.768351+00:00 19994333.232999999076 29000000.005999978632 27869999.922999981791 3931719.061999977101 60318.578781888 2024-01-09T13:53:26.755126+00:00 19994333.227000001818 29000000.032999988645 27870000.050000071526 3937153.927000045776 60318.578793489 2024-01-09T13:53:27.757488+00:00 19994333.223999988288 28999999.952000018209 27870000.013999938965 3934400.051999986172 60318.578805091 2024-01-09T13:53:28.759849+00:00 19994333.228999998420 29000000.039999961853 27869999.965999960899 3936098.029999970924 60318.578816692 2024-01-09T13:53:29.762215+00:00 19994333.230000000447 28999999.955999970436 27870000.042000059038 3936095.971000016201 60318.578828113 2024-01-09T13:53:30.749001+00:00 19994333.227000001818 29000000.045000080019 27869999.978999968618 3939275.967000008095 60318.578839715 2024-01-09T13:53:31.751385+00:00 19994333.227000001818 29000000.028999920934 27870000.046000000089 3933145.018999993801 60318.578851498 2024-01-09T13:53:32.769454+00:00 19994333.228999998420 28999999.945000048727 27869999.935000058264 3933993.012000023853 60318.578862919 2024-01-09T13:53:33.756230+00:00 19994333.228000018746 29000000.029999971390 27870000.050000000745 3935178.991999983788 60318.578874521 2024-01-09T13:53:34.758592+00:00 19994333.228999998420 28999999.973000049591 27870000.054000001401 3931505.887000023853 60318.578886122 2024-01-09T13:53:35.760969+00:00 19994333.228999968618 29000000.010999921709 27869999.916000008583 3936468.103999971878 60318.578897724 2024-01-09T13:53:36.763338+00:00 19994333.224000010639 28999999.964000109583 27869999.938999999315 3933838.055000007153 60318.578909145 2024-01-09T13:53:37.750119+00:00 19994333.227000001818 29000000.002999901772 27870000.043000008911 3936418.940999985207 60318.578920746 2024-01-09T13:53:38.752484+00:00 19994333.230000019073 29000000.029000040144 27870000.067999988794 3933680.948000013828 60318.578932349 2024-01-09T13:53:39.754923+00:00 19994333.231000009924 28999999.998999949545 27869999.960999999195 3934260.174000024796 60318.578943951 2024-01-09T13:53:40.757327+00:00 19994333.222999989986 28999999.996000051498 27870000.031000021845 3932791.967999995220 60318.578955552 2024-01-09T13:53:41.759700+00:00 19994333.231000009924 29000000.018999930471 27869999.909999970347 3932072.935000001919 60318.578967154 2024-01-09T13:53:42.762065+00:00 19994333.227999988943 28999999.979000091553 27870000.071000039577 3938938.966999948025 60318.578978755 2024-01-09T13:53:43.764449+00:00 19994333.227000001818 29000000.008999940008 27870000.024999979883 3934624.078000009060 60318.578990282 2024-01-09T13:53:44.760397+00:00 19994333.227000001818 28999999.986999988556 27869999.912999991328 3934459.975000023842 60318.579001884 2024-01-09T13:53:45.762779+00:00 19994333.230000019073 28999999.978000041097 27870000.030000030994 3933920.047999978065 60318.579013305 2024-01-09T13:53:46.749537+00:00 19994333.226000010967 29000000.008999940008 27870000.004000011832 3932990.896000028122 60318.579024906 2024-01-09T13:53:47.751923+00:00 19994333.225999951363 29000000.037999998778 27870000.013999998569 3937301.112999976147 60318.579036508 2024-01-09T13:53:48.754288+00:00 19994333.233000040054 28999999.949000000954 27869999.982999980450 3933100.911000012886 60318.579048109 2024-01-09T13:53:49.756651+00:00 19994333.222999930382 29000000.011999990791 27870000.059999998659 3934801.962999999989 60318.579059711 2024-01-09T13:53:50.759031+00:00 19994333.231000069529 29000000.046999990940 27869999.953999999911 3934647.135999978054 60318.579071313 2024-01-09T13:53:51.761453+00:00 19994333.228000041097 28999999.971000019461 27869999.943999949843 3937593.902000010014 60318.579082915 2024-01-09T13:53:52.763838+00:00 19994333.227000001818 29000000.016999989748 27870000.073000069708 3934578.921999990940 60318.579094335 2024-01-09T13:53:53.750603+00:00 19994333.227999929339 29000000.013999998569 27869999.983999971300 3934722.039000033867 60318.579106119 2024-01-09T13:53:54.768624+00:00 19994333.231000069529 28999999.969000011683 27869999.927000049502 3935750.889999986161 60318.579117539 2024-01-09T13:53:55.755374+00:00 19994333.227000001818 29000000.005000028759 27870000.103999968618 3934930.175999999046 60318.579129141 2024-01-09T13:53:56.757746+00:00 19994333.223999980837 28999999.968999978155 27869999.958999991417 3931773.045999944210 60318.579140562 2024-01-09T13:53:57.744504+00:00 19994333.230999950320 29000000.027000010014 27869999.990000009537 3934394.046000003815 60318.579152344 2024-01-09T13:53:58.762544+00:00 19994333.230000019073 28999999.986999988556 27869999.955000039190 3936885.920000075828 60318.579163946 2024-01-09T13:53:59.764921+00:00 19994333.223000049591 29000000.014999989420 27870000.088999990374 3936528.033999919891 60318.579175367 2024-01-09T13:54:00.751738+00:00 19994333.228999968618 28999999.994000021368 27869999.968999978155 3937025.904000043869 60318.579187150 2024-01-09T13:54:01.769765+00:00 19994333.233000040054 29000000.013000011444 27869999.983999971300 3937618.955000042915 60318.579198571 2024-01-09T13:54:02.756509+00:00 19994333.221999999136 29000000.009999990463 27870000.046000000089 3931807.151000022888 60318.579210172 2024-01-09T13:54:03.758879+00:00 19994333.228999968618 28999999.959999978542 27869999.991999980062 3934267.020999907982 60318.579221594 2024-01-09T13:54:04.745684+00:00 19994333.227999929339 29000000.032000008970 27869999.909999970347 3936923.850000023842 60318.579233377 2024-01-09T13:54:05.763743+00:00 19994333.230000019073 28999999.968999978155 27870000.115000009537 3935079.039999961853 60318.579244798 2024-01-09T13:54:06.750498+00:00 19994333.227000001818 29000000.026000019163 27869999.977000001818 3935659.960000038147 60318.579256400 2024-01-09T13:54:07.752935+00:00 19994333.228000041097 29000000.016999959946 27869999.973000049591 3932487.011000037193 60318.579268182 2024-01-09T13:54:08.770942+00:00 19994333.228000041097 28999999.984000090510 27870000.037999991328 3928240.179999948014 60318.579279603 2024-01-09T13:54:09.757691+00:00 19994333.227000001818 28999999.967999938875 27869999.958999991417 3932339.828000069130 60318.579291204 2024-01-09T13:54:10.760077+00:00 19994333.232999920845 29000000.006000038236 27870000.027000069618 3931385.011999965180 60318.579302626 2024-01-09T13:54:11.746861+00:00 19994333.221999999136 29000000.029999971390 27870000.032999999821 3934422.024999976158 60318.579314409 2024-01-09T13:54:12.764916+00:00 19994333.226000070572 29000000.014999989420 27869999.921999998391 3934430.022000073921 60318.579325830 2024-01-09T13:54:13.751686+00:00 19994333.231999989599 28999999.930999990553 27869999.973000001162 3930016.808999896049 60318.579337432 2024-01-09T13:54:14.754101+00:00 19994333.227000001818 29000000.055999990553 27870000.061999991536 3931744.082000017166 60318.579349034 2024-01-09T13:54:15.756475+00:00 19994333.230999950320 29000000.001000050455 27869999.960000008345 3936450.134999989998 60318.579360635 2024-01-09T13:54:16.758845+00:00 19994333.226000070572 29000000.006999969482 27870000.058999989182 3933832.895000100136 60318.579372236 2024-01-09T13:54:17.761208+00:00 19994333.225999999791 28999999.983000040054 27869999.942000001669 3929851.084999918938 60318.579383657 2024-01-09T13:54:18.747954+00:00 19994333.227000001818 28999999.986999988556 27870000.050999999046 3931878.988000034820 60318.579395439 2024-01-09T13:54:19.765987+00:00 19994333.230999998748 28999999.995999928564 27869999.978000018746 3933533.057000041008 60318.579406860 2024-01-09T13:54:20.752742+00:00 19994333.227000001818 29000000.026000019163 27870000.037999991328 3931453.783999919891 60318.579418462 2024-01-09T13:54:21.755152+00:00 19994333.228000000119 28999999.971000079066 27869999.930999990553 3933340.097000002861 60318.579430064 2024-01-09T13:54:22.757515+00:00 19994333.225999999791 29000000.015999909490 27870000.028999980539 3934002.078000069130 60318.579441665 2024-01-09T13:54:23.759878+00:00 19994333.231000021100 28999999.981000069529 27870000.022000011057 3933668.921000003815 60318.579453192 2024-01-09T13:54:24.755741+00:00 19994333.223999980837 28999999.991000000387 27869999.990000009537 3933883.030999898911 60318.579464869 2024-01-09T13:54:25.764629+00:00 19994333.234000001103 29000000.061999998987 27869999.996999979019 3934364.931000113022 60318.579476214 2024-01-09T13:54:26.744900+00:00 19994333.226000010967 28999999.988000009209 27869999.976000010967 3933196.037999988068 60318.579487996 2024-01-09T13:54:27.762889+00:00 19994333.224999990314 28999999.960999999195 27870000.018999990076 3929753.002999901772 60318.579499599 2024-01-09T13:54:28.765321+00:00 19994333.228999998420 29000000.028000000864 27869999.976000010967 3936374.095000029076 60318.579511020 2024-01-09T13:54:29.752113+00:00 19994333.228000018746 28999999.981000009924 27869999.991999980062 3929931.927000045776 60318.579522621 2024-01-09T13:54:30.754483+00:00 19994333.227000001818 28999999.997999999672 27870000.003000020981 3929040.032999991905 60318.579534223 2024-01-09T13:54:31.756855+00:00 19994333.227999988943 29000000.013999998569 27870000.044999960810 3930406.904999970924 60318.579545824 2024-01-09T13:54:32.759225+00:00 19994333.231000009924 29000000.010000020266 27869999.998000029474 3935086.074000000954 60318.579557247 2024-01-09T13:54:33.746087+00:00 19994333.223999980837 29000000.006999969482 27869999.960999969393 3928018.055000067223 60318.579569029 2024-01-09T13:54:34.764094+00:00 19994333.226000010967 28999999.972999989986 27870000.073000069708 3933458.979999899864 60318.579580632 2024-01-09T13:54:35.766555+00:00 19994333.230000019073 29000000.066000040621 27869999.962999939919 3940087.960000038147 60318.579592052 2024-01-09T13:54:36.753327+00:00 19994333.231000009924 28999999.965999960899 27869999.965000029653 3934784.083999990951 60318.579603654 2024-01-09T13:54:37.755697+00:00 19994333.223999980837 28999999.958999991417 27870000.075999978930 3931458.968000053894 60318.579615255 2024-01-09T13:54:38.758064+00:00 19994333.232999980450 28999999.992000039667 27869999.958999991417 3940186.998999952804 60318.579626857 2024-01-09T13:54:39.760430+00:00 19994333.225000020117 29000000.044999960810 27870000.034000039101 3939496.046000003815 60318.579638278 2024-01-09T13:54:40.747227+00:00 19994333.225000020117 28999999.976000010967 27869999.945000048727 3933062.937000035774 60318.579650061 2024-01-09T13:54:41.765278+00:00 19994333.231999989599 29000000.014000058174 27869999.981999989599 3934695.899999976158 60318.579661482 2024-01-09T13:54:42.752051+00:00 19994333.227000001818 28999999.990000009537 27870000.043999910355 3931295.113999962807 60318.579673084 2024-01-09T13:54:43.754449+00:00 19994333.227000001818 28999999.940999981016 27869999.930999990553 3932259.996000051033 60318.579684504 2024-01-09T13:54:44.741191+00:00 19994333.225999951363 29000000.048999909312 27870000.113000039011 3932899.904999970924 60318.579696287 2024-01-09T13:54:45.759177+00:00 19994333.233000040054 29000000.018000010401 27869999.889999989420 3930466.039000033867 60318.579707889 2024-01-09T13:54:46.761599+00:00 19994333.225000020117 29000000.006000038236 27870000.047999981791 3935030.957999945153 60318.579719311 2024-01-09T13:54:47.748413+00:00 19994333.230000019073 28999999.985000010580 27869999.983000040054 3931969.050000071991 60318.579731093 2024-01-09T13:54:48.766426+00:00 19994333.228999968618 29000000.026000019163 27869999.996999979019 3938753.978999971878 60318.579742515 2024-01-09T13:54:49.753244+00:00 19994333.222999930382 28999999.970000028610 27869999.970000028610 3936783.031000018120 60318.579754116 2024-01-09T13:54:50.755667+00:00 19994333.233000040054 29000000.021999958903 27870000.052999999374 3934825.100000023842 60318.579765718 2024-01-09T13:54:51.758038+00:00 19994333.227000001818 28999999.972999930382 27870000.061000000685 3932153.952999948990 60318.579777319 2024-01-09T13:54:52.760405+00:00 19994333.225000020117 29000000.018000010401 27869999.899999991059 3934345.911000012886 60318.579788741 2024-01-09T13:54:53.747204+00:00 19994333.228999968618 28999999.997000098228 27870000.102000001818 3934167.070999979973 60318.579800343 2024-01-09T13:54:54.749622+00:00 19994333.230000019073 28999999.987999919802 27869999.940000001341 3936544.950000048149 60318.579812125 2024-01-09T13:54:55.767647+00:00 19994333.225000020117 29000000.040000081062 27870000.041000008583 3938187.018000007141 60318.579823547 2024-01-09T13:54:56.754440+00:00 19994333.228999968618 28999999.952999949455 27869999.916999999434 3927342.016999959946 60318.579835149 2024-01-09T13:54:57.756820+00:00 19994333.227000001818 29000000.006000038236 27870000.054000020027 3931794.972999929916 60318.579846750 2024-01-09T13:54:58.759197+00:00 19994333.231999989599 29000000.011999960989 27869999.986000001431 3929909.007000089157 60318.579858351 2024-01-09T13:54:59.761594+00:00 19994333.221999999136 28999999.973000049591 27869999.977999988943 3931639.992999910843 60318.579869773 2024-01-09T13:55:00.748399+00:00 19994333.230000019073 29000000.013999938965 27870000.010999981314 3933941.012000083923 60318.579881375 2024-01-09T13:55:01.750804+00:00 19994333.228000041097 29000000.021000001580 27869999.985000010580 3931323.046000003815 60318.579892977 2024-01-09T13:55:02.753188+00:00 19994333.227999929339 29000000.017999991775 27870000.054000020027 3933127.953999996185 60318.579904579 2024-01-09T13:55:03.755598+00:00 19994333.231999989599 28999999.942999999970 27869999.942999958992 3937994.003000020981 60318.579916180 2024-01-09T13:55:04.757966+00:00 19994333.226000070572 29000000.047000009567 27870000.055000010878 3936640.029999970924 60318.579927782 2024-01-09T13:55:05.760343+00:00 19994333.227000001818 28999999.960000008345 27869999.936000049114 3937846.013999938965 60318.579939384 2024-01-09T13:55:06.762736+00:00 19994333.225999951363 29000000.004999998957 27870000.081999961287 3936525.943000078201 60318.579950910 2024-01-09T13:55:07.758640+00:00 19994333.233000040054 29000000.018999990076 27869999.947000030428 3933043.925999999046 60318.579962512 2024-01-09T13:55:08.761081+00:00 19994333.222999930382 29000000.021000001580 27869999.994000021368 3935081.060999989975 60318.579973933 2024-01-09T13:55:09.747853+00:00 19994333.227000001818 28999999.959000021219 27869999.985000010580 3938355.967000008095 60318.579985536 2024-01-09T13:55:10.750298+00:00 19994333.230000019073 28999999.971999999136 27869999.988999959081 3935876.001999973785 60318.579997137 2024-01-09T13:55:11.752672+00:00 19994333.230999998748 29000000.047999981791 27870000.021999958903 3933450.973999977112 60318.580008739 2024-01-09T13:55:12.755053+00:00 19994333.221999999136 28999999.973999980837 27870000.009000059217 3938668.021999955177 60318.580020341 2024-01-09T13:55:13.757450+00:00 19994333.229000009596 29000000.063000019640 27870000.014999989420 3933915.077000021935 60318.580031943 2024-01-09T13:55:14.759827+00:00 19994333.229999989271 28999999.981000009924 27870000.042999979109 3935472.963000059128 60318.580043545 2024-01-09T13:55:15.762267+00:00 19994333.225000008941 28999999.999000009149 27869999.998999949545 3934755.088999987114 60318.580054966 2024-01-09T13:55:16.749046+00:00 19994333.229999989271 28999999.942999958992 27869999.947000030428 3936457.924999951851 60318.580066568 2024-01-09T13:55:17.751505+00:00 19994333.226000010967 29000000.069999989122 27869999.953999999911 3937063.022000073921 60318.580078170 2024-01-09T13:55:18.753889+00:00 19994333.228999998420 28999999.978000041097 27870000.042000059038 3938444.013000010978 60318.580089772 2024-01-09T13:55:19.756266+00:00 19994333.227000001818 28999999.980000019073 27869999.965000029653 3935542.868999958038 60318.580101192 2024-01-09T13:55:20.743012+00:00 19994333.231000009924 28999999.993999961764 27870000.023999929428 3937223.134999989998 60318.580112975 2024-01-09T13:55:21.761028+00:00 19994333.227000001818 29000000.003999948502 27869999.963000059128 3937716.995000004768 60318.580124578 2024-01-09T13:55:22.763476+00:00 19994333.225999981165 29000000.002000089735 27870000.112999919802 3934880.008999944199 60318.580135998 2024-01-09T13:55:23.750238+00:00 19994333.232000019401 29000000.019999980927 27869999.910000089556 3936524.974000095855 60318.580147781 2024-01-09T13:55:24.768308+00:00 19994333.223999980837 28999999.986999988556 27870000.067999958992 3935933.985000013839 60318.580159202 2024-01-09T13:55:25.755061+00:00 19994333.230000019073 29000000.006000038236 27870000.013999938965 3938718.991999983788 60318.580170804 2024-01-09T13:55:26.757458+00:00 19994333.227999988943 29000000.012999888510 27869999.950000051409 3936905.930999993812 60318.580182225 2024-01-09T13:55:27.744202+00:00 19994333.226000010967 28999999.966000080109 27869999.990000009537 3938066.129999995232 60318.580194008 2024-01-09T13:55:28.762259+00:00 19994333.227000001818 29000000.031000021845 27870000.021000001580 3935286.909999967087 60318.580205429 2024-01-09T13:55:29.749042+00:00 19994333.232999980450 29000000.000000000000 27869999.942000001669 3936693.029999970924 60318.580217030 2024-01-09T13:55:30.751415+00:00 19994333.225000020117 28999999.981999989599 27870000.094999998808 3936595.047000051010 60318.580228813 2024-01-09T13:55:31.769475+00:00 19994333.227000001818 28999999.993999961764 27869999.969000000507 3935793.977999926079 60318.580240234 2024-01-09T13:55:32.756254+00:00 19994333.230000019073 29000000.021000031382 27869999.954000011086 3934578.960000038147 60318.580251836 2024-01-09T13:55:33.758619+00:00 19994333.224999960512 28999999.983000040054 27870000.086999978870 3935786.970000029076 60318.580263257 2024-01-09T13:55:34.745366+00:00 19994333.227999988943 29000000.022999878973 27869999.978000018746 3933577.981999992859 60318.580275039 2024-01-09T13:55:35.763392+00:00 19994333.231000009924 28999999.969000101089 27869999.921999990940 3936652.019999980927 60318.580286460 2024-01-09T13:55:36.750150+00:00 19994333.228000041097 29000000.013999938965 27870000.034000009298 3934786.981999992859 60318.580298061 2024-01-09T13:55:37.752516+00:00 19994333.223999980837 28999999.978999968618 27870000.004999969155 3932555.078999996185 60318.580309664 2024-01-09T13:55:38.754941+00:00 19994333.233000040054 29000000.041999999434 27870000.001000050455 3936311.008000016212 60318.580321265 2024-01-09T13:55:39.757317+00:00 19994333.227000001818 28999999.984000001103 27870000.014999989420 3935408.944000006188 60318.580332867 2024-01-09T13:55:40.759713+00:00 19994333.224999900907 29000000.001999989152 27870000.012000020593 3930203.049000024796 60318.580344288 2024-01-09T13:55:41.746474+00:00 19994333.230000019073 28999999.968000009656 27869999.981999989599 3934720.051999927033 60318.580356071 2024-01-09T13:55:42.764551+00:00 19994333.229000091553 29000000.027000010014 27869999.991000000387 3935752.946000099182 60318.580367492 2024-01-09T13:55:43.751324+00:00 19994333.225999951363 29000000.006999999285 27870000.001999970526 3936790.912999988068 60318.580379094 2024-01-09T13:55:44.753704+00:00 19994333.228000041097 28999999.991999980062 27870000.032000008970 3933351.027999997139 60318.580390696 2024-01-09T13:55:45.756144+00:00 19994333.227999929339 28999999.988999988884 27869999.958999991417 3938452.011999965180 60318.580402297 2024-01-09T13:55:46.758511+00:00 19994333.225000020117 28999999.971999999136 27870000.028999980539 3937010.151999949943 60318.580413824 2024-01-09T13:55:47.754378+00:00 19994333.230000019073 29000000.050999999046 27869999.975000020117 3935576.809000014793 60318.580425425 2024-01-09T13:55:48.756753+00:00 19994333.227999929339 28999999.991999980062 27870000.019000049680 3934941.172000051010 60318.580437103 2024-01-09T13:55:49.765709+00:00 19994333.227000001818 28999999.993000030518 27869999.955999970436 3933228.833999990951 60318.580448449 2024-01-09T13:55:50.746009+00:00 19994333.227000001818 28999999.996999979019 27869999.970999959856 3933095.057000041008 60318.580460232 2024-01-09T13:55:51.764025+00:00 19994333.232000108808 29000000.004999998957 27870000.070000048727 3933551.088999987114 60318.580471653 2024-01-09T13:55:52.750818+00:00 19994333.224999900907 28999999.981000009924 27869999.960999969393 3936516.889999986161 60318.580483255 2024-01-09T13:55:53.753183+00:00 19994333.230000019073 29000000.007000029087 27870000.057000041008 3936944.004999995232 60318.580494856 2024-01-09T13:55:54.755550+00:00 19994333.226000070572 29000000.037999991328 27869999.988999959081 3938140.962999939919 60318.580506457 2024-01-09T13:55:55.757916+00:00 19994333.227000001818 28999999.942999958992 27870000.036000009626 3938271.038000106812 60318.580517879 2024-01-09T13:55:56.744740+00:00 19994333.229999899864 29000000.039000030607 27869999.944999929518 3936140.004999995232 60318.580529662 2024-01-09T13:55:57.762778+00:00 19994333.227000001818 28999999.995000001043 27870000.007000088692 3932505.986999989022 60318.580541263 2024-01-09T13:55:58.765169+00:00 19994333.232000108808 28999999.996000051498 27870000.001999970526 3934637.060999989975 60318.580552685 2024-01-09T13:55:59.751989+00:00 19994333.219999909401 28999999.987999919802 27869999.937999960035 3934033.926999927033 60318.580564287 2024-01-09T13:56:00.754358+00:00 19994333.234000090510 28999999.971999999136 27870000.024000048637 3934118.940999985207 60318.580575888 2024-01-09T13:56:01.756727+00:00 19994333.225999951363 29000000.057000041008 27870000.069999929518 3938449.009000062943 60318.580587490 2024-01-09T13:56:02.759088+00:00 19994333.227000001818 28999999.995000001043 27869999.980000019073 3933248.157999991905 60318.580598910 2024-01-09T13:56:03.745871+00:00 19994333.228999968618 28999999.957000020891 27869999.957000020891 3936151.904000043869 60318.580610693 2024-01-09T13:56:04.763878+00:00 19994333.228000041097 29000000.067999958992 27870000.047999981791 3935002.105999947060 60318.580622114 2024-01-09T13:56:05.750650+00:00 19994333.225999999791 28999999.963000059128 27869999.971999999136 3935668.021000028122 60318.580633716 2024-01-09T13:56:06.753059+00:00 19994333.232999999076 28999999.972999930382 27869999.963999990374 3935412.978999971878 60318.580645317 2024-01-09T13:56:07.755425+00:00 19994333.225000008941 29000000.046000000089 27870000.050999999046 3936694.978000044823 60318.580656919 2024-01-09T13:56:08.757791+00:00 19994333.225999999791 28999999.971999999136 27869999.997999999672 3931672.896999955177 60318.580668520 2024-01-09T13:56:09.760157+00:00 19994333.228999998420 29000000.006999969482 27869999.967000011355 3934595.080000042915 60318.580679941 2024-01-09T13:56:10.746937+00:00 19994333.233999978751 29000000.004999998957 27869999.987999990582 3935702.893000007141 60318.580691724 2024-01-09T13:56:11.764939+00:00 19994333.223000019789 29000000.009000059217 27870000.030999988317 3938534.154999970924 60318.580703145 2024-01-09T13:56:12.751694+00:00 19994333.227000001818 29000000.000999931246 27870000.061000019312 3939005.036000012886 60318.580714747 2024-01-09T13:56:13.754137+00:00 19994333.227999988943 28999999.971000079066 27869999.930000010878 3938095.936999999918 60318.580726168 2024-01-09T13:56:14.740902+00:00 19994333.228999998420 29000000.036999940872 27870000.008999969810 3938086.976999999024 60318.580737950 2024-01-09T13:56:15.758926+00:00 19994333.226000010967 28999999.982999999076 27869999.976000010967 3937956.027000001166 60318.580749552 2024-01-09T13:56:16.761293+00:00 19994333.229999989271 29000000.000999998301 27870000.042999979109 3931338.987999998033 60318.580760974 2024-01-09T13:56:17.748093+00:00 19994333.231000039726 29000000.018999990076 27869999.993000030518 3937739.016000003088 60318.580772756 2024-01-09T13:56:18.766107+00:00 19994333.221999939531 28999999.982000008225 27870000.038999971002 3933536.004999998957 60318.580784177 2024-01-09T13:56:19.752877+00:00 19994333.233000040054 29000000.007999990135 27869999.960000038147 3931804.931000002194 60318.580795779 2024-01-09T13:56:20.755307+00:00 19994333.224999960512 28999999.977000001818 27869999.964999970049 3932401.002999999095 60318.580807380 2024-01-09T13:56:21.757676+00:00 19994333.226000010967 29000000.029000010341 27870000.077000018209 3935836.003999996930 60318.580818982 2024-01-09T13:56:22.760060+00:00 19994333.230000019073 29000000.004000011832 27869999.997999969870 3936193.098999998998 60318.580830403 2024-01-09T13:56:23.746806+00:00 19994333.227999988943 28999999.974999990314 27869999.971999999136 3936855.867000006139 60318.580842005 2024-01-09T13:56:24.749256+00:00 19994333.224000040442 29000000.020999971777 27869999.971999999136 3931843.080999999773 60318.580853788 2024-01-09T13:56:25.767305+00:00 19994333.227999988943 29000000.021000031382 27870000.002999961376 3935991.925999999046 60318.580865209 2024-01-09T13:56:26.754067+00:00 19994333.231000009924 28999999.958000000566 27869999.999000068754 3937291.998999997973 60318.580876811 2024-01-09T13:56:27.756504+00:00 19994333.227999988943 28999999.989000018686 27870000.005999919027 3937161.057000004221 60318.580888413 2024-01-09T13:56:28.758879+00:00 19994333.227999988943 29000000.000999990851 27869999.987000111490 3933333.930999993812 60318.580900014 2024-01-09T13:56:29.761242+00:00 19994333.231000009924 29000000.000000000000 27870000.009999990463 3933167.063000007998 60318.580911540 2024-01-09T13:56:30.757103+00:00 19994333.223999980837 29000000.002999961376 27869999.972999930382 3932824.037000000011 60318.580923143 2024-01-09T13:56:31.759526+00:00 19994333.228000041097 29000000.022999998182 27870000.036000009626 3936855.771999999881 60318.580934564 2024-01-09T13:56:32.746308+00:00 19994333.230000019073 28999999.967000070959 27869999.996000051498 3937256.211999997031 60318.580946165 2024-01-09T13:56:33.748685+00:00 19994333.225999951363 28999999.981999989599 27869999.970999959856 3931613.888999999035 60318.580957768 2024-01-09T13:56:34.751142+00:00 19994333.230000019073 29000000.041999939829 27870000.006000038236 3935595.146999999881 60318.580969370 2024-01-09T13:56:35.753511+00:00 19994333.227000001818 28999999.968000050634 27870000.021999958903 3934404.989999995101 60318.580980971 2024-01-09T13:56:36.755879+00:00 19994333.227000001818 29000000.070999979973 27870000.004999998957 3939141.890000001062 60318.580992572 2024-01-09T13:56:37.758250+00:00 19994333.228000041097 28999999.971999999136 27869999.996000051498 3936199.042999998201 60318.581004174 2024-01-09T13:56:38.760686+00:00 19994333.223999980837 28999999.983000040054 27869999.969999909401 3933109.074000000954 60318.581015595 2024-01-09T13:56:39.747442+00:00 19994333.235000010580 29000000.005999919027 27870000.055999990553 3938818.981000006199 60318.581027197 2024-01-09T13:56:40.749815+00:00 19994333.222999930382 28999999.988000039011 27869999.913000110537 3934622.869999989867 60318.581038799 2024-01-09T13:56:41.752243+00:00 19994333.228999968618 29000000.004999998957 27870000.069999929518 3936217.058000013232 60318.581050401 2024-01-09T13:56:42.754607+00:00 19994333.230000019073 28999999.996999979019 27869999.955999970436 3933712.033999993932 60318.581061821 2024-01-09T13:56:43.741347+00:00 19994333.225000020117 28999999.998000029474 27870000.067000031471 3930050.913000002969 60318.581073604 2024-01-09T13:56:44.759331+00:00 19994333.233000040054 28999999.990999940783 27869999.955000039190 3935245.090000004042 60318.581085206 2024-01-09T13:56:45.761752+00:00 19994333.227999929339 29000000.019000049680 27869999.964000001550 3935478.978000000119 60318.581096627 2024-01-09T13:56:46.748544+00:00 19994333.224000100046 28999999.991999980062 27870000.065999999642 3933814.054999991786 60318.581108409 2024-01-09T13:56:47.766547+00:00 19994333.225999951363 29000000.032999988645 27869999.966000009328 3935831.949999988079 60318.581119831 2024-01-09T13:56:48.753350+00:00 19994333.233000040054 28999999.996000051498 27870000.050000000745 3936289.006000012159 60318.581131432 2024-01-09T13:56:49.755718+00:00 19994333.224999900907 28999999.996999979019 27869999.998999979347 3936642.059000014793 60318.581142853 2024-01-09T13:56:50.742461+00:00 19994333.227000001818 28999999.975000020117 27869999.938000019640 3932724.007999985944 60318.581154635 2024-01-09T13:56:51.760447+00:00 19994333.229000091553 29000000.019999980927 27870000.046999990940 3935148.893999993801 60318.581166056 2024-01-09T13:56:52.747238+00:00 19994333.227999929339 28999999.969999998808 27869999.969000011683 3931634.071999996901 60318.581177657 2024-01-09T13:56:53.749628+00:00 19994333.226000070572 29000000.010000009090 27870000.001999970526 3932622.013000010978 60318.581189441 2024-01-09T13:56:54.767647+00:00 19994333.230999950320 29000000.000000000000 27870000.002000000328 3934434.937999994028 60318.581200861 2024-01-09T13:56:55.754439+00:00 19994333.223999980837 29000000.004999998957 27870000.016000028700 3939499.111000000965 60318.581212463 2024-01-09T13:56:56.756808+00:00 19994333.229000091553 28999999.997999999672 27869999.912999991328 3935829.949000000954 60318.581223884 2024-01-09T13:56:57.743557+00:00 19994333.227999929339 29000000.021000001580 27870000.093999978155 3933301.951999992132 60318.581235666 2024-01-09T13:56:58.761547+00:00 19994333.230000000447 28999999.957000020891 27869999.962999999523 3936653.057999997865 60318.581247087 2024-01-09T13:56:59.748334+00:00 19994333.225000001490 29000000.051999989897 27870000.013999998569 3936498.959000021219 60318.581258689 2024-01-09T13:57:00.750723+00:00 19994333.230000000447 28999999.964999999851 27870000.011000040919 3931484.960999995004 60318.581270291 2024-01-09T13:57:01.753105+00:00 19994333.230000000447 28999999.987999979407 27870000.018999990076 3933327.995000004768 60318.581281893 2024-01-09T13:57:02.755544+00:00 19994333.224999990314 29000000.031000021845 27869999.965999960899 3935392.953999996185 60318.581293494 2024-01-09T13:57:03.757919+00:00 19994333.228999998420 28999999.993000030518 27870000.004000011832 3936003.032999991905 60318.581304915 2024-01-09T13:57:04.744683+00:00 19994333.225999999791 29000000.018999990076 27870000.059999998659 3936810.037999988068 60318.581316697 2024-01-09T13:57:05.762677+00:00 19994333.231000009924 29000000.013999998569 27869999.935000058264 3934892.949000000954 60318.581328119 2024-01-09T13:57:06.749476+00:00 19994333.227000001818 28999999.959999978542 27870000.037999991328 3937153.971000016201 60318.581339721 2024-01-09T13:57:07.751847+00:00 19994333.231000009924 29000000.018999990076 27869999.964999910444 3936266.137999982107 60318.581351322 2024-01-09T13:57:08.754217+00:00 19994333.225999981165 28999999.979000028223 27870000.014999989420 3935309.037000000011 60318.581362924 2024-01-09T13:57:09.756644+00:00 19994333.225000020117 29000000.022999938577 27870000.008000019938 3937290.876000016928 60318.581374451 2024-01-09T13:57:10.752507+00:00 19994333.228999968618 28999999.976000070572 27869999.993000030518 3936116.106999992859 60318.581386127 2024-01-09T13:57:11.761381+00:00 19994333.228000018746 28999999.985999941826 27870000.016999959946 3935543.939000010025 60318.581397729 2024-01-09T13:57:12.763748+00:00 19994333.227999988943 29000000.001999970526 27870000.000000000000 3934420.975999981165 60318.581409255 2024-01-09T13:57:13.759637+00:00 19994333.227000001818 29000000.017000079155 27869999.990000009537 3936014.002000004053 60318.581420857 2024-01-09T13:57:14.762012+00:00 19994333.229000028223 29000000.013999938965 27869999.920000080019 3931070.015000015032 60318.581432277 2024-01-09T13:57:15.748761+00:00 19994333.227000001818 28999999.965000029653 27869999.995000001043 3936138.995999991894 60318.581443879 2024-01-09T13:57:16.751171+00:00 19994333.229999959469 29000000.006000038236 27870000.098999980837 3929912.986999989022 60318.581455481 2024-01-09T13:57:17.753554+00:00 19994333.228000041097 29000000.004999998957 27869999.934999939054 3932361.018000007141 60318.581467082 2024-01-09T13:57:18.755919+00:00 19994333.223999980837 28999999.998999949545 27870000.020000100136 3939110.941000015009 60318.581478503 2024-01-09T13:57:19.742663+00:00 19994333.230000019073 28999999.977000001818 27870000.029999971390 3936816.067999988794 60318.581490286 2024-01-09T13:57:20.760706+00:00 19994333.231999989599 28999999.998999949545 27869999.967999938875 3934195.979000031948 60318.581501888 2024-01-09T13:57:21.763081+00:00 19994333.223999980837 29000000.034000039101 27870000.050000071526 3934894.001999973785 60318.581513308 2024-01-09T13:57:22.749831+00:00 19994333.227000001818 28999999.995000001043 27870000.014999989420 3928936.060000001919 60318.581524910 2024-01-09T13:57:23.752236+00:00 19994333.230000019073 29000000.014999989420 27869999.998000029474 3934868.907000004780 60318.581536512 2024-01-09T13:57:24.754607+00:00 19994333.224999960512 28999999.995000001043 27869999.989000000060 3931182.016999959946 60318.581548113 2024-01-09T13:57:25.756974+00:00 19994333.229000091553 28999999.976000070572 27869999.922000009567 3938297.120000004768 60318.581559534 2024-01-09T13:57:26.743713+00:00 19994333.230999950320 28999999.970999959856 27870000.015000000596 3932147.909000039101 60318.581571316 2024-01-09T13:57:27.761752+00:00 19994333.221999999136 29000000.055999990553 27870000.045000001788 3937468.058999956120 60318.581582738 2024-01-09T13:57:28.748533+00:00 19994333.228999968618 29000000.003999948502 27869999.981999989599 3932917.943000019062 60318.581594339 2024-01-09T13:57:29.750903+00:00 19994333.233000040054 29000000.010000001639 27870000.065000001341 3936769.009000002872 60318.581605941 2024-01-09T13:57:30.753331+00:00 19994333.223999980837 28999999.970999989659 27869999.944000009447 3936509.988000034820 60318.581617543 2024-01-09T13:57:31.755719+00:00 19994333.225999951363 29000000.010000009090 27870000.000999990851 3929926.035999954212 60318.581629144 2024-01-09T13:57:32.758099+00:00 19994333.231999989599 28999999.988999988884 27870000.018999990076 3936016.932000041008 60318.581640566 2024-01-09T13:57:33.744864+00:00 19994333.227000001818 29000000.029000010341 27869999.998000029474 3934264.063999950886 60318.581652349 2024-01-09T13:57:34.762931+00:00 19994333.226000070572 28999999.977999988943 27869999.992999970913 3932089.908000051975 60318.581663770 2024-01-09T13:57:35.749715+00:00 19994333.228000041097 29000000.015999998897 27870000.000000000000 3932447.075999975204 60318.581675372 2024-01-09T13:57:36.752101+00:00 19994333.230999950320 28999999.969999998808 27869999.925999999046 3938853.958000003826 60318.581686793 2024-01-09T13:57:37.738946+00:00 19994333.225999951363 29000000.046000000089 27870000.031000021845 3938747.029999970924 60318.581698576 2024-01-09T13:57:38.756941+00:00 19994333.230000019073 28999999.985000010580 27869999.986999988556 3939666.993000030983 60318.581710177 2024-01-09T13:57:39.759311+00:00 19994333.226000070572 28999999.999000009149 27870000.025000039488 3936229.004000008106 60318.581721598 2024-01-09T13:57:40.746080+00:00 19994333.227999929339 28999999.998999949545 27870000.000000000000 3935593.083999990951 60318.581733381 2024-01-09T13:57:41.764151+00:00 19994333.228000041097 28999999.987000048161 27869999.993999961764 3934442.011999965180 60318.581744803 2024-01-09T13:57:42.750943+00:00 19994333.228000041097 28999999.979999959469 27870000.065000001341 3934642.839000045788 60318.581756404 2024-01-09T13:57:43.753327+00:00 19994333.227999929339 29000000.017000019550 27869999.963000059128 3936828.057999968994 60318.581768007 2024-01-09T13:57:44.755760+00:00 19994333.221999999136 29000000.000999990851 27869999.982999920845 3938983.958000003826 60318.581779608 2024-01-09T13:57:45.758146+00:00 19994333.236999988556 29000000.002000030130 27870000.002000089735 3937400.736999989022 60318.581791029 2024-01-09T13:57:46.744896+00:00 19994333.223000049591 29000000.024999979883 27869999.977000001818 3932344.303000032902 60318.581802631 2024-01-09T13:57:47.747283+00:00 19994333.227000001818 28999999.988000039011 27870000.071999911219 3933883.986999989022 60318.581814414 2024-01-09T13:57:48.765380+00:00 19994333.230000019073 28999999.987999919802 27869999.974000100046 3932021.010999978054 60318.581825835 2024-01-09T13:57:49.752128+00:00 19994333.227000001818 29000000.013000011444 27870000.043999910355 3931141.013000010978 60318.581837437 2024-01-09T13:57:50.754515+00:00 19994333.229999899864 29000000.011000040919 27869999.935999989510 3931466.019999980927 60318.581849039 2024-01-09T13:57:51.756923+00:00 19994333.226000070572 28999999.957999940962 27870000.022000070661 3932710.975000023842 60318.581860640 2024-01-09T13:57:52.759297+00:00 19994333.232000000775 29000000.019000049680 27869999.998999949545 3933450.058000028133 60318.581872166 2024-01-09T13:57:53.755157+00:00 19994333.221000000834 28999999.981999989599 27869999.965000029653 3933994.000000000000 60318.581883768 2024-01-09T13:57:54.757532+00:00 19994333.236000001431 29000000.011999960989 27869999.990000009537 3931236.961999952793 60318.581895189 2024-01-09T13:57:55.744339+00:00 19994333.221999999136 28999999.986000061035 27870000.047999981791 3930364.928000032902 60318.581906791 2024-01-09T13:57:56.746749+00:00 19994333.230000000447 29000000.022999998182 27870000.008999940008 3934163.111000000965 60318.581918573 2024-01-09T13:57:57.764744+00:00 19994333.225999999791 29000000.016999959946 27870000.029000040144 3934431.980000019073 60318.581929995 2024-01-09T13:57:58.751532+00:00 19994333.233000010252 28999999.988000039011 27869999.930000070482 3934428.995999991894 60318.581941596 2024-01-09T13:57:59.753906+00:00 19994333.222999989986 29000000.013999938965 27870000.038999918848 3930069.914999961853 60318.581953198 2024-01-09T13:58:00.756282+00:00 19994333.231000009924 28999999.986000061035 27869999.981000069529 3933394.053000032902 60318.581964799 2024-01-09T13:58:01.758649+00:00 19994333.227000001818 28999999.991999980062 27869999.968999978155 3933373.995999991894 60318.581976220 2024-01-09T13:58:02.745452+00:00 19994333.224999990314 28999999.998000029474 27869999.977000001818 3932584.000000000000 60318.581987822 2024-01-09T13:58:03.747871+00:00 19994333.228999998420 28999999.985999941826 27870000.085000000894 3932159.047999978065 60318.581999424 2024-01-09T13:58:04.750245+00:00 19994333.229999989271 29000000.004000071436 27869999.964999999851 3933370.958000003826 60318.582011026 2024-01-09T13:58:05.752660+00:00 19994333.226000010967 28999999.995999928564 27869999.964999999851 3931239.930999993812 60318.582022628 2024-01-09T13:58:06.755027+00:00 19994333.225000020117 29000000.010000001639 27870000.014999989420 3927530.081000030041 60318.582034229 2024-01-09T13:58:07.757399+00:00 19994333.231999989599 28999999.973999999464 27870000.059000018984 3932426.928999959957 60318.582045831 2024-01-09T13:58:08.759767+00:00 19994333.224999960512 29000000.019000008702 27869999.963999990374 3929939.074000000954 60318.582057252 2024-01-09T13:58:09.746577+00:00 19994333.229000028223 28999999.978999990970 27869999.989000018686 3936368.022000014782 60318.582069035 2024-01-09T13:58:10.764590+00:00 19994333.228999968618 29000000.059999998659 27869999.981999989599 3933303.898999989033 60318.582080455 2024-01-09T13:58:11.751364+00:00 19994333.228000041097 28999999.981999989599 27870000.043999969959 3933732.015000044834 60318.582092058 2024-01-09T13:58:12.753832+00:00 19994333.225999951363 29000000.011000011116 27870000.008000019938 3932368.035999954212 60318.582103479 2024-01-09T13:58:13.740582+00:00 19994333.233000040054 28999999.967000011355 27869999.961000028998 3934119.013000010978 60318.582115261 2024-01-09T13:58:14.758572+00:00 19994333.227999988943 29000000.029999971390 27870000.018999990076 3932180.003000020981 60318.582126863 2024-01-09T13:58:15.760937+00:00 19994333.222999989986 28999999.998000029474 27869999.946999970824 3934407.971000016201 60318.582138284 2024-01-09T13:58:16.747708+00:00 19994333.227999988943 29000000.003000020981 27870000.016000028700 3936322.950999975204 60318.582150066 2024-01-09T13:58:17.765713+00:00 19994333.229000028223 28999999.950999978930 27870000.047999981791 3934774.056999980938 60318.582161487 2024-01-09T13:58:18.752457+00:00 19994333.227000001818 29000000.013000011444 27869999.946000039577 3935243.980000019073 60318.582173089 2024-01-09T13:58:19.754880+00:00 19994333.228000041097 29000000.037000000477 27870000.096999999136 3936038.036000012886 60318.582184509 2024-01-09T13:58:20.741626+00:00 19994333.230999950320 29000000.008000019938 27869999.969999969006 3937796.024999976158 60318.582196292 2024-01-09T13:58:21.759617+00:00 19994333.223999980837 28999999.951999958605 27869999.982999980450 3935499.947000027169 60318.582207713 2024-01-09T13:58:22.746378+00:00 19994333.230000019073 29000000.004000011832 27869999.960999969393 3936320.211999952793 60318.582219315 2024-01-09T13:58:23.748806+00:00 19994333.231999989599 29000000.024999979883 27870000.031000021845 3937796.724000037182 60318.582231097 2024-01-09T13:58:24.766817+00:00 19994333.220999959856 28999999.953000068665 27870000.000000000000 3939392.967999995220 60318.582242519 2024-01-09T13:58:25.753610+00:00 19994333.231000069529 29000000.051999930292 27870000.022999998182 3929476.131999969017 60318.582254121 2024-01-09T13:58:26.756040+00:00 19994333.228000041097 29000000.006000038236 27869999.943000078201 3933832.900000036228 60318.582265542 2024-01-09T13:58:27.742802+00:00 19994333.227999929339 28999999.965999960899 27870000.004999998957 3935157.064000010025 60318.582277324 2024-01-09T13:58:28.760808+00:00 19994333.225000020117 29000000.032000061125 27870000.018000010401 3931212.060000001919 60318.582288745 2024-01-09T13:58:29.747544+00:00 19994333.233000040054 28999999.962000008672 27869999.924999948591 3937756.990999997128 60318.582300347 2024-01-09T13:58:30.749971+00:00 19994333.224999900907 29000000.018000010401 27870000.062000039965 3932297.990000010002 60318.582311948 2024-01-09T13:58:31.752344+00:00 19994333.226000070572 29000000.036999940872 27870000.060999989510 3938216.021999955177 60318.582323551 2024-01-09T13:58:32.754767+00:00 19994333.230000019073 28999999.965999960899 27869999.982999920845 3939514.873000026215 60318.582335153 2024-01-09T13:58:33.757170+00:00 19994333.232999920845 28999999.992000099272 27869999.978000041097 3939237.003999948967 60318.582346754 2024-01-09T13:58:34.759536+00:00 19994333.221000079066 29000000.010999921709 27869999.998999949545 3937767.133000016212 60318.582358355 2024-01-09T13:58:35.761899+00:00 19994333.230000019073 28999999.999000068754 27870000.018000010401 3932005.899000049103 60318.582369882 2024-01-09T13:58:36.757756+00:00 19994333.227999929339 28999999.993999961764 27869999.978000041097 3932472.023999928962 60318.582381484 2024-01-09T13:58:37.760172+00:00 19994333.223999980837 29000000.003999948502 27870000.028000000864 3935074.985000013839 60318.582392904 2024-01-09T13:58:38.746927+00:00 19994333.233000040054 28999999.986999988556 27869999.998000029474 3937716.993000030983 60318.582404506 2024-01-09T13:58:39.749316+00:00 19994333.227000001818 28999999.995000001043 27870000.008000019938 3932599.009999989998 60318.582416108 2024-01-09T13:58:40.751727+00:00 19994333.225999951363 29000000.032000061125 27870000.011999960989 3933749.078999996185 60318.582427709 2024-01-09T13:58:41.754094+00:00 19994333.227000001818 29000000.000000000000 27869999.910999998450 3930723.993000030983 60318.582439311 2024-01-09T13:58:42.756474+00:00 19994333.230000019073 29000000.004999998957 27870000.087999988347 3935658.003999948967 60318.582450913 2024-01-09T13:58:43.758854+00:00 19994333.226000070572 29000000.006000000983 27869999.984999999404 3935493.907000064850 60318.582462515 2024-01-09T13:58:44.761309+00:00 19994333.228999968618 28999999.988000001758 27869999.949999999255 3935905.949999928009 60318.582473936 2024-01-09T13:58:45.748077+00:00 19994333.228000041097 29000000.005000010133 27870000.024999991059 3934199.251000047196 60318.582485538 2024-01-09T13:58:46.750444+00:00 19994333.227000001818 28999999.959000010043 27869999.948000010103 3930662.825000048149 60318.582497139 2024-01-09T13:58:47.752860+00:00 19994333.228000000119 29000000.024999979883 27870000.041999999434 3932332.012999891769 60318.582508741 2024-01-09T13:58:48.755231+00:00 19994333.230000000447 28999999.995000001043 27869999.927999999374 3934608.081000090111 60318.582520162 2024-01-09T13:58:49.741982+00:00 19994333.226000010967 28999999.995999988168 27870000.048999991268 3931757.908999919891 60318.582531944 2024-01-09T13:58:50.759973+00:00 19994333.224999990314 29000000.002000000328 27870000.058000031859 3938596.917000054847 60318.582543546 2024-01-09T13:58:51.762425+00:00 19994333.234999999404 28999999.987000018358 27869999.951999958605 3938113.203999996185 60318.582554968 2024-01-09T13:58:52.749201+00:00 19994333.221000000834 29000000.006999969482 27870000.000999990851 3933700.873999952804 60318.582566570 2024-01-09T13:58:53.751595+00:00 19994333.227999988943 28999999.971000019461 27869999.978000041097 3937487.925000071991 60318.582578172 2024-01-09T13:58:54.754033+00:00 19994333.230000019073 29000000.022000011057 27870000.039999961853 3934169.130999923218 60318.582589773 2024-01-09T13:58:55.756404+00:00 19994333.228999998420 29000000.015999969095 27869999.962999999523 3934094.972000002861 60318.582601194 2024-01-09T13:58:56.743145+00:00 19994333.228999998420 29000000.003000020981 27869999.980000019073 3934944.945000051986 60318.582612976 2024-01-09T13:58:57.761133+00:00 19994333.227999988943 28999999.986999988556 27870000.047999981791 3927457.016999959946 60318.582624398 2024-01-09T13:58:58.747987+00:00 19994333.229000028223 29000000.019999980927 27870000.028000000864 3935214.962000011932 60318.582636000 2024-01-09T13:58:59.750376+00:00 19994333.222999989986 28999999.978000041097 27869999.947000030428 3933288.077000021935 60318.582647602 2024-01-09T13:59:00.752771+00:00 19994333.228999968618 28999999.980000019073 27870000.031999949366 3931118.000000000000 60318.582659204 2024-01-09T13:59:01.755234+00:00 19994333.230000019073 29000000.050999999046 27869999.971999999136 3930992.026999949943 60318.582670806 2024-01-09T13:59:02.757610+00:00 19994333.227999988943 28999999.986999988556 27870000.060000058264 3934157.874000072014 60318.582682226 2024-01-09T13:59:03.744348+00:00 19994333.222999989986 28999999.996999979019 27869999.932999968529 3935485.078999996185 60318.582694008 2024-01-09T13:59:04.762335+00:00 19994333.231999989599 29000000.000000000000 27870000.047999981791 3938149.067999958992 60318.582705430 2024-01-09T13:59:05.749129+00:00 19994333.225000020117 29000000.001999970526 27869999.971000079066 3936530.929000020027 60318.582717031 2024-01-09T13:59:06.751493+00:00 19994333.227999988943 28999999.967000011355 27869999.995999928564 3934563.014000058174 60318.582728633 2024-01-09T13:59:07.753874+00:00 19994333.231000009924 29000000.041000008583 27870000.011000040919 3934781.970999956131 60318.582740235 2024-01-09T13:59:08.756289+00:00 19994333.231000009924 28999999.978999968618 27870000.003000020981 3934817.955000042915 60318.582751836 2024-01-09T13:59:09.758655+00:00 19994333.223999980837 29000000.008000019938 27870000.036000009626 3936612.009999989998 60318.582763257 2024-01-09T13:59:10.745398+00:00 19994333.229000028223 29000000.034999970347 27870000.047999981791 3930083.013999938965 60318.582775040 2024-01-09T13:59:11.763415+00:00 19994333.226000010967 28999999.929000020027 27869999.873999949545 3931603.073000072967 60318.582786461 2024-01-09T13:59:12.750236+00:00 19994333.226999938488 29000000.030000090599 27870000.022999998182 3936099.998999952804 60318.582798063 2024-01-09T13:59:13.752638+00:00 19994333.231000069529 29000000.001999970526 27869999.998000029474 3935906.042999982834 60318.582809665 2024-01-09T13:59:14.755038+00:00 19994333.225999951363 29000000.003000020981 27870000.055999990553 3935605.003999948967 60318.582821267 2024-01-09T13:59:15.757486+00:00 19994333.227000001818 28999999.964999910444 27869999.973999980837 3932410.933000088204 60318.582832794 2024-01-09T13:59:16.753353+00:00 19994333.231000069529 29000000.049000021070 27870000.003000020981 3934892.010999917984 60318.582844395 2024-01-09T13:59:17.755722+00:00 19994333.228999968618 28999999.968000050634 27869999.929000020027 3932671.023000001907 60318.582856072 2024-01-09T13:59:18.764595+00:00 19994333.223000049591 29000000.023999929428 27870000.118999961764 3934538.935000061989 60318.582867418 2024-01-09T13:59:19.744917+00:00 19994333.229999899864 28999999.983999971300 27869999.960999999195 3937369.064999938011 60318.582879201 2024-01-09T13:59:20.762919+00:00 19994333.230000019073 29000000.021999999881 27869999.956999998540 3931075.967000008095 60318.582890621 2024-01-09T13:59:21.749709+00:00 19994333.223999980837 28999999.991999998689 27870000.044999990612 3934885.008000016212 60318.582902224 2024-01-09T13:59:22.752137+00:00 19994333.231000069529 29000000.021999999881 27869999.996000010520 3935538.907000064850 60318.582913825 2024-01-09T13:59:23.754499+00:00 19994333.227000001818 28999999.959999989718 27869999.987999990582 3934566.066999911796 60318.582925427 2024-01-09T13:59:24.756872+00:00 19994333.227999929339 29000000.030000001192 27870000.010000020266 3937283.046000003815 60318.582936848 2024-01-09T13:59:25.743619+00:00 19994333.225000020117 28999999.981000009924 27869999.985999971628 3929365.985000013839 60318.582948450 2024-01-09T13:59:26.746067+00:00 19994333.233000040054 29000000.002999991179 27869999.944000009447 3935722.986000061035 60318.582960232 2024-01-09T13:59:27.764083+00:00 19994333.223000049591 28999999.981000009924 27870000.072000000626 3933010.067999958992 60318.582971653 2024-01-09T13:59:28.750868+00:00 19994333.228999968618 29000000.007000029087 27870000.006000008434 3928571.950000048149 60318.582983255 2024-01-09T13:59:29.753266+00:00 19994333.230000019073 29000000.000999990851 27869999.991999980062 3933642.947999954224 60318.582994857 2024-01-09T13:59:30.755630+00:00 19994333.229999899864 29000000.032000008970 27870000.030000030994 3935134.049000024796 60318.583006458 2024-01-09T13:59:31.757994+00:00 19994333.221999999136 29000000.015999969095 27869999.958999991417 3934485.949000000954 60318.583017879 2024-01-09T13:59:32.744746+00:00 19994333.231000069529 28999999.949999991804 27870000.050999999046 3933157.044999957085 60318.583029481 2024-01-09T13:59:33.747171+00:00 19994333.227999929339 29000000.017000019550 27869999.953000009060 3932728.004999995232 60318.583041083 2024-01-09T13:59:34.749564+00:00 19994333.225000020117 28999999.986999988556 27870000.007999960333 3938234.930000067223 60318.583052685 2024-01-09T13:59:35.751941+00:00 19994333.231999989599 29000000.027000010014 27870000.014000058174 3933914.036999940872 60318.583064105 2024-01-09T13:59:36.738711+00:00 19994333.230000019073 28999999.970000028610 27869999.967999991030 3936700.013000010978 60318.583075888 2024-01-09T13:59:37.756723+00:00 19994333.223000049591 29000000.017999950796 27869999.984999950975 3937602.111000061035 60318.583087490 2024-01-09T13:59:38.759123+00:00 19994333.227000001818 29000000.047999981791 27870000.010000050068 3938319.882999897003 60318.583098911 2024-01-09T13:59:39.745889+00:00 19994333.230999950320 28999999.925999999046 27870000.006999969482 3937107.951000093948 60318.583110695 2024-01-09T13:59:40.764018+00:00 19994333.227000001818 29000000.008000019938 27869999.980000019073 3930784.032999991905 60318.583122116 2024-01-09T13:59:41.750807+00:00 19994333.227000001818 28999999.988000039011 27869999.998000029474 3933703.006999969017 60318.583133718 2024-01-09T13:59:42.753213+00:00 19994333.230000000447 29000000.024999979883 27870000.048999909312 3931161.054000020027 60318.583145139 2024-01-09T13:59:43.740018+00:00 19994333.224999990314 28999999.991000059992 27869999.940000060946 3932415.996999979019 60318.583156922 2024-01-09T13:59:44.758036+00:00 19994333.228000000119 29000000.005999919027 27870000.032999988645 3937518.975000023842 60318.583168343 2024-01-09T13:59:45.744789+00:00 19994333.229999989271 29000000.003000020981 27869999.985000010580 3931795.006999969017 60318.583179944 2024-01-09T13:59:46.747166+00:00 19994333.230000019073 28999999.990000009537 27869999.977000001818 3936025.036000012886 60318.583191727 2024-01-09T13:59:47.765202+00:00 19994333.222999989986 28999999.996999979019 27869999.988999959081 3935569.917999982834 60318.583203148 2024-01-09T13:59:48.751953+00:00 19994333.233000010252 28999999.996000051498 27870000.016000028700 3933612.049000024796 60318.583214750 2024-01-09T13:59:49.754360+00:00 19994333.224999990314 29000000.005999919027 27870000.024999979883 3937589.868000030983 60318.583226170 2024-01-09T13:59:50.741141+00:00 19994333.226000010967 29000000.025000099093 27869999.993000030518 3934872.047999978065 60318.583237953 2024-01-09T13:59:51.759136+00:00 19994333.231999989599 28999999.992999911308 27870000.057000041008 3934549.993000030983 60318.583249374 2024-01-09T13:59:52.745901+00:00 19994333.226999968290 28999999.975000020117 27869999.946999911219 3933809.021999955177 60318.583260976 2024-01-09T13:59:53.748326+00:00 19994333.227000001818 29000000.029999971390 27870000.050999999046 3931283.067999958992 60318.583272579 2024-01-09T13:59:54.750788+00:00 19994333.227000061423 28999999.982000108808 27869999.976000070572 3931618.981000065804 60318.583284180 2024-01-09T13:59:55.753168+00:00 19994333.227999988943 29000000.034999970347 27870000.009999990463 3934999.050999999046 60318.583295782 2024-01-09T13:59:56.755567+00:00 19994333.227999988943 28999999.963999990374 27869999.947000030428 3936420.924000024796 60318.583307309 2024-01-09T13:59:57.751452+00:00 19994333.226000010967 29000000.004999998957 27870000.063999891281 3934689.007999897003 60318.583318985 2024-01-09T13:59:58.760330+00:00 19994333.231000009924 28999999.964999999851 27869999.958000000566 3936874.000000000000 60318.583330331 2024-01-09T13:59:59.740591+00:00 19994333.224999960512 29000000.035000011325 27869999.986999999732 3936331.042000054847 60318.583342114 2024-01-09T14:00:00.758608+00:00 19994333.228000041097 29000000.021999999881 27870000.075999990106 3937414.042999982834 60318.583353535 2024-01-09T14:00:01.745420+00:00 19994333.232999980450 28999999.989000011235 27869999.959000010043 3928610.975999950897 60318.583365137 2024-01-09T14:00:02.747803+00:00 19994333.223999980837 29000000.008999969810 27869999.971999991685 3936159.057000041008 60318.583376739 2024-01-09T14:00:03.750233+00:00 19994333.227000001818 28999999.988000009209 27870000.015999998897 3936783.026000022888 60318.583388341 2024-01-09T14:00:04.752654+00:00 19994333.231999989599 28999999.993000000715 27869999.995000001043 3940988.861999989022 60318.583399942 2024-01-09T14:00:05.755020+00:00 19994333.225000020117 29000000.000999990851 27870000.002999991179 3938208.088000059128 60318.583411544 2024-01-09T14:00:06.757412+00:00 19994333.227000001818 29000000.006000038236 27870000.017000019550 3933688.937999964226 60318.583423146 2024-01-09T14:00:07.759827+00:00 19994333.230999950320 29000000.023999989033 27869999.946000009775 3937732.980000019073 60318.583434568 2024-01-09T14:00:08.746665+00:00 19994333.226000070572 28999999.976000010967 27869999.998999949545 3936028.009999989998 60318.583446170 2024-01-09T14:00:09.749051+00:00 19994333.223999980837 28999999.982999980450 27870000.025000039488 3931222.983999968041 60318.583457772 2024-01-09T14:00:10.751469+00:00 19994333.233000040054 29000000.022999998182 27870000.004999998957 3937997.023000001907 60318.583469374 2024-01-09T14:00:11.753911+00:00 19994333.227999929339 28999999.977999988943 27869999.998000029474 3934315.947000027169 60318.583480794 2024-01-09T14:00:12.740651+00:00 19994333.225000020117 29000000.019999980927 27870000.015999969095 3936599.070999979973 60318.583492577 2024-01-09T14:00:13.758634+00:00 19994333.228999968618 28999999.978000041097 27870000.024999979883 3932792.996000051033 60318.583504179 2024-01-09T14:00:14.761004+00:00 19994333.229000091553 29000000.004999998957 27869999.957000020891 3932944.933999896049 60318.583515599 2024-01-09T14:00:15.747800+00:00 19994333.227000001818 29000000.026000019163 27870000.026000019163 3934005.008000016212 60318.583527201 2024-01-09T14:00:16.750172+00:00 19994333.227999929339 28999999.996999979019 27870000.025999959558 3931129.074000000954 60318.583538803 2024-01-09T14:00:17.752576+00:00 19994333.228000041097 28999999.981999989599 27869999.973000049591 3936138.049000024796 60318.583550405 2024-01-09T14:00:18.754956+00:00 19994333.227000001818 29000000.044999960810 27870000.047999981791 3932477.947999954224 60318.583561825 2024-01-09T14:00:19.741703+00:00 19994333.228000041097 28999999.993000030518 27870000.001999970526 3934121.876000047196 60318.583573608 2024-01-09T14:00:20.759688+00:00 19994333.231999989599 28999999.955999970436 27869999.870000001043 3933523.148000001907 60318.583585029 2024-01-09T14:00:21.746458+00:00 19994333.221999999136 28999999.963000059128 27870000.036000009626 3933463.914000033867 60318.583596631 2024-01-09T14:00:22.748913+00:00 19994333.229999899864 29000000.051999930292 27870000.044000029564 3938207.044999957085 60318.583608232 2024-01-09T14:00:23.751296+00:00 19994333.229000091553 28999999.997000098228 27870000.046000000089 3937912.947999954224 60318.583619834 2024-01-09T14:00:24.753694+00:00 19994333.224999900907 28999999.988999959081 27869999.912999991328 3932841.999000072014 60318.583631436 2024-01-09T14:00:25.756077+00:00 19994333.225000020117 29000000.023999929428 27870000.069000009447 3934120.077000021935 60318.583642857 2024-01-09T14:00:26.742821+00:00 19994333.231999989599 28999999.928000088781 27869999.952000018209 3930366.974999905098 60318.583654639 2024-01-09T14:00:27.760838+00:00 19994333.230000019073 29000000.061999920756 27870000.029999971390 3935841.832000017166 60318.583666060 2024-01-09T14:00:28.747585+00:00 19994333.223000049591 28999999.964000109583 27869999.981999989599 3936841.156000018120 60318.583677662 2024-01-09T14:00:29.750002+00:00 19994333.232999920845 29000000.039999961853 27869999.991999980062 3931306.942000031006 60318.583689082 2024-01-09T14:00:30.736739+00:00 19994333.229000091553 28999999.981999989599 27869999.955000039190 3936269.029999970924 60318.583700866 2024-01-09T14:00:31.754767+00:00 19994333.220999959856 28999999.998999949545 27870000.066999908537 3932099.105000019073 60318.583712467 2024-01-09T14:00:32.757137+00:00 19994333.233999971300 28999999.999000068754 27869999.977000001818 3929445.945999979973 60318.583723887 2024-01-09T14:00:33.743873+00:00 19994333.223999999464 29000000.021999958903 27870000.029000040144 3931822.952000021935 60318.583735670 2024-01-09T14:00:34.761870+00:00 19994333.225000001490 28999999.969999998808 27869999.939000010490 3934445.004999995232 60318.583747090 2024-01-09T14:00:35.748612+00:00 19994333.232000000775 29000000.015999998897 27870000.077000018209 3929259.072999954224 60318.583758693 2024-01-09T14:00:36.751093+00:00 19994333.228999990970 28999999.995000001043 27869999.991999998689 3932550.976999998093 60318.583770295 2024-01-09T14:00:37.753485+00:00 19994333.224000010639 29000000.030000001192 27869999.951000001281 3935193.027999997139 60318.583781897 2024-01-09T14:00:38.755922+00:00 19994333.230999991298 28999999.971999999136 27870000.022999998182 3930811.953000069130 60318.583793424 2024-01-09T14:00:39.751812+00:00 19994333.227000009269 28999999.997000008821 27869999.960999999195 3936976.003000020981 60318.583805025 2024-01-09T14:00:40.754178+00:00 19994333.227000001818 28999999.991999980062 27870000.021999999881 3939183.981999992859 60318.583816702 2024-01-09T14:00:41.763048+00:00 19994333.229999989271 29000000.011999990791 27870000.009999990463 3932264.082000017166 60318.583828047 2024-01-09T14:00:42.743291+00:00 19994333.227000001818 29000000.005000028759 27869999.977000001818 3929642.010999917984 60318.583839830 2024-01-09T14:00:43.761334+00:00 19994333.227000001818 28999999.991000000387 27870000.019000019878 3931730.824000000954 60318.583851251 2024-01-09T14:00:44.748078+00:00 19994333.224000010639 29000000.005999978632 27870000.016999989748 3928992.024999976158 60318.583862853 2024-01-09T14:00:45.750490+00:00 19994333.235000010580 29000000.031000021845 27869999.997999999672 3933646.121000051033 60318.583874455 2024-01-09T14:00:46.752890+00:00 19994333.224999990314 28999999.990000009537 27870000.004000011832 3930609.938000000082 60318.583886056 2024-01-09T14:00:47.755257+00:00 19994333.227000001818 28999999.972999989986 27870000.018999990076 3930855.044000000227 60318.583897477 2024-01-09T14:00:48.741999+00:00 19994333.230000019073 28999999.986000001431 27869999.938000019640 3930361.899000000209 60318.583909079 2024-01-09T14:00:49.744366+00:00 19994333.227000001818 29000000.008999999613 27870000.069999989122 3936675.992000001017 60318.583920861 2024-01-09T14:00:50.762409+00:00 19994333.223999980837 29000000.004999998957 27869999.912000000477 3933912.032999999821 60318.583932282 2024-01-09T14:00:51.749160+00:00 19994333.234000030905 29000000.021000031382 27870000.005999978632 3929957.046999997925 60318.583943884 2024-01-09T14:00:52.751578+00:00 19994333.227999988943 28999999.957999940962 27869999.962999999523 3936022.010000002105 60318.583955486 2024-01-09T14:00:53.753993+00:00 19994333.222999989986 29000000.019000049680 27870000.125999990851 3938624.050999999046 60318.583967088 2024-01-09T14:00:54.756363+00:00 19994333.231999989599 29000000.006999969482 27869999.893000010401 3927730.876000002027 60318.583978508 2024-01-09T14:00:55.743116+00:00 19994333.227999988943 28999999.980999950320 27869999.997000038624 3923884.082000001799 60318.583990110 2024-01-09T14:00:56.745487+00:00 19994333.224000040442 29000000.014000058174 27870000.028000000864 3931921.950999998022 60318.584001712 2024-01-09T14:00:57.747907+00:00 19994333.229999959469 28999999.988000039011 27870000.003000020981 3935389.056999995839 60318.584013314 2024-01-09T14:00:58.750304+00:00 19994333.232000049204 29000000.026999950409 27870000.077999949455 3934987.006000005174 60318.584024915 2024-01-09T14:00:59.752692+00:00 19994333.222999989986 28999999.965999960899 27869999.909000039101 3935464.983999996912 60318.584036517 2024-01-09T14:01:00.755092+00:00 19994333.231999989599 29000000.011000040919 27870000.033999919891 3938338.851999998093 60318.584048118 2024-01-09T14:01:01.757458+00:00 19994333.225999951363 28999999.998999949545 27870000.040000081062 3933678.150000005960 60318.584059540 2024-01-09T14:01:02.744222+00:00 19994333.225000020117 29000000.004999998957 27870000.021999958903 3932272.936999998987 60318.584071322 2024-01-09T14:01:03.762222+00:00 19994333.228000041097 28999999.992000099272 27869999.970999959856 3936675.016000003088 60318.584082743 2024-01-09T14:01:04.749013+00:00 19994333.235000010580 29000000.028000000864 27870000.001000050455 3930606.017999991775 60318.584094345 2024-01-09T14:01:05.751381+00:00 19994333.222999930382 29000000.001999970526 27869999.993999961764 3933352.021999999881 60318.584105766 2024-01-09T14:01:06.738167+00:00 19994333.227000001818 28999999.954999919981 27870000.015000101179 3933307.991999999154 60318.584117549 2024-01-09T14:01:07.756170+00:00 19994333.228999968618 29000000.042000059038 27869999.946999911219 3934513.987000002991 60318.584129150 2024-01-09T14:01:08.758535+00:00 19994333.229000091553 29000000.014000058174 27870000.016000028700 3936792.913000002969 60318.584140570 2024-01-09T14:01:09.745277+00:00 19994333.222999930382 28999999.942999958992 27869999.991999980062 3933532.100999996066 60318.584152353 2024-01-09T14:01:10.763262+00:00 19994333.231999989599 29000000.003999948502 27870000.032999988645 3929055.021999999881 60318.584163774 2024-01-09T14:01:11.750054+00:00 19994333.230000019073 29000000.006000000983 27870000.019000049680 3934523.991999999154 60318.584175375 2024-01-09T14:01:12.752421+00:00 19994333.223999980837 29000000.001000009477 27869999.970999959856 3935336.910999997985 60318.584186797 2024-01-09T14:01:13.739209+00:00 19994333.228000041097 29000000.035999998450 27869999.965999960899 3932704.078000009060 60318.584198579 2024-01-09T14:01:14.757238+00:00 19994333.230000019073 29000000.003999989480 27869999.991000059992 3934428.949000000954 60318.584210000 2024-01-09T14:01:15.743985+00:00 19994333.225999951363 28999999.989000011235 27870000.037000000477 3927784.965999991167 60318.584221601 2024-01-09T14:01:16.746349+00:00 19994333.227000001818 29000000.011999990791 27870000.013000000268 3931593.078000009060 60318.584233384 2024-01-09T14:01:17.764342+00:00 19994333.228999968618 28999999.960999999195 27869999.995000001043 3929022.001000002027 60318.584244804 2024-01-09T14:01:18.751118+00:00 19994333.225000020117 28999999.991000000387 27869999.984000001103 3929409.984999998938 60318.584256406 2024-01-09T14:01:19.753486+00:00 19994333.228999968618 29000000.028000030667 27870000.035000011325 3930507.975000008941 60318.584267932 2024-01-09T14:01:20.749377+00:00 19994333.231000069529 29000000.008999999613 27870000.041999999434 3931136.121999979019 60318.584279610 2024-01-09T14:01:21.758283+00:00 19994333.225999951363 28999999.988999959081 27869999.960999999195 3933626.893999993801 60318.584290955 2024-01-09T14:01:22.738536+00:00 19994333.227000001818 28999999.991000000387 27869999.964999999851 3934463.083000003826 60318.584302737 2024-01-09T14:01:23.756532+00:00 19994333.231000069529 28999999.977000001818 27869999.982999980450 3934898.886000006925 60318.584314158 2024-01-09T14:01:24.743284+00:00 19994333.223999980837 29000000.046000000089 27870000.021000031382 3935667.009999989998 60318.584325761 2024-01-09T14:01:25.745753+00:00 19994333.231999989599 28999999.971999999136 27870000.029999971390 3930464.989000021946 60318.584337544 2024-01-09T14:01:26.763760+00:00 19994333.225999951363 29000000.037999991328 27869999.934000018984 3933769.052999972831 60318.584348965 2024-01-09T14:01:27.750536+00:00 19994333.230000000447 28999999.988000039011 27870000.049000021070 3934727.038000016939 60318.584360567 2024-01-09T14:01:28.752960+00:00 19994333.223000001162 28999999.999000009149 27869999.938999950886 3930479.984999984968 60318.584371988 2024-01-09T14:01:29.739738+00:00 19994333.232999999076 29000000.013000011444 27870000.078999999911 3933453.052000015974 60318.584383770 2024-01-09T14:01:30.757732+00:00 19994333.225000008941 28999999.958999991417 27869999.966000020504 3931349.884999989998 60318.584395191 2024-01-09T14:01:31.744488+00:00 19994333.225999999791 29000000.022999998182 27869999.962000008672 3935081.930000007153 60318.584406793 2024-01-09T14:01:32.746904+00:00 19994333.230000000447 29000000.005999919027 27870000.004000011832 3939261.092000008095 60318.584418395 2024-01-09T14:01:33.749278+00:00 19994333.232000008225 28999999.949000000954 27870000.007999960333 3930615.940999985207 60318.584429997 2024-01-09T14:01:34.751689+00:00 19994333.221999999136 29000000.052000049502 27870000.012000080198 3933062.103000015020 60318.584441599 2024-01-09T14:01:35.754109+00:00 19994333.229999989271 29000000.001999970526 27870000.018999930471 3931805.953999996185 60318.584453200 2024-01-09T14:01:36.756478+00:00 19994333.229999989271 29000000.019000049680 27870000.057000041008 3934905.984999984968 60318.584464801 2024-01-09T14:01:37.758854+00:00 19994333.224000010639 29000000.010999921709 27869999.945999979973 3930043.050000011921 60318.584476222 2024-01-09T14:01:38.745623+00:00 19994333.231000009924 28999999.933000091463 27869999.952000018209 3932483.879000008106 60318.584487825 2024-01-09T14:01:39.748052+00:00 19994333.227999988943 29000000.021999958903 27870000.052999969572 3932596.044999986887 60318.584499426 2024-01-09T14:01:40.750440+00:00 19994333.224000040442 29000000.001000050455 27869999.960999969393 3933223.069000006188 60318.584511029 2024-01-09T14:01:41.752881+00:00 19994333.227999988943 28999999.988999959081 27870000.077000018209 3934252.972999989986 60318.584522450 2024-01-09T14:01:42.739667+00:00 19994333.231000009924 28999999.983000040054 27869999.986000061035 3931958.960999995004 60318.584534232 2024-01-09T14:01:43.757660+00:00 19994333.226000010967 29000000.034999970347 27869999.916999939829 3933970.981000006199 60318.584545834 2024-01-09T14:01:44.760049+00:00 19994333.227000001818 28999999.986999988556 27870000.070999979973 3932974.078000009060 60318.584557255 2024-01-09T14:01:45.746814+00:00 19994333.229999959469 29000000.004999998957 27869999.983000040054 3937700.037000000011 60318.584568857 2024-01-09T14:01:46.749223+00:00 19994333.226000010967 28999999.990000009537 27869999.980000019073 3933423.863999993075 60318.584580458 2024-01-09T14:01:47.751592+00:00 19994333.227000001818 29000000.016999959946 27869999.995999928564 3933060.159999995958 60318.584592060 2024-01-09T14:01:48.753992+00:00 19994333.231000009924 29000000.008000001311 27870000.026000019163 3934864.980000019073 60318.584603481 2024-01-09T14:01:49.740754+00:00 19994333.226000010967 28999999.984999999404 27869999.967000011355 3932788.935000001919 60318.584615263 2024-01-09T14:01:50.758742+00:00 19994333.226000010967 29000000.032999988645 27870000.090000029653 3933656.039999992121 60318.584626684 2024-01-09T14:01:51.745487+00:00 19994333.231999989599 28999999.980000000447 27869999.901999950409 3933582.007999985944 60318.584638285 2024-01-09T14:01:52.747852+00:00 19994333.227000001818 28999999.967000011355 27869999.990000009537 3934873.013000010978 60318.584649887 2024-01-09T14:01:53.750276+00:00 19994333.221999999136 29000000.018999990076 27870000.081999998540 3935290.975000023842 60318.584661489 2024-01-09T14:01:54.752638+00:00 19994333.228999968618 29000000.037999991328 27869999.943999998271 3935262.043999969959 60318.584673091 2024-01-09T14:01:55.755037+00:00 19994333.231000069529 28999999.950000021607 27869999.971999999136 3934979.957000017166 60318.584684512 2024-01-09T14:01:56.741797+00:00 19994333.224999900907 29000000.038000021130 27870000.013999998569 3934082.981000006199 60318.584696294 2024-01-09T14:01:57.759787+00:00 19994333.229000091553 28999999.981000009924 27870000.005000010133 3938873.002999960911 60318.584707715 2024-01-09T14:01:58.746538+00:00 19994333.229999899864 29000000.020999971777 27870000.019999980927 3934611.994000018109 60318.584719316 2024-01-09T14:01:59.748922+00:00 19994333.228000041097 28999999.985000010580 27870000.074000000954 3934047.000999987125 60318.584730843 2024-01-09T14:02:00.744836+00:00 19994333.228999968618 29000000.013999998569 27869999.917000029236 3936410.013999999035 60318.584742520 2024-01-09T14:02:01.753708+00:00 19994333.228999968618 29000000.008999999613 27870000.049999978393 3934814.013000010978 60318.584754121 2024-01-09T14:02:02.756095+00:00 19994333.224000100046 28999999.986999988556 27869999.991999980062 3934937.968999981880 60318.584765648 2024-01-09T14:02:03.751974+00:00 19994333.227999929339 28999999.999000009149 27869999.969000041485 3929998.886000037193 60318.584777324 2024-01-09T14:02:04.760848+00:00 19994333.231999989599 28999999.964999970049 27870000.023999989033 3934744.169999957085 60318.584788670 2024-01-09T14:02:05.741100+00:00 19994333.223000049591 29000000.033999979496 27870000.032999988645 3930142.884000002872 60318.584800452 2024-01-09T14:02:06.759098+00:00 19994333.227000001818 28999999.955000039190 27869999.906000021845 3939518.033000051975 60318.584811875 2024-01-09T14:02:07.745954+00:00 19994333.230000019073 29000000.026000019163 27870000.047999981791 3932372.014999986161 60318.584823476 2024-01-09T14:02:08.748329+00:00 19994333.230000019073 29000000.005999919027 27869999.967999991030 3933664.944999992847 60318.584835078 2024-01-09T14:02:09.750739+00:00 19994333.224999900907 29000000.026000019163 27870000.045000020415 3935795.102999985218 60318.584846680 2024-01-09T14:02:10.753157+00:00 19994333.233000040054 28999999.945999979973 27869999.957000020891 3934272.940999985207 60318.584858282 2024-01-09T14:02:11.755530+00:00 19994333.223999980837 29000000.001000050455 27870000.003999948502 3934115.016000031959 60318.584869702 2024-01-09T14:02:12.742278+00:00 19994333.226000070572 29000000.032999988645 27870000.026000078768 3933986.893999993801 60318.584881485 2024-01-09T14:02:13.760266+00:00 19994333.231999989599 29000000.008000019938 27869999.951999899000 3935290.111000000965 60318.584892906 2024-01-09T14:02:14.747065+00:00 19994333.228999968618 28999999.995999928564 27870000.042999979109 3936546.065999985207 60318.584904508 2024-01-09T14:02:15.749447+00:00 19994333.223000049591 28999999.974000100046 27869999.980000019073 3930019.965000032913 60318.584916109 2024-01-09T14:02:16.751854+00:00 19994333.229999899864 29000000.001999970526 27870000.004999998957 3937345.902999997139 60318.584927712 2024-01-09T14:02:17.754265+00:00 19994333.230000019073 28999999.970999959856 27869999.986999988556 3934113.139999986161 60318.584939132 2024-01-09T14:02:18.741017+00:00 19994333.226000070572 29000000.050999999046 27870000.005000110716 3935071.837000011932 60318.584950734 2024-01-09T14:02:19.743388+00:00 19994333.227000001818 28999999.993000030518 27870000.032999988645 3936164.055999993812 60318.584962516 2024-01-09T14:02:20.761380+00:00 19994333.227999929339 29000000.006999969482 27869999.959999918938 3934398.995999991894 60318.584973937 2024-01-09T14:02:21.748170+00:00 19994333.230000000447 28999999.963000059128 27870000.000000000000 3940761.939000010025 60318.584985538 2024-01-09T14:02:22.750535+00:00 19994333.225999999791 29000000.000999931246 27869999.986999988556 3939683.027000010014 60318.584997140 2024-01-09T14:02:23.752930+00:00 19994333.228999990970 29000000.041000008583 27870000.093999978155 3934992.042999982834 60318.585008742 2024-01-09T14:02:24.755322+00:00 19994333.226000010967 28999999.965000029653 27869999.984000090510 3931456.129999995232 60318.585020163 2024-01-09T14:02:25.742067+00:00 19994333.228000000119 29000000.002000000328 27869999.965999960899 3933126.938000022899 60318.585031764 2024-01-09T14:02:26.744430+00:00 19994333.231999978423 29000000.028000000864 27869999.983000040054 3933639.028999983799 60318.585043366 2024-01-09T14:02:27.746801+00:00 19994333.226000010967 28999999.958000000566 27870000.016999959946 3931063.927999972831 60318.585054968 2024-01-09T14:02:28.749211+00:00 19994333.224000010639 29000000.022999998182 27870000.044999960810 3933557.046999990940 60318.585066569 2024-01-09T14:02:29.751575+00:00 19994333.229999989271 28999999.993000000715 27869999.920000080019 3935040.994000018109 60318.585078171 2024-01-09T14:02:30.753970+00:00 19994333.231999989599 28999999.993000000715 27870000.036000009626 3933657.000000000000 60318.585089773 2024-01-09T14:02:31.756362+00:00 19994333.221999999136 29000000.009999990463 27870000.010999921709 3930741.009999989998 60318.585101193 2024-01-09T14:02:32.743105+00:00 19994333.230000019073 29000000.034000009298 27869999.966000009328 3935564.009999989998 60318.585112976 2024-01-09T14:02:33.761116+00:00 19994333.228000018746 28999999.969999969006 27870000.041999999434 3933466.880000054836 60318.585124397 2024-01-09T14:02:34.747880+00:00 19994333.225999951363 29000000.007000029087 27869999.989999990910 3932695.996999979019 60318.585136000 2024-01-09T14:02:35.750363+00:00 19994333.231000009924 28999999.977999988943 27870000.008999999613 3932680.017000020016 60318.585147420 2024-01-09T14:02:36.737129+00:00 19994333.229000028223 29000000.036000009626 27869999.952999990433 3933452.074000000954 60318.585159204 2024-01-09T14:02:37.755175+00:00 19994333.222999989986 28999999.986999988556 27870000.017000019550 3936656.961999952793 60318.585170805 2024-01-09T14:02:38.757585+00:00 19994333.227999988943 28999999.977999988943 27869999.994999971241 3937584.045000017155 60318.585182227 2024-01-09T14:02:39.744382+00:00 19994333.231999989599 28999999.977000001818 27869999.952000018209 3935084.945999979973 60318.585194009 2024-01-09T14:02:40.762383+00:00 19994333.224000040442 29000000.073000010103 27870000.128999978304 3932078.032000004780 60318.585205430 2024-01-09T14:02:41.749137+00:00 19994333.229999959469 28999999.980000019073 27869999.888999998569 3932295.083999990951 60318.585217032 2024-01-09T14:02:42.751584+00:00 19994333.226000010967 28999999.959999978542 27870000.051999989897 3932457.939999998081 60318.585228559 2024-01-09T14:02:43.747447+00:00 19994333.229000028223 29000000.014000058174 27870000.035000029951 3939862.910000026226 60318.585240236 2024-01-09T14:02:44.756359+00:00 19994333.227000001818 29000000.031999949366 27869999.961000028998 3935532.106999992859 60318.585251581 2024-01-09T14:02:45.736625+00:00 19994333.231999989599 28999999.986999988556 27869999.951999958605 3932255.937000035774 60318.585263364 2024-01-09T14:02:46.754611+00:00 19994333.223999980837 28999999.981000069529 27870000.004000011832 3934893.921999990940 60318.585275040 2024-01-09T14:02:47.763482+00:00 19994333.226000070572 28999999.995999928564 27870000.070999979973 3933619.089999973774 60318.585286385 2024-01-09T14:02:48.743718+00:00 19994333.230999950320 29000000.041000008583 27869999.941000040621 3931775.079999982845 60318.585298168 2024-01-09T14:02:49.761760+00:00 19994333.228999968618 28999999.977000001818 27870000.027000010014 3932378.820000051986 60318.585309589 2024-01-09T14:02:50.748506+00:00 19994333.225000020117 29000000.006000038236 27870000.015999969095 3932478.074999988079 60318.585321191 2024-01-09T14:02:51.750936+00:00 19994333.228999968618 28999999.985000010580 27869999.937000039965 3934039.979999959003 60318.585332613 2024-01-09T14:02:52.737705+00:00 19994333.231999989599 29000000.013000011444 27870000.102000001818 3931992.993000030983 60318.585344395 2024-01-09T14:02:53.755702+00:00 19994333.221999999136 29000000.001999970526 27869999.901000019163 3935903.064000010025 60318.585355815 2024-01-09T14:02:54.742452+00:00 19994333.231000069529 28999999.998000029474 27870000.033999919891 3933295.930000007153 60318.585367417 2024-01-09T14:02:55.744830+00:00 19994333.228999968618 29000000.008999940008 27870000.070000048727 3932913.071999967098 60318.585379200 2024-01-09T14:02:56.762843+00:00 19994333.223000049591 28999999.980999950320 27869999.908999919891 3936484.951000034809 60318.585390620 2024-01-09T14:02:57.749615+00:00 19994333.229999899864 29000000.009000059217 27870000.037000060081 3930781.032000004780 60318.585402222 2024-01-09T14:02:58.752013+00:00 19994333.229000091553 28999999.990000009537 27869999.998000029474 3938314.011999965180 60318.585413643 2024-01-09T14:02:59.738793+00:00 19994333.225999951363 29000000.011000040919 27869999.987999919802 3939738.939000010025 60318.585425426 2024-01-09T14:03:00.756783+00:00 19994333.227000001818 28999999.982999920845 27869999.994000080973 3935104.990000010002 60318.585436846 2024-01-09T14:03:01.743524+00:00 19994333.228999968618 29000000.041000008583 27870000.034999970347 3937118.106999992859 60318.585448605 2024-01-09T14:03:02.759442+00:00 19994333.225000020117 28999999.997999999672 27869999.978000041097 3936242.942999958992 60318.585460079 2024-01-09T14:03:03.750794+00:00 19994333.228999968618 28999999.960999999195 27870000.028999920934 3933428.019999980927 60318.585471726 2024-01-09T14:03:04.757104+00:00 19994333.235000010580 29000000.001999989152 27870000.019999980927 3932433.014000058174 60318.585483384 2024-01-09T14:03:05.764413+00:00 19994333.221999999136 29000000.025000009686 27869999.981000069529 3935192.953999996185 60318.585494858 2024-01-09T14:03:06.755763+00:00 19994333.228000041097 29000000.000999998301 27869999.983000040054 3935884.985000013839 60318.585506374 2024-01-09T14:03:07.750666+00:00 19994333.230000019073 28999999.972999989986 27869999.973999980837 3937883.044000030030 60318.585517975 2024-01-09T14:03:08.753051+00:00 19994333.224999900907 29000000.052999999374 27870000.052999969572 3937807.071999907028 60318.585529577 2024-01-09T14:03:09.755456+00:00 19994333.230000019073 28999999.988000009209 27869999.980000019073 3934846.902000070084 60318.585540998 2024-01-09T14:03:10.742219+00:00 19994333.231000069529 28999999.954000029713 27869999.942000031471 3931244.046999930870 60318.585552599 2024-01-09T14:03:11.744585+00:00 19994333.223999980837 29000000.056999981403 27870000.089999999851 3934247.890000104904 60318.585564201 2024-01-09T14:03:12.746949+00:00 19994333.227000001818 28999999.953000009060 27869999.961000010371 3937649.046999930870 60318.585575803 2024-01-09T14:03:13.749355+00:00 19994333.228000041097 28999999.986000001431 27869999.969000000507 3935415.973000050057 60318.585587405 2024-01-09T14:03:14.751807+00:00 19994333.234999999404 29000000.013000011444 27870000.014999989420 3939145.067999958992 60318.585599007 2024-01-09T14:03:15.754172+00:00 19994333.219999998808 29000000.014999989420 27870000.002000000328 3938668.978000044823 60318.585610609 2024-01-09T14:03:16.756581+00:00 19994333.227000009269 29000000.004000011832 27869999.992000009865 3934013.976999998093 60318.585622135 2024-01-09T14:03:17.752451+00:00 19994333.230999998748 29000000.039999961853 27870000.035000000149 3935828.009999989998 60318.585633812 2024-01-09T14:03:18.761324+00:00 19994333.227000001818 28999999.974000040442 27869999.993999991566 3934207.026000022888 60318.585645157 2024-01-09T14:03:19.741564+00:00 19994333.230000000447 28999999.956999961287 27869999.956999991089 3935696.991999983788 60318.585656939 2024-01-09T14:03:20.759548+00:00 19994333.228999998420 29000000.021000031382 27870000.018000010401 3938120.000999927986 60318.585668360 2024-01-09T14:03:21.746325+00:00 19994333.222999989986 28999999.980999950320 27870000.035000029951 3935350.971000074875 60318.585679962 2024-01-09T14:03:22.748696+00:00 19994333.231999989599 29000000.046000000089 27869999.981000009924 3933751.972000002861 60318.585691383 2024-01-09T14:03:23.735477+00:00 19994333.226000010967 28999999.965000029653 27870000.002999961376 3942609.050999999046 60318.585703165 2024-01-09T14:03:24.753501+00:00 19994333.224999990314 29000000.003000020981 27870000.040000021458 3941394.008999944199 60318.585714767 2024-01-09T14:03:25.755885+00:00 19994333.228999998420 29000000.039999961853 27869999.934999998659 3936655.044999957085 60318.585726188 2024-01-09T14:03:26.742637+00:00 19994333.228999998420 28999999.963999990374 27869999.955999970436 3940326.891000031959 60318.585737970 2024-01-09T14:03:27.760634+00:00 19994333.230000019073 29000000.021000031382 27870000.079000059515 3940793.085999966133 60318.585749391 2024-01-09T14:03:28.747423+00:00 19994333.222999989986 29000000.004999998957 27869999.945999979973 3939910.021000028122 60318.585760993 2024-01-09T14:03:29.749799+00:00 19994333.233999971300 28999999.986000061035 27870000.020000040531 3937400.983000040054 60318.585772414 2024-01-09T14:03:30.736589+00:00 19994333.223000049591 28999999.974999900907 27870000.008999940008 3936234.016000031959 60318.585784197 2024-01-09T14:03:31.754605+00:00 19994333.227999988943 29000000.053000088781 27870000.016000028700 3935222.908999919891 60318.585795618 2024-01-09T14:03:32.741351+00:00 19994333.228999968618 28999999.945999979973 27869999.965999960899 3938285.032999991905 60318.585807219 2024-01-09T14:03:33.743721+00:00 19994333.228000041097 29000000.032999988645 27870000.011000040919 3938613.106000065804 60318.585819001 2024-01-09T14:03:34.761738+00:00 19994333.225999951363 28999999.986999988556 27870000.014999989420 3933948.886000037193 60318.585830423 2024-01-09T14:03:35.748553+00:00 19994333.229000028223 28999999.970999959856 27869999.993999961764 3934958.988999962807 60318.585842025 2024-01-09T14:03:36.750921+00:00 19994333.227999988943 29000000.035000089556 27869999.981000069529 3935365.903999925125 60318.585853446 2024-01-09T14:03:37.737721+00:00 19994333.227000001818 28999999.982999920845 27870000.061999920756 3933721.108000040054 60318.585865228 2024-01-09T14:03:38.755728+00:00 19994333.231000009924 29000000.021000031382 27869999.927000049502 3946343.055999993812 60318.585876649 2024-01-09T14:03:39.742468+00:00 19994333.225000020117 28999999.982999999076 27870000.011000040919 3937135.991999983788 60318.585888251 2024-01-09T14:03:40.744839+00:00 19994333.226999938488 29000000.024999991059 27869999.970999959856 3940370.994000076782 60318.585900033 2024-01-09T14:03:41.762834+00:00 19994333.231000069529 29000000.005000010133 27870000.098999980837 3934491.997999907006 60318.585911455 2024-01-09T14:03:42.749673+00:00 19994333.227999929339 28999999.982999999076 27869999.927000049502 3933417.037000060081 60318.585923056 2024-01-09T14:03:43.752038+00:00 19994333.225000020117 29000000.005000010133 27870000.011000040919 3937772.953999996185 60318.585934477 2024-01-09T14:03:44.738839+00:00 19994333.226000070572 28999999.962999999523 27869999.932999968529 3933735.106999992859 60318.585946260 2024-01-09T14:03:45.756835+00:00 19994333.231999989599 28999999.995999988168 27870000.118999961764 3935348.810000061989 60318.585957680 2024-01-09T14:03:46.743584+00:00 19994333.223999980837 29000000.032999988645 27869999.978000041097 3937382.048999906052 60318.585969282 2024-01-09T14:03:47.745951+00:00 19994333.227999929339 28999999.986000031233 27869999.947999950498 3938403.988000034820 60318.585980883 2024-01-09T14:03:48.748325+00:00 19994333.229000091553 29000000.019999980927 27870000.075999978930 3939271.009999989998 60318.585992485 2024-01-09T14:03:49.750748+00:00 19994333.230000019073 28999999.986999988556 27869999.962999999523 3937195.029999970924 60318.586004087 2024-01-09T14:03:50.753105+00:00 19994333.224999900907 29000000.032999988645 27870000.010999999940 3934908.069000006188 60318.586015689 2024-01-09T14:03:51.755517+00:00 19994333.230000019073 28999999.949999991804 27869999.980999991298 3935361.906000018120 60318.586027290 2024-01-09T14:03:52.757888+00:00 19994333.228000041097 29000000.042000059038 27870000.032000008970 3937457.062999964226 60318.586038711 2024-01-09T14:03:53.744635+00:00 19994333.227000001818 28999999.991999980062 27869999.956000000238 3938161.989000082016 60318.586050313 2024-01-09T14:03:54.747006+00:00 19994333.227000001818 28999999.993999961764 27869999.993000000715 3936962.921000003815 60318.586061914 2024-01-09T14:03:55.749424+00:00 19994333.230999950320 28999999.985000010580 27869999.991000000387 3939062.069000006188 60318.586073517 2024-01-09T14:03:56.751863+00:00 19994333.223000049591 29000000.035000029951 27870000.032999988645 3931915.991999983788 60318.586085043 2024-01-09T14:03:57.747749+00:00 19994333.228999968618 28999999.966000020504 27870000.052999999374 3934927.835999966133 60318.586096721 2024-01-09T14:03:58.756673+00:00 19994333.228999968618 29000000.038999918848 27869999.959000021219 3933896.200000048149 60318.586108323 2024-01-09T14:03:59.759081+00:00 19994333.226000070572 28999999.958000060171 27869999.926999989897 3931375.967999935150 60318.586119849 2024-01-09T14:04:00.754949+00:00 19994333.230000019073 29000000.006999969482 27870000.075999978930 3934096.004000068177 60318.586131451 2024-01-09T14:04:01.757330+00:00 19994333.229999899864 28999999.977000001818 27869999.996000051498 3930689.967000008095 60318.586142872 2024-01-09T14:04:02.744102+00:00 19994333.225000020117 29000000.013000011444 27870000.007999960333 3932841.051999927033 60318.586154473 2024-01-09T14:04:03.746518+00:00 19994333.227000001818 29000000.029999971390 27870000.004999998957 3933701.972000002861 60318.586166075 2024-01-09T14:04:04.748895+00:00 19994333.231999989599 28999999.991999980062 27870000.007000029087 3933936.965000032913 60318.586177677 2024-01-09T14:04:05.751305+00:00 19994333.226000070572 28999999.987000111490 27869999.950999978930 3934684.074000000954 60318.586189098 2024-01-09T14:04:06.738083+00:00 19994333.225000020117 29000000.017999891192 27870000.045000020415 3932627.886000037193 60318.586200880 2024-01-09T14:04:07.756068+00:00 19994333.229999899864 28999999.964000109583 27869999.931999981403 3935759.092999935150 60318.586212482 2024-01-09T14:04:08.758454+00:00 19994333.228000000119 29000000.021999958903 27870000.113000039011 3938012.998000026215 60318.586223903 2024-01-09T14:04:09.745252+00:00 19994333.225000001490 29000000.028000000864 27869999.927999969572 3934921.001000047196 60318.586235506 2024-01-09T14:04:10.747689+00:00 19994333.230000000447 28999999.963999990374 27869999.973999980837 3936025.039999961853 60318.586247107 2024-01-09T14:04:11.750091+00:00 19994333.231999989599 29000000.006999969482 27870000.037000060081 3934570.866999983788 60318.586258709 2024-01-09T14:04:12.752502+00:00 19994333.224000010639 28999999.997000098228 27869999.971999999136 3934991.036999940872 60318.586270130 2024-01-09T14:04:13.739262+00:00 19994333.230000000447 28999999.986999988556 27870000.008000019938 3938198.037000060081 60318.586281912 2024-01-09T14:04:14.757248+00:00 19994333.227000001818 29000000.031999949366 27870000.014999989420 3935676.070000051986 60318.586293333 2024-01-09T14:04:15.743995+00:00 19994333.225999981165 28999999.978999968618 27869999.967999938875 3937300.925999999046 60318.586304935 2024-01-09T14:04:16.746395+00:00 19994333.230000019073 29000000.015999998897 27869999.963000059128 3934523.991999983788 60318.586316356 2024-01-09T14:04:17.733199+00:00 19994333.227000001818 29000000.010999999940 27870000.054999951273 3936517.041000009049 60318.586328139 2024-01-09T14:04:18.751183+00:00 19994333.227999988943 28999999.978000000119 27870000.016000028700 3935514.004999995232 60318.586339741 2024-01-09T14:04:19.753576+00:00 19994333.228999998420 29000000.011999990791 27870000.011999960989 3937802.979999899864 60318.586351161 2024-01-09T14:04:20.740342+00:00 19994333.236000031233 29000000.016000021249 27870000.044000029564 3934385.956000090111 60318.586362944 2024-01-09T14:04:21.758328+00:00 19994333.217000011355 28999999.951999988407 27869999.921000000089 3937440.000000000000 60318.586374364 2024-01-09T14:04:22.745067+00:00 19994333.227000001818 29000000.028000000864 27869999.993000030518 3935309.005999923218 60318.586385966 2024-01-09T14:04:23.747458+00:00 19994333.230999950320 28999999.988999988884 27870000.028999920934 3937256.030000091065 60318.586397568 2024-01-09T14:04:24.749861+00:00 19994333.230000019073 28999999.999000009149 27870000.052000049502 3937338.003999948967 60318.586409169 2024-01-09T14:04:25.752229+00:00 19994333.221999999136 29000000.015999969095 27869999.935999989510 3935245.972000002861 60318.586420591 2024-01-09T14:04:26.739007+00:00 19994333.230000019073 28999999.993000030518 27869999.958000060171 3932743.050999999046 60318.586432192 2024-01-09T14:04:27.741383+00:00 19994333.227999988943 29000000.001999970526 27870000.060999989510 3936161.968999981880 60318.586443974 2024-01-09T14:04:28.759380+00:00 19994333.226000010967 28999999.988000039011 27869999.993000000715 3936152.042000054847 60318.586455395 2024-01-09T14:04:29.746132+00:00 19994333.228999968618 29000000.032000008970 27870000.002999991179 3934904.936999917030 60318.586466997 2024-01-09T14:04:30.748554+00:00 19994333.228000041097 28999999.960999969393 27869999.981000009924 3933328.085000038147 60318.586478599 2024-01-09T14:04:31.750966+00:00 19994333.227000001818 28999999.994000021368 27870000.000999998301 3933605.958000063896 60318.586490201 2024-01-09T14:04:32.753338+00:00 19994333.225999951363 29000000.045000020415 27870000.021000001580 3933025.875999927986 60318.586501622 2024-01-09T14:04:33.740163+00:00 19994333.233000040054 28999999.971999999136 27870000.030000001192 3940262.067000031006 60318.586513224 2024-01-09T14:04:34.742542+00:00 19994333.221999939531 28999999.978999968618 27869999.992000009865 3933911.016000031959 60318.586524826 2024-01-09T14:04:35.744929+00:00 19994333.231000069529 29000000.029000040144 27869999.933999989182 3936431.033999919891 60318.586536427 2024-01-09T14:04:36.747311+00:00 19994333.230999950320 28999999.992999911308 27870000.020000010729 3935494.973000050057 60318.586548029 2024-01-09T14:04:37.749689+00:00 19994333.225000020117 28999999.993000030518 27869999.988999959081 3932863.016000031959 60318.586559631 2024-01-09T14:04:38.752098+00:00 19994333.227000001818 28999999.996999979019 27870000.020000040531 3934326.926999927033 60318.586571232 2024-01-09T14:04:39.754481+00:00 19994333.230999950320 29000000.034000039101 27869999.971999999136 3935360.042999982834 60318.586582759 2024-01-09T14:04:40.750370+00:00 19994333.221999999136 28999999.960000038147 27869999.953000009060 3934216.966000080109 60318.586594361 2024-01-09T14:04:41.752755+00:00 19994333.231000069529 28999999.958999991417 27870000.074999991804 3932955.006999969017 60318.586605781 2024-01-09T14:04:42.739512+00:00 19994333.230000019073 29000000.046000000089 27870000.014999989420 3936328.981999992859 60318.586617383 2024-01-09T14:04:43.741882+00:00 19994333.223999980837 29000000.016999959946 27869999.980000019073 3937158.960000038147 60318.586628985 2024-01-09T14:04:44.744261+00:00 19994333.228000041097 28999999.988999959081 27869999.991999980062 3933281.105000019073 60318.586640587 2024-01-09T14:04:45.746677+00:00 19994333.228999968618 29000000.013000011444 27870000.024999979883 3938742.049999951851 60318.586652188 2024-01-09T14:04:46.749046+00:00 19994333.230999950320 28999999.940000060946 27869999.995000001043 3933839.906000018120 60318.586663790 2024-01-09T14:04:47.751468+00:00 19994333.223000049591 29000000.044000029564 27869999.950000051409 3936120.136999965180 60318.586675392 2024-01-09T14:04:48.753872+00:00 19994333.235000010580 29000000.017999891192 27870000.009999990463 3940448.833000063896 60318.586686813 2024-01-09T14:04:49.740618+00:00 19994333.223999980837 28999999.981000069529 27869999.998999949545 3931180.135999917984 60318.586698595 2024-01-09T14:04:50.758623+00:00 19994333.225999951363 29000000.034000039101 27870000.018000010401 3931888.935000061989 60318.586710016 2024-01-09T14:04:51.745384+00:00 19994333.231999989599 28999999.953999999911 27870000.041000008583 3929529.018000007141 60318.586721618 2024-01-09T14:04:52.747810+00:00 19994333.225000020117 29000000.062999960035 27869999.940999981016 3936661.093999981880 60318.586733039 2024-01-09T14:04:53.734563+00:00 19994333.228999968618 28999999.967999998480 27870000.072000030428 3938375.934000014793 60318.586744822 2024-01-09T14:04:54.752571+00:00 19994333.225000020117 28999999.984000001103 27869999.950000051409 3932311.967999935150 60318.586756423 2024-01-09T14:04:55.754947+00:00 19994333.228999968618 29000000.019999999553 27870000.009999990463 3931179.976999998093 60318.586767844 2024-01-09T14:04:56.741692+00:00 19994333.225000020117 28999999.977000001818 27869999.987999919802 3934412.060999989975 60318.586779626 2024-01-09T14:04:57.759703+00:00 19994333.231999989599 29000000.024999991059 27870000.041000008583 3936690.019000052940 60318.586791047 2024-01-09T14:04:58.746486+00:00 19994333.227000001818 28999999.966000020504 27869999.945000048727 3934987.898999928962 60318.586802649 2024-01-09T14:04:59.748916+00:00 19994333.225000020117 29000000.026999980211 27869999.947000030428 3934166.015000104904 60318.586814070 2024-01-09T14:05:00.735680+00:00 19994333.231999989599 28999999.984000001103 27870000.036000009626 3935708.983999968041 60318.586825854 2024-01-09T14:05:01.753760+00:00 19994333.226000070572 28999999.986999988556 27870000.005999919027 3937595.047999978065 60318.586837274 2024-01-09T14:05:02.740514+00:00 19994333.227000001818 29000000.025000039488 27869999.993000030518 3935297.942999958992 60318.586848876 2024-01-09T14:05:03.742878+00:00 19994333.227000009269 28999999.986999988556 27870000.069000009447 3934674.999000072014 60318.586860659 2024-01-09T14:05:04.760885+00:00 19994333.230999991298 28999999.998000029474 27869999.988999959081 3938871.965999960899 60318.586872079 2024-01-09T14:05:05.747648+00:00 19994333.224000010639 29000000.032000008970 27869999.981999989599 3937913.029999970924 60318.586883681 2024-01-09T14:05:06.750044+00:00 19994333.230000000447 28999999.993999961764 27869999.956000000238 3939114.126000047196 60318.586895102 2024-01-09T14:05:07.736783+00:00 19994333.226999979466 28999999.979000028223 27870000.074999999255 3936435.863999962807 60318.586906885 2024-01-09T14:05:08.754830+00:00 19994333.230000019073 29000000.004000011832 27870000.006000000983 3938070.059000014793 60318.586918305 2024-01-09T14:05:09.741578+00:00 19994333.224999990314 29000000.001999970526 27869999.991000000387 3937011.960999966133 60318.586929907 2024-01-09T14:05:10.743944+00:00 19994333.231000009924 28999999.992999970913 27869999.951000008732 3933107.083000063896 60318.586941508 2024-01-09T14:05:11.746306+00:00 19994333.227999988943 28999999.944000069052 27869999.997999999672 3932911.000000000000 60318.586953110 2024-01-09T14:05:12.748679+00:00 19994333.223000019789 29000000.054000020027 27870000.048999991268 3934433.904000043869 60318.586964712 2024-01-09T14:05:13.751087+00:00 19994333.230999980122 29000000.032999988645 27869999.956000000238 3936508.018999934196 60318.586976313 2024-01-09T14:05:14.753468+00:00 19994333.229999989271 28999999.967000011355 27869999.984000001103 3933909.075000048149 60318.586987915 2024-01-09T14:05:15.755907+00:00 19994333.224000040442 28999999.990999940783 27870000.016000028700 3936947.942999958992 60318.586999336 2024-01-09T14:05:16.742669+00:00 19994333.227000001818 29000000.009000059217 27870000.010999981314 3932950.021000028122 60318.587010938 2024-01-09T14:05:17.745052+00:00 19994333.232999980450 29000000.000999931246 27869999.971000019461 3934868.044999957085 60318.587022540 2024-01-09T14:05:18.747417+00:00 19994333.222999989986 28999999.976000070572 27869999.992999970913 3931865.968000053894 60318.587034141 2024-01-09T14:05:19.749798+00:00 19994333.227000001818 29000000.029999971390 27870000.013999998569 3937453.086999999825 60318.587045668 2024-01-09T14:05:20.745704+00:00 19994333.231000009924 29000000.003000020981 27869999.969000041485 3936909.967000000179 60318.587057345 2024-01-09T14:05:21.754579+00:00 19994333.229000028223 29000000.000999931246 27870000.091999951750 3937508.839999999851 60318.587068947 2024-01-09T14:05:22.756992+00:00 19994333.222999989986 29000000.006999969482 27870000.022000011057 3934169.037999998778 60318.587080473 2024-01-09T14:05:23.752863+00:00 19994333.232999980450 28999999.986000061035 27869999.985000010580 3937757.992000001948 60318.587092075 2024-01-09T14:05:24.755227+00:00 19994333.226000010967 28999999.996999979019 27869999.939999941736 3933915.072999998927 60318.587103495 2024-01-09T14:05:25.741970+00:00 19994333.227999988943 28999999.977000001818 27870000.055000070482 3938549.980999999214 60318.587115097 2024-01-09T14:05:26.744347+00:00 19994333.229000028223 29000000.013000011444 27869999.944999929518 3934497.159000001848 60318.587126698 2024-01-09T14:05:27.746759+00:00 19994333.227000001818 29000000.014000058174 27870000.019000049680 3933451.903999999166 60318.587138300 2024-01-09T14:05:28.749132+00:00 19994333.226999938488 29000000.006999969482 27870000.019999980927 3933266.982000000775 60318.587149721 2024-01-09T14:05:29.735891+00:00 19994333.228000041097 29000000.008000019938 27870000.001000050455 3932183.890000001062 60318.587161504 2024-01-09T14:05:30.753914+00:00 19994333.228999968618 29000000.010999999940 27870000.014999989420 3930439.092000000179 60318.587173105 2024-01-09T14:05:31.756298+00:00 19994333.227000001818 28999999.978999998420 27869999.993000030518 3936335.938999996055 60318.587184526 2024-01-09T14:05:32.743040+00:00 19994333.230000019073 29000000.009999990463 27869999.919999960810 3937077.083000003826 60318.587196128 2024-01-09T14:05:33.745411+00:00 19994333.227000001818 28999999.978000000119 27870000.050999999046 3942088.961999997031 60318.587207729 2024-01-09T14:05:34.747826+00:00 19994333.225000020117 29000000.018999990076 27870000.036000009626 3937706.004000001121 60318.587219331 2024-01-09T14:05:35.750201+00:00 19994333.228999968618 28999999.984000001103 27869999.947000030428 3935097.942999995779 60318.587230752 2024-01-09T14:05:36.736988+00:00 19994333.231000069529 29000000.038000021130 27870000.057999968529 3935437.085000007879 60318.587242534 2024-01-09T14:05:37.754988+00:00 19994333.221999999136 29000000.002999991179 27870000.014999989420 3936544.027999997139 60318.587253955 2024-01-09T14:05:38.741728+00:00 19994333.228999968618 28999999.967999991030 27869999.965999960899 3934793.924999997020 60318.587265557 2024-01-09T14:05:39.744111+00:00 19994333.231999989599 29000000.028999980539 27869999.989000078291 3935797.950000002980 60318.587277340 2024-01-09T14:05:40.762132+00:00 19994333.225000020117 28999999.951000031084 27870000.020999908447 3932984.087999999989 60318.587288761 2024-01-09T14:05:41.748955+00:00 19994333.227999929339 29000000.020999971777 27869999.969000101089 3933624.986000000965 60318.587300363 2024-01-09T14:05:42.751345+00:00 19994333.229000091553 28999999.970000028610 27869999.990000009537 3934002.012999997009 60318.587311784 2024-01-09T14:05:43.738163+00:00 19994333.224999900907 29000000.032999988645 27870000.062999960035 3934502.064999998081 60318.587323567 2024-01-09T14:05:44.756176+00:00 19994333.225000020117 29000000.013999998569 27869999.925999999046 3938471.871000006795 60318.587334988 2024-01-09T14:05:45.742921+00:00 19994333.235000010580 28999999.991999980062 27870000.006999999285 3933648.094999998808 60318.587346589 2024-01-09T14:05:46.745296+00:00 19994333.227000001818 28999999.965000029653 27869999.949000000954 3932276.921999990940 60318.587358191 2024-01-09T14:05:47.747719+00:00 19994333.228000041097 29000000.023999989033 27870000.083000000566 3936688.033000006806 60318.587369794 2024-01-09T14:05:48.750152+00:00 19994333.224999900907 28999999.993000030518 27870000.008000001311 3933566.054999991786 60318.587381395 2024-01-09T14:05:49.752530+00:00 19994333.230000019073 29000000.014999989420 27869999.965999990702 3932900.963000013959 60318.587392817 2024-01-09T14:05:50.739358+00:00 19994333.226000070572 28999999.985000010580 27870000.029000010341 3938511.046999990940 60318.587404600 2024-01-09T14:05:51.757419+00:00 19994333.227000001818 28999999.972999930382 27869999.959999978542 3934867.967999995220 60318.587416021 2024-01-09T14:05:52.744247+00:00 19994333.230000019073 29000000.032000061125 27870000.017000019550 3935286.957000001799 60318.587427623 2024-01-09T14:05:53.746642+00:00 19994333.227000001818 29000000.021999958903 27870000.036000009626 3936926.974999994040 60318.587439225 2024-01-09T14:05:54.749058+00:00 19994333.227999929339 28999999.958999991417 27869999.977999988943 3934957.996000022162 60318.587450827 2024-01-09T14:05:55.751476+00:00 19994333.232999999076 29000000.029000040144 27869999.969999969006 3932629.033999979030 60318.587462248 2024-01-09T14:05:56.738234+00:00 19994333.221000000834 28999999.981999989599 27870000.041000008583 3932318.928000003099 60318.587473851 2024-01-09T14:05:57.740698+00:00 19994333.228999998420 29000000.009999990463 27869999.983000040054 3935732.138999999035 60318.587485633 2024-01-09T14:05:58.758692+00:00 19994333.230000000447 28999999.996999979019 27870000.023999989033 3933920.943000019062 60318.587497054 2024-01-09T14:05:59.745439+00:00 19994333.224000010639 29000000.016000028700 27870000.004999998957 3929925.994999974966 60318.587508655 2024-01-09T14:06:00.747810+00:00 19994333.224999990314 28999999.957000020891 27869999.935999989510 3934993.941000015009 60318.587520257 2024-01-09T14:06:01.750216+00:00 19994333.231999989599 29000000.036000009626 27870000.069999989122 3931276.111999989022 60318.587531859 2024-01-09T14:06:02.752612+00:00 19994333.230000019073 28999999.980999950320 27869999.977000001818 3930208.915000020992 60318.587543385 2024-01-09T14:06:03.748487+00:00 19994333.222999989986 29000000.006000038236 27869999.984000030905 3932480.111000000965 60318.587554988 2024-01-09T14:06:04.750950+00:00 19994333.228999998420 29000000.001999970526 27869999.962999939919 3934498.830999999773 60318.587566409 2024-01-09T14:06:05.737706+00:00 19994333.231000009924 29000000.019999980927 27870000.086000081152 3936964.133999974001 60318.587578010 2024-01-09T14:06:06.740066+00:00 19994333.222999989986 28999999.962000008672 27869999.932999968529 3936694.963000028860 60318.587589792 2024-01-09T14:06:07.758052+00:00 19994333.233000010252 29000000.006000000983 27870000.049000021070 3941050.052999972831 60318.587601214 2024-01-09T14:06:08.744850+00:00 19994333.228000018746 28999999.993999999017 27869999.962999939919 3934677.921000003815 60318.587612815 2024-01-09T14:06:09.747245+00:00 19994333.222999989986 29000000.030000001192 27870000.034000039101 3938772.057000011206 60318.587624417 2024-01-09T14:06:10.749614+00:00 19994333.231000009924 28999999.964999999851 27869999.926999930292 3938298.888999999035 60318.587636019 2024-01-09T14:06:11.752039+00:00 19994333.228999968618 29000000.021999981254 27870000.024000048637 3934458.115999997128 60318.587647439 2024-01-09T14:06:12.738783+00:00 19994333.224000040442 29000000.001000020653 27870000.057999968529 3934298.045000017155 60318.587659041 2024-01-09T14:06:13.741153+00:00 19994333.228999968618 29000000.004999998957 27869999.923000101000 3934914.903999983799 60318.587670643 2024-01-09T14:06:14.743543+00:00 19994333.231000009924 28999999.969999998808 27870000.028999920934 3943193.969000012148 60318.587682245 2024-01-09T14:06:15.745989+00:00 19994333.221000019461 29000000.029000010341 27870000.001000050455 3935590.019999980927 60318.587693848 2024-01-09T14:06:16.748442+00:00 19994333.234999950975 28999999.985000010580 27870000.052999969572 3937234.101000010967 60318.587705450 2024-01-09T14:06:17.750859+00:00 19994333.230000019073 29000000.005999978632 27869999.947000030428 3937809.784000008833 60318.587717052 2024-01-09T14:06:18.753315+00:00 19994333.223999980837 29000000.019999980927 27870000.054999951273 3937610.158999979030 60318.587728473 2024-01-09T14:06:19.740090+00:00 19994333.226000010967 28999999.990000009537 27869999.909999970347 3933846.930999993812 60318.587740256 2024-01-09T14:06:20.758105+00:00 19994333.231999989599 28999999.986000001431 27870000.101000070572 3935555.062000005972 60318.587751677 2024-01-09T14:06:21.744872+00:00 19994333.228999968618 28999999.971999999136 27869999.898999929428 3938943.967999995220 60318.587763279 2024-01-09T14:06:22.747293+00:00 19994333.221000079066 29000000.033999979496 27870000.026000019163 3936614.057999997865 60318.587774700 2024-01-09T14:06:23.734084+00:00 19994333.230999950320 29000000.012000020593 27870000.041999999434 3936906.933000028133 60318.587786483 2024-01-09T14:06:24.752082+00:00 19994333.230000019073 29000000.038999971002 27869999.962999999523 3935829.045999974012 60318.587798085 2024-01-09T14:06:25.754546+00:00 19994333.223000049591 28999999.968999978155 27870000.019999999553 3933506.006999998819 60318.587809506 2024-01-09T14:06:26.741294+00:00 19994333.231999989599 28999999.971000079066 27870000.028999999166 3942940.947000027169 60318.587821288 2024-01-09T14:06:27.759278+00:00 19994333.225999951363 29000000.046000000089 27869999.987999990582 3938593.919999957085 60318.587832709 2024-01-09T14:06:28.746020+00:00 19994333.226000070572 28999999.970999959856 27870000.027000010014 3939974.201000034809 60318.587844311 2024-01-09T14:06:29.748460+00:00 19994333.231999989599 28999999.985999941826 27869999.976000010967 3935831.904999970924 60318.587855732 2024-01-09T14:06:30.735256+00:00 19994333.225999951363 29000000.019000049680 27870000.055999990553 3940776.097000002861 60318.587867514 2024-01-09T14:06:31.753243+00:00 19994333.225000020117 29000000.022999998182 27869999.908999979496 3935546.819999992847 60318.587878936 2024-01-09T14:06:32.740058+00:00 19994333.231999989599 28999999.978000041097 27869999.981000039726 3938802.108000040054 60318.587890537 2024-01-09T14:06:33.742424+00:00 19994333.225999951363 28999999.986999988556 27870000.074000000954 3932441.932999968994 60318.587902320 2024-01-09T14:06:34.760426+00:00 19994333.227000001818 28999999.980000019073 27869999.986999988556 3936976.956000030041 60318.587913740 2024-01-09T14:06:35.747172+00:00 19994333.226000070572 29000000.034999970347 27870000.043999969959 3943230.069000006188 60318.587925342 2024-01-09T14:06:36.749589+00:00 19994333.231999989599 28999999.981999989599 27869999.907999988645 3934385.986999989022 60318.587936763 2024-01-09T14:06:37.736338+00:00 19994333.225999951363 29000000.022999998182 27869999.971999999136 3935997.071999967098 60318.587948546 2024-01-09T14:06:38.754336+00:00 19994333.228000041097 29000000.003000020981 27870000.064000010490 3937350.933000028133 60318.587959967 2024-01-09T14:06:39.741154+00:00 19994333.225999951363 28999999.936999920756 27869999.979000028223 3935621.037000000011 60318.587971569 2024-01-09T14:06:40.743545+00:00 19994333.228999968618 29000000.032000061125 27869999.935999989510 3933100.976000010967 60318.587983171 2024-01-09T14:06:41.745916+00:00 19994333.226000070572 29000000.028000000864 27870000.108999971300 3932486.976000010967 60318.587994772 2024-01-09T14:06:42.748287+00:00 19994333.230000019073 28999999.967000011355 27869999.966000080109 3935492.796999990940 60318.588006373 2024-01-09T14:06:43.750684+00:00 19994333.224999900907 29000000.013000011444 27870000.003999948502 3933599.214999973774 60318.588017900 2024-01-09T14:06:44.746562+00:00 19994333.231000069529 28999999.996999990195 27869999.950999978930 3935158.104000031948 60318.588029577 2024-01-09T14:06:45.755432+00:00 19994333.225999951363 29000000.020000010729 27870000.008000019938 3933096.836999952793 60318.588040923 2024-01-09T14:06:46.735751+00:00 19994333.230000019073 28999999.987999990582 27870000.088999990374 3937820.017000020016 60318.588052705 2024-01-09T14:06:47.753740+00:00 19994333.225000020117 29000000.043999999762 27869999.996000051498 3937018.084999979008 60318.588064126 2024-01-09T14:06:48.740485+00:00 19994333.228000041097 28999999.955000009388 27869999.944999929518 3934207.903000057209 60318.588075728 2024-01-09T14:06:49.742858+00:00 19994333.230999998748 29000000.000000000000 27869999.991999980062 3935866.034999967087 60318.588087330 2024-01-09T14:06:50.745267+00:00 19994333.223999999464 28999999.988999988884 27870000.016000028700 3935414.146000028122 60318.588098931 2024-01-09T14:06:51.747660+00:00 19994333.234999999404 29000000.002999991179 27869999.973000049591 3939086.826999961864 60318.588110534 2024-01-09T14:06:52.750077+00:00 19994333.223999999464 29000000.028000030667 27870000.011999960989 3931892.052000045776 60318.588122135 2024-01-09T14:06:53.752509+00:00 19994333.227000001818 29000000.004999998957 27869999.985000010580 3935677.945999979973 60318.588133737 2024-01-09T14:06:54.754894+00:00 19994333.228000000119 28999999.983999971300 27870000.003000020981 3938013.025999962818 60318.588145158 2024-01-09T14:06:55.741643+00:00 19994333.227000009269 29000000.000999990851 27870000.004999998957 3938374.959000051022 60318.588156760 2024-01-09T14:06:56.744031+00:00 19994333.227999988943 28999999.991000059992 27870000.011999960989 3934927.085999966133 60318.588168361 2024-01-09T14:06:57.746431+00:00 19994333.227000001818 28999999.973999980837 27870000.009000059217 3932956.967000008095 60318.588179963 2024-01-09T14:06:58.748827+00:00 19994333.230000019073 29000000.017000019550 27869999.974999900907 3939645.986000000965 60318.588191384 2024-01-09T14:06:59.735597+00:00 19994333.229999989271 29000000.018999990076 27870000.044000029564 3939492.013999999035 60318.588203167 2024-01-09T14:07:00.753640+00:00 19994333.219000011683 28999999.987999979407 27869999.993999961764 3936493.056999980938 60318.588214769 2024-01-09T14:07:01.756014+00:00 19994333.231999989599 28999999.980000019073 27869999.975000020117 3935075.039000033867 60318.588226189 2024-01-09T14:07:02.742763+00:00 19994333.227000001818 29000000.037999931723 27870000.008000008762 3937266.886999965180 60318.588237791 2024-01-09T14:07:03.745131+00:00 19994333.227000001818 29000000.007000088692 27870000.010999988765 3936643.925999999046 60318.588249393 2024-01-09T14:07:04.747574+00:00 19994333.235000010580 29000000.006999969482 27869999.971999999136 3942029.188000022899 60318.588260995 2024-01-09T14:07:05.749968+00:00 19994333.221999999136 28999999.934000018984 27869999.964999999851 3940546.898000001907 60318.588272416 2024-01-09T14:07:06.736716+00:00 19994333.227000001818 29000000.031000021845 27870000.076999988407 3944361.072000027169 60318.588284198 2024-01-09T14:07:07.754748+00:00 19994333.229999959469 29000000.008999940008 27869999.974999990314 3938954.963999987114 60318.588295619 2024-01-09T14:07:08.741493+00:00 19994333.230000019073 29000000.014999989420 27870000.001000020653 3935347.940999985207 60318.588307220 2024-01-09T14:07:09.743856+00:00 19994333.222999989986 28999999.985000010580 27869999.933999989182 3936527.046999990940 60318.588318822 2024-01-09T14:07:10.746218+00:00 19994333.228000041097 28999999.990000009537 27870000.027000010014 3933941.982999979984 60318.588330424 2024-01-09T14:07:11.748624+00:00 19994333.231999989599 29000000.021000031382 27870000.058000031859 3934083.998000026215 60318.588342026 2024-01-09T14:07:12.751048+00:00 19994333.223999980837 28999999.993000030518 27870000.041999999434 3938332.040000020992 60318.588353447 2024-01-09T14:07:13.737818+00:00 19994333.230000019073 28999999.973999980837 27869999.927999969572 3934166.875000000000 60318.588365230 2024-01-09T14:07:14.755864+00:00 19994333.229999959469 29000000.011999960989 27870000.023999989033 3936764.138999999035 60318.588376651 2024-01-09T14:07:15.742616+00:00 19994333.226000070572 29000000.006000038236 27869999.986999988556 3935529.862999976147 60318.588388252 2024-01-09T14:07:16.744988+00:00 19994333.227999929339 28999999.990999940783 27869999.991000000387 3932558.107999979984 60318.588399854 2024-01-09T14:07:17.747350+00:00 19994333.228999968618 28999999.975000020117 27869999.994000021368 3935896.023000001907 60318.588411456 2024-01-09T14:07:18.749757+00:00 19994333.226000070572 29000000.044999960810 27869999.991999980062 3937361.123000026215 60318.588423057 2024-01-09T14:07:19.752137+00:00 19994333.227999929339 29000000.004999998957 27870000.001000050455 3937738.763000010978 60318.588434478 2024-01-09T14:07:20.738879+00:00 19994333.227000001818 28999999.998000029474 27870000.022999938577 3932390.134999989998 60318.588446261 2024-01-09T14:07:21.756949+00:00 19994333.227000121027 28999999.960999999195 27869999.940999981016 3936069.916999996174 60318.588457682 2024-01-09T14:07:22.743692+00:00 19994333.228999968618 29000000.063999999315 27870000.133000019938 3932726.093999981880 60318.588469283 2024-01-09T14:07:23.746054+00:00 19994333.227000001818 28999999.949999999255 27869999.945000048727 3936783.953000009060 60318.588480885 2024-01-09T14:07:24.748425+00:00 19994333.228999968618 28999999.994999989867 27869999.977999929339 3938079.003000020981 60318.588492487 2024-01-09T14:07:25.750870+00:00 19994333.227000001818 29000000.018999990076 27869999.958000060171 3933501.926999986172 60318.588504014 2024-01-09T14:07:26.746764+00:00 19994333.230999950320 29000000.004000011832 27870000.050999999046 3936776.013999999035 60318.588515615 2024-01-09T14:07:27.749151+00:00 19994333.228000041097 28999999.972999989986 27869999.975999951363 3935543.088999987114 60318.588527036 2024-01-09T14:07:28.735954+00:00 19994333.223000049591 29000000.052999999374 27870000.013000011444 3937448.999000012875 60318.588538638 2024-01-09T14:07:29.738341+00:00 19994333.230000019073 28999999.945000018924 27869999.983000040054 3937335.979000031948 60318.588550420 2024-01-09T14:07:30.756327+00:00 19994333.228999968618 29000000.018999990076 27869999.955000039190 3935325.913999975193 60318.588561841 2024-01-09T14:07:31.743073+00:00 19994333.225000020117 29000000.000000000000 27870000.081999901682 3937869.009000002872 60318.588573443 2024-01-09T14:07:32.745475+00:00 19994333.228999968618 29000000.008999999613 27869999.960000038147 3936725.051999986172 60318.588585045 2024-01-09T14:07:33.747869+00:00 19994333.228999968618 28999999.978999968618 27870000.014999989420 3936638.007000029087 60318.588596647 2024-01-09T14:07:34.750260+00:00 19994333.225999951363 28999999.995000001043 27869999.995000001043 3942236.013000010978 60318.588608068 2024-01-09T14:07:35.737069+00:00 19994333.228000041097 29000000.034000039101 27870000.001000050455 3936253.021999955177 60318.588619669 2024-01-09T14:07:36.739438+00:00 19994333.230999950320 28999999.995999988168 27870000.013000011444 3939445.957000017166 60318.588631271 2024-01-09T14:07:37.741807+00:00 19994333.223000049591 29000000.013999998569 27870000.021999958903 3932470.074000000954 60318.588642872 2024-01-09T14:07:38.744178+00:00 19994333.231000069529 29000000.018999990076 27869999.960999969393 3933741.953999996185 60318.588654474 2024-01-09T14:07:39.746591+00:00 19994333.229999899864 28999999.978000041097 27870000.060999989510 3932937.973000050057 60318.588666076 2024-01-09T14:07:40.748965+00:00 19994333.225000020117 28999999.985999941826 27869999.934999998659 3935954.990999937057 60318.588677677 2024-01-09T14:07:41.751335+00:00 19994333.227000001818 29000000.004999998957 27870000.054000001401 3936972.019999980927 60318.588689099 2024-01-09T14:07:42.738120+00:00 19994333.230000019073 29000000.019000049680 27869999.921000000089 3938751.919000030030 60318.588700701 2024-01-09T14:07:43.740506+00:00 19994333.225999999791 28999999.979999899864 27870000.076999988407 3936962.139000058174 60318.588712302 2024-01-09T14:07:44.742873+00:00 19994333.225999999791 28999999.988000039011 27869999.949000000954 3935410.949999928009 60318.588723904 2024-01-09T14:07:45.745244+00:00 19994333.227000009269 28999999.983000040054 27870000.037000000477 3939008.022000073921 60318.588735325 2024-01-09T14:07:46.732075+00:00 19994333.231999989599 29000000.016999959946 27869999.953999999911 3940239.893999934196 60318.588747107 2024-01-09T14:07:47.750085+00:00 19994333.223000001162 28999999.986000061035 27869999.982000019401 3936712.049999951851 60318.588758709 2024-01-09T14:07:48.752469+00:00 19994333.230999991298 29000000.013000011444 27870000.022999968380 3937478.965000032913 60318.588770131 2024-01-09T14:07:49.739287+00:00 19994333.225999999791 29000000.007999900728 27870000.028000000864 3933989.970000029076 60318.588781913 2024-01-09T14:07:50.757274+00:00 19994333.228000018746 28999999.994000080973 27869999.989000018686 3935342.143000007141 60318.588793334 2024-01-09T14:07:51.744012+00:00 19994333.228999998420 28999999.995000001043 27870000.004000011832 3937258.932999968994 60318.588804935 2024-01-09T14:07:52.746377+00:00 19994333.231000009924 29000000.028999920934 27870000.036000009626 3935997.914000033867 60318.588816356 2024-01-09T14:07:53.733203+00:00 19994333.223999980837 28999999.978000041097 27869999.930999990553 3938554.072999954224 60318.588828139 2024-01-09T14:07:54.751200+00:00 19994333.227000001818 29000000.000000000000 27870000.039999961853 3936108.013000010978 60318.588839560 2024-01-09T14:07:55.737944+00:00 19994333.233000010252 28999999.998999949545 27870000.004999998957 3935422.962000011932 60318.588851162 2024-01-09T14:07:56.740380+00:00 19994333.223999980837 29000000.012000080198 27870000.029000040144 3935308.021000028122 60318.588862944 2024-01-09T14:07:57.758372+00:00 19994333.228000041097 28999999.974999900907 27869999.961999949068 3942255.942000031006 60318.588874365 2024-01-09T14:07:58.745121+00:00 19994333.227000001818 29000000.010000001639 27869999.997000038624 3934412.120000004768 60318.588885966 2024-01-09T14:07:59.747490+00:00 19994333.229999959469 28999999.993999999017 27869999.957000020891 3936985.976999998093 60318.588897387 2024-01-09T14:08:00.734289+00:00 19994333.224000040442 28999999.974000010639 27870000.064000010490 3935451.017999887001 60318.588909170 2024-01-09T14:08:01.752300+00:00 19994333.228999968618 29000000.037000000477 27869999.988999959081 3941134.002000092994 60318.588920591 2024-01-09T14:08:02.739060+00:00 19994333.227999988943 28999999.996999990195 27869999.950000051409 3936260.013000010978 60318.588932193 2024-01-09T14:08:03.741468+00:00 19994333.225000020117 28999999.949000000954 27870000.004999998957 3934327.860999941826 60318.588943794 2024-01-09T14:08:04.743833+00:00 19994333.232999980450 29000000.036000009626 27870000.035999890417 3931684.106999992859 60318.588955396 2024-01-09T14:08:05.746203+00:00 19994333.228000041097 29000000.019999980927 27870000.036000009626 3939638.070000051986 60318.588966997 2024-01-09T14:08:06.748570+00:00 19994333.227000001818 28999999.973000019789 27870000.014999989420 3937885.980000019073 60318.588978524 2024-01-09T14:08:07.744465+00:00 19994333.224999960512 29000000.015999969095 27869999.979000091553 3931206.863999962807 60318.588990201 2024-01-09T14:08:08.753339+00:00 19994333.231000009924 29000000.034000039101 27869999.949000000954 3939019.060999989975 60318.589001546 2024-01-09T14:08:09.733587+00:00 19994333.224999960512 28999999.972999989986 27870000.006999969482 3932383.993000030983 60318.589013329 2024-01-09T14:08:10.751627+00:00 19994333.231000069529 29000000.009999990463 27870000.044000029564 3933736.944999932777 60318.589024750 2024-01-09T14:08:11.738375+00:00 19994333.230999950320 29000000.008999999613 27869999.952000018209 3935068.035000085831 60318.589036351 2024-01-09T14:08:12.740740+00:00 19994333.223999980837 29000000.001999970526 27869999.977000001818 3937263.067999958992 60318.589047953 2024-01-09T14:08:13.743109+00:00 19994333.228000041097 28999999.978000041097 27870000.029999971390 3934905.018000007141 60318.589059555 2024-01-09T14:08:14.745504+00:00 19994333.228999968618 28999999.972999989986 27869999.990999940783 3937213.893999934196 60318.589071156 2024-01-09T14:08:15.747914+00:00 19994333.226000070572 28999999.995000001043 27870000.000000000000 3936321.104000092018 60318.589082758 2024-01-09T14:08:16.750308+00:00 19994333.225999951363 29000000.040999948978 27869999.997000098228 3935392.977999926079 60318.589094360 2024-01-09T14:08:17.752744+00:00 19994333.231999989599 28999999.976000070572 27870000.040999889374 3934819.032000064850 60318.589105781 2024-01-09T14:08:18.739512+00:00 19994333.223000049591 29000000.000000000000 27869999.962000008672 3937568.928999900818 60318.589117383 2024-01-09T14:08:19.741884+00:00 19994333.227000001818 29000000.018000010401 27870000.017999999225 3932076.978000044823 60318.589128984 2024-01-09T14:08:20.744249+00:00 19994333.230999950320 28999999.967000011355 27869999.990000009537 3936584.965999960899 60318.589140587 2024-01-09T14:08:21.746655+00:00 19994333.228000041097 29000000.012999888510 27870000.032999988645 3933259.082000017166 60318.589152007 2024-01-09T14:08:22.733429+00:00 19994333.227000001818 29000000.026000019163 27869999.993999999017 3932940.083999990951 60318.589163790 2024-01-09T14:08:23.751431+00:00 19994333.231999989599 29000000.001999970526 27869999.978000000119 3938419.856000065804 60318.589175392 2024-01-09T14:08:24.753866+00:00 19994333.225999951363 29000000.006000038236 27870000.028999980539 3937094.106999992859 60318.589186813 2024-01-09T14:08:25.740633+00:00 19994333.224000100046 28999999.955000039190 27869999.975000020117 3935737.023000001907 60318.589198414 2024-01-09T14:08:26.742999+00:00 19994333.228999968618 29000000.032999988645 27870000.052999999374 3936927.993000030983 60318.589210016 2024-01-09T14:08:27.745370+00:00 19994333.230000019073 29000000.037999991328 27869999.958000000566 3939147.872999907006 60318.589221618 2024-01-09T14:08:28.747782+00:00 19994333.227000001818 28999999.939999941736 27869999.988999959081 3935480.032999991905 60318.589233039 2024-01-09T14:08:29.734545+00:00 19994333.225999951363 29000000.007000088692 27870000.029000040144 3937239.019000052940 60318.589244821 2024-01-09T14:08:30.752543+00:00 19994333.231999989599 29000000.020999908447 27870000.019999980927 3935658.996999979019 60318.589256242 2024-01-09T14:08:31.739345+00:00 19994333.227000001818 29000000.028000000864 27870000.013000011444 3934059.009000062943 60318.589267844 2024-01-09T14:08:32.741773+00:00 19994333.225000020117 28999999.942000031471 27869999.903999980539 3932165.992999910843 60318.589279446 2024-01-09T14:08:33.744138+00:00 19994333.228000041097 29000000.032000061125 27870000.017000019550 3936445.998000026215 60318.589291047 2024-01-09T14:08:34.746502+00:00 19994333.227999929339 28999999.962999939919 27870000.046999990940 3938411.021000028122 60318.589302649 2024-01-09T14:08:35.748892+00:00 19994333.228000041097 29000000.039999999106 27869999.971999999136 3934425.001000047196 60318.589314070 2024-01-09T14:08:36.735653+00:00 19994333.230000019073 28999999.969999998808 27869999.988999959081 3933497.940999985207 60318.589325853 2024-01-09T14:08:37.753658+00:00 19994333.223999999464 29000000.013999998569 27870000.006999969482 3935829.100999950897 60318.589337274 2024-01-09T14:08:38.740462+00:00 19994333.227000001818 29000000.006999999285 27869999.950000051409 3937851.970999956131 60318.589348875 2024-01-09T14:08:39.742831+00:00 19994333.232999999076 28999999.981000009924 27870000.067000031471 3938776.976000071038 60318.589360296 2024-01-09T14:08:40.729572+00:00 19994333.224000010639 28999999.997000008821 27869999.983999971300 3933838.039000033867 60318.589372078 2024-01-09T14:08:41.747563+00:00 19994333.224999990314 28999999.962999999523 27869999.981000069529 3931542.946999907028 60318.589383680 2024-01-09T14:08:42.749966+00:00 19994333.234000001103 29000000.059999998659 27870000.007999900728 3933508.004000068177 60318.589395101 2024-01-09T14:08:43.736720+00:00 19994333.227000001818 28999999.997000008821 27869999.996000051498 3939944.995000004768 60318.589406883 2024-01-09T14:08:44.754713+00:00 19994333.224000010639 28999999.977999988943 27869999.988000039011 3937746.028999925125 60318.589418305 2024-01-09T14:08:45.741536+00:00 19994333.229999989271 28999999.974999960512 27870000.018999930471 3937650.960000038147 60318.589429906 2024-01-09T14:08:46.743902+00:00 19994333.228999998420 29000000.050000008196 27869999.998000029474 3936780.970999956131 60318.589441508 2024-01-09T14:08:47.746268+00:00 19994333.224000010639 28999999.988000039011 27869999.949000000954 3933147.001000047196 60318.589453109 2024-01-09T14:08:48.748635+00:00 19994333.229999989271 28999999.983999971300 27870000.087999939919 3937508.101999998093 60318.589464636 2024-01-09T14:08:49.744527+00:00 19994333.231000009924 29000000.022999998182 27869999.920000080019 3932705.935000061989 60318.589476238 2024-01-09T14:08:50.746918+00:00 19994333.223999980837 29000000.020000040531 27870000.085999969393 3936939.118999958038 60318.589487914 2024-01-09T14:08:51.755805+00:00 19994333.229000028223 28999999.951999958605 27869999.955000039190 3933568.807999968994 60318.589499261 2024-01-09T14:08:52.736121+00:00 19994333.230000019073 28999999.996999979019 27869999.954999919981 3937572.093999981880 60318.589511043 2024-01-09T14:08:53.754141+00:00 19994333.224999960512 29000000.033999979496 27870000.060000058264 3941736.042000054847 60318.589522464 2024-01-09T14:08:54.740902+00:00 19994333.231000009924 29000000.006000038236 27869999.958999991417 3934457.863000034820 60318.589534066 2024-01-09T14:08:55.743327+00:00 19994333.227000001818 28999999.944000009447 27870000.011999960989 3939256.042999982834 60318.589545669 2024-01-09T14:08:56.745764+00:00 19994333.223999980837 29000000.037999991328 27870000.059000018984 3934374.000000000000 60318.589557270 2024-01-09T14:08:57.748133+00:00 19994333.230000019073 28999999.993999961764 27869999.916000001132 3937787.110000013839 60318.589568691 2024-01-09T14:08:58.734876+00:00 19994333.227999988943 29000000.017000079155 27870000.039000000805 3937430.928999900818 60318.589580293 2024-01-09T14:08:59.737280+00:00 19994333.224000040442 29000000.001999970526 27870000.026999998838 3932940.939000010025 60318.589592075 2024-01-09T14:09:00.755296+00:00 19994333.228999968618 29000000.006999969482 27870000.058000009507 3934635.086000084877 60318.589603496 2024-01-09T14:09:01.742080+00:00 19994333.229000028223 28999999.991999980062 27869999.930000010878 3936318.992999910843 60318.589615098 2024-01-09T14:09:02.744449+00:00 19994333.227999988943 28999999.984000090510 27870000.010999981314 3934451.044000030030 60318.589626700 2024-01-09T14:09:03.746848+00:00 19994333.225999951363 29000000.046999931335 27870000.033000018448 3936059.909999967087 60318.589638301 2024-01-09T14:09:04.749217+00:00 19994333.230000019073 28999999.968000050634 27869999.994999971241 3938533.075000048149 60318.589649722 2024-01-09T14:09:05.735963+00:00 19994333.227000001818 28999999.963999990374 27869999.983000010252 3936000.995000004768 60318.589661324 2024-01-09T14:09:06.738417+00:00 19994333.227000001818 29000000.064000010490 27870000.000000029802 3937140.001000047196 60318.589672926 2024-01-09T14:09:07.740786+00:00 19994333.228999968618 28999999.958999991417 27869999.930999990553 3938213.947999954224 60318.589684527 2024-01-09T14:09:08.743157+00:00 19994333.227000121027 29000000.008999940008 27870000.013999998569 3935707.970999956131 60318.589696129 2024-01-09T14:09:09.745525+00:00 19994333.227999929339 28999999.961000081152 27869999.995999988168 3936025.039000033867 60318.589707731 2024-01-09T14:09:10.747939+00:00 19994333.228000041097 29000000.034999970347 27870000.034999970347 3934799.049999951851 60318.589719332 2024-01-09T14:09:11.750307+00:00 19994333.228999968618 29000000.004999998957 27870000.059000018984 3933762.992000102997 60318.589730753 2024-01-09T14:09:12.737052+00:00 19994333.228000041097 28999999.995999999344 27869999.875999990851 3936273.929999948014 60318.589742536 2024-01-09T14:09:13.755120+00:00 19994333.225999951363 29000000.008999999613 27870000.103000041097 3935824.036000012886 60318.589753957 2024-01-09T14:09:14.741870+00:00 19994333.233000040054 28999999.981000009924 27869999.951999958605 3936028.891999959946 60318.589765558 2024-01-09T14:09:15.744234+00:00 19994333.220999959856 29000000.021999999881 27870000.011000040919 3935227.187000035774 60318.589776979 2024-01-09T14:09:16.730981+00:00 19994333.228000041097 29000000.006000000983 27870000.017999950796 3937085.842000008095 60318.589788762 2024-01-09T14:09:17.749035+00:00 19994333.228999968618 28999999.963999990374 27869999.973000049591 3937823.166999936104 60318.589800364 2024-01-09T14:09:18.751428+00:00 19994333.230999950320 29000000.038000021130 27870000.003000020981 3941150.883000016212 60318.589811784 2024-01-09T14:09:19.738174+00:00 19994333.227000001818 28999999.962999999523 27870000.008999940008 3940763.955999969970 60318.589823567 2024-01-09T14:09:20.756228+00:00 19994333.229000091553 29000000.014999989420 27870000.001999970526 3940399.029000043869 60318.589834988 2024-01-09T14:09:21.742978+00:00 19994333.223999980837 28999999.996000021696 27870000.024000048637 3938009.136999965180 60318.589846590 2024-01-09T14:09:22.745344+00:00 19994333.225000020117 29000000.002999961376 27869999.897999998182 3940031.932000041008 60318.589858010 2024-01-09T14:09:23.732091+00:00 19994333.230999950320 28999999.986000001431 27870000.046000000089 3936004.000000000000 60318.589869793 2024-01-09T14:09:24.750133+00:00 19994333.227000001818 29000000.049000021070 27870000.088999990374 3940713.027999997139 60318.589881214 2024-01-09T14:09:25.736881+00:00 19994333.228000041097 28999999.994000021368 27869999.960999969393 3942327.953999996185 60318.589892816 2024-01-09T14:09:26.739275+00:00 19994333.227999929339 28999999.977000001818 27869999.916000008583 3934868.970000029076 60318.589904598 2024-01-09T14:09:27.757310+00:00 19994333.231000069529 29000000.015999969095 27870000.062000039965 3936169.046000003815 60318.589916019 2024-01-09T14:09:28.744047+00:00 19994333.222999930382 28999999.985000010580 27870000.011000040919 3936753.899999976158 60318.589927621 2024-01-09T14:09:29.746432+00:00 19994333.231000069529 29000000.006999969482 27870000.015999909490 3940573.074000000954 60318.589939147 2024-01-09T14:09:30.742299+00:00 19994333.228000000119 28999999.996000051498 27869999.979000091553 3937347.983999968041 60318.589950824 2024-01-09T14:09:31.751218+00:00 19994333.225000001490 28999999.991999980062 27869999.985999941826 3935957.167999982834 60318.589962170 2024-01-09T14:09:32.731463+00:00 19994333.228999998420 29000000.018999930471 27869999.988999959081 3938408.857000112999 60318.589973952 2024-01-09T14:09:33.749457+00:00 19994333.230999998748 28999999.971000079066 27869999.991000059992 3936033.063999890815 60318.589985373 2024-01-09T14:09:34.736236+00:00 19994333.223000001162 29000000.000000000000 27870000.004999998957 3932995.939000010025 60318.589996974 2024-01-09T14:09:35.738600+00:00 19994333.228999998420 29000000.016000028700 27870000.064000010490 3935905.912000060081 60318.590008757 2024-01-09T14:09:36.756584+00:00 19994333.233000010252 28999999.996999979019 27869999.993000000715 3937320.036999940872 60318.590020177 2024-01-09T14:09:37.743342+00:00 19994333.224999990314 28999999.995000001043 27869999.960999999195 3938929.123000026215 60318.590031780 2024-01-09T14:09:38.745784+00:00 19994333.225999981165 29000000.010999921709 27869999.974999990314 3937656.848000050057 60318.590043201 2024-01-09T14:09:39.732584+00:00 19994333.230000019073 29000000.007000088692 27870000.003000009805 3937706.069000006188 60318.590054984 2024-01-09T14:09:40.750598+00:00 19994333.227000001818 29000000.000999931246 27870000.067000001669 3932102.075999975204 60318.590066405 2024-01-09T14:09:41.737429+00:00 19994333.227999988943 28999999.958000060171 27869999.960000008345 3943027.879999995232 60318.590078007 2024-01-09T14:09:42.739810+00:00 19994333.231000009924 29000000.015999909490 27869999.989999979734 3935433.983999968041 60318.590089608 2024-01-09T14:09:43.742183+00:00 19994333.222999989986 28999999.981000069529 27869999.985000010580 3939153.024999976158 60318.590101210 2024-01-09T14:09:44.744555+00:00 19994333.227000001818 29000000.049000021070 27870000.002999991179 3935061.058000088204 60318.590112812 2024-01-09T14:09:45.746960+00:00 19994333.229000028223 28999999.967999938875 27870000.035000029951 3936729.988999962807 60318.590124414 2024-01-09T14:09:46.749343+00:00 19994333.227000001818 29000000.024999979883 27869999.964999970049 3935409.037999988068 60318.590136015 2024-01-09T14:09:47.751733+00:00 19994333.224999960512 28999999.968000050634 27870000.005999978632 3938049.995000004768 60318.590147438 2024-01-09T14:09:48.738590+00:00 19994333.229000028223 29000000.003999948502 27869999.991000000387 3934522.003999948967 60318.590159039 2024-01-09T14:09:49.740964+00:00 19994333.229999959469 29000000.008999999613 27870000.004000011832 3933767.886000037193 60318.590170640 2024-01-09T14:09:50.743339+00:00 19994333.228000041097 29000000.032999999821 27869999.977000001818 3939074.034999967087 60318.590182242 2024-01-09T14:09:51.745734+00:00 19994333.228999968618 28999999.973999999464 27870000.044000029564 3932084.981999992859 60318.590193664 2024-01-09T14:09:52.732560+00:00 19994333.229000028223 29000000.012000009418 27869999.991000000387 3941068.973999999929 60318.590205446 2024-01-09T14:09:53.750564+00:00 19994333.227000001818 28999999.995999988168 27870000.045000020415 3936433.129999999888 60318.590217048 2024-01-09T14:09:54.752931+00:00 19994333.225999951363 29000000.013000011444 27869999.965999960899 3936510.956999999937 60318.590228469 2024-01-09T14:09:55.739732+00:00 19994333.233000040054 29000000.008999999613 27869999.971999999136 3934236.010999999940 60318.590240071 2024-01-09T14:09:56.742098+00:00 19994333.221999939531 28999999.957999970764 27870000.050999999046 3938506.971000000834 60318.590251672 2024-01-09T14:09:57.744465+00:00 19994333.227000001818 28999999.993000000715 27869999.988000039011 3941446.967999998014 60318.590263274 2024-01-09T14:09:58.746838+00:00 19994333.233000040054 29000000.007000029087 27870000.004999998957 3939612.006000000983 60318.590274695 2024-01-09T14:09:59.733658+00:00 19994333.223000049591 29000000.019999980927 27870000.018000010401 3938428.008000000846 60318.590286478 2024-01-09T14:10:00.751680+00:00 19994333.228999968618 28999999.995999988168 27869999.947999950498 3942320.975000001024 60318.590297899 2024-01-09T14:10:01.738444+00:00 19994333.228000041097 29000000.014999989420 27869999.973999980837 3935036.122999995947 60318.590309501 2024-01-09T14:10:02.740908+00:00 19994333.228999968618 28999999.973000049591 27870000.030000090599 3937788.843000002205 60318.590321103 2024-01-09T14:10:03.743285+00:00 19994333.222999930382 29000000.028999980539 27870000.038999918848 3936768.103000000119 60318.590332705 2024-01-09T14:10:04.745660+00:00 19994333.231000069529 28999999.940999981016 27869999.927000049502 3937290.938000001013 60318.590344306 2024-01-09T14:10:05.748058+00:00 19994333.227999929339 29000000.069999989122 27870000.019999980927 3935345.072999998927 60318.590355728 2024-01-09T14:10:06.734887+00:00 19994333.224000100046 28999999.957000020891 27870000.016000028700 3940410.990000002086 60318.590367511 2024-01-09T14:10:07.752929+00:00 19994333.234999898821 29000000.025000039488 27869999.993000030518 3933191.007999993861 60318.590378932 2024-01-09T14:10:08.739699+00:00 19994333.227000001818 28999999.957000020891 27870000.034999970347 3940160.946999996901 60318.590390534 2024-01-09T14:10:09.742122+00:00 19994333.223000049591 29000000.012999888510 27869999.980999950320 3935735.978000000119 60318.590402060 2024-01-09T14:10:10.738006+00:00 19994333.230000019073 29000000.042000059038 27869999.976000070572 3939351.093000010122 60318.590413737 2024-01-09T14:10:11.746886+00:00 19994333.230000019073 28999999.988000039011 27870000.060999989510 3936118.890000001062 60318.590425339 2024-01-09T14:10:12.749271+00:00 19994333.225999951363 28999999.995999928564 27869999.947000030428 3934686.058999999892 60318.590436866 2024-01-09T14:10:13.745166+00:00 19994333.226000070572 29000000.009000059217 27870000.018999930471 3937336.028999999166 60318.590448542 2024-01-09T14:10:14.754050+00:00 19994333.230999950320 28999999.991999980062 27869999.984999999404 3933878.906999989878 60318.590459888 2024-01-09T14:10:15.734293+00:00 19994333.225999951363 28999999.983000040054 27870000.002000000328 3936823.058999999892 60318.590471670 2024-01-09T14:10:16.752334+00:00 19994333.224000100046 29000000.006999969482 27870000.061999998987 3939332.082000001799 60318.590483091 2024-01-09T14:10:17.739075+00:00 19994333.234999898821 28999999.993999961764 27869999.960999999195 3935745.933999999892 60318.590494692 2024-01-09T14:10:18.741438+00:00 19994333.224000100046 29000000.011999960989 27870000.003999989480 3935796.041999996174 60318.590506294 2024-01-09T14:10:19.743831+00:00 19994333.225999951363 29000000.002000089735 27870000.026000019163 3936153.951000005007 60318.590517896 2024-01-09T14:10:20.746254+00:00 19994333.233000040054 29000000.021999958903 27869999.991000000387 3936442.958000003826 60318.590529498 2024-01-09T14:10:21.748644+00:00 19994333.225000020117 28999999.975000020117 27870000.037000000477 3936570.000000000000 60318.590540919 2024-01-09T14:10:22.735448+00:00 19994333.222999930382 29000000.006999969482 27869999.923999991268 3933525.993000001181 60318.590552703 2024-01-09T14:10:23.753509+00:00 19994333.230000019073 28999999.968999978155 27869999.933999989182 3938538.005999996793 60318.590564123 2024-01-09T14:10:24.740256+00:00 19994333.227000001818 29000000.047999981791 27870000.083000000566 3932552.994000003207 60318.590575725 2024-01-09T14:10:25.742621+00:00 19994333.230000000447 28999999.950000051409 27869999.995000001043 3931659.083000003826 60318.590587326 2024-01-09T14:10:26.744986+00:00 19994333.230000000447 28999999.999000001699 27870000.004999998957 3935615.946999996901 60318.590598928 2024-01-09T14:10:27.747384+00:00 19994333.228999998420 29000000.026999998838 27869999.928000029176 3935454.997000008821 60318.590610349 2024-01-09T14:10:28.734143+00:00 19994333.221000000834 28999999.992000009865 27870000.026999950409 3937577.048999994993 60318.590621950 2024-01-09T14:10:29.736508+00:00 19994333.232000008225 29000000.001999989152 27870000.057000041008 3937422.009999989998 60318.590633733 2024-01-09T14:10:30.754526+00:00 19994333.226999979466 29000000.007000010461 27869999.995000001043 3934888.004000008106 60318.590645154 2024-01-09T14:10:31.741269+00:00 19994333.224000010639 28999999.997999999672 27869999.953999999911 3935415.928999990225 60318.590656755 2024-01-09T14:10:32.743642+00:00 19994333.230000019073 29000000.009999990463 27870000.078999999911 3938929.050999999046 60318.590668357 2024-01-09T14:10:33.746027+00:00 19994333.232999980450 28999999.994000021368 27869999.939000010490 3935402.052000015974 60318.590679959 2024-01-09T14:10:34.748511+00:00 19994333.224000010639 28999999.974999990314 27870000.005999919027 3934198.953999996185 60318.590691381 2024-01-09T14:10:35.735317+00:00 19994333.229999989271 29000000.008000019938 27870000.016000028700 3935310.023999989033 60318.590702983 2024-01-09T14:10:36.737746+00:00 19994333.227999988943 28999999.998999949545 27869999.978000041097 3935426.898000001907 60318.590714586 2024-01-09T14:10:37.740190+00:00 19994333.225000020117 29000000.013000011444 27870000.013999938965 3935192.067999988794 60318.590726187 2024-01-09T14:10:38.742575+00:00 19994333.227000001818 28999999.967000011355 27869999.948000069708 3938150.881999998819 60318.590737789 2024-01-09T14:10:39.744949+00:00 19994333.231000009924 29000000.021000031382 27870000.039999961853 3937987.167000025976 60318.590749390 2024-01-09T14:10:40.747318+00:00 19994333.227000001818 29000000.017999950796 27869999.986999988556 3940307.944999992847 60318.590760992 2024-01-09T14:10:41.749744+00:00 19994333.226000010967 29000000.021000031382 27870000.041000008583 3934672.016999990214 60318.590772413 2024-01-09T14:10:42.736494+00:00 19994333.227000001818 28999999.952000018209 27869999.975999951363 3935365.990000010002 60318.590784196 2024-01-09T14:10:43.754499+00:00 19994333.228999968618 29000000.018999990076 27870000.018000010401 3939618.057999997865 60318.590795617 2024-01-09T14:10:44.741292+00:00 19994333.225000020117 28999999.999999940395 27869999.964000109583 3938092.949999988079 60318.590807218 2024-01-09T14:10:45.743660+00:00 19994333.227999988943 28999999.995000001043 27869999.956999901682 3932501.884000002872 60318.590818639 2024-01-09T14:10:46.730406+00:00 19994333.232999980450 29000000.041000008583 27870000.055000070482 3938675.031000018120 60318.590830421 2024-01-09T14:10:47.748393+00:00 19994333.226000010967 28999999.996000051498 27870000.016000028700 3935013.923999994993 60318.590842023 2024-01-09T14:10:48.750800+00:00 19994333.230000019073 28999999.975999951363 27870000.008999940008 3935360.150999993086 60318.590853444 2024-01-09T14:10:49.737565+00:00 19994333.226000010967 29000000.034000039101 27870000.016999959946 3937250.037000000011 60318.590865226 2024-01-09T14:10:50.755569+00:00 19994333.224000040442 28999999.962999939919 27869999.976000070572 3938840.918000013102 60318.590876648 2024-01-09T14:10:51.742360+00:00 19994333.231999989599 29000000.022999998182 27869999.962999939919 3935055.932999997865 60318.590888249 2024-01-09T14:10:52.744725+00:00 19994333.230999950320 28999999.975000020117 27870000.070000048727 3939989.125000000000 60318.590899775 2024-01-09T14:10:53.740586+00:00 19994333.221999999136 28999999.967000011355 27869999.945999998599 3938400.951999992132 60318.590911452 2024-01-09T14:10:54.749483+00:00 19994333.228999968618 29000000.046000000089 27870000.008999999613 3938617.005999981891 60318.590922798 2024-01-09T14:10:55.729783+00:00 19994333.231000069529 28999999.953999999911 27870000.030000001192 3935578.034000008833 60318.590934581 2024-01-09T14:10:56.747809+00:00 19994333.221999999136 29000000.050999999046 27870000.040999989957 3939112.944000006188 60318.590946002 2024-01-09T14:10:57.734574+00:00 19994333.231999989599 28999999.988999959081 27870000.000999998301 3936810.032000004780 60318.590957604 2024-01-09T14:10:58.736982+00:00 19994333.225999951363 29000000.004000071436 27869999.944999989122 3938192.988000005018 60318.590969387 2024-01-09T14:10:59.754973+00:00 19994333.228000041097 28999999.968999978155 27869999.984000001103 3935689.969999998808 60318.590980807 2024-01-09T14:11:00.741728+00:00 19994333.225999951363 29000000.018000010401 27870000.024000018835 3937347.981999992859 60318.590992408 2024-01-09T14:11:01.744092+00:00 19994333.230000019073 29000000.008999940008 27869999.966999981552 3936153.055999993812 60318.591003830 2024-01-09T14:11:02.730911+00:00 19994333.225999951363 28999999.987000111490 27870000.013999998569 3939785.031000018120 60318.591015613 2024-01-09T14:11:03.748938+00:00 19994333.226000070572 28999999.995999999344 27870000.014999989420 3937806.917999982834 60318.591027034 2024-01-09T14:11:04.735718+00:00 19994333.231999989599 29000000.002999998629 27870000.038000050932 3938960.013999999035 60318.591038636 2024-01-09T14:11:05.738129+00:00 19994333.227000001818 29000000.022999990731 27869999.962999999523 3939674.073000013828 60318.591050237 2024-01-09T14:11:06.740494+00:00 19994333.225999951363 28999999.956999998540 27869999.988999959081 3933930.001999973785 60318.591061839 2024-01-09T14:11:07.742874+00:00 19994333.230000019073 29000000.037000000477 27870000.013000011444 3936857.915000020992 60318.591073440 2024-01-09T14:11:08.745262+00:00 19994333.228000041097 28999999.972999989986 27869999.953999999911 3936773.008000016212 60318.591085043 2024-01-09T14:11:09.747738+00:00 19994333.223999980837 28999999.990000009537 27869999.993000030518 3934235.004999995232 60318.591096645 2024-01-09T14:11:10.750132+00:00 19994333.230999950320 28999999.992000009865 27869999.993999961764 3933986.078999996185 60318.591108066 2024-01-09T14:11:11.736903+00:00 19994333.227000001818 29000000.028999980539 27870000.016000028700 3936753.935999989975 60318.591119668 2024-01-09T14:11:12.739327+00:00 19994333.228000041097 28999999.986000001431 27870000.026999950409 3936414.986000000965 60318.591131270 2024-01-09T14:11:13.741716+00:00 19994333.231000069529 29000000.000999990851 27870000.012000080198 3933042.037000000011 60318.591142871 2024-01-09T14:11:14.744094+00:00 19994333.227000001818 29000000.004000011832 27870000.000000000000 3930599.020999968052 60318.591154292 2024-01-09T14:11:15.730828+00:00 19994333.227000001818 29000000.034000039101 27869999.980999950320 3936621.955000042915 60318.591166075 2024-01-09T14:11:16.748894+00:00 19994333.224999900907 28999999.966999951750 27869999.980000019073 3936146.071999967098 60318.591177677 2024-01-09T14:11:17.751318+00:00 19994333.230000019073 29000000.003000020981 27870000.028000000864 3935846.930000007153 60318.591189099 2024-01-09T14:11:18.738090+00:00 19994333.225999999791 29000000.008999999613 27869999.942999958992 3939134.005999981891 60318.591200700 2024-01-09T14:11:19.740471+00:00 19994333.221999999136 28999999.976000010967 27870000.059000018984 3937823.046000003815 60318.591212302 2024-01-09T14:11:20.742855+00:00 19994333.234000001103 29000000.023999989033 27870000.016999959946 3938501.986000000965 60318.591223903 2024-01-09T14:11:21.745222+00:00 19994333.223999988288 28999999.958999991417 27869999.914000030607 3936452.868000030983 60318.591235324 2024-01-09T14:11:22.731977+00:00 19994333.228999998420 29000000.032000061125 27870000.083000060171 3934263.131999969017 60318.591247107 2024-01-09T14:11:23.750033+00:00 19994333.231999989599 29000000.064999941736 27870000.001999970526 3941900.928000032902 60318.591258528 2024-01-09T14:11:24.736802+00:00 19994333.224000010639 28999999.927999969572 27869999.934999939054 3939691.060999989975 60318.591270130 2024-01-09T14:11:25.739200+00:00 19994333.231000009924 29000000.001000050455 27870000.064000010490 3937043.926999986172 60318.591281732 2024-01-09T14:11:26.741613+00:00 19994333.228999998420 28999999.998000029474 27869999.950999978930 3941709.069000006188 60318.591293333 2024-01-09T14:11:27.743983+00:00 19994333.225999981165 29000000.037999991328 27870000.053000088781 3940610.966000020970 60318.591304935 2024-01-09T14:11:28.746363+00:00 19994333.226000010967 28999999.960999969393 27869999.968999978155 3936630.995000004768 60318.591316355 2024-01-09T14:11:29.733108+00:00 19994333.228000018746 29000000.018000010401 27869999.990999940783 3935606.046000003815 60318.591328138 2024-01-09T14:11:30.751138+00:00 19994333.228999998420 28999999.988999959081 27869999.993000030518 3937299.949000000954 60318.591339559 2024-01-09T14:11:31.737886+00:00 19994333.227999988943 29000000.008000019938 27870000.028999999166 3937712.066999971867 60318.591351161 2024-01-09T14:11:32.740273+00:00 19994333.227999988943 29000000.011999960989 27869999.942000001669 3936547.898999989033 60318.591362687 2024-01-09T14:11:33.736166+00:00 19994333.227000001818 29000000.022999998182 27870000.047999989241 3936761.090000032913 60318.591374364 2024-01-09T14:11:34.745065+00:00 19994333.227000001818 28999999.947000030428 27869999.967000011355 3936329.953000009060 60318.591385966 2024-01-09T14:11:35.747448+00:00 19994333.227000001818 29000000.050999999046 27870000.075999990106 3938213.088999987114 60318.591397492 2024-01-09T14:11:36.743311+00:00 19994333.229000028223 28999999.978000041097 27869999.994000021368 3932867.010999978054 60318.591409170 2024-01-09T14:11:37.752239+00:00 19994333.224999960512 29000000.014999989420 27869999.970999989659 3935505.855000019073 60318.591420515 2024-01-09T14:11:38.732484+00:00 19994333.230000019073 28999999.967000011355 27870000.006999999285 3937944.135999978054 60318.591432298 2024-01-09T14:11:39.750498+00:00 19994333.231000009924 28999999.993999961764 27869999.979999989271 3937989.009999989998 60318.591443718 2024-01-09T14:11:40.737282+00:00 19994333.226000010967 29000000.004000000656 27869999.974000040442 3936396.068000019062 60318.591455320 2024-01-09T14:11:41.739646+00:00 19994333.223999980837 29000000.002000000328 27870000.012999951839 3938372.851999998093 60318.591466921 2024-01-09T14:11:42.742013+00:00 19994333.231999989599 29000000.008999999613 27870000.008000019938 3942294.010999978054 60318.591478523 2024-01-09T14:11:43.744380+00:00 19994333.229000028223 29000000.002000000328 27870000.067000031471 3937054.964000045788 60318.591490125 2024-01-09T14:11:44.746807+00:00 19994333.224999960512 29000000.008999988437 27869999.977000001818 3931659.093999981880 60318.591501546 2024-01-09T14:11:45.733560+00:00 19994333.228999968618 28999999.974999990314 27869999.981000009924 3939383.964999973774 60318.591513328 2024-01-09T14:11:46.751560+00:00 19994333.226000070572 29000000.005000028759 27870000.014999989420 3936120.984000027180 60318.591524750 2024-01-09T14:11:47.738357+00:00 19994333.227999929339 29000000.021000001580 27869999.957000020891 3935421.001999973785 60318.591536351 2024-01-09T14:11:48.740724+00:00 19994333.228000041097 28999999.965999990702 27870000.022999938577 3938612.008000016212 60318.591547952 2024-01-09T14:11:49.743086+00:00 19994333.228000041097 29000000.022000011057 27869999.991000059992 3940107.901000022888 60318.591559554 2024-01-09T14:11:50.745452+00:00 19994333.227999929339 28999999.982999980450 27869999.943000018597 3932296.078000009060 60318.591570975 2024-01-09T14:11:51.732270+00:00 19994333.228000041097 29000000.026000019163 27870000.093999978155 3939399.013999999035 60318.591582577 2024-01-09T14:11:52.734646+00:00 19994333.228999968618 28999999.991999980062 27870000.004999998957 3936542.918999969959 60318.591594359 2024-01-09T14:11:53.752639+00:00 19994333.225000020117 28999999.990000009537 27869999.919999960810 3934848.097999989986 60318.591605781 2024-01-09T14:11:54.739424+00:00 19994333.230999950320 29000000.010999981314 27870000.083000060171 3935460.003000020981 60318.591617382 2024-01-09T14:11:55.741787+00:00 19994333.226000070572 29000000.014999989420 27869999.900999899954 3937365.976000010967 60318.591628983 2024-01-09T14:11:56.744150+00:00 19994333.223999980837 29000000.012000020593 27870000.125000000000 3931894.925999999046 60318.591640585 2024-01-09T14:11:57.746512+00:00 19994333.230999950320 28999999.971000019461 27869999.956000089645 3938485.074000000954 60318.591652006 2024-01-09T14:11:58.733289+00:00 19994333.228000041097 28999999.997999969870 27870000.031000021845 3936403.941999971867 60318.591663788 2024-01-09T14:11:59.751301+00:00 19994333.227000001818 28999999.986999988556 27869999.933999899775 3934289.985000013839 60318.591675209 2024-01-09T14:12:00.738059+00:00 19994333.223999980837 29000000.018000010401 27869999.980000019073 3934416.950999975204 60318.591686811 2024-01-09T14:12:01.740475+00:00 19994333.233000040054 29000000.006000038236 27870000.014000058174 3938380.131000041962 60318.591698412 2024-01-09T14:12:02.742837+00:00 19994333.225999951363 28999999.988000039011 27870000.026000019163 3934518.951999961864 60318.591710014 2024-01-09T14:12:03.745209+00:00 19994333.226000070572 29000000.017999891192 27869999.957999940962 3934929.036000012886 60318.591721616 2024-01-09T14:12:04.747585+00:00 19994333.230000019073 28999999.986000061035 27870000.009999990463 3931382.925000011921 60318.591733037 2024-01-09T14:12:05.734396+00:00 19994333.227999929339 28999999.996000051498 27870000.036000009626 3937786.078999996185 60318.591744820 2024-01-09T14:12:06.752401+00:00 19994333.228999968618 29000000.021999958903 27870000.047999981791 3936492.966000020970 60318.591756240 2024-01-09T14:12:07.739164+00:00 19994333.229000091553 28999999.978000041097 27869999.866999980062 3940519.026999949943 60318.591767842 2024-01-09T14:12:08.741571+00:00 19994333.225999951363 29000000.008999940008 27870000.054000020027 3934890.009999989998 60318.591779263 2024-01-09T14:12:09.728316+00:00 19994333.223999980837 28999999.973999980837 27870000.024999979883 3938056.937000035774 60318.591791045 2024-01-09T14:12:10.746324+00:00 19994333.231000069529 29000000.034000039101 27870000.037000000477 3933578.044999957085 60318.591802647 2024-01-09T14:12:11.748701+00:00 19994333.230000000447 28999999.998999949545 27869999.994999989867 3937998.059000014793 60318.591814069 2024-01-09T14:12:12.735541+00:00 19994333.223999999464 29000000.000000000000 27869999.949000000954 3934190.927000045776 60318.591825852 2024-01-09T14:12:13.753585+00:00 19994333.227000001818 28999999.967000011355 27870000.006000008434 3937451.039999961853 60318.591837273 2024-01-09T14:12:14.740352+00:00 19994333.230999998748 29000000.083999991417 27870000.025999989361 3937525.003000020981 60318.591848875 2024-01-09T14:12:15.742779+00:00 19994333.227000001818 28999999.933000091463 27869999.935999989510 3940833.026000022888 60318.591860401 2024-01-09T14:12:16.738640+00:00 19994333.231000009924 29000000.001999970526 27870000.056000020355 3938171.998000026215 60318.591872077 2024-01-09T14:12:17.747505+00:00 19994333.224999990314 29000000.004000000656 27869999.958999991417 3937506.877999901772 60318.591883423 2024-01-09T14:12:18.727742+00:00 19994333.227000001818 29000000.004999998957 27870000.046000000089 3935719.147000073921 60318.591895206 2024-01-09T14:12:19.745767+00:00 19994333.228000018746 29000000.003000009805 27869999.943000018597 3937341.926999927033 60318.591906883 2024-01-09T14:12:20.754653+00:00 19994333.230999980122 28999999.980999991298 27870000.039999961853 3930148.963000059128 60318.591918228 2024-01-09T14:12:21.734928+00:00 19994333.226000010967 29000000.004000011832 27869999.974000040442 3934834.046000003815 60318.591930011 2024-01-09T14:12:22.752985+00:00 19994333.224000010639 29000000.014999989420 27870000.044999960810 3940757.980000019073 60318.591941432 2024-01-09T14:12:23.739736+00:00 19994333.232999980450 28999999.967000011355 27869999.986000001431 3935687.003999948967 60318.591953034 2024-01-09T14:12:24.742101+00:00 19994333.224999990314 29000000.014999989420 27870000.008000019938 3935112.052999972831 60318.591964454 2024-01-09T14:12:25.728839+00:00 19994333.227000001818 28999999.996000021696 27869999.962999999523 3937759.945000051986 60318.591976237 2024-01-09T14:12:26.746882+00:00 19994333.228000041097 29000000.006000008434 27870000.032999988645 3935141.050999999046 60318.591987658 2024-01-09T14:12:27.733640+00:00 19994333.229999959469 28999999.969999969006 27869999.974000040442 3932040.830000042915 60318.591999259 2024-01-09T14:12:28.736018+00:00 19994333.227000001818 29000000.046999990940 27869999.995999928564 3935665.123999952804 60318.592011042 2024-01-09T14:12:29.754030+00:00 19994333.228000041097 28999999.977000001818 27869999.950000051409 3936457.970000029076 60318.592022463 2024-01-09T14:12:30.740775+00:00 19994333.227000001818 29000000.010000050068 27870000.100999951363 3935049.011999965180 60318.592034064 2024-01-09T14:12:31.743141+00:00 19994333.224999960512 28999999.993999961764 27869999.949000000954 3935513.929000020027 60318.592045666 2024-01-09T14:12:32.745506+00:00 19994333.233000040054 28999999.979000028223 27869999.999000068754 3934336.179000020027 60318.592057268 2024-01-09T14:12:33.747912+00:00 19994333.225999951363 29000000.029999971390 27870000.036999940872 3937778.822999954224 60318.592068688 2024-01-09T14:12:34.734671+00:00 19994333.226000010967 28999999.977999988943 27870000.009000059217 3934301.996000051033 60318.592080290 2024-01-09T14:12:35.737048+00:00 19994333.227000001818 29000000.018000010401 27869999.955999970436 3937558.245000004768 60318.592091892 2024-01-09T14:12:36.739461+00:00 19994333.227999988943 29000000.019999980927 27870000.001000050455 3934635.798999906052 60318.592103493 2024-01-09T14:12:37.741824+00:00 19994333.227000061423 28999999.956000089645 27870000.058999899775 3939760.000000000000 60318.592115095 2024-01-09T14:12:38.744196+00:00 19994333.227999929339 29000000.023999929428 27869999.915000081062 3935469.111000061035 60318.592126696 2024-01-09T14:12:39.746559+00:00 19994333.229000091553 29000000.014999989420 27870000.042999979109 3929935.875999927986 60318.592138298 2024-01-09T14:12:40.748971+00:00 19994333.227000001818 28999999.966000080109 27870000.016999959946 3940174.157000064850 60318.592149719 2024-01-09T14:12:41.735736+00:00 19994333.229999899864 29000000.009999990463 27869999.966000080109 3933434.899000049103 60318.592161321 2024-01-09T14:12:42.738123+00:00 19994333.228000041097 29000000.029999971390 27870000.074999928474 3934056.033999919891 60318.592172923 2024-01-09T14:12:43.740562+00:00 19994333.228999968618 28999999.998000029474 27869999.927000049502 3933770.916000009049 60318.592184525 2024-01-09T14:12:44.742927+00:00 19994333.225000020117 28999999.964999910444 27870000.044000029564 3936483.072000027169 60318.592195945 2024-01-09T14:12:45.729667+00:00 19994333.228000041097 29000000.013000011444 27869999.939999941736 3934971.016999959946 60318.592207727 2024-01-09T14:12:46.747654+00:00 19994333.230000019073 28999999.974000100046 27870000.011999960989 3938138.973000050057 60318.592219329 2024-01-09T14:12:47.750049+00:00 19994333.223999980837 29000000.012999888510 27869999.981000069529 3931221.041999936104 60318.592230750 2024-01-09T14:12:48.736807+00:00 19994333.230000019073 29000000.020000100136 27870000.017999999225 3931751.902000070084 60318.592242352 2024-01-09T14:12:49.739184+00:00 19994333.228999968618 28999999.991999980062 27869999.989000000060 3932179.998000026215 60318.592253954 2024-01-09T14:12:50.741620+00:00 19994333.225999951363 29000000.020999908447 27870000.080999989063 3930079.115999937057 60318.592265556 2024-01-09T14:12:51.743991+00:00 19994333.228000041097 28999999.962000008672 27869999.949999999255 3931536.930999993812 60318.592276976 2024-01-09T14:12:52.730737+00:00 19994333.227999929339 29000000.034000039101 27869999.975000008941 3934917.981000065804 60318.592288759 2024-01-09T14:12:53.748741+00:00 19994333.227000121027 29000000.006999969482 27870000.018999990076 3938158.031999946106 60318.592300180 2024-01-09T14:12:54.735541+00:00 19994333.227999929339 28999999.960999999195 27869999.958000000566 3934621.976999998093 60318.592311781 2024-01-09T14:12:55.737917+00:00 19994333.228000041097 29000000.043000001460 27870000.102000001818 3932727.032000064850 60318.592323383 2024-01-09T14:12:56.740300+00:00 19994333.225999951363 29000000.008000001311 27869999.974999990314 3929832.933999896049 60318.592334985 2024-01-09T14:12:57.742739+00:00 19994333.223999980837 28999999.934999998659 27869999.953000009060 3933486.004000068177 60318.592346587 2024-01-09T14:12:58.745124+00:00 19994333.236999988556 29000000.019999999553 27870000.055000010878 3933647.018999934196 60318.592358114 2024-01-09T14:12:59.741019+00:00 19994333.221999999136 29000000.016999989748 27869999.958999991417 3931044.080000042915 60318.592369791 2024-01-09T14:13:00.749898+00:00 19994333.227000001818 29000000.011000011116 27869999.962000008672 3934471.963999987114 60318.592381136 2024-01-09T14:13:01.730212+00:00 19994333.233000040054 29000000.000000000000 27870000.056999981403 3935336.917000054847 60318.592392919 2024-01-09T14:13:02.748222+00:00 19994333.221999999136 29000000.015000019222 27869999.972999989986 3940103.074000000954 60318.592404340 2024-01-09T14:13:03.734999+00:00 19994333.228999968618 28999999.960999969393 27869999.940999981016 3933725.964999914169 60318.592415942 2024-01-09T14:13:04.737427+00:00 19994333.229000091553 29000000.024000048637 27870000.086000028998 3936601.123000026215 60318.592427725 2024-01-09T14:13:05.755423+00:00 19994333.228999998420 28999999.967999991030 27869999.955999970436 3930951.843999981880 60318.592439146 2024-01-09T14:13:06.742191+00:00 19994333.221000000834 29000000.004000011832 27870000.014000058174 3934176.082000017166 60318.592450747 2024-01-09T14:13:07.744564+00:00 19994333.236000001431 29000000.021999958903 27869999.972999930382 3932524.983000040054 60318.592462169 2024-01-09T14:13:08.731391+00:00 19994333.224000010639 29000000.003000020981 27870000.055999990553 3929225.982999920845 60318.592473952 2024-01-09T14:13:09.749409+00:00 19994333.228000000119 28999999.986999988556 27869999.995000001043 3932927.072000027169 60318.592485373 2024-01-09T14:13:10.736200+00:00 19994333.228999998420 29000000.022999998182 27869999.971000079066 3937543.910000085831 60318.592496975 2024-01-09T14:13:11.738632+00:00 19994333.231000009924 29000000.008999999613 27870000.041999939829 3938046.035999894142 60318.592508576 2024-01-09T14:13:12.740999+00:00 19994333.224999990314 28999999.980999950320 27870000.001999970526 3936269.046000003815 60318.592520178 2024-01-09T14:13:13.743368+00:00 19994333.228999998420 28999999.987000111490 27869999.951000090688 3933718.961000084877 60318.592531779 2024-01-09T14:13:14.745738+00:00 19994333.227000001818 28999999.995000001043 27870000.043999910355 3931360.962000011932 60318.592543202 2024-01-09T14:13:15.732588+00:00 19994333.227000001818 29000000.021999958903 27869999.974000100046 3932568.047999978065 60318.592554984 2024-01-09T14:13:16.750606+00:00 19994333.227000001818 28999999.995000001043 27870000.031999949366 3934547.860999941826 60318.592566405 2024-01-09T14:13:17.737400+00:00 19994333.228999998420 28999999.947999950498 27869999.970000028610 3935725.116000055801 60318.592578007 2024-01-09T14:13:18.739816+00:00 19994333.223999980837 29000000.064000010490 27870000.018000010401 3935407.940999985207 60318.592589608 2024-01-09T14:13:19.742178+00:00 19994333.227000001818 28999999.962000008672 27869999.970999959856 3934139.985000013839 60318.592601210 2024-01-09T14:13:20.744557+00:00 19994333.231000009924 29000000.013000011444 27870000.047999981791 3935751.087000011932 60318.592612631 2024-01-09T14:13:21.731301+00:00 19994333.226000010967 29000000.001000050455 27869999.961000081152 3934008.912999988068 60318.592624233 2024-01-09T14:13:22.733699+00:00 19994333.228999968618 29000000.038999918848 27870000.049999948591 3930347.080999969970 60318.592636015 2024-01-09T14:13:23.751695+00:00 19994333.228000041097 28999999.976000070572 27869999.988000039011 3932928.972000002861 60318.592647436 2024-01-09T14:13:24.738468+00:00 19994333.227999988943 28999999.998999949545 27869999.958999991417 3934267.972000002861 60318.592659038 2024-01-09T14:13:25.740876+00:00 19994333.227000001818 28999999.952000018209 27870000.003000020981 3932126.006999969017 60318.592670640 2024-01-09T14:13:26.743240+00:00 19994333.230000019073 29000000.026000019163 27870000.042999979109 3936248.073000072967 60318.592682241 2024-01-09T14:13:27.745605+00:00 19994333.229999959469 29000000.036000009626 27869999.991999998689 3933922.956999897957 60318.592693661 2024-01-09T14:13:28.732348+00:00 19994333.224000040442 28999999.932999968529 27869999.978000000119 3931740.034000039101 60318.592705264 2024-01-09T14:13:29.734783+00:00 19994333.227000001818 29000000.018999930471 27869999.971000000834 3933223.973000050057 60318.592716865 2024-01-09T14:13:30.737153+00:00 19994333.228999968618 29000000.009000059217 27870000.052999999374 3936626.078999996185 60318.592728467 2024-01-09T14:13:31.739529+00:00 19994333.226000070572 29000000.021000001580 27869999.961000010371 3931276.978999971878 60318.592740069 2024-01-09T14:13:32.741953+00:00 19994333.227999929339 28999999.997000001371 27869999.991999980062 3930731.911000012886 60318.592751670 2024-01-09T14:13:33.744315+00:00 19994333.230000019073 28999999.991000000387 27869999.981999989599 3935135.988999962807 60318.592763272 2024-01-09T14:13:34.746679+00:00 19994333.223999980837 28999999.989999990910 27870000.089000020176 3933700.978000044823 60318.592774692 2024-01-09T14:13:35.733414+00:00 19994333.228000041097 29000000.022999998182 27869999.918999999762 3934487.125999927986 60318.592786475 2024-01-09T14:13:36.751437+00:00 19994333.230999950320 29000000.000999990851 27870000.023999989033 3939361.040000081062 60318.592797895 2024-01-09T14:13:37.738177+00:00 19994333.226000070572 28999999.990000009537 27869999.990000009537 3930991.929999948014 60318.592809497 2024-01-09T14:13:38.740580+00:00 19994333.227000001818 28999999.986999988556 27869999.973999980837 3934593.870000004768 60318.592821024 2024-01-09T14:13:39.736507+00:00 19994333.230000019073 29000000.020000010729 27869999.992000039667 3932116.200999975204 60318.592832701 2024-01-09T14:13:40.745376+00:00 19994333.225999951363 28999999.981999989599 27870000.044999960810 3937000.902000070084 60318.592844303 2024-01-09T14:13:41.747738+00:00 19994333.228000041097 29000000.023999989033 27869999.990000009537 3933622.074000000954 60318.592855829 2024-01-09T14:13:42.743607+00:00 19994333.230999950320 28999999.974000040442 27869999.995999988168 3937340.914999961853 60318.592867507 2024-01-09T14:13:43.752562+00:00 19994333.227000001818 28999999.996999979019 27870000.023999989033 3941238.922999978065 60318.592878852 2024-01-09T14:13:44.732823+00:00 19994333.223000049591 28999999.991000000387 27869999.961000028998 3934978.125000000000 60318.592890635 2024-01-09T14:13:45.750856+00:00 19994333.233999971300 29000000.032999988645 27870000.034000039101 3939730.930000067223 60318.592902056 2024-01-09T14:13:46.737626+00:00 19994333.225999951363 29000000.008000019938 27869999.975999951363 3935014.064999938011 60318.592913657 2024-01-09T14:13:47.739994+00:00 19994333.225000020117 28999999.986999988556 27870000.011999960989 3933000.955999969970 60318.592925078 2024-01-09T14:13:48.726737+00:00 19994333.228999968618 29000000.018999990076 27870000.046000000089 3935052.063000082970 60318.592936860 2024-01-09T14:13:49.744724+00:00 19994333.230000019073 29000000.013000011444 27870000.009000059217 3935334.105000019073 60318.592948463 2024-01-09T14:13:50.747163+00:00 19994333.221999999136 29000000.008000019938 27869999.995999928564 3933009.824999928009 60318.592959884 2024-01-09T14:13:51.733940+00:00 19994333.231000069529 28999999.980000019073 27869999.944000009447 3938448.031000018120 60318.592971666 2024-01-09T14:13:52.751951+00:00 19994333.227999929339 28999999.982999920845 27870000.041000008583 3936400.924999951851 60318.592983087 2024-01-09T14:13:53.738735+00:00 19994333.227000001818 29000000.014000058174 27869999.986000061035 3935230.960000038147 60318.592994689 2024-01-09T14:13:54.741125+00:00 19994333.226000070572 29000000.001000050455 27869999.973999980837 3935189.124000072014 60318.593006110 2024-01-09T14:13:55.727883+00:00 19994333.231999989599 28999999.992999911308 27869999.986999988556 3933565.024999976158 60318.593017892 2024-01-09T14:13:56.745904+00:00 19994333.222999930382 29000000.004000071436 27870000.004999998957 3934149.922999978065 60318.593029314 2024-01-09T14:13:57.732704+00:00 19994333.228000041097 29000000.008999940008 27870000.009999990463 3929706.085000038147 60318.593040915 2024-01-09T14:13:58.735083+00:00 19994333.228999968618 28999999.958999991417 27870000.050999999046 3935616.944999932777 60318.593052697 2024-01-09T14:13:59.753068+00:00 19994333.228999998420 29000000.027000069618 27869999.944000009447 3933578.004999995232 60318.593064119 2024-01-09T14:14:00.739887+00:00 19994333.228000000119 28999999.977000001818 27870000.060000058264 3931816.978000044823 60318.593075721 2024-01-09T14:14:01.742286+00:00 19994333.228999998420 29000000.016999959946 27869999.911000009626 3930975.960000038147 60318.593087323 2024-01-09T14:14:02.744665+00:00 19994333.224999990314 29000000.011999960989 27870000.047999981791 3934309.042999982834 60318.593098924 2024-01-09T14:14:03.747045+00:00 19994333.228999998420 28999999.961000081152 27869999.997999910265 3930422.019999980927 60318.593110346 2024-01-09T14:14:04.733874+00:00 19994333.227000001818 29000000.030999898911 27869999.983000040054 3933824.005999923218 60318.593121948 2024-01-09T14:14:05.736262+00:00 19994333.228999998420 28999999.994000080973 27870000.041000001132 3930344.933000088204 60318.593133549 2024-01-09T14:14:06.738667+00:00 19994333.226000010967 28999999.983999971300 27869999.932000000030 3932400.019999980927 60318.593145152 2024-01-09T14:14:07.741088+00:00 19994333.229999989271 29000000.016000028700 27870000.074999999255 3933651.064000010025 60318.593156572 2024-01-09T14:14:08.727835+00:00 19994333.227999988943 29000000.010000001639 27869999.984000001103 3933928.924999951851 60318.593168355 2024-01-09T14:14:09.745822+00:00 19994333.226000010967 28999999.978000000119 27869999.966999989003 3932077.952000021935 60318.593179956 2024-01-09T14:14:10.748186+00:00 19994333.228000018746 29000000.003000009805 27869999.981999989599 3936125.047999978065 60318.593191377 2024-01-09T14:14:11.734997+00:00 19994333.229999959469 28999999.993000000715 27870000.022000011057 3932844.001999973785 60318.593202979 2024-01-09T14:14:12.737387+00:00 19994333.223000049591 29000000.024000000209 27869999.977000001818 3934256.093000053894 60318.593214581 2024-01-09T14:14:13.739772+00:00 19994333.229999959469 28999999.981999989599 27870000.095999989659 3933076.952000021935 60318.593226183 2024-01-09T14:14:14.742190+00:00 19994333.230000019073 28999999.991999980062 27869999.955000009388 3932835.016000031959 60318.593237604 2024-01-09T14:14:15.728933+00:00 19994333.226000010967 29000000.047000020742 27870000.005999978632 3930355.009999989998 60318.593249386 2024-01-09T14:14:16.746922+00:00 19994333.227999988943 28999999.935999989510 27869999.935999989510 3931349.932999968994 60318.593260987 2024-01-09T14:14:17.749285+00:00 19994333.229000028223 28999999.987999979407 27870000.008999999613 3931499.039000033867 60318.593272408 2024-01-09T14:14:18.736075+00:00 19994333.223999980837 29000000.056000050157 27869999.967000011355 3932892.973999977112 60318.593284010 2024-01-09T14:14:19.738448+00:00 19994333.230000019073 29000000.021999958903 27870000.126000050455 3930429.036999940872 60318.593295611 2024-01-09T14:14:20.740822+00:00 19994333.230999950320 28999999.946000039577 27869999.888999998569 3934308.953999996185 60318.593307213 2024-01-09T14:14:21.743219+00:00 19994333.225000020117 28999999.967000011355 27870000.055999990553 3937540.040000081062 60318.593318739 2024-01-09T14:14:22.739079+00:00 19994333.226000010967 29000000.039999961853 27869999.979999959469 3932773.988999962807 60318.593330416 2024-01-09T14:14:23.747950+00:00 19994333.230000019073 29000000.016000028700 27869999.989000018686 3933194.062999964226 60318.593341761 2024-01-09T14:14:24.728196+00:00 19994333.225999951363 28999999.977000001818 27869999.999999940395 3934595.971000074875 60318.593353545 2024-01-09T14:14:25.746296+00:00 19994333.226000010967 29000000.024999979883 27870000.086000081152 3930106.972000000067 60318.593365222 2024-01-09T14:14:26.755185+00:00 19994333.231000069529 28999999.986999988556 27869999.944999929518 3936014.032000000123 60318.593376568 2024-01-09T14:14:27.735449+00:00 19994333.227999929339 28999999.965999960899 27869999.973000049591 3930668.038000001106 60318.593388351 2024-01-09T14:14:28.753489+00:00 19994333.225000020117 29000000.064000010490 27870000.018000010401 3931191.937000000849 60318.593399771 2024-01-09T14:14:29.740246+00:00 19994333.230000019073 28999999.970000028610 27870000.005999919027 3935299.921000000089 60318.593411373 2024-01-09T14:14:30.742621+00:00 19994333.228999968618 28999999.996999979019 27869999.948000069708 3935343.081999999005 60318.593422794 2024-01-09T14:14:31.729376+00:00 19994333.225999951363 29000000.018000010401 27870000.069999929518 3931556.927999998908 60318.593434577 2024-01-09T14:14:32.747489+00:00 19994333.227000001818 29000000.006000038236 27870000.029000040144 3933356.015000001062 60318.593445998 2024-01-09T14:14:33.734245+00:00 19994333.228000041097 28999999.993000030518 27869999.995000001043 3932436.041000001132 60318.593457600 2024-01-09T14:14:34.736659+00:00 19994333.228999968618 29000000.003999948502 27869999.993999961764 3938479.015999995172 60318.593469203 2024-01-09T14:14:35.739109+00:00 19994333.227000001818 28999999.981000069529 27869999.947000030428 3934515.985000006855 60318.593480804 2024-01-09T14:14:36.741493+00:00 19994333.229000091553 29000000.008999940008 27870000.034999970347 3930463.035999997985 60318.593492406 2024-01-09T14:14:37.743864+00:00 19994333.227999929339 29000000.024000048637 27869999.995000001043 3936118.015000001062 60318.593503827 2024-01-09T14:14:38.730632+00:00 19994333.223999980837 28999999.986999988556 27869999.930000070482 3935968.971000000834 60318.593515610 2024-01-09T14:14:39.748683+00:00 19994333.231000069529 29000000.021999958903 27870000.070999979973 3930940.018999993801 60318.593527031 2024-01-09T14:14:40.735451+00:00 19994333.225000020117 28999999.952000018209 27869999.929999951273 3931782.982000000775 60318.593538633 2024-01-09T14:14:41.737892+00:00 19994333.227999929339 29000000.008000019938 27870000.046000000089 3931058.873999997973 60318.593550235 2024-01-09T14:14:42.740313+00:00 19994333.227000001818 28999999.987999919802 27870000.031000021845 3933101.008000000846 60318.593561837 2024-01-09T14:14:43.742689+00:00 19994333.231000069529 29000000.046000000089 27870000.011000040919 3933077.131999998819 60318.593573438 2024-01-09T14:14:44.745060+00:00 19994333.225000020117 28999999.963000059128 27869999.923000000417 3933289.961999997031 60318.593584859 2024-01-09T14:14:45.731806+00:00 19994333.230999950320 28999999.991999998689 27870000.077000010759 3936921.099000006914 60318.593596642 2024-01-09T14:14:46.749846+00:00 19994333.225999951363 29000000.006000000983 27869999.958999991417 3932878.958000003826 60318.593608063 2024-01-09T14:14:47.736618+00:00 19994333.226000070572 29000000.019999999553 27870000.026000011712 3938742.942000002135 60318.593619665 2024-01-09T14:14:48.739044+00:00 19994333.230999950320 28999999.997999999672 27870000.011999979615 3934280.993000001181 60318.593631267 2024-01-09T14:14:49.741469+00:00 19994333.227000001818 28999999.971999991685 27869999.978999998420 3938253.987999991048 60318.593642869 2024-01-09T14:14:50.743839+00:00 19994333.225000020117 29000000.039000000805 27870000.000000000000 3932173.071999996901 60318.593654289 2024-01-09T14:14:51.730584+00:00 19994333.228000041097 28999999.999000009149 27869999.977000001818 3941054.854000002146 60318.593665890 2024-01-09T14:14:52.732951+00:00 19994333.232999999076 29000000.013999998569 27870000.029000010341 3937048.075000002980 60318.593677493 2024-01-09T14:14:53.735360+00:00 19994333.223000001162 28999999.951000008732 27869999.962000008672 3930556.053000003099 60318.593689094 2024-01-09T14:14:54.737736+00:00 19994333.232000000775 28999999.986999988556 27869999.958999991417 3933332.908999993932 60318.593700696 2024-01-09T14:14:55.740150+00:00 19994333.225999999791 29000000.019999980927 27870000.097999989986 3938283.115000010002 60318.593712298 2024-01-09T14:14:56.742566+00:00 19994333.227000001818 29000000.011000040919 27869999.953999999911 3935393.972999989986 60318.593723900 2024-01-09T14:14:57.744931+00:00 19994333.225000008941 29000000.011999960989 27869999.957000020891 3938488.949000000954 60318.593735320 2024-01-09T14:14:58.731672+00:00 19994333.231999989599 29000000.002000030130 27870000.014999989420 3935172.025999993086 60318.593747103 2024-01-09T14:14:59.749679+00:00 19994333.226000010967 28999999.960999969393 27870000.068000018597 3934682.087999999989 60318.593758523 2024-01-09T14:15:00.736446+00:00 19994333.225999981165 29000000.013000011444 27869999.962999999523 3931889.939999998081 60318.593770125 2024-01-09T14:15:01.738817+00:00 19994333.231000009924 29000000.007000029087 27870000.034999970347 3939257.931000024080 60318.593781652 2024-01-09T14:15:02.734708+00:00 19994333.222999989986 28999999.988999959081 27869999.934999998659 3939035.980999975931 60318.593793329 2024-01-09T14:15:03.743615+00:00 19994333.227000031620 29000000.033000048250 27870000.041000008583 3933151.120000004768 60318.593804930 2024-01-09T14:15:04.745985+00:00 19994333.231999989599 28999999.990999940783 27869999.998000029474 3936869.948000013828 60318.593816456 2024-01-09T14:15:05.741854+00:00 19994333.226999968290 28999999.993000030518 27869999.937000039965 3939489.988999993075 60318.593828134 2024-01-09T14:15:06.750774+00:00 19994333.226000010967 28999999.980999950320 27870000.074999928474 3939876.002999991179 60318.593839481 2024-01-09T14:15:07.731095+00:00 19994333.229000028223 29000000.038000110537 27869999.988999959081 3937391.092000008095 60318.593851263 2024-01-09T14:15:08.749115+00:00 19994333.229999959469 29000000.009999990463 27869999.993000030518 3934910.886000006925 60318.593862684 2024-01-09T14:15:09.735922+00:00 19994333.223000049591 28999999.965999960899 27869999.989000078291 3936009.037999988068 60318.593874287 2024-01-09T14:15:10.738368+00:00 19994333.230999950320 29000000.014999989420 27870000.069999929518 3935307.018000007141 60318.593885708 2024-01-09T14:15:11.725134+00:00 19994333.227000001818 29000000.014999989420 27869999.973000049591 3934702.007999985944 60318.593897490 2024-01-09T14:15:12.743121+00:00 19994333.225000020117 28999999.945000048727 27869999.960999969393 3934050.936000018846 60318.593909092 2024-01-09T14:15:13.745552+00:00 19994333.229000028223 29000000.022999998182 27870000.022999998182 3928337.021999984980 60318.593920514 2024-01-09T14:15:14.732361+00:00 19994333.230999950320 29000000.036999940872 27870000.029000040144 3935455.073000013828 60318.593932296 2024-01-09T14:15:15.750368+00:00 19994333.224000040442 28999999.981000069529 27869999.930999990553 3935794.960000007879 60318.593943717 2024-01-09T14:15:16.737186+00:00 19994333.232999980450 29000000.006999969482 27870000.022999998182 3934593.669999986887 60318.593955319 2024-01-09T14:15:17.739600+00:00 19994333.222999989986 28999999.967000011355 27869999.944000009447 3936155.231000006199 60318.593966740 2024-01-09T14:15:18.726346+00:00 19994333.227000061423 29000000.024999979883 27870000.051999930292 3936369.099000006914 60318.593978522 2024-01-09T14:15:19.744340+00:00 19994333.227999929339 28999999.993999961764 27870000.001000050455 3934310.951999992132 60318.593989943 2024-01-09T14:15:20.731094+00:00 19994333.231999989599 29000000.012000080198 27870000.031999949366 3938911.055999993812 60318.594001546 2024-01-09T14:15:21.733544+00:00 19994333.226000070572 28999999.957000020891 27869999.989000078291 3936071.930999993812 60318.594013328 2024-01-09T14:15:22.751558+00:00 19994333.227000001818 29000000.030999898911 27870000.031999949366 3932561.047000021208 60318.594024749 2024-01-09T14:15:23.738379+00:00 19994333.230000019073 28999999.989999998361 27869999.914999999106 3933752.991999983788 60318.594036352 2024-01-09T14:15:24.740807+00:00 19994333.223999980837 29000000.024000000209 27870000.065000001341 3932494.048000007868 60318.594047773 2024-01-09T14:15:25.727567+00:00 19994333.225999951363 28999999.993999999017 27869999.986000001431 3933653.919000000227 60318.594059555 2024-01-09T14:15:26.745557+00:00 19994333.233000040054 28999999.986000001431 27870000.015999991447 3932561.067000002135 60318.594070976 2024-01-09T14:15:27.732300+00:00 19994333.225999951363 28999999.977000001818 27869999.990000009537 3934445.926999986172 60318.594082578 2024-01-09T14:15:28.734733+00:00 19994333.228000041097 29000000.034000009298 27869999.965999990702 3934710.115000010002 60318.594094180 2024-01-09T14:15:29.737096+00:00 19994333.228000041097 28999999.998999979347 27870000.045000020415 3932374.903999983799 60318.594105782 2024-01-09T14:15:30.739533+00:00 19994333.227000001818 28999999.990000009537 27869999.989999979734 3931156.066000015009 60318.594117383 2024-01-09T14:15:31.741915+00:00 19994333.225999951363 29000000.008999969810 27869999.986999988556 3935208.986999989022 60318.594128985 2024-01-09T14:15:32.744280+00:00 19994333.233000040054 28999999.961000028998 27869999.951000031084 3934732.960000007879 60318.594140586 2024-01-09T14:15:33.746640+00:00 19994333.224999900907 29000000.018999990076 27870000.022999998182 3935349.014999986161 60318.594152007 2024-01-09T14:15:34.733384+00:00 19994333.226000070572 29000000.012000020593 27870000.043999969959 3934186.920000017155 60318.594163609 2024-01-09T14:15:35.735820+00:00 19994333.227999929339 29000000.000000000000 27870000.022000011057 3933956.026000022888 60318.594175210 2024-01-09T14:15:36.738185+00:00 19994333.230000019073 29000000.001999970526 27869999.929000020027 3935028.974999963772 60318.594186813 2024-01-09T14:15:37.740600+00:00 19994333.226000070572 29000000.002000030130 27870000.051999989897 3932780.028999983799 60318.594198233 2024-01-09T14:15:38.727384+00:00 19994333.228999968618 29000000.019999980927 27869999.990000009537 3932841.024000049103 60318.594210016 2024-01-09T14:15:39.745374+00:00 19994333.230000019073 28999999.954999979585 27869999.926999989897 3937504.088999987114 60318.594221618 2024-01-09T14:15:40.747743+00:00 19994333.227999929339 29000000.000999990851 27870000.041999999434 3933798.878000020981 60318.594233038 2024-01-09T14:15:41.734486+00:00 19994333.221999999136 29000000.049000021070 27870000.059999998659 3934860.073999940883 60318.594244640 2024-01-09T14:15:42.736911+00:00 19994333.233000040054 28999999.945999979973 27869999.935000058264 3936164.995000004768 60318.594256242 2024-01-09T14:15:43.739316+00:00 19994333.223999980837 29000000.004000071436 27870000.051999930292 3934311.933000028133 60318.594267844 2024-01-09T14:15:44.741746+00:00 19994333.226000070572 29000000.029999971390 27869999.991000059992 3937511.014999986161 60318.594279371 2024-01-09T14:15:45.737658+00:00 19994333.230999950320 29000000.019999980927 27869999.995999928564 3934004.020000040997 60318.594291048 2024-01-09T14:15:46.746549+00:00 19994333.227000001818 28999999.970999959856 27870000.003000020981 3932481.046999990940 60318.594302393 2024-01-09T14:15:47.726795+00:00 19994333.225000001490 29000000.026000019163 27870000.001999970526 3938592.884999989998 60318.594314176 2024-01-09T14:15:48.744810+00:00 19994333.228000000119 28999999.981000069529 27869999.940999981016 3931380.075999975204 60318.594325778 2024-01-09T14:15:49.747212+00:00 19994333.231000009924 29000000.011999960989 27870000.037000060081 3937951.055000007153 60318.594337198 2024-01-09T14:15:50.733958+00:00 19994333.224999990314 29000000.013000011444 27869999.968999978155 3935422.943000019062 60318.594348981 2024-01-09T14:15:51.751981+00:00 19994333.233000010252 29000000.009999990463 27870000.047999981791 3933638.875999987125 60318.594360402 2024-01-09T14:15:52.738761+00:00 19994333.225999981165 28999999.990999940783 27869999.996999979019 3933694.125999987125 60318.594372004 2024-01-09T14:15:53.741139+00:00 19994333.225000020117 28999999.994000080973 27869999.964000109583 3935731.012000023853 60318.594383425 2024-01-09T14:15:54.727886+00:00 19994333.227999988943 28999999.980000019073 27870000.016999959946 3935759.967000008095 60318.594395207 2024-01-09T14:15:55.745906+00:00 19994333.226000010967 29000000.013999938965 27869999.963999990374 3933262.941999971867 60318.594406629 2024-01-09T14:15:56.732720+00:00 19994333.229999989271 28999999.971999999136 27870000.049000021070 3932953.159000039101 60318.594418230 2024-01-09T14:15:57.735098+00:00 19994333.224999990314 29000000.014000058174 27870000.069000009447 3934407.823999940883 60318.594430014 2024-01-09T14:15:58.753158+00:00 19994333.232000019401 29000000.008999940008 27869999.926999930292 3934311.157000004780 60318.594441435 2024-01-09T14:15:59.739957+00:00 19994333.222999989986 28999999.988999959081 27869999.968000050634 3933704.920000017155 60318.594453036 2024-01-09T14:16:00.742325+00:00 19994333.228999968618 28999999.964999999851 27870000.041000008583 3937640.953999996185 60318.594464457 2024-01-09T14:16:01.729070+00:00 19994333.234000030905 29000000.003000009805 27869999.925000000745 3930005.017000020016 60318.594476239 2024-01-09T14:16:02.747059+00:00 19994333.222999989986 29000000.039999991655 27870000.046000000089 3931668.052999972831 60318.594487660 2024-01-09T14:16:03.733836+00:00 19994333.227999988943 29000000.021000001580 27870000.050999999046 3940859.044000030030 60318.594499262 2024-01-09T14:16:04.736220+00:00 19994333.229000028223 28999999.960000008345 27869999.980000000447 3929929.890999972820 60318.594510864 2024-01-09T14:16:05.738639+00:00 19994333.227000001818 29000000.028000000864 27869999.947000000626 3933956.018999993801 60318.594522465 2024-01-09T14:16:06.741011+00:00 19994333.227999988943 28999999.984000001103 27870000.074000000954 3934852.061000049114 60318.594534067 2024-01-09T14:16:07.743377+00:00 19994333.227999988943 28999999.988999988884 27869999.977000001818 3934412.937999964226 60318.594545487 2024-01-09T14:16:08.730116+00:00 19994333.226000010967 28999999.993999991566 27869999.955000009388 3937542.018000007141 60318.594557270 2024-01-09T14:16:09.748119+00:00 19994333.227000001818 29000000.016000028700 27870000.083000000566 3930963.984000027180 60318.594568691 2024-01-09T14:16:10.734909+00:00 19994333.227000001818 28999999.981000009924 27869999.907000008970 3934783.970999956131 60318.594580293 2024-01-09T14:16:11.737272+00:00 19994333.231999989599 28999999.991999980062 27870000.069999989122 3935910.071000040043 60318.594591895 2024-01-09T14:16:12.739706+00:00 19994333.222999989986 29000000.032999988645 27869999.994000021368 3934319.991999983788 60318.594603497 2024-01-09T14:16:13.742100+00:00 19994333.231999989599 29000000.000000000000 27869999.948999941349 3936222.995999991894 60318.594614917 2024-01-09T14:16:14.728844+00:00 19994333.228000041097 28999999.982999980450 27869999.996000051498 3937503.072000027169 60318.594626701 2024-01-09T14:16:15.746911+00:00 19994333.223999980837 29000000.003000020981 27870000.094999969006 3939546.895999968052 60318.594638302 2024-01-09T14:16:16.749340+00:00 19994333.230000019073 29000000.012000020593 27869999.889999989420 3934467.065999985207 60318.594649724 2024-01-09T14:16:17.736167+00:00 19994333.228999968618 28999999.975999951363 27870000.059999998659 3933539.000000000000 60318.594661326 2024-01-09T14:16:18.738553+00:00 19994333.226000070572 29000000.011000040919 27870000.022000011057 3937826.863000034820 60318.594672928 2024-01-09T14:16:19.740966+00:00 19994333.224999900907 28999999.988999959081 27869999.948000010103 3936027.138000010978 60318.594684530 2024-01-09T14:16:20.743346+00:00 19994333.233000040054 29000000.028000000864 27870000.026999950409 3931898.922999978065 60318.594695950 2024-01-09T14:16:21.730104+00:00 19994333.225000020117 28999999.971999999136 27869999.967000011355 3937461.146000028122 60318.594707733 2024-01-09T14:16:22.748101+00:00 19994333.221999999136 28999999.988000039011 27870000.034000039101 3934663.819999992847 60318.594719037 2024-01-09T14:16:23.724824+00:00 19994333.235999941826 29000000.032999988645 27870000.003000020981 3938052.101999998093 60318.594730821 2024-01-09T14:16:24.742874+00:00 19994333.223000049591 28999999.975999951363 27870000.000999931246 3936978.027000010014 60318.594742241 2024-01-09T14:16:25.729620+00:00 19994333.227000001818 29000000.016000028700 27870000.050999999046 3939606.861999989022 60318.594753842 2024-01-09T14:16:26.731987+00:00 19994333.230000019073 28999999.983999971300 27869999.935000058264 3935106.111000000965 60318.594765625 2024-01-09T14:16:27.749998+00:00 19994333.227999929339 29000000.045000080019 27869999.947999950498 3938845.046000003815 60318.594777046 2024-01-09T14:16:28.736794+00:00 19994333.227000001818 28999999.972999930382 27870000.069000009447 3934039.900999962818 60318.594788648 2024-01-09T14:16:29.739186+00:00 19994333.230000019073 29000000.013000011444 27869999.976000070572 3937984.055000007153 60318.594800175 2024-01-09T14:16:30.735115+00:00 19994333.228000041097 28999999.971000079066 27869999.981999989599 3938871.967000008095 60318.594811852 2024-01-09T14:16:31.744027+00:00 19994333.225999951363 29000000.001999970526 27870000.038999918848 3936649.078999996185 60318.594823197 2024-01-09T14:16:32.724269+00:00 19994333.231000069529 29000000.021000031382 27870000.014000058174 3937123.956000030041 60318.594834980 2024-01-09T14:16:33.742280+00:00 19994333.227000001818 29000000.013000011444 27869999.965999960899 3934262.964999973774 60318.594846657 2024-01-09T14:16:34.751219+00:00 19994333.223999980837 28999999.956999901682 27870000.004000071436 3936269.021000028122 60318.594858004 2024-01-09T14:16:35.731541+00:00 19994333.230999950320 29000000.028000000864 27869999.980999950320 3939270.048999965191 60318.594869787 2024-01-09T14:16:36.749564+00:00 19994333.227000001818 28999999.971000079066 27869999.991999980062 3933955.007000029087 60318.594881208 2024-01-09T14:16:37.736353+00:00 19994333.227000001818 29000000.034000001848 27870000.017000079155 3937231.893999993801 60318.594892809 2024-01-09T14:16:38.738729+00:00 19994333.228000041097 28999999.993000008166 27870000.004999998957 3933343.037999988068 60318.594904411 2024-01-09T14:16:39.741099+00:00 19994333.230000019073 28999999.980999991298 27869999.982999920845 3937057.945999979973 60318.594916012 2024-01-09T14:16:40.743462+00:00 19994333.225999999791 29000000.044000010937 27870000.072999998927 3936710.037999988068 60318.594927433 2024-01-09T14:16:41.730232+00:00 19994333.225000001490 28999999.935999989510 27869999.931000001729 3936311.004999995232 60318.594939036 2024-01-09T14:16:42.732728+00:00 19994333.232000000775 29000000.052999999374 27870000.025999989361 3938619.049000024796 60318.594950638 2024-01-09T14:16:43.735134+00:00 19994333.225999999791 28999999.997999999672 27869999.981000009924 3931452.000000000000 60318.594962240 2024-01-09T14:16:44.737544+00:00 19994333.226000010967 29000000.006000008434 27870000.046999990940 3935112.993000030983 60318.594973842 2024-01-09T14:16:45.739950+00:00 19994333.228999998420 28999999.980999980122 27869999.914000000805 3934925.972999929916 60318.594985444 2024-01-09T14:16:46.742315+00:00 19994333.228999998420 28999999.994000021368 27870000.015999998897 3935751.012000083923 60318.594997045 2024-01-09T14:16:47.744686+00:00 19994333.227000001818 28999999.991000000387 27870000.055999990553 3935148.029999970924 60318.595008466 2024-01-09T14:16:48.731447+00:00 19994333.229999989271 29000000.013000011444 27869999.944000009447 3930086.944000006188 60318.595020068 2024-01-09T14:16:49.733887+00:00 19994333.224999990314 29000000.000000000000 27870000.046000000089 3935688.983000040054 60318.595031670 2024-01-09T14:16:50.736275+00:00 19994333.221999999136 28999999.978999968618 27869999.971000019461 3937232.014999986161 60318.595043272 2024-01-09T14:16:51.738711+00:00 19994333.234000001103 29000000.039000030607 27869999.989999949932 3935106.128999948967 60318.595054694 2024-01-09T14:16:52.725501+00:00 19994333.227000031620 28999999.967000011355 27870000.042000059038 3940122.896000028122 60318.595066476 2024-01-09T14:16:53.743499+00:00 19994333.224999960512 29000000.037000000477 27869999.952999949455 3934339.031999946106 60318.595078077 2024-01-09T14:16:54.745868+00:00 19994333.230000019073 28999999.995999928564 27870000.067000031471 3940184.951000093948 60318.595089498 2024-01-09T14:16:55.732621+00:00 19994333.228999968618 28999999.985000010580 27869999.940999981016 3937170.941999911796 60318.595101100 2024-01-09T14:16:56.735041+00:00 19994333.221999999136 28999999.970000028610 27870000.011000040919 3936641.098000050057 60318.595112701 2024-01-09T14:16:57.737404+00:00 19994333.231000009924 28999999.998000029474 27869999.936999980360 3938155.881999969017 60318.595124303 2024-01-09T14:16:58.739823+00:00 19994333.233000040054 29000000.041000008583 27870000.117999970913 3935565.065999985207 60318.595135724 2024-01-09T14:16:59.726593+00:00 19994333.223999980837 28999999.965999960899 27869999.983000040054 3932558.027999997139 60318.595147507 2024-01-09T14:17:00.744589+00:00 19994333.227000001818 29000000.029999971390 27869999.996999979019 3935074.008000016212 60318.595158927 2024-01-09T14:17:01.731330+00:00 19994333.228999968618 28999999.984000090510 27869999.996000051498 3935963.952000021935 60318.595170529 2024-01-09T14:17:02.733697+00:00 19994333.224000040442 29000000.000000000000 27869999.980999950320 3938641.052999972831 60318.595182312 2024-01-09T14:17:03.751781+00:00 19994333.231999989599 29000000.002999901772 27870000.009999990463 3936272.949000000954 60318.595193733 2024-01-09T14:17:04.738546+00:00 19994333.226000010967 29000000.019000049680 27869999.985000010580 3936976.009999989998 60318.595205335 2024-01-09T14:17:05.740959+00:00 19994333.227000001818 28999999.957000020891 27869999.988000039011 3937328.100000023842 60318.595216756 2024-01-09T14:17:06.727748+00:00 19994333.226999938488 29000000.038999918848 27870000.006999969482 3936429.878000020981 60318.595228539 2024-01-09T14:17:07.745745+00:00 19994333.227000001818 28999999.974000100046 27870000.004999998957 3936145.106999992859 60318.595239959 2024-01-09T14:17:08.732484+00:00 19994333.231000069529 29000000.008999940008 27870000.006000038236 3936259.924000024796 60318.595251561 2024-01-09T14:17:09.734868+00:00 19994333.223999980837 29000000.016999959946 27870000.025999899954 3936268.037999988068 60318.595263163 2024-01-09T14:17:10.737290+00:00 19994333.231999989599 28999999.963000059128 27869999.912000060081 3936487.944000006188 60318.595274765 2024-01-09T14:17:11.739676+00:00 19994333.226000070572 29000000.022999998182 27869999.998000029474 3938052.059999942780 60318.595286367 2024-01-09T14:17:12.742143+00:00 19994333.225999951363 28999999.985000010580 27870000.064999941736 3935360.029000043869 60318.595297894 2024-01-09T14:17:13.738041+00:00 19994333.228999968618 28999999.980000019073 27869999.996999979019 3938032.838999987114 60318.595309571 2024-01-09T14:17:14.746917+00:00 19994333.230000019073 29000000.030999999493 27870000.030000090599 3934250.062000035774 60318.595320916 2024-01-09T14:17:15.727161+00:00 19994333.223999980837 28999999.991000000387 27870000.038999918848 3935775.042999982834 60318.595332698 2024-01-09T14:17:16.745150+00:00 19994333.227000001818 29000000.003000009805 27869999.930999990553 3934335.983999968041 60318.595344120 2024-01-09T14:17:17.731944+00:00 19994333.231000069529 29000000.037999998778 27870000.002000089735 3932110.988000034820 60318.595355721 2024-01-09T14:17:18.734312+00:00 19994333.223999980837 28999999.960000008345 27869999.953000001609 3934893.998999952804 60318.595367323 2024-01-09T14:17:19.736714+00:00 19994333.228999968618 29000000.006999999285 27870000.021000009030 3932207.069000006188 60318.595378925 2024-01-09T14:17:20.739107+00:00 19994333.230000019073 28999999.980999980122 27870000.009999990463 3931691.950999975204 60318.595390526 2024-01-09T14:17:21.741471+00:00 19994333.227000001818 29000000.047000020742 27870000.034000009298 3934293.865000010002 60318.595401947 2024-01-09T14:17:22.728218+00:00 19994333.225000020117 29000000.014999989420 27869999.996999990195 3936327.152000070084 60318.595413730 2024-01-09T14:17:23.746255+00:00 19994333.231999989599 28999999.977999988943 27869999.988000009209 3935991.929000020027 60318.595425151 2024-01-09T14:17:24.733037+00:00 19994333.225999951363 28999999.974000040442 27869999.986999988556 3942883.119999886025 60318.595436753 2024-01-09T14:17:25.735424+00:00 19994333.225000020117 29000000.005999978632 27870000.026000019163 3937995.909000039101 60318.595448355 2024-01-09T14:17:26.737850+00:00 19994333.230000019073 28999999.995000001043 27870000.025999989361 3934266.068000078201 60318.595459957 2024-01-09T14:17:27.740247+00:00 19994333.225999951363 28999999.991999980062 27870000.001000020653 3933605.942999958992 60318.595471377 2024-01-09T14:17:28.727023+00:00 19994333.226000070572 29000000.022999998182 27869999.968999978155 3935577.954999924172 60318.595482979 2024-01-09T14:17:29.729406+00:00 19994333.230999950320 28999999.991000000387 27870000.001999970526 3933407.082000017166 60318.595494762 2024-01-09T14:17:30.747447+00:00 19994333.230000019073 29000000.022000011057 27870000.081000030041 3933022.042000054847 60318.595506184 2024-01-09T14:17:31.734266+00:00 19994333.223000049591 28999999.989999949932 27869999.853999968618 3936742.963999987114 60318.595517785 2024-01-09T14:17:32.736656+00:00 19994333.231999989599 28999999.981000069529 27870000.073000010103 3938125.996000051033 60318.595529388 2024-01-09T14:17:33.739132+00:00 19994333.227000001818 29000000.011000040919 27869999.986000001431 3935062.031999946106 60318.595540990 2024-01-09T14:17:34.741523+00:00 19994333.228000000119 28999999.995999928564 27869999.977999988943 3937755.957999945153 60318.595552410 2024-01-09T14:17:35.728271+00:00 19994333.227000001818 29000000.014999989420 27870000.022000011057 3931794.973000050057 60318.595564193 2024-01-09T14:17:36.746267+00:00 19994333.228999998420 29000000.006999969482 27869999.949999991804 3937774.116999983788 60318.595575614 2024-01-09T14:17:37.733032+00:00 19994333.224000010639 28999999.969000101089 27870000.022999998182 3930131.892000079155 60318.595587216 2024-01-09T14:17:38.735463+00:00 19994333.227000001818 29000000.013999938965 27870000.019999980927 3934335.000000000000 60318.595598818 2024-01-09T14:17:39.737846+00:00 19994333.231999989599 28999999.983000040054 27870000.001999970526 3934306.947999954224 60318.595610420 2024-01-09T14:17:40.740261+00:00 19994333.224999990314 28999999.993999961764 27869999.950000051409 3932133.062999964226 60318.595622021 2024-01-09T14:17:41.742641+00:00 19994333.228999998420 29000000.039999961853 27870000.009999990463 3932544.123000026215 60318.595633442 2024-01-09T14:17:42.729392+00:00 19994333.230000019073 28999999.947000030428 27870000.014999989420 3929735.919000030030 60318.595645224 2024-01-09T14:17:43.747377+00:00 19994333.225999981165 29000000.007000088692 27869999.986000061035 3934292.942999958992 60318.595656645 2024-01-09T14:17:44.734149+00:00 19994333.224000010639 29000000.035999890417 27870000.008999940008 3935547.986999989022 60318.595668247 2024-01-09T14:17:45.736544+00:00 19994333.234000001103 28999999.971999999136 27870000.018000010401 3935585.960000038147 60318.595679668 2024-01-09T14:17:46.723296+00:00 19994333.225000020117 29000000.060000058264 27870000.045000080019 3938356.097000002861 60318.595691451 2024-01-09T14:17:47.741355+00:00 19994333.224999960512 28999999.945999979973 27869999.972999930382 3940089.886000037193 60318.595703052 2024-01-09T14:17:48.743719+00:00 19994333.234000030905 29000000.001999970526 27869999.991999980062 3934152.095999956131 60318.595714473 2024-01-09T14:17:49.730472+00:00 19994333.222999989986 29000000.024000048637 27869999.962000008672 3937165.993999958038 60318.595726255 2024-01-09T14:17:50.748463+00:00 19994333.227000001818 29000000.000000000000 27870000.080000039190 3933267.971000074875 60318.595737676 2024-01-09T14:17:51.735231+00:00 19994333.230000019073 28999999.989000000060 27869999.927999969572 3934243.026999949943 60318.595749278 2024-01-09T14:17:52.737635+00:00 19994333.227000001818 28999999.997000001371 27870000.082999940962 3932300.947999954224 60318.595760805 2024-01-09T14:17:53.733500+00:00 19994333.225999951363 29000000.018999990076 27869999.926000118256 3935499.106000065804 60318.595772482 2024-01-09T14:17:54.742456+00:00 19994333.230000019073 28999999.978000000119 27869999.956999901682 3931097.942999958992 60318.595783828 2024-01-09T14:17:55.722714+00:00 19994333.227999988943 29000000.022000011057 27870000.088000059128 3934352.029999970924 60318.595795610 2024-01-09T14:17:56.740698+00:00 19994333.224000040442 29000000.008999969810 27869999.986999988556 3932141.962000011932 60318.595807287 2024-01-09T14:17:57.749585+00:00 19994333.231000009924 28999999.954000029713 27869999.945000000298 3937605.136000037193 60318.595818632 2024-01-09T14:17:58.729853+00:00 19994333.227999988943 28999999.991999980062 27870000.002000000328 3931947.866000055801 60318.595830415 2024-01-09T14:17:59.747865+00:00 19994333.228999968618 29000000.024999979883 27870000.072000000626 3932793.014999986161 60318.595841836 2024-01-09T14:18:00.734629+00:00 19994333.226000070572 28999999.999000009149 27870000.013999998569 3935791.016999959946 60318.595853438 2024-01-09T14:18:01.737059+00:00 19994333.230999950320 29000000.017000019550 27869999.953000009060 3933019.973000050057 60318.595865040 2024-01-09T14:18:02.739457+00:00 19994333.220999959856 29000000.004999998957 27869999.960999999195 3932638.990999937057 60318.595876628 2024-01-09T14:18:03.740651+00:00 19994333.228000041097 28999999.987999979407 27870000.095999989659 3932138.052999972831 60318.595888048 2024-01-09T14:18:04.727402+00:00 19994333.233000040054 29000000.006000038236 27869999.989000018686 3933902.902999997139 60318.595899650 2024-01-09T14:18:05.729774+00:00 19994333.227999929339 28999999.991999980062 27869999.996999979019 3932633.099000095855 60318.595911433 2024-01-09T14:18:06.747760+00:00 19994333.221000079066 28999999.982999980450 27869999.971000019461 3936087.937999964226 60318.595922854 2024-01-09T14:18:07.734543+00:00 19994333.233999971300 29000000.013999998569 27870000.014999989420 3935428.057999968994 60318.595934455 2024-01-09T14:18:08.736910+00:00 19994333.225000020117 29000000.000000000000 27869999.944000009447 3936826.861999989022 60318.595946057 2024-01-09T14:18:09.739288+00:00 19994333.228999968618 28999999.991000059992 27870000.032000008970 3937481.097000002861 60318.595957658 2024-01-09T14:18:10.741688+00:00 19994333.227000001818 29000000.000999931246 27869999.964999970049 3931479.055999993812 60318.595969079 2024-01-09T14:18:11.728434+00:00 19994333.228999968618 28999999.999000068754 27870000.025000039488 3929334.142000079155 60318.595980861 2024-01-09T14:18:12.746418+00:00 19994333.223999980837 28999999.990000009537 27870000.032000008970 3934653.754999995232 60318.595992282 2024-01-09T14:18:13.733155+00:00 19994333.228000041097 29000000.018000010401 27869999.916999999434 3938741.092999935150 60318.596003884 2024-01-09T14:18:14.735570+00:00 19994333.231999989599 29000000.005999919027 27870000.065000001341 3934920.953999996185 60318.596015485 2024-01-09T14:18:15.737930+00:00 19994333.223999980837 29000000.000000000000 27870000.059000018984 3935108.953999996185 60318.596027087 2024-01-09T14:18:16.740317+00:00 19994333.228000041097 29000000.001999970526 27869999.904999971390 3930663.021000028122 60318.596038689 2024-01-09T14:18:17.742705+00:00 19994333.227000001818 28999999.974000100046 27870000.003000020981 3932005.003000020981 60318.596050109 2024-01-09T14:18:18.729444+00:00 19994333.227000001818 29000000.030999898911 27870000.078999999911 3936197.998000026215 60318.596061892 2024-01-09T14:18:19.747451+00:00 19994333.228999968618 28999999.990000009537 27869999.953999999911 3936869.028999925125 60318.596073313 2024-01-09T14:18:20.734210+00:00 19994333.230000019073 29000000.000000000000 27869999.986999988556 3936840.014000058174 60318.596084915 2024-01-09T14:18:21.736670+00:00 19994333.225999951363 28999999.989000078291 27870000.000000000000 3933018.998999952804 60318.596096442 2024-01-09T14:18:22.732553+00:00 19994333.227000001818 29000000.005999919027 27870000.047000050545 3933321.047999978065 60318.596108119 2024-01-09T14:18:23.741461+00:00 19994333.230000019073 29000000.031000021845 27869999.958999991417 3928811.991999983788 60318.596119721 2024-01-09T14:18:24.743877+00:00 19994333.224000100046 28999999.971999999136 27869999.983999971300 3939594.890000104904 60318.596131247 2024-01-09T14:18:25.739735+00:00 19994333.228999968618 29000000.029999971390 27870000.050999999046 3931116.080999969970 60318.596142924 2024-01-09T14:18:26.748639+00:00 19994333.230000019073 28999999.990000009537 27869999.930999990553 3934623.917999982834 60318.596154270 2024-01-09T14:18:27.728897+00:00 19994333.227000001818 28999999.986000061035 27870000.034999970347 3936039.042999982834 60318.596166053 2024-01-09T14:18:28.746952+00:00 19994333.225999999791 28999999.980000000447 27869999.994000080973 3940518.981000065804 60318.596177474 2024-01-09T14:18:29.733720+00:00 19994333.230000000447 28999999.993999999017 27870000.067999958992 3931619.990999937057 60318.596189076 2024-01-09T14:18:30.736125+00:00 19994333.228000000119 29000000.003999989480 27869999.952000018209 3931950.121999979019 60318.596200497 2024-01-09T14:18:31.722907+00:00 19994333.225999999791 29000000.000000011176 27869999.991999980062 3934004.956000090111 60318.596212279 2024-01-09T14:18:32.740896+00:00 19994333.228999998420 28999999.995999988168 27870000.011999960989 3934115.932999968994 60318.596223881 2024-01-09T14:18:33.743260+00:00 19994333.227000009269 29000000.025000009686 27869999.938000079244 3936707.021999955177 60318.596235301 2024-01-09T14:18:34.730005+00:00 19994333.227999988943 29000000.000000000000 27870000.033999919891 3931447.054000020027 60318.596247084 2024-01-09T14:18:35.748077+00:00 19994333.226000010967 28999999.979999989271 27870000.026999998838 3930932.879999995232 60318.596258505 2024-01-09T14:18:36.734858+00:00 19994333.230999980122 29000000.010999981314 27869999.980000000447 3935415.052999972831 60318.596270107 2024-01-09T14:18:37.737256+00:00 19994333.221999999136 28999999.976000010967 27870000.004000000656 3934474.968999981880 60318.596281709 2024-01-09T14:18:38.739671+00:00 19994333.230000019073 29000000.039000030607 27870000.028999999166 3937525.060000061989 60318.596293311 2024-01-09T14:18:39.742033+00:00 19994333.232999980450 28999999.984999950975 27869999.974000010639 3932528.998999952804 60318.596304731 2024-01-09T14:18:40.728781+00:00 19994333.221999999136 29000000.021000031382 27870000.037000000477 3931874.034000039101 60318.596316333 2024-01-09T14:18:41.731157+00:00 19994333.227000001818 28999999.971000019461 27869999.951999988407 3939545.036000012886 60318.596327935 2024-01-09T14:18:42.733618+00:00 19994333.231000009924 29000000.032999988645 27870000.016999989748 3931788.983999968041 60318.596339537 2024-01-09T14:18:43.736002+00:00 19994333.227999988943 28999999.981000009924 27870000.002000000328 3938270.932999968994 60318.596351139 2024-01-09T14:18:44.738433+00:00 19994333.229000028223 28999999.985000010580 27869999.962000008672 3938199.929000020027 60318.596362741 2024-01-09T14:18:45.740850+00:00 19994333.227000001818 29000000.007000029087 27870000.018999990076 3935974.175000071991 60318.596374343 2024-01-09T14:18:46.743215+00:00 19994333.227000001818 29000000.046999931335 27870000.003000020981 3934879.909999967087 60318.596385763 2024-01-09T14:18:47.729962+00:00 19994333.224999960512 28999999.914000030607 27869999.996999979019 3928941.041999936104 60318.596397365 2024-01-09T14:18:48.732344+00:00 19994333.231000009924 29000000.044000029564 27869999.968999978155 3936304.930000067223 60318.596408968 2024-01-09T14:18:49.734856+00:00 19994333.226000010967 29000000.007999900728 27870000.057000041008 3936270.965000032913 60318.596420570 2024-01-09T14:18:50.737241+00:00 19994333.226000010967 29000000.020000100136 27869999.967000011355 3936134.153999925125 60318.596431991 2024-01-09T14:18:51.724013+00:00 19994333.231000009924 28999999.992999911308 27870000.042999979109 3938996.894000052940 60318.596443774 2024-01-09T14:18:52.742067+00:00 19994333.226000010967 28999999.990000009537 27869999.965999960899 3928953.934999942780 60318.596455376 2024-01-09T14:18:53.744460+00:00 19994333.224999960512 29000000.009999990463 27869999.986000061035 3932988.070000051986 60318.596466796 2024-01-09T14:18:54.731202+00:00 19994333.231000069529 28999999.958000060171 27870000.031000021845 3932824.009999989998 60318.596478398 2024-01-09T14:18:55.733567+00:00 19994333.228999968618 28999999.996999979019 27870000.003999948502 3931091.985999941826 60318.596489999 2024-01-09T14:18:56.735976+00:00 19994333.227000001818 29000000.004999998957 27869999.934999939054 3935728.958000063896 60318.596501601 2024-01-09T14:18:57.738337+00:00 19994333.225999951363 29000000.006000038236 27870000.066000100225 3933234.018000000156 60318.596513022 2024-01-09T14:18:58.725104+00:00 19994333.228999968618 29000000.000999931246 27870000.016999959946 3930878.104999999981 60318.596524805 2024-01-09T14:18:59.743152+00:00 19994333.225000020117 29000000.027000069618 27870000.016999959946 3937305.977999999188 60318.596536226 2024-01-09T14:19:00.729900+00:00 19994333.230000019073 29000000.009999990463 27869999.990000009537 3933938.940000000875 60318.596547827 2024-01-09T14:19:01.732265+00:00 19994333.228999968618 29000000.013000011444 27869999.986000061035 3930182.964999997988 60318.596559609 2024-01-09T14:19:02.750256+00:00 19994333.224000100046 28999999.993999961764 27869999.906000021845 3935633.973000001162 60318.596571031 2024-01-09T14:19:03.737089+00:00 19994333.227999929339 28999999.986999988556 27870000.067999958992 3936840.072999998927 60318.596582633 2024-01-09T14:19:04.739480+00:00 19994333.231000069529 28999999.977000001818 27870000.004999998957 3931978.979000002146 60318.596594159 2024-01-09T14:19:05.735388+00:00 19994333.225999951363 29000000.028999999166 27870000.077000018209 3936745.078999999911 60318.596605837 2024-01-09T14:19:06.744315+00:00 19994333.225000020117 28999999.989999990910 27869999.957000020891 3932971.869999996852 60318.596617183 2024-01-09T14:19:07.724568+00:00 19994333.230999950320 29000000.005000010133 27870000.014999989420 3935919.020000002813 60318.596628965 2024-01-09T14:19:08.742554+00:00 19994333.227000001818 28999999.998999979347 27869999.909999970347 3931982.144000000786 60318.596640385 2024-01-09T14:19:09.729297+00:00 19994333.227000001818 28999999.962999999523 27869999.980000019073 3933530.859999998938 60318.596651987 2024-01-09T14:19:10.731703+00:00 19994333.228000041097 29000000.021000031382 27870000.072000030428 3934162.063999996055 60318.596663769 2024-01-09T14:19:11.749693+00:00 19994333.227000001818 28999999.985999971628 27869999.929999951273 3933524.922999999952 60318.596675191 2024-01-09T14:19:12.736486+00:00 19994333.225999951363 29000000.014000028372 27870000.080999970436 3935231.113000005018 60318.596686793 2024-01-09T14:19:13.738867+00:00 19994333.231000069529 29000000.000000000000 27870000.004999998957 3928831.928000003099 60318.596698213 2024-01-09T14:19:14.725609+00:00 19994333.225999951363 28999999.988999959081 27869999.971999999136 3929420.018999993801 60318.596709996 2024-01-09T14:19:15.743597+00:00 19994333.228999968618 29000000.008000019938 27869999.995000001043 3930079.898000001907 60318.596721416 2024-01-09T14:19:16.730341+00:00 19994333.226000070572 28999999.965000029653 27869999.997000008821 3933103.165999994148 60318.596733018 2024-01-09T14:19:17.732761+00:00 19994333.230999950320 29000000.042999979109 27870000.037000000477 3936318.957000001799 60318.596744619 2024-01-09T14:19:18.735132+00:00 19994333.228000041097 29000000.013000011444 27869999.989999979734 3929167.913000002969 60318.596756222 2024-01-09T14:19:19.737541+00:00 19994333.220999959856 28999999.979999959469 27869999.994000021368 3938421.098999992013 60318.596767823 2024-01-09T14:19:20.739947+00:00 19994333.233000040054 28999999.995000001043 27869999.993000000715 3932623.938000007998 60318.596779244 2024-01-09T14:19:21.726688+00:00 19994333.223000001162 29000000.006000038236 27869999.967999991030 3931488.069999992847 60318.596791026 2024-01-09T14:19:22.744676+00:00 19994333.228000000119 28999999.980000019073 27870000.028000000864 3929739.993000001181 60318.596802447 2024-01-09T14:19:23.731423+00:00 19994333.234999999404 29000000.037999991328 27869999.993000030518 3931507.940000012983 60318.596814049 2024-01-09T14:19:24.733830+00:00 19994333.221999999136 28999999.986999988556 27870000.021999958903 3936624.111999989022 60318.596825650 2024-01-09T14:19:25.736205+00:00 19994333.228000000119 28999999.993999961764 27869999.939000010490 3929623.863000005018 60318.596837252 2024-01-09T14:19:26.738605+00:00 19994333.232999999076 29000000.014999989420 27870000.045000020415 3934104.047000005841 60318.596848674 2024-01-09T14:19:27.725409+00:00 19994333.226000010967 28999999.971999999136 27870000.028000000864 3934208.980999990832 60318.596860456 2024-01-09T14:19:28.743394+00:00 19994333.222999989986 29000000.011000040919 27869999.927999969572 3931846.989999995101 60318.596872058 2024-01-09T14:19:29.745768+00:00 19994333.228999998420 29000000.001000050455 27870000.038000050932 3931527.069000006188 60318.596883478 2024-01-09T14:19:30.732509+00:00 19994333.228999998420 29000000.028000000864 27869999.994999948889 3931604.979000002146 60318.596895080 2024-01-09T14:19:31.734925+00:00 19994333.227000001818 28999999.957999940962 27869999.979000028223 3933845.898999989033 60318.596906682 2024-01-09T14:19:32.737319+00:00 19994333.228999998420 29000000.016000028700 27870000.020999971777 3932342.064999998081 60318.596918283 2024-01-09T14:19:33.739708+00:00 19994333.230000019073 29000000.006999969482 27869999.990000009537 3932318.989000021946 60318.596929705 2024-01-09T14:19:34.726502+00:00 19994333.222999989986 29000000.001000050455 27870000.004000071436 3933717.009000002872 60318.596941487 2024-01-09T14:19:35.744487+00:00 19994333.231999989599 29000000.023999929428 27869999.987999919802 3927917.989999980200 60318.596952908 2024-01-09T14:19:36.731234+00:00 19994333.227000001818 28999999.953999999911 27870000.001000050455 3932718.996000022162 60318.596964509 2024-01-09T14:19:37.733603+00:00 19994333.222999989986 29000000.016000028700 27870000.011999960989 3936332.010999978054 60318.596976112 2024-01-09T14:19:38.736042+00:00 19994333.231000009924 29000000.014999989420 27870000.026000019163 3933273.999000012875 60318.596987713 2024-01-09T14:19:39.738429+00:00 19994333.231000009924 28999999.986000061035 27869999.975000020117 3930509.021999984980 60318.596999316 2024-01-09T14:19:40.740841+00:00 19994333.225000020117 28999999.964999910444 27869999.947999950498 3935194.888999999035 60318.597010736 2024-01-09T14:19:41.727588+00:00 19994333.223999980837 29000000.014999989420 27870000.088000059128 3931446.037000000011 60318.597022519 2024-01-09T14:19:42.745615+00:00 19994333.232999980450 29000000.021000001580 27869999.959999918938 3931173.110000013839 60318.597033902 2024-01-09T14:19:43.729094+00:00 19994333.225000020117 29000000.010000001639 27870000.025000099093 3933091.951999992132 60318.597045503 2024-01-09T14:19:44.731463+00:00 19994333.227000001818 28999999.967000011355 27869999.934999939054 3933895.032000004780 60318.597057105 2024-01-09T14:19:45.733868+00:00 19994333.228999968618 28999999.993999991566 27870000.042999979109 3938869.835999995004 60318.597068707 2024-01-09T14:19:46.736242+00:00 19994333.230000019073 29000000.008000019938 27869999.978999968618 3932526.140000015032 60318.597080308 2024-01-09T14:19:47.738611+00:00 19994333.224000040442 29000000.050999999046 27870000.058000091463 3934104.957999974024 60318.597091910 2024-01-09T14:19:48.741015+00:00 19994333.227999929339 28999999.927999999374 27869999.962000008672 3931221.913000016939 60318.597103511 2024-01-09T14:19:49.743400+00:00 19994333.229000091553 29000000.005999978632 27870000.002999901772 3936312.148999989033 60318.597114932 2024-01-09T14:19:50.730139+00:00 19994333.227000001818 29000000.015999998897 27870000.009999990463 3932531.934000014793 60318.597126534 2024-01-09T14:19:51.732502+00:00 19994333.228999968618 28999999.971000019461 27870000.014000058174 3934777.055999993812 60318.597138136 2024-01-09T14:19:52.734922+00:00 19994333.227999929339 29000000.059999998659 27869999.962999999523 3933537.046000003815 60318.597149737 2024-01-09T14:19:53.737287+00:00 19994333.226000070572 28999999.971999999136 27870000.063999999315 3934905.053000003099 60318.597161158 2024-01-09T14:19:54.724038+00:00 19994333.227999929339 28999999.986999988556 27869999.984999988228 3932525.850999981165 60318.597172941 2024-01-09T14:19:55.742060+00:00 19994333.226000070572 29000000.027000010014 27869999.938000008464 3935240.053000003099 60318.597184542 2024-01-09T14:19:56.744429+00:00 19994333.228000041097 29000000.016999959946 27870000.043999981135 3935288.913000016939 60318.597195962 2024-01-09T14:19:57.731175+00:00 19994333.228999968618 28999999.997000038624 27870000.039000000805 3933053.957999974024 60318.597207564 2024-01-09T14:19:58.733555+00:00 19994333.228999968618 28999999.983999971300 27869999.957000020891 3935010.101000010967 60318.597219166 2024-01-09T14:19:59.735986+00:00 19994333.225000020117 28999999.991999980062 27869999.942000001669 3938735.020000011194 60318.597230768 2024-01-09T14:20:00.738358+00:00 19994333.230999950320 29000000.029000040144 27870000.037999991328 3929775.977999985218 60318.597242189 2024-01-09T14:20:01.725135+00:00 19994333.230000019073 28999999.995999928564 27870000.003999978304 3936072.060000001919 60318.597253972 2024-01-09T14:20:02.743147+00:00 19994333.225000020117 28999999.988000039011 27870000.025000039488 3933167.983999996912 60318.597265392 2024-01-09T14:20:03.729885+00:00 19994333.225000020117 29000000.009000059217 27869999.973999980837 3934138.937999994028 60318.597276994 2024-01-09T14:20:04.732264+00:00 19994333.231999989599 28999999.967999938875 27870000.032000008970 3929796.025000005960 60318.597288595 2024-01-09T14:20:05.734625+00:00 19994333.221999999136 29000000.004999998957 27870000.032000008970 3931775.900000005960 60318.597300197 2024-01-09T14:20:06.737024+00:00 19994333.230000019073 28999999.991999980062 27869999.930000010878 3937306.095000029076 60318.597311798 2024-01-09T14:20:07.739396+00:00 19994333.227000001818 29000000.040000081062 27870000.010999981314 3932686.000000000000 60318.597323325 2024-01-09T14:20:08.735269+00:00 19994333.232999920845 29000000.005999919027 27870000.007000029087 3939606.005999981891 60318.597335002 2024-01-09T14:20:09.744183+00:00 19994333.223999980837 28999999.962000008672 27869999.983999971300 3936128.940999985207 60318.597346347 2024-01-09T14:20:10.724420+00:00 19994333.227000001818 29000000.037000060081 27870000.037000060081 3940693.105000019073 60318.597358130 2024-01-09T14:20:11.742412+00:00 19994333.229000091553 28999999.998999949545 27869999.977000001818 3932369.931999980938 60318.597369551 2024-01-09T14:20:12.729165+00:00 19994333.223999980837 29000000.000000000000 27869999.983999971300 3935319.130999981891 60318.597381153 2024-01-09T14:20:13.731607+00:00 19994333.230999950320 28999999.968000050634 27870000.014999989420 3935196.855000019073 60318.597392935 2024-01-09T14:20:14.749635+00:00 19994333.227000001818 28999999.960999969393 27869999.973999980837 3930156.968999981880 60318.597404357 2024-01-09T14:20:15.736429+00:00 19994333.225999999791 29000000.041000008583 27870000.011000040919 3930888.061000049114 60318.597415959 2024-01-09T14:20:16.738855+00:00 19994333.225999999791 29000000.008999940008 27870000.060999989510 3933323.006999969017 60318.597427380 2024-01-09T14:20:17.725617+00:00 19994333.231999989599 28999999.989000078291 27869999.986000061035 3936423.986000000965 60318.597439162 2024-01-09T14:20:18.743596+00:00 19994333.225000008941 28999999.978999968618 27869999.967999938875 3935269.016000031959 60318.597450583 2024-01-09T14:20:19.730346+00:00 19994333.228000000119 29000000.041000001132 27869999.973999980837 3931758.964999973774 60318.597462185 2024-01-09T14:20:20.732777+00:00 19994333.232999999076 29000000.030999999493 27870000.054000020027 3932164.990999997128 60318.597473786 2024-01-09T14:20:21.735149+00:00 19994333.217999991030 28999999.947999998927 27869999.957000020891 3930069.111000000965 60318.597485388 2024-01-09T14:20:22.737533+00:00 19994333.234000001103 29000000.033000010997 27870000.029000040144 3937211.925000011921 60318.597496809 2024-01-09T14:20:23.724319+00:00 19994333.230000019073 28999999.953999999911 27869999.949000000954 3933261.992999970913 60318.597508411 2024-01-09T14:20:24.726684+00:00 19994333.223999980837 29000000.033999979496 27870000.042999979109 3931499.045000017155 60318.597520193 2024-01-09T14:20:25.744670+00:00 19994333.228999998420 29000000.000000000000 27870000.064999941736 3937150.008000016212 60318.597531614 2024-01-09T14:20:26.731416+00:00 19994333.228000018746 28999999.982000019401 27869999.921000000089 3942145.861000000965 60318.597543216 2024-01-09T14:20:27.733852+00:00 19994333.227000001818 28999999.994000021368 27870000.011999960989 3939288.097000002861 60318.597554817 2024-01-09T14:20:28.736227+00:00 19994333.225000020117 29000000.006999969482 27870000.015000101179 3932694.032000004780 60318.597566419 2024-01-09T14:20:29.738631+00:00 19994333.230999950320 28999999.993000030518 27869999.995999928564 3934312.943999946117 60318.597577841 2024-01-09T14:20:30.725428+00:00 19994333.229000028223 29000000.030999958515 27869999.981000069529 3938801.002000033855 60318.597589623 2024-01-09T14:20:31.743420+00:00 19994333.222999989986 28999999.976000010967 27869999.975000001490 3932695.080999969970 60318.597601044 2024-01-09T14:20:32.730200+00:00 19994333.231000009924 29000000.022000011057 27870000.043000008911 3931533.023000001907 60318.597612645 2024-01-09T14:20:33.732594+00:00 19994333.227999988943 29000000.018999990076 27870000.021999999881 3934455.956000030041 60318.597624248 2024-01-09T14:20:34.735070+00:00 19994333.224000040442 28999999.963999990374 27870000.002999991179 3935062.994000018109 60318.597635850 2024-01-09T14:20:35.737443+00:00 19994333.228999968618 28999999.996999979019 27870000.002999991179 3936770.030999958981 60318.597647452 2024-01-09T14:20:36.739839+00:00 19994333.229000028223 29000000.013999998569 27869999.958000000566 3934439.009999989998 60318.597658873 2024-01-09T14:20:37.726621+00:00 19994333.223999980837 28999999.986000061035 27870000.022000011057 3936757.920000017155 60318.597670655 2024-01-09T14:20:38.744607+00:00 19994333.228999968618 29000000.018000010401 27870000.002000000328 3934037.930000007153 60318.597682076 2024-01-09T14:20:39.731352+00:00 19994333.231000009924 28999999.987999919802 27869999.937000010163 3933605.086000024807 60318.597693677 2024-01-09T14:20:40.733716+00:00 19994333.225000020117 29000000.011000040919 27870000.066999968141 3934333.932999968994 60318.597705099 2024-01-09T14:20:41.720523+00:00 19994333.229000028223 28999999.970999959856 27869999.984000030905 3934932.135999978054 60318.597716881 2024-01-09T14:20:42.738519+00:00 19994333.230000019073 29000000.001000050455 27870000.009999990463 3932231.010000050068 60318.597728483 2024-01-09T14:20:43.740909+00:00 19994333.227000001818 28999999.977000001818 27869999.909999970347 3933344.955999969970 60318.597739904 2024-01-09T14:20:44.727685+00:00 19994333.225999951363 29000000.050999999046 27870000.099000040442 3938094.945999979973 60318.597751686 2024-01-09T14:20:45.745674+00:00 19994333.230000019073 28999999.986000061035 27869999.962999999523 3934404.025000036228 60318.597763107 2024-01-09T14:20:46.732409+00:00 19994333.227999929339 28999999.969999909401 27869999.997999969870 3933721.930000007153 60318.597774708 2024-01-09T14:20:47.734781+00:00 19994333.223000049591 29000000.057000041008 27869999.991000000387 3939150.076999961864 60318.597786235 2024-01-09T14:20:48.730705+00:00 19994333.231999989599 28999999.962999939919 27870000.015000049025 3935716.070000051986 60318.597797912 2024-01-09T14:20:49.739597+00:00 19994333.223999980837 29000000.008000019938 27870000.049000021070 3934824.884999989998 60318.597809258 2024-01-09T14:20:50.719869+00:00 19994333.226000070572 28999999.996000051498 27869999.914999961853 3933885.020999968052 60318.597821041 2024-01-09T14:20:51.737905+00:00 19994333.230999950320 29000000.004999998957 27870000.070999979973 3933573.915000020992 60318.597832717 2024-01-09T14:20:52.746777+00:00 19994333.231999989599 29000000.019999980927 27869999.965000029653 3939427.062999964226 60318.597844063 2024-01-09T14:20:53.727016+00:00 19994333.221999999136 28999999.983999971300 27869999.985999941826 3939939.053000032902 60318.597855845 2024-01-09T14:20:54.745003+00:00 19994333.231999989599 28999999.975000020117 27870000.013000011444 3938152.991999983788 60318.597867266 2024-01-09T14:20:55.731785+00:00 19994333.227000001818 29000000.006999969482 27870000.031000021845 3931398.004000008106 60318.597878868 2024-01-09T14:20:56.734160+00:00 19994333.223000049591 29000000.004999998957 27870000.011000040919 3934390.981999992859 60318.597890469 2024-01-09T14:20:57.736547+00:00 19994333.230000019073 29000000.011999990791 27869999.907999988645 3932885.977999985218 60318.597902071 2024-01-09T14:20:58.738956+00:00 19994333.227999929339 28999999.993000000715 27870000.072999950498 3937657.050000011921 60318.597913492 2024-01-09T14:20:59.725696+00:00 19994333.226000070572 29000000.015999998897 27870000.055999990553 3931947.946000040043 60318.597925093 2024-01-09T14:21:00.728063+00:00 19994333.225999951363 28999999.939000010490 27869999.953000068665 3937263.061999977101 60318.597936876 2024-01-09T14:21:01.746049+00:00 19994333.233000040054 29000000.048999991268 27869999.996999979019 3936088.971000016201 60318.597948297 2024-01-09T14:21:02.732878+00:00 19994333.223999980837 29000000.028000000864 27869999.968999978155 3931639.032000004780 60318.597959899 2024-01-09T14:21:03.735252+00:00 19994333.230000019073 28999999.942000001669 27869999.977000001818 3939275.963999987114 60318.597971500 2024-01-09T14:21:04.737625+00:00 19994333.228999968618 29000000.006999999285 27870000.057000041008 3940158.894999980927 60318.597983102 2024-01-09T14:21:05.740018+00:00 19994333.223000049591 29000000.023999989033 27869999.893000010401 3935905.088999987114 60318.597994626 2024-01-09T14:21:06.735628+00:00 19994333.227999929339 28999999.981999989599 27870000.062999960035 3937674.981999992859 60318.598006138 2024-01-09T14:21:07.730307+00:00 19994333.231000069529 29000000.041999999434 27870000.034000039101 3930684.004000008106 60318.598017740 2024-01-09T14:21:08.732694+00:00 19994333.225999999791 28999999.940000001341 27869999.927999969572 3927272.059000014793 60318.598029341 2024-01-09T14:21:09.735068+00:00 19994333.225999999791 29000000.008000019938 27869999.978000000119 3935007.999000012875 60318.598040943 2024-01-09T14:21:10.737491+00:00 19994333.230000000447 29000000.018000010401 27870000.059000000358 3932805.926999986172 60318.598052545 2024-01-09T14:21:11.739927+00:00 19994333.227999988943 28999999.987999979407 27869999.995999999344 3936502.996999979019 60318.598064147 2024-01-09T14:21:12.742296+00:00 19994333.224000010639 28999999.990000009537 27870000.028999999166 3935540.054000020027 60318.598075568 2024-01-09T14:21:13.729049+00:00 19994333.232999999076 29000000.034000039101 27870000.008999999613 3937367.004999995232 60318.598087169 2024-01-09T14:21:14.731437+00:00 19994333.228000018746 28999999.965999960899 27870000.030999988317 3938811.975999950897 60318.598098771 2024-01-09T14:21:15.733840+00:00 19994333.221999999136 29000000.032000061125 27869999.934000018984 3940426.038000106812 60318.598110373 2024-01-09T14:21:16.736219+00:00 19994333.231999989599 28999999.951999899000 27870000.021999981254 3938242.972000002861 60318.598121794 2024-01-09T14:21:17.723045+00:00 19994333.225999981165 29000000.065000060946 27869999.980000019073 3939090.993999958038 60318.598133577 2024-01-09T14:21:18.741069+00:00 19994333.225000020117 28999999.970000028610 27869999.972999989986 3934786.962999939919 60318.598145179 2024-01-09T14:21:19.743457+00:00 19994333.231999989599 29000000.000000000000 27870000.056999981403 3933825.098000050057 60318.598156600 2024-01-09T14:21:20.730219+00:00 19994333.227000001818 28999999.990000009537 27869999.937000039965 3931243.991000055801 60318.598168201 2024-01-09T14:21:21.732592+00:00 19994333.225999981165 29000000.003999948502 27870000.064000010490 3933682.988999962807 60318.598179803 2024-01-09T14:21:22.735004+00:00 19994333.227000001818 29000000.016000028700 27869999.989999949932 3937271.993999958038 60318.598191405 2024-01-09T14:21:23.737395+00:00 19994333.230000019073 29000000.003999948502 27869999.961000028998 3932751.065000057220 60318.598202826 2024-01-09T14:21:24.724205+00:00 19994333.227000001818 28999999.971000079066 27870000.056999981403 3934251.876999973785 60318.598214609 2024-01-09T14:21:25.742194+00:00 19994333.221999999136 29000000.049999948591 27869999.927000049502 3931423.055999993812 60318.598226029 2024-01-09T14:21:26.728945+00:00 19994333.231999989599 28999999.991999980062 27870000.037000000477 3933708.863000034820 60318.598237631 2024-01-09T14:21:27.731315+00:00 19994333.231000009924 29000000.003000020981 27870000.011999960989 3936686.054000020027 60318.598249233 2024-01-09T14:21:28.733715+00:00 19994333.225000020117 28999999.965000029653 27870000.028000000864 3934383.993999958038 60318.598260835 2024-01-09T14:21:29.736122+00:00 19994333.228999968618 29000000.018000010401 27869999.998000029474 3935444.054999948014 60318.598272436 2024-01-09T14:21:30.738499+00:00 19994333.227000001818 28999999.997999910265 27869999.945999979973 3937158.019999980927 60318.598283859 2024-01-09T14:21:31.725419+00:00 19994333.225000020117 28999999.970000028610 27869999.955000039190 3934347.942000031006 60318.598295641 2024-01-09T14:21:32.743405+00:00 19994333.229999959469 29000000.042999979109 27870000.082999940962 3934750.060000061989 60318.598307062 2024-01-09T14:21:33.730150+00:00 19994333.227000001818 28999999.973000001162 27870000.013000011444 3939681.906999946106 60318.598318663 2024-01-09T14:21:34.732511+00:00 19994333.228999968618 28999999.985000010580 27869999.932999968529 3929299.167000054847 60318.598330084 2024-01-09T14:21:35.719271+00:00 19994333.226000070572 28999999.989999990910 27870000.007000088692 3936963.867999910843 60318.598341867 2024-01-09T14:21:36.737294+00:00 19994333.230999950320 29000000.072999998927 27870000.022999998182 3939235.953999996185 60318.598353468 2024-01-09T14:21:37.739664+00:00 19994333.223000049591 28999999.964999999851 27870000.015999909490 3940588.167000054847 60318.598364890 2024-01-09T14:21:38.726473+00:00 19994333.233000040054 28999999.997999999672 27869999.991000059992 3938270.940999985207 60318.598376672 2024-01-09T14:21:39.744465+00:00 19994333.227000001818 29000000.008999999613 27870000.067999958992 3933705.001999973785 60318.598388093 2024-01-09T14:21:40.731204+00:00 19994333.225999951363 28999999.981999989599 27869999.930000070482 3934758.021000028122 60318.598399694 2024-01-09T14:21:41.733568+00:00 19994333.227000001818 29000000.022000011057 27870000.024999979883 3933993.942999958992 60318.598411296 2024-01-09T14:21:42.735948+00:00 19994333.228999968618 28999999.953999999911 27869999.977000001818 3936547.998000026215 60318.598422898 2024-01-09T14:21:43.738332+00:00 19994333.225000020117 29000000.074999991804 27870000.031000021845 3934935.037999988068 60318.598434424 2024-01-09T14:21:44.734203+00:00 19994333.228000041097 28999999.940000001341 27869999.957000020891 3936816.031000018120 60318.598446026 2024-01-09T14:21:45.736653+00:00 19994333.231999989599 29000000.013999998569 27870000.019999980927 3930882.911000012886 60318.598457703 2024-01-09T14:21:46.745535+00:00 19994333.221999999136 28999999.975000020117 27869999.970999959856 3932484.019000052940 60318.598469048 2024-01-09T14:21:47.725771+00:00 19994333.227000001818 29000000.016999959946 27870000.059999939054 3939580.023999928962 60318.598480831 2024-01-09T14:21:48.743801+00:00 19994333.230999950320 29000000.033000048250 27870000.013000000268 3935084.026000022888 60318.598492252 2024-01-09T14:21:49.730583+00:00 19994333.227000001818 28999999.963999990374 27869999.967000000179 3939448.955999969970 60318.598503854 2024-01-09T14:21:50.732968+00:00 19994333.227000001818 29000000.030000030994 27870000.006999999285 3932676.000000000000 60318.598515456 2024-01-09T14:21:51.735340+00:00 19994333.230000019073 28999999.971999999136 27870000.011999990791 3934323.021000028122 60318.598527057 2024-01-09T14:21:52.737753+00:00 19994333.227000001818 29000000.013999938965 27869999.986000020057 3938201.963999987114 60318.598538478 2024-01-09T14:21:53.724498+00:00 19994333.225999951363 29000000.021999958903 27869999.957999970764 3932803.018000007141 60318.598550079 2024-01-09T14:21:54.726871+00:00 19994333.228000041097 29000000.004000071436 27870000.022000011057 3936088.856000065804 60318.598561862 2024-01-09T14:21:55.744860+00:00 19994333.228999968618 28999999.977000001818 27870000.032999988645 3934797.112999916077 60318.598573283 2024-01-09T14:21:56.731660+00:00 19994333.226000070572 29000000.001999970526 27870000.035999979824 3937095.027999997139 60318.598584885 2024-01-09T14:21:57.734072+00:00 19994333.228999968618 28999999.986999988556 27869999.919000029564 3934170.032000064850 60318.598596487 2024-01-09T14:21:58.736462+00:00 19994333.228999968618 28999999.996000051498 27869999.982999980450 3937345.893000007141 60318.598608089 2024-01-09T14:21:59.738896+00:00 19994333.223000049591 29000000.014999989420 27870000.027000010014 3935799.163999915123 60318.598619509 2024-01-09T14:22:00.725644+00:00 19994333.231999989599 29000000.018999930471 27869999.981999989599 3937537.998000026215 60318.598631111 2024-01-09T14:22:01.728010+00:00 19994333.227000001818 28999999.994000080973 27869999.991000000387 3935885.001000047196 60318.598642712 2024-01-09T14:22:02.730381+00:00 19994333.225000001490 29000000.039000030607 27870000.055999990553 3942513.909999967087 60318.598654314 2024-01-09T14:22:03.732775+00:00 19994333.228999998420 28999999.970999959856 27869999.997000038624 3935745.037000060081 60318.598665916 2024-01-09T14:22:04.735179+00:00 19994333.228999990970 28999999.975000020117 27869999.964999970049 3935033.983999968041 60318.598677518 2024-01-09T14:22:05.737570+00:00 19994333.227000009269 28999999.988999959081 27869999.977999988943 3940316.074999928009 60318.598689120 2024-01-09T14:22:06.740012+00:00 19994333.227000001818 29000000.044999960810 27870000.019999980927 3937141.934000014793 60318.598700541 2024-01-09T14:22:07.726762+00:00 19994333.229999989271 28999999.977000001818 27870000.003000020981 3938521.047000051010 60318.598712324 2024-01-09T14:22:08.744758+00:00 19994333.223999988288 28999999.988000039011 27870000.006000038236 3936500.947000027169 60318.598723745 2024-01-09T14:22:09.731522+00:00 19994333.227000031620 29000000.001999970526 27869999.995999928564 3937384.934999942780 60318.598735346 2024-01-09T14:22:10.733908+00:00 19994333.230999980122 28999999.980000000447 27869999.996000051498 3935411.014999986161 60318.598746767 2024-01-09T14:22:11.720662+00:00 19994333.228999998420 29000000.048999998719 27869999.993000030518 3932629.993000030983 60318.598758549 2024-01-09T14:22:12.738652+00:00 19994333.223000019789 28999999.988999988884 27869999.970999959856 3935607.078999996185 60318.598770151 2024-01-09T14:22:13.741090+00:00 19994333.231999989599 29000000.022000011057 27870000.039999961853 3935921.973999977112 60318.598781573 2024-01-09T14:22:14.727854+00:00 19994333.225999981165 28999999.933999989182 27869999.988000039011 3934281.087000011932 60318.598793354 2024-01-09T14:22:15.745821+00:00 19994333.226000040770 29000000.015000019222 27870000.062000039965 3934780.840999960899 60318.598804775 2024-01-09T14:22:16.732567+00:00 19994333.229999959469 29000000.012999981642 27869999.982999920845 3935262.080000042915 60318.598816377 2024-01-09T14:22:17.734991+00:00 19994333.229000028223 28999999.990000009537 27870000.018000010401 3938330.000000000000 60318.598827798 2024-01-09T14:22:18.721761+00:00 19994333.223999980837 29000000.019999980927 27869999.938000079244 3936040.072000027169 60318.598839581 2024-01-09T14:22:19.739754+00:00 19994333.230000019073 28999999.981999989599 27870000.019999980927 3932694.978999971878 60318.598851002 2024-01-09T14:22:20.726549+00:00 19994333.226000010967 29000000.006000038236 27869999.957000020891 3938909.879000068177 60318.598862603 2024-01-09T14:22:21.728933+00:00 19994333.228999968618 29000000.021999958903 27870000.074999928474 3942484.032999991905 60318.598874386 2024-01-09T14:22:22.746937+00:00 19994333.227000001818 28999999.994000021368 27870000.019000049680 3933112.028999925125 60318.598885806 2024-01-09T14:22:23.733685+00:00 19994333.229000028223 28999999.989000018686 27869999.957999940962 3933148.989000082016 60318.598897408 2024-01-09T14:22:24.736080+00:00 19994333.224999960512 28999999.995000001043 27870000.028000000864 3939863.985999941826 60318.598908935 2024-01-09T14:22:25.731967+00:00 19994333.229000028223 29000000.001999970526 27869999.977000001818 3933771.050999999046 60318.598920612 2024-01-09T14:22:26.740853+00:00 19994333.230999950320 29000000.014999989420 27869999.962999999523 3938331.981999992859 60318.598931958 2024-01-09T14:22:27.721154+00:00 19994333.224000040442 28999999.967000070959 27870000.004999998957 3939048.037999988068 60318.598943740 2024-01-09T14:22:28.739157+00:00 19994333.227000001818 29000000.010999921709 27869999.975999999791 3933991.998000026215 60318.598955161 2024-01-09T14:22:29.725909+00:00 19994333.230999950320 29000000.021000031382 27870000.113000009209 3934129.985000013839 60318.598966762 2024-01-09T14:22:30.728276+00:00 19994333.227000001818 28999999.958999991417 27869999.888000011444 3934404.960999966133 60318.598978545 2024-01-09T14:22:31.746284+00:00 19994333.223000049591 29000000.018000010401 27870000.032999988645 3935037.968000053894 60318.598989966 2024-01-09T14:22:32.733078+00:00 19994333.228999968618 29000000.018000010401 27870000.009999990463 3936604.967000008095 60318.599001568 2024-01-09T14:22:33.735454+00:00 19994333.233000040054 28999999.991999980062 27870000.015999998897 3936235.080999969970 60318.599013170 2024-01-09T14:22:34.737874+00:00 19994333.221999999136 29000000.001000050455 27869999.951999988407 3937797.937000035774 60318.599024771 2024-01-09T14:22:35.740238+00:00 19994333.230999950320 28999999.995000001043 27869999.985000010580 3934455.078999996185 60318.599036192 2024-01-09T14:22:36.726983+00:00 19994333.227000001818 28999999.996999979019 27869999.990000009537 3936723.980999947060 60318.599047794 2024-01-09T14:22:37.729356+00:00 19994333.225000020117 28999999.990000009537 27870000.039999961853 3936005.972000002861 60318.599059395 2024-01-09T14:22:38.731759+00:00 19994333.230000019073 29000000.013999938965 27870000.010000050068 3939441.995000004768 60318.599070997 2024-01-09T14:22:39.734177+00:00 19994333.225999951363 29000000.013000011444 27869999.975999951363 3935743.947999954224 60318.599082599 2024-01-09T14:22:40.736569+00:00 19994333.227000001818 28999999.994000080973 27869999.997000038624 3935769.075000048149 60318.599094201 2024-01-09T14:22:41.738990+00:00 19994333.229000091553 29000000.000999931246 27870000.043999969959 3934142.970999956131 60318.599105803 2024-01-09T14:22:42.741372+00:00 19994333.229999899864 28999999.996999979019 27869999.979000028223 3941405.101999998093 60318.599117224 2024-01-09T14:22:43.728116+00:00 19994333.223000049591 28999999.989000078291 27870000.037000000477 3933895.042999982834 60318.599128825 2024-01-09T14:22:44.730478+00:00 19994333.231999989599 29000000.003999948502 27869999.954999979585 3936935.831000090111 60318.599140427 2024-01-09T14:22:45.732880+00:00 19994333.228000041097 29000000.006999969482 27870000.005999978632 3932854.042999982834 60318.599152029 2024-01-09T14:22:46.735286+00:00 19994333.223999980837 29000000.014000058174 27870000.008000019938 3932182.029999970924 60318.599163449 2024-01-09T14:22:47.722048+00:00 19994333.230000019073 28999999.999000001699 27870000.026999950409 3937515.970000029076 60318.599175233 2024-01-09T14:22:48.740154+00:00 19994333.228999968618 28999999.942999999970 27870000.000000000000 3933160.065999985207 60318.599186835 2024-01-09T14:22:49.742527+00:00 19994333.227000001818 29000000.040999989957 27869999.952000018209 3932560.942999958992 60318.599198256 2024-01-09T14:22:50.729272+00:00 19994333.225000020117 28999999.985000010580 27869999.989000078291 3934640.000000000000 60318.599209857 2024-01-09T14:22:51.731649+00:00 19994333.230000019073 29000000.039000000805 27870000.038999918848 3937725.046000003815 60318.599221459 2024-01-09T14:22:52.734056+00:00 19994333.227000001818 28999999.967999991030 27870000.069000009447 3935696.978000044823 60318.599233061 2024-01-09T14:22:53.736466+00:00 19994333.224999900907 28999999.981000009924 27869999.897999998182 3934759.970999956131 60318.599244482 2024-01-09T14:22:54.723255+00:00 19994333.232000108808 29000000.045999970287 27870000.014999989420 3934712.011000037193 60318.599256265 2024-01-09T14:22:55.741287+00:00 19994333.227000001818 28999999.969000041485 27870000.035000089556 3935806.011000037193 60318.599267686 2024-01-09T14:22:56.728034+00:00 19994333.223999999464 29000000.033999979496 27870000.031999949366 3937132.968999981880 60318.599279287 2024-01-09T14:22:57.730400+00:00 19994333.230000000447 28999999.997999969870 27869999.940000060946 3932501.059999942780 60318.599290708 2024-01-09T14:22:58.717145+00:00 19994333.230999998748 28999999.977000001818 27869999.945999979973 3936588.016000031959 60318.599302490 2024-01-09T14:22:59.735160+00:00 19994333.221999999136 29000000.012000020593 27870000.087999939919 3933637.980000019073 60318.599314093 2024-01-09T14:23:00.737584+00:00 19994333.232999999076 28999999.971000019461 27870000.001999970526 3936075.965000032913 60318.599325513 2024-01-09T14:23:01.724323+00:00 19994333.226000010967 29000000.004000011832 27869999.950000051409 3937942.013000010978 60318.599337296 2024-01-09T14:23:02.742350+00:00 19994333.228999990970 29000000.015999969095 27869999.990000009537 3938250.023999928962 60318.599348716 2024-01-09T14:23:03.729095+00:00 19994333.224999990314 29000000.000999990851 27870000.028000000864 3941884.922999978065 60318.599360318 2024-01-09T14:23:04.731463+00:00 19994333.231000009924 28999999.983000040054 27869999.986999988556 3937059.008000016212 60318.599371919 2024-01-09T14:23:05.733831+00:00 19994333.223000019789 29000000.024999979883 27870000.017999999225 3934880.013000010978 60318.599383521 2024-01-09T14:23:06.736215+00:00 19994333.228999968618 28999999.985000010580 27870000.039999999106 3935125.976999998093 60318.599395048 2024-01-09T14:23:07.732118+00:00 19994333.227000031620 28999999.998000029474 27869999.964999999851 3935471.057999968994 60318.599406649 2024-01-09T14:23:08.734485+00:00 19994333.227999988943 29000000.008000019938 27869999.993999999017 3935563.947000027169 60318.599418326 2024-01-09T14:23:09.743414+00:00 19994333.228999968618 29000000.011999960989 27870000.022999998182 3934323.884000062943 60318.599429672 2024-01-09T14:23:10.723676+00:00 19994333.229000028223 28999999.975999951363 27869999.940000001341 3940654.115000010002 60318.599441455 2024-01-09T14:23:11.741711+00:00 19994333.227999988943 29000000.032000061125 27870000.002000000328 3933817.023999928962 60318.599452876 2024-01-09T14:23:12.728496+00:00 19994333.222999989986 28999999.981999989599 27870000.081000000238 3933397.929000020027 60318.599464478 2024-01-09T14:23:13.730915+00:00 19994333.231999989599 28999999.988999959081 27869999.949000000954 3935270.126000047196 60318.599476080 2024-01-09T14:23:14.733319+00:00 19994333.227000061423 29000000.019000049680 27869999.997999969870 3936673.048999906052 60318.599487682 2024-01-09T14:23:15.735698+00:00 19994333.225999951363 29000000.016999959946 27870000.066000040621 3937109.860000013839 60318.599499103 2024-01-09T14:23:16.722519+00:00 19994333.229000028223 28999999.978000041097 27870000.004999998957 3937122.993000030983 60318.599510705 2024-01-09T14:23:17.724886+00:00 19994333.224999960512 29000000.028999920934 27869999.958000000566 3937183.072999954224 60318.599522487 2024-01-09T14:23:18.742884+00:00 19994333.227000001818 28999999.955000039190 27869999.992999970913 3940063.928000092972 60318.599533908 2024-01-09T14:23:19.729648+00:00 19994333.232000049204 29000000.051999930292 27870000.032000008970 3932428.097999929916 60318.599545510 2024-01-09T14:23:20.732036+00:00 19994333.227999988943 28999999.951000090688 27870000.001999970526 3936640.935000061989 60318.599557112 2024-01-09T14:23:21.734457+00:00 19994333.222999989986 29000000.023999929428 27869999.999000009149 3936018.060999989975 60318.599568713 2024-01-09T14:23:22.736840+00:00 19994333.229000028223 28999999.993000030518 27869999.958000000566 3937636.985000013839 60318.599580135 2024-01-09T14:23:23.723651+00:00 19994333.230999950320 29000000.014000058174 27869999.998000029474 3938140.965999960899 60318.599591737 2024-01-09T14:23:24.726047+00:00 19994333.221999999136 28999999.943999998271 27870000.013999938965 3943585.039000033867 60318.599603338 2024-01-09T14:23:25.728414+00:00 19994333.228000041097 29000000.024000000209 27870000.007000088692 3935723.993999958038 60318.599614940 2024-01-09T14:23:26.730782+00:00 19994333.230999950320 29000000.018999990076 27870000.008000019938 3934592.983999968041 60318.599626541 2024-01-09T14:23:27.733178+00:00 19994333.225000020117 28999999.975999999791 27869999.927999969572 3936949.945000051986 60318.599638143 2024-01-09T14:23:28.735575+00:00 19994333.227000001818 29000000.032000008970 27870000.024999979883 3939592.031000018120 60318.599649745 2024-01-09T14:23:29.737960+00:00 19994333.230999950320 29000000.007999990135 27870000.093999978155 3940633.097999929916 60318.599661166 2024-01-09T14:23:30.724753+00:00 19994333.227000001818 28999999.967000011355 27869999.873999949545 3936843.921000000089 60318.599672948 2024-01-09T14:23:31.742742+00:00 19994333.229000091553 28999999.990000009537 27870000.026000019163 3935049.983000000007 60318.599684369 2024-01-09T14:23:32.729487+00:00 19994333.230999950320 29000000.015999998897 27870000.074000000954 3937865.049000001047 60318.599695970 2024-01-09T14:23:33.731853+00:00 19994333.223999980837 28999999.997999969870 27869999.966000080109 3937807.903999999166 60318.599707392 2024-01-09T14:23:34.718632+00:00 19994333.227000001818 28999999.991000059992 27869999.992999911308 3932973.012999999803 60318.599719174 2024-01-09T14:23:35.736645+00:00 19994333.230000019073 29000000.056999981403 27870000.030000090599 3938819.065000000875 60318.599730776 2024-01-09T14:23:36.739017+00:00 19994333.225000020117 28999999.954999979585 27869999.982999920845 3936141.864999997895 60318.599742197 2024-01-09T14:23:37.725854+00:00 19994333.225999951363 28999999.979000028223 27870000.004999998957 3937249.169000000227 60318.599753980 2024-01-09T14:23:38.743843+00:00 19994333.230000019073 29000000.022999998182 27870000.018000010401 3932292.938999998849 60318.599765401 2024-01-09T14:23:39.730634+00:00 19994333.227000001818 29000000.006999969482 27869999.940999981016 3938240.991999999154 60318.599777003 2024-01-09T14:23:40.733044+00:00 19994333.226000070572 29000000.017000019550 27870000.016000028700 3935897.032000004780 60318.599788424 2024-01-09T14:23:41.719843+00:00 19994333.228999968618 28999999.971000019461 27870000.004999998957 3934893.961999997031 60318.599800207 2024-01-09T14:23:42.737889+00:00 19994333.228999968618 29000000.004999998957 27870000.024000048637 3938708.998999997973 60318.599811628 2024-01-09T14:23:43.724634+00:00 19994333.227000001818 29000000.011999960989 27869999.964999999851 3936654.997000000905 60318.599823230 2024-01-09T14:23:44.727050+00:00 19994333.225000020117 28999999.970000028610 27870000.004999998957 3935978.071000001859 60318.599835012 2024-01-09T14:23:45.745056+00:00 19994333.230000019073 28999999.993999961764 27869999.980999991298 3932369.979999997187 60318.599846433 2024-01-09T14:23:46.731810+00:00 19994333.225000020117 29000000.008000019938 27869999.961000010371 3935256.002000004053 60318.599858034 2024-01-09T14:23:47.734184+00:00 19994333.227000001818 29000000.004999998957 27870000.062000010163 3937541.002000004053 60318.599869561 2024-01-09T14:23:48.730103+00:00 19994333.231999989599 29000000.011999960989 27870000.005999978632 3932391.994999989867 60318.599881239 2024-01-09T14:23:49.739018+00:00 19994333.222999930382 29000000.000000000000 27869999.985000010580 3936111.013999999035 60318.599892585 2024-01-09T14:23:50.719290+00:00 19994333.228000000119 29000000.012000080198 27870000.013999998569 3935624.954000011086 60318.599904368 2024-01-09T14:23:51.737346+00:00 19994333.230000000447 28999999.988999959081 27870000.027000010014 3933696.027999997139 60318.599915788 2024-01-09T14:23:52.724089+00:00 19994333.227000001818 29000000.008000019938 27869999.985000010580 3934166.946999996901 60318.599927390 2024-01-09T14:23:53.726483+00:00 19994333.228000000119 29000000.005999919027 27869999.984999950975 3934526.951000005007 60318.599939172 2024-01-09T14:23:54.744476+00:00 19994333.234999999404 28999999.981000069529 27869999.974000040442 3929071.082999988925 60318.599950593 2024-01-09T14:23:55.731279+00:00 19994333.221999999136 29000000.021000031382 27870000.081999961287 3936550.958000003826 60318.599962195 2024-01-09T14:23:56.733697+00:00 19994333.224999990314 28999999.972999930382 27869999.952000018209 3934873.017000005115 60318.599973797 2024-01-09T14:23:57.736073+00:00 19994333.231000009924 29000000.019999980927 27869999.953999999911 3936610.085999995004 60318.599985399 2024-01-09T14:23:58.738519+00:00 19994333.227999988943 28999999.984000090510 27869999.985000010580 3937331.943000004161 60318.599996820 2024-01-09T14:23:59.725274+00:00 19994333.223000019789 29000000.041999939829 27870000.041999999434 3934631.902999997139 60318.600008423 2024-01-09T14:24:00.727716+00:00 19994333.230999980122 28999999.949000000954 27870000.004000011832 3939953.070999994874 60318.600020024 2024-01-09T14:24:01.730123+00:00 19994333.228000018746 29000000.028999999166 27870000.020999971777 3934113.998000010848 60318.600031626 2024-01-09T14:24:02.732528+00:00 19994333.224999990314 28999999.989000011235 27869999.934000071138 3934166.030999987852 60318.600043228 2024-01-09T14:24:03.734931+00:00 19994333.230000019073 29000000.009999990463 27870000.040999889374 3937877.985000013839 60318.600054830 2024-01-09T14:24:04.737301+00:00 19994333.227999988943 29000000.015000000596 27870000.000000000000 3932567.006999998819 60318.600066432 2024-01-09T14:24:05.739761+00:00 19994333.226000010967 28999999.986000020057 27870000.016000028700 3942069.033999979030 60318.600077853 2024-01-09T14:24:06.726507+00:00 19994333.230000019073 28999999.993000000715 27870000.034999970347 3933790.954000025988 60318.600089455 2024-01-09T14:24:07.728876+00:00 19994333.228999968618 28999999.970999989659 27869999.938000079244 3937926.990999997128 60318.600101056 2024-01-09T14:24:08.731247+00:00 19994333.222999989986 28999999.993999991566 27869999.973999980837 3941949.060999989975 60318.600112658 2024-01-09T14:24:09.733681+00:00 19994333.227000001818 29000000.006000008434 27870000.069000009447 3939168.997000008821 60318.600124079 2024-01-09T14:24:10.720445+00:00 19994333.231000009924 29000000.017000019550 27869999.942999958992 3931865.960999995004 60318.600135862 2024-01-09T14:24:11.738449+00:00 19994333.227000001818 29000000.018999990076 27870000.059000018984 3934105.916000009049 60318.600147464 2024-01-09T14:24:12.740871+00:00 19994333.225000020117 29000000.008999999613 27870000.004000071436 3934842.012999982107 60318.600158885 2024-01-09T14:24:13.727656+00:00 19994333.231000009924 28999999.993999961764 27870000.030999898911 3935433.071000009775 60318.600170487 2024-01-09T14:24:14.730033+00:00 19994333.229999959469 28999999.988000039011 27869999.912000060081 3938340.034000008833 60318.600182088 2024-01-09T14:24:15.732400+00:00 19994333.222999989986 28999999.986000001431 27869999.963999990374 3933642.952999978792 60318.600193690 2024-01-09T14:24:16.734821+00:00 19994333.231000069529 29000000.032999988645 27870000.059000018984 3933690.985000013839 60318.600205111 2024-01-09T14:24:17.721587+00:00 19994333.227000001818 28999999.983999971300 27869999.990999940783 3934332.076000005007 60318.600216893 2024-01-09T14:24:18.739581+00:00 19994333.227999929339 28999999.988000039011 27870000.006000038236 3937016.933999984991 60318.600228315 2024-01-09T14:24:19.726413+00:00 19994333.226000070572 28999999.985000010580 27870000.032999988645 3938254.032000004780 60318.600239917 2024-01-09T14:24:20.728780+00:00 19994333.228999968618 29000000.003999948502 27869999.996999979019 3934216.058999984991 60318.600251518 2024-01-09T14:24:21.731152+00:00 19994333.225999951363 29000000.037999991328 27869999.912000060081 3936427.925000011921 60318.600263120 2024-01-09T14:24:22.733518+00:00 19994333.226000070572 28999999.983000040054 27870000.026999998838 3938669.978000015020 60318.600274722 2024-01-09T14:24:23.735962+00:00 19994333.230000019073 28999999.973999980837 27870000.029000010341 3939403.981999992859 60318.600286142 2024-01-09T14:24:24.722700+00:00 19994333.222999930382 29000000.014999989420 27870000.010999988765 3941508.079999982845 60318.600297925 2024-01-09T14:24:25.740696+00:00 19994333.231000069529 29000000.019000049680 27870000.010000009090 3937942.987000017893 60318.600309346 2024-01-09T14:24:26.727499+00:00 19994333.230999950320 28999999.985000010580 27869999.984999999404 3934959.961999983061 60318.600320947 2024-01-09T14:24:27.729855+00:00 19994333.223999980837 28999999.990000009537 27869999.986000001431 3935221.976999998093 60318.600332549 2024-01-09T14:24:28.732221+00:00 19994333.229000091553 29000000.014999989420 27870000.041000008583 3936531.092999995220 60318.600344150 2024-01-09T14:24:29.734596+00:00 19994333.225999951363 28999999.975999951363 27869999.984999980778 3932544.933000028133 60318.600355753 2024-01-09T14:24:30.737023+00:00 19994333.230999950320 29000000.041000008583 27869999.997000008821 3934196.013999999035 60318.600367279 2024-01-09T14:24:31.732899+00:00 19994333.225000020117 28999999.975000020117 27869999.957000020891 3936446.953999996185 60318.600378957 2024-01-09T14:24:32.741833+00:00 19994333.230000019073 28999999.995000001043 27870000.028000000864 3931695.996999979019 60318.600390302 2024-01-09T14:24:33.722147+00:00 19994333.225000020117 28999999.977000001818 27870000.032000008970 3937418.945000023115 60318.600402085 2024-01-09T14:24:34.740156+00:00 19994333.225000020117 29000000.044000029564 27869999.947999950498 3937048.135999978054 60318.600413506 2024-01-09T14:24:35.726910+00:00 19994333.230999950320 28999999.988999959081 27869999.997000038624 3932983.839000015985 60318.600425108 2024-01-09T14:24:36.729305+00:00 19994333.228999968618 29000000.001999970526 27869999.986000001431 3941206.125000000000 60318.600436710 2024-01-09T14:24:37.731744+00:00 19994333.223999980837 29000000.006000038236 27870000.030999958515 3936274.783999979030 60318.600448312 2024-01-09T14:24:38.734157+00:00 19994333.232000108808 28999999.988000001758 27870000.031000021845 3937329.208000003826 60318.600459914 2024-01-09T14:24:39.736538+00:00 19994333.228999968618 28999999.982000000775 27869999.961000028998 3933358.949999988079 60318.600471335 2024-01-09T14:24:40.723356+00:00 19994333.223999980837 29000000.032000008970 27869999.991000000387 3934555.098000050057 60318.600483118 2024-01-09T14:24:41.741340+00:00 19994333.228000041097 28999999.964999988675 27869999.970999959856 3938545.991999983788 60318.600494538 2024-01-09T14:24:42.728082+00:00 19994333.228999968618 29000000.018999990076 27870000.055000070482 3937646.903999983799 60318.600506139 2024-01-09T14:24:43.730448+00:00 19994333.225000001490 29000000.037000000477 27870000.010999921709 3934412.027000010014 60318.600517741 2024-01-09T14:24:44.732871+00:00 19994333.230000000447 28999999.962000008672 27869999.988000039011 3935970.038999975193 60318.600529343 2024-01-09T14:24:45.735247+00:00 19994333.232000000775 29000000.000000000000 27870000.039000030607 3937240.101000010967 60318.600540764 2024-01-09T14:24:46.721994+00:00 19994333.224999990314 29000000.011999990791 27869999.957000020891 3936450.907999991905 60318.600552366 2024-01-09T14:24:47.724386+00:00 19994333.223000001162 28999999.973999980837 27869999.981999989599 3937083.039000033867 60318.600564148 2024-01-09T14:24:48.742392+00:00 19994333.231000009924 29000000.052000049502 27870000.023999929428 3938046.891999959946 60318.600575569 2024-01-09T14:24:49.729134+00:00 19994333.226999979466 28999999.977000001818 27869999.927999969572 3934988.946000040043 60318.600587170 2024-01-09T14:24:50.731500+00:00 19994333.224000010639 29000000.007999960333 27870000.071000099182 3934937.064000010025 60318.600598772 2024-01-09T14:24:51.733916+00:00 19994333.231999989599 28999999.998000029474 27870000.056999921799 3933470.046999990940 60318.600610374 2024-01-09T14:24:52.736285+00:00 19994333.226000010967 28999999.985000010580 27869999.970000028610 3937633.984999955166 60318.600621794 2024-01-09T14:24:53.723031+00:00 19994333.224000010639 28999999.979999959469 27869999.985000010580 3932274.050999999046 60318.600633577 2024-01-09T14:24:54.741051+00:00 19994333.229999989271 29000000.005000051111 27870000.013000011444 3937140.054000020027 60318.600644998 2024-01-09T14:24:55.727800+00:00 19994333.228999998420 29000000.035999950022 27869999.965999960899 3936256.870000004768 60318.600656599 2024-01-09T14:24:56.730190+00:00 19994333.224999990314 28999999.995000001043 27869999.978999968618 3933284.114000021946 60318.600668201 2024-01-09T14:24:57.732558+00:00 19994333.231999989599 28999999.990000009537 27870000.095000028610 3934144.861999989022 60318.600679804 2024-01-09T14:24:58.735028+00:00 19994333.226000010967 29000000.003000020981 27869999.937999960035 3934329.054000020027 60318.600691406 2024-01-09T14:24:59.737429+00:00 19994333.226000010967 28999999.983000040054 27870000.083000060171 3939047.060999989975 60318.600702826 2024-01-09T14:25:00.724188+00:00 19994333.231999989599 29000000.002999901772 27869999.973000001162 3932139.917999982834 60318.600714609 2024-01-09T14:25:01.742241+00:00 19994333.227000001818 29000000.024000048637 27869999.929999999702 3931305.105000019073 60318.600726030 2024-01-09T14:25:02.728984+00:00 19994333.223999980837 28999999.968999978155 27870000.046999990940 3938528.910999954212 60318.600737631 2024-01-09T14:25:03.731347+00:00 19994333.229000028223 28999999.998999949545 27869999.992000009865 3936046.024000049103 60318.600749052 2024-01-09T14:25:04.718089+00:00 19994333.231000009924 28999999.979000091553 27869999.963999990374 3935727.960999966133 60318.600760835 2024-01-09T14:25:05.736162+00:00 19994333.224999960512 29000000.026999950409 27870000.050999999046 3937938.194999992847 60318.600772437 2024-01-09T14:25:06.738525+00:00 19994333.225000020117 28999999.978000041097 27869999.934999998659 3933076.845000029076 60318.600783858 2024-01-09T14:25:07.725271+00:00 19994333.231000009924 29000000.054000020027 27869999.995000001043 3934264.953000009060 60318.600795641 2024-01-09T14:25:08.743340+00:00 19994333.224999960512 28999999.982999920845 27870000.083000000566 3936185.983999968041 60318.600807061 2024-01-09T14:25:09.730078+00:00 19994333.227000061423 29000000.009000059217 27869999.984999980778 3940947.000000000000 60318.600818662 2024-01-09T14:25:10.732444+00:00 19994333.227000001818 28999999.996999979019 27869999.983000040054 3935827.037000000011 60318.600830189 2024-01-09T14:25:11.728309+00:00 19994333.230000019073 28999999.978000041097 27870000.009999990463 3935799.976999998093 60318.600841866 2024-01-09T14:25:12.737229+00:00 19994333.227999929339 28999999.995999928564 27869999.968999978155 3936824.978000044823 60318.600853211 2024-01-09T14:25:13.717473+00:00 19994333.228999968618 29000000.024000048637 27870000.004000011832 3933867.133999944199 60318.600864994 2024-01-09T14:25:14.735461+00:00 19994333.225000020117 28999999.964999910444 27869999.991999980062 3935965.902000010014 60318.600876671 2024-01-09T14:25:15.744398+00:00 19994333.225000020117 29000000.015999998897 27870000.045000020415 3938479.937000035774 60318.600888017 2024-01-09T14:25:16.724639+00:00 19994333.230000019073 28999999.996000010520 27869999.953000009060 3936878.153999983799 60318.600899799 2024-01-09T14:25:17.742626+00:00 19994333.230000019073 29000000.015999991447 27870000.044999960810 3934521.953000009060 60318.600911220 2024-01-09T14:25:18.729370+00:00 19994333.221999999136 28999999.982000008225 27869999.980000019073 3932931.031000018120 60318.600922822 2024-01-09T14:25:19.731802+00:00 19994333.230000019073 29000000.021000001580 27869999.949000000954 3938434.955999969970 60318.600934242 2024-01-09T14:25:20.718555+00:00 19994333.228999968618 28999999.925000008196 27869999.983000040054 3935996.941999971867 60318.600946025 2024-01-09T14:25:21.736546+00:00 19994333.225999951363 29000000.069999989122 27870000.095999959856 3934469.123000026215 60318.600957446 2024-01-09T14:25:22.723357+00:00 19994333.231999989599 28999999.978999998420 27869999.932000041008 3931569.957000017166 60318.600969048 2024-01-09T14:25:23.725719+00:00 19994333.223999980837 29000000.015999969095 27869999.995999928564 3935995.051999986172 60318.600980649 2024-01-09T14:25:24.728087+00:00 19994333.225000020117 29000000.001000050455 27870000.008000019938 3935158.992999970913 60318.600992251 2024-01-09T14:25:25.730449+00:00 19994333.234000090510 29000000.018999990076 27869999.970000028610 3933453.068000019062 60318.601003853 2024-01-09T14:25:26.732879+00:00 19994333.225999951363 28999999.944999989122 27870000.021999958903 3934925.875999987125 60318.601015455 2024-01-09T14:25:27.735268+00:00 19994333.225999951363 29000000.044999960810 27870000.036000009626 3931031.053000032902 60318.601027056 2024-01-09T14:25:28.737642+00:00 19994333.230000019073 28999999.982000049204 27870000.001999970526 3936130.874000012875 60318.601038477 2024-01-09T14:25:29.724445+00:00 19994333.227000001818 28999999.991999980062 27869999.968000050634 3934616.079999982845 60318.601050079 2024-01-09T14:25:30.726831+00:00 19994333.223999980837 29000000.032000008970 27870000.003000020981 3930038.995000004768 60318.601061680 2024-01-09T14:25:31.729199+00:00 19994333.230000019073 28999999.954999979585 27869999.947999950498 3933418.995000004768 60318.601073282 2024-01-09T14:25:32.731568+00:00 19994333.228000041097 29000000.015000049025 27870000.085999969393 3936185.020999968052 60318.601084704 2024-01-09T14:25:33.718404+00:00 19994333.227000001818 28999999.995999928564 27870000.002000089735 3936497.007000029087 60318.601096487 2024-01-09T14:25:34.736435+00:00 19994333.227000001818 28999999.985000010580 27869999.985999941826 3933856.958000003826 60318.601108088 2024-01-09T14:25:35.738816+00:00 19994333.230999950320 29000000.057000041008 27869999.975000020117 3934598.969999969006 60318.601119509 2024-01-09T14:25:36.725613+00:00 19994333.226000070572 28999999.975000020117 27869999.991999980062 3937986.018000007141 60318.601131111 2024-01-09T14:25:37.727988+00:00 19994333.225000001490 29000000.008999940008 27870000.077000018209 3931288.032000004780 60318.601142712 2024-01-09T14:25:38.730365+00:00 19994333.230999998748 28999999.991999980062 27869999.935999989510 3934735.953999996185 60318.601154314 2024-01-09T14:25:39.732741+00:00 19994333.227000001818 28999999.983999971300 27870000.034000001848 3933924.939000010025 60318.601165736 2024-01-09T14:25:40.719550+00:00 19994333.227000001818 29000000.000000000000 27870000.000999998301 3933118.074999988079 60318.601177518 2024-01-09T14:25:41.737561+00:00 19994333.227000001818 29000000.026000019163 27869999.967000011355 3936855.972999989986 60318.601188939 2024-01-09T14:25:42.724331+00:00 19994333.233000010252 28999999.984000090510 27869999.984999999404 3938108.095000029076 60318.601200541 2024-01-09T14:25:43.726758+00:00 19994333.221999999136 29000000.005999919027 27870000.026999998838 3937121.946999967098 60318.601212143 2024-01-09T14:25:44.729126+00:00 19994333.231000009924 29000000.004999998957 27870000.022999998182 3938824.048000038136 60318.601223744 2024-01-09T14:25:45.731497+00:00 19994333.225999981165 28999999.986999988556 27870000.020000010729 3943623.976000010967 60318.601235346 2024-01-09T14:25:46.733867+00:00 19994333.226000010967 29000000.024000048637 27869999.993000000715 3933589.995000004768 60318.601246768 2024-01-09T14:25:47.720714+00:00 19994333.228999998420 28999999.991999980062 27870000.005999978632 3934157.906999946106 60318.601258550 2024-01-09T14:25:48.738739+00:00 19994333.228999998420 28999999.983999971300 27869999.970000028610 3938560.146000028122 60318.601269971 2024-01-09T14:25:49.725511+00:00 19994333.224999960512 29000000.009000059217 27870000.020999971777 3942652.925999999046 60318.601281573 2024-01-09T14:25:50.727886+00:00 19994333.227000001818 28999999.963999990374 27869999.953999999911 3929510.996000051033 60318.601293174 2024-01-09T14:25:51.730251+00:00 19994333.232000049204 29000000.034999970347 27870000.081000030041 3935523.975999950897 60318.601304776 2024-01-09T14:25:52.732615+00:00 19994333.222999989986 28999999.940999999642 27869999.904999971390 3935794.016000031959 60318.601316377 2024-01-09T14:25:53.734978+00:00 19994333.227999988943 29000000.083999998868 27870000.037000000477 3932600.089999914169 60318.601327905 2024-01-09T14:25:54.730930+00:00 19994333.231000009924 28999999.999000001699 27869999.994000021368 3937589.927000045776 60318.601339581 2024-01-09T14:25:55.739829+00:00 19994333.227000001818 29000000.015000000596 27869999.969999969006 3935584.955000042915 60318.601350927 2024-01-09T14:25:56.720095+00:00 19994333.222999989986 28999999.952000010759 27870000.096000019461 3936381.013999938965 60318.601362710 2024-01-09T14:25:57.738126+00:00 19994333.232999980450 28999999.998999979347 27869999.917999979109 3936120.078000069130 60318.601374131 2024-01-09T14:25:58.724872+00:00 19994333.226000010967 29000000.043999999762 27870000.034999970347 3933493.990000010002 60318.601385732 2024-01-09T14:25:59.727239+00:00 19994333.224000040442 28999999.960000008345 27869999.994000080973 3934107.003999948967 60318.601397334 2024-01-09T14:26:00.729609+00:00 19994333.229999959469 28999999.995999988168 27869999.934999939054 3934443.985999941826 60318.601408935 2024-01-09T14:26:01.732022+00:00 19994333.229000028223 29000000.005999978632 27870000.021000031382 3934410.012000083923 60318.601420537 2024-01-09T14:26:02.734398+00:00 19994333.223999980837 28999999.996000051498 27870000.016999959946 3938718.918999909889 60318.601431958 2024-01-09T14:26:03.721151+00:00 19994333.230000019073 28999999.991000000387 27869999.978000041097 3935735.091000080109 60318.601443741 2024-01-09T14:26:04.739194+00:00 19994333.228999968618 29000000.032999988645 27870000.037000060081 3933987.957000017166 60318.601455161 2024-01-09T14:26:05.725932+00:00 19994333.223999980837 28999999.981999989599 27870000.009999990463 3936576.042999982834 60318.601466763 2024-01-09T14:26:06.728299+00:00 19994333.229000091553 29000000.004999998957 27869999.956999901682 3938652.977999926079 60318.601478364 2024-01-09T14:26:07.730663+00:00 19994333.230999950320 29000000.008999999613 27870000.065000060946 3935217.993000030983 60318.601489967 2024-01-09T14:26:08.733129+00:00 19994333.223000049591 28999999.958000000566 27869999.947000030428 3941438.925999999046 60318.601501388 2024-01-09T14:26:09.719916+00:00 19994333.228999968618 29000000.018999930471 27870000.026999950409 3937885.041000009049 60318.601512990 2024-01-09T14:26:10.722341+00:00 19994333.230000019073 29000000.033000111580 27869999.983999971300 3939900.032000064850 60318.601524773 2024-01-09T14:26:11.740412+00:00 19994333.227999929339 28999999.974999900907 27870000.020000100136 3936419.867999910843 60318.601536194 2024-01-09T14:26:12.727194+00:00 19994333.225000020117 29000000.019000049680 27870000.018999930471 3937040.097000002861 60318.601547796 2024-01-09T14:26:13.729580+00:00 19994333.230000019073 28999999.990000009537 27869999.968999978155 3934252.973999977112 60318.601559398 2024-01-09T14:26:14.731942+00:00 19994333.228000041097 28999999.988000039011 27869999.981999989599 3939773.050999999046 60318.601570999 2024-01-09T14:26:15.734350+00:00 19994333.227000001818 28999999.984999898821 27870000.041000008583 3937040.995000004768 60318.601582420 2024-01-09T14:26:16.721098+00:00 19994333.227000001818 29000000.041000008583 27869999.897999998182 3936314.999000072014 60318.601594202 2024-01-09T14:26:17.739087+00:00 19994333.228999968618 28999999.980000019073 27870000.065999999642 3939667.011000037193 60318.601605623 2024-01-09T14:26:18.725869+00:00 19994333.222999930382 28999999.985000010580 27870000.026999998838 3938115.976999998093 60318.601617225 2024-01-09T14:26:19.728237+00:00 19994333.233000040054 29000000.014999989420 27869999.951999999583 3941595.030999898911 60318.601628826 2024-01-09T14:26:20.730609+00:00 19994333.225000020117 29000000.006000038236 27870000.022999998182 3933983.948000072967 60318.601640428 2024-01-09T14:26:21.732978+00:00 19994333.227999929339 29000000.014999989420 27869999.992999989539 3935417.990999937057 60318.601652030 2024-01-09T14:26:22.735418+00:00 19994333.227000121027 28999999.970000028610 27869999.998000029474 3939119.076000093948 60318.601663451 2024-01-09T14:26:23.722175+00:00 19994333.228999968618 29000000.013999938965 27870000.005999978632 3931179.983999968041 60318.601675233 2024-01-09T14:26:24.740168+00:00 19994333.225999951363 29000000.022000070661 27869999.974000010639 3938826.870000004768 60318.601686655 2024-01-09T14:26:25.726977+00:00 19994333.227000001818 28999999.995000001043 27870000.034000009298 3937239.047999978065 60318.601698256 2024-01-09T14:26:26.729346+00:00 19994333.231000069529 28999999.984999898821 27870000.039999991655 3937551.171999930870 60318.601709677 2024-01-09T14:26:27.716090+00:00 19994333.223999980837 28999999.981999989599 27869999.972999989986 3933319.903000115883 60318.601721459 2024-01-09T14:26:28.734087+00:00 19994333.227999929339 28999999.992000099272 27869999.981000009924 3932263.980999947060 60318.601733062 2024-01-09T14:26:29.736554+00:00 19994333.229000091553 29000000.006000000983 27870000.018999990076 3939065.024000049103 60318.601744483 2024-01-09T14:26:30.723312+00:00 19994333.224999900907 29000000.003000009805 27869999.934000018984 3935565.919999957085 60318.601756265 2024-01-09T14:26:31.741335+00:00 19994333.230000000447 29000000.017999991775 27870000.070999979973 3934101.090000032913 60318.601767687 2024-01-09T14:26:32.728126+00:00 19994333.227000001818 28999999.991000000387 27870000.008000019938 3938501.974999905098 60318.601779288 2024-01-09T14:26:33.730507+00:00 19994333.225999999791 28999999.999000009149 27869999.955999970436 3938649.923000096809 60318.601790815 2024-01-09T14:26:34.726372+00:00 19994333.225999999791 29000000.004000011832 27870000.017000019550 3934172.019999980927 60318.601802492 2024-01-09T14:26:35.735254+00:00 19994333.234000001103 29000000.043999999762 27870000.054000020027 3932771.098999977112 60318.601813837 2024-01-09T14:26:36.715562+00:00 19994333.223999988288 28999999.949999991804 27869999.942999958992 3937374.023000001907 60318.601825620 2024-01-09T14:26:37.733579+00:00 19994333.225000020117 28999999.991000030190 27869999.966000080109 3939019.947999954224 60318.601837297 2024-01-09T14:26:38.742463+00:00 19994333.232999980450 29000000.023999989033 27870000.009999990463 3937316.945000051986 60318.601848643 2024-01-09T14:26:39.722740+00:00 19994333.226000010967 28999999.979999959469 27869999.954999919981 3934090.036000012886 60318.601860425 2024-01-09T14:26:40.740727+00:00 19994333.225999981165 29000000.008999999613 27870000.053000088781 3934907.023999928962 60318.601871846 2024-01-09T14:26:41.727470+00:00 19994333.228999998420 28999999.978000041097 27870000.075999978930 3934060.035000085831 60318.601883447 2024-01-09T14:26:42.729832+00:00 19994333.232000019401 29000000.014999989420 27869999.930999990553 3932177.903999925125 60318.601894869 2024-01-09T14:26:43.716626+00:00 19994333.224999990314 29000000.005999978632 27869999.972999930382 3938988.054000020027 60318.601906651 2024-01-09T14:26:44.734625+00:00 19994333.223999980837 29000000.004999998957 27870000.050000071526 3935674.940000057220 60318.601918072 2024-01-09T14:26:45.721381+00:00 19994333.231000009924 29000000.004000011832 27870000.006999969482 3933084.079999924172 60318.601929674 2024-01-09T14:26:46.723811+00:00 19994333.227999988943 29000000.026999950409 27870000.008000019938 3937550.935000061989 60318.601941456 2024-01-09T14:26:47.741817+00:00 19994333.223000049591 28999999.957000020891 27869999.983000040054 3937237.013000010978 60318.601952877 2024-01-09T14:26:48.728558+00:00 19994333.231000009924 29000000.012000080198 27869999.959999918938 3937466.059999942780 60318.601964478 2024-01-09T14:26:49.730924+00:00 19994333.225999951363 28999999.996999979019 27870000.021000031382 3935983.037999988068 60318.601976081 2024-01-09T14:26:50.733384+00:00 19994333.230000019073 29000000.009999990463 27870000.032999988645 3936070.009000062943 60318.601987683 2024-01-09T14:26:51.735782+00:00 19994333.228999968618 29000000.001999970526 27869999.980000019073 3936322.883000016212 60318.601999104 2024-01-09T14:26:52.722544+00:00 19994333.221999999136 28999999.965999960899 27869999.983000040054 3938108.042999982834 60318.602010706 2024-01-09T14:26:53.724986+00:00 19994333.230000019073 28999999.996000051498 27870000.072999950498 3933045.970999956131 60318.602022307 2024-01-09T14:26:54.727345+00:00 19994333.227999988943 29000000.024000048637 27869999.929000020027 3938194.019000052940 60318.602033908 2024-01-09T14:26:55.729707+00:00 19994333.230000019073 28999999.998999949545 27870000.021999958903 3937067.027999997139 60318.602045510 2024-01-09T14:26:56.732069+00:00 19994333.225999951363 29000000.000000000000 27869999.995999999344 3935957.995999931823 60318.602057112 2024-01-09T14:26:57.734506+00:00 19994333.227000001818 28999999.978999968618 27869999.958999998868 3935672.950000048149 60318.602068714 2024-01-09T14:26:58.736890+00:00 19994333.229000091553 29000000.019000049680 27870000.034000009298 3932162.070999979973 60318.602080135 2024-01-09T14:26:59.723631+00:00 19994333.223999980837 28999999.982999920845 27869999.997999999672 3932843.927999972831 60318.602091737 2024-01-09T14:27:00.726051+00:00 19994333.231999989599 29000000.004999998957 27869999.967999991030 3935120.935999989975 60318.602103338 2024-01-09T14:27:01.728426+00:00 19994333.223999980837 29000000.000000000000 27870000.030999988317 3934599.027000070084 60318.602114940 2024-01-09T14:27:02.730796+00:00 19994333.227000001818 29000000.030000090599 27869999.941000010818 3933095.968999981880 60318.602126360 2024-01-09T14:27:03.717544+00:00 19994333.231999989599 28999999.962999939919 27870000.071000009775 3938254.031999946106 60318.602138144 2024-01-09T14:27:04.735628+00:00 19994333.227000001818 29000000.045000080019 27870000.016999989748 3934879.052000045776 60318.602149565 2024-01-09T14:27:05.722391+00:00 19994333.226000070572 28999999.951999899000 27869999.915999978781 3935042.034000039101 60318.602161167 2024-01-09T14:27:06.724791+00:00 19994333.227000001818 28999999.995000001043 27870000.073000010103 3935520.969999908935 60318.602172949 2024-01-09T14:27:07.742836+00:00 19994333.228999968618 29000000.051000010222 27870000.016000028700 3936638.941000103951 60318.602184370 2024-01-09T14:27:08.729579+00:00 19994333.223999980837 28999999.964999988675 27869999.944999989122 3936956.063999890815 60318.602195972 2024-01-09T14:27:09.731948+00:00 19994333.225999951363 29000000.049000009894 27870000.033999979496 3938248.965000032913 60318.602207392 2024-01-09T14:27:10.718706+00:00 19994333.234000090510 28999999.986999999732 27870000.024999979883 3932916.978999971878 60318.602219176 2024-01-09T14:27:11.736759+00:00 19994333.225000020117 28999999.995999988168 27869999.990000009537 3934281.950000048149 60318.602230596 2024-01-09T14:27:12.723501+00:00 19994333.227000001818 28999999.972999989986 27870000.007000029087 3934021.046000003815 60318.602242198 2024-01-09T14:27:13.725879+00:00 19994333.228999968618 29000000.047000020742 27869999.963999990374 3935781.121000051033 60318.602253800 2024-01-09T14:27:14.728303+00:00 19994333.222999930382 28999999.920999970287 27870000.013000011444 3931143.968999981880 60318.602265401 2024-01-09T14:27:15.730667+00:00 19994333.231999989599 29000000.045000020415 27870000.018000010401 3940080.011999965180 60318.602277003 2024-01-09T14:27:16.733031+00:00 19994333.233000040054 29000000.019999980927 27869999.980999950320 3937625.891000031959 60318.602288529 2024-01-09T14:27:17.728892+00:00 19994333.220999959856 28999999.981000009924 27869999.966000080109 3933847.968999981880 60318.602300206 2024-01-09T14:27:18.737839+00:00 19994333.227000001818 29000000.008999999613 27870000.036000009626 3936699.097999929916 60318.602311552 2024-01-09T14:27:19.718094+00:00 19994333.231000069529 29000000.028999980539 27869999.979999899864 3932495.986000061035 60318.602323334 2024-01-09T14:27:20.736085+00:00 19994333.225999951363 28999999.944000009447 27870000.071000099182 3933285.062999964226 60318.602334755 2024-01-09T14:27:21.722879+00:00 19994333.225000020117 29000000.016000028700 27869999.904999971390 3938772.859000086784 60318.602346357 2024-01-09T14:27:22.725246+00:00 19994333.228999968618 28999999.987999979407 27870000.042999979109 3934162.078999996185 60318.602357958 2024-01-09T14:27:23.727631+00:00 19994333.228000041097 29000000.003000020981 27869999.993000030518 3937583.928999900818 60318.602369560 2024-01-09T14:27:24.730002+00:00 19994333.228000000119 29000000.000000000000 27870000.033999919891 3935048.979000092018 60318.602381162 2024-01-09T14:27:25.732423+00:00 19994333.227000001818 28999999.990999940783 27870000.016000028700 3932108.061999917030 60318.602392583 2024-01-09T14:27:26.719174+00:00 19994333.227000001818 29000000.006000038236 27869999.973000049591 3934673.083000063896 60318.602404365 2024-01-09T14:27:27.737173+00:00 19994333.227000001818 29000000.003000020981 27870000.031999949366 3935947.840999960899 60318.602415787 2024-01-09T14:27:28.723957+00:00 19994333.232000008225 29000000.009999990463 27869999.955000039190 3934915.981999992859 60318.602427388 2024-01-09T14:27:29.726328+00:00 19994333.227000001818 29000000.011999960989 27869999.985999941826 3935626.151000022888 60318.602438990 2024-01-09T14:27:30.728702+00:00 19994333.224999990314 28999999.989000078291 27869999.980000019073 3935875.019000052940 60318.602450592 2024-01-09T14:27:31.731109+00:00 19994333.228999998420 28999999.990000009537 27870000.037000060081 3933350.967999935150 60318.602462013 2024-01-09T14:27:32.717890+00:00 19994333.228999998420 28999999.992999911308 27869999.986999988556 3938047.016000031959 60318.602473795 2024-01-09T14:27:33.735900+00:00 19994333.226000010967 29000000.022000070661 27870000.018999930471 3937387.087000011932 60318.602485397 2024-01-09T14:27:34.738282+00:00 19994333.225999981165 28999999.983999971300 27869999.948000069708 3938029.908999919891 60318.602496818 2024-01-09T14:27:35.725091+00:00 19994333.228000018746 29000000.018999930471 27870000.061999998987 3933382.915000081062 60318.602508420 2024-01-09T14:27:36.727453+00:00 19994333.229999989271 29000000.001000050455 27869999.975000001490 3935633.084999918938 60318.602520021 2024-01-09T14:27:37.729817+00:00 19994333.225999981165 28999999.963999990374 27869999.984999999404 3936452.029000043869 60318.602531623 2024-01-09T14:27:38.732181+00:00 19994333.231000009924 29000000.018000010401 27870000.030000001192 3936751.894000052940 60318.602543044 2024-01-09T14:27:39.718998+00:00 19994333.224000040442 29000000.032000061125 27869999.971999999136 3931899.088999987114 60318.602554826 2024-01-09T14:27:40.736993+00:00 19994333.225999951363 28999999.977000001818 27869999.988000009209 3933329.946999907028 60318.602566247 2024-01-09T14:27:41.723734+00:00 19994333.233000040054 28999999.969999909401 27870000.018999990076 3935604.016000031959 60318.602577849 2024-01-09T14:27:42.726148+00:00 19994333.227000001818 29000000.062000039965 27870000.005999978632 3936054.990000010002 60318.602589450 2024-01-09T14:27:43.728520+00:00 19994333.222999989986 28999999.973999999464 27870000.018000010401 3935085.041000009049 60318.602601052 2024-01-09T14:27:44.730887+00:00 19994333.230000019073 28999999.981999989599 27869999.967999991030 3935200.988999962807 60318.602612654 2024-01-09T14:27:45.733288+00:00 19994333.229999959469 28999999.973000001162 27870000.011000040919 3937707.995000004768 60318.602624075 2024-01-09T14:27:46.720114+00:00 19994333.225000020117 29000000.065000001341 27869999.994999948889 3932603.973000050057 60318.602635858 2024-01-09T14:27:47.738109+00:00 19994333.230000019073 28999999.984999999404 27870000.059000018984 3934044.972000002861 60318.602647279 2024-01-09T14:27:48.724887+00:00 19994333.227999988943 28999999.942000001669 27869999.893000010401 3936667.059000014793 60318.602658880 2024-01-09T14:27:49.727267+00:00 19994333.222999989986 29000000.050999999046 27870000.093999978155 3937159.005999923218 60318.602670301 2024-01-09T14:27:50.714006+00:00 19994333.229000028223 28999999.967999991030 27869999.982000049204 3934223.925999999046 60318.602682083 2024-01-09T14:27:51.731995+00:00 19994333.230000019073 29000000.025000039488 27869999.926999989897 3940079.057000041008 60318.602693685 2024-01-09T14:27:52.734366+00:00 19994333.224999900907 29000000.010999981314 27870000.050000008196 3937131.993999958038 60318.602705107 2024-01-09T14:27:53.721215+00:00 19994333.226000070572 28999999.990000009537 27869999.986000001431 3938536.925999999046 60318.602716889 2024-01-09T14:27:54.739206+00:00 19994333.231999989599 29000000.013999998569 27870000.024999979883 3939915.110000013839 60318.602728310 2024-01-09T14:27:55.725953+00:00 19994333.223999980837 28999999.995999988168 27870000.037999991328 3936151.971000074875 60318.602739912 2024-01-09T14:27:56.728347+00:00 19994333.225999951363 29000000.000999990851 27869999.955999970436 3939528.049999951851 60318.602751513 2024-01-09T14:27:57.730715+00:00 19994333.230000019073 28999999.996999979019 27870000.007000088692 3939998.014999986161 60318.602763114 2024-01-09T14:27:58.733088+00:00 19994333.226000070572 28999999.988000039011 27869999.997999910265 3938395.921000003815 60318.602774641 2024-01-09T14:27:59.728952+00:00 19994333.224999900907 28999999.976000010967 27869999.985000010580 3933788.041000009049 60318.602786242 2024-01-09T14:28:00.731363+00:00 19994333.233000040054 29000000.009999990463 27869999.930000070482 3936874.962000011932 60318.602797919 2024-01-09T14:28:01.740249+00:00 19994333.227000001818 29000000.005999978632 27870000.110999941826 3932869.965000032913 60318.602809265 2024-01-09T14:28:02.720502+00:00 19994333.225000020117 29000000.032999988645 27869999.976000070572 3935197.008999944199 60318.602821048 2024-01-09T14:28:03.738528+00:00 19994333.233999971300 28999999.971000079066 27869999.996999979019 3935858.000000000000 60318.602832468 2024-01-09T14:28:04.725272+00:00 19994333.221999999136 29000000.049999948591 27870000.015999909490 3936441.007000000216 60318.602844070 2024-01-09T14:28:05.727635+00:00 19994333.228999968618 28999999.944999929518 27869999.957000020891 3937457.027000001166 60318.602855671 2024-01-09T14:28:06.730004+00:00 19994333.227000001818 29000000.018000010401 27869999.996000051498 3936868.049999998882 60318.602867274 2024-01-09T14:28:07.732449+00:00 19994333.230000019073 28999999.991000059992 27870000.062999960035 3936817.892999999225 60318.602878695 2024-01-09T14:28:08.719230+00:00 19994333.225000020117 28999999.975000020117 27869999.927999969572 3938246.071000001859 60318.602890296 2024-01-09T14:28:09.721614+00:00 19994333.231000069529 29000000.014999989420 27870000.055999990553 3936045.987000000197 60318.602902079 2024-01-09T14:28:10.739669+00:00 19994333.225999951363 29000000.014999989420 27869999.970000028610 3941877.969000000972 60318.602913500 2024-01-09T14:28:11.726419+00:00 19994333.225000020117 28999999.993000030518 27870000.016000028700 3942052.089999996126 60318.602925102 2024-01-09T14:28:12.728791+00:00 19994333.227000001818 29000000.013000011444 27870000.013999938965 3935179.903000005055 60318.602936703 2024-01-09T14:28:13.731155+00:00 19994333.233999971300 28999999.969999909401 27869999.964999999851 3937963.015000001062 60318.602948305 2024-01-09T14:28:14.733579+00:00 19994333.225000020117 28999999.998000029474 27870000.010999999940 3935154.104999997187 60318.602959726 2024-01-09T14:28:15.720367+00:00 19994333.225999951363 29000000.031000021845 27869999.993999999017 3932713.917000003159 60318.602971328 2024-01-09T14:28:16.722764+00:00 19994333.231999989599 28999999.996999979019 27869999.945999991149 3936804.000999995042 60318.602982931 2024-01-09T14:28:17.725201+00:00 19994333.224000100046 29000000.026000019163 27870000.037999998778 3937371.991000004113 60318.602994532 2024-01-09T14:28:18.727583+00:00 19994333.225999999791 28999999.934000018984 27870000.000000000000 3935165.041999996174 60318.603006134 2024-01-09T14:28:19.729945+00:00 19994333.232000000775 29000000.054000020027 27870000.048000011593 3933458.024999998976 60318.603017735 2024-01-09T14:28:20.732307+00:00 19994333.224999990314 28999999.997999999672 27869999.961999978870 3933486.019000009168 60318.603029337 2024-01-09T14:28:21.734745+00:00 19994333.224000010639 28999999.959000010043 27870000.012000020593 3936107.843999996781 60318.603040758 2024-01-09T14:28:22.721505+00:00 19994333.228999998420 28999999.996999990195 27870000.043999969959 3935619.118000001181 60318.603052541 2024-01-09T14:28:23.739535+00:00 19994333.227000001818 29000000.025000009686 27869999.907000008970 3938747.902999997139 60318.603063962 2024-01-09T14:28:24.726366+00:00 19994333.227999988943 29000000.026999980211 27870000.081000030041 3935360.069000006188 60318.603075565 2024-01-09T14:28:25.728801+00:00 19994333.232000019401 28999999.997000008821 27869999.922999981791 3937504.048999994993 60318.603086986 2024-01-09T14:28:26.715576+00:00 19994333.225999981165 28999999.986000001431 27870000.005999978632 3941686.885000004899 60318.603098768 2024-01-09T14:28:27.733568+00:00 19994333.227000001818 29000000.009999990463 27870000.034000039101 3939594.129999995232 60318.603110371 2024-01-09T14:28:28.736041+00:00 19994333.227000001818 28999999.930999990553 27869999.982999980450 3938788.935000001919 60318.603121792 2024-01-09T14:28:29.722810+00:00 19994333.232000019401 29000000.041000008583 27870000.033999979496 3937399.973000004888 60318.603133575 2024-01-09T14:28:30.740848+00:00 19994333.221000019461 29000000.002000030130 27870000.013000011444 3937266.029999985825 60318.603144996 2024-01-09T14:28:31.727633+00:00 19994333.230999950320 29000000.015999969095 27869999.968999978155 3937203.011000006925 60318.603156597 2024-01-09T14:28:32.729994+00:00 19994333.227000001818 29000000.005999978632 27869999.981999989599 3936582.938999996055 60318.603168018 2024-01-09T14:28:33.716732+00:00 19994333.226000010967 28999999.989000018686 27870000.042000059038 3932840.068000004161 60318.603179800 2024-01-09T14:28:34.734739+00:00 19994333.228000041097 29000000.037000000477 27870000.042999979109 3934923.955999999773 60318.603191222 2024-01-09T14:28:35.721581+00:00 19994333.230999950320 28999999.975000020117 27869999.899000048637 3937930.062000005972 60318.603202824 2024-01-09T14:28:36.723964+00:00 19994333.224000040442 28999999.996999979019 27870000.021999958903 3938772.952999978792 60318.603214425 2024-01-09T14:28:37.726348+00:00 19994333.227000001818 28999999.960999969393 27870000.018000010401 3930034.063000022899 60318.603226027 2024-01-09T14:28:38.728782+00:00 19994333.232999980450 29000000.021000090986 27869999.977000001818 3937662.984999984968 60318.603237629 2024-01-09T14:28:39.731147+00:00 19994333.224000040442 29000000.008999940008 27870000.037999991328 3936361.997999995947 60318.603249155 2024-01-09T14:28:40.727011+00:00 19994333.225999951363 28999999.983999971300 27869999.985999941826 3936481.983999996912 60318.603260832 2024-01-09T14:28:41.735884+00:00 19994333.230000019073 29000000.011000040919 27869999.977000121027 3940954.957000017166 60318.603272178 2024-01-09T14:28:42.716170+00:00 19994333.231999989599 29000000.031000021845 27870000.009999990463 3936587.872000008821 60318.603283960 2024-01-09T14:28:43.734165+00:00 19994333.221000019461 28999999.978999968618 27870000.069999929518 3931514.122999995947 60318.603295381 2024-01-09T14:28:44.720925+00:00 19994333.229999959469 28999999.996000051498 27869999.949000000954 3934210.961999983061 60318.603306983 2024-01-09T14:28:45.723339+00:00 19994333.230000019073 28999999.984999898821 27870000.004000071436 3935395.059000014793 60318.603318585 2024-01-09T14:28:46.725702+00:00 19994333.223000049591 29000000.020000100136 27869999.997999910265 3935114.945999979973 60318.603330186 2024-01-09T14:28:47.728067+00:00 19994333.230000019073 29000000.010999921709 27870000.065000060946 3934746.052000015974 60318.603341787 2024-01-09T14:28:48.730426+00:00 19994333.225999951363 29000000.008000019938 27869999.930999990553 3936896.939000010025 60318.603353390 2024-01-09T14:28:49.732862+00:00 19994333.228000041097 28999999.968000050634 27870000.000000000000 3935332.061999977101 60318.603364991 2024-01-09T14:28:50.735230+00:00 19994333.224999900907 28999999.973999980837 27869999.990000009537 3932423.000000000000 60318.603376412 2024-01-09T14:28:51.722032+00:00 19994333.231999989599 29000000.016000028700 27869999.975999951363 3931911.965000004042 60318.603388014 2024-01-09T14:28:52.724450+00:00 19994333.221999999136 28999999.998999949545 27870000.076000001281 3937148.027000010014 60318.603399616 2024-01-09T14:28:53.726827+00:00 19994333.231999989599 29000000.024999979883 27869999.897000011057 3935295.972000002861 60318.603411218 2024-01-09T14:28:54.729195+00:00 19994333.226000070572 29000000.008000019938 27870000.052999988198 3936563.014999986161 60318.603422638 2024-01-09T14:28:55.715974+00:00 19994333.227000001818 28999999.962000008672 27870000.029000010341 3937234.923999994993 60318.603434422 2024-01-09T14:28:56.734047+00:00 19994333.225999951363 29000000.026000019163 27869999.951999988407 3932457.045000017155 60318.603446024 2024-01-09T14:28:57.736452+00:00 19994333.233000040054 28999999.975000001490 27870000.015999998897 3934427.062999994028 60318.603457445 2024-01-09T14:28:58.723220+00:00 19994333.225999951363 29000000.019999999553 27869999.960999999195 3936630.978000015020 60318.603469047 2024-01-09T14:28:59.725648+00:00 19994333.224000100046 29000000.000000000000 27870000.083000000566 3937174.077999978792 60318.603480648 2024-01-09T14:29:00.728015+00:00 19994333.232999920845 29000000.037000000477 27869999.957000020891 3937995.929000020027 60318.603492250 2024-01-09T14:29:01.730388+00:00 19994333.225000020117 28999999.979999989271 27870000.028000000864 3935347.019999980927 60318.603503671 2024-01-09T14:29:02.717132+00:00 19994333.225999951363 28999999.987000018358 27869999.991000000387 3934562.934000014793 60318.603515453 2024-01-09T14:29:03.735147+00:00 19994333.230000019073 29000000.007999990135 27869999.978999968618 3938285.077999978792 60318.603526874 2024-01-09T14:29:04.721894+00:00 19994333.230000019073 29000000.018000010401 27870000.074000000954 3936392.004000008106 60318.603538475 2024-01-09T14:29:05.724276+00:00 19994333.221999999136 28999999.962999999523 27869999.902000010014 3937424.911000012886 60318.603550077 2024-01-09T14:29:06.726688+00:00 19994333.231999989599 28999999.990000009537 27870000.008999999613 3935092.097999989986 60318.603561679 2024-01-09T14:29:07.729051+00:00 19994333.227000001818 29000000.018999990076 27870000.041000008583 3935621.986000000965 60318.603573280 2024-01-09T14:29:08.731423+00:00 19994333.223999980837 28999999.991999980062 27869999.957000020891 3935993.013999999035 60318.603584701 2024-01-09T14:29:09.718164+00:00 19994333.228000041097 28999999.999000009149 27869999.972999989986 3940453.918000013102 60318.603596484 2024-01-09T14:29:10.736206+00:00 19994333.233999971300 28999999.989000018686 27870000.080999970436 3939741.039999961853 60318.603607905 2024-01-09T14:29:11.722949+00:00 19994333.221999999136 29000000.030999958515 27870000.011999960989 3936823.924000024796 60318.603619506 2024-01-09T14:29:12.725339+00:00 19994333.228000000119 28999999.992000039667 27869999.946000099182 3935710.194000006188 60318.603630927 2024-01-09T14:29:13.712116+00:00 19994333.228000000119 28999999.986999988556 27869999.987999919802 3937371.935999989975 60318.603642710 2024-01-09T14:29:14.730111+00:00 19994333.228999998420 29000000.010999981314 27870000.091000080109 3940511.930000007153 60318.603654311 2024-01-09T14:29:15.732474+00:00 19994333.225999999791 29000000.035000029951 27869999.937999960035 3933511.109000027180 60318.603665732 2024-01-09T14:29:16.719214+00:00 19994333.228999998420 28999999.950999978930 27869999.947000030428 3930104.825999975204 60318.603677515 2024-01-09T14:29:17.737270+00:00 19994333.223999988288 29000000.001999970526 27870000.069000009447 3936262.093999981880 60318.603688935 2024-01-09T14:29:18.724008+00:00 19994333.228999998420 29000000.022999998182 27869999.995999928564 3937327.992000042927 60318.603700537 2024-01-09T14:29:19.726400+00:00 19994333.228000018746 28999999.981999989599 27869999.960000038147 3937503.962999999989 60318.603712139 2024-01-09T14:29:20.728830+00:00 19994333.229999989271 29000000.029000040144 27869999.995999928564 3940554.058999956120 60318.603723741 2024-01-09T14:29:21.731197+00:00 19994333.220999989659 28999999.975999951363 27870000.052000049502 3937759.925000011921 60318.603735267 2024-01-09T14:29:22.727093+00:00 19994333.233000010252 29000000.042000059038 27869999.968999978155 3935534.018000007141 60318.603746869 2024-01-09T14:29:23.729471+00:00 19994333.227000001818 28999999.965000029653 27870000.003000020981 3934292.966000020970 60318.603758546 2024-01-09T14:29:24.738388+00:00 19994333.224000010639 28999999.990999940783 27869999.968999978155 3935350.030999958981 60318.603769892 2024-01-09T14:29:25.718651+00:00 19994333.228999968618 28999999.988999959081 27869999.993000030518 3931410.978000044823 60318.603781674 2024-01-09T14:29:26.736655+00:00 19994333.230000019073 29000000.034000039101 27870000.018000010401 3938471.027999997139 60318.603793095 2024-01-09T14:29:27.723396+00:00 19994333.225000020117 29000000.011000040919 27870000.008999940008 3936388.046000003815 60318.603804696 2024-01-09T14:29:28.725763+00:00 19994333.231000009924 28999999.965999960899 27869999.986999988556 3936556.758999944199 60318.603816298 2024-01-09T14:29:29.728127+00:00 19994333.225999951363 28999999.977000001818 27869999.992000099272 3935796.166000009049 60318.603827899 2024-01-09T14:29:30.730495+00:00 19994333.227000001818 29000000.009999990463 27870000.032000001520 3941822.012000023853 60318.603839321 2024-01-09T14:29:31.717317+00:00 19994333.229000028223 29000000.035000089556 27870000.043000001460 3938979.018999993801 60318.603850923 2024-01-09T14:29:32.719692+00:00 19994333.230000019073 28999999.955999970436 27869999.958999998868 3933270.004000008106 60318.603862705 2024-01-09T14:29:33.737699+00:00 19994333.221999999136 28999999.996999979019 27870000.006000000983 3937025.962999999989 60318.603874126 2024-01-09T14:29:34.724473+00:00 19994333.227999988943 29000000.037999998778 27869999.972000021487 3939426.027000010014 60318.603885727 2024-01-09T14:29:35.726841+00:00 19994333.235000010580 29000000.000000011176 27870000.004999998957 3933054.983999968041 60318.603897328 2024-01-09T14:29:36.729206+00:00 19994333.220999959856 28999999.967999991030 27870000.003999978304 3938298.000000000000 60318.603908930 2024-01-09T14:29:37.731588+00:00 19994333.228000041097 29000000.002000000328 27870000.043000008911 3933036.057000041008 60318.603920352 2024-01-09T14:29:38.718392+00:00 19994333.230000019073 29000000.017999991775 27869999.962999999523 3934175.034999967087 60318.603932134 2024-01-09T14:29:39.736406+00:00 19994333.225999951363 29000000.011999990791 27869999.995000001043 3937083.905000030994 60318.603943556 2024-01-09T14:29:40.723183+00:00 19994333.227000001818 28999999.927999999374 27870000.000000000000 3936179.016999959946 60318.603955157 2024-01-09T14:29:41.725597+00:00 19994333.230999950320 29000000.072000000626 27870000.006999969482 3936432.976000010967 60318.603966760 2024-01-09T14:29:42.728001+00:00 19994333.225000020117 28999999.984000030905 27870000.039000030607 3938227.049000024796 60318.603978361 2024-01-09T14:29:43.730390+00:00 19994333.227000001818 29000000.034999970347 27869999.986999988556 3939231.935000001919 60318.603989962 2024-01-09T14:29:44.732783+00:00 19994333.229000091553 28999999.958999991417 27869999.971999999136 3935459.086999952793 60318.604001384 2024-01-09T14:29:45.719598+00:00 19994333.227000001818 29000000.013999998569 27870000.009999990463 3934221.958000003826 60318.604013166 2024-01-09T14:29:46.737590+00:00 19994333.225999951363 28999999.967999991030 27870000.005999978632 3938335.069000006188 60318.604024588 2024-01-09T14:29:47.724370+00:00 19994333.225999951363 29000000.022000011057 27870000.026000019163 3938791.032000004780 60318.604036190 2024-01-09T14:29:48.726762+00:00 19994333.231999989599 29000000.006000038236 27869999.979999959469 3937813.014999986161 60318.604047610 2024-01-09T14:29:49.713510+00:00 19994333.223000049591 28999999.992999970913 27869999.992000099272 3940449.927000045776 60318.604059393 2024-01-09T14:29:50.731512+00:00 19994333.231999989599 28999999.996999979019 27869999.961999889463 3934679.984999955166 60318.604070994 2024-01-09T14:29:51.733889+00:00 19994333.230000019073 28999999.993000030518 27870000.028000000864 3937102.968000053894 60318.604082416 2024-01-09T14:29:52.720724+00:00 19994333.223999980837 29000000.027000010014 27870000.050999999046 3938199.035999954212 60318.604094198 2024-01-09T14:29:53.738745+00:00 19994333.227000001818 29000000.001999970526 27869999.961000081152 3935870.060000001919 60318.604105620 2024-01-09T14:29:54.725531+00:00 19994333.228999968618 29000000.004999998957 27870000.014999989420 3937993.943000019062 60318.604117222 2024-01-09T14:29:55.727974+00:00 19994333.225000020117 28999999.988999959081 27869999.967000011355 3940435.967999995220 60318.604128642 2024-01-09T14:29:56.714714+00:00 19994333.226000070572 29000000.006000038236 27869999.983999971300 3936174.046999990940 60318.604140425 2024-01-09T14:29:57.732698+00:00 19994333.233999971300 29000000.003000020981 27869999.993999961764 3938157.990000010002 60318.604151845 2024-01-09T14:29:58.719434+00:00 19994333.221999999136 28999999.962000008672 27870000.044000029564 3943441.943000019062 60318.604163447 2024-01-09T14:29:59.721848+00:00 19994333.228999968618 29000000.021000031382 27869999.948000069708 3942415.044999957085 60318.604175230 2024-01-09T14:30:00.739867+00:00 19994333.230999950320 28999999.988999959081 27869999.995000001043 3944044.952000021935 60318.604186651 2024-01-09T14:30:01.726630+00:00 19994333.223000049591 28999999.998999949545 27870000.045999880880 3941359.984000027180 60318.604198253 2024-01-09T14:30:02.729062+00:00 19994333.230000019073 29000000.040000081062 27870000.024000048637 3935210.965999960899 60318.604209779 2024-01-09T14:30:03.724925+00:00 19994333.230999950320 28999999.969999909401 27870000.022999998182 3936769.046000003815 60318.604221456 2024-01-09T14:30:04.733811+00:00 19994333.228000041097 29000000.042000059038 27869999.947999950498 3939747.054000020027 60318.604232802 2024-01-09T14:30:05.714057+00:00 19994333.223999999464 28999999.975000020117 27869999.998000029474 3935839.048999965191 60318.604244585 2024-01-09T14:30:06.732110+00:00 19994333.228000000119 29000000.001999970526 27870000.019999980927 3939653.950000048149 60318.604256005 2024-01-09T14:30:07.718865+00:00 19994333.228999998420 28999999.991999980062 27869999.971999999136 3939718.925999999046 60318.604267607 2024-01-09T14:30:08.721279+00:00 19994333.224000010639 28999999.996000051498 27870000.027000069618 3933728.138999999035 60318.604279390 2024-01-09T14:30:09.739308+00:00 19994333.228999990970 28999999.980999950320 27869999.943999998271 3938522.791000009049 60318.604290811 2024-01-09T14:30:10.726053+00:00 19994333.228999998420 29000000.057999968529 27870000.076999988407 3939012.182999968994 60318.604302412 2024-01-09T14:30:11.728433+00:00 19994333.223000001162 28999999.954999998212 27869999.952000010759 3937078.939000010025 60318.604314014 2024-01-09T14:30:12.730797+00:00 19994333.231999989599 29000000.014000009745 27869999.992999989539 3939294.088999987114 60318.604325616 2024-01-09T14:30:13.733215+00:00 19994333.228000018746 29000000.000999998301 27869999.987000018358 3934288.880999981891 60318.604337037 2024-01-09T14:30:14.719988+00:00 19994333.224999990314 29000000.000999990851 27870000.032000008970 3939617.890000044834 60318.604348639 2024-01-09T14:30:15.722382+00:00 19994333.228999998420 28999999.995000019670 27869999.986000001431 3936277.164999961853 60318.604360241 2024-01-09T14:30:16.724801+00:00 19994333.227999988943 29000000.017999980599 27870000.031999979168 3935108.927000045776 60318.604371842 2024-01-09T14:30:17.727166+00:00 19994333.226000010967 28999999.989000018686 27869999.953000009060 3936557.037999988068 60318.604383443 2024-01-09T14:30:18.729532+00:00 19994333.225000020117 28999999.984000001103 27870000.004000011832 3935681.035000026226 60318.604395045 2024-01-09T14:30:19.731902+00:00 19994333.232999980450 29000000.006000008434 27870000.018999990076 3936986.895999907982 60318.604406647 2024-01-09T14:30:20.734302+00:00 19994333.227000001818 29000000.035999950022 27870000.012000020593 3936802.168000102043 60318.604418068 2024-01-09T14:30:21.721061+00:00 19994333.222999989986 28999999.961000028998 27869999.983999971300 3933293.843999981880 60318.604429670 2024-01-09T14:30:22.723444+00:00 19994333.227999988943 29000000.004999998957 27870000.055000010878 3937305.118999958038 60318.604441271 2024-01-09T14:30:23.725853+00:00 19994333.230000019073 28999999.987999979407 27869999.966000020504 3938041.912999988068 60318.604452873 2024-01-09T14:30:24.728223+00:00 19994333.225000020117 28999999.983000040054 27869999.964999970049 3938243.052999972831 60318.604464294 2024-01-09T14:30:25.714981+00:00 19994333.231000009924 29000000.033999979496 27870000.005999978632 3933920.073000072967 60318.604476076 2024-01-09T14:30:26.732985+00:00 19994333.223999980837 28999999.982999980450 27869999.952000018209 3932854.085999966133 60318.604487498 2024-01-09T14:30:27.719800+00:00 19994333.227000001818 29000000.001000050455 27870000.061000049114 3938243.863000034820 60318.604499100 2024-01-09T14:30:28.722203+00:00 19994333.230000019073 29000000.000999990851 27869999.991999980062 3940335.944999932777 60318.604510882 2024-01-09T14:30:29.740233+00:00 19994333.231999989599 28999999.998000029474 27870000.003000020981 3939541.008000016212 60318.604522304 2024-01-09T14:30:30.727050+00:00 19994333.223999980837 29000000.003999948502 27870000.057999968529 3941552.003000020981 60318.604533906 2024-01-09T14:30:31.729481+00:00 19994333.228000041097 29000000.001999970526 27869999.952999949455 3937430.050999999046 60318.604545327 2024-01-09T14:30:32.716253+00:00 19994333.228999968618 29000000.009999990463 27869999.993000030518 3936363.090999960899 60318.604557110 2024-01-09T14:30:33.734313+00:00 19994333.225000020117 29000000.017000079155 27869999.991000059992 3935335.946000099182 60318.604568532 2024-01-09T14:30:34.721129+00:00 19994333.230000019073 28999999.963999990374 27870000.059999939054 3934917.919999957085 60318.604580133 2024-01-09T14:30:35.723507+00:00 19994333.228999968618 28999999.996999979019 27869999.929999951273 3937586.990000010002 60318.604591735 2024-01-09T14:30:36.725909+00:00 19994333.223999980837 29000000.024999979883 27870000.036000009626 3933142.074000000954 60318.604603337 2024-01-09T14:30:37.728306+00:00 19994333.228000041097 28999999.975000020117 27870000.013000011444 3936532.903999925125 60318.604614939 2024-01-09T14:30:38.730687+00:00 19994333.227999929339 29000000.024000048637 27870000.041000008583 3936121.981000065804 60318.604626360 2024-01-09T14:30:39.717482+00:00 19994333.226000070572 28999999.939999941736 27869999.907000061125 3935754.074999928009 60318.604638143 2024-01-09T14:30:40.735488+00:00 19994333.224999900907 29000000.032000061125 27870000.047999981791 3938017.942000031006 60318.604649564 2024-01-09T14:30:41.722331+00:00 19994333.234000090510 28999999.980999950320 27869999.975000020117 3936455.070999979973 60318.604661166 2024-01-09T14:30:42.724712+00:00 19994333.223999980837 29000000.018000010401 27869999.963999990374 3933055.895000100136 60318.604672767 2024-01-09T14:30:43.727103+00:00 19994333.225000020117 28999999.993999961764 27870000.070999979973 3936760.996999979019 60318.604684369 2024-01-09T14:30:44.729484+00:00 19994333.232999920845 29000000.043000098318 27869999.970999959856 3935295.123999952804 60318.604695895 2024-01-09T14:30:45.725344+00:00 19994333.229000091553 28999999.959999918938 27870000.001999970526 3937446.927999972831 60318.604707497 2024-01-09T14:30:46.727713+00:00 19994333.222999930382 29000000.004000071436 27870000.030000090599 3936249.031000018120 60318.604719174 2024-01-09T14:30:47.736588+00:00 19994333.231000069529 28999999.993999961764 27869999.932000000030 3933991.892000079155 60318.604730520 2024-01-09T14:30:48.716909+00:00 19994333.223999980837 29000000.017999999225 27870000.021000001580 3938928.038999915123 60318.604742303 2024-01-09T14:30:49.734922+00:00 19994333.227999929339 29000000.007000010461 27869999.983000010252 3935133.073000072967 60318.604753724 2024-01-09T14:30:50.721734+00:00 19994333.230000019073 28999999.991000000387 27870000.085999999195 3938983.000000000000 60318.604765326 2024-01-09T14:30:51.724139+00:00 19994333.228000041097 29000000.024000000209 27869999.945999991149 3937925.046999930870 60318.604776927 2024-01-09T14:30:52.726506+00:00 19994333.227000001818 28999999.989000011235 27870000.002000000328 3933467.006999969017 60318.604788529 2024-01-09T14:30:53.728874+00:00 19994333.225999951363 28999999.968999978155 27869999.946000009775 3938606.020000100136 60318.604799949 2024-01-09T14:30:54.715614+00:00 19994333.231000069529 29000000.021000001580 27870000.031999979168 3938888.936999917030 60318.604811552 2024-01-09T14:30:55.718071+00:00 19994333.223999980837 28999999.992000009865 27870000.034000009298 3932911.973999977112 60318.604823334 2024-01-09T14:30:56.736061+00:00 19994333.230000019073 29000000.025999989361 27869999.964000020176 3940190.031000018120 60318.604834755 2024-01-09T14:30:57.722837+00:00 19994333.227999929339 29000000.007000029087 27870000.059999998659 3936693.958999990951 60318.604846357 2024-01-09T14:30:58.725264+00:00 19994333.224000100046 28999999.977999988943 27869999.925000008196 3943910.995000004768 60318.604857959 2024-01-09T14:30:59.727641+00:00 19994333.228000000119 28999999.982999980450 27870000.042999979109 3937647.967000008095 60318.604869560 2024-01-09T14:31:00.730013+00:00 19994333.230999998748 29000000.007000029087 27869999.980000019073 3934837.021000028122 60318.604880981 2024-01-09T14:31:01.716779+00:00 19994333.227000009269 28999999.962999999523 27869999.983999971300 3937203.031000018120 60318.604892764 2024-01-09T14:31:02.734851+00:00 19994333.223999988288 29000000.035999950022 27870000.010999981314 3935104.981999992859 60318.604904186 2024-01-09T14:31:03.721619+00:00 19994333.231000009924 29000000.035000029951 27869999.999000009149 3935871.947999954224 60318.604915787 2024-01-09T14:31:04.724022+00:00 19994333.223999988288 28999999.958999991417 27870000.030000030994 3932047.100000023842 60318.604927389 2024-01-09T14:31:05.726416+00:00 19994333.228000018746 29000000.004000011832 27869999.953999940306 3930433.074000000954 60318.604938936 2024-01-09T14:31:06.724054+00:00 19994333.227999988943 28999999.989000018686 27870000.106000069529 3934152.846000074875 60318.604950657 2024-01-09T14:31:07.736785+00:00 19994333.231999989599 29000000.041999939829 27869999.942999958992 3936895.047999978065 60318.604962078 2024-01-09T14:31:08.723555+00:00 19994333.223000019789 28999999.979000091553 27869999.902000069618 3933398.990000010002 60318.604973680 2024-01-09T14:31:09.725946+00:00 19994333.231999989599 28999999.988999959081 27870000.087999939919 3933073.934999942780 60318.604985281 2024-01-09T14:31:10.728309+00:00 19994333.224000010639 28999999.991999980062 27869999.978999968618 3934719.013000010978 60318.604996883 2024-01-09T14:31:11.730678+00:00 19994333.228999998420 29000000.041000008583 27870000.037999991328 3938545.088000059128 60318.605008304 2024-01-09T14:31:12.717430+00:00 19994333.226000010967 28999999.996999979019 27870000.008000019938 3940998.900999904145 60318.605019906 2024-01-09T14:31:13.719834+00:00 19994333.227000001818 28999999.991999980062 27869999.961000081152 3937533.054000020027 60318.605031688 2024-01-09T14:31:14.737828+00:00 19994333.224999960512 28999999.989000078291 27870000.014999989420 3936676.103999971878 60318.605043109 2024-01-09T14:31:15.724609+00:00 19994333.228000041097 29000000.020999908447 27870000.021999958903 3937618.986000061035 60318.605054711 2024-01-09T14:31:16.727011+00:00 19994333.230999950320 28999999.995000001043 27870000.055000070482 3935087.957000017166 60318.605066312 2024-01-09T14:31:17.729401+00:00 19994333.227000001818 28999999.980000019073 27869999.878999948502 3936247.907999991905 60318.605077914 2024-01-09T14:31:18.731774+00:00 19994333.227000001818 29000000.014000058174 27870000.054000020027 3937994.085999966133 60318.605089335 2024-01-09T14:31:19.718515+00:00 19994333.231000009924 28999999.978999968618 27869999.971999999136 3934148.988999962807 60318.605100937 2024-01-09T14:31:20.720961+00:00 19994333.225000020117 29000000.000000000000 27870000.013999938965 3936031.029000043869 60318.605112539 2024-01-09T14:31:21.723336+00:00 19994333.227000001818 29000000.008000019938 27869999.966000080109 3937571.023000001907 60318.605124140 2024-01-09T14:31:22.725723+00:00 19994333.230000019073 28999999.975000020117 27869999.956999901682 3936385.962000011932 60318.605135743 2024-01-09T14:31:23.728152+00:00 19994333.224999960512 29000000.031999949366 27870000.052000049502 3934457.998999952804 60318.605147344 2024-01-09T14:31:24.730512+00:00 19994333.228000041097 29000000.001000050455 27870000.065999981016 3932469.981000065804 60318.605158946 2024-01-09T14:31:25.732873+00:00 19994333.228999968618 29000000.013999998569 27869999.940000060946 3937924.034999967087 60318.605170366 2024-01-09T14:31:26.719609+00:00 19994333.228000041097 29000000.007999990135 27870000.063000001013 3933777.884999989998 60318.605181968 2024-01-09T14:31:27.722049+00:00 19994333.223999980837 28999999.941000010818 27869999.905999999493 3935184.064000010025 60318.605193570 2024-01-09T14:31:28.724417+00:00 19994333.230000019073 29000000.013999998569 27870000.078999999911 3936194.965999960899 60318.605205171 2024-01-09T14:31:29.726795+00:00 19994333.228999968618 28999999.986999999732 27869999.929000008851 3937836.118000030983 60318.605216698 2024-01-09T14:31:30.722698+00:00 19994333.220999959856 29000000.021999981254 27870000.078999999911 3933316.937999964226 60318.605228375 2024-01-09T14:31:31.731563+00:00 19994333.234000090510 29000000.028000000864 27869999.958000000566 3935024.993000030983 60318.605239976 2024-01-09T14:31:32.733926+00:00 19994333.223999980837 28999999.996000021696 27870000.032000008970 3934202.013000010978 60318.605251502 2024-01-09T14:31:33.729784+00:00 19994333.227999929339 28999999.984999980778 27869999.969999998808 3932995.000000000000 60318.605263179 2024-01-09T14:31:34.738693+00:00 19994333.228000041097 28999999.993000030518 27870000.011999960989 3939119.014999986161 60318.605274525 2024-01-09T14:31:35.718933+00:00 19994333.233000040054 29000000.018999990076 27870000.036000009626 3937721.889000058174 60318.605286307 2024-01-09T14:31:36.736943+00:00 19994333.223999980837 28999999.976000010967 27869999.991000000387 3932922.116999983788 60318.605297728 2024-01-09T14:31:37.723742+00:00 19994333.225000020117 29000000.034999970347 27869999.951000031084 3936491.906000018120 60318.605309330 2024-01-09T14:31:38.726129+00:00 19994333.231999989599 28999999.965000029653 27870000.002999961376 3934692.036999940872 60318.605320751 2024-01-09T14:31:39.712886+00:00 19994333.225999951363 29000000.026999950409 27870000.010000050068 3938570.996999979019 60318.605332533 2024-01-09T14:31:40.730877+00:00 19994333.226000070572 28999999.984000030905 27870000.013999998569 3935930.960000038147 60318.605344136 2024-01-09T14:31:41.733317+00:00 19994333.227999929339 28999999.999000009149 27870000.010999981314 3935879.044999957085 60318.605355557 2024-01-09T14:31:42.720099+00:00 19994333.228999968618 28999999.965999960899 27869999.980000019073 3933940.999000072014 60318.605367339 2024-01-09T14:31:43.738127+00:00 19994333.224000100046 29000000.051999989897 27869999.986000001431 3934588.019999980927 60318.605378761 2024-01-09T14:31:44.724934+00:00 19994333.229999899864 28999999.980000019073 27870000.004999998957 3933132.064000010025 60318.605390362 2024-01-09T14:31:45.727313+00:00 19994333.227000001818 29000000.000000000000 27870000.004999998957 3936310.935999989975 60318.605401783 2024-01-09T14:31:46.714064+00:00 19994333.227000001818 29000000.004000071436 27869999.981999989599 3934535.988000034820 60318.605413565 2024-01-09T14:31:47.732059+00:00 19994333.231000069529 29000000.024999979883 27870000.046000000089 3940131.026999949943 60318.605424987 2024-01-09T14:31:48.718857+00:00 19994333.223999980837 28999999.970000028610 27869999.934000018984 3934691.947000027169 60318.605436589 2024-01-09T14:31:49.721252+00:00 19994333.225999951363 29000000.014999989420 27870000.106999989599 3934146.995000004768 60318.605448371 2024-01-09T14:31:50.739268+00:00 19994333.231000069529 29000000.016999959946 27869999.897999998182 3933060.074999928009 60318.605459793 2024-01-09T14:31:51.726060+00:00 19994333.227000001818 28999999.968000050634 27870000.042999979109 3936032.938000082970 60318.605471394 2024-01-09T14:31:52.728428+00:00 19994333.228000041097 29000000.009999990463 27870000.011000040919 3937190.075999975204 60318.605482814 2024-01-09T14:31:53.715176+00:00 19994333.228999998420 28999999.980999950320 27869999.974999900907 3933199.932000041008 60318.605494597 2024-01-09T14:31:54.733164+00:00 19994333.227000001818 29000000.008000019938 27869999.996000051498 3937950.914999961853 60318.605506019 2024-01-09T14:31:55.720009+00:00 19994333.223999999464 29000000.004999998957 27869999.977000001818 3937550.085000038147 60318.605517620 2024-01-09T14:31:56.722398+00:00 19994333.228000000119 28999999.985999941826 27870000.049999948591 3934439.081999897957 60318.605529222 2024-01-09T14:31:57.724801+00:00 19994333.231000009924 29000000.017000079155 27869999.989000078291 3932138.911000012886 60318.605540824 2024-01-09T14:31:58.727210+00:00 19994333.223999988288 29000000.022999998182 27869999.995999928564 3937086.080000042915 60318.605552426 2024-01-09T14:31:59.729601+00:00 19994333.227000001818 28999999.958999991417 27869999.998000029474 3937000.018000007141 60318.605563846 2024-01-09T14:32:00.716354+00:00 19994333.231999989599 29000000.013999938965 27869999.971999999136 3936802.955999969970 60318.605575629 2024-01-09T14:32:01.734342+00:00 19994333.225000020117 29000000.004000071436 27870000.006000038236 3937853.871999979019 60318.605587050 2024-01-09T14:32:02.721165+00:00 19994333.228999968618 28999999.949999999255 27870000.054000020027 3935921.106999992859 60318.605598652 2024-01-09T14:32:03.723561+00:00 19994333.225000020117 29000000.061999998987 27869999.944999929518 3935377.958000063896 60318.605610254 2024-01-09T14:32:04.725969+00:00 19994333.227999988943 28999999.985999990255 27870000.035000000149 3934535.014999986161 60318.605621856 2024-01-09T14:32:05.728379+00:00 19994333.227000031620 29000000.000000000000 27870000.006000000983 3937128.986999989022 60318.605633277 2024-01-09T14:32:06.715121+00:00 19994333.229999959469 28999999.983000010252 27869999.969000000507 3933882.062000035774 60318.605645059 2024-01-09T14:32:07.733106+00:00 19994333.227000001818 29000000.015999998897 27870000.033999990672 3932337.062999964226 60318.605656661 2024-01-09T14:32:08.735473+00:00 19994333.225000020117 29000000.000000000000 27869999.945999991149 3933529.899999976158 60318.605668082 2024-01-09T14:32:09.722271+00:00 19994333.231000009924 29000000.008999999613 27870000.004000011832 3934376.042000054847 60318.605679683 2024-01-09T14:32:10.724655+00:00 19994333.224999960512 28999999.969999969006 27870000.064000010490 3934351.057999968994 60318.605691286 2024-01-09T14:32:11.727075+00:00 19994333.227000001818 29000000.048000041395 27870000.000000000000 3937639.851999998093 60318.605702887 2024-01-09T14:32:12.729469+00:00 19994333.229000028223 28999999.973999980837 27869999.963999990374 3934966.111999989022 60318.605714413 2024-01-09T14:32:13.725332+00:00 19994333.230000019073 29000000.017000019550 27869999.999000009149 3934531.958999990951 60318.605726090 2024-01-09T14:32:14.734204+00:00 19994333.223999980837 28999999.981000009924 27870000.029999971390 3929706.912000060081 60318.605737436 2024-01-09T14:32:15.714446+00:00 19994333.231000009924 29000000.009999990463 27869999.977999988943 3939294.072999954224 60318.605749219 2024-01-09T14:32:16.732531+00:00 19994333.224999960512 28999999.973999980837 27870000.021000031382 3932768.003000020981 60318.605760640 2024-01-09T14:32:17.719294+00:00 19994333.226000010967 29000000.020000040531 27869999.962000008672 3936419.952999948990 60318.605772242 2024-01-09T14:32:18.721697+00:00 19994333.229000028223 28999999.972999989986 27869999.934000018984 3939224.133000016212 60318.605783844 2024-01-09T14:32:19.724131+00:00 19994333.231999989599 29000000.009999990463 27870000.022999998182 3935668.893000007141 60318.605795446 2024-01-09T14:32:20.726498+00:00 19994333.221999999136 28999999.977999988943 27870000.042999979109 3939513.955999969970 60318.605807047 2024-01-09T14:32:21.728864+00:00 19994333.230999950320 28999999.995000001043 27869999.978999968618 3937383.058000088204 60318.605818468 2024-01-09T14:32:22.715608+00:00 19994333.230000019073 29000000.018000010401 27870000.036000069231 3933947.980000019073 60318.605830250 2024-01-09T14:32:23.733624+00:00 19994333.221999999136 29000000.064999941736 27870000.044999960810 3937043.980999947060 60318.605841671 2024-01-09T14:32:24.720403+00:00 19994333.228000041097 28999999.933000091463 27869999.929000020027 3935830.075999975204 60318.605853273 2024-01-09T14:32:25.722799+00:00 19994333.230000019073 29000000.013000011444 27870000.064000010490 3935013.897000073921 60318.605864694 2024-01-09T14:32:26.709602+00:00 19994333.228999968618 29000000.060999989510 27870000.002999901772 3938420.969999908935 60318.605876477 2024-01-09T14:32:27.727593+00:00 19994333.223999980837 28999999.949000000954 27869999.934000018984 3935507.078999996185 60318.605888078 2024-01-09T14:32:28.729955+00:00 19994333.231999989599 28999999.980000019073 27870000.018000010401 3938607.019999980927 60318.605899499 2024-01-09T14:32:29.716697+00:00 19994333.225000020117 29000000.049999948591 27870000.014000058174 3935303.997000098228 60318.605911281 2024-01-09T14:32:30.734721+00:00 19994333.225999951363 28999999.986999988556 27870000.032999988645 3939317.034999967087 60318.605922703 2024-01-09T14:32:31.721491+00:00 19994333.231000069529 28999999.963999990374 27869999.942999958992 3938743.967000008095 60318.605934304 2024-01-09T14:32:32.723884+00:00 19994333.222999930382 29000000.029999971390 27869999.991000059992 3941596.021000028122 60318.605945906 2024-01-09T14:32:33.726274+00:00 19994333.228000041097 28999999.993000030518 27870000.057999968529 3935867.013000010978 60318.605957507 2024-01-09T14:32:34.728639+00:00 19994333.228000041097 28999999.975000020117 27869999.940999981016 3939877.043999909889 60318.605968928 2024-01-09T14:32:35.715385+00:00 19994333.230999950320 29000000.021999958903 27869999.983000040054 3932820.920000075828 60318.605980529 2024-01-09T14:32:36.717754+00:00 19994333.225999951363 28999999.995000001043 27870000.032999988645 3938467.986000000034 60318.605992313 2024-01-09T14:32:37.735801+00:00 19994333.227000001818 29000000.022000070661 27870000.013999938965 3937520.070999999996 60318.606003733 2024-01-09T14:32:38.722585+00:00 19994333.227000001818 28999999.959999918938 27869999.947000030428 3940902.998999999836 60318.606015335 2024-01-09T14:32:39.724981+00:00 19994333.228000041097 29000000.030000001192 27870000.077000018209 3942147.971999999136 60318.606026937 2024-01-09T14:32:40.727392+00:00 19994333.228999968618 29000000.017000000924 27870000.021999958903 3938502.968000002205 60318.606038539 2024-01-09T14:32:41.729760+00:00 19994333.227000001818 28999999.960999999195 27869999.955000039190 3935042.119999996852 60318.606049960 2024-01-09T14:32:42.716504+00:00 19994333.226000070572 29000000.032999988645 27869999.990000009537 3932406.912000000011 60318.606061561 2024-01-09T14:32:43.718888+00:00 19994333.225000020117 28999999.999000009149 27870000.034000001848 3937675.979000002146 60318.606073163 2024-01-09T14:32:44.721309+00:00 19994333.231999989599 28999999.977000001818 27869999.997999999672 3937534.016999997199 60318.606084765 2024-01-09T14:32:45.723689+00:00 19994333.224999900907 29000000.011999990791 27869999.929999988526 3938852.968000002205 60318.606096443 2024-01-09T14:32:46.732695+00:00 19994333.227000001818 28999999.971999999136 27869999.997000008821 3934945.060000001919 60318.606107855 2024-01-09T14:32:47.718667+00:00 19994333.228000000119 29000000.004999998957 27870000.048000011593 3940620.991999999154 60318.606119638 2024-01-09T14:32:48.736709+00:00 19994333.230000000447 29000000.018999990076 27869999.971999969333 3934166.919000000227 60318.606131059 2024-01-09T14:32:49.723467+00:00 19994333.225000001490 28999999.985000010580 27870000.081000000238 3934608.021999999881 60318.606142660 2024-01-09T14:32:50.725850+00:00 19994333.230999991298 29000000.038999971002 27869999.916000008583 3934212.938000001013 60318.606154108 2024-01-09T14:32:51.714970+00:00 19994333.224000010639 28999999.995999988168 27869999.992000009865 3937336.135999999940 60318.606165891 2024-01-09T14:32:52.732998+00:00 19994333.226999979466 28999999.990000009537 27870000.036000009626 3941867.948999993969 60318.606177312 2024-01-09T14:32:53.719759+00:00 19994333.228999998420 28999999.977000001818 27869999.952999949455 3933411.987000002991 60318.606188913 2024-01-09T14:32:54.722127+00:00 19994333.228999998420 29000000.018000010401 27870000.017000019550 3938594.019999995828 60318.606200516 2024-01-09T14:32:55.724575+00:00 19994333.224000010639 28999999.990000009537 27869999.991999980062 3937108.937000005972 60318.606212118 2024-01-09T14:32:56.726949+00:00 19994333.229999989271 28999999.971999999136 27870000.062000039965 3940961.966000006068 60318.606223719 2024-01-09T14:32:57.729332+00:00 19994333.230000019073 29000000.051999989897 27870000.006999969482 3935083.145999997854 60318.606235140 2024-01-09T14:32:58.716092+00:00 19994333.227999988943 28999999.950000051409 27869999.921000000089 3939486.957999988925 60318.606246923 2024-01-09T14:32:59.734156+00:00 19994333.225999981165 29000000.028999920934 27870000.026000019163 3936649.019000009168 60318.606258344 2024-01-09T14:33:00.720930+00:00 19994333.229000028223 29000000.008000019938 27870000.055000010878 3937514.973999992013 60318.606269946 2024-01-09T14:33:01.723321+00:00 19994333.222999989986 28999999.996999979019 27869999.964999970049 3935322.974000006914 60318.606281368 2024-01-09T14:33:02.710172+00:00 19994333.231999989599 29000000.009000059217 27869999.991999980062 3938852.945999994874 60318.606293150 2024-01-09T14:33:03.728179+00:00 19994333.227000001818 28999999.975000020117 27869999.986999988556 3943303.079999998212 60318.606304752 2024-01-09T14:33:04.730559+00:00 19994333.222999989986 29000000.025999899954 27870000.029000040144 3934842.872000008821 60318.606316173 2024-01-09T14:33:05.717316+00:00 19994333.228000041097 28999999.977000001818 27869999.971999999136 3938178.075999990106 60318.606327956 2024-01-09T14:33:06.735362+00:00 19994333.232999980450 29000000.016000028700 27869999.990999940783 3935703.023000001907 60318.606339376 2024-01-09T14:33:07.722120+00:00 19994333.226000010967 29000000.029999971390 27870000.066000100225 3938036.063000007998 60318.606350978 2024-01-09T14:33:08.724486+00:00 19994333.227000001818 28999999.961000081152 27869999.965999960899 3936492.935999989975 60318.606362399 2024-01-09T14:33:09.711281+00:00 19994333.228999968618 29000000.011999960989 27870000.044999960810 3936412.029000014067 60318.606374181 2024-01-09T14:33:10.729263+00:00 19994333.224000040442 28999999.986000061035 27869999.961000081152 3933049.958999990951 60318.606385602 2024-01-09T14:33:11.716012+00:00 19994333.231000009924 29000000.005999919027 27870000.046999931335 3935307.934000014793 60318.606397204 2024-01-09T14:33:12.718390+00:00 19994333.227000001818 28999999.977000001818 27869999.919000029564 3937474.117999970913 60318.606408986 2024-01-09T14:33:13.736411+00:00 19994333.225999951363 29000000.034000039101 27870000.075999978930 3937441.932000011206 60318.606420407 2024-01-09T14:33:14.723175+00:00 19994333.223999980837 28999999.970000028610 27869999.960999969393 3939178.976999998093 60318.606432009 2024-01-09T14:33:15.725558+00:00 19994333.230000019073 29000000.024999979883 27869999.965000029653 3931988.101999998093 60318.606443430 2024-01-09T14:33:16.712369+00:00 19994333.228000041097 29000000.026999998838 27870000.054000020027 3935330.932000011206 60318.606455213 2024-01-09T14:33:17.730383+00:00 19994333.228999968618 28999999.969999998808 27869999.990999940783 3936288.016000003088 60318.606466634 2024-01-09T14:33:18.717150+00:00 19994333.226000070572 28999999.988999988884 27869999.970000028610 3934418.991999983788 60318.606478235 2024-01-09T14:33:19.719513+00:00 19994333.227999929339 29000000.008999999613 27869999.986000061035 3934597.932999997865 60318.606489837 2024-01-09T14:33:20.721927+00:00 19994333.225000020117 29000000.018999990076 27870000.020999908447 3933795.144000024069 60318.606501439 2024-01-09T14:33:21.724332+00:00 19994333.228000041097 28999999.955000009388 27870000.057999998331 3939253.005999981891 60318.606513041 2024-01-09T14:33:22.726722+00:00 19994333.231999989599 29000000.011999990791 27869999.905000001192 3936156.944000006188 60318.606524643 2024-01-09T14:33:23.729165+00:00 19994333.224999900907 28999999.999000009149 27869999.956999998540 3936506.080999999773 60318.606536245 2024-01-09T14:33:24.731541+00:00 19994333.227000001818 29000000.038999971002 27870000.099999990314 3936875.921000003815 60318.606547771 2024-01-09T14:33:25.727420+00:00 19994333.231999989599 28999999.967000041157 27870000.024000000209 3935403.025000005960 60318.606559373 2024-01-09T14:33:26.729793+00:00 19994333.225000020117 29000000.056999981403 27869999.916999999434 3937377.037999988068 60318.606570794 2024-01-09T14:33:27.716576+00:00 19994333.225000020117 28999999.934999998659 27870000.081000000238 3937656.034000008833 60318.606582395 2024-01-09T14:33:28.718943+00:00 19994333.231999989599 29000000.018000010401 27869999.960000008345 3934533.975999981165 60318.606593997 2024-01-09T14:33:29.721338+00:00 19994333.223999980837 29000000.010999981314 27869999.956000000238 3935370.901000022888 60318.606605599 2024-01-09T14:33:30.723759+00:00 19994333.225000020117 29000000.000999990851 27870000.038999971002 3934554.995999991894 60318.606617201 2024-01-09T14:33:31.726125+00:00 19994333.231999989599 28999999.991000000387 27870000.021000031382 3938555.949000000954 60318.606628802 2024-01-09T14:33:32.728492+00:00 19994333.227000001818 28999999.999000009149 27869999.981999989599 3934044.104000002146 60318.606640403 2024-01-09T14:33:33.730858+00:00 19994333.226000070572 28999999.991999980062 27870000.010999981314 3934003.949999988079 60318.606651825 2024-01-09T14:33:34.717684+00:00 19994333.228999968618 29000000.008000079542 27870000.018000010401 3936756.960000007879 60318.606663427 2024-01-09T14:33:35.720105+00:00 19994333.227000001818 28999999.984999898821 27869999.958000000566 3939002.095999985933 60318.606675029 2024-01-09T14:33:36.722513+00:00 19994333.225000020117 29000000.003000020981 27870000.004999998957 3939635.997000008821 60318.606686632 2024-01-09T14:33:37.725038+00:00 19994333.230000019073 28999999.994000080973 27869999.976000010967 3934918.986000000965 60318.606698054 2024-01-09T14:33:38.711832+00:00 19994333.225999951363 29000000.032999988645 27870000.050000008196 3935734.011999994982 60318.606709836 2024-01-09T14:33:39.729818+00:00 19994333.228999968618 28999999.983999971300 27869999.946999970824 3938924.036000012886 60318.606721438 2024-01-09T14:33:40.732182+00:00 19994333.227000001818 29000000.016000028700 27870000.047999981791 3936880.898000001907 60318.606732858 2024-01-09T14:33:41.718977+00:00 19994333.230999998748 28999999.988999959081 27870000.009999990463 3937625.018999993801 60318.606744460 2024-01-09T14:33:42.721362+00:00 19994333.225999999791 29000000.006999969482 27869999.981000069529 3939545.923000007868 60318.606756062 2024-01-09T14:33:43.723756+00:00 19994333.227000001818 28999999.991999980062 27870000.032999988645 3934395.120000004768 60318.606767664 2024-01-09T14:33:44.726196+00:00 19994333.230000000447 29000000.026000019163 27869999.934000018984 3935913.081999958027 60318.606779085 2024-01-09T14:33:45.712946+00:00 19994333.224000010639 28999999.981999989599 27870000.096999999136 3939729.861000000965 60318.606790867 2024-01-09T14:33:46.730938+00:00 19994333.228999990970 28999999.985000010580 27869999.901000019163 3938277.096000016201 60318.606802288 2024-01-09T14:33:47.717681+00:00 19994333.226000010967 28999999.986000061035 27870000.046000000089 3938310.953999996185 60318.606813890 2024-01-09T14:33:48.720112+00:00 19994333.227999988943 29000000.018999930471 27870000.007999900728 3936534.048000038136 60318.606825673 2024-01-09T14:33:49.738104+00:00 19994333.226000010967 28999999.967000011355 27869999.951000090688 3937871.927999972831 60318.606837093 2024-01-09T14:33:50.724866+00:00 19994333.231000009924 29000000.016000028700 27870000.006999969482 3937752.069999992847 60318.606848695 2024-01-09T14:33:51.727275+00:00 19994333.221999999136 29000000.006000038236 27870000.001999970526 3934949.939999998081 60318.606860116 2024-01-09T14:33:52.714023+00:00 19994333.229999989271 29000000.026999950409 27870000.055999990553 3937910.961000024807 60318.606871898 2024-01-09T14:33:53.732015+00:00 19994333.226000010967 28999999.936000000685 27869999.899000048637 3939521.014999986161 60318.606883319 2024-01-09T14:33:54.718759+00:00 19994333.231999989599 29000000.057999998331 27870000.041999939829 3936131.972999989986 60318.606894922 2024-01-09T14:33:55.721249+00:00 19994333.223999980837 28999999.988000009209 27869999.979000091553 3941618.039000033867 60318.606906524 2024-01-09T14:33:56.723662+00:00 19994333.231000009924 28999999.988000009209 27870000.049999948591 3934641.055999993812 60318.606918126 2024-01-09T14:33:57.726088+00:00 19994333.226000010967 29000000.018000010401 27869999.993000030518 3940264.944000006188 60318.606929728 2024-01-09T14:33:58.728534+00:00 19994333.227000001818 28999999.968999978155 27870000.041999939829 3934315.034999967087 60318.606941149 2024-01-09T14:33:59.715288+00:00 19994333.229000028223 29000000.052000019699 27869999.981999989599 3932195.957000017166 60318.606952932 2024-01-09T14:34:00.733320+00:00 19994333.227000001818 28999999.984999980778 27869999.903000000864 3936434.084999979008 60318.606964353 2024-01-09T14:34:01.720113+00:00 19994333.224999960512 28999999.958999991417 27870000.041000001132 3933729.949999988079 60318.606975956 2024-01-09T14:34:02.722603+00:00 19994333.227000001818 29000000.004000041634 27870000.000999998301 3937261.984000027180 60318.606987558 2024-01-09T14:34:03.724993+00:00 19994333.234000030905 28999999.996999979019 27870000.059999998659 3933090.887000023853 60318.606999160 2024-01-09T14:34:04.727413+00:00 19994333.222999989986 29000000.006999969482 27869999.991999998689 3934740.018999993801 60318.607010687 2024-01-09T14:34:05.723317+00:00 19994333.231999989599 29000000.025000039488 27869999.949000000954 3937415.102999985218 60318.607022288 2024-01-09T14:34:06.725696+00:00 19994333.224999960512 29000000.014999989420 27870000.048999991268 3942162.949999988079 60318.607033965 2024-01-09T14:34:07.734572+00:00 19994333.227000001818 28999999.957000020891 27869999.969000011683 3937192.041999996174 60318.607045311 2024-01-09T14:34:08.714809+00:00 19994333.225000020117 29000000.022000011057 27870000.002999961376 3938460.923000038136 60318.607057093 2024-01-09T14:34:09.732830+00:00 19994333.230000019073 29000000.016999959946 27869999.982000049204 3931548.140999972820 60318.607068514 2024-01-09T14:34:10.719577+00:00 19994333.227000001818 29000000.022999998182 27870000.046999990940 3934761.939999998081 60318.607080115 2024-01-09T14:34:11.721964+00:00 19994333.225000020117 28999999.963999990374 27869999.949000000954 3934515.050000011921 60318.607091717 2024-01-09T14:34:12.724368+00:00 19994333.230999950320 29000000.001000050455 27869999.991999980062 3931268.985000013839 60318.607103319 2024-01-09T14:34:13.726733+00:00 19994333.226000070572 29000000.016999959946 27870000.065999981016 3936549.005999981891 60318.607114739 2024-01-09T14:34:14.713480+00:00 19994333.223999980837 28999999.978000041097 27869999.962000008672 3934153.986999989022 60318.607126341 2024-01-09T14:34:15.715851+00:00 19994333.231999989599 29000000.031999949366 27870000.051999989897 3934664.953000009060 60318.607138124 2024-01-09T14:34:16.733935+00:00 19994333.228000041097 28999999.994000080973 27870000.015000049025 3936354.134000002872 60318.607149545 2024-01-09T14:34:17.720708+00:00 19994333.225999951363 29000000.000999931246 27870000.000999990851 3931860.962999999989 60318.607161147 2024-01-09T14:34:18.723111+00:00 19994333.230000019073 28999999.983999971300 27869999.913999971002 3937560.985000013839 60318.607172749 2024-01-09T14:34:19.725507+00:00 19994333.227999929339 28999999.963000059128 27870000.029999971390 3939105.941999971867 60318.607184364 2024-01-09T14:34:20.729109+00:00 19994333.223000049591 28999999.983000040054 27869999.981999989599 3936279.994000018109 60318.607195786 2024-01-09T14:34:21.715881+00:00 19994333.230999950320 29000000.053999900818 27870000.016000028700 3934721.032000004780 60318.607207388 2024-01-09T14:34:22.718305+00:00 19994333.228000041097 28999999.986000061035 27870000.034999970347 3932434.014999986161 60318.607218990 2024-01-09T14:34:23.720697+00:00 19994333.225000020117 29000000.001000050455 27869999.955000039190 3936272.887000023853 60318.607230592 2024-01-09T14:34:24.723101+00:00 19994333.225999951363 28999999.971999999136 27869999.930999990553 3935097.023999989033 60318.607242193 2024-01-09T14:34:25.725469+00:00 19994333.235000010580 29000000.043999910355 27870000.118999961764 3939877.088999987114 60318.607253795 2024-01-09T14:34:26.727836+00:00 19994333.218999978155 28999999.970000028610 27869999.944000009447 3937746.939000010025 60318.607265396 2024-01-09T14:34:27.730198+00:00 19994333.229000091553 29000000.052999969572 27870000.053000088781 3934360.008000016212 60318.607276817 2024-01-09T14:34:28.717004+00:00 19994333.228999968618 28999999.958000060171 27869999.970999959856 3942577.044999957085 60318.607288419 2024-01-09T14:34:29.719400+00:00 19994333.227999929339 29000000.032999988645 27869999.991999980062 3933916.929000020027 60318.607300021 2024-01-09T14:34:30.721793+00:00 19994333.226000070572 28999999.980999998748 27869999.978999968618 3935347.075999975204 60318.607311623 2024-01-09T14:34:31.724207+00:00 19994333.228999968618 29000000.032999999821 27870000.060000058264 3937409.976999998093 60318.607323044 2024-01-09T14:34:32.710951+00:00 19994333.227000001818 28999999.940000008792 27869999.937999960035 3938588.001000047196 60318.607334826 2024-01-09T14:34:33.728940+00:00 19994333.228999968618 28999999.997999999672 27869999.957000020891 3938936.005999981891 60318.607346427 2024-01-09T14:34:34.731302+00:00 19994333.232000000775 29000000.033000010997 27870000.093999978155 3940307.968999981880 60318.607357848 2024-01-09T14:34:35.718071+00:00 19994333.223999999464 28999999.963999990374 27869999.985000010580 3938716.032000004780 60318.607369631 2024-01-09T14:34:36.736093+00:00 19994333.224000010639 29000000.030000001192 27869999.980000019073 3938352.971000016201 60318.607381051 2024-01-09T14:34:37.722840+00:00 19994333.227000001818 29000000.022000011057 27870000.023999929428 3937869.013000010978 60318.607392653 2024-01-09T14:34:38.725263+00:00 19994333.234999999404 28999999.940999981016 27869999.975999999791 3941267.066999971867 60318.607404074 2024-01-09T14:34:39.712007+00:00 19994333.219999998808 29000000.036000009626 27869999.982000000775 3939787.916000009049 60318.607415856 2024-01-09T14:34:40.729994+00:00 19994333.232999999076 28999999.994000021368 27870000.017000000924 3941344.032000004780 60318.607427277 2024-01-09T14:34:41.716733+00:00 19994333.224000010639 28999999.992999970913 27870000.000999998301 3942035.038999975193 60318.607438879 2024-01-09T14:34:42.719128+00:00 19994333.227000001818 29000000.030000030994 27870000.030999999493 3935763.883000016212 60318.607450481 2024-01-09T14:34:43.721522+00:00 19994333.228999998420 28999999.968999978155 27869999.959999978542 3938312.097000002861 60318.607462082 2024-01-09T14:34:44.723883+00:00 19994333.228999998420 29000000.022000011057 27870000.049000021070 3941637.966000020970 60318.607473684 2024-01-09T14:34:45.726321+00:00 19994333.223999980837 28999999.953999999911 27869999.951999988407 3942921.070999979973 60318.607485105 2024-01-09T14:34:46.713082+00:00 19994333.228000018746 29000000.008999999613 27870000.016999989748 3939439.995000004768 60318.607496887 2024-01-09T14:34:47.731063+00:00 19994333.231000009924 29000000.033999979496 27870000.002999991179 3936180.992999970913 60318.607508308 2024-01-09T14:34:48.717803+00:00 19994333.224999960512 29000000.002999961376 27869999.994000021368 3940479.938000022899 60318.607519910 2024-01-09T14:34:49.720187+00:00 19994333.227000061423 28999999.960000038147 27869999.981000009924 3935903.981999992859 60318.607531512 2024-01-09T14:34:50.722597+00:00 19994333.231999989599 29000000.026000019163 27869999.988999959081 3941519.967999995220 60318.607543113 2024-01-09T14:34:51.724963+00:00 19994333.221999999136 28999999.977999929339 27870000.008999999613 3937481.000999987125 60318.607554534 2024-01-09T14:34:52.711753+00:00 19994333.227000001818 29000000.045000080019 27870000.052000049502 3935542.060999989975 60318.607566317 2024-01-09T14:34:53.729740+00:00 19994333.231999989599 28999999.964999910444 27869999.979999959469 3932585.009000062943 60318.607577918 2024-01-09T14:34:54.732102+00:00 19994333.223999980837 29000000.009000059217 27869999.967999991030 3939604.944999932777 60318.607589339 2024-01-09T14:34:55.718865+00:00 19994333.226000010967 29000000.016000028700 27870000.025000039488 3937783.071000099182 60318.607600940 2024-01-09T14:34:56.721250+00:00 19994333.231999989599 28999999.998999949545 27870000.011999960989 3935796.950999975204 60318.607612542 2024-01-09T14:34:57.723664+00:00 19994333.226000010967 29000000.031000021845 27869999.996000051498 3938053.992999910843 60318.607624144 2024-01-09T14:34:58.726051+00:00 19994333.227999988943 28999999.947000030428 27870000.031000021845 3940891.960000038147 60318.607635671 2024-01-09T14:34:59.722011+00:00 19994333.227999988943 28999999.983999971300 27869999.964999910444 3935748.988999962807 60318.607647348 2024-01-09T14:35:00.730898+00:00 19994333.230000019073 29000000.029999971390 27869999.971000079066 3932744.101999998093 60318.607658694 2024-01-09T14:35:01.711199+00:00 19994333.225000020117 29000000.003000020981 27870000.043999910355 3937052.953999996185 60318.607670478 2024-01-09T14:35:02.729240+00:00 19994333.230999950320 28999999.986999988556 27869999.984000090510 3935254.087000011932 60318.607682080 2024-01-09T14:35:03.731721+00:00 19994333.223999980837 28999999.993000030518 27870000.003999948502 3937143.943000078201 60318.607693567 2024-01-09T14:35:04.724163+00:00 19994333.228000041097 29000000.031000021845 27869999.975000020117 3936199.962000011932 60318.607705243 2024-01-09T14:35:05.733025+00:00 19994333.227000001818 28999999.975999951363 27870000.011000040919 3933172.935999989975 60318.607716589 2024-01-09T14:35:06.713266+00:00 19994333.228999968618 28999999.991000059992 27869999.972999930382 3939251.059999942780 60318.607728371 2024-01-09T14:35:07.731276+00:00 19994333.227000001818 29000000.045000001788 27870000.014000058174 3934065.082000017166 60318.607739793 2024-01-09T14:35:08.718082+00:00 19994333.231000069529 28999999.982999999076 27870000.049000021070 3936546.901999949943 60318.607751394 2024-01-09T14:35:09.720462+00:00 19994333.225000020117 29000000.024000000209 27869999.963999990374 3935886.997000098228 60318.607762815 2024-01-09T14:35:10.707250+00:00 19994333.223999980837 28999999.945000011474 27869999.995999928564 3941438.992999910843 60318.607774598 2024-01-09T14:35:11.725279+00:00 19994333.227999929339 29000000.043999981135 27870000.027000069618 3936710.026000022888 60318.607786200 2024-01-09T14:35:12.727649+00:00 19994333.230000019073 28999999.971999999136 27869999.975999951363 3938164.068000078201 60318.607797620 2024-01-09T14:35:13.714397+00:00 19994333.228000041097 28999999.988999988884 27870000.018000010401 3937623.951999903191 60318.607809403 2024-01-09T14:35:14.732426+00:00 19994333.225000020117 29000000.006999999285 27869999.998999949545 3936058.009000062943 60318.607820825 2024-01-09T14:35:15.719243+00:00 19994333.230000019073 29000000.008999999613 27870000.025000099093 3939316.031999946106 60318.607832426 2024-01-09T14:35:16.721640+00:00 19994333.224999900907 28999999.967999991030 27869999.967999938875 3940320.960000038147 60318.607844029 2024-01-09T14:35:17.724052+00:00 19994333.226000070572 29000000.008000019938 27870000.019000001252 3936139.978999971878 60318.607855630 2024-01-09T14:35:18.726432+00:00 19994333.231999989599 29000000.022999998182 27869999.941000010818 3937688.070000051986 60318.607867051 2024-01-09T14:35:19.713190+00:00 19994333.223999980837 28999999.978999968618 27870000.011999990791 3936205.962000011932 60318.607878652 2024-01-09T14:35:20.715561+00:00 19994333.228000041097 29000000.002000030130 27870000.061000000685 3935891.942999958992 60318.607890435 2024-01-09T14:35:21.733568+00:00 19994333.228999968618 29000000.005999978632 27869999.944999989122 3933797.100000023842 60318.607901856 2024-01-09T14:35:22.720362+00:00 19994333.232999920845 29000000.025000039488 27870000.022000011057 3937360.916000009049 60318.607913458 2024-01-09T14:35:23.722731+00:00 19994333.221000079066 28999999.994999948889 27870000.009999990463 3938441.958999990951 60318.607925059 2024-01-09T14:35:24.725131+00:00 19994333.230999950320 28999999.996000051498 27869999.997000008821 3939557.033999919891 60318.607936661 2024-01-09T14:35:25.727523+00:00 19994333.228000041097 29000000.000999931246 27869999.991000000387 3937840.026000022888 60318.607948082 2024-01-09T14:35:26.714266+00:00 19994333.220999959856 29000000.013000011444 27870000.000999990851 3936719.074000000954 60318.607959684 2024-01-09T14:35:27.716647+00:00 19994333.230000019073 28999999.981000069529 27869999.984000030905 3933809.860000013839 60318.607971466 2024-01-09T14:35:28.734658+00:00 19994333.230000000447 28999999.980999950320 27869999.987999979407 3935516.131000041962 60318.607982887 2024-01-09T14:35:29.721457+00:00 19994333.225999999791 28999999.983999971300 27870000.032999988645 3936808.893000007141 60318.607994489 2024-01-09T14:35:30.723853+00:00 19994333.225999999791 29000000.036000009626 27870000.008999999613 3931138.051999927033 60318.608006091 2024-01-09T14:35:31.726294+00:00 19994333.233000010252 29000000.014000058174 27869999.972999989986 3937102.917000054847 60318.608017693 2024-01-09T14:35:32.728660+00:00 19994333.223999988288 28999999.970999959856 27870000.027000010014 3937808.143000007141 60318.608029114 2024-01-09T14:35:33.715410+00:00 19994333.223000001162 29000000.013000011444 27870000.000000000000 3934751.988999962807 60318.608040715 2024-01-09T14:35:34.717781+00:00 19994333.231999989599 28999999.995000001043 27869999.945999979973 3936191.042999982834 60318.608052317 2024-01-09T14:35:35.720186+00:00 19994333.226000010967 29000000.019999980927 27870000.041000008583 3937692.827000021935 60318.608063919 2024-01-09T14:35:36.722600+00:00 19994333.225999981165 28999999.977000001818 27869999.957000020891 3943007.175000071991 60318.608075340 2024-01-09T14:35:37.709346+00:00 19994333.233000010252 29000000.017000079155 27869999.991999980062 3934851.872999907006 60318.608087122 2024-01-09T14:35:38.727364+00:00 19994333.226000010967 29000000.004999998957 27870000.044999960810 3937160.027999997139 60318.608098724 2024-01-09T14:35:39.729734+00:00 19994333.222999989986 28999999.987999919802 27870000.054000020027 3937494.981999992859 60318.608110144 2024-01-09T14:35:40.716478+00:00 19994333.228999998420 29000000.043000098318 27869999.963999990374 3941304.014999986161 60318.608121927 2024-01-09T14:35:41.734481+00:00 19994333.227999988943 28999999.959999918938 27869999.958000060171 3937646.079000114929 60318.608133348 2024-01-09T14:35:42.721275+00:00 19994333.229000028223 29000000.016000028700 27870000.026000019163 3937919.032999991905 60318.608144950 2024-01-09T14:35:43.723706+00:00 19994333.227000001818 29000000.003999948502 27870000.026000019163 3941131.983999968041 60318.608156477 2024-01-09T14:35:44.719570+00:00 19994333.227000001818 28999999.991000000387 27870000.005999919027 3943025.904999970924 60318.608168154 2024-01-09T14:35:45.728497+00:00 19994333.227000001818 28999999.945999998599 27869999.935000058264 3941657.095000029076 60318.608179499 2024-01-09T14:35:46.708765+00:00 19994333.229999959469 29000000.043000008911 27870000.020999908447 3941711.041999936104 60318.608191282 2024-01-09T14:35:47.726777+00:00 19994333.229000028223 28999999.988999988884 27869999.994000080973 3935300.884000062943 60318.608202959 2024-01-09T14:35:48.735709+00:00 19994333.223999980837 29000000.018999990076 27870000.022999998182 3936644.986999989022 60318.608214306 2024-01-09T14:35:49.716007+00:00 19994333.230000019073 28999999.993000000715 27869999.987999919802 3936881.976999998093 60318.608226089 2024-01-09T14:35:50.734052+00:00 19994333.227000001818 29000000.018000010401 27870000.052000049502 3936248.991999983788 60318.608237510 2024-01-09T14:35:51.720830+00:00 19994333.223999980837 28999999.988000009209 27869999.921000000089 3943371.057999968994 60318.608249112 2024-01-09T14:35:52.723266+00:00 19994333.229000028223 29000000.002999991179 27870000.042000059038 3936416.990000010002 60318.608260533 2024-01-09T14:35:53.710014+00:00 19994333.231000009924 29000000.034000009298 27870000.078999999911 3932744.968000053894 60318.608272315 2024-01-09T14:35:54.728001+00:00 19994333.222999930382 28999999.971999999136 27869999.937999960035 3932305.965000032913 60318.608283735 2024-01-09T14:35:55.714744+00:00 19994333.227000001818 28999999.986999988556 27869999.960000000894 3936999.995000004768 60318.608295452 2024-01-09T14:35:56.727067+00:00 19994333.229000091553 28999999.973999980837 27870000.028999999166 3935216.074000000954 60318.608307009 2024-01-09T14:35:57.725548+00:00 19994333.228999968618 29000000.045000020415 27869999.965999998152 3938298.027999997139 60318.608318518 2024-01-09T14:35:58.719987+00:00 19994333.223999980837 28999999.943000018597 27870000.010000009090 3939132.894999980927 60318.608330120 2024-01-09T14:35:59.722402+00:00 19994333.231999989599 29000000.009999990463 27870000.035000011325 3940597.100999950897 60318.608341722 2024-01-09T14:36:00.724775+00:00 19994333.226000070572 29000000.022000011057 27869999.917999979109 3939602.052000045776 60318.608353323 2024-01-09T14:36:01.727140+00:00 19994333.223999980837 28999999.986999988556 27870000.052999999374 3938403.898999928962 60318.608364850 2024-01-09T14:36:02.723047+00:00 19994333.230999950320 29000000.023999989033 27869999.971000019461 3936084.030000091065 60318.608376452 2024-01-09T14:36:03.725418+00:00 19994333.228000041097 28999999.993000030518 27870000.062999989837 3933740.023000001907 60318.608387872 2024-01-09T14:36:04.712160+00:00 19994333.228999968618 28999999.980999950320 27869999.944000009447 3935360.028999925125 60318.608399474 2024-01-09T14:36:05.714526+00:00 19994333.225000020117 29000000.018000010401 27869999.995000001043 3935637.930000067223 60318.608411257 2024-01-09T14:36:06.732568+00:00 19994333.230000019073 29000000.003000020981 27870000.025999959558 3937235.967999935150 60318.608422677 2024-01-09T14:36:07.719349+00:00 19994333.222999930382 29000000.001000050455 27869999.965000029653 3938472.925999999046 60318.608434279 2024-01-09T14:36:08.721752+00:00 19994333.230000019073 28999999.959999918938 27870000.041000008583 3935071.146000028122 60318.608445881 2024-01-09T14:36:09.724162+00:00 19994333.231999989599 29000000.046000000089 27870000.000999990851 3937158.975999950897 60318.608457483 2024-01-09T14:36:10.726533+00:00 19994333.223000049591 29000000.004000071436 27870000.033999979496 3932392.976999998093 60318.608468904 2024-01-09T14:36:11.713281+00:00 19994333.230000019073 28999999.968999978155 27869999.979000028223 3934630.049000024796 60318.608480505 2024-01-09T14:36:12.715658+00:00 19994333.227999929339 29000000.042999979109 27869999.955999970436 3932581.996999979019 60318.608492108 2024-01-09T14:36:13.718084+00:00 19994333.225000020117 28999999.980000019073 27870000.058000031859 3939314.980000019073 60318.608503710 2024-01-09T14:36:14.720485+00:00 19994333.228000041097 29000000.008999940008 27869999.964999970049 3933187.939000010025 60318.608515311 2024-01-09T14:36:15.722848+00:00 19994333.228999968618 28999999.977000001818 27870000.034000039101 3934014.998999952804 60318.608526913 2024-01-09T14:36:16.725277+00:00 19994333.225999951363 29000000.004000071436 27869999.954999919981 3938239.935000061989 60318.608538514 2024-01-09T14:36:17.727660+00:00 19994333.225000020117 28999999.980000019073 27870000.040000081062 3936717.115999937057 60318.608549935 2024-01-09T14:36:18.714417+00:00 19994333.228000041097 29000000.036999940872 27869999.972999930382 3935457.061000109185 60318.608561718 2024-01-09T14:36:19.732421+00:00 19994333.230000019073 28999999.968999978155 27870000.006000038236 3939381.866999983788 60318.608573139 2024-01-09T14:36:20.719239+00:00 19994333.225999951363 28999999.965000029653 27869999.957000020891 3936666.113999962807 60318.608584741 2024-01-09T14:36:21.721627+00:00 19994333.228999998420 29000000.028999999166 27870000.008999940008 3936902.995000004768 60318.608596162 2024-01-09T14:36:22.708382+00:00 19994333.228999998420 29000000.000999998301 27869999.996000051498 3935465.993999958038 60318.608607945 2024-01-09T14:36:23.726421+00:00 19994333.225999999791 29000000.031000010669 27870000.023999929428 3939905.991999983788 60318.608619546 2024-01-09T14:36:24.728783+00:00 19994333.228000000119 28999999.986999988556 27870000.016000028700 3939355.879000068177 60318.608630967 2024-01-09T14:36:25.715529+00:00 19994333.227000001818 29000000.038999989629 27870000.016999959946 3935134.146000028122 60318.608642749 2024-01-09T14:36:26.733515+00:00 19994333.225999999791 28999999.959000021219 27869999.994000080973 3939369.986999989022 60318.608654170 2024-01-09T14:36:27.720300+00:00 19994333.225999999791 29000000.002000000328 27869999.972999930382 3936017.919000030030 60318.608665772 2024-01-09T14:36:28.722687+00:00 19994333.232000019401 29000000.004999998957 27870000.004999998957 3935768.028999925125 60318.608677193 2024-01-09T14:36:29.709439+00:00 19994333.225999981165 28999999.993999991566 27870000.044000029564 3932391.942000031006 60318.608688976 2024-01-09T14:36:30.727474+00:00 19994333.228999998420 29000000.002000030130 27869999.985000010580 3934769.077000021935 60318.608700396 2024-01-09T14:36:31.714218+00:00 19994333.228000018746 29000000.018999990076 27870000.001999970526 3936959.974999905098 60318.608711998 2024-01-09T14:36:32.716582+00:00 19994333.223999980837 28999999.969999969006 27869999.981000069529 3939343.976000071038 60318.608723780 2024-01-09T14:36:33.734573+00:00 19994333.228999998420 29000000.040000021458 27870000.054000020027 3942809.018999934196 60318.608735201 2024-01-09T14:36:34.721363+00:00 19994333.227999988943 28999999.974999960512 27869999.892000000924 3939403.987000108231 60318.608746802 2024-01-09T14:36:35.723748+00:00 19994333.225000020117 29000000.002000030130 27870000.067999999970 3935117.044999957085 60318.608758237 2024-01-09T14:36:36.711716+00:00 19994333.228999968618 29000000.004999998957 27869999.993000000715 3935339.998000026215 60318.608770033 2024-01-09T14:36:37.730890+00:00 19994333.231000009924 28999999.969999969006 27869999.969000000507 3938113.929999948014 60318.608781455 2024-01-09T14:36:38.717738+00:00 19994333.225000020117 29000000.019000049680 27869999.999000001699 3939147.024000049103 60318.608793058 2024-01-09T14:36:39.720149+00:00 19994333.223999980837 29000000.006999969482 27869999.944999989122 3941594.023000001907 60318.608804478 2024-01-09T14:36:40.706949+00:00 19994333.229000028223 28999999.988999959081 27870000.079000029713 3935691.937999964226 60318.608816262 2024-01-09T14:36:41.725021+00:00 19994333.229999959469 29000000.008000019938 27869999.950999978930 3936349.095999956131 60318.608827863 2024-01-09T14:36:42.727393+00:00 19994333.224000040442 28999999.978000041097 27870000.029000010341 3942669.868000030983 60318.608839285 2024-01-09T14:36:43.714172+00:00 19994333.230000019073 28999999.990000009537 27869999.985000010580 3936645.060999989975 60318.608851067 2024-01-09T14:36:44.732190+00:00 19994333.227999988943 29000000.005999919027 27870000.000999990851 3932251.006000041962 60318.608862489 2024-01-09T14:36:45.719008+00:00 19994333.226000010967 29000000.015000101179 27870000.003000020981 3936158.057999968994 60318.608874090 2024-01-09T14:36:46.721402+00:00 19994333.228999968618 28999999.982999920845 27870000.009999990463 3936916.947000027169 60318.608885692 2024-01-09T14:36:47.723791+00:00 19994333.227999988943 29000000.018000010401 27869999.984999950975 3938604.967000008095 60318.608897295 2024-01-09T14:36:48.726255+00:00 19994333.225000020117 29000000.034999970347 27870000.025000039488 3931916.062000035774 60318.608908715 2024-01-09T14:36:49.713000+00:00 19994333.228000041097 28999999.966000080109 27870000.047999981791 3936155.956999897957 60318.608920317 2024-01-09T14:36:50.715374+00:00 19994333.227999929339 28999999.957999940962 27869999.939000010490 3932510.986000061035 60318.608932099 2024-01-09T14:36:51.733370+00:00 19994333.225000020117 29000000.034999970347 27869999.971000019461 3935388.062000035774 60318.608943521 2024-01-09T14:36:52.720223+00:00 19994333.230999950320 29000000.011000040919 27870000.077999949455 3935377.967999935150 60318.608955123 2024-01-09T14:36:53.722600+00:00 19994333.228000041097 29000000.014999989420 27870000.016000028700 3936040.983000040054 60318.608966724 2024-01-09T14:36:54.725002+00:00 19994333.227000001818 28999999.968000050634 27869999.888000011444 3937242.046000003815 60318.608978327 2024-01-09T14:36:55.727462+00:00 19994333.228000041097 29000000.036999940872 27870000.120000001043 3937362.955999969970 60318.608989748 2024-01-09T14:36:56.714211+00:00 19994333.230000019073 29000000.006000038236 27869999.960000038147 3936288.039999961853 60318.609001349 2024-01-09T14:36:57.716576+00:00 19994333.225999951363 28999999.981999989599 27869999.980999950320 3936614.910000085831 60318.609012951 2024-01-09T14:36:58.718943+00:00 19994333.225000020117 29000000.015999998897 27869999.986000061035 3935295.101999998093 60318.609024553 2024-01-09T14:36:59.721376+00:00 19994333.230999950320 28999999.991000000387 27870000.062999960035 3937197.985999941826 60318.609036155 2024-01-09T14:37:00.723780+00:00 19994333.223000049591 28999999.971000000834 27869999.939000010490 3934782.039999961853 60318.609047757 2024-01-09T14:37:01.726154+00:00 19994333.227999929339 29000000.043999999762 27870000.000999931246 3935575.027000070084 60318.609059358 2024-01-09T14:37:02.728577+00:00 19994333.228000041097 28999999.954999998212 27870000.047000050545 3941847.853999971878 60318.609070779 2024-01-09T14:37:03.715320+00:00 19994333.228999968618 29000000.041000008583 27869999.970999959856 3937929.139999986161 60318.609082380 2024-01-09T14:37:04.717680+00:00 19994333.223999980837 28999999.981000009924 27870000.016000028700 3933433.894999980927 60318.609093982 2024-01-09T14:37:05.720045+00:00 19994333.232000108808 28999999.987999979407 27869999.957000020891 3937551.094000101089 60318.609105584 2024-01-09T14:37:06.722457+00:00 19994333.227999929339 29000000.043999999762 27870000.074000000954 3937232.908999919891 60318.609117110 2024-01-09T14:37:07.718345+00:00 19994333.223000049591 28999999.973000019789 27869999.985999941826 3933858.101999998093 60318.609128787 2024-01-09T14:37:08.727232+00:00 19994333.230999950320 28999999.975000020117 27869999.970000028610 3930136.942000031006 60318.609140390 2024-01-09T14:37:09.729663+00:00 19994333.228999968618 28999999.998999949545 27869999.950000051409 3933392.004000000190 60318.609151916 2024-01-09T14:37:10.725523+00:00 19994333.223000049591 29000000.016000028700 27870000.067999958992 3936530.987999999896 60318.609163517 2024-01-09T14:37:11.727892+00:00 19994333.227000001818 28999999.981999989599 27869999.995000001043 3938181.987000000197 60318.609174938 2024-01-09T14:37:12.714650+00:00 19994333.233000040054 29000000.043999969959 27870000.019000001252 3935369.015999998897 60318.609186540 2024-01-09T14:37:13.717059+00:00 19994333.227000001818 28999999.953000009060 27869999.918000001460 3940719.042000003159 60318.609198173 2024-01-09T14:37:14.722106+00:00 19994333.222999930382 29000000.045000020415 27870000.052999999374 3938175.952999997884 60318.609209777 2024-01-09T14:37:15.724725+00:00 19994333.228999998420 29000000.024999979883 27870000.021999999881 3937901.078000002075 60318.609221303 2024-01-09T14:37:16.720589+00:00 19994333.228000000119 28999999.962000008672 27869999.962000001222 3936272.975999999791 60318.609232905 2024-01-09T14:37:17.723017+00:00 19994333.228000000119 28999999.962000008672 27869999.956000000238 3937172.993000001181 60318.609244582 2024-01-09T14:37:18.731886+00:00 19994333.225000008941 29000000.016999959946 27870000.044999990612 3938349.008000000846 60318.609255928 2024-01-09T14:37:19.712125+00:00 19994333.228999990970 29000000.013000011444 27869999.974000010639 3938540.890999995172 60318.609267710 2024-01-09T14:37:20.730112+00:00 19994333.228000000119 28999999.998000029474 27870000.062999989837 3935921.162000000011 60318.609279131 2024-01-09T14:37:21.716902+00:00 19994333.230999991298 28999999.970999959856 27869999.959000021219 3939409.953000002075 60318.609290733 2024-01-09T14:37:22.719305+00:00 19994333.226000010967 29000000.060000058264 27869999.987999979407 3934441.964999996126 60318.609302334 2024-01-09T14:37:23.721678+00:00 19994333.224000010639 28999999.957000020891 27870000.003000020981 3932422.970000005793 60318.609313936 2024-01-09T14:37:24.724115+00:00 19994333.228999998420 29000000.018000010401 27870000.056999981403 3937373.008999995887 60318.609325357 2024-01-09T14:37:25.710864+00:00 19994333.228999998420 28999999.973999980837 27869999.974000040442 3940238.003000006080 60318.609337139 2024-01-09T14:37:26.728850+00:00 19994333.224999990314 29000000.011999960989 27870000.009999990463 3932024.984999998938 60318.609348741 2024-01-09T14:37:27.731217+00:00 19994333.229999989271 29000000.016999959946 27869999.974999960512 3937802.068999990821 60318.609360162 2024-01-09T14:37:28.718009+00:00 19994333.227000001818 28999999.966000080109 27869999.950000051409 3938249.903000012040 60318.609371764 2024-01-09T14:37:29.720398+00:00 19994333.225000020117 29000000.016999959946 27869999.996999979019 3938313.057999997865 60318.609383366 2024-01-09T14:37:30.722796+00:00 19994333.228999968618 28999999.995000001043 27870000.110000010580 3936358.030999987852 60318.609394968 2024-01-09T14:37:31.725258+00:00 19994333.231999989599 29000000.029999971390 27869999.943000018597 3936700.980000004172 60318.609406389 2024-01-09T14:37:32.711999+00:00 19994333.223000049591 28999999.971000079066 27869999.977000001818 3938507.959000005852 60318.609418171 2024-01-09T14:37:33.729986+00:00 19994333.227000001818 29000000.014999989420 27870000.031999949366 3935567.045000001788 60318.609429592 2024-01-09T14:37:34.716733+00:00 19994333.227999988943 29000000.013000011444 27869999.988000039011 3937115.949000000954 60318.609441194 2024-01-09T14:37:35.719144+00:00 19994333.227999988943 28999999.977000001818 27869999.991999980062 3939375.047999992967 60318.609452615 2024-01-09T14:37:36.705901+00:00 19994333.227000001818 29000000.002000000328 27870000.070000048727 3935505.919000000227 60318.609464397 2024-01-09T14:37:37.723908+00:00 19994333.230000019073 29000000.010000001639 27869999.938999891281 3935814.145999997854 60318.609476000 2024-01-09T14:37:38.726352+00:00 19994333.221999999136 28999999.977000001818 27870000.010000109673 3937242.804000005126 60318.609487420 2024-01-09T14:37:39.713101+00:00 19994333.231000009924 29000000.025000009686 27869999.923999909312 3937989.155000001192 60318.609499203 2024-01-09T14:37:40.731101+00:00 19994333.227999988943 28999999.984000001103 27870000.037000060081 3934666.979000002146 60318.609510624 2024-01-09T14:37:41.717893+00:00 19994333.226999938488 29000000.011000011116 27870000.011999960989 3936255.998999997973 60318.609522227 2024-01-09T14:37:42.720380+00:00 19994333.224000100046 28999999.977000001818 27870000.028000000864 3939944.978999986779 60318.609533648 2024-01-09T14:37:43.707156+00:00 19994333.233999971300 28999999.998999979347 27869999.999000068754 3935372.967999995220 60318.609545430 2024-01-09T14:37:44.725184+00:00 19994333.223999980837 29000000.043000038713 27869999.972999930382 3935750.078000009060 60318.609556852 2024-01-09T14:37:45.712030+00:00 19994333.226000070572 28999999.978999968618 27870000.011000040919 3935581.962999999989 60318.609568454 2024-01-09T14:37:46.714445+00:00 19994333.229999899864 29000000.008999999613 27870000.001999970526 3935965.002999991179 60318.609580236 2024-01-09T14:37:47.732433+00:00 19994333.228000041097 29000000.000000000000 27870000.032999988645 3940653.996000022162 60318.609591568 2024-01-09T14:37:48.711499+00:00 19994333.223999980837 28999999.963999990374 27869999.930000070482 3938986.055000007153 60318.609603351 2024-01-09T14:37:49.729490+00:00 19994333.231999989599 29000000.023999989033 27870000.054999951273 3935423.905999987852 60318.609614772 2024-01-09T14:37:50.716283+00:00 19994333.226000070572 28999999.990000009537 27869999.970999959856 3937773.020000011194 60318.609626374 2024-01-09T14:37:51.718687+00:00 19994333.225999951363 28999999.991999980062 27870000.002000000328 3939345.957999974024 60318.609637975 2024-01-09T14:37:52.721065+00:00 19994333.228000041097 29000000.003000020981 27869999.978999990970 3936799.038000016939 60318.609649577 2024-01-09T14:37:53.723489+00:00 19994333.228999968618 28999999.983999971300 27870000.037000000477 3930656.916999996174 60318.609660998 2024-01-09T14:37:54.710269+00:00 19994333.227000001818 29000000.019000049680 27870000.004999998957 3931578.071999996901 60318.609672600 2024-01-09T14:37:55.712643+00:00 19994333.230999950320 29000000.021000031382 27869999.978000018746 3933712.976999998093 60318.609684383 2024-01-09T14:37:56.730630+00:00 19994333.226000070572 28999999.985999941826 27870000.000000000000 3939023.083000003826 60318.609695803 2024-01-09T14:37:57.717410+00:00 19994333.225000020117 29000000.029000040144 27869999.981000009924 3934437.905000001192 60318.609707405 2024-01-09T14:37:58.719829+00:00 19994333.222999930382 28999999.947999950498 27870000.002999991179 3933365.995999991894 60318.609719007 2024-01-09T14:37:59.722219+00:00 19994333.233999971300 29000000.034000039101 27869999.995000001043 3936154.083000003826 60318.609730610 2024-01-09T14:38:00.724670+00:00 19994333.225000020117 28999999.983999971300 27870000.045999970287 3940296.990000010002 60318.609742031 2024-01-09T14:38:01.711423+00:00 19994333.228999968618 29000000.009000059217 27869999.946000039577 3935314.984999984968 60318.609753632 2024-01-09T14:38:02.713788+00:00 19994333.228000041097 28999999.992999911308 27870000.084999978542 3938490.976999998093 60318.609765414 2024-01-09T14:38:03.731778+00:00 19994333.228000041097 29000000.032000061125 27869999.998000029474 3934940.114000021946 60318.609776835 2024-01-09T14:38:04.718572+00:00 19994333.223999980837 29000000.018999930471 27869999.955999970436 3937173.935000001919 60318.609788437 2024-01-09T14:38:05.720992+00:00 19994333.230999950320 28999999.951000090688 27870000.038999971002 3938305.996999979019 60318.609800039 2024-01-09T14:38:06.723388+00:00 19994333.228000041097 28999999.986999988556 27869999.950000051409 3938503.047000021208 60318.609811641 2024-01-09T14:38:07.725811+00:00 19994333.225999951363 29000000.020999908447 27870000.018999990076 3942676.847999989986 60318.609823063 2024-01-09T14:38:08.712597+00:00 19994333.227000001818 29000000.022999998182 27869999.983999971300 3935365.039000004996 60318.609834664 2024-01-09T14:38:09.714962+00:00 19994333.230000000447 28999999.974000100046 27869999.971000079066 3938114.961999983061 60318.609846266 2024-01-09T14:38:10.717329+00:00 19994333.223999999464 29000000.025999899954 27870000.077999949455 3938110.020999997854 60318.609857867 2024-01-09T14:38:11.719733+00:00 19994333.232000000775 28999999.973000049591 27869999.957999940962 3934200.107000023127 60318.609869288 2024-01-09T14:38:12.706497+00:00 19994333.223999988288 28999999.986000001431 27870000.017000079155 3939408.982999979984 60318.609881070 2024-01-09T14:38:13.724510+00:00 19994333.226000010967 29000000.028999999166 27869999.955999970436 3933545.922000021208 60318.609892682 2024-01-09T14:38:14.727707+00:00 19994333.228999990970 28999999.970999989659 27870000.019000049680 3933630.095999985933 60318.609904144 2024-01-09T14:38:15.718069+00:00 19994333.228999998420 29000000.025000009686 27870000.039999961853 3934479.951000005007 60318.609915746 2024-01-09T14:38:16.720462+00:00 19994333.226000010967 29000000.019000008702 27869999.986999988556 3935700.937000005972 60318.609927349 2024-01-09T14:38:17.722932+00:00 19994333.228999998420 28999999.965999990702 27869999.967000011355 3935223.027999997139 60318.609938951 2024-01-09T14:38:18.725330+00:00 19994333.227000001818 29000000.006000008434 27870000.046000000089 3937772.992999970913 60318.609950477 2024-01-09T14:38:19.721219+00:00 19994333.225999981165 28999999.994999971241 27869999.955000039190 3933791.013000010978 60318.609962080 2024-01-09T14:38:20.723709+00:00 19994333.225000020117 29000000.008999999613 27870000.001999970526 3936531.106999992859 60318.609973501 2024-01-09T14:38:21.710495+00:00 19994333.229999959469 28999999.999000009149 27870000.049999948591 3936668.992000042927 60318.609985103 2024-01-09T14:38:22.712937+00:00 19994333.231000009924 29000000.004000011832 27869999.930000070482 3938018.998999952804 60318.609996886 2024-01-09T14:38:23.730960+00:00 19994333.225000020117 28999999.985000010580 27869999.981999989599 3938657.992000042927 60318.610008308 2024-01-09T14:38:24.717833+00:00 19994333.228999968618 28999999.996999979019 27870000.064999941736 3935026.939999998081 60318.610019910 2024-01-09T14:38:25.720221+00:00 19994333.228000041097 29000000.010999981314 27869999.949000000954 3928508.963999987114 60318.610031513 2024-01-09T14:38:26.722679+00:00 19994333.227000001818 29000000.020000040531 27869999.970000028610 3932960.995999991894 60318.610043115 2024-01-09T14:38:27.725094+00:00 19994333.227999988943 28999999.969999969006 27870000.024999979883 3936121.078000009060 60318.610054535 2024-01-09T14:38:28.711844+00:00 19994333.227000001818 28999999.988000039011 27870000.032999988645 3938878.997999966145 60318.610066137 2024-01-09T14:38:29.714212+00:00 19994333.223999980837 28999999.993999961764 27869999.986999999732 3933857.041999996174 60318.610077738 2024-01-09T14:38:30.716595+00:00 19994333.233000040054 29000000.050999999046 27870000.048999998719 3933001.935000001919 60318.610089340 2024-01-09T14:38:31.719019+00:00 19994333.227999988943 28999999.988999959081 27869999.984999988228 3933165.993000030983 60318.610100942 2024-01-09T14:38:32.721403+00:00 19994333.225000020117 29000000.002000089735 27869999.978000000119 3935861.023000001907 60318.610112544 2024-01-09T14:38:33.723794+00:00 19994333.228999968618 29000000.013000011444 27870000.004000011832 3927158.022000014782 60318.610124146 2024-01-09T14:38:34.726222+00:00 19994333.229000028223 28999999.993999961764 27870000.048000011593 3936446.918999969959 60318.610135567 2024-01-09T14:38:35.712968+00:00 19994333.221999999136 28999999.980000019073 27869999.971999999136 3935880.050999999046 60318.610147168 2024-01-09T14:38:36.715354+00:00 19994333.227999929339 29000000.019999980927 27870000.005999978632 3936198.051999986172 60318.610158770 2024-01-09T14:38:37.717748+00:00 19994333.231000069529 28999999.957999940962 27870000.002000000328 3937722.909000039101 60318.610170373 2024-01-09T14:38:38.720260+00:00 19994333.225000020117 29000000.032999988645 27869999.938000019640 3938763.083000003826 60318.610181938 2024-01-09T14:38:39.719418+00:00 19994333.225999951363 28999999.993000030518 27870000.102000001818 3938001.873999952804 60318.610193539 2024-01-09T14:38:40.721786+00:00 19994333.228000041097 28999999.986000061035 27869999.978999968618 3935278.065000057220 60318.610205216 2024-01-09T14:38:41.730675+00:00 19994333.225999951363 29000000.019999980927 27869999.970000028610 3933958.009999989998 60318.610216562 2024-01-09T14:38:42.710912+00:00 19994333.225999951363 29000000.003999948502 27869999.995999988168 3937526.047999978065 60318.610228344 2024-01-09T14:38:43.728895+00:00 19994333.234000090510 29000000.009000059217 27870000.050000008196 3937577.944999992847 60318.610239765 2024-01-09T14:38:44.715660+00:00 19994333.223999980837 28999999.998999949545 27869999.988999959081 3937739.049000024796 60318.610251367 2024-01-09T14:38:45.718091+00:00 19994333.228999968618 28999999.996000051498 27869999.944999989122 3934227.933999956120 60318.610262969 2024-01-09T14:38:46.720485+00:00 19994333.228000041097 28999999.971999999136 27870000.008999999613 3939906.041000009049 60318.610274571 2024-01-09T14:38:47.722909+00:00 19994333.225999951363 29000000.003999948502 27870000.012000020593 3937026.062000035774 60318.610285992 2024-01-09T14:38:48.709704+00:00 19994333.226000070572 29000000.016000028700 27869999.990999940783 3935153.894999980927 60318.610297593 2024-01-09T14:38:49.712067+00:00 19994333.230999950320 29000000.010999999940 27869999.971999999136 3936385.943000019062 60318.610309375 2024-01-09T14:38:50.730051+00:00 19994333.227000001818 28999999.949000000954 27870000.017000079155 3934642.061999977101 60318.610320796 2024-01-09T14:38:51.716798+00:00 19994333.223999980837 29000000.018000010401 27869999.972999930382 3936310.021000028122 60318.610332398 2024-01-09T14:38:52.719212+00:00 19994333.231000069529 29000000.028000000864 27870000.065000060946 3937668.029999970924 60318.610344000 2024-01-09T14:38:53.721577+00:00 19994333.230000019073 28999999.978999998420 27869999.985999941826 3938755.967000008095 60318.610355602 2024-01-09T14:38:54.723959+00:00 19994333.223999980837 28999999.997999999672 27870000.003000020981 3936773.976000010967 60318.610367022 2024-01-09T14:38:55.710760+00:00 19994333.225999951363 29000000.043000008911 27870000.000000000000 3935507.010999978054 60318.610378805 2024-01-09T14:38:56.728748+00:00 19994333.228000041097 28999999.938999980688 27870000.014999989420 3932316.013999999035 60318.610390225 2024-01-09T14:38:57.715493+00:00 19994333.225999951363 28999999.992000009865 27869999.958000060171 3937594.935999989975 60318.610401827 2024-01-09T14:38:58.717858+00:00 19994333.230000019073 29000000.058999989182 27870000.024999979883 3932932.067000031006 60318.610413429 2024-01-09T14:38:59.720264+00:00 19994333.228999968618 28999999.972999989986 27869999.970999959856 3936692.926999986172 60318.610425031 2024-01-09T14:39:00.722645+00:00 19994333.225000020117 28999999.992000039667 27869999.993000030518 3933153.027000010014 60318.610436712 2024-01-09T14:39:01.731968+00:00 19994333.228000041097 28999999.968999978155 27870000.047999981791 3939211.059000014793 60318.610448041 2024-01-09T14:39:02.710792+00:00 19994333.230000000447 29000000.040000021458 27869999.971000079066 3936433.893999993801 60318.610459824 2024-01-09T14:39:03.728814+00:00 19994333.223999999464 29000000.009999990463 27870000.041999939829 3937756.069999992847 60318.610471245 2024-01-09T14:39:04.715551+00:00 19994333.225999999791 29000000.018999990076 27870000.046000000089 3934750.092000008095 60318.610482846 2024-01-09T14:39:05.717914+00:00 19994333.229999989271 28999999.986999988556 27869999.871000051498 3935004.935999989975 60318.610494372 2024-01-09T14:39:06.713773+00:00 19994333.226000010967 28999999.981000009924 27870000.042999979109 3933539.987999976147 60318.610506049 2024-01-09T14:39:07.722676+00:00 19994333.228000000119 28999999.988999959081 27869999.985000010580 3935563.988000034820 60318.610517651 2024-01-09T14:39:08.725049+00:00 19994333.231000009924 28999999.983000040054 27869999.986999999732 3931955.990000010002 60318.610529177 2024-01-09T14:39:09.720924+00:00 19994333.225999981165 29000000.050999999046 27870000.044999990612 3937484.070999979973 60318.610540855 2024-01-09T14:39:10.729905+00:00 19994333.227000001818 29000000.001999970526 27869999.942999999970 3932927.963999987114 60318.610552201 2024-01-09T14:39:11.710144+00:00 19994333.228000018746 28999999.935999989510 27869999.991000000387 3936828.902999997139 60318.610563983 2024-01-09T14:39:12.728137+00:00 19994333.228999998420 29000000.012000080198 27870000.041999999434 3937211.119000018109 60318.610575404 2024-01-09T14:39:13.714899+00:00 19994333.224000010639 29000000.038999918848 27870000.040000021458 3936647.950999975204 60318.610587006 2024-01-09T14:39:14.717318+00:00 19994333.227000001818 28999999.989000078291 27870000.007999990135 3943186.950000048149 60318.610598608 2024-01-09T14:39:15.719709+00:00 19994333.231000009924 29000000.016999959946 27869999.930999990553 3938540.987999976147 60318.610610209 2024-01-09T14:39:16.722084+00:00 19994333.224999960512 28999999.978999968618 27870000.013999998569 3940758.142000020016 60318.610621812 2024-01-09T14:39:17.724525+00:00 19994333.228000041097 28999999.963999990374 27870000.037000030279 3937922.861999989022 60318.610633352 2024-01-09T14:39:18.721640+00:00 19994333.229999959469 29000000.044000029564 27869999.977999988943 3937931.022000014782 60318.610644954 2024-01-09T14:39:19.724003+00:00 19994333.224000040442 29000000.001999970526 27870000.054000020027 3934414.004999995232 60318.610656375 2024-01-09T14:39:20.710783+00:00 19994333.229999959469 29000000.014000058174 27869999.929999951273 3936067.062999964226 60318.610668157 2024-01-09T14:39:21.728769+00:00 19994333.229000028223 28999999.972999930382 27870000.029000040144 3934404.979000031948 60318.610679578 2024-01-09T14:39:22.715516+00:00 19994333.223999980837 28999999.985000010580 27869999.972999989986 3936376.880999981891 60318.610691179 2024-01-09T14:39:23.717883+00:00 19994333.227999988943 28999999.999000068754 27870000.024999979883 3936946.176999986172 60318.610702601 2024-01-09T14:39:24.704702+00:00 19994333.230000019073 29000000.046999931335 27870000.012000020593 3937810.015999972820 60318.610714383 2024-01-09T14:39:25.722698+00:00 19994333.227000001818 28999999.985000010580 27869999.990000009537 3938649.963999987114 60318.610725985 2024-01-09T14:39:26.725103+00:00 19994333.222999989986 28999999.988999959081 27870000.025000039488 3930283.912000060081 60318.610737407 2024-01-09T14:39:27.711917+00:00 19994333.231000009924 29000000.010999999940 27869999.975999951363 3941032.013999938965 60318.610749189 2024-01-09T14:39:28.729958+00:00 19994333.227000061423 28999999.983000010252 27869999.980000019073 3938032.085000038147 60318.610760611 2024-01-09T14:39:29.716728+00:00 19994333.224999900907 28999999.999000001699 27869999.924000021070 3932543.995000004768 60318.610772212 2024-01-09T14:39:30.719090+00:00 19994333.233000040054 29000000.027999978513 27870000.059999939054 3936092.986000061035 60318.610783814 2024-01-09T14:39:31.721512+00:00 19994333.225000020117 28999999.990000009537 27870000.024000048637 3936460.965999960899 60318.610795415 2024-01-09T14:39:32.723889+00:00 19994333.225000020117 28999999.985000010580 27869999.974999900907 3937494.944999932777 60318.610806837 2024-01-09T14:39:33.710681+00:00 19994333.227999929339 29000000.015999998897 27870000.034000039101 3936902.070000051986 60318.610818518 2024-01-09T14:39:34.719932+00:00 19994333.228000041097 28999999.969999998808 27869999.991000059992 3938236.003000020981 60318.610830232 2024-01-09T14:39:35.732030+00:00 19994333.230000019073 29000000.045000020415 27870000.021999958903 3936634.006000041962 60318.610841592 2024-01-09T14:39:36.713525+00:00 19994333.225000020117 28999999.957999940962 27869999.998999949545 3933998.009999989998 60318.610853374 2024-01-09T14:39:37.731521+00:00 19994333.232999920845 29000000.032000008970 27870000.022000070661 3939106.970999956131 60318.610864795 2024-01-09T14:39:38.718284+00:00 19994333.223000049591 28999999.944999989122 27869999.924000021070 3935310.922999978065 60318.610876397 2024-01-09T14:39:39.720693+00:00 19994333.227000001818 29000000.040000021458 27869999.969999909401 3937230.190999985207 60318.610887818 2024-01-09T14:39:40.707486+00:00 19994333.230000019073 29000000.007000029087 27870000.031000021845 3938923.836000084877 60318.610899601 2024-01-09T14:39:41.725495+00:00 19994333.222999930382 28999999.986000001431 27870000.032000061125 3933797.039999961853 60318.610911022 2024-01-09T14:39:42.712310+00:00 19994333.230000019073 29000000.024999979883 27870000.018999930471 3934352.039000033867 60318.610922623 2024-01-09T14:39:43.714679+00:00 19994333.230000019073 28999999.991999980062 27869999.967000011355 3933884.018999934196 60318.610934407 2024-01-09T14:39:44.732702+00:00 19994333.225000020117 28999999.949000060558 27870000.037999991328 3940029.940999985207 60318.610945827 2024-01-09T14:39:45.719448+00:00 19994333.227000001818 28999999.996999979019 27869999.956000089645 3936382.958000063896 60318.610957429 2024-01-09T14:39:46.721871+00:00 19994333.231999989599 29000000.051999930292 27870000.047999981791 3934777.057999968994 60318.610968850 2024-01-09T14:39:47.708610+00:00 19994333.221999999136 29000000.019000049680 27870000.008999999613 3936263.988000034820 60318.610980632 2024-01-09T14:39:48.726617+00:00 19994333.225000020117 28999999.996999979019 27869999.991000000387 3934754.954999924172 60318.610992054 2024-01-09T14:39:49.713436+00:00 19994333.232999920845 28999999.999000068754 27869999.942999988794 3934858.063000082970 60318.611003658 2024-01-09T14:39:50.716014+00:00 19994333.228999968618 29000000.000999931246 27869999.991000000387 3939482.991999983788 60318.611015259 2024-01-09T14:39:51.718369+00:00 19994333.223000049591 28999999.983000040054 27870000.061000019312 3932036.893999934196 60318.611026861 2024-01-09T14:39:52.720757+00:00 19994333.228999968618 29000000.028999920934 27869999.979999989271 3934806.085000038147 60318.611038463 2024-01-09T14:39:53.723173+00:00 19994333.227000001818 28999999.962000008672 27869999.984000001103 3935225.088000059128 60318.611049989 2024-01-09T14:39:54.719034+00:00 19994333.226000070572 28999999.998000029474 27869999.990000009537 3935952.012999891769 60318.611061666 2024-01-09T14:39:55.727912+00:00 19994333.230000019073 29000000.029000040144 27870000.010000020266 3935086.873000026215 60318.611073012 2024-01-09T14:39:56.708186+00:00 19994333.228000000119 28999999.950999978930 27869999.971999939531 3932621.014999986161 60318.611084794 2024-01-09T14:39:57.726179+00:00 19994333.225000001490 29000000.047999981791 27870000.017000019550 3938401.948000072967 60318.611096215 2024-01-09T14:39:58.712925+00:00 19994333.227000009269 28999999.985000010580 27870000.050999999046 3939356.128000020981 60318.611107816 2024-01-09T14:39:59.715294+00:00 19994333.230999991298 28999999.993000030518 27869999.972999989986 3939772.938999890815 60318.611119418 2024-01-09T14:40:00.717715+00:00 19994333.223000001162 29000000.014999989420 27869999.981999989599 3937919.968000053894 60318.611131020 2024-01-09T14:40:01.720096+00:00 19994333.230000000447 28999999.988000039011 27870000.018000010401 3942109.077999948990 60318.611142621 2024-01-09T14:40:02.722468+00:00 19994333.230000000447 28999999.996999979019 27869999.998000029474 3935972.963000059128 60318.611154042 2024-01-09T14:40:03.709258+00:00 19994333.224000010639 28999999.996999979019 27869999.959999978542 3934243.041000009049 60318.611165824 2024-01-09T14:40:04.727246+00:00 19994333.229999989271 28999999.995999999344 27870000.081000030041 3937791.070999979973 60318.611177245 2024-01-09T14:40:05.713992+00:00 19994333.227999988943 28999999.975999999791 27869999.933999959379 3935054.901999949943 60318.611188961 2024-01-09T14:40:06.726215+00:00 19994333.227000001818 29000000.015000000596 27869999.996000051498 3933847.003000020981 60318.611200466 2024-01-09T14:40:07.720255+00:00 19994333.224000010639 29000000.015000019222 27870000.023999929428 3939115.986000061035 60318.611212068 2024-01-09T14:40:08.722679+00:00 19994333.231999989599 28999999.998999979347 27870000.027000069618 3936813.046999930870 60318.611223489 2024-01-09T14:40:09.709441+00:00 19994333.222999989986 28999999.988999988884 27869999.937000039965 3935594.917000054847 60318.611235091 2024-01-09T14:40:10.711805+00:00 19994333.227000001818 29000000.021000031382 27870000.033999919891 3934698.044000030030 60318.611246873 2024-01-09T14:40:11.729793+00:00 19994333.229000028223 28999999.977999988943 27869999.996000051498 3938458.042999982834 60318.611258294 2024-01-09T14:40:12.716555+00:00 19994333.231000009924 29000000.025000009686 27870000.064000010490 3935212.850999950897 60318.611269895 2024-01-09T14:40:13.718960+00:00 19994333.224999960512 28999999.957000020891 27869999.942999958992 3935253.042000054847 60318.611281497 2024-01-09T14:40:14.721346+00:00 19994333.229000028223 29000000.022999998182 27870000.024000048637 3938330.101999998093 60318.611293099 2024-01-09T14:40:15.723760+00:00 19994333.227999988943 29000000.014999989420 27869999.952999949455 3934613.954999924172 60318.611304520 2024-01-09T14:40:16.710548+00:00 19994333.221999999136 29000000.002999961376 27870000.031000021845 3936003.919000030030 60318.611316122 2024-01-09T14:40:17.712938+00:00 19994333.231000009924 28999999.970000028610 27869999.995999928564 3935650.044000030030 60318.611327722 2024-01-09T14:40:18.715181+00:00 19994333.230000019073 29000000.013999998569 27869999.982000108808 3934136.072999954224 60318.611339419 2024-01-09T14:40:19.725790+00:00 19994333.221999999136 29000000.015999969095 27870000.037999991328 3937752.971000074875 60318.611351021 2024-01-09T14:40:20.728203+00:00 19994333.227999988943 28999999.977000061423 27870000.010999921709 3938124.916999936104 60318.611362548 2024-01-09T14:40:21.724113+00:00 19994333.235000010580 29000000.012000020593 27870000.001000050455 3934534.004000068177 60318.611374149 2024-01-09T14:40:22.726476+00:00 19994333.221000019461 29000000.010999921709 27869999.944999929518 3937709.979999899864 60318.611385570 2024-01-09T14:40:23.713218+00:00 19994333.228999968618 28999999.970000028610 27870000.022999998182 3935461.114000082016 60318.611397171 2024-01-09T14:40:24.715587+00:00 19994333.227000001818 29000000.011000040919 27870000.010000109673 3936366.008000016212 60318.611408774 2024-01-09T14:40:25.718064+00:00 19994333.222999930382 29000000.011999960989 27870000.013999998569 3936508.888999938965 60318.611420375 2024-01-09T14:40:26.720449+00:00 19994333.232000108808 28999999.993000030518 27869999.977999988943 3935039.139999986161 60318.611431796 2024-01-09T14:40:27.707206+00:00 19994333.229999899864 29000000.013000011444 27869999.993999999017 3934155.027000070084 60318.611443579 2024-01-09T14:40:28.725233+00:00 19994333.224000100046 28999999.967000011355 27870000.006000000983 3937157.033999919891 60318.611455000 2024-01-09T14:40:29.711987+00:00 19994333.225999951363 29000000.037999991328 27870000.002000018954 3939309.877000092994 60318.611466668 2024-01-09T14:40:30.720135+00:00 19994333.231999989599 28999999.959999918938 27870000.006999999285 3934189.972999929916 60318.611478270 2024-01-09T14:40:31.722513+00:00 19994333.225000020117 29000000.020000100136 27870000.012999981642 3935932.065000057220 60318.611489691 2024-01-09T14:40:32.709324+00:00 19994333.225999951363 29000000.005999919027 27870000.000000000000 3932632.890999913216 60318.611501473 2024-01-09T14:40:33.727316+00:00 19994333.230000019073 29000000.006999969482 27869999.957000020891 3941114.078000069130 60318.611512894 2024-01-09T14:40:34.714067+00:00 19994333.228000041097 29000000.012000080198 27869999.967000011355 3935547.944000006188 60318.611524496 2024-01-09T14:40:35.716432+00:00 19994333.227000001818 28999999.992999911308 27870000.076999958605 3938214.066999911796 60318.611536098 2024-01-09T14:40:36.718840+00:00 19994333.228999968618 28999999.992000099272 27870000.011000040919 3936483.036000012886 60318.611547700 2024-01-09T14:40:37.721240+00:00 19994333.225000020117 28999999.977000001818 27869999.995999988168 3933780.998000026215 60318.611559120 2024-01-09T14:40:38.708018+00:00 19994333.225000020117 29000000.023999929428 27869999.983999971300 3934202.897000073921 60318.611570722 2024-01-09T14:40:39.710403+00:00 19994333.229999899864 28999999.962000008672 27870000.010000050068 3930861.027999997139 60318.611582505 2024-01-09T14:40:40.728412+00:00 19994333.228000041097 29000000.067999958992 27870000.047999981791 3936373.019999980927 60318.611593878 2024-01-09T14:40:41.711044+00:00 19994333.223999980837 28999999.962000001222 27869999.982999980450 3935660.965999960899 60318.611605661 2024-01-09T14:40:42.729070+00:00 19994333.231000069529 28999999.989000000060 27869999.911000009626 3935674.159999967087 60318.611617081 2024-01-09T14:40:43.715835+00:00 19994333.230000019073 28999999.988000009209 27870000.014999989420 3931647.856999992859 60318.611628683 2024-01-09T14:40:44.718230+00:00 19994333.222999930382 29000000.028999999166 27869999.996000051498 3934823.947000027169 60318.611640104 2024-01-09T14:40:45.705009+00:00 19994333.230000019073 28999999.977999988943 27870000.043999910355 3935772.022000073921 60318.611651886 2024-01-09T14:40:46.722990+00:00 19994333.225999951363 29000000.032000008970 27870000.048000101000 3936393.152999997139 60318.611663307 2024-01-09T14:40:47.709744+00:00 19994333.229000091553 28999999.989000018686 27869999.984999898821 3933681.934999942780 60318.611674922 2024-01-09T14:40:48.713243+00:00 19994333.227000001818 28999999.973999980837 27869999.935000058264 3935754.062999964226 60318.611686704 2024-01-09T14:40:49.731252+00:00 19994333.227999929339 29000000.003000020981 27869999.980999950320 3940277.915000081062 60318.611698126 2024-01-09T14:40:50.718082+00:00 19994333.225000001490 29000000.059000018984 27870000.050999999046 3934493.958999990951 60318.611709728 2024-01-09T14:40:51.720467+00:00 19994333.227000001818 28999999.952999949455 27869999.973000049591 3937365.093999981880 60318.611721149 2024-01-09T14:40:52.707245+00:00 19994333.228999990970 29000000.028000000864 27869999.993999961764 3933818.909000039101 60318.611732932 2024-01-09T14:40:53.725299+00:00 19994333.227000001818 28999999.966000020504 27869999.981000069529 3940830.980999947060 60318.611744353 2024-01-09T14:40:54.712072+00:00 19994333.225000008941 28999999.985000010580 27870000.079999919981 3937151.128000020981 60318.611755954 2024-01-09T14:40:55.714450+00:00 19994333.230999991298 29000000.008000019938 27869999.967000011355 3937297.865000010002 60318.611767427 2024-01-09T14:40:56.705664+00:00 19994333.231000009924 28999999.987999979407 27869999.994000080973 3942169.120000004768 60318.611779209 2024-01-09T14:40:57.723667+00:00 19994333.221999999136 29000000.065000001341 27870000.021999958903 3937916.908999919891 60318.611790812 2024-01-09T14:40:58.726124+00:00 19994333.231999989599 28999999.981999989599 27870000.036000009626 3934692.008000016212 60318.611802232 2024-01-09T14:40:59.712891+00:00 19994333.226000010967 28999999.993000030518 27869999.968999978155 3938480.945999979973 60318.611813834 2024-01-09T14:41:00.715261+00:00 19994333.227000001818 29000000.018999930471 27869999.983999971300 3938400.097000002861 60318.611825446 2024-01-09T14:41:01.718512+00:00 19994333.228999998420 28999999.953999999911 27869999.961000081152 3938120.044000030030 60318.611837065 2024-01-09T14:41:02.722456+00:00 19994333.224999990314 29000000.011000040919 27869999.977999929339 3938032.871000051033 60318.611848524 2024-01-09T14:41:03.712456+00:00 19994333.228999968618 29000000.024000048637 27870000.012000080198 3936786.048999906052 60318.611860125 2024-01-09T14:41:04.714825+00:00 19994333.223000049591 28999999.955999970436 27870000.010999999940 3937225.086000084877 60318.611871727 2024-01-09T14:41:05.717192+00:00 19994333.230999950320 29000000.014999989420 27870000.010000001639 3941068.950999975204 60318.611883328 2024-01-09T14:41:06.719573+00:00 19994333.226000010967 29000000.003000020981 27870000.035999998450 3939598.075999975204 60318.611894931 2024-01-09T14:41:07.722009+00:00 19994333.228000041097 29000000.006999969482 27869999.953999999911 3940791.932000041008 60318.611906447 2024-01-09T14:41:08.716984+00:00 19994333.228999968618 29000000.050000071526 27870000.054000020027 3942042.875999927986 60318.611918035 2024-01-09T14:41:09.718227+00:00 19994333.225000020117 28999999.959999918938 27869999.961999978870 3940559.988000034820 60318.611929637 2024-01-09T14:41:10.720657+00:00 19994333.227999988943 28999999.978000041097 27870000.029000010341 3936401.221000074875 60318.611941239 2024-01-09T14:41:11.723039+00:00 19994333.231999989599 29000000.013000011444 27869999.956999991089 3938694.852999926079 60318.611952660 2024-01-09T14:41:12.709845+00:00 19994333.227000001818 28999999.986999988556 27869999.977999988943 3934814.963999987114 60318.611964418 2024-01-09T14:41:13.725666+00:00 19994333.221999999136 28999999.977000001818 27870000.017000019550 3944372.111999989022 60318.611975812 2024-01-09T14:41:14.710138+00:00 19994333.231999989599 29000000.057999968529 27870000.111000001431 3938696.925999999046 60318.611987520 2024-01-09T14:41:15.721776+00:00 19994333.225000020117 29000000.004000071436 27869999.949999991804 3940337.063000082970 60318.611999122 2024-01-09T14:41:16.724156+00:00 19994333.226999938488 28999999.959999918938 27869999.967999991030 3936749.944000006188 60318.612010543 2024-01-09T14:41:17.710928+00:00 19994333.228000041097 28999999.995000001043 27870000.011000040919 3935864.018999934196 60318.612022326 2024-01-09T14:41:18.728999+00:00 19994333.230999950320 29000000.021999999881 27869999.910999950022 3942650.019999980927 60318.612033747 2024-01-09T14:41:19.715741+00:00 19994333.226000070572 29000000.004000000656 27870000.114000018686 3937295.942000031006 60318.612045349 2024-01-09T14:41:20.718148+00:00 19994333.227000001818 29000000.015000000596 27869999.977000001818 3940167.088999987114 60318.612056770 2024-01-09T14:41:21.704924+00:00 19994333.230999950320 28999999.986999999732 27869999.975000020117 3940970.874000072014 60318.612068553 2024-01-09T14:41:22.723039+00:00 19994333.221999999136 29000000.002999991179 27869999.942000031471 3936497.077999948990 60318.612079974 2024-01-09T14:41:23.709793+00:00 19994333.230000019073 28999999.995000001043 27870000.033999919891 3934946.950999975204 60318.612091576 2024-01-09T14:41:24.712190+00:00 19994333.228000041097 28999999.995999988168 27870000.031000021845 3938148.958000063896 60318.612103359 2024-01-09T14:41:25.730208+00:00 19994333.223999980837 29000000.064000010490 27869999.993000030518 3939708.097999929916 60318.612114780 2024-01-09T14:41:26.716949+00:00 19994333.227000001818 28999999.934999998659 27869999.953999999911 3935257.971000074875 60318.612126381 2024-01-09T14:41:27.719329+00:00 19994333.230999950320 29000000.001999970526 27870000.039000030607 3938349.945999979973 60318.612137870 2024-01-09T14:41:28.711967+00:00 19994333.225000020117 28999999.981000009924 27870000.037999991328 3934966.026999949943 60318.612149588 2024-01-09T14:41:29.724370+00:00 19994333.227000001818 29000000.025000039488 27869999.952000018209 3932675.009999989998 60318.612160933 2024-01-09T14:41:30.704636+00:00 19994333.231000069529 28999999.987999979407 27870000.028000000864 3936535.984000086784 60318.612172700 2024-01-09T14:41:31.721341+00:00 19994333.222999930382 28999999.996999979019 27869999.994999889284 3933425.075999975204 60318.612184229 2024-01-09T14:41:32.717368+00:00 19994333.230000019073 29000000.026000019163 27869999.961000081152 3940327.982999920845 60318.612195830 2024-01-09T14:41:33.719735+00:00 19994333.230000019073 28999999.999000009149 27870000.018000010401 3936456.950000048149 60318.612207433 2024-01-09T14:41:34.722201+00:00 19994333.225000020117 28999999.996999979019 27870000.008000019938 3937759.034000039101 60318.612218995 2024-01-09T14:41:35.721169+00:00 19994333.227000001818 29000000.021000031382 27870000.002999901772 3935998.944000006188 60318.612230601 2024-01-09T14:41:36.723885+00:00 19994333.230999950320 28999999.967000011355 27870000.046000000089 3936313.062999964226 60318.612242022 2024-01-09T14:41:37.710691+00:00 19994333.225000020117 28999999.993999961764 27869999.986000061035 3939734.019000052940 60318.612253624 2024-01-09T14:41:38.713069+00:00 19994333.225999951363 29000000.006000038236 27870000.014999989420 3939183.009999989998 60318.612265163 2024-01-09T14:41:39.710060+00:00 19994333.228000041097 29000000.001999970526 27869999.965999960899 3939874.978999971878 60318.612276765 2024-01-09T14:41:40.712438+00:00 19994333.230000019073 28999999.993999961764 27870000.004999998957 3938438.954999924172 60318.612288366 2024-01-09T14:41:41.714815+00:00 19994333.221999999136 29000000.003000020981 27870000.009000059217 3939668.072000000160 60318.612299983 2024-01-09T14:41:42.718526+00:00 19994333.233999971300 29000000.014000058174 27870000.028999999166 3936628.028999999166 60318.612311584 2024-01-09T14:41:43.720890+00:00 19994333.223000049591 28999999.974999900907 27869999.953999999911 3938095.898000000045 60318.612323005 2024-01-09T14:41:44.707660+00:00 19994333.225999999791 28999999.959000110626 27870000.013000000268 3939319.016000001226 60318.612334784 2024-01-09T14:41:45.725331+00:00 19994333.232000000775 29000000.075999978930 27869999.991000000387 3937264.017999999225 60318.612346260 2024-01-09T14:41:46.716879+00:00 19994333.225999999791 28999999.941999908537 27870000.024000000209 3935758.061999998987 60318.612357965 2024-01-09T14:41:47.728146+00:00 19994333.225000008941 29000000.015000101179 27869999.953000009060 3934387.942999999970 60318.612369287 2024-01-09T14:41:48.706377+00:00 19994333.227000001818 29000000.020999908447 27870000.049999978393 3937213.001000002027 60318.612381069 2024-01-09T14:41:49.724382+00:00 19994333.232999999076 28999999.985000010580 27869999.982000019401 3936712.046999997925 60318.612392547 2024-01-09T14:41:50.716044+00:00 19994333.224000010639 29000000.000000000000 27869999.931999981403 3934082.925999999046 60318.612404110 2024-01-09T14:41:51.715148+00:00 19994333.225999981165 29000000.032999988645 27870000.113000039011 3938714.966000006068 60318.612415816 2024-01-09T14:41:52.726486+00:00 19994333.232000019401 28999999.949000000954 27869999.952999949455 3937805.093999996781 60318.612427237 2024-01-09T14:41:53.713220+00:00 19994333.223999980837 29000000.032000061125 27869999.973000049591 3939496.126000002027 60318.612438838 2024-01-09T14:41:54.715579+00:00 19994333.228000018746 29000000.014999989420 27870000.031999949366 3939240.814999998081 60318.612450415 2024-01-09T14:41:55.715883+00:00 19994333.229999989271 28999999.962999999523 27869999.982000049204 3935909.952000000048 60318.612462005 2024-01-09T14:41:56.717221+00:00 19994333.225999981165 29000000.011000011116 27869999.987999979407 3937110.004000001121 60318.612473505 2024-01-09T14:41:57.710842+00:00 19994333.225000020117 29000000.000000000000 27870000.059000018984 3933499.064999998081 60318.612485260 2024-01-09T14:41:58.726452+00:00 19994333.227999988943 29000000.020999979228 27869999.963999990374 3935883.938000007998 60318.612496681 2024-01-09T14:41:59.713228+00:00 19994333.229000028223 28999999.978999998420 27870000.001999970526 3942036.109999998938 60318.612508283 2024-01-09T14:42:00.715606+00:00 19994333.223999980837 29000000.030000001192 27869999.980000019073 3936692.991999999154 60318.612519977 2024-01-09T14:42:01.725989+00:00 19994333.227000001818 28999999.991000000387 27870000.000000000000 3938800.913000002969 60318.612531451 2024-01-09T14:42:02.717335+00:00 19994333.235000010580 28999999.981000009924 27869999.975000020117 3938158.095999985933 60318.612543043 2024-01-09T14:42:03.718919+00:00 19994333.221999999136 28999999.987000018358 27870000.041999939829 3935251.945000008214 60318.612554645 2024-01-09T14:42:04.721294+00:00 19994333.230000019073 29000000.033999979496 27869999.985000010580 3936446.957000001799 60318.612566130 2024-01-09T14:42:05.713611+00:00 19994333.229999959469 28999999.990000009537 27870000.014999989420 3934547.042999998201 60318.612577731 2024-01-09T14:42:06.715994+00:00 19994333.224000040442 28999999.990000009537 27870000.006000038236 3937269.959000005852 60318.612589411 2024-01-09T14:42:07.725173+00:00 19994333.229999959469 29000000.037000000477 27870000.021999958903 3933418.034999995958 60318.612600832 2024-01-09T14:42:08.711929+00:00 19994333.226000010967 28999999.971000019461 27869999.911000009626 3937603.068000004161 60318.612612500 2024-01-09T14:42:09.720026+00:00 19994333.226000010967 28999999.992999970913 27870000.070000048727 3933551.909999995958 60318.612624194 2024-01-09T14:42:10.730376+00:00 19994333.227000001818 29000000.021000031382 27870000.047999981791 3938762.009000002872 60318.612635628 2024-01-09T14:42:11.718267+00:00 19994333.230000019073 28999999.981999989599 27869999.960000038147 3936191.985999986995 60318.612647230 2024-01-09T14:42:12.720657+00:00 19994333.223999980837 29000000.027999941260 27869999.983999971300 3936029.995000004768 60318.612658715 2024-01-09T14:42:13.713008+00:00 19994333.228999968618 28999999.974000100046 27869999.990999940783 3936786.981000006199 60318.612670396 2024-01-09T14:42:14.722226+00:00 19994333.231000069529 28999999.982999920845 27870000.010000109673 3936223.086999997031 60318.612681817 2024-01-09T14:42:15.708988+00:00 19994333.221999999136 29000000.032999988645 27870000.028999920934 3934398.944999992847 60318.612693419 2024-01-09T14:42:16.711388+00:00 19994333.227000001818 28999999.981999989599 27869999.963000059128 3939430.013000010978 60318.612705020 2024-01-09T14:42:17.713769+00:00 19994333.233999971300 29000000.000000000000 27870000.021999958903 3934858.947999984026 60318.612716595 2024-01-09T14:42:18.713812+00:00 19994333.225000020117 29000000.009999990463 27869999.981000069529 3938456.092000008095 60318.612728378 2024-01-09T14:42:19.731836+00:00 19994333.225000020117 28999999.983000040054 27870000.005999919027 3939453.891000003088 60318.612739799 2024-01-09T14:42:20.718607+00:00 19994333.228999968618 29000000.019999980927 27869999.971999999136 3938837.154000014067 60318.612751423 2024-01-09T14:42:21.722997+00:00 19994333.227999929339 28999999.963999990374 27870000.026000000536 3936122.910999984015 60318.612762862 2024-01-09T14:42:22.711319+00:00 19994333.227000001818 29000000.030000090599 27870000.054000001401 3938649.096000016201 60318.612774464 2024-01-09T14:42:23.713715+00:00 19994333.227000001818 29000000.005999919027 27869999.966000009328 3935932.077999978792 60318.612786095 2024-01-09T14:42:24.718559+00:00 19994333.228000041097 28999999.998000029474 27869999.952999990433 3937559.777000010014 60318.612797659 2024-01-09T14:42:25.717707+00:00 19994333.227000001818 28999999.993999961764 27870000.039000000805 3937402.046999990940 60318.612809080 2024-01-09T14:42:26.704495+00:00 19994333.227000001818 28999999.993000030518 27869999.997999999672 3932276.990999997128 60318.612820862 2024-01-09T14:42:27.722518+00:00 19994333.226000070572 28999999.999000068754 27869999.995000001043 3937116.960000007879 60318.612832451 2024-01-09T14:42:28.723765+00:00 19994333.227999929339 29000000.039999961853 27869999.960999999195 3937481.016999990214 60318.612843872 2024-01-09T14:42:29.710508+00:00 19994333.226000070572 28999999.971999999136 27870000.025000009686 3937127.073000013828 60318.612855613 2024-01-09T14:42:30.724952+00:00 19994333.228999968618 28999999.977999929339 27870000.003000020981 3936168.123999983072 60318.612867116 2024-01-09T14:42:31.718841+00:00 19994333.228999968618 28999999.991000059992 27869999.998999949545 3931787.897000014782 60318.612878794 2024-01-09T14:42:32.727838+00:00 19994333.225999951363 29000000.017999999225 27870000.012000020593 3937746.034000008833 60318.612890164 2024-01-09T14:42:33.710203+00:00 19994333.231999989599 29000000.041000008583 27869999.990000009537 3934791.915999978781 60318.612901882 2024-01-09T14:42:34.722589+00:00 19994333.221000079066 28999999.932000000030 27869999.968999978155 3936609.125000000000 60318.612913265 2024-01-09T14:42:35.706075+00:00 19994333.228999968618 29000000.025000009686 27870000.048000041395 3933919.942000002135 60318.612924993 2024-01-09T14:42:36.719423+00:00 19994333.231999989599 29000000.023999989033 27869999.958999991417 3932568.962000011932 60318.612936587 2024-01-09T14:42:37.721144+00:00 19994333.223999999464 28999999.997000008821 27869999.997999969870 3936513.993999987841 60318.612948139 2024-01-09T14:42:38.719210+00:00 19994333.225999999791 28999999.991999980062 27870000.041999999434 3934551.860000013839 60318.612959740 2024-01-09T14:42:39.721568+00:00 19994333.234999999404 29000000.000000000000 27869999.985000070184 3932412.085000007879 60318.612971288 2024-01-09T14:42:40.719300+00:00 19994333.221999999136 29000000.000000000000 27869999.987999919802 3931067.103999971878 60318.612982907 2024-01-09T14:42:41.723203+00:00 19994333.223999988288 29000000.008999999613 27869999.991999980062 3933920.028000026941 60318.612994303 2024-01-09T14:42:42.707801+00:00 19994333.234000008553 28999999.986999988556 27869999.990000009537 3933878.902999997139 60318.613006086 2024-01-09T14:42:43.725793+00:00 19994333.225999999791 28999999.975000020117 27870000.024000048637 3935572.986000000965 60318.613017471 2024-01-09T14:42:44.709458+00:00 19994333.224999990314 28999999.995000001043 27869999.988000039011 3938759.044999986887 60318.613029189 2024-01-09T14:42:45.721917+00:00 19994333.227000001818 28999999.987999979407 27869999.996999979019 3939742.914000004996 60318.613040793 2024-01-09T14:42:46.724508+00:00 19994333.231999989599 29000000.039000030607 27870000.059000018984 3933324.046999990940 60318.613052279 2024-01-09T14:42:47.716916+00:00 19994333.221000019461 28999999.978999968618 27870000.002999901772 3938044.046000003815 60318.613063987 2024-01-09T14:42:48.728502+00:00 19994333.231000009924 28999999.995999988168 27869999.929000020027 3937631.960999995004 60318.613075459 2024-01-09T14:42:49.719694+00:00 19994333.229999989271 29000000.039000030607 27870000.014999989420 3936018.888999999035 60318.613087091 2024-01-09T14:42:50.724640+00:00 19994333.227999988943 28999999.990999940783 27870000.017000079155 3935958.040000020992 60318.613098563 2024-01-09T14:42:51.715824+00:00 19994333.224000040442 29000000.046000000089 27869999.993999961764 3936428.083000003826 60318.613110114 2024-01-09T14:42:52.713841+00:00 19994333.229999959469 28999999.944000009447 27869999.977000001818 3933599.995000004768 60318.613121715 2024-01-09T14:42:53.716210+00:00 19994333.224000040442 29000000.001000050455 27870000.041000008583 3934583.025999962818 60318.613133378 2024-01-09T14:42:54.723900+00:00 19994333.227999988943 29000000.021999958903 27869999.960999969393 3936081.025000036228 60318.613144984 2024-01-09T14:42:55.726675+00:00 19994333.230000019073 28999999.981000069529 27869999.991999980062 3937876.024999976158 60318.613156464 2024-01-09T14:42:56.718506+00:00 19994333.221999999136 28999999.980000019073 27870000.024000048637 3933008.972000002861 60318.613168078 2024-01-09T14:42:57.721885+00:00 19994333.227999988943 29000000.052999969572 27870000.003999948502 3935191.921999990940 60318.613179567 2024-01-09T14:42:58.714597+00:00 19994333.231000009924 28999999.945999979973 27870000.012000080198 3938171.004000008106 60318.613191289 2024-01-09T14:42:59.727339+00:00 19994333.227999988943 29000000.026999950409 27869999.980000000447 3940057.044000030030 60318.613202654 2024-01-09T14:43:00.709300+00:00 19994333.227000001818 29000000.000000000000 27870000.002000000328 3936541.004999995232 60318.613214256 2024-01-09T14:43:01.711689+00:00 19994333.228999968618 29000000.004000071436 27869999.991000000387 3936385.815999985207 60318.613225741 2024-01-09T14:43:02.704045+00:00 19994333.229000028223 28999999.998000029474 27869999.989999990910 3941714.241999983788 60318.613237524 2024-01-09T14:43:03.722064+00:00 19994333.221000019461 29000000.014999989420 27870000.059999998659 3938307.901000022888 60318.613249111 2024-01-09T14:43:04.723205+00:00 19994333.233000040054 28999999.980999950320 27869999.951999988407 3937790.098999977112 60318.613260546 2024-01-09T14:43:05.711147+00:00 19994333.225999951363 29000000.008000019938 27870000.046000000089 3937970.842999995220 60318.613272214 2024-01-09T14:43:06.719283+00:00 19994333.225000020117 28999999.986999988556 27869999.927999999374 3936009.111999989022 60318.613283635 2024-01-09T14:43:07.706057+00:00 19994333.228999968618 29000000.024999979883 27870000.066000010818 3931780.876000047196 60318.613295353 2024-01-09T14:43:08.718500+00:00 19994333.228999968618 29000000.009999990463 27869999.936999980360 3934105.112999976147 60318.613306774 2024-01-09T14:43:09.705270+00:00 19994333.225000020117 28999999.953999999911 27869999.984000030905 3938888.968999981880 60318.613318441 2024-01-09T14:43:10.713318+00:00 19994333.227000001818 28999999.991000000387 27870000.055999990553 3942151.972000002861 60318.613330035 2024-01-09T14:43:11.715019+00:00 19994333.230999950320 29000000.019999999553 27869999.912000000477 3936517.073000013828 60318.613341637 2024-01-09T14:43:12.717465+00:00 19994333.224000100046 29000000.000999998301 27870000.068000018597 3933971.977999985218 60318.613353360 2024-01-09T14:43:13.730343+00:00 19994333.227000001818 28999999.997000008821 27869999.995999988168 3936213.939000010025 60318.613364808 2024-01-09T14:43:14.719397+00:00 19994333.229999899864 29000000.005999978632 27869999.981999989599 3928693.110000013839 60318.613376470 2024-01-09T14:43:15.727042+00:00 19994333.225000020117 28999999.981000009924 27870000.083999991417 3931718.958000003826 60318.613387956 2024-01-09T14:43:16.719416+00:00 19994333.229000091553 29000000.036000009626 27869999.904999971390 3937203.986999989022 60318.613399512 2024-01-09T14:43:17.717843+00:00 19994333.228999968618 28999999.971000019461 27870000.084000051022 3936983.031000018120 60318.613410933 2024-01-09T14:43:18.704599+00:00 19994333.223999980837 29000000.026999950409 27869999.934999939054 3935745.009000002872 60318.613422740 2024-01-09T14:43:19.724731+00:00 19994333.228000041097 28999999.974000040442 27870000.067000031471 3934501.928999959957 60318.613434111 2024-01-09T14:43:20.707181+00:00 19994333.227999929339 28999999.992999970913 27869999.932000041008 3935817.183000028133 60318.613445852 2024-01-09T14:43:21.721608+00:00 19994333.228999968618 28999999.981000009924 27870000.038999918848 3941016.764999986161 60318.613457379 2024-01-09T14:43:22.717520+00:00 19994333.224000100046 29000000.070999979973 27869999.986999988556 3938611.097000002861 60318.613468980 2024-01-09T14:43:23.719917+00:00 19994333.229999899864 28999999.960000038147 27870000.025000099093 3938233.128000020981 60318.613480582 2024-01-09T14:43:24.722316+00:00 19994333.230000019073 29000000.010999981314 27869999.945999979973 3935109.907999991905 60318.613491979 2024-01-09T14:43:25.707026+00:00 19994333.223000049591 29000000.025000039488 27870000.080999970436 3937022.964999973774 60318.613503762 2024-01-09T14:43:26.725032+00:00 19994333.228999968618 29000000.011999960989 27869999.949000000954 3934873.961000024807 60318.613515182 2024-01-09T14:43:27.711778+00:00 19994333.231000069529 28999999.930999990553 27869999.952000018209 3935296.013000010978 60318.613526784 2024-01-09T14:43:28.714155+00:00 19994333.221999999136 29000000.037999991328 27870000.049999948591 3937531.907999991905 60318.613538386 2024-01-09T14:43:29.716527+00:00 19994333.227999929339 28999999.998000029474 27870000.037000060081 3936787.097000002861 60318.613549924 2024-01-09T14:43:30.713381+00:00 19994333.231000069529 29000000.011000040919 27869999.947999950498 3939332.079999982845 60318.613561358 2024-01-09T14:43:31.701355+00:00 19994333.228000000119 28999999.973999980837 27870000.027000069618 3939413.958999990951 60318.613573140 2024-01-09T14:43:32.719339+00:00 19994333.225000008941 29000000.019999980927 27869999.945999979973 3938654.907999991905 60318.613584817 2024-01-09T14:43:33.728246+00:00 19994333.228999990970 28999999.990000009537 27870000.131999969482 3933704.035000026226 60318.613596304 2024-01-09T14:43:34.720651+00:00 19994333.225000008941 28999999.973999980837 27869999.858999971300 3940811.092999995220 60318.613607929 2024-01-09T14:43:35.725086+00:00 19994333.227000001818 29000000.039999961853 27870000.009000059217 3937112.850000023842 60318.613619291 2024-01-09T14:43:36.706751+00:00 19994333.228000000119 29000000.004000071436 27870000.061999920756 3935035.077999948990 60318.613631076 2024-01-09T14:43:37.724978+00:00 19994333.229999989271 28999999.975000020117 27869999.968000050634 3939810.032000004780 60318.613642551 2024-01-09T14:43:38.716364+00:00 19994333.223000019789 29000000.015999909490 27870000.065999999642 3938855.053000032902 60318.613654152 2024-01-09T14:43:39.718738+00:00 19994333.230999980122 29000000.001000050455 27869999.930999990553 3935823.978999971878 60318.613665639 2024-01-09T14:43:40.711243+00:00 19994333.227000001818 28999999.942000031471 27869999.991999998689 3940673.004999995232 60318.613677317 2024-01-09T14:43:41.720172+00:00 19994333.224000010639 29000000.090000029653 27870000.072000011802 3939826.925999999046 60318.613688871 2024-01-09T14:43:42.718453+00:00 19994333.229999989271 28999999.941999908537 27869999.920000001788 3941502.089000045788 60318.613700473 2024-01-09T14:43:43.720828+00:00 19994333.230000019073 28999999.993000030518 27870000.000000000000 3940339.864999949932 60318.613712062 2024-01-09T14:43:44.722137+00:00 19994333.227000001818 29000000.019999980927 27870000.053999990225 3940932.069999992847 60318.613723483 2024-01-09T14:43:45.708907+00:00 19994333.227000001818 29000000.027000069618 27869999.993999991566 3939382.990000010002 60318.613735084 2024-01-09T14:43:46.711292+00:00 19994333.227999988943 28999999.977000001818 27870000.003000020981 3937158.026000022888 60318.613746585 2024-01-09T14:43:47.704938+00:00 19994333.225000020117 29000000.024999998510 27870000.003000020981 3931903.032000004780 60318.613758288 2024-01-09T14:43:48.716081+00:00 19994333.230000019073 28999999.962000008672 27869999.914999961853 3938186.951999961864 60318.613769709 2024-01-09T14:43:49.702832+00:00 19994333.223999980837 29000000.002000000328 27870000.042999979109 3935392.896000028122 60318.613781491 2024-01-09T14:43:50.720836+00:00 19994333.228999968618 29000000.013999998569 27870000.005000051111 3940070.051999986172 60318.613793082 2024-01-09T14:43:51.722300+00:00 19994333.225000020117 29000000.019999980927 27870000.008999940008 3941264.037000000011 60318.613804479 2024-01-09T14:43:52.706997+00:00 19994333.231000009924 28999999.976000010967 27870000.022999998182 3935648.966000020970 60318.613816261 2024-01-09T14:43:53.724990+00:00 19994333.226000010967 28999999.977000001818 27869999.943000018597 3937855.962000011932 60318.613827669 2024-01-09T14:43:54.710570+00:00 19994333.228999968618 29000000.061999980360 27870000.123000029474 3936447.122999966145 60318.613839402 2024-01-09T14:43:55.724339+00:00 19994333.229000028223 28999999.948000010103 27869999.912999991328 3940602.898000001907 60318.613850758 2024-01-09T14:43:56.705522+00:00 19994333.227999988943 29000000.018000010401 27870000.071000039577 3939025.006000041962 60318.613862541 2024-01-09T14:43:57.723512+00:00 19994333.221999999136 29000000.016000028700 27869999.903999920934 3941147.928999959957 60318.613873859 2024-01-09T14:43:58.701419+00:00 19994333.231999989599 28999999.970999959856 27870000.068000078201 3941420.190000057220 60318.613885642 2024-01-09T14:43:59.719419+00:00 19994333.225000020117 28999999.994000021368 27869999.964999910444 3939067.844999908935 60318.613897243 2024-01-09T14:44:00.721808+00:00 19994333.225000020117 29000000.000000000000 27869999.977000001818 3939679.134000062943 60318.613908664 2024-01-09T14:44:01.708567+00:00 19994333.230999950320 29000000.013000011444 27870000.050999999046 3937018.996999979019 60318.613920380 2024-01-09T14:44:02.720829+00:00 19994333.223999980837 29000000.006999969482 27869999.986000061035 3936563.912999988068 60318.613931845 2024-01-09T14:44:03.711412+00:00 19994333.227000001818 28999999.991000000387 27869999.991999980062 3942095.026000022888 60318.613943513 2024-01-09T14:44:04.719523+00:00 19994333.231999989599 28999999.991999980062 27869999.962999939919 3938758.950999975204 60318.613954933 2024-01-09T14:44:05.706256+00:00 19994333.228000041097 28999999.988000039011 27870000.048000101000 3935241.074000000954 60318.613966693 2024-01-09T14:44:06.722235+00:00 19994333.225000020117 29000000.013000011444 27870000.028999920934 3938009.917999982834 60318.613978113 2024-01-09T14:44:07.708990+00:00 19994333.228999968618 28999999.967000011355 27869999.944000009447 3933337.070999979973 60318.613989764 2024-01-09T14:44:08.715629+00:00 19994333.227000001818 29000000.042999979109 27870000.035000089556 3937675.993000030983 60318.614001499 2024-01-09T14:44:09.729514+00:00 19994333.223999980837 29000000.008999940008 27869999.937999960035 3939033.991000055801 60318.614012920 2024-01-09T14:44:10.716277+00:00 19994333.230000019073 28999999.977000001818 27870000.021000031382 3938204.077999948990 60318.614024521 2024-01-09T14:44:11.718633+00:00 19994333.228999968618 29000000.008000019938 27870000.002999901772 3938881.891999959946 60318.614035942 2024-01-09T14:44:12.705402+00:00 19994333.225000020117 28999999.978000041097 27870000.047000050545 3939950.073000072967 60318.614047607 2024-01-09T14:44:13.713303+00:00 19994333.227000001818 29000000.044999960810 27869999.935999989510 3937425.947000027169 60318.614059183 2024-01-09T14:44:14.713442+00:00 19994333.230999950320 29000000.014999989420 27870000.069000009447 3932153.042999982834 60318.614070816 2024-01-09T14:44:15.718503+00:00 19994333.226000070572 28999999.968000050634 27869999.967000011355 3935196.970000029076 60318.614082329 2024-01-09T14:44:16.713205+00:00 19994333.228999968618 28999999.991999980062 27869999.960999999195 3935203.017999887001 60318.614094009 2024-01-09T14:44:17.722388+00:00 19994333.228999968618 28999999.977000001818 27869999.975000001490 3940129.003000020981 60318.614105648 2024-01-09T14:44:18.728021+00:00 19994333.221999999136 29000000.009000059217 27870000.052999999374 3937158.981999992859 60318.614116980 2024-01-09T14:44:19.707101+00:00 19994333.230000019073 29000000.024999979883 27870000.010000009090 3935989.958000063896 60318.614128761 2024-01-09T14:44:20.724898+00:00 19994333.228999968618 28999999.985000010580 27869999.949999999255 3936820.039000033867 60318.614140263 2024-01-09T14:44:21.718754+00:00 19994333.226000070572 29000000.015999909490 27870000.049999978393 3937077.012999891769 60318.614151865 2024-01-09T14:44:22.721144+00:00 19994333.225999951363 28999999.986999988556 27869999.997000008821 3937805.927000045776 60318.614163375 2024-01-09T14:44:23.715555+00:00 19994333.228999968618 28999999.962999999523 27869999.969999998808 3938313.059000014793 60318.614174888 2024-01-09T14:44:24.710261+00:00 19994333.227000001818 29000000.032000008970 27869999.985000010580 3937113.998999952804 60318.614186489 2024-01-09T14:44:25.712628+00:00 19994333.227000009269 29000000.041999999434 27870000.089999999851 3937655.940000057220 60318.614198131 2024-01-09T14:44:26.718575+00:00 19994333.228999990970 28999999.958000000566 27869999.973999980837 3934593.003999948967 60318.614209836 2024-01-09T14:44:27.729826+00:00 19994333.228999990970 29000000.005999978632 27869999.939000010490 3937580.190000057220 60318.614221155 2024-01-09T14:44:28.707810+00:00 19994333.221999999136 28999999.993000000715 27870000.068000018597 3939346.937999964226 60318.614232938 2024-01-09T14:44:29.725819+00:00 19994333.232000008225 28999999.976000010967 27869999.956999961287 3939943.958999990951 60318.614244411 2024-01-09T14:44:30.717108+00:00 19994333.227999988943 29000000.048000011593 27870000.021000031382 3936742.937000035774 60318.614256053 2024-01-09T14:44:31.722996+00:00 19994333.227000001818 28999999.986000001431 27870000.005999978632 3935955.957000017166 60318.614267526 2024-01-09T14:44:32.714283+00:00 19994333.228000018746 28999999.991000000387 27870000.013999998569 3943123.148999928962 60318.614279128 2024-01-09T14:44:33.716663+00:00 19994333.224999990314 28999999.998000029474 27869999.995999988168 3938867.930000067223 60318.614290630 2024-01-09T14:44:34.710420+00:00 19994333.227000001818 29000000.033999979496 27869999.964000049978 3941544.069999932777 60318.614302306 2024-01-09T14:44:35.719294+00:00 19994333.227000001818 29000000.004999998957 27870000.010999921709 3942150.044000030030 60318.614313908 2024-01-09T14:44:36.721657+00:00 19994333.228000018746 28999999.996999979019 27870000.013000011444 3935692.822000027169 60318.614325370 2024-01-09T14:44:37.711956+00:00 19994333.224999990314 28999999.939000010490 27869999.906000021845 3933558.036000012886 60318.614337113 2024-01-09T14:44:38.726539+00:00 19994333.230000019073 28999999.991999980062 27870000.075999978930 3938488.057999968994 60318.614348602 2024-01-09T14:44:39.719149+00:00 19994333.228999968618 29000000.055000010878 27870000.016000028700 3937433.072999954224 60318.614360203 2024-01-09T14:44:40.721529+00:00 19994333.225000020117 28999999.946000039577 27869999.973999980837 3932956.927000045776 60318.614371729 2024-01-09T14:44:41.717405+00:00 19994333.227000001818 29000000.065999981016 27869999.979000091553 3938088.050999999046 60318.614383319 2024-01-09T14:44:42.718757+00:00 19994333.229999959469 28999999.973000049591 27869999.992999911308 3935194.965000032913 60318.614394741 2024-01-09T14:44:43.705610+00:00 19994333.228000041097 29000000.021999958903 27870000.042999979109 3939617.083999990951 60318.614406446 2024-01-09T14:44:44.716900+00:00 19994333.223999980837 28999999.995000001043 27869999.966000080109 3933712.784999967087 60318.614417831 2024-01-09T14:44:45.700610+00:00 19994333.230000019073 28999999.998999949545 27870000.036000009626 3935231.098999977112 60318.614429600 2024-01-09T14:44:46.717435+00:00 19994333.226000010967 28999999.978999968618 27869999.997999910265 3937465.018000007141 60318.614441211 2024-01-09T14:44:47.720662+00:00 19994333.225999951363 29000000.008000019938 27869999.943000078201 3934479.011000037193 60318.614452716 2024-01-09T14:44:48.714707+00:00 19994333.233000040054 29000000.000000000000 27870000.060999989510 3933695.909000039101 60318.614464343 2024-01-09T14:44:49.719228+00:00 19994333.226000010967 29000000.006000038236 27869999.963999990374 3934210.041999936104 60318.614475829 2024-01-09T14:44:50.711613+00:00 19994333.224999960512 28999999.985000010580 27870000.044000029564 3941887.968999981880 60318.614487523 2024-01-09T14:44:51.721990+00:00 19994333.227999988943 28999999.962000008672 27869999.995000001043 3939303.068000078201 60318.614498917 2024-01-09T14:44:52.706415+00:00 19994333.228000041097 29000000.064000010490 27869999.942999958992 3938544.047999978065 60318.614510662 2024-01-09T14:44:53.721170+00:00 19994333.225000020117 28999999.969999909401 27870000.044999960810 3937730.833999990951 60318.614522084 2024-01-09T14:44:54.708060+00:00 19994333.231999989599 29000000.027000069618 27870000.016000028700 3934562.041999936104 60318.614533799 2024-01-09T14:44:55.720205+00:00 19994333.228999968618 28999999.963999990374 27869999.986000001431 3935108.062000035774 60318.614545391 2024-01-09T14:44:56.721757+00:00 19994333.222999930382 29000000.009999990463 27869999.969000000507 3931049.906000018120 60318.614556928 2024-01-09T14:44:57.718570+00:00 19994333.230000019073 29000000.003999948502 27869999.965999990702 3938831.031000018120 60318.614568492 2024-01-09T14:44:58.717737+00:00 19994333.228000041097 28999999.990000009537 27870000.061000000685 3938995.100999950897 60318.614580067 2024-01-09T14:44:59.717758+00:00 19994333.223999980837 29000000.008000019938 27870000.004000011832 3935315.036000012886 60318.614591693 2024-01-09T14:45:00.722257+00:00 19994333.227000001818 29000000.035999998450 27870000.003999978304 3937088.929000020027 60318.614603104 2024-01-09T14:45:01.708180+00:00 19994333.231000069529 28999999.984999999404 27869999.947000000626 3937840.032999991905 60318.614614783 2024-01-09T14:45:02.717273+00:00 19994333.225999951363 29000000.034000009298 27870000.103999998420 3936946.940999985207 60318.614626270 2024-01-09T14:45:03.709759+00:00 19994333.225000020117 28999999.975999981165 27869999.932000041008 3942120.980000019073 60318.614637825 2024-01-09T14:45:04.708052+00:00 19994333.230999950320 28999999.989000018686 27869999.965999960899 3936777.998999952804 60318.614649542 2024-01-09T14:45:05.720450+00:00 19994333.227000001818 28999999.998999979347 27870000.045000020415 3943320.049000024796 60318.614661052 2024-01-09T14:45:06.714903+00:00 19994333.223000049591 29000000.006999999285 27869999.981000009924 3939505.874000072014 60318.614672679 2024-01-09T14:45:07.719404+00:00 19994333.233999971300 29000000.008999999613 27870000.025999959558 3933215.995999931823 60318.614684142 2024-01-09T14:45:08.709893+00:00 19994333.223000049591 28999999.947000030428 27870000.024000048637 3937238.126999973785 60318.614695860 2024-01-09T14:45:09.722261+00:00 19994333.225999951363 29000000.014999989420 27869999.987999979407 3935797.917000054847 60318.614707205 2024-01-09T14:45:10.702525+00:00 19994333.231000069529 29000000.014999989420 27869999.992999970913 3930205.082000017166 60318.614718911 2024-01-09T14:45:11.713925+00:00 19994333.227000001818 29000000.019999980927 27870000.011000040919 3935570.023999928962 60318.614730332 2024-01-09T14:45:12.700683+00:00 19994333.224999900907 28999999.988000039011 27869999.982999980450 3937386.901000022888 60318.614741985 2024-01-09T14:45:13.707475+00:00 19994333.231999989599 28999999.997999969870 27869999.968999978155 3938572.090999960899 60318.614753780 2024-01-09T14:45:14.726629+00:00 19994333.226000070572 29000000.006000038236 27869999.983000040054 3935140.935000061989 60318.614765106 2024-01-09T14:45:15.705152+00:00 19994333.225000020117 28999999.995999988168 27869999.965000029653 3940342.995000004768 60318.614776871 2024-01-09T14:45:16.721655+00:00 19994333.227999929339 29000000.001999970526 27870000.041000008583 3941430.949999928009 60318.614788247 2024-01-09T14:45:17.704548+00:00 19994333.230000019073 28999999.994000021368 27870000.025999899954 3938549.019000052940 60318.614800054 2024-01-09T14:45:18.724661+00:00 19994333.225000001490 28999999.996000051498 27870000.001000050455 3935691.960000038147 60318.614811375 2024-01-09T14:45:19.702811+00:00 19994333.227000001818 28999999.960999969393 27870000.016000028700 3934402.110000013839 60318.614823157 2024-01-09T14:45:20.720809+00:00 19994333.232000000775 29000000.036999940872 27870000.033999919891 3935638.015999913216 60318.614834516 2024-01-09T14:45:21.702229+00:00 19994333.223999988288 29000000.030000090599 27869999.995000001043 3933300.886000037193 60318.614846275 2024-01-09T14:45:22.718145+00:00 19994333.225000008941 28999999.955999970436 27869999.960000038147 3938803.019000052940 60318.614857837 2024-01-09T14:45:23.717060+00:00 19994333.230000000447 28999999.993000030518 27869999.988999959081 3938855.015999913216 60318.614869438 2024-01-09T14:45:24.719434+00:00 19994333.228000000119 29000000.024999979883 27869999.999000068754 3935135.069000006188 60318.614881040 2024-01-09T14:45:25.721845+00:00 19994333.227000001818 28999999.995999928564 27870000.065999981016 3934938.108000040054 60318.614892566 2024-01-09T14:45:26.717713+00:00 19994333.229999989271 28999999.991999980062 27869999.993999961764 3939790.922999978065 60318.614904168 2024-01-09T14:45:27.720076+00:00 19994333.224000010639 29000000.009000059217 27869999.996000051498 3936539.927999972831 60318.614915627 2024-01-09T14:45:28.710153+00:00 19994333.227999988943 29000000.034000039101 27869999.995000001043 3941730.029000043869 60318.614927228 2024-01-09T14:45:29.712512+00:00 19994333.228999998420 28999999.996999979019 27869999.969999909401 3940821.080000042915 60318.614938816 2024-01-09T14:45:30.713700+00:00 19994333.225000020117 28999999.949000000954 27869999.961000081152 3930607.949999928009 60318.614950445 2024-01-09T14:45:31.718487+00:00 19994333.225999981165 29000000.042999979109 27870000.105999950320 3936741.892000079155 60318.614962047 2024-01-09T14:45:32.720866+00:00 19994333.231999989599 29000000.000000000000 27869999.949000000954 3936677.049999951851 60318.614973468 2024-01-09T14:45:33.707614+00:00 19994333.229000028223 28999999.990000009537 27869999.991999998689 3938534.995000004768 60318.614985250 2024-01-09T14:45:34.725599+00:00 19994333.221999999136 29000000.016999959946 27869999.993999999017 3937242.060999989975 60318.614996610 2024-01-09T14:45:35.707092+00:00 19994333.231000009924 28999999.976000070572 27870000.017999999225 3935240.985000013839 60318.615008380 2024-01-09T14:45:36.724071+00:00 19994333.227999988943 28999999.993999961764 27869999.990000009537 3937709.013000010978 60318.615019700 2024-01-09T14:45:37.702028+00:00 19994333.223999980837 29000000.002999998629 27869999.993999999017 3939079.962000011932 60318.615031431 2024-01-09T14:45:38.715637+00:00 19994333.229000028223 28999999.973000001162 27870000.015999998897 3937652.100999950897 60318.615042852 2024-01-09T14:45:39.702400+00:00 19994333.229999959469 29000000.026999998838 27869999.954999979585 3942334.909999967087 60318.615054493 2024-01-09T14:45:40.708235+00:00 19994333.224000040442 29000000.013999998569 27870000.022999998182 3938191.062000035774 60318.615066238 2024-01-09T14:45:41.722976+00:00 19994333.227999988943 29000000.001000020653 27870000.027000010014 3938245.067000031006 60318.615077698 2024-01-09T14:45:42.713068+00:00 19994333.230000019073 28999999.972999989986 27869999.915999978781 3940756.806999921799 60318.615089416 2024-01-09T14:45:43.725540+00:00 19994333.223999980837 29000000.005999978632 27870000.043000038713 3932160.063000082970 60318.615100748 2024-01-09T14:45:44.704636+00:00 19994333.228000041097 28999999.991000030190 27869999.985999941826 3942678.088999987114 60318.615112402 2024-01-09T14:45:45.711549+00:00 19994333.229999899864 29000000.015999998897 27869999.985000010580 3939517.939000010025 60318.615124014 2024-01-09T14:45:46.714838+00:00 19994333.228000041097 28999999.967000011355 27870000.055999990553 3940123.931999921799 60318.615135556 2024-01-09T14:45:47.712021+00:00 19994333.223999980837 29000000.039999961853 27870000.027000010014 3940067.037000060081 60318.615147108 2024-01-09T14:45:48.710144+00:00 19994333.230000019073 28999999.989000018686 27869999.994000021368 3939257.006999969017 60318.615158751 2024-01-09T14:45:49.716061+00:00 19994333.227000001818 28999999.996999979019 27869999.925000008196 3936732.045000075828 60318.615170353 2024-01-09T14:45:50.718467+00:00 19994333.225000020117 28999999.981000009924 27870000.042999979109 3936529.919999957085 60318.615181788 2024-01-09T14:45:51.706503+00:00 19994333.228999968618 29000000.033999979496 27869999.949000000954 3936049.993999958038 60318.615193454 2024-01-09T14:45:52.714434+00:00 19994333.228000041097 28999999.969000041485 27870000.035000029951 3936060.012000083923 60318.615205001 2024-01-09T14:45:53.712101+00:00 19994333.225999951363 29000000.013999998569 27870000.008000019938 3940531.096999884117 60318.615216698 2024-01-09T14:45:54.722725+00:00 19994333.230000019073 28999999.980999950320 27870000.008999940008 3935143.901000022888 60318.615228082 2024-01-09T14:45:55.706237+00:00 19994333.230000019073 29000000.025000099093 27869999.988000039011 3935853.019999980927 60318.615239785 2024-01-09T14:45:56.717429+00:00 19994333.222999930382 29000000.008999940008 27870000.036999940872 3937453.008000016212 60318.615251311 2024-01-09T14:45:57.713294+00:00 19994333.228000041097 28999999.986999988556 27869999.924000021070 3938733.019000052940 60318.615262898 2024-01-09T14:45:58.714376+00:00 19994333.228000041097 29000000.008000019938 27870000.069000009447 3939586.049999951851 60318.615274505 2024-01-09T14:45:59.717197+00:00 19994333.227000001818 28999999.977000001818 27869999.973000049591 3935332.892000079155 60318.615285980 2024-01-09T14:46:00.708671+00:00 19994333.227000001818 29000000.006999969482 27869999.996999979019 3940786.041000009049 60318.615297763 2024-01-09T14:46:01.726680+00:00 19994333.230000019073 28999999.988000039011 27869999.990000009537 3942861.026999949943 60318.615309197 2024-01-09T14:46:02.714612+00:00 19994333.227000001818 29000000.026000019163 27870000.074000000954 3937969.962999939919 60318.615320892 2024-01-09T14:46:03.725043+00:00 19994333.225999951363 29000000.013000011444 27869999.894999980927 3937127.984000086784 60318.615332211 2024-01-09T14:46:04.703079+00:00 19994333.228999968618 28999999.977999929339 27870000.054999951273 3935771.916000009049 60318.615343994 2024-01-09T14:46:05.721123+00:00 19994333.223000049591 29000000.032999988645 27870000.026000019163 3938274.082000017166 60318.615355378 2024-01-09T14:46:06.704656+00:00 19994333.227999929339 28999999.980000019073 27870000.019999980927 3939292.983999968041 60318.615366970 2024-01-09T14:46:07.706193+00:00 19994333.231000069529 29000000.011000040919 27869999.944000009447 3937938.038999915123 60318.615378687 2024-01-09T14:46:08.718583+00:00 19994333.227000001818 29000000.016000028700 27870000.004000071436 3936203.028000115883 60318.615390174 2024-01-09T14:46:09.711036+00:00 19994333.227000001818 28999999.972999930382 27870000.008999940008 3939363.893999934196 60318.615401776 2024-01-09T14:46:10.713392+00:00 19994333.230000019073 28999999.995000001043 27869999.983000040054 3941157.046000003815 60318.615413388 2024-01-09T14:46:11.716746+00:00 19994333.223999980837 29000000.003000020981 27869999.962999939919 3940857.037999988068 60318.615424994 2024-01-09T14:46:12.719466+00:00 19994333.225000001490 28999999.993999961764 27870000.059999998659 3936554.131999969017 60318.615436518 2024-01-09T14:46:13.715114+00:00 19994333.230999998748 29000000.006000038236 27869999.975000001490 3936513.797000051010 60318.615448017 2024-01-09T14:46:14.708655+00:00 19994333.227000009269 28999999.991000000387 27869999.927000001073 3938564.029999999795 60318.615459619 2024-01-09T14:46:15.711104+00:00 19994333.224999990314 28999999.995000001043 27870000.119999989867 3934936.029999998864 60318.615471261 2024-01-09T14:46:16.716930+00:00 19994333.225999999791 29000000.008999999613 27869999.938999999315 3934931.981000001077 60318.615482864 2024-01-09T14:46:17.719499+00:00 19994333.236000001431 28999999.995000001043 27870000.011000011116 3931022.083999998868 60318.615494363 2024-01-09T14:46:18.712994+00:00 19994333.219000000507 29000000.002999991179 27870000.009999990463 3935323.949999998789 60318.615505965 2024-01-09T14:46:19.715388+00:00 19994333.233000010252 28999999.977000001818 27870000.025000009686 3938495.032999999821 60318.615517567 2024-01-09T14:46:20.717762+00:00 19994333.229999989271 29000000.025999989361 27869999.959999978542 3933919.918000000995 60318.615529168 2024-01-09T14:46:21.720144+00:00 19994333.221000019461 28999999.995000001043 27870000.075000051409 3934368.070999999065 60318.615540589 2024-01-09T14:46:22.706883+00:00 19994333.229999989271 28999999.993000030518 27869999.944999989122 3930671.907000004780 60318.615552191 2024-01-09T14:46:23.709289+00:00 19994333.229999989271 29000000.026999950409 27869999.968999978155 3936615.083999998868 60318.615563758 2024-01-09T14:46:24.708683+00:00 19994333.224000010639 28999999.995000001043 27870000.000999990851 3938163.946999996901 60318.615575473 2024-01-09T14:46:25.720900+00:00 19994333.225999981165 28999999.995999988168 27870000.015000049025 3940695.961000002921 60318.615587080 2024-01-09T14:46:26.723708+00:00 19994333.231000009924 28999999.998000029474 27870000.024999979883 3938689.134999997914 60318.615598556 2024-01-09T14:46:27.715218+00:00 19994333.225000020117 29000000.009999990463 27869999.962999999523 3937279.953999996185 60318.615610158 2024-01-09T14:46:28.717603+00:00 19994333.227999988943 28999999.991000000387 27870000.074999991804 3934442.981000006199 60318.615621654 2024-01-09T14:46:29.710954+00:00 19994333.227999988943 28999999.995000001043 27869999.921000000089 3939214.001999997068 60318.615633247 2024-01-09T14:46:30.712531+00:00 19994333.229000028223 29000000.000000000000 27870000.087000008672 3936254.938000001013 60318.615644835 2024-01-09T14:46:31.713739+00:00 19994333.223999980837 28999999.982999980450 27869999.958999991417 3936354.047000005841 60318.615656436 2024-01-09T14:46:32.716112+00:00 19994333.231000009924 29000000.012000080198 27870000.014000058174 3933172.969999998808 60318.615667962 2024-01-09T14:46:33.711897+00:00 19994333.225000020117 29000000.035999890417 27869999.966999888420 3937323.049999997020 60318.615679602 2024-01-09T14:46:34.717571+00:00 19994333.226000010967 28999999.981000069529 27870000.014000058174 3930649.000000000000 60318.615691203 2024-01-09T14:46:35.719934+00:00 19994333.228999968618 29000000.001999970526 27870000.000000000000 3934528.128999993205 60318.615702741 2024-01-09T14:46:36.716824+00:00 19994333.227999988943 29000000.000000000000 27869999.990999940783 3934055.947999998927 60318.615714356 2024-01-09T14:46:37.720390+00:00 19994333.228000041097 29000000.001999970526 27869999.993000030518 3938535.886000006925 60318.615725792 2024-01-09T14:46:38.708424+00:00 19994333.224999960512 28999999.975000020117 27870000.014999989420 3935145.084999992978 60318.615737547 2024-01-09T14:46:39.724091+00:00 19994333.231999989599 29000000.011999960989 27869999.991999980062 3928895.851000010967 60318.615748968 2024-01-09T14:46:40.710853+00:00 19994333.223999980837 28999999.973000049591 27869999.976000070572 3939755.177999988198 60318.615760648 2024-01-09T14:46:41.720009+00:00 19994333.228000041097 29000000.029999971390 27870000.036999940872 3932046.937000005972 60318.615772083 2024-01-09T14:46:42.708007+00:00 19994333.228999968618 28999999.999000068754 27869999.965000029653 3936386.015000001062 60318.615783774 2024-01-09T14:46:43.718088+00:00 19994333.225000020117 29000000.047999981791 27870000.062000039965 3937490.016000003088 60318.615795223 2024-01-09T14:46:44.707251+00:00 19994333.228000041097 28999999.939999941736 27869999.993999961764 3938097.935999989975 60318.615806828 2024-01-09T14:46:45.709972+00:00 19994333.228999968618 28999999.999000068754 27869999.949000000954 3940313.009000002872 60318.615818584 2024-01-09T14:46:46.725640+00:00 19994333.227000001818 28999999.991999980062 27870000.004999998957 3937097.008000000846 60318.615830069 2024-01-09T14:46:47.718009+00:00 19994333.227999929339 29000000.033999919891 27870000.009999990463 3935791.026999995112 60318.615841689 2024-01-09T14:46:48.721894+00:00 19994333.230000019073 28999999.980000019073 27870000.034000039101 3933609.946000009775 60318.615853161 2024-01-09T14:46:49.713116+00:00 19994333.223000049591 29000000.004000071436 27869999.962000008672 3932157.101000010967 60318.615864725 2024-01-09T14:46:50.712251+00:00 19994333.227000001818 28999999.973999980837 27870000.034000001848 3935687.949000000954 60318.615876160 2024-01-09T14:46:51.700240+00:00 19994333.230999950320 29000000.002999998629 27869999.918999999762 3934926.030999987852 60318.615887802 2024-01-09T14:46:52.706098+00:00 19994333.226000070572 29000000.032000001520 27870000.067000001669 3938389.925999999046 60318.615899404 2024-01-09T14:46:53.708475+00:00 19994333.225000020117 28999999.999000001699 27870000.011000011116 3933814.986000000965 60318.615911006 2024-01-09T14:46:54.710923+00:00 19994333.230999950320 29000000.012000009418 27869999.995000001043 3936170.030000001192 60318.615922607 2024-01-09T14:46:55.713290+00:00 19994333.230000019073 29000000.000999990851 27869999.984000001103 3941709.962999999989 60318.615934209 2024-01-09T14:46:56.715646+00:00 19994333.222999930382 28999999.994000021368 27869999.969999998808 3932408.025000005960 60318.615945823 2024-01-09T14:46:57.719107+00:00 19994333.229000091553 28999999.986000001431 27870000.089999999851 3933012.988999993075 60318.615957235 2024-01-09T14:46:58.705048+00:00 19994333.227999929339 28999999.994999971241 27869999.940999981016 3937116.046000003815 60318.615969006 2024-01-09T14:46:59.722106+00:00 19994333.223000049591 29000000.011000011116 27869999.967999991030 3936274.902999997139 60318.615980455 2024-01-09T14:47:00.711275+00:00 19994333.228999968618 28999999.954999979585 27870000.037999991328 3938383.092000008095 60318.615992007 2024-01-09T14:47:01.709422+00:00 19994333.231999989599 29000000.053000029176 27869999.994000021368 3939439.030000001192 60318.616003582 2024-01-09T14:47:02.709474+00:00 19994333.223000049591 28999999.974999960512 27869999.953000009060 3938374.037999988068 60318.616015148 2024-01-09T14:47:03.708806+00:00 19994333.231999989599 28999999.977000001818 27870000.013999998569 3939285.881000012159 60318.616026801 2024-01-09T14:47:04.715571+00:00 19994333.225999951363 29000000.024000048637 27870000.008999999613 3941338.989999980200 60318.616038402 2024-01-09T14:47:05.717939+00:00 19994333.228000041097 29000000.008999999613 27869999.974999960512 3939617.050999999046 60318.616049966 2024-01-09T14:47:06.717045+00:00 19994333.223999999464 28999999.970999959856 27870000.037000000477 3936029.955999999773 60318.616061387 2024-01-09T14:47:07.703851+00:00 19994333.228999990970 29000000.025000039488 27870000.002000030130 3933289.038000016939 60318.616073157 2024-01-09T14:47:08.720735+00:00 19994333.228000000119 28999999.987999979407 27870000.004000011832 3935803.016000003088 60318.616084578 2024-01-09T14:47:09.707496+00:00 19994333.224000010639 29000000.016000028700 27870000.031000021845 3936802.955999999773 60318.616096192 2024-01-09T14:47:10.711011+00:00 19994333.230999991298 29000000.031999949366 27869999.954999919981 3934367.032999991905 60318.616107613 2024-01-09T14:47:11.697765+00:00 19994333.228000018746 28999999.965000029653 27870000.048000101000 3936217.023999989033 60318.616119266 2024-01-09T14:47:12.704637+00:00 19994333.221999999136 29000000.008999940008 27869999.922999981791 3935358.011000006925 60318.616131037 2024-01-09T14:47:13.721620+00:00 19994333.231999989599 28999999.971000079066 27870000.042999979109 3933078.021999984980 60318.616142458 2024-01-09T14:47:14.708368+00:00 19994333.227999988943 29000000.019999980927 27870000.021999958903 3935207.911000012886 60318.616154194 2024-01-09T14:47:15.722343+00:00 19994333.223000019789 29000000.014999989420 27869999.956000089645 3932595.958000003826 60318.616165526 2024-01-09T14:47:16.701414+00:00 19994333.230999980122 28999999.995000001043 27870000.000999931246 3930744.057000011206 60318.616177294 2024-01-09T14:47:17.718232+00:00 19994333.230000019073 29000000.003999948502 27870000.052000049502 3932140.051999986172 60318.616188654 2024-01-09T14:47:18.699705+00:00 19994333.223000019789 29000000.001000050455 27869999.977000001818 3931735.039999992121 60318.616200452 2024-01-09T14:47:19.719046+00:00 19994333.230999950320 28999999.991000059992 27870000.050999999046 3929973.992000014056 60318.616211937 2024-01-09T14:47:20.711387+00:00 19994333.228000041097 28999999.991999980062 27869999.901999950409 3936286.076999992132 60318.616223539 2024-01-09T14:47:21.713756+00:00 19994333.221999999136 29000000.003000020981 27870000.082000020891 3933329.797999978065 60318.616235140 2024-01-09T14:47:22.716127+00:00 19994333.229999959469 29000000.039999961853 27869999.970999959856 3933081.073000013828 60318.616246743 2024-01-09T14:47:23.718551+00:00 19994333.228000041097 28999999.957999940962 27870000.020000100136 3936535.025000036228 60318.616258345 2024-01-09T14:47:24.720998+00:00 19994333.227000001818 28999999.993000030518 27869999.956999901682 3932177.910999954212 60318.616269855 2024-01-09T14:47:25.715475+00:00 19994333.228999968618 28999999.985000010580 27870000.018000010401 3930702.990999997128 60318.616281487 2024-01-09T14:47:26.720490+00:00 19994333.231000009924 29000000.037999991328 27869999.970000028610 3933177.013000010978 60318.616292951 2024-01-09T14:47:27.710962+00:00 19994333.222999989986 29000000.014999989420 27869999.970000028610 3935603.087000011932 60318.616304556 2024-01-09T14:47:28.713638+00:00 19994333.227000001818 28999999.960999999195 27870000.082000020891 3934694.949000000954 60318.616316065 2024-01-09T14:47:29.707998+00:00 19994333.231000009924 29000000.000000000000 27869999.962999999523 3938021.047999978065 60318.616327777 2024-01-09T14:47:30.719887+00:00 19994333.222999989986 28999999.984000001103 27869999.962999999523 3937838.962999999989 60318.616339390 2024-01-09T14:47:31.723291+00:00 19994333.229000028223 29000000.020000010729 27870000.035999998450 3934586.932000041008 60318.616350878 2024-01-09T14:47:32.715813+00:00 19994333.229000028223 29000000.023999989033 27869999.960999999195 3934757.101999998093 60318.616362420 2024-01-09T14:47:33.713106+00:00 19994333.224999900907 28999999.984000001103 27870000.000000011176 3932360.047999978065 60318.616374022 2024-01-09T14:47:34.715479+00:00 19994333.225000020117 28999999.995999988168 27870000.026999980211 3933293.847000002861 60318.616385640 2024-01-09T14:47:35.719302+00:00 19994333.233999971300 28999999.983000010252 27870000.019000019878 3934434.175000011921 60318.616397061 2024-01-09T14:47:36.706060+00:00 19994333.226000070572 29000000.004999998957 27870000.003999978304 3931340.936999977101 60318.616408818 2024-01-09T14:47:37.721910+00:00 19994333.225999951363 29000000.018999990076 27869999.962000008672 3935615.050999999046 60318.616420263 2024-01-09T14:47:38.710717+00:00 19994333.228999968618 28999999.993000030518 27870000.022999968380 3935852.841000020970 60318.616431816 2024-01-09T14:47:39.708958+00:00 19994333.226000070572 29000000.007999960333 27870000.011000040919 3940325.196999967098 60318.616443561 2024-01-09T14:47:40.723674+00:00 19994333.225000020117 29000000.021000031382 27870000.034999970347 3935715.939000010025 60318.616455073 2024-01-09T14:47:41.718372+00:00 19994333.230000019073 28999999.944000009447 27869999.977000001818 3933454.962000011932 60318.616466674 2024-01-09T14:47:42.720597+00:00 19994333.227000001818 29000000.022000011057 27870000.015000049025 3934452.905000030994 60318.616478164 2024-01-09T14:47:43.713327+00:00 19994333.223999980837 28999999.992999970913 27869999.988999959081 3935471.037999988068 60318.616489765 2024-01-09T14:47:44.715701+00:00 19994333.230999950320 28999999.991000000387 27870000.020000040531 3939313.085999966133 60318.616501237 2024-01-09T14:47:45.706874+00:00 19994333.230000019073 29000000.041999999434 27870000.000999990851 3933740.878000020981 60318.616512971 2024-01-09T14:47:46.720660+00:00 19994333.223000049591 28999999.965000029653 27869999.958000000566 3936037.101000010967 60318.616524396 2024-01-09T14:47:47.707783+00:00 19994333.229999899864 29000000.003000020981 27870000.000999931246 3938294.936999977101 60318.616535997 2024-01-09T14:47:48.710176+00:00 19994333.232000108808 29000000.039999961853 27869999.966000080109 3930869.050000011921 60318.616547497 2024-01-09T14:47:49.703711+00:00 19994333.224999900907 28999999.947000030428 27870000.049000021070 3937941.970000029076 60318.616559241 2024-01-09T14:47:50.718473+00:00 19994333.223000049591 29000000.018000010401 27870000.022999998182 3935975.988999962807 60318.616570867 2024-01-09T14:47:51.722882+00:00 19994333.233000040054 29000000.008999940008 27869999.995999928564 3935177.938000022899 60318.616582310 2024-01-09T14:47:52.711588+00:00 19994333.225999951363 29000000.039000030607 27869999.988000039011 3935454.111000000965 60318.616593911 2024-01-09T14:47:53.713954+00:00 19994333.223999980837 28999999.939000010490 27869999.925999999046 3936107.102999985218 60318.616605446 2024-01-09T14:47:54.710567+00:00 19994333.228999968618 29000000.000000000000 27870000.085000038147 3932720.777000010014 60318.616617140 2024-01-09T14:47:55.720931+00:00 19994333.224000100046 29000000.029999971390 27869999.958999991417 3933457.090999960899 60318.616628538 2024-01-09T14:47:56.705651+00:00 19994333.228999968618 28999999.952999949455 27870000.004999998957 3937662.971000016201 60318.616640194 2024-01-09T14:47:57.712800+00:00 19994333.227999929339 29000000.059000018984 27870000.013000011444 3936649.958999990951 60318.616651615 2024-01-09T14:47:58.699537+00:00 19994333.230000019073 29000000.013000011444 27870000.010999921709 3936361.060000001919 60318.616663344 2024-01-09T14:47:59.712926+00:00 19994333.223999999464 28999999.958000060171 27869999.981000069529 3937636.956000030041 60318.616675066 2024-01-09T14:48:00.725731+00:00 19994333.230999998748 28999999.996999979019 27870000.005999919027 3933636.028999983799 60318.616686487 2024-01-09T14:48:01.712482+00:00 19994333.225999999791 28999999.995000001043 27870000.076000090688 3931668.000999987125 60318.616698028 2024-01-09T14:48:02.709566+00:00 19994333.223000001162 29000000.011000040919 27869999.933999899775 3936172.004999995232 60318.616709629 2024-01-09T14:48:03.711956+00:00 19994333.234000008553 29000000.016999959946 27869999.997000098228 3936372.004000008106 60318.616721231 2024-01-09T14:48:04.714358+00:00 19994333.223999988288 28999999.965000029653 27869999.995000001043 3937030.036000012886 60318.616732783 2024-01-09T14:48:05.712452+00:00 19994333.228000000119 29000000.002999998629 27870000.009999990463 3938321.991999983788 60318.616744308 2024-01-09T14:48:06.708197+00:00 19994333.228000018746 29000000.021999999881 27869999.939000010490 3932766.036000012886 60318.616755910 2024-01-09T14:48:07.710596+00:00 19994333.231999989599 28999999.978999998420 27869999.991999998689 3934686.931999980938 60318.616767541 2024-01-09T14:48:08.715552+00:00 19994333.221999999136 28999999.991000000387 27870000.048999998719 3938422.960000038147 60318.616779078 2024-01-09T14:48:09.712371+00:00 19994333.228999998420 29000000.035000000149 27870000.046000000089 3931537.039999961853 60318.616790627 2024-01-09T14:48:10.710133+00:00 19994333.227999988943 28999999.984000001103 27869999.917000010610 3936626.901000022888 60318.616802232 2024-01-09T14:48:11.712849+00:00 19994333.224999990314 28999999.996000021696 27870000.014999989420 3937780.190999985207 60318.616813704 2024-01-09T14:48:12.704026+00:00 19994333.228999998420 29000000.028000000864 27870000.069000009447 3936116.781000018120 60318.616825487 2024-01-09T14:48:13.722036+00:00 19994333.229000028223 29000000.006999999285 27869999.923000011593 3934906.153999983799 60318.616836895 2024-01-09T14:48:14.707701+00:00 19994333.228999968618 28999999.986000001431 27870000.022999998182 3935115.972999989986 60318.616848612 2024-01-09T14:48:15.720118+00:00 19994333.222999989986 28999999.982999980450 27869999.996999979019 3929980.083000003826 60318.616860009 2024-01-09T14:48:16.704796+00:00 19994333.231999989599 29000000.035000029951 27870000.020000010729 3938008.002000033855 60318.616871611 2024-01-09T14:48:17.707180+00:00 19994333.222999989986 28999999.991000000387 27869999.999000009149 3938725.939000010025 60318.616883393 2024-01-09T14:48:18.725178+00:00 19994333.228000041097 28999999.973999980837 27869999.950999978930 3935184.875000000000 60318.616894853 2024-01-09T14:48:19.715307+00:00 19994333.227999988943 28999999.974000040442 27870000.035000029951 3937901.046999990940 60318.616906455 2024-01-09T14:48:20.717681+00:00 19994333.227999988943 29000000.039999961853 27870000.038999971002 3933772.081999958027 60318.616917824 2024-01-09T14:48:21.700002+00:00 19994333.227000001818 28999999.966000020504 27869999.958000000566 3937486.067000031006 60318.616929634 2024-01-09T14:48:22.720386+00:00 19994333.231999989599 29000000.031999949366 27870000.059000018984 3937046.949000000954 60318.616941042 2024-01-09T14:48:23.706015+00:00 19994333.223000049591 29000000.001000050455 27869999.946999970824 3934715.976000010967 60318.616952631 2024-01-09T14:48:24.707318+00:00 19994333.225999951363 28999999.980000019073 27870000.029000040144 3937503.996999979019 60318.616964168 2024-01-09T14:48:25.704100+00:00 19994333.230000019073 29000000.026999950409 27869999.992999970913 3936681.989000021946 60318.616975796 2024-01-09T14:48:26.708794+00:00 19994333.228999968618 29000000.001000050455 27869999.992999970913 3929623.016999959946 60318.616987489 2024-01-09T14:48:27.719014+00:00 19994333.223000049591 28999999.970999959856 27869999.990000009537 3933577.967999995220 60318.616999015 2024-01-09T14:48:28.714885+00:00 19994333.225000020117 29000000.021000031382 27869999.986999988556 3935361.061000049114 60318.617010671 2024-01-09T14:48:29.721953+00:00 19994333.235000010580 29000000.003000020981 27869999.981999989599 3935727.027000010014 60318.617022091 2024-01-09T14:48:30.708643+00:00 19994333.221999879926 29000000.001999970526 27870000.016000028700 3934167.945999979973 60318.617033671 2024-01-09T14:48:31.709122+00:00 19994333.231000069529 28999999.990000009537 27870000.034999970347 3938644.972000002861 60318.617045272 2024-01-09T14:48:32.711500+00:00 19994333.230000019073 28999999.985000010580 27869999.985000010580 3937289.980000019073 60318.617056902 2024-01-09T14:48:33.716353+00:00 19994333.223999980837 29000000.004999998957 27870000.002000089735 3934182.078999996185 60318.617068388 2024-01-09T14:48:34.708671+00:00 19994333.225999951363 29000000.003999948502 27869999.964999910444 3932585.932999968994 60318.617079989 2024-01-09T14:48:35.711054+00:00 19994333.228000041097 29000000.027000069618 27870000.054000020027 3939142.021999955177 60318.617091711 2024-01-09T14:48:36.723835+00:00 19994333.228000041097 28999999.997999910265 27869999.975000020117 3936833.069000006188 60318.617103146 2024-01-09T14:48:37.711796+00:00 19994333.224999900907 28999999.983000040054 27869999.995999928564 3938322.953000069130 60318.617114747 2024-01-09T14:48:38.714162+00:00 19994333.231999989599 29000000.022000070661 27870000.001000050455 3936979.988999962807 60318.617126219 2024-01-09T14:48:39.705352+00:00 19994333.227000001818 29000000.008999940008 27869999.993999961764 3939032.046000003815 60318.617137923 2024-01-09T14:48:40.716577+00:00 19994333.223000049591 28999999.962000008672 27869999.978000041097 3939038.922999978065 60318.617149461 2024-01-09T14:48:41.713447+00:00 19994333.230000019073 28999999.996999979019 27869999.995000001043 3935307.085000038147 60318.617160960 2024-01-09T14:48:42.706972+00:00 19994333.228000041097 28999999.936999998987 27869999.988999959081 3935843.021000028122 60318.617172565 2024-01-09T14:48:43.709665+00:00 19994333.227000001818 29000000.071000009775 27870000.081000089645 3937263.819000006188 60318.617184218 2024-01-09T14:48:44.716444+00:00 19994333.228999968618 29000000.018999990076 27869999.977000001818 3932434.038999915123 60318.617195820 2024-01-09T14:48:45.718810+00:00 19994333.227000001818 28999999.969000000507 27869999.949000000954 3936982.109000086784 60318.617207254 2024-01-09T14:48:46.706731+00:00 19994333.225999951363 28999999.993000019342 27870000.021999999881 3934335.903999925125 60318.617218975 2024-01-09T14:48:47.719435+00:00 19994333.227000001818 29000000.006999999285 27869999.997999999672 3938161.049000024796 60318.617230470 2024-01-09T14:48:48.712651+00:00 19994333.228000041097 29000000.003999978304 27870000.050999999046 3937604.069000006188 60318.617242077 2024-01-09T14:48:49.715485+00:00 19994333.227999929339 29000000.013999998569 27869999.964999999851 3937008.919000030030 60318.617253498 2024-01-09T14:48:50.702243+00:00 19994333.230000019073 28999999.995000001043 27870000.046999990940 3934858.027999997139 60318.617265269 2024-01-09T14:48:51.719242+00:00 19994333.228000041097 29000000.000000000000 27869999.911000009626 3932646.015999913216 60318.617276706 2024-01-09T14:48:52.707431+00:00 19994333.221999999136 28999999.981000009924 27870000.030999988317 3934078.933000088204 60318.617288372 2024-01-09T14:48:53.715342+00:00 19994333.230000000447 28999999.998000029474 27870000.011000011116 3933678.968999981880 60318.617300042 2024-01-09T14:48:54.723670+00:00 19994333.230000000447 29000000.031999949366 27869999.971999999136 3935517.085999966133 60318.617311528 2024-01-09T14:48:55.715996+00:00 19994333.223999999464 28999999.978000041097 27869999.962000008672 3937963.027000070084 60318.617323117 2024-01-09T14:48:56.717327+00:00 19994333.227999988943 29000000.028000000864 27870000.085999969393 3938606.003999948967 60318.617334538 2024-01-09T14:48:57.704066+00:00 19994333.230000000447 28999999.997999969870 27870000.031000021845 3933163.891999959946 60318.617346320 2024-01-09T14:48:58.722091+00:00 19994333.224000010639 28999999.967000011355 27869999.972999989986 3938417.027999997139 60318.617357741 2024-01-09T14:48:59.708828+00:00 19994333.227999988943 29000000.004000011832 27869999.961000028998 3932338.952000021935 60318.617369343 2024-01-09T14:49:00.711230+00:00 19994333.228999998420 29000000.019999980927 27869999.963999990374 3934819.001999973785 60318.617380839 2024-01-09T14:49:01.704471+00:00 19994333.228000018746 29000000.024999979883 27870000.010999981314 3937555.119000076782 60318.617392418 2024-01-09T14:49:02.704907+00:00 19994333.221999999136 28999999.974000100046 27870000.000000000000 3936741.972000002861 60318.617404136 2024-01-09T14:49:03.717373+00:00 19994333.228999998420 28999999.990999940783 27870000.086000028998 3937878.992999910843 60318.617415598 2024-01-09T14:49:04.707640+00:00 19994333.230999980122 28999999.996999979019 27869999.958999931812 3939946.946000099182 60318.617427188 2024-01-09T14:49:05.709094+00:00 19994333.223000019789 29000000.013000011444 27869999.998000029474 3934348.032999991905 60318.617438790 2024-01-09T14:49:06.711478+00:00 19994333.233000010252 29000000.011000040919 27870000.011000040919 3936897.199000000954 60318.617450327 2024-01-09T14:49:07.708276+00:00 19994333.224999960512 28999999.990999940783 27870000.029000040144 3934921.804999948014 60318.617461917 2024-01-09T14:49:08.709616+00:00 19994333.228000041097 28999999.961000081152 27869999.964999910444 3934513.019999980927 60318.617473518 2024-01-09T14:49:09.711983+00:00 19994333.230999950320 29000000.010999921709 27869999.965000029653 3934912.017000079155 60318.617484967 2024-01-09T14:49:10.701181+00:00 19994333.225000020117 29000000.034000039101 27869999.970999959856 3941364.919999957085 60318.617496634 2024-01-09T14:49:11.709205+00:00 19994333.225000020117 28999999.981999989599 27870000.043000098318 3939495.088000059128 60318.617508352 2024-01-09T14:49:12.721633+00:00 19994333.227000001818 29000000.001999970526 27870000.004999998957 3933498.949999928009 60318.617519713 2024-01-09T14:49:13.703236+00:00 19994333.232999980450 29000000.040000081062 27870000.006999969482 3934304.014999986161 60318.617531497 2024-01-09T14:49:14.721322+00:00 19994333.225000020117 28999999.953999999911 27870000.001999970526 3935787.938000082970 60318.617542918 2024-01-09T14:49:15.708126+00:00 19994333.223999980837 29000000.013000011444 27870000.009000059217 3935147.969999908935 60318.617554506 2024-01-09T14:49:16.709333+00:00 19994333.232999980450 29000000.006999969482 27870000.004999998957 3938457.180999993812 60318.617565992 2024-01-09T14:49:17.701709+00:00 19994333.225000020117 28999999.980999950320 27870000.020999908447 3935526.877000092994 60318.617577789 2024-01-09T14:49:18.720969+00:00 19994333.227000001818 29000000.022999998182 27869999.960000038147 3933219.008999944199 60318.617589197 2024-01-09T14:49:19.706640+00:00 19994333.231000009924 29000000.000000000000 27870000.018000010401 3929199.013000010978 60318.617600891 2024-01-09T14:49:20.716950+00:00 19994333.225000020117 28999999.998000010848 27870000.011999960989 3935307.927000045776 60318.617612309 2024-01-09T14:49:21.703524+00:00 19994333.225000020117 28999999.966999989003 27870000.007000088692 3938228.159999967087 60318.617623905 2024-01-09T14:49:22.705403+00:00 19994333.230999950320 29000000.037999998778 27869999.910999890417 3937261.880999923218 60318.617635610 2024-01-09T14:49:23.716713+00:00 19994333.225999951363 28999999.975999999791 27870000.059000018984 3929869.027000070084 60318.617647071 2024-01-09T14:49:24.706959+00:00 19994333.225000020117 29000000.000000000000 27869999.969999998808 3934457.087000011932 60318.617658673 2024-01-09T14:49:25.709352+00:00 19994333.231999989599 29000000.015000019222 27870000.052000001073 3936378.932999968994 60318.617670299 2024-01-09T14:49:26.713817+00:00 19994333.228000041097 29000000.006999999285 27869999.923000011593 3934192.998000026215 60318.617681863 2024-01-09T14:49:27.712931+00:00 19994333.225999951363 28999999.997999969870 27870000.096999991685 3936184.965000032913 60318.617693409 2024-01-09T14:49:28.710543+00:00 19994333.228000041097 28999999.964000049978 27869999.993000000715 3933422.021999955177 60318.617705001 2024-01-09T14:49:29.712065+00:00 19994333.227000001818 29000000.020999971777 27869999.974000010639 3935226.000000000000 60318.617716421 2024-01-09T14:49:30.698796+00:00 19994333.225999951363 29000000.016000028700 27870000.006999999285 3936061.059999942780 60318.617728204 2024-01-09T14:49:31.716797+00:00 19994333.227000001818 28999999.967999991030 27870000.004000011832 3941033.052000045776 60318.617739805 2024-01-09T14:49:32.719156+00:00 19994333.230000019073 29000000.008999999613 27869999.938999980688 3941124.817000031006 60318.617751319 2024-01-09T14:49:33.713946+00:00 19994333.225000020117 29000000.029999971390 27870000.062999989837 3937762.039999961853 60318.617762996 2024-01-09T14:49:34.722838+00:00 19994333.228999968618 28999999.995999988168 27869999.990000009537 3938533.126000047196 60318.617774365 2024-01-09T14:49:35.705170+00:00 19994333.227000001818 28999999.979000028223 27870000.022000011057 3933852.872999907006 60318.617785967 2024-01-09T14:49:36.707551+00:00 19994333.227000001818 29000000.007000029087 27869999.957000020891 3933761.052000045776 60318.617797594 2024-01-09T14:49:37.712073+00:00 19994333.225000020117 28999999.987999919802 27870000.004999998957 3939471.935999989975 60318.617809121 2024-01-09T14:49:38.708015+00:00 19994333.228999968618 29000000.037000060081 27870000.016999959946 3938478.983999968041 60318.617820722 2024-01-09T14:49:39.710399+00:00 19994333.228999968618 28999999.962999939919 27869999.943000018597 3938598.137000083923 60318.617832351 2024-01-09T14:49:40.715129+00:00 19994333.227000001818 29000000.029000040144 27870000.121999979019 3939122.855999947060 60318.617843891 2024-01-09T14:49:41.712154+00:00 19994333.228000041097 28999999.995000001043 27869999.953000009060 3937443.149999976158 60318.617855364 2024-01-09T14:49:42.703500+00:00 19994333.228000041097 28999999.980999950320 27870000.008999999613 3937320.948000072967 60318.617867110 2024-01-09T14:49:43.718292+00:00 19994333.223999980837 28999999.993000030518 27869999.997000038624 3935071.959999918938 60318.617878530 2024-01-09T14:49:44.704987+00:00 19994333.231999989599 29000000.024000048637 27870000.016999959946 3934958.946000099182 60318.617890274 2024-01-09T14:49:45.719665+00:00 19994333.227000001818 29000000.011999960989 27869999.950999978930 3939608.044999957085 60318.617901708 2024-01-09T14:49:46.707618+00:00 19994333.225000020117 28999999.952999949455 27869999.989000078291 3931243.968000053894 60318.617913367 2024-01-09T14:49:47.714917+00:00 19994333.228000000119 29000000.034000039101 27870000.024999979883 3937839.048999906052 60318.617924853 2024-01-09T14:49:48.707309+00:00 19994333.228000000119 28999999.985000010580 27869999.973999980837 3939735.118000030983 60318.617936455 2024-01-09T14:49:49.709713+00:00 19994333.225000001490 28999999.990000009537 27869999.993000030518 3930888.888000010978 60318.617948178 2024-01-09T14:49:50.722581+00:00 19994333.230999991298 29000000.026999950409 27870000.038999918848 3940880.988000034820 60318.617959639 2024-01-09T14:49:51.712801+00:00 19994333.227000009269 29000000.008000019938 27869999.962000008672 3936256.898000001907 60318.617971149 2024-01-09T14:49:52.707256+00:00 19994333.224999990314 29000000.000000000000 27869999.983000040054 3936853.148000001907 60318.617982750 2024-01-09T14:49:53.709618+00:00 19994333.228999990970 28999999.986000061035 27870000.098999980837 3940373.860999941826 60318.617994366 2024-01-09T14:49:54.713256+00:00 19994333.228999998420 28999999.974999900907 27869999.901000019163 3933335.062999964226 60318.618005750 2024-01-09T14:49:55.696806+00:00 19994333.224000010639 29000000.022000070661 27870000.054000020027 3937743.097000002861 60318.618017532 2024-01-09T14:49:56.714793+00:00 19994333.228000018746 28999999.991999998689 27869999.940999981016 3938979.916000009049 60318.618029005 2024-01-09T14:49:57.706013+00:00 19994333.229999989271 28999999.980999998748 27870000.059000018984 3938926.004999995232 60318.618040595 2024-01-09T14:49:58.707418+00:00 19994333.224999990314 29000000.022999998182 27869999.960000038147 3934253.021000028122 60318.618052197 2024-01-09T14:49:59.709802+00:00 19994333.225000020117 28999999.967999991030 27869999.980999950320 3939703.003000020981 60318.618063798 2024-01-09T14:50:00.712172+00:00 19994333.231999989599 29000000.008000001311 27870000.054000020027 3939330.059999942780 60318.618075349 2024-01-09T14:50:01.710169+00:00 19994333.224999960512 29000000.032999988645 27869999.952000018209 3937217.036000012886 60318.618086797 2024-01-09T14:50:02.699250+00:00 19994333.229000028223 28999999.967000011355 27870000.008999940008 3941320.952000021935 60318.618098566 2024-01-09T14:50:03.716112+00:00 19994333.228999968618 29000000.001000020653 27869999.991999998689 3932808.898000001907 60318.618109987 2024-01-09T14:50:04.702852+00:00 19994333.227000001818 29000000.027000010014 27870000.019999999553 3932962.050000071991 60318.618121589 2024-01-09T14:50:05.705253+00:00 19994333.226000010967 28999999.997999969870 27870000.006999999285 3940033.949000000954 60318.618133135 2024-01-09T14:50:06.702852+00:00 19994333.229000028223 29000000.028000000864 27870000.010000009090 3934694.951999903191 60318.618144727 2024-01-09T14:50:07.704392+00:00 19994333.227000001818 28999999.977999988943 27870000.023999989033 3939293.034000039101 60318.618156455 2024-01-09T14:50:08.717729+00:00 19994333.227999988943 28999999.992000039667 27869999.962000008672 3934818.118999958038 60318.618167945 2024-01-09T14:50:09.710425+00:00 19994333.223999980837 29000000.028999980539 27869999.984000001103 3938684.958000063896 60318.618179488 2024-01-09T14:50:10.707756+00:00 19994333.231000009924 28999999.947000030428 27870000.011000011116 3936606.947000027169 60318.618191017 2024-01-09T14:50:11.703838+00:00 19994333.229000028223 29000000.000000000000 27869999.959999978542 3936281.036999940872 60318.618202735 2024-01-09T14:50:12.716273+00:00 19994333.223999980837 29000000.032999988645 27870000.076999988407 3936525.960000038147 60318.618214197 2024-01-09T14:50:13.706561+00:00 19994333.229000028223 28999999.998000029474 27870000.006000038236 3940013.995999931823 60318.618225915 2024-01-09T14:50:14.719060+00:00 19994333.225999951363 29000000.006999969482 27869999.958000000566 3939132.090000032913 60318.618237336 2024-01-09T14:50:15.705803+00:00 19994333.228999968618 28999999.985999941826 27870000.032999988645 3936018.958999990951 60318.618248937 2024-01-09T14:50:16.708186+00:00 19994333.229000091553 29000000.008000019938 27870000.024999979883 3938186.027000070084 60318.618260652 2024-01-09T14:50:17.720367+00:00 19994333.224999900907 29000000.004000071436 27869999.953000009060 3937313.025999904145 60318.618272027 2024-01-09T14:50:18.703169+00:00 19994333.224000100046 28999999.980000019073 27870000.017000019550 3939430.981000065804 60318.618283680 2024-01-09T14:50:19.709982+00:00 19994333.233999971300 29000000.006999969482 27869999.928999960423 3938302.955999969970 60318.618295282 2024-01-09T14:50:20.712347+00:00 19994333.225000020117 28999999.996999979019 27870000.050999999046 3937145.976999998093 60318.618306805 2024-01-09T14:50:21.707972+00:00 19994333.225999951363 28999999.977000001818 27870000.015999969095 3937692.057000041008 60318.618318407 2024-01-09T14:50:22.710341+00:00 19994333.228999968618 29000000.031999949366 27869999.965000029653 3938208.003000020981 60318.618329973 2024-01-09T14:50:23.709647+00:00 19994333.227000001818 29000000.003000020981 27870000.034999970347 3937100.049999951851 60318.618341560 2024-01-09T14:50:24.710837+00:00 19994333.224000100046 28999999.995000001043 27870000.008000019938 3934526.896000028122 60318.618353101 2024-01-09T14:50:25.707952+00:00 19994333.231999989599 29000000.006000038236 27869999.996999979019 3940006.010999917984 60318.618364835 2024-01-09T14:50:26.721732+00:00 19994333.223999980837 28999999.995999928564 27869999.981000069529 3941258.998000026215 60318.618376310 2024-01-09T14:50:27.713209+00:00 19994333.228999968618 28999999.979000091553 27869999.983000040054 3935326.085000038147 60318.618387861 2024-01-09T14:50:28.711185+00:00 19994333.227000001818 29000000.022999998182 27869999.971999999136 3937055.998000026215 60318.618399297 2024-01-09T14:50:29.699259+00:00 19994333.230000019073 28999999.987999919802 27870000.049999948591 3937027.865999937057 60318.618410964 2024-01-09T14:50:30.707228+00:00 19994333.225999951363 29000000.019000049680 27870000.024999979883 3935905.054000020027 60318.618422512 2024-01-09T14:50:31.705085+00:00 19994333.226000070572 28999999.947000030428 27869999.942000031471 3936524.085000038147 60318.618434221 2024-01-09T14:50:32.716726+00:00 19994333.230999950320 29000000.020999908447 27870000.001999970526 3940557.891999959946 60318.618445658 2024-01-09T14:50:33.704819+00:00 19994333.225000020117 29000000.024999998510 27869999.998000029474 3938538.009999989998 60318.618457207 2024-01-09T14:50:34.702732+00:00 19994333.228000041097 28999999.962999999523 27870000.062000039965 3936386.004000068177 60318.618469040 2024-01-09T14:50:35.725044+00:00 19994333.229999899864 29000000.035000000149 27869999.919999960810 3937935.071999907028 60318.618480348 2024-01-09T14:50:36.702080+00:00 19994333.224000100046 28999999.991999998689 27870000.113999959081 3936192.950000048149 60318.618492105 2024-01-09T14:50:37.717838+00:00 19994333.227000001818 28999999.995000001043 27869999.957000020891 3933231.034999967087 60318.618503618 2024-01-09T14:50:38.712546+00:00 19994333.230999950320 29000000.000999990851 27869999.985000010580 3936437.917999982834 60318.618515216 2024-01-09T14:50:39.714678+00:00 19994333.225000020117 28999999.990000009537 27870000.001000050455 3940258.047000051010 60318.618526642 2024-01-09T14:50:40.701876+00:00 19994333.227000001818 29000000.008000019938 27870000.039999961853 3937939.041000009049 60318.618538244 2024-01-09T14:50:41.704260+00:00 19994333.232000000775 29000000.014999989420 27869999.945999979973 3935515.904999970924 60318.618549743 2024-01-09T14:50:42.697815+00:00 19994333.223000001162 29000000.013999998569 27869999.997999999672 3936818.062999964226 60318.618561383 2024-01-09T14:50:43.703509+00:00 19994333.228999998420 28999999.981999989599 27870000.000000011176 3933179.907999991905 60318.618572998 2024-01-09T14:50:44.707039+00:00 19994333.225999999791 29000000.000000000000 27870000.000000000000 3935792.025000094902 60318.618584667 2024-01-09T14:50:45.715209+00:00 19994333.231000009924 28999999.997000038624 27869999.983999978751 3936709.019999980927 60318.618596317 2024-01-09T14:50:46.721796+00:00 19994333.223000001162 28999999.995999988168 27870000.034000009298 3938487.110000013839 60318.618607695 2024-01-09T14:50:47.704867+00:00 19994333.229999989271 28999999.977000001818 27869999.950000021607 3936744.865999999922 60318.618619427 2024-01-09T14:50:48.718448+00:00 19994333.227000001818 29000000.016999959946 27870000.047999981791 3934321.020000000019 60318.618630876 2024-01-09T14:50:49.707686+00:00 19994333.224999990314 29000000.012000020593 27869999.890999998897 3941920.064999999013 60318.618642427 2024-01-09T14:50:50.705649+00:00 19994333.233000010252 29000000.024999979883 27870000.056000020355 3933777.095000002999 60318.618654028 2024-01-09T14:50:51.708017+00:00 19994333.224999990314 28999999.955000039190 27870000.037999991328 3935331.923999999184 60318.618665630 2024-01-09T14:50:52.710400+00:00 19994333.224999990314 29000000.022999998182 27870000.010999981314 3934145.949999998789 60318.618677166 2024-01-09T14:50:53.707191+00:00 19994333.229000028223 28999999.990000009537 27869999.988000039011 3934997.958000001032 60318.618688793 2024-01-09T14:50:54.711715+00:00 19994333.231000009924 29000000.033999919891 27870000.023999989033 3935717.142000000924 60318.618700488 2024-01-09T14:50:55.722158+00:00 19994333.220999959856 28999999.961000081152 27869999.997999969870 3937119.765000001062 60318.618711807 2024-01-09T14:50:56.700121+00:00 19994333.231000009924 28999999.975999951363 27869999.986000001431 3936071.149999998976 60318.618723589 2024-01-09T14:50:57.718100+00:00 19994333.230000019073 29000000.039000030607 27869999.980000019073 3940628.922999999952 60318.618735088 2024-01-09T14:50:58.711559+00:00 19994333.223999980837 29000000.004999998957 27869999.989000018686 3937864.986999996006 60318.618746696 2024-01-09T14:50:59.714547+00:00 19994333.228000041097 29000000.003999948502 27870000.028999980539 3939496.062000005972 60318.618758132 2024-01-09T14:51:00.702609+00:00 19994333.229999959469 29000000.004000071436 27870000.007000029087 3939735.990999997128 60318.618769734 2024-01-09T14:51:01.704997+00:00 19994333.225000020117 28999999.955999970436 27869999.941999908537 3939259.994999996852 60318.618781336 2024-01-09T14:51:02.707421+00:00 19994333.224999960512 29000000.008000019938 27870000.062000039965 3936793.026000001002 60318.618792985 2024-01-09T14:51:03.713865+00:00 19994333.231000009924 29000000.011999960989 27869999.958999991417 3933364.946000001859 60318.618804642 2024-01-09T14:51:04.721040+00:00 19994333.226000010967 28999999.996000051498 27870000.057000041008 3940869.153999999166 60318.618816073 2024-01-09T14:51:05.708667+00:00 19994333.226000010967 28999999.997999910265 27869999.944000009447 3937480.851999998093 60318.618827783 2024-01-09T14:51:06.720410+00:00 19994333.231999989599 29000000.011000040919 27870000.003999948502 3938780.048000007868 60318.618839152 2024-01-09T14:51:07.702700+00:00 19994333.225999951363 29000000.024999979883 27869999.981000069529 3938040.032999991905 60318.618850754 2024-01-09T14:51:08.705094+00:00 19994333.224000100046 28999999.976000070572 27870000.072000030428 3936137.990000010002 60318.618862355 2024-01-09T14:51:09.707452+00:00 19994333.229999899864 29000000.006999969482 27869999.967999938875 3939253.035999997985 60318.618873906 2024-01-09T14:51:10.705462+00:00 19994333.226000070572 28999999.967000000179 27870000.024999979883 3936908.996999993920 60318.618885521 2024-01-09T14:51:11.709050+00:00 19994333.227999929339 29000000.030999999493 27869999.953000068665 3939551.923000007868 60318.618897060 2024-01-09T14:51:12.706024+00:00 19994333.231000069529 28999999.983000010252 27869999.997999910265 3942027.055999993812 60318.618908829 2024-01-09T14:51:13.722833+00:00 19994333.225999951363 29000000.000000000000 27869999.994000080973 3934645.931999995839 60318.618920278 2024-01-09T14:51:14.712007+00:00 19994333.227000001818 29000000.020000010729 27870000.006999969482 3934621.056000009179 60318.618931955 2024-01-09T14:51:15.720874+00:00 19994333.229000091553 29000000.006999999285 27870000.037000060081 3936016.012999997009 60318.618943349 2024-01-09T14:51:16.705337+00:00 19994333.227999929339 28999999.972999989986 27870000.040999889374 3933509.958999990951 60318.618955085 2024-01-09T14:51:17.719320+00:00 19994333.221999999136 29000000.043999999762 27869999.962000008672 3936243.932000011206 60318.618966505 2024-01-09T14:51:18.706077+00:00 19994333.228999968618 28999999.997999999672 27870000.049000021070 3936144.016999990214 60318.618978145 2024-01-09T14:51:19.711731+00:00 19994333.230000019073 28999999.958999991417 27869999.996999979019 3939136.163000002969 60318.618989646 2024-01-09T14:51:20.705473+00:00 19994333.226000070572 28999999.990000009537 27869999.949999999255 3938297.934000014793 60318.619001342 2024-01-09T14:51:21.715929+00:00 19994333.227999929339 29000000.001999970526 27870000.016000010073 3937758.025999993086 60318.619012828 2024-01-09T14:51:22.708285+00:00 19994333.226000070572 29000000.016000028700 27869999.951999988407 3934264.940999985207 60318.619024327 2024-01-09T14:51:23.701804+00:00 19994333.227999929339 29000000.004000011832 27869999.978999998420 3934456.037000000011 60318.619036054 2024-01-09T14:51:24.715075+00:00 19994333.226000070572 28999999.974999960512 27870000.085000008345 3941861.932999997865 60318.619047558 2024-01-09T14:51:25.708983+00:00 19994333.228999968618 29000000.046000000089 27869999.977000001818 3938932.010000019800 60318.619059197 2024-01-09T14:51:26.714640+00:00 19994333.228000041097 28999999.964000049978 27869999.900000009686 3934335.155000001192 60318.619070720 2024-01-09T14:51:27.710252+00:00 19994333.227999929339 29000000.028999980539 27870000.109000001103 3940513.852999985218 60318.619082351 2024-01-09T14:51:28.715122+00:00 19994333.228000041097 29000000.014999989420 27869999.970999989659 3936074.027999997139 60318.619093833 2024-01-09T14:51:29.707135+00:00 19994333.227999929339 28999999.981999989599 27870000.034000009298 3938840.004000008106 60318.619105503 2024-01-09T14:51:30.715437+00:00 19994333.223000049591 28999999.957000020891 27869999.918999969959 3939641.048000007868 60318.619117105 2024-01-09T14:51:31.717852+00:00 19994333.230999950320 29000000.011000040919 27870000.065000001341 3935974.901999980211 60318.619128526 2024-01-09T14:51:32.704635+00:00 19994333.228000041097 29000000.013999938965 27869999.974000040442 3933348.002000004053 60318.619140127 2024-01-09T14:51:33.706986+00:00 19994333.223999980837 29000000.011999960989 27869999.986999988556 3935100.976999998093 60318.619151615 2024-01-09T14:51:34.699542+00:00 19994333.228999998420 28999999.992000099272 27869999.986999988556 3937423.073000013828 60318.619163268 2024-01-09T14:51:35.706357+00:00 19994333.230000000447 29000000.000999931246 27870000.040000021458 3933317.044000000227 60318.619174870 2024-01-09T14:51:36.708746+00:00 19994333.223999999464 28999999.980000019073 27869999.997999969870 3936144.914999992121 60318.619186471 2024-01-09T14:51:37.711119+00:00 19994333.228000011295 29000000.039999961853 27870000.045000020415 3940658.034999995958 60318.619197892 2024-01-09T14:51:38.697890+00:00 19994333.228000000119 28999999.950000051409 27869999.911000009626 3938201.937000005972 60318.619209623 2024-01-09T14:51:39.711475+00:00 19994333.227000001818 28999999.985000010580 27870000.024000048637 3940071.117000014056 60318.619221319 2024-01-09T14:51:40.721913+00:00 19994333.226999979466 29000000.036999940872 27870000.001999970526 3938235.835999995004 60318.619232807 2024-01-09T14:51:41.714529+00:00 19994333.230000019073 28999999.999000068754 27870000.049999948591 3937436.120999991894 60318.619244423 2024-01-09T14:51:42.718104+00:00 19994333.222999989986 29000000.005999919027 27870000.000000000000 3938854.972999989986 60318.619255850 2024-01-09T14:51:43.705436+00:00 19994333.229999989271 28999999.975000020117 27869999.976000070572 3939945.995000004768 60318.619267478 2024-01-09T14:51:44.710124+00:00 19994333.231000009924 29000000.060000058264 27869999.981999989599 3936486.062999994028 60318.619279002 2024-01-09T14:51:45.705758+00:00 19994333.224999990314 28999999.963999990374 27870000.036000009626 3934508.960999995004 60318.619290707 2024-01-09T14:51:46.717089+00:00 19994333.226000010967 29000000.003999948502 27869999.984999898821 3941576.966000020970 60318.619302144 2024-01-09T14:51:47.705239+00:00 19994333.230999980122 29000000.035999998450 27869999.976000070572 3936691.928000003099 60318.619313821 2024-01-09T14:51:48.714098+00:00 19994333.226000010967 28999999.958000000566 27869999.990000009537 3940483.215000004042 60318.619325427 2024-01-09T14:51:49.716936+00:00 19994333.222999989986 28999999.974999990314 27870000.052999969572 3933265.925999999046 60318.619336932 2024-01-09T14:51:50.710923+00:00 19994333.230000019073 29000000.024000000209 27870000.026000019163 3941622.959999979008 60318.619348572 2024-01-09T14:51:51.716587+00:00 19994333.231999989599 29000000.024000000209 27869999.931999921799 3940360.032000004780 60318.619359992 2024-01-09T14:51:52.703349+00:00 19994333.222999989986 28999999.993999991566 27870000.045000080019 3936509.909000008833 60318.619371594 2024-01-09T14:51:53.705710+00:00 19994333.230000019073 28999999.968000020832 27869999.953999999911 3942638.044999986887 60318.619383195 2024-01-09T14:51:54.708090+00:00 19994333.227999988943 28999999.998999979347 27869999.962000008672 3938655.938999981154 60318.619394732 2024-01-09T14:51:55.704858+00:00 19994333.222999989986 29000000.015000019222 27870000.057999968529 3932286.069000006188 60318.619406298 2024-01-09T14:51:56.704131+00:00 19994333.230000019073 29000000.016999959946 27870000.000000000000 3934351.938000022899 60318.619418012 2024-01-09T14:51:57.716231+00:00 19994333.227000001818 28999999.999000009149 27869999.957000020891 3932826.110000013839 60318.619429631 2024-01-09T14:51:58.720139+00:00 19994333.227999988943 28999999.986000001431 27870000.003999948502 3935825.894999980927 60318.619441077 2024-01-09T14:51:59.709052+00:00 19994333.227000001818 28999999.991000000387 27870000.079999998212 3936266.092999995220 60318.619452777 2024-01-09T14:52:00.719912+00:00 19994333.228999968618 29000000.013999998569 27869999.978000000119 3938393.898999989033 60318.619464171 2024-01-09T14:52:01.704400+00:00 19994333.224000100046 28999999.987000048161 27869999.984000001103 3936478.120999991894 60318.619475912 2024-01-09T14:52:02.718833+00:00 19994333.230000019073 28999999.992999970913 27870000.022999998182 3938066.034000039101 60318.619487287 2024-01-09T14:52:03.701622+00:00 19994333.228999968618 29000000.041000008583 27869999.946000009775 3937266.916000009049 60318.619499047 2024-01-09T14:52:04.717647+00:00 19994333.225000020117 28999999.991999980062 27870000.053999990225 3939860.055000007153 60318.619510352 2024-01-09T14:52:05.694437+00:00 19994333.227999929339 29000000.011000040919 27869999.969000011683 3936407.962999999989 60318.619522094 2024-01-09T14:52:06.708912+00:00 19994333.230000019073 28999999.968999978155 27869999.930999990553 3936379.997999966145 60318.619533831 2024-01-09T14:52:07.722986+00:00 19994333.225999951363 28999999.975999951363 27870000.070999979973 3938001.928000032902 60318.619545252 2024-01-09T14:52:08.709779+00:00 19994333.224000100046 29000000.054000020027 27869999.978000041097 3939397.051999986172 60318.619556901 2024-01-09T14:52:09.716259+00:00 19994333.230999950320 28999999.981999989599 27869999.973999980837 3933100.117999970913 60318.619568390 2024-01-09T14:52:10.708931+00:00 19994333.225999951363 28999999.968999978155 27869999.995999988168 3936876.826000034809 60318.619580048 2024-01-09T14:52:11.716180+00:00 19994333.226000070572 29000000.020000100136 27870000.065999981016 3935230.088999987114 60318.619591469 2024-01-09T14:52:12.702922+00:00 19994333.227999929339 29000000.005999919027 27869999.934999998659 3937053.985000013839 60318.619603198 2024-01-09T14:52:13.716340+00:00 19994333.231000069529 29000000.006999969482 27870000.050999999046 3935097.976999998093 60318.619614623 2024-01-09T14:52:14.703476+00:00 19994333.221999999136 29000000.013000011444 27869999.971999999136 3939653.007999957073 60318.619626225 2024-01-09T14:52:15.705874+00:00 19994333.230999950320 28999999.965000029653 27869999.998000029474 3939521.967000008095 60318.619637646 2024-01-09T14:52:16.692648+00:00 19994333.228000041097 29000000.003000020981 27870000.013999998569 3937228.004000008106 60318.619649378 2024-01-09T14:52:17.706254+00:00 19994333.227000001818 29000000.028999920934 27869999.958000000566 3939515.023000001907 60318.619661045 2024-01-09T14:52:18.714302+00:00 19994333.228000041097 28999999.952000018209 27870000.044999960810 3935989.045000017155 60318.619672569 2024-01-09T14:52:19.709910+00:00 19994333.227000001818 29000000.044000029564 27869999.971000079066 3938800.032999991905 60318.619684170 2024-01-09T14:52:20.712317+00:00 19994333.225999951363 28999999.968000050634 27870000.069000009447 3935918.876999973785 60318.619695591 2024-01-09T14:52:21.699040+00:00 19994333.227000001818 29000000.021999958903 27869999.975999951363 3938506.047000051010 60318.619707384 2024-01-09T14:52:22.718003+00:00 19994333.231999989599 29000000.016000028700 27870000.003999948502 3935788.974999963772 60318.619718796 2024-01-09T14:52:23.703942+00:00 19994333.220000028610 28999999.980999950320 27869999.966000080109 3935318.069999992847 60318.619730398 2024-01-09T14:52:24.706348+00:00 19994333.230999950320 28999999.995999999344 27869999.980999950320 3934007.888999999035 60318.619741949 2024-01-09T14:52:25.704377+00:00 19994333.231000069529 28999999.993000000715 27870000.019999980927 3934264.080000042915 60318.619753551 2024-01-09T14:52:26.706760+00:00 19994333.227000001818 29000000.006999999285 27869999.950000051409 3931579.944000006188 60318.619765255 2024-01-09T14:52:27.718003+00:00 19994333.225999951363 29000000.047999989241 27870000.031999949366 3933955.984999955166 60318.619776716 2024-01-09T14:52:28.708286+00:00 19994333.227000001818 28999999.958000019193 27870000.047000050545 3937483.120000004768 60318.619788318 2024-01-09T14:52:29.710665+00:00 19994333.228000000119 29000000.005999978632 27870000.000000000000 3936627.999000012875 60318.619799853 2024-01-09T14:52:30.707271+00:00 19994333.225999999791 29000000.002999991179 27869999.950000051409 3937140.962000011932 60318.619811432 2024-01-09T14:52:31.707679+00:00 19994333.231999989599 29000000.001000020653 27870000.066999908537 3938277.894999980927 60318.619822958 2024-01-09T14:52:32.703550+00:00 19994333.227000009269 28999999.989000018686 27870000.002000089735 3938794.055999993812 60318.619834659 2024-01-09T14:52:33.714512+00:00 19994333.221999991685 29000000.020999971777 27870000.002999901772 3940612.027000010014 60318.619846148 2024-01-09T14:52:34.707201+00:00 19994333.228999998420 28999999.977999988943 27869999.963999990374 3937594.003000020981 60318.619857750 2024-01-09T14:52:35.709591+00:00 19994333.229999989271 28999999.988000039011 27870000.043000098318 3933007.061999977101 60318.619869471 2024-01-09T14:52:36.722313+00:00 19994333.223000019789 28999999.993999961764 27869999.997999910265 3936308.892000020016 60318.619880828 2024-01-09T14:52:37.703531+00:00 19994333.231999989599 29000000.016000028700 27869999.934000000358 3933010.027999997139 60318.619892430 2024-01-09T14:52:38.705944+00:00 19994333.228999998420 28999999.978999968618 27870000.035000000149 3935790.880999981891 60318.619904031 2024-01-09T14:52:39.708307+00:00 19994333.224000010639 29000000.030000030994 27870000.002000000328 3931898.123000026215 60318.619915621 2024-01-09T14:52:40.709695+00:00 19994333.230000019073 29000000.011999960989 27870000.021000001580 3936430.002999960911 60318.619927056 2024-01-09T14:52:41.697625+00:00 19994333.225999951363 28999999.983000040054 27869999.984000001103 3938234.043000041973 60318.619938722 2024-01-09T14:52:42.705613+00:00 19994333.226000010967 28999999.994999948889 27870000.001000020653 3936332.973999977112 60318.619950326 2024-01-09T14:52:43.708166+00:00 19994333.226000010967 28999999.997000098228 27869999.980999980122 3934766.040000020992 60318.619961945 2024-01-09T14:52:44.712035+00:00 19994333.232999980450 28999999.996999979019 27870000.020000010729 3938197.908999979030 60318.619973548 2024-01-09T14:52:45.714520+00:00 19994333.224000040442 29000000.018999930471 27869999.986999988556 3940443.041000009049 60318.619984969 2024-01-09T14:52:46.701276+00:00 19994333.227000001818 28999999.983000040054 27869999.998000029474 3938860.006999969017 60318.619996737 2024-01-09T14:52:47.718057+00:00 19994333.227000001818 29000000.028000000864 27870000.028000000864 3935843.987000048161 60318.620008158 2024-01-09T14:52:48.704811+00:00 19994333.226000010967 28999999.960000038147 27869999.979999959469 3934419.984999955166 60318.620019759 2024-01-09T14:52:49.707185+00:00 19994333.229999959469 29000000.011999960989 27870000.012000020593 3936116.076000034809 60318.620031321 2024-01-09T14:52:50.706137+00:00 19994333.228000041097 28999999.985000010580 27870000.000000000000 3936384.976999998093 60318.620042978 2024-01-09T14:52:51.713273+00:00 19994333.224999960512 29000000.016000028700 27869999.971000019461 3935588.005999981891 60318.620054428 2024-01-09T14:52:52.702563+00:00 19994333.230000019073 28999999.980999950320 27869999.992999970913 3938511.007000029087 60318.620065989 2024-01-09T14:52:53.701441+00:00 19994333.229999959469 28999999.993999961764 27869999.974000040442 3934770.007999957073 60318.620077734 2024-01-09T14:52:54.716248+00:00 19994333.225000079721 29000000.006000038236 27870000.044999960810 3937486.981999992859 60318.620089160 2024-01-09T14:52:55.703447+00:00 19994333.223999980837 29000000.054999951273 27869999.987999979407 3931680.001000047196 60318.620100800 2024-01-09T14:52:56.709097+00:00 19994333.230999950320 28999999.961000081152 27870000.009000059217 3933521.892999947071 60318.620112235 2024-01-09T14:52:57.697064+00:00 19994333.228000041097 29000000.042999979109 27869999.991999980062 3938453.036000012886 60318.620124027 2024-01-09T14:52:58.715938+00:00 19994333.225000020117 28999999.954999919981 27870000.000000000000 3936205.099000037182 60318.620135516 2024-01-09T14:52:59.708599+00:00 19994333.230999950320 29000000.009000059217 27869999.963999990374 3938217.915999948978 60318.620147114 2024-01-09T14:53:00.710652+00:00 19994333.228000041097 28999999.950000051409 27870000.008000019938 3938918.962000011932 60318.620158589 2024-01-09T14:53:01.702147+00:00 19994333.221999999136 29000000.063000001013 27870000.087999939919 3936013.088999987114 60318.620170257 2024-01-09T14:53:02.710156+00:00 19994333.228999968618 28999999.960999999195 27869999.940000060946 3938283.013000010978 60318.620181896 2024-01-09T14:53:03.715846+00:00 19994333.230999950320 29000000.024000000209 27869999.970000028610 3933780.891000031959 60318.620193382 2024-01-09T14:53:04.708234+00:00 19994333.227000001818 28999999.981999989599 27870000.092999938875 3939173.159000039101 60318.620204984 2024-01-09T14:53:05.710611+00:00 19994333.223000049591 29000000.030000001192 27869999.962000008672 3935629.900999904145 60318.620216496 2024-01-09T14:53:06.705244+00:00 19994333.231999989599 28999999.991000000387 27869999.996999979019 3940199.939000010025 60318.620228140 2024-01-09T14:53:07.711276+00:00 19994333.223999980837 29000000.008000019938 27870000.036000009626 3939749.063000082970 60318.620239560 2024-01-09T14:53:08.698049+00:00 19994333.230000019073 29000000.007999990135 27869999.981000069529 3935820.018000007141 60318.620251344 2024-01-09T14:53:09.716062+00:00 19994333.228999968618 28999999.992000009865 27869999.975999951363 3940705.926999927033 60318.620262765 2024-01-09T14:53:10.702914+00:00 19994333.223999980837 28999999.965999960899 27869999.975000020117 3939197.095000029076 60318.620274367 2024-01-09T14:53:11.705307+00:00 19994333.229000091553 29000000.029000040144 27870000.039000030607 3935918.972000002861 60318.620285969 2024-01-09T14:53:12.707704+00:00 19994333.225999951363 28999999.974999960512 27869999.982999920845 3937667.097000002861 60318.620297571 2024-01-09T14:53:13.710102+00:00 19994333.231999989599 29000000.029000040144 27870000.047999981791 3939733.848999977112 60318.620309239 2024-01-09T14:53:14.718248+00:00 19994333.221999999136 28999999.977000001818 27869999.928000088781 3940890.003999948967 60318.620320660 2024-01-09T14:53:15.704983+00:00 19994333.230000019073 29000000.009999990463 27870000.011999960989 3933655.012000083923 60318.620332262 2024-01-09T14:53:16.707383+00:00 19994333.228000041097 28999999.991000000387 27870000.010999999940 3937123.957999945153 60318.620343863 2024-01-09T14:53:17.709779+00:00 19994333.224999900907 29000000.020999971777 27870000.029000010341 3935946.070000051986 60318.620355413 2024-01-09T14:53:18.707723+00:00 19994333.229000091553 28999999.987000048161 27869999.897999998182 3936919.006999969017 60318.620366834 2024-01-09T14:53:19.694489+00:00 19994333.227999929339 29000000.017999950796 27870000.071999978274 3939888.934000014793 60318.620378617 2024-01-09T14:53:20.712493+00:00 19994333.225000020117 29000000.028000000864 27869999.988000009209 3940650.998000026215 60318.620390219 2024-01-09T14:53:21.714890+00:00 19994333.230999950320 28999999.958000060171 27870000.024000018835 3939864.100999950897 60318.620401667 2024-01-09T14:53:22.704083+00:00 19994333.228000000119 28999999.982999920845 27869999.962999999523 3935259.940000057220 60318.620413256 2024-01-09T14:53:23.705347+00:00 19994333.223000001162 29000000.028000000864 27870000.031999979168 3935801.083999990951 60318.620424885 2024-01-09T14:53:24.710114+00:00 19994333.228999990970 28999999.951000090688 27869999.969000011683 3933661.886999965180 60318.620436477 2024-01-09T14:53:25.711599+00:00 19994333.232000008225 29000000.043999910355 27870000.031000021845 3935619.006999969017 60318.620447898 2024-01-09T14:53:26.698358+00:00 19994333.225999999791 28999999.971999999136 27869999.953999999911 3937167.029000043869 60318.620459654 2024-01-09T14:53:27.714093+00:00 19994333.225000008941 29000000.057000041008 27870000.064000010490 3939350.996999979019 60318.620471053 2024-01-09T14:53:28.698964+00:00 19994333.231000009924 28999999.996999979019 27869999.964999970049 3937173.973999977112 60318.620482654 2024-01-09T14:53:29.701322+00:00 19994333.225999981165 28999999.950000051409 27869999.991999980062 3937948.011000037193 60318.620494436 2024-01-09T14:53:30.719330+00:00 19994333.222999989986 29000000.003999948502 27870000.000000000000 3935010.054000020027 60318.620505910 2024-01-09T14:53:31.710608+00:00 19994333.231000009924 29000000.018000010401 27869999.967000011355 3936241.950999975204 60318.620517574 2024-01-09T14:53:32.718360+00:00 19994333.231000009924 28999999.986000061035 27870000.016000028700 3937808.121999979019 60318.620529063 2024-01-09T14:53:33.711049+00:00 19994333.221000019461 29000000.021999958903 27870000.009999990463 3936928.876000047196 60318.620540665 2024-01-09T14:53:34.713436+00:00 19994333.232999980450 28999999.998000029474 27870000.026000019163 3937036.998000026215 60318.620552085 2024-01-09T14:53:35.700189+00:00 19994333.221999999136 28999999.995999928564 27870000.036999940872 3942354.041999936104 60318.620563841 2024-01-09T14:53:36.715901+00:00 19994333.229000028223 28999999.992000099272 27869999.944000009447 3936592.069000006188 60318.620575280 2024-01-09T14:53:37.704168+00:00 19994333.228999968618 29000000.014999989420 27870000.037000060081 3934570.909999967087 60318.620586881 2024-01-09T14:53:38.706558+00:00 19994333.227000001818 28999999.975999999791 27870000.013999938965 3939296.095000029076 60318.620598328 2024-01-09T14:53:39.695575+00:00 19994333.225000020117 29000000.035000000149 27869999.937999960035 3935959.858999968041 60318.620610084 2024-01-09T14:53:40.711275+00:00 19994333.229999959469 28999999.962999999523 27870000.003000020981 3938886.055999993812 60318.620621686 2024-01-09T14:53:41.713637+00:00 19994333.229000028223 29000000.015000000596 27870000.031000021845 3938287.024000049103 60318.620633106 2024-01-09T14:53:42.700383+00:00 19994333.224999960512 29000000.022999998182 27869999.999000068754 3935774.003999948967 60318.620644773 2024-01-09T14:53:43.708385+00:00 19994333.230000019073 28999999.978999998420 27869999.989999890327 3938199.960000038147 60318.620656352 2024-01-09T14:53:44.708790+00:00 19994333.226000010967 28999999.984999980778 27870000.029000040144 3931954.950000048149 60318.620667953 2024-01-09T14:53:45.711148+00:00 19994333.226000010967 29000000.024000018835 27869999.960999969393 3937704.987999916077 60318.620679374 2024-01-09T14:53:46.697889+00:00 19994333.229999959469 28999999.958999961615 27870000.004000071436 3934807.101999998093 60318.620691140 2024-01-09T14:53:47.714461+00:00 19994333.227000001818 29000000.000000000000 27870000.013000011444 3935847.029000043869 60318.620702615 2024-01-09T14:53:48.705988+00:00 19994333.223000049591 29000000.019000049680 27870000.005999919027 3932102.868999958038 60318.620714217 2024-01-09T14:53:49.708367+00:00 19994333.228999968618 29000000.014999989420 27869999.920000080019 3938967.027000070084 60318.620725819 2024-01-09T14:53:50.710739+00:00 19994333.230999950320 28999999.970999959856 27870000.039999961853 3935718.047999978065 60318.620737407 2024-01-09T14:53:51.712003+00:00 19994333.227000001818 28999999.993000030518 27870000.014999989420 3939079.006000041962 60318.620749040 2024-01-09T14:53:52.717059+00:00 19994333.226000070572 29000000.023999989033 27869999.978000041097 3934186.982999920845 60318.620760526 2024-01-09T14:53:53.709441+00:00 19994333.230000019073 29000000.037000000477 27870000.059999939054 3936517.025000094902 60318.620772114 2024-01-09T14:53:54.710652+00:00 19994333.225999951363 28999999.997000038624 27869999.969000000507 3938610.991999983788 60318.620783611 2024-01-09T14:53:55.704016+00:00 19994333.223999980837 28999999.940000001341 27869999.985999990255 3932762.082999945153 60318.620795157 2024-01-09T14:53:56.701558+00:00 19994333.234000090510 29000000.027000010014 27869999.980000000447 3932641.940999985207 60318.620806704 2024-01-09T14:53:57.699236+00:00 19994333.224999900907 29000000.009999990463 27870000.057000000030 3935663.996000051033 60318.620818361 2024-01-09T14:53:58.706368+00:00 19994333.225000020117 28999999.988999959081 27869999.986000020057 3932555.990000010002 60318.620830026 2024-01-09T14:53:59.714230+00:00 19994333.230000019073 29000000.021999958903 27869999.977000001818 3932258.021000028122 60318.620841553 2024-01-09T14:54:00.710188+00:00 19994333.227000001818 29000000.003000020981 27869999.996999979019 3941609.978999971878 60318.620853155 2024-01-09T14:54:01.712586+00:00 19994333.227000001818 28999999.996000051498 27870000.043999999762 3940141.026000022888 60318.620864538 2024-01-09T14:54:02.696110+00:00 19994333.225000020117 29000000.013000011444 27869999.986000001431 3939321.001999973785 60318.620876317 2024-01-09T14:54:03.713833+00:00 19994333.230999950320 28999999.985000010580 27869999.963000029325 3939860.939999938011 60318.620887804 2024-01-09T14:54:04.706248+00:00 19994333.226000070572 28999999.977000001818 27870000.030999958515 3937927.978000044823 60318.620899360 2024-01-09T14:54:05.704701+00:00 19994333.228999968618 29000000.011999960989 27870000.030000030994 3941047.052000045776 60318.620910781 2024-01-09T14:54:06.691436+00:00 19994333.228999968618 29000000.013000011444 27869999.988999959081 3939567.027999997139 60318.620922590 2024-01-09T14:54:07.711748+00:00 19994333.223999980837 28999999.962000008672 27869999.955000039190 3939207.921999930870 60318.620934192 2024-01-09T14:54:08.714176+00:00 19994333.228000041097 29000000.013999938965 27870000.018999990076 3942339.064000010025 60318.620945563 2024-01-09T14:54:09.696660+00:00 19994333.228000041097 29000000.032999988645 27870000.027000010014 3939148.952000021935 60318.620957346 2024-01-09T14:54:10.714649+00:00 19994333.223999980837 28999999.995000001043 27870000.059999998659 3938703.990999937057 60318.620968835 2024-01-09T14:54:11.707338+00:00 19994333.230000019073 28999999.973999980837 27869999.909999970347 3937852.058000088204 60318.620980349 2024-01-09T14:54:12.702166+00:00 19994333.229999899864 29000000.031000021845 27870000.005000051111 3936948.962000011932 60318.620991859 2024-01-09T14:54:13.696627+00:00 19994333.223000049591 28999999.989000078291 27870000.074000000954 3935853.059999942780 60318.621003641 2024-01-09T14:54:14.714611+00:00 19994333.225999951363 29000000.022999998182 27869999.899999979883 3938259.914999961853 60318.621015062 2024-01-09T14:54:15.701359+00:00 19994333.230999998748 28999999.962999999523 27870000.074999928474 3937230.116999983788 60318.621026664 2024-01-09T14:54:16.703721+00:00 19994333.230000000447 29000000.035000000149 27869999.956000089645 3932526.924000024796 60318.621038360 2024-01-09T14:54:17.714274+00:00 19994333.225999999791 28999999.949000000954 27869999.929999951273 3942444.886000037193 60318.621049818 2024-01-09T14:54:18.704266+00:00 19994333.225999999791 29000000.008000001311 27870000.062000039965 3936045.050999999046 60318.621061420 2024-01-09T14:54:19.706652+00:00 19994333.231999989599 29000000.039999991655 27870000.060999989510 3938443.041000009049 60318.621072854 2024-01-09T14:54:20.694575+00:00 19994333.221999999136 28999999.952000018209 27869999.924999948591 3932449.026999949943 60318.621084636 2024-01-09T14:54:21.712564+00:00 19994333.228000000119 29000000.017999980599 27870000.075999978930 3942292.988000034820 60318.621096159 2024-01-09T14:54:22.708186+00:00 19994333.229999989271 29000000.008000019938 27869999.919000029564 3937018.047000051010 60318.621107785 2024-01-09T14:54:23.712613+00:00 19994333.228000018746 29000000.002000000328 27870000.021000031382 3936992.903999925125 60318.621119209 2024-01-09T14:54:24.699660+00:00 19994333.224999990314 28999999.982999980450 27869999.993999961764 3932893.017000079155 60318.621130877 2024-01-09T14:54:25.707738+00:00 19994333.231999989599 29000000.028999980539 27870000.027000069618 3936380.023000001907 60318.621142590 2024-01-09T14:54:26.719819+00:00 19994333.221999999136 28999999.999000009149 27869999.990000009537 3936495.940999985207 60318.621154057 2024-01-09T14:54:27.710545+00:00 19994333.230000019073 28999999.940999981016 27870000.014999989420 3937841.029999970924 60318.621165634 2024-01-09T14:54:28.710813+00:00 19994333.226000010967 29000000.034000039101 27869999.968999978155 3933950.998000026215 60318.621177169 2024-01-09T14:54:29.707467+00:00 19994333.227999988943 29000000.004000011832 27869999.957999940962 3934992.034999967087 60318.621188826 2024-01-09T14:54:30.714565+00:00 19994333.226000010967 29000000.012999951839 27870000.094000101089 3939851.947000027169 60318.621200257 2024-01-09T14:54:31.702164+00:00 19994333.229999959469 29000000.011000040919 27869999.955999970436 3937454.115999937057 60318.621211900 2024-01-09T14:54:32.708172+00:00 19994333.224000040442 28999999.960999969393 27869999.968999978155 3932317.921000003815 60318.621223335 2024-01-09T14:54:33.696107+00:00 19994333.227999988943 28999999.998000029474 27870000.013000000268 3934987.963999987114 60318.621234936 2024-01-09T14:54:34.698481+00:00 19994333.231999989599 29000000.024000048637 27870000.063000008464 3936938.109000086784 60318.621246718 2024-01-09T14:54:35.716451+00:00 19994333.227000001818 29000000.008999940008 27870000.017999991775 3936613.871999979019 60318.621258139 2024-01-09T14:54:36.703212+00:00 19994333.223999980837 28999999.973999980837 27869999.949000019580 3935494.064000010025 60318.621269740 2024-01-09T14:54:37.705568+00:00 19994333.233000040054 28999999.990000009537 27869999.967999991030 3937783.875999927986 60318.621281304 2024-01-09T14:54:38.704711+00:00 19994333.222999989986 29000000.031000021845 27870000.014999989420 3941968.177000045776 60318.621292957 2024-01-09T14:54:39.711490+00:00 19994333.226000010967 28999999.990000009537 27870000.062000010163 3939471.041000009049 60318.621304439 2024-01-09T14:54:40.703537+00:00 19994333.235000010580 29000000.011999960989 27869999.944000009447 3936873.888000010978 60318.621316021 2024-01-09T14:54:41.704266+00:00 19994333.222999989986 28999999.966000080109 27869999.972999989986 3936322.988999962807 60318.621327486 2024-01-09T14:54:42.694819+00:00 19994333.223999980837 29000000.036999940872 27870000.056999981403 3943296.024999976158 60318.621339259 2024-01-09T14:54:43.711946+00:00 19994333.231999989599 29000000.001999970526 27869999.999000009149 3940710.889000058174 60318.621350856 2024-01-09T14:54:44.714004+00:00 19994333.227000001818 28999999.991000059992 27869999.933000031859 3937603.102999926079 60318.621362347 2024-01-09T14:54:45.706767+00:00 19994333.225000020117 29000000.022999998182 27870000.096999999136 3939678.053000092972 60318.621374039 2024-01-09T14:54:46.717013+00:00 19994333.227000001818 28999999.952999949455 27869999.937999960035 3935691.956999897957 60318.621385436 2024-01-09T14:54:47.701666+00:00 19994333.231999989599 28999999.986000061035 27869999.967999991030 3937876.960000038147 60318.621397038 2024-01-09T14:54:48.704115+00:00 19994333.223999980837 29000000.008000019938 27870000.031000021845 3936683.050000071991 60318.621408640 2024-01-09T14:54:49.706477+00:00 19994333.227000001818 29000000.029999971390 27869999.971999999136 3938032.988999962807 60318.621420216 2024-01-09T14:54:50.706686+00:00 19994333.231000069529 29000000.003000020981 27870000.033999979496 3938678.970999956131 60318.621431729 2024-01-09T14:54:51.701379+00:00 19994333.222999930382 29000000.013999938965 27870000.043999969959 3936021.125000000000 60318.621443424 2024-01-09T14:54:52.711863+00:00 19994333.230000019073 29000000.024000000209 27869999.988000039011 3938682.985000013839 60318.621455053 2024-01-09T14:54:53.716551+00:00 19994333.228000041097 28999999.958999991417 27869999.935999989510 3933686.945999979973 60318.621466541 2024-01-09T14:54:54.709098+00:00 19994333.225000020117 28999999.999000009149 27870000.078999999911 3941884.074000000954 60318.621478142 2024-01-09T14:54:55.711502+00:00 19994333.227000001818 28999999.986000001431 27870000.001999970526 3933155.882000089157 60318.621489630 2024-01-09T14:54:56.704039+00:00 19994333.229999899864 29000000.011999990791 27869999.948000069708 3933394.000999927986 60318.621501349 2024-01-09T14:54:57.716571+00:00 19994333.225000020117 28999999.986000001431 27869999.925999999046 3937627.022000073921 60318.621512700 2024-01-09T14:54:58.697284+00:00 19994333.228000041097 29000000.021000001580 27870000.128999948502 3935180.097000002861 60318.621524367 2024-01-09T14:54:59.705262+00:00 19994333.227999929339 29000000.002000000328 27869999.958000060171 3936132.934999942780 60318.621535787 2024-01-09T14:55:00.692047+00:00 19994333.228000041097 29000000.000000000000 27870000.047999981791 3938229.922000051010 60318.621547584 2024-01-09T14:55:01.711290+00:00 19994333.225999951363 28999999.955999970436 27869999.970000028610 3936803.993999958038 60318.621559186 2024-01-09T14:55:02.713675+00:00 19994333.230000019073 29000000.021000031382 27869999.977999929339 3930457.052000045776 60318.621570593 2024-01-09T14:55:03.699231+00:00 19994333.229000091553 29000000.001999970526 27870000.036000009626 3936230.110999941826 60318.621582339 2024-01-09T14:55:04.714063+00:00 19994333.224999900907 29000000.024000048637 27869999.988000039011 3936527.845000029076 60318.621593828 2024-01-09T14:55:05.706762+00:00 19994333.227000001818 28999999.986999988556 27869999.963999990374 3938620.057999968994 60318.621605420 2024-01-09T14:55:06.708329+00:00 19994333.229000091553 28999999.971999999136 27869999.993000030518 3938251.972000002861 60318.621616906 2024-01-09T14:55:07.700648+00:00 19994333.222999930382 29000000.025999959558 27870000.005999919027 3939564.093999981880 60318.621628636 2024-01-09T14:55:08.714211+00:00 19994333.230000019073 28999999.983000040054 27870000.032999988645 3933623.917000054847 60318.621639960 2024-01-09T14:55:09.692501+00:00 19994333.232999999076 29000000.024999979883 27870000.013000011444 3935222.046000003815 60318.621651742 2024-01-09T14:55:10.710507+00:00 19994333.221999999136 28999999.991999980062 27869999.979000091553 3933187.944000006188 60318.621663433 2024-01-09T14:55:11.720595+00:00 19994333.228000000119 28999999.999000068754 27869999.995000001043 3933871.953999996185 60318.621674871 2024-01-09T14:55:12.708821+00:00 19994333.228000000119 28999999.997999910265 27870000.006999999285 3934577.008000016212 60318.621686461 2024-01-09T14:55:13.710218+00:00 19994333.228000000119 28999999.986999988556 27870000.000000011176 3934618.140999913216 60318.621697974 2024-01-09T14:55:14.705010+00:00 19994333.228999998420 29000000.008000019938 27869999.950999990106 3935688.912999988068 60318.621709601 2024-01-09T14:55:15.709484+00:00 19994333.227999988943 28999999.971000079066 27869999.978000018746 3933960.953999996185 60318.621721127 2024-01-09T14:55:16.705359+00:00 19994333.224000010639 29000000.043999910355 27870000.052999999374 3938846.111000061035 60318.621732754 2024-01-09T14:55:17.709910+00:00 19994333.228000018746 28999999.985000010580 27869999.992999970913 3936112.970000029076 60318.621744266 2024-01-09T14:55:18.704615+00:00 19994333.230999980122 28999999.990000009537 27870000.048000011593 3936775.940999985207 60318.621755868 2024-01-09T14:55:19.706992+00:00 19994333.225000020117 29000000.017000079155 27869999.958000000566 3934640.996999979019 60318.621767470 2024-01-09T14:55:20.709366+00:00 19994333.222999989986 28999999.983999971300 27870000.002999991179 3940108.024000000209 60318.621779020 2024-01-09T14:55:21.707303+00:00 19994333.233000010252 29000000.024999979883 27869999.994000021368 3935043.992000000086 60318.621790698 2024-01-09T14:55:22.716339+00:00 19994333.228000018746 28999999.998999949545 27870000.034999970347 3934775.039999999106 60318.621802160 2024-01-09T14:55:23.706599+00:00 19994333.222999989986 28999999.997000098228 27869999.998000029474 3937528.016999999061 60318.621813761 2024-01-09T14:55:24.708972+00:00 19994333.229999959469 28999999.969999909401 27869999.915000021458 3939317.996000003070 60318.621825284 2024-01-09T14:55:25.704578+00:00 19994333.226000010967 29000000.032999988645 27870000.062999960035 3933435.954999998212 60318.621836886 2024-01-09T14:55:26.706946+00:00 19994333.229000028223 29000000.017000079155 27870000.008000019938 3936505.887000001967 60318.621848399 2024-01-09T14:55:27.701669+00:00 19994333.226000010967 28999999.973999980837 27869999.962000008672 3935190.094999995083 60318.621860076 2024-01-09T14:55:28.710539+00:00 19994333.229999959469 29000000.009999990463 27870000.011999960989 3937234.030000001192 60318.621871705 2024-01-09T14:55:29.715278+00:00 19994333.225000020117 29000000.019999999553 27869999.976000070572 3939797.972000002861 60318.621883125 2024-01-09T14:55:30.702026+00:00 19994333.228999968618 28999999.965999998152 27870000.038999918848 3935361.068999997806 60318.621894727 2024-01-09T14:55:31.704422+00:00 19994333.228000041097 29000000.008000001311 27869999.981999989599 3936163.975000001024 60318.621906328 2024-01-09T14:55:32.706783+00:00 19994333.224999960512 29000000.018999990076 27870000.000000000000 3937036.001000002027 60318.621918010 2024-01-09T14:55:33.716034+00:00 19994333.230000019073 28999999.973000001162 27870000.047000050545 3937290.987999998033 60318.621929430 2024-01-09T14:55:34.702772+00:00 19994333.227999988943 28999999.976000010967 27869999.975999951363 3933131.939000003040 60318.621941072 2024-01-09T14:55:35.708599+00:00 19994333.224000040442 29000000.022999998182 27869999.971000079066 3939395.069999999832 60318.621952567 2024-01-09T14:55:36.701802+00:00 19994333.227999929339 28999999.991000000387 27870000.013000011444 3935439.040999994148 60318.621964161 2024-01-09T14:55:37.703497+00:00 19994333.231999989599 28999999.991999980062 27869999.993999961764 3936905.872999995947 60318.621975776 2024-01-09T14:55:38.707019+00:00 19994333.224000100046 29000000.019999980927 27870000.021000031382 3937628.094000012148 60318.621987378 2024-01-09T14:55:39.709431+00:00 19994333.227000001818 28999999.967000011355 27870000.003000020981 3930850.924999997020 60318.621999030 2024-01-09T14:55:40.716167+00:00 19994333.228999968618 29000000.029000040144 27869999.939999941736 3939859.086999997031 60318.622010387 2024-01-09T14:55:41.697433+00:00 19994333.225999951363 29000000.013999998569 27870000.024999979883 3939559.012999997009 60318.622022039 2024-01-09T14:55:42.704214+00:00 19994333.225000020117 29000000.009999990463 27870000.040000081062 3938628.954999998212 60318.622033641 2024-01-09T14:55:43.706581+00:00 19994333.230999950320 28999999.956999961287 27869999.997999910265 3939197.049000009894 60318.622045243 2024-01-09T14:55:44.708964+00:00 19994333.230000019073 29000000.040000021458 27870000.022999998182 3936080.863999993075 60318.622056752 2024-01-09T14:55:45.703395+00:00 19994333.227000001818 28999999.996999979019 27869999.937000039965 3941293.027000010014 60318.622068309 2024-01-09T14:55:46.701917+00:00 19994333.228000041097 28999999.989000018686 27870000.004000071436 3936006.051999986172 60318.622080076 2024-01-09T14:55:47.718577+00:00 19994333.228000041097 28999999.986000001431 27869999.975999951363 3936554.006000012159 60318.622091423 2024-01-09T14:55:48.698962+00:00 19994333.222999930382 29000000.001000050455 27869999.991999980062 3937775.030000001192 60318.622103090 2024-01-09T14:55:49.707017+00:00 19994333.231000069529 29000000.034999970347 27870000.055000070482 3935741.837999999989 60318.622114692 2024-01-09T14:55:50.709392+00:00 19994333.227000001818 29000000.013000011444 27870000.059000000358 3938014.138999999035 60318.622126294 2024-01-09T14:55:51.711786+00:00 19994333.222999930382 28999999.983999971300 27869999.943999990821 3937882.967999995220 60318.622137690 2024-01-09T14:55:52.696437+00:00 19994333.228999968618 28999999.998999949545 27870000.012000009418 3936283.975999996066 60318.622149317 2024-01-09T14:55:53.700932+00:00 19994333.230000019073 28999999.949000000954 27869999.912999998778 3939943.078000009060 60318.622160932 2024-01-09T14:55:54.704477+00:00 19994333.223999980837 29000000.009000059217 27870000.011999990791 3934180.974999994040 60318.622172534 2024-01-09T14:55:55.706951+00:00 19994333.230000019073 29000000.036000009626 27870000.043000008911 3939123.955000013113 60318.622184006 2024-01-09T14:55:56.698130+00:00 19994333.227000001818 29000000.011999960989 27869999.997999999672 3933360.037999988068 60318.622195724 2024-01-09T14:55:57.710585+00:00 19994333.226000070572 28999999.963999990374 27870000.030999988317 3935047.978000015020 60318.622207223 2024-01-09T14:55:58.704096+00:00 19994333.225999951363 29000000.008000019938 27869999.970999989659 3938640.008999974001 60318.622218838 2024-01-09T14:55:59.707631+00:00 19994333.230000019073 28999999.995000001043 27869999.997000038624 3935624.969000012148 60318.622230440 2024-01-09T14:56:00.710023+00:00 19994333.228999968618 29000000.029999971390 27870000.083999991417 3939638.007999985944 60318.622241944 2024-01-09T14:56:01.703968+00:00 19994333.227000001818 28999999.963999990374 27869999.885999981314 3935101.024000018835 60318.622253583 2024-01-09T14:56:02.709593+00:00 19994333.226000070572 29000000.046000000089 27870000.083000000566 3939262.056999980938 60318.622265005 2024-01-09T14:56:03.696405+00:00 19994333.230000000447 28999999.969000101089 27869999.947000030428 3941105.940000026952 60318.622276775 2024-01-09T14:56:04.713380+00:00 19994333.225999999791 28999999.952999949455 27869999.982999980450 3940437.030999987852 60318.622288196 2024-01-09T14:56:05.700147+00:00 19994333.227000001818 29000000.059999939054 27870000.022000011057 3937950.020999997854 60318.622299797 2024-01-09T14:56:06.702504+00:00 19994333.231000009924 28999999.982999999076 27869999.965999960899 3934021.981000006199 60318.622311466 2024-01-09T14:56:07.710691+00:00 19994333.223000001162 28999999.997000001371 27870000.072000030428 3936851.963999987114 60318.622322887 2024-01-09T14:56:08.697458+00:00 19994333.228999990970 28999999.985999990255 27869999.984000030905 3934642.988000005018 60318.622334670 2024-01-09T14:56:09.715457+00:00 19994333.227000009269 28999999.990000009537 27870000.011999960989 3935172.022000014782 60318.622346090 2024-01-09T14:56:10.702207+00:00 19994333.224999990314 29000000.025000009686 27869999.932000041008 3935807.012999982107 60318.622357692 2024-01-09T14:56:11.704576+00:00 19994333.228999998420 28999999.977000001818 27869999.998999949545 3934381.057000011206 60318.622369179 2024-01-09T14:56:12.697019+00:00 19994333.229999989271 29000000.030000001192 27869999.996000051498 3937344.875000000000 60318.622380860 2024-01-09T14:56:13.706333+00:00 19994333.226000010967 28999999.988999988884 27870000.031000021845 3936644.074999988079 60318.622392281 2024-01-09T14:56:14.693087+00:00 19994333.227000001818 29000000.015999969095 27870000.007999900728 3935577.948000013828 60318.622404010 2024-01-09T14:56:15.706415+00:00 19994333.231000009924 28999999.942000031471 27869999.979000091553 3940347.062000005972 60318.622415666 2024-01-09T14:56:16.713564+00:00 19994333.221999999136 29000000.056999981403 27870000.097999930382 3937371.949999988079 60318.622427103 2024-01-09T14:56:17.701658+00:00 19994333.228999968618 29000000.013000011444 27869999.977000001818 3941351.090000004042 60318.622438821 2024-01-09T14:56:18.714160+00:00 19994333.231000009924 28999999.985000010580 27869999.917000059038 3935952.928999990225 60318.622450242 2024-01-09T14:56:19.700912+00:00 19994333.225000020117 29000000.018999990076 27870000.050999999046 3940613.069999992847 60318.622461905 2024-01-09T14:56:20.708587+00:00 19994333.227999988943 28999999.974999960512 27870000.028000000864 3936150.885000019800 60318.622473391 2024-01-09T14:56:21.701010+00:00 19994333.229000028223 29000000.010000050068 27869999.952000018209 3939552.090999991167 60318.622485112 2024-01-09T14:56:22.713714+00:00 19994333.227000001818 29000000.005999978632 27870000.025999899954 3942922.935999989975 60318.622496533 2024-01-09T14:56:23.700455+00:00 19994333.223999980837 28999999.995000001043 27869999.960000038147 3932571.941000015009 60318.622508198 2024-01-09T14:56:24.708363+00:00 19994333.231999989599 28999999.994999948889 27869999.978000041097 3937552.104999988806 60318.622519896 2024-01-09T14:56:25.719006+00:00 19994333.227000001818 29000000.017000079155 27870000.021999958903 3936428.048999994993 60318.622531292 2024-01-09T14:56:26.703675+00:00 19994333.221000019461 28999999.987999919802 27869999.988000039011 3939088.979000002146 60318.622542894 2024-01-09T14:56:27.706035+00:00 19994333.231999989599 28999999.998000029474 27870000.067999958992 3932690.878000020981 60318.622554492 2024-01-09T14:56:28.708082+00:00 19994333.228999968618 28999999.963999990374 27869999.991000000387 3932981.027999997139 60318.622566036 2024-01-09T14:56:29.705486+00:00 19994333.225000020117 29000000.049000021070 27869999.973999999464 3938224.018000007141 60318.622577576 2024-01-09T14:56:30.702525+00:00 19994333.230999950320 28999999.963999990374 27870000.019999999553 3939017.064999998081 60318.622589242 2024-01-09T14:56:31.710501+00:00 19994333.227000001818 29000000.031000021845 27870000.021000001580 3933561.898999989033 60318.622600663 2024-01-09T14:56:32.697257+00:00 19994333.223000049591 28999999.975000020117 27869999.995000001043 3937704.992999970913 60318.622612317 2024-01-09T14:56:33.704150+00:00 19994333.230999950320 29000000.032999988645 27869999.981999989599 3936112.142000020016 60318.622623918 2024-01-09T14:56:34.706528+00:00 19994333.227000121027 28999999.957000020891 27869999.978000018746 3939599.940999985207 60318.622635484 2024-01-09T14:56:35.705797+00:00 19994333.224999900907 29000000.021000031382 27869999.973999980837 3941141.990999997128 60318.622647086 2024-01-09T14:56:36.708268+00:00 19994333.229000091553 28999999.995000001043 27869999.957000020891 3945273.896000028122 60318.622658662 2024-01-09T14:56:37.708444+00:00 19994333.228999968618 29000000.022999878973 27870000.051999989897 3939717.080999969970 60318.622670149 2024-01-09T14:56:38.700920+00:00 19994333.225999951363 29000000.010000109673 27870000.056999981403 3938788.020000040997 60318.622681792 2024-01-09T14:56:39.706853+00:00 19994333.226000070572 28999999.963999990374 27869999.975000020117 3943666.014999986161 60318.622693380 2024-01-09T14:56:40.708051+00:00 19994333.229999899864 29000000.008999940008 27870000.018000010401 3937703.023000001907 60318.622704868 2024-01-09T14:56:41.700633+00:00 19994333.225000020117 29000000.009999990463 27869999.968999978155 3939204.967000008095 60318.622716474 2024-01-09T14:56:42.703364+00:00 19994333.230000019073 29000000.008000019938 27869999.991000000387 3936994.001999973785 60318.622728114 2024-01-09T14:56:43.709078+00:00 19994333.225999951363 28999999.951000001281 27869999.981999989599 3937185.974000037182 60318.622739535 2024-01-09T14:56:44.695816+00:00 19994333.231000069529 29000000.046999998391 27869999.988000039011 3933760.029999970924 60318.622751317 2024-01-09T14:56:45.713811+00:00 19994333.221999999136 28999999.975999999791 27870000.002999961376 3936662.953000009060 60318.622762761 2024-01-09T14:56:46.702546+00:00 19994333.231999989599 29000000.011000011116 27870000.099000040442 3940063.045000017155 60318.622774405 2024-01-09T14:56:47.708591+00:00 19994333.223999980837 28999999.993000000715 27869999.909000039101 3939705.056999980938 60318.622785825 2024-01-09T14:56:48.695323+00:00 19994333.227000001818 28999999.998999979347 27870000.026999950409 3937807.888000010978 60318.622797608 2024-01-09T14:56:49.713327+00:00 19994333.227000001818 29000000.038000021130 27870000.092000011355 3938691.120000004768 60318.622809056 2024-01-09T14:56:50.702429+00:00 19994333.231000069529 28999999.961999978870 27869999.848999980837 3943044.908999979030 60318.622820699 2024-01-09T14:56:51.708409+00:00 19994333.222999930382 28999999.986000001431 27870000.070999979973 3936558.119000018109 60318.622832330 2024-01-09T14:56:52.713357+00:00 19994333.230000019073 29000000.007000029087 27869999.973000049591 3933102.870000004768 60318.622843865 2024-01-09T14:56:53.709935+00:00 19994333.230000019073 29000000.047999981791 27870000.080999970436 3934752.942999958992 60318.622855522 2024-01-09T14:56:54.717102+00:00 19994333.225999951363 28999999.953999999911 27869999.983999971300 3936936.126000047196 60318.622866943 2024-01-09T14:56:55.703861+00:00 19994333.228000041097 29000000.021000031382 27869999.993000030518 3937505.997999966145 60318.622878544 2024-01-09T14:56:56.706242+00:00 19994333.228999968618 29000000.001999970526 27869999.950000051409 3938251.953999996185 60318.622890042 2024-01-09T14:56:57.699615+00:00 19994333.225000001490 28999999.976000010967 27870000.039999961853 3935218.964000045788 60318.622901761 2024-01-09T14:56:58.712108+00:00 19994333.225000001490 29000000.022999998182 27869999.988000039011 3937087.046999990940 60318.622913253 2024-01-09T14:56:59.705090+00:00 19994333.230000000447 28999999.987999979407 27869999.991999980062 3938056.960999966133 60318.622924794 2024-01-09T14:57:00.702165+00:00 19994333.228999998420 29000000.003000020981 27870000.004999998957 3938532.958999990951 60318.622936549 2024-01-09T14:57:01.717839+00:00 19994333.221999991685 29000000.003999948502 27869999.965000029653 3939400.027000010014 60318.622947895 2024-01-09T14:57:02.698070+00:00 19994333.233000010252 28999999.986000061035 27870000.005999919027 3936431.027999997139 60318.622959588 2024-01-09T14:57:03.708434+00:00 19994333.224000010639 29000000.014999989420 27870000.042000059038 3939831.015000044834 60318.622971149 2024-01-09T14:57:04.707252+00:00 19994333.228999998420 28999999.980999950320 27869999.940999981016 3935304.955999969970 60318.622982689 2024-01-09T14:57:05.704346+00:00 19994333.229999989271 28999999.999000068754 27870000.062000039965 3939756.115999997128 60318.622994189 2024-01-09T14:57:06.697893+00:00 19994333.227000001818 28999999.985999941826 27869999.977999929339 3941107.905000030994 60318.623005790 2024-01-09T14:57:07.700279+00:00 19994333.224999990314 29000000.016000028700 27870000.004000000656 3935105.038999975193 60318.623017301 2024-01-09T14:57:08.694778+00:00 19994333.233000010252 28999999.998999949545 27869999.993000000715 3938260.004999995232 60318.623028981 2024-01-09T14:57:09.703929+00:00 19994333.224000010639 29000000.011000040919 27870000.011999990791 3934099.926999986172 60318.623040402 2024-01-09T14:57:10.690706+00:00 19994333.224999960512 28999999.968999978155 27869999.937000010163 3939065.055000007153 60318.623052054 2024-01-09T14:57:11.697494+00:00 19994333.229000028223 29000000.006000038236 27870000.076000008732 3936146.879999995232 60318.623063837 2024-01-09T14:57:12.715509+00:00 19994333.228999968618 28999999.998000029474 27870000.000000000000 3936662.086000024807 60318.623075258 2024-01-09T14:57:13.702294+00:00 19994333.227000001818 29000000.000000000000 27869999.903000000864 3936417.986000000965 60318.623086927 2024-01-09T14:57:14.710527+00:00 19994333.227000001818 29000000.024999979883 27870000.099000010639 3939989.093999981880 60318.623098440 2024-01-09T14:57:15.705226+00:00 19994333.230000019073 29000000.003000020981 27869999.949999991804 3941568.888999999035 60318.623109982 2024-01-09T14:57:16.702430+00:00 19994333.222999989986 28999999.982999920845 27870000.055999990553 3934634.046999990940 60318.623121515 2024-01-09T14:57:17.698929+00:00 19994333.229000028223 29000000.044000029564 27869999.949999991804 3935752.110000013839 60318.623133224 2024-01-09T14:57:18.710504+00:00 19994333.229999959469 28999999.965000029653 27869999.993000030518 3940278.822000027169 60318.623144644 2024-01-09T14:57:19.697252+00:00 19994333.223000049591 29000000.026999950409 27870000.082000020891 3939248.162000000011 60318.623156325 2024-01-09T14:57:20.706499+00:00 19994333.230999950320 28999999.958999998868 27869999.898999989033 3935538.884999989998 60318.623167904 2024-01-09T14:57:21.706901+00:00 19994333.226000010967 29000000.057999998331 27870000.015999969095 3939895.042999982834 60318.623179506 2024-01-09T14:57:22.709282+00:00 19994333.227999988943 28999999.969000000507 27870000.002000030130 3933803.958000003826 60318.623191056 2024-01-09T14:57:23.707272+00:00 19994333.226000070572 28999999.955000009388 27870000.017999950796 3938513.037999988068 60318.623202505 2024-01-09T14:57:24.696409+00:00 19994333.228999968618 29000000.004000011832 27869999.982000049204 3935953.008000016212 60318.623214273 2024-01-09T14:57:25.713192+00:00 19994333.225999951363 29000000.023999989033 27870000.058999959379 3937540.971000016201 60318.623225631 2024-01-09T14:57:26.694497+00:00 19994333.226000070572 28999999.995999988168 27869999.971999999136 3940576.043999969959 60318.623237413 2024-01-09T14:57:27.712494+00:00 19994333.232999920845 29000000.011000011116 27869999.995000001043 3935690.021000028122 60318.623248885 2024-01-09T14:57:28.703673+00:00 19994333.227000001818 29000000.007999990135 27870000.016999959946 3938161.964999973774 60318.623260463 2024-01-09T14:57:29.703981+00:00 19994333.221999999136 29000000.020000040531 27869999.984000090510 3936869.007000029087 60318.623272181 2024-01-09T14:57:30.716405+00:00 19994333.233000040054 28999999.978999968618 27870000.008999940008 3935873.035999954212 60318.623283601 2024-01-09T14:57:31.703159+00:00 19994333.227000001818 28999999.991999980062 27870000.009999990463 3935900.899000049103 60318.623295203 2024-01-09T14:57:32.705520+00:00 19994333.221999999136 28999999.998000029474 27869999.991999980062 3939813.931999980938 60318.623306624 2024-01-09T14:57:33.692285+00:00 19994333.230999950320 29000000.009999990463 27869999.948000069708 3931038.167999982834 60318.623318403 2024-01-09T14:57:34.709993+00:00 19994333.231000069529 28999999.981999989599 27870000.026999950409 3940030.896000028122 60318.623329868 2024-01-09T14:57:35.700564+00:00 19994333.220999959856 29000000.004999998957 27870000.036000009626 3935043.018999993801 60318.623341586 2024-01-09T14:57:36.713040+00:00 19994333.231000069529 28999999.995999988168 27870000.014000058174 3938186.008999944199 60318.623352909 2024-01-09T14:57:37.691361+00:00 19994333.227000001818 29000000.004000011832 27869999.951999899000 3933321.021000028122 60318.623364626 2024-01-09T14:57:38.703732+00:00 19994333.225999951363 28999999.991000059992 27870000.024000048637 3938144.055000067223 60318.623376296 2024-01-09T14:57:39.711951+00:00 19994333.228999968618 29000000.021999958903 27869999.985000010580 3938996.968999981880 60318.623387716 2024-01-09T14:57:40.698682+00:00 19994333.228000041097 28999999.990000009537 27869999.995000001043 3936010.949000000954 60318.623399318 2024-01-09T14:57:41.701047+00:00 19994333.227000001818 28999999.990999940783 27869999.990999940783 3940942.033999919891 60318.623410803 2024-01-09T14:57:42.693416+00:00 19994333.225000020117 29000000.020000100136 27869999.971000079066 3934564.000000000000 60318.623422586 2024-01-09T14:57:43.711417+00:00 19994333.230999950320 28999999.969999909401 27870000.085999969393 3938082.946000099182 60318.623434007 2024-01-09T14:57:44.698196+00:00 19994333.228000041097 29000000.029000040144 27869999.988999959081 3938435.046999930870 60318.623445688 2024-01-09T14:57:45.707446+00:00 19994333.222999930382 28999999.975999951363 27869999.973999999464 3937719.014999986161 60318.623457109 2024-01-09T14:57:46.694196+00:00 19994333.233000040054 29000000.018000010401 27870000.000000000000 3938961.950999975204 60318.623468710 2024-01-09T14:57:47.696563+00:00 19994333.226000070572 29000000.027000069618 27870000.008000001311 3940105.014000058174 60318.623480364 2024-01-09T14:57:48.703416+00:00 19994333.227999929339 28999999.947000030428 27869999.959000010043 3941291.902999997139 60318.623491837 2024-01-09T14:57:49.694738+00:00 19994333.226000070572 29000000.013999938965 27870000.085999999195 3941309.126000047196 60318.623503620 2024-01-09T14:57:50.712742+00:00 19994333.227000001818 29000000.006999969482 27869999.934999998659 3935021.016999959946 60318.623515043 2024-01-09T14:57:51.699713+00:00 19994333.225999999791 29000000.024000048637 27869999.988999988884 3939640.991999983788 60318.623526736 2024-01-09T14:57:52.710004+00:00 19994333.232000000775 29000000.003999948502 27870000.025000009686 3937203.957000017166 60318.623538248 2024-01-09T14:57:53.704631+00:00 19994333.223000001162 28999999.989000078291 27869999.986999988556 3933452.039000033867 60318.623549798 2024-01-09T14:57:54.702563+00:00 19994333.228000000119 28999999.973999980837 27869999.978999998420 3934836.973999977112 60318.623561219 2024-01-09T14:57:55.689313+00:00 19994333.227000001818 29000000.013999938965 27869999.991000000387 3936692.013000010978 60318.623573001 2024-01-09T14:57:56.707313+00:00 19994333.231999989599 29000000.004000071436 27870000.069000009447 3935535.037999988068 60318.623584603 2024-01-09T14:57:57.709714+00:00 19994333.223000019789 28999999.997000001371 27869999.916999999434 3939474.026000022888 60318.623596024 2024-01-09T14:57:58.696462+00:00 19994333.229999989271 29000000.008999999613 27870000.109000030905 3934905.949999928009 60318.623607806 2024-01-09T14:57:59.714452+00:00 19994333.227000001818 28999999.998999990523 27869999.991000000387 3937210.999000072014 60318.623619227 2024-01-09T14:58:00.701193+00:00 19994333.228000018746 29000000.008000001311 27869999.916000008583 3931956.990000010002 60318.623630828 2024-01-09T14:58:01.703564+00:00 19994333.227999988943 28999999.982000008225 27870000.078999999911 3933415.076999903191 60318.623642291 2024-01-09T14:58:02.693971+00:00 19994333.231000009924 29000000.006999999285 27869999.919999960810 3935614.965000032913 60318.623653945 2024-01-09T14:58:03.700841+00:00 19994333.221999999136 29000000.004000011832 27870000.061000049114 3940641.904999970924 60318.623665545 2024-01-09T14:58:04.703091+00:00 19994333.223999980837 29000000.023999989033 27869999.974999960512 3935067.054000020027 60318.623677150 2024-01-09T14:58:05.705803+00:00 19994333.231000009924 28999999.953999999911 27869999.996000051498 3937919.976000071038 60318.623688752 2024-01-09T14:58:06.708206+00:00 19994333.229000028223 29000000.069000009447 27870000.041000008583 3937547.985999941826 60318.623700212 2024-01-09T14:58:07.698305+00:00 19994333.225999951363 28999999.952000018209 27869999.997999910265 3938085.009000062943 60318.623711994 2024-01-09T14:58:08.716322+00:00 19994333.229000028223 28999999.987999979407 27869999.907000061125 3936285.058999896049 60318.623723415 2024-01-09T14:58:09.703054+00:00 19994333.226000010967 29000000.001999970526 27870000.054000020027 3939272.933000088204 60318.623735041 2024-01-09T14:58:10.707523+00:00 19994333.226000010967 29000000.008999999613 27870000.010999921709 3937934.059999942780 60318.623746568 2024-01-09T14:58:11.703500+00:00 19994333.229999959469 28999999.998000029474 27869999.973000049591 3935834.013000010978 60318.623758244 2024-01-09T14:58:12.712331+00:00 19994333.228000041097 29000000.008000019938 27870000.050999999046 3934946.967000008095 60318.623769708 2024-01-09T14:58:13.702816+00:00 19994333.225999951363 28999999.981999989599 27869999.944000009447 3936953.098999977112 60318.623781310 2024-01-09T14:58:14.705219+00:00 19994333.230000019073 29000000.000000000000 27870000.031000021845 3936749.952000021935 60318.623793030 2024-01-09T14:58:15.717825+00:00 19994333.222999989986 28999999.983000040054 27869999.936999920756 3937686.014999986161 60318.623804377 2024-01-09T14:58:16.698166+00:00 19994333.228999968618 29000000.025999899954 27870000.082000020891 3935940.958999990951 60318.623816159 2024-01-09T14:58:17.716157+00:00 19994333.227000001818 29000000.003000020981 27870000.018000010401 3936640.925000071991 60318.623827580 2024-01-09T14:58:18.702906+00:00 19994333.231999989599 29000000.004999998957 27869999.961000081152 3934311.965999960899 60318.623839182 2024-01-09T14:58:19.705300+00:00 19994333.224000100046 28999999.985000010580 27870000.022999998182 3939637.118000030983 60318.623850602 2024-01-09T14:58:20.692040+00:00 19994333.227999929339 29000000.003000020981 27869999.929999951273 3935585.967000008095 60318.623862385 2024-01-09T14:58:21.710039+00:00 19994333.230000019073 29000000.006999969482 27870000.013000011444 3936067.856999992859 60318.623873778 2024-01-09T14:58:22.694447+00:00 19994333.223000049591 28999999.973000049591 27870000.041000008583 3939892.092999935150 60318.623885393 2024-01-09T14:58:23.697985+00:00 19994333.227999929339 28999999.983999971300 27869999.957999940962 3937342.029000043869 60318.623897125 2024-01-09T14:58:24.711594+00:00 19994333.228000041097 29000000.009999990463 27870000.041000001132 3933396.125000000000 60318.623908546 2024-01-09T14:58:25.698349+00:00 19994333.228000041097 29000000.029000040144 27869999.980000000447 3939823.925999999046 60318.623920162 2024-01-09T14:58:26.701988+00:00 19994333.222999930382 29000000.009999990463 27869999.997000008821 3936443.950999975204 60318.623931623 2024-01-09T14:58:27.692196+00:00 19994333.233000040054 28999999.977999929339 27870000.019999999553 3935387.055000067223 60318.623943405 2024-01-09T14:58:28.710230+00:00 19994333.227999929339 29000000.016000028700 27869999.999000001699 3936724.938999890815 60318.623954905 2024-01-09T14:58:29.703781+00:00 19994333.224000100046 29000000.040000081062 27870000.053999990225 3938663.968000053894 60318.623966484 2024-01-09T14:58:30.704213+00:00 19994333.229999899864 28999999.940999981016 27869999.897000011057 3934926.070999979973 60318.623977919 2024-01-09T14:58:31.692207+00:00 19994333.226000070572 29000000.013999938965 27870000.008999999613 3938712.073000072967 60318.623989689 2024-01-09T14:58:32.709115+00:00 19994333.227000001818 28999999.998000029474 27870000.055999990553 3932230.931999921799 60318.624001291 2024-01-09T14:58:33.711489+00:00 19994333.231999989599 29000000.004999998957 27869999.955999970436 3940534.983000040054 60318.624012817 2024-01-09T14:58:34.707357+00:00 19994333.225999951363 29000000.013000000268 27870000.040000021458 3936105.026000022888 60318.624024403 2024-01-09T14:58:35.708416+00:00 19994333.223000049591 28999999.982999999076 27869999.920000020415 3935979.898999928962 60318.624035892 2024-01-09T14:58:36.701092+00:00 19994333.231999989599 29000000.008999999613 27870000.070999979973 3932943.012000083923 60318.624047550 2024-01-09T14:58:37.708372+00:00 19994333.225999951363 29000000.013000000268 27870000.012000020593 3938806.076999903191 60318.624059024 2024-01-09T14:58:38.699667+00:00 19994333.225000020117 28999999.991999998689 27869999.990000009537 3934934.003000020981 60318.624070626 2024-01-09T14:58:39.702040+00:00 19994333.230000019073 29000000.013999998569 27869999.974999960512 3937247.950000048149 60318.624082046 2024-01-09T14:58:40.688767+00:00 19994333.230999950320 28999999.959000021219 27870000.046999990940 3938730.138999938965 60318.624093829 2024-01-09T14:58:41.706807+00:00 19994333.220000028610 28999999.993000000715 27869999.964000049978 3937660.942000031006 60318.624105498 2024-01-09T14:58:42.715022+00:00 19994333.228999968618 29000000.018999990076 27870000.008999999613 3935877.922999978065 60318.624116933 2024-01-09T14:58:43.703032+00:00 19994333.231999989599 29000000.031000021845 27870000.010999921709 3938776.072000027169 60318.624128599 2024-01-09T14:58:44.710926+00:00 19994333.223999999464 28999999.982999980450 27870000.059000018984 3937039.907999991905 60318.624140036 2024-01-09T14:58:45.699133+00:00 19994333.228999990970 29000000.010999981314 27869999.921000000089 3937798.077999948990 60318.624151677 2024-01-09T14:58:46.704869+00:00 19994333.227000001818 29000000.018999990076 27870000.058000091463 3936589.005000113975 60318.624163176 2024-01-09T14:58:47.698437+00:00 19994333.226000010967 28999999.934000018984 27869999.957999940962 3940088.964999914169 60318.624174766 2024-01-09T14:58:48.699764+00:00 19994333.228000000119 29000000.064000010490 27869999.988000039011 3938888.940000057220 60318.624186379 2024-01-09T14:58:49.703138+00:00 19994333.228000000119 28999999.913999971002 27869999.917999979109 3938579.115000010002 60318.624197911 2024-01-09T14:58:50.699454+00:00 19994333.226999979466 29000000.082000020891 27870000.129999998957 3942656.868999958038 60318.624209693 2024-01-09T14:58:51.717448+00:00 19994333.227000001818 28999999.999000009149 27869999.980999950320 3937573.008999944199 60318.624221143 2024-01-09T14:58:52.706746+00:00 19994333.227000001818 28999999.934999998659 27869999.960000038147 3938786.078000069130 60318.624232683 2024-01-09T14:58:53.703812+00:00 19994333.228000018746 28999999.993999961764 27869999.990000009537 3933137.917999982834 60318.624244156 2024-01-09T14:58:54.695123+00:00 19994333.226000010967 29000000.022999998182 27870000.036000009626 3937982.100999950897 60318.624255861 2024-01-09T14:58:55.706408+00:00 19994333.230999980122 29000000.011000040919 27869999.919999960810 3934470.968000053894 60318.624267324 2024-01-09T14:58:56.696819+00:00 19994333.227000001818 29000000.014999989420 27870000.121999979019 3935163.983000040054 60318.624279067 2024-01-09T14:58:57.711407+00:00 19994333.226000010967 28999999.947000030428 27869999.957000020891 3938848.954999924172 60318.624290469 2024-01-09T14:58:58.696509+00:00 19994333.229000028223 29000000.049000021070 27869999.950999978930 3937493.076000093948 60318.624302184 2024-01-09T14:58:59.708679+00:00 19994333.225999951363 28999999.983999971300 27870000.045000080019 3935001.987999916077 60318.624313775 2024-01-09T14:59:00.710210+00:00 19994333.228000041097 29000000.016999959946 27870000.011999960989 3936180.988000034820 60318.624325336 2024-01-09T14:59:01.709032+00:00 19994333.228999968618 28999999.994000080973 27869999.925999999046 3936559.963999987114 60318.624336995 2024-01-09T14:59:02.716340+00:00 19994333.227000001818 29000000.010999921709 27870000.039000000805 3936522.115000010002 60318.624348469 2024-01-09T14:59:03.707693+00:00 19994333.225000020117 28999999.983000040054 27870000.017999999225 3936149.930999993812 60318.624360116 2024-01-09T14:59:04.714001+00:00 19994333.228999968618 28999999.998999949545 27869999.958000000566 3937117.988000034820 60318.624371590 2024-01-09T14:59:05.705353+00:00 19994333.230000019073 29000000.003000020981 27870000.037000000477 3938383.117999910843 60318.624383239 2024-01-09T14:59:06.711803+00:00 19994333.227000001818 28999999.978999968618 27870000.046999990940 3941268.986000061035 60318.624394633 2024-01-09T14:59:07.696333+00:00 19994333.224999960512 29000000.014000058174 27869999.907999988645 3933996.896000028122 60318.624406305 2024-01-09T14:59:08.704742+00:00 19994333.231000009924 29000000.041000008583 27870000.036000009626 3939516.908999919891 60318.624417713 2024-01-09T14:59:09.690444+00:00 19994333.227000001818 28999999.983999971300 27870000.050999999046 3935628.068000078201 60318.624429460 2024-01-09T14:59:10.705302+00:00 19994333.223000049591 28999999.981000069529 27869999.965999990702 3936649.992999910843 60318.624441137 2024-01-09T14:59:11.714212+00:00 19994333.230999950320 29000000.004000000656 27869999.974000040442 3938897.983000040054 60318.624452482 2024-01-09T14:59:12.694483+00:00 19994333.228999968618 29000000.002999998629 27870000.008999940008 3942835.062000035774 60318.624464174 2024-01-09T14:59:13.704602+00:00 19994333.221000079066 29000000.022999990731 27870000.020000040531 3932817.921999930870 60318.624475733 2024-01-09T14:59:14.703382+00:00 19994333.233999971300 28999999.993000000715 27869999.945999979973 3940048.007000089157 60318.624487288 2024-01-09T14:59:15.701703+00:00 19994333.230000019073 29000000.013000011444 27870000.099000040442 3934801.177999972831 60318.624498746 2024-01-09T14:59:16.691702+00:00 19994333.221999999136 28999999.940999981016 27869999.947999950498 3938575.842999935150 60318.624510529 2024-01-09T14:59:17.709729+00:00 19994333.231999989599 29000000.037000000477 27869999.975000020117 3937181.050999999046 60318.624521914 2024-01-09T14:59:18.693344+00:00 19994333.223000049591 29000000.017000019550 27870000.001999970526 3939940.912000060081 60318.624533605 2024-01-09T14:59:19.703437+00:00 19994333.225999951363 28999999.972999989986 27869999.981000009924 3937705.092999935150 60318.624545206 2024-01-09T14:59:20.705817+00:00 19994333.230000019073 29000000.000000000000 27869999.989000018686 3932020.006000041962 60318.624556722 2024-01-09T14:59:21.700764+00:00 19994333.228999968618 28999999.994000021368 27870000.034000039101 3938204.968000053894 60318.624568324 2024-01-09T14:59:22.703150+00:00 19994333.225999951363 29000000.015999969095 27869999.945999979973 3936837.072999954224 60318.624579912 2024-01-09T14:59:23.704392+00:00 19994333.226000070572 29000000.014999989420 27870000.083999991417 3937168.953999996185 60318.624591524 2024-01-09T14:59:24.707692+00:00 19994333.233000040054 28999999.973000049591 27870000.008999940008 3936323.973000050057 60318.624603011 2024-01-09T14:59:25.700157+00:00 19994333.224999900907 29000000.018999990076 27870000.008000019938 3935144.054000020027 60318.624614654 2024-01-09T14:59:26.706118+00:00 19994333.231999989599 28999999.981999989599 27869999.958999991417 3939156.959999918938 60318.624626075 2024-01-09T14:59:27.692889+00:00 19994333.219000101089 29000000.016999959946 27870000.021000031382 3938217.013000010978 60318.624637757 2024-01-09T14:59:28.702194+00:00 19994333.229999899864 28999999.971999999136 27869999.925999999046 3942281.962000011932 60318.624649358 2024-01-09T14:59:29.704577+00:00 19994333.227000001818 29000000.008000079542 27870000.069000009447 3935630.070999979973 60318.624660797 2024-01-09T14:59:30.692872+00:00 19994333.230000019073 28999999.956999901682 27869999.965000029653 3934947.930000067223 60318.624672580 2024-01-09T14:59:31.710886+00:00 19994333.226000070572 29000000.036000009626 27870000.018000010401 3934688.975999950897 60318.624684040 2024-01-09T14:59:32.701063+00:00 19994333.225999951363 29000000.006000038236 27870000.013000011444 3933861.042000054847 60318.624695577 2024-01-09T14:59:33.697848+00:00 19994333.230000019073 29000000.024000048637 27869999.978999968618 3938997.055999993812 60318.624707065 2024-01-09T14:59:34.690436+00:00 19994333.225000020117 28999999.988999959081 27870000.023999929428 3940901.917999982834 60318.624718785 2024-01-09T14:59:35.703034+00:00 19994333.223999980837 28999999.983999971300 27869999.980000019073 3939359.072000027169 60318.624730185 2024-01-09T14:59:36.687969+00:00 19994333.228999968618 28999999.988999959081 27870000.065999981016 3937551.919999957085 60318.624741967 2024-01-09T14:59:37.705983+00:00 19994333.231000069529 29000000.014000058174 27869999.971999999136 3934157.097000002861 60318.624753607 2024-01-09T14:59:38.711609+00:00 19994333.223999999464 29000000.011999960989 27869999.961000081152 3932753.009999989998 60318.624765044 2024-01-09T14:59:39.699801+00:00 19994333.234000001103 29000000.009000059217 27870000.041000008583 3936961.888999938965 60318.624776646 2024-01-09T14:59:40.702164+00:00 19994333.224000010639 28999999.960999969393 27869999.958999991417 3936509.050000071991 60318.624788169 2024-01-09T14:59:41.697830+00:00 19994333.224999990314 29000000.001999970526 27869999.982999999076 3935532.906999946106 60318.624799902 2024-01-09T14:59:42.711475+00:00 19994333.228999998420 29000000.008000019938 27870000.024000000209 3942090.086000084877 60318.624811322 2024-01-09T14:59:43.698232+00:00 19994333.229999989271 29000000.013000011444 27869999.969000000507 3935470.002999901772 60318.624822873 2024-01-09T14:59:44.696236+00:00 19994333.223000019789 28999999.978999968618 27870000.069999989122 3938748.080000042915 60318.624834475 2024-01-09T14:59:45.698604+00:00 19994333.228999998420 28999999.995000001043 27869999.967000011355 3938521.838999987114 60318.624846090 2024-01-09T14:59:46.702184+00:00 19994333.229999989271 29000000.019999980927 27869999.993000000715 3938995.085000038147 60318.624857743 2024-01-09T14:59:47.708988+00:00 19994333.224999990314 28999999.997000098228 27869999.972999989986 3937319.046000003815 60318.624869164 2024-01-09T14:59:48.695760+00:00 19994333.228999998420 29000000.008000001311 27870000.050999999046 3932162.039000033867 60318.624880871 2024-01-09T14:59:49.707267+00:00 19994333.228000018746 29000000.037999998778 27870000.002000000328 3938810.836999893188 60318.624892321 2024-01-09T14:59:50.696528+00:00 19994333.227000001818 28999999.937999989837 27869999.995000001043 3933696.055999993812 60318.624904077 2024-01-09T14:59:51.712246+00:00 19994333.227999988943 29000000.037999998778 27870000.017000019550 3938773.991000055801 60318.624915451 2024-01-09T14:59:52.694948+00:00 19994333.229000028223 29000000.022999990731 27870000.001999970526 3940650.018000000156 60318.624927066 2024-01-09T14:59:53.698491+00:00 19994333.225999951363 28999999.960000008345 27869999.988000039011 3937889.988999999128 60318.624938668 2024-01-09T14:59:54.700913+00:00 19994333.225000020117 28999999.993000000715 27869999.992999970913 3938186.001000000164 60318.624950205 2024-01-09T14:59:55.697701+00:00 19994333.230000019073 29000000.008000019938 27869999.959999978542 3934904.925000001211 60318.624961953 2024-01-09T14:59:56.712751+00:00 19994333.225999951363 28999999.984999980778 27870000.020000040531 3931620.085999999195 60318.624973424 2024-01-09T14:59:57.703863+00:00 19994333.225000020117 29000000.018000010401 27870000.027000010014 3943565.023000001907 60318.624984963 2024-01-09T14:59:58.700796+00:00 19994333.231000009924 29000000.015999969095 27870000.015999969095 3939271.901999998838 60318.624996564 2024-01-09T14:59:59.703154+00:00 19994333.227999988943 28999999.966000020504 27869999.899000048637 3940672.129999998957 60318.625008179 2024-01-09T15:00:00.706699+00:00 19994333.222999989986 29000000.008000019938 27870000.041000008583 3937390.993000003975 60318.625019656 2024-01-09T15:00:01.698234+00:00 19994333.229000028223 29000000.011999960989 27870000.062999960035 3943234.904999994207 60318.625031275 2024-01-09T15:00:02.702170+00:00 19994333.227999988943 28999999.994000021368 27870000.032999988645 3943601.032000004780 60318.625042799 2024-01-09T15:00:03.697803+00:00 19994333.227000001818 28999999.994000021368 27869999.912999991328 3940476.086999997031 60318.625054400 2024-01-09T15:00:04.700166+00:00 19994333.228000041097 29000000.002999961376 27870000.014999989420 3938583.925999999046 60318.625066001 2024-01-09T15:00:05.702535+00:00 19994333.230999950320 29000000.002000030130 27870000.024999979883 3936450.039000004996 60318.625077606 2024-01-09T15:00:06.705135+00:00 19994333.223000049591 28999999.986999988556 27869999.935000058264 3937552.968999996781 60318.625089207 2024-01-09T15:00:07.707515+00:00 19994333.227000001818 28999999.985000010580 27870000.051999930292 3935036.984999998938 60318.625100590 2024-01-09T15:00:08.690996+00:00 19994333.231999989599 29000000.037999991328 27869999.996000051498 3939684.026000001002 60318.625112372 2024-01-09T15:00:09.708993+00:00 19994333.227000001818 28999999.996000051498 27869999.998999949545 3935619.938999996055 60318.625123831 2024-01-09T15:00:10.699060+00:00 19994333.227000001818 28999999.998999949545 27869999.986999988556 3936775.015000001062 60318.625135499 2024-01-09T15:00:11.707079+00:00 19994333.227999929339 29000000.006999969482 27869999.995000001043 3937521.983000009786 60318.625146919 2024-01-09T15:00:12.693796+00:00 19994333.225000020117 28999999.981000069529 27870000.011000040919 3941969.038999990094 60318.625158549 2024-01-09T15:00:13.698627+00:00 19994333.228000041097 29000000.006999969482 27869999.993000030518 3938573.045000001788 60318.625170188 2024-01-09T15:00:14.704276+00:00 19994333.230000019073 28999999.947999950498 27869999.937000039965 3941151.943000004161 60318.625181753 2024-01-09T15:00:15.703460+00:00 19994333.227000001818 29000000.064000010490 27870000.089999910444 3940078.998999997973 60318.625193355 2024-01-09T15:00:16.705837+00:00 19994333.227000001818 28999999.973999980837 27869999.925000071526 3939906.080999999773 60318.625204905 2024-01-09T15:00:17.703837+00:00 19994333.228999968618 29000000.009000059217 27870000.092000011355 3937931.017000005115 60318.625216507 2024-01-09T15:00:18.706210+00:00 19994333.225000020117 29000000.037999991328 27869999.932999968529 3936696.883000000846 60318.625227928 2024-01-09T15:00:19.692966+00:00 19994333.225999951363 28999999.983999971300 27870000.022999998182 3934556.087999999989 60318.625239710 2024-01-09T15:00:20.710973+00:00 19994333.227000001818 28999999.984000090510 27869999.969000000507 3938777.969999998808 60318.625251128 2024-01-09T15:00:21.697437+00:00 19994333.233000040054 29000000.001999970526 27870000.047999989241 3938676.898000001907 60318.625262826 2024-01-09T15:00:22.708139+00:00 19994333.222999930382 29000000.028999920934 27870000.003000009805 3939031.091999993194 60318.625274492 2024-01-09T15:00:23.716135+00:00 19994333.229000091553 28999999.974000100046 27869999.942000001669 3939115.045000001788 60318.625285937 2024-01-09T15:00:24.704899+00:00 19994333.228999968618 28999999.977000001818 27870000.025000009686 3936005.886999994982 60318.625297607 2024-01-09T15:00:25.713239+00:00 19994333.225999951363 29000000.015000000596 27870000.013999998569 3938061.024000003934 60318.625309043 2024-01-09T15:00:26.701297+00:00 19994333.228000041097 29000000.000999998301 27869999.981000009924 3940363.041000009049 60318.625320668 2024-01-09T15:00:27.705725+00:00 19994333.228999968618 29000000.004000000656 27870000.004999998957 3937980.081999986898 60318.625332089 2024-01-09T15:00:28.692494+00:00 19994333.223000049591 29000000.011000011116 27870000.025999959558 3939636.930999993812 60318.625343872 2024-01-09T15:00:29.710521+00:00 19994333.227000001818 29000000.011000011116 27869999.952000018209 3934729.994000018109 60318.625355318 2024-01-09T15:00:30.699513+00:00 19994333.235000010580 28999999.980999980122 27870000.073000010103 3934222.949000000954 60318.625366859 2024-01-09T15:00:31.696629+00:00 19994333.221000000834 28999999.987000018358 27870000.017000019550 3935975.030999987852 60318.625378639 2024-01-09T15:00:32.714380+00:00 19994333.228000000119 28999999.991999980062 27870000.009999990463 3940769.002000004053 60318.625390077 2024-01-09T15:00:33.702672+00:00 19994333.228999998420 29000000.006999999285 27869999.953000009060 3943903.039000004996 60318.625401679 2024-01-09T15:00:34.705078+00:00 19994333.227000001818 29000000.018000010401 27869999.942999958992 3938977.972999989986 60318.625413217 2024-01-09T15:00:35.701925+00:00 19994333.227000001818 28999999.980000019073 27870000.000999990851 3940453.080000013113 60318.625424914 2024-01-09T15:00:36.712552+00:00 19994333.230000000447 29000000.006999969482 27870000.038000050932 3933082.877000004053 60318.625436309 2024-01-09T15:00:37.697112+00:00 19994333.224000010639 28999999.991000000387 27869999.969999969006 3935190.024999976158 60318.625448031 2024-01-09T15:00:38.709855+00:00 19994333.223999980837 29000000.004999998957 27870000.013999998569 3937020.002000004053 60318.625459452 2024-01-09T15:00:39.696651+00:00 19994333.235000010580 29000000.017000019550 27869999.996999979019 3937340.002000004053 60318.625471072 2024-01-09T15:00:40.700599+00:00 19994333.227000001818 28999999.975000020117 27870000.032000061125 3936023.983000009786 60318.625482815 2024-01-09T15:00:41.715191+00:00 19994333.221999999136 29000000.018999990076 27870000.032999988645 3937437.002999991179 60318.625494276 2024-01-09T15:00:42.705448+00:00 19994333.229999989271 29000000.000000000000 27870000.021999958903 3936441.055000007153 60318.625505878 2024-01-09T15:00:43.707815+00:00 19994333.230000019073 28999999.984999950975 27869999.932000041008 3934374.048000007868 60318.625517271 2024-01-09T15:00:44.692171+00:00 19994333.225999981165 29000000.004999998957 27870000.022999998182 3934447.945999979973 60318.625529029 2024-01-09T15:00:45.708158+00:00 19994333.230000019073 29000000.018000010401 27870000.037999991328 3937843.973000019789 60318.625540450 2024-01-09T15:00:46.694891+00:00 19994333.227999988943 28999999.980000019073 27869999.949000000954 3938680.952999978792 60318.625552192 2024-01-09T15:00:47.709392+00:00 19994333.221999999136 29000000.019999980927 27870000.031999949366 3935574.118000001181 60318.625563640 2024-01-09T15:00:48.698513+00:00 19994333.231000009924 28999999.967000011355 27869999.933000091463 3937600.858999996912 60318.625575242 2024-01-09T15:00:49.700909+00:00 19994333.227000001818 29000000.016000028700 27870000.074999928474 3937117.039000004996 60318.625586975 2024-01-09T15:00:50.714639+00:00 19994333.227000001818 28999999.973999980837 27869999.955000039190 3938332.981000006199 60318.625598396 2024-01-09T15:00:51.701433+00:00 19994333.225000020117 29000000.021000031382 27870000.036000009626 3937842.148999989033 60318.625609998 2024-01-09T15:00:52.703822+00:00 19994333.229999959469 29000000.011999960989 27869999.964999910444 3934661.918000013102 60318.625621486 2024-01-09T15:00:53.696387+00:00 19994333.225000020117 29000000.029000040144 27870000.046000000089 3933899.958999990951 60318.625633088 2024-01-09T15:00:54.698789+00:00 19994333.227000001818 28999999.944999929518 27869999.953999999911 3936722.018999993801 60318.625644565 2024-01-09T15:00:55.690368+00:00 19994333.231000009924 29000000.025000099093 27869999.997000098228 3931818.057999997865 60318.625656282 2024-01-09T15:00:56.702712+00:00 19994333.227000001818 29000000.013999938965 27870000.003999948502 3935105.905000001192 60318.625667808 2024-01-09T15:00:57.698583+00:00 19994333.228000041097 29000000.028000000864 27870000.024000048637 3935126.070000023115 60318.625679369 2024-01-09T15:00:58.697443+00:00 19994333.229999899864 28999999.944000009447 27869999.975999999791 3933991.057999997865 60318.625690971 2024-01-09T15:00:59.699847+00:00 19994333.229000091553 29000000.004999998957 27870000.000000000000 3933668.977999985218 60318.625702485 2024-01-09T15:01:00.694759+00:00 19994333.221999999136 28999999.991999980062 27869999.975999999791 3937455.937000035774 60318.625714268 2024-01-09T15:01:01.712770+00:00 19994333.230999950320 29000000.036000009626 27870000.003000009805 3941862.983999968041 60318.625725727 2024-01-09T15:01:02.702770+00:00 19994333.227000001818 28999999.947999998927 27870000.029999990016 3933090.037000000011 60318.625737328 2024-01-09T15:01:03.705141+00:00 19994333.221999999136 29000000.061999998987 27870000.026000019163 3938077.889999986161 60318.625748776 2024-01-09T15:01:04.694227+00:00 19994333.231999989599 28999999.945000000298 27870000.001999970526 3936704.080000042915 60318.625760494 2024-01-09T15:01:05.706676+00:00 19994333.228999968618 29000000.025000009686 27869999.974000010639 3933650.991999983788 60318.625771976 2024-01-09T15:01:06.698734+00:00 19994333.224000100046 29000000.016999989748 27869999.972999989986 3938943.981999992859 60318.625783672 2024-01-09T15:01:07.709222+00:00 19994333.230999950320 29000000.002999991179 27870000.089999999851 3942329.019999980927 60318.625795066 2024-01-09T15:01:08.693707+00:00 19994333.227000001818 28999999.980000019073 27869999.925000008196 3936848.992000042927 60318.625806786 2024-01-09T15:01:09.706327+00:00 19994333.225999951363 29000000.016999989748 27869999.995999988168 3934322.108999968041 60318.625818388 2024-01-09T15:01:10.708704+00:00 19994333.229000091553 28999999.949000000954 27870000.019999980927 3936386.924000024796 60318.625829761 2024-01-09T15:01:11.691387+00:00 19994333.227999929339 29000000.042000029236 27870000.011000040919 3934830.010999978054 60318.625841428 2024-01-09T15:01:12.699392+00:00 19994333.223000049591 29000000.003999948502 27869999.957000020891 3941433.023000001907 60318.625853030 2024-01-09T15:01:13.701745+00:00 19994333.230999950320 28999999.971000019461 27870000.033999979496 3932542.890999972820 60318.625864631 2024-01-09T15:01:14.704123+00:00 19994333.228000041097 29000000.018999990076 27869999.949000000954 3935060.101000010967 60318.625876051 2024-01-09T15:01:15.690860+00:00 19994333.225000020117 28999999.977000001818 27870000.061999980360 3937074.925000011921 60318.625887834 2024-01-09T15:01:16.708871+00:00 19994333.225999951363 29000000.010000050068 27869999.944000009447 3935942.084999979008 60318.625899320 2024-01-09T15:01:17.701232+00:00 19994333.230000019073 29000000.013999998569 27870000.009999990463 3937311.939999998081 60318.625910948 2024-01-09T15:01:18.705934+00:00 19994333.225000020117 29000000.023999989033 27870000.092000011355 3937599.037000000011 60318.625922578 2024-01-09T15:01:19.710726+00:00 19994333.227000001818 28999999.965999960899 27869999.955000039190 3936175.012000023853 60318.625934061 2024-01-09T15:01:20.702891+00:00 19994333.233999971300 29000000.008000079542 27869999.924999948591 3936165.021000028122 60318.625945704 2024-01-09T15:01:21.708826+00:00 19994333.225000020117 28999999.981999989599 27870000.062999960035 3936668.018999993801 60318.625957125 2024-01-09T15:01:22.695573+00:00 19994333.222999930382 28999999.988999959081 27869999.941000100225 3939760.912000000011 60318.625968867 2024-01-09T15:01:23.710114+00:00 19994333.230000019073 29000000.008000019938 27870000.016999959946 3934618.993999958038 60318.625980214 2024-01-09T15:01:24.690463+00:00 19994333.227000001818 28999999.990000009537 27870000.006000038236 3936853.054000020027 60318.625991996 2024-01-09T15:01:25.708470+00:00 19994333.225000001490 29000000.036000009626 27870000.013999938965 3934308.957000017166 60318.626003417 2024-01-09T15:01:26.695201+00:00 19994333.230000000447 28999999.991999980062 27870000.000000000000 3936623.023000001907 60318.626015019 2024-01-09T15:01:27.697607+00:00 19994333.233000010252 29000000.011999960989 27870000.034000039101 3935068.013999999035 60318.626026620 2024-01-09T15:01:28.700005+00:00 19994333.221999991685 28999999.991999980062 27869999.995000001043 3936399.945999979973 60318.626038087 2024-01-09T15:01:29.690671+00:00 19994333.232000008225 28999999.996999979019 27869999.963999990374 3937163.013000010978 60318.626049869 2024-01-09T15:01:30.708652+00:00 19994333.224999990314 29000000.001000050455 27870000.016000028700 3935681.982999979984 60318.626061340 2024-01-09T15:01:31.699761+00:00 19994333.223999988288 29000000.018000010401 27869999.972999930382 3938674.138999999035 60318.626073011 2024-01-09T15:01:32.708121+00:00 19994333.228000018746 29000000.008999940008 27870000.062000039965 3940101.907000004780 60318.626084432 2024-01-09T15:01:33.694872+00:00 19994333.228999998420 28999999.991999980062 27870000.003000020981 3938679.027999997139 60318.626096033 2024-01-09T15:01:34.697232+00:00 19994333.228999998420 28999999.995000001043 27869999.957999940962 3935975.981000006199 60318.626107607 2024-01-09T15:01:35.697261+00:00 19994333.225999981165 28999999.994000080973 27870000.000000000000 3934946.984000027180 60318.626119249 2024-01-09T15:01:36.703110+00:00 19994333.231000009924 29000000.003000020981 27869999.975999999791 3935459.095999956131 60318.626130939 2024-01-09T15:01:37.713161+00:00 19994333.225000020117 28999999.995000001043 27870000.059999998659 3936177.851000010967 60318.626142374 2024-01-09T15:01:38.701094+00:00 19994333.223999980837 28999999.987999919802 27869999.947999998927 3937799.111000000965 60318.626153975 2024-01-09T15:01:39.703450+00:00 19994333.227999988943 28999999.995999999344 27869999.934000000358 3934249.907999991905 60318.626165523 2024-01-09T15:01:40.701179+00:00 19994333.231999989599 29000000.024000000209 27870000.081000000238 3936539.053000032902 60318.626177118 2024-01-09T15:01:41.702962+00:00 19994333.221999999136 28999999.943999998271 27869999.991000000387 3933098.015999972820 60318.626188613 2024-01-09T15:01:42.696184+00:00 19994333.230000019073 29000000.069000009447 27870000.013999998569 3931324.976000010967 60318.626200219 2024-01-09T15:01:43.698925+00:00 19994333.231000009924 28999999.959000010043 27869999.997999999672 3936193.077000021935 60318.626211631 2024-01-09T15:01:44.684910+00:00 19994333.223999980837 29000000.021000001580 27869999.974999990314 3937505.854999959003 60318.626223413 2024-01-09T15:01:45.702904+00:00 19994333.230000019073 28999999.967000011355 27870000.035000029951 3935886.021000028122 60318.626235006 2024-01-09T15:01:46.704510+00:00 19994333.223999980837 29000000.033999979496 27870000.008000019938 3931421.064999998081 60318.626246532 2024-01-09T15:01:47.700379+00:00 19994333.227000001818 29000000.011999990791 27869999.970999959856 3936362.966000020970 60318.626258186 2024-01-09T15:01:48.707255+00:00 19994333.228000041097 28999999.949000000954 27870000.023999989033 3935361.936999977101 60318.626269606 2024-01-09T15:01:49.694006+00:00 19994333.229999959469 29000000.028999980539 27869999.962000008672 3937159.009000002872 60318.626281297 2024-01-09T15:01:50.704040+00:00 19994333.223000049591 28999999.981000009924 27870000.008000019938 3934141.975000023842 60318.626292823 2024-01-09T15:01:51.699902+00:00 19994333.230999950320 28999999.992000039667 27869999.986999988556 3935362.044999957085 60318.626304500 2024-01-09T15:01:52.708800+00:00 19994333.227000001818 28999999.978999968618 27870000.004999998957 3937092.129999995232 60318.626315884 2024-01-09T15:01:53.692413+00:00 19994333.228000041097 29000000.026000019163 27870000.031000021845 3936544.895000040997 60318.626327612 2024-01-09T15:01:54.705705+00:00 19994333.227999929339 28999999.983999971300 27869999.967999991030 3932401.940999985207 60318.626339218 2024-01-09T15:01:55.708413+00:00 19994333.229000091553 29000000.045000020415 27870000.023999989033 3938328.063000022899 60318.626350754 2024-01-09T15:01:56.705190+00:00 19994333.225999951363 29000000.013999998569 27869999.973999980837 3935228.912999988068 60318.626362356 2024-01-09T15:01:57.707600+00:00 19994333.226000070572 28999999.979999959469 27870000.046000000089 3937920.090999960899 60318.626373777 2024-01-09T15:01:58.694353+00:00 19994333.227999929339 29000000.003000020981 27869999.940999981016 3939661.069999992847 60318.626385506 2024-01-09T15:01:59.707725+00:00 19994333.227000001818 29000000.013000011444 27870000.063000079244 3939803.937000035774 60318.626396998 2024-01-09T15:02:00.700649+00:00 19994333.226000070572 29000000.003999948502 27869999.916000008583 3936810.950999975204 60318.626408586 2024-01-09T15:02:01.701841+00:00 19994333.229999899864 28999999.970000028610 27870000.105999950320 3935838.944000006188 60318.626420083 2024-01-09T15:02:02.695135+00:00 19994333.226000070572 28999999.970000028610 27869999.955000039190 3931726.175000011921 60318.626431778 2024-01-09T15:02:03.705636+00:00 19994333.225000020117 29000000.034999970347 27869999.990999940783 3931857.911000012886 60318.626443408 2024-01-09T15:02:04.710474+00:00 19994333.232999920845 29000000.014999989420 27870000.014000058174 3936059.092000008095 60318.626454829 2024-01-09T15:02:05.697210+00:00 19994333.225000020117 29000000.022000070661 27869999.980999950320 3940606.974999963772 60318.626466496 2024-01-09T15:02:06.705295+00:00 19994333.225999951363 28999999.947000030428 27870000.022000070661 3936381.881000041962 60318.626477917 2024-01-09T15:02:07.692042+00:00 19994333.229000091553 29000000.014999989420 27870000.008999940008 3936768.023999989033 60318.626489700 2024-01-09T15:02:08.710063+00:00 19994333.228999968618 29000000.005999919027 27869999.947999950498 3933514.072000027169 60318.626501121 2024-01-09T15:02:09.696854+00:00 19994333.223999980837 28999999.979000091553 27870000.000000000000 3935304.029999970924 60318.626512674 2024-01-09T15:02:10.694995+00:00 19994333.228999968618 29000000.003999948502 27870000.083000060171 3937813.939999938011 60318.626524261 2024-01-09T15:02:11.696137+00:00 19994333.231999989599 29000000.018000010401 27869999.945999979973 3942658.974000095855 60318.626535917 2024-01-09T15:02:12.703234+00:00 19994333.224000100046 28999999.988999959081 27870000.024000048637 3936225.979999899864 60318.626547597 2024-01-09T15:02:13.712386+00:00 19994333.227000001818 29000000.013000011444 27869999.977000001818 3940643.004000068177 60318.626559018 2024-01-09T15:02:14.699129+00:00 19994333.227000001818 28999999.978000041097 27870000.013000011444 3938659.042999982834 60318.626570634 2024-01-09T15:02:15.702741+00:00 19994333.227000001818 29000000.022999998182 27869999.945000000298 3938945.128999948967 60318.626582054 2024-01-09T15:02:16.689525+00:00 19994333.227999929339 28999999.960999999195 27870000.055999990553 3933643.866000055801 60318.626593812 2024-01-09T15:02:17.705392+00:00 19994333.228000041097 29000000.030000001192 27869999.978000000119 3935261.962999939919 60318.626605352 2024-01-09T15:02:18.702409+00:00 19994333.228000041097 29000000.004000000656 27870000.004000011832 3939343.024000049103 60318.626616979 2024-01-09T15:02:19.707003+00:00 19994333.227000001818 28999999.967999991030 27870000.028999980539 3940032.039000033867 60318.626628445 2024-01-09T15:02:20.697655+00:00 19994333.228999998420 28999999.997999999672 27869999.915000021458 3940043.965999960899 60318.626640009 2024-01-09T15:02:21.696753+00:00 19994333.227999988943 28999999.995999988168 27870000.049999978393 3933786.009000062943 60318.626651727 2024-01-09T15:02:22.709219+00:00 19994333.223000001162 29000000.041000008583 27870000.003000020981 3933857.020999907982 60318.626663161 2024-01-09T15:02:23.697154+00:00 19994333.231000009924 28999999.981000009924 27869999.998999979347 3933781.923000096809 60318.626674855 2024-01-09T15:02:24.707453+00:00 19994333.228999998420 29000000.025999989361 27870000.021000001580 3935087.950999975204 60318.626686341 2024-01-09T15:02:25.699841+00:00 19994333.222999989986 28999999.952999979258 27870000.021000031382 3939295.138000010978 60318.626697891 2024-01-09T15:02:26.697819+00:00 19994333.233000010252 29000000.027000010014 27869999.987999979407 3935057.899999976158 60318.626709380 2024-01-09T15:02:27.690404+00:00 19994333.227999988943 29000000.022000011057 27869999.987999979407 3935316.031999946106 60318.626721124 2024-01-09T15:02:28.705113+00:00 19994333.221999999136 29000000.018000010401 27869999.994000021368 3940053.925999999046 60318.626732635 2024-01-09T15:02:29.699637+00:00 19994333.231999989599 28999999.971000019461 27870000.045000020415 3932652.164000033867 60318.626744262 2024-01-09T15:02:30.704252+00:00 19994333.224000010639 29000000.004000011832 27869999.964999970049 3931341.963000059128 60318.626755789 2024-01-09T15:02:31.700186+00:00 19994333.225999981165 29000000.005999978632 27869999.971000019461 3936094.008999944199 60318.626767367 2024-01-09T15:02:32.700486+00:00 19994333.229000028223 28999999.995999988168 27870000.055000010878 3937908.896999955177 60318.626778930 2024-01-09T15:02:33.699591+00:00 19994333.228999968618 28999999.981000009924 27869999.932999968529 3937212.793000102043 60318.626790532 2024-01-09T15:02:34.701953+00:00 19994333.225000020117 29000000.007999960333 27870000.060000058264 3932353.308999896049 60318.626802133 2024-01-09T15:02:35.704328+00:00 19994333.228999968618 29000000.004999998957 27869999.924000021070 3932524.048000096809 60318.626813530 2024-01-09T15:02:36.689038+00:00 19994333.228000041097 29000000.000000000000 27870000.083999991417 3933383.848999977112 60318.626825313 2024-01-09T15:02:37.707027+00:00 19994333.225999951363 29000000.021000031382 27869999.936999920756 3935516.037999988068 60318.626836710 2024-01-09T15:02:38.691736+00:00 19994333.227000001818 28999999.983999971300 27870000.000000000000 3937098.008999944199 60318.626848457 2024-01-09T15:02:39.706710+00:00 19994333.232000049204 29000000.016000028700 27870000.021000031382 3935740.152000070084 60318.626860097 2024-01-09T15:02:40.712393+00:00 19994333.221999999136 29000000.009000059217 27870000.014000058174 3938110.976999998093 60318.626871518 2024-01-09T15:02:41.699129+00:00 19994333.229999959469 28999999.980999950320 27869999.983999971300 3935899.898000001907 60318.626883236 2024-01-09T15:02:42.711586+00:00 19994333.229000028223 28999999.983000040054 27869999.986999988556 3938259.011999965180 60318.626894724 2024-01-09T15:02:43.704102+00:00 19994333.224999960512 29000000.008999940008 27870000.052999969572 3934720.986999989022 60318.626906366 2024-01-09T15:02:44.709996+00:00 19994333.226000010967 28999999.994000080973 27869999.985000010580 3935979.937000035774 60318.626917840 2024-01-09T15:02:45.701343+00:00 19994333.230000019073 29000000.037999991328 27870000.000000000000 3931414.057999968994 60318.626929441 2024-01-09T15:02:46.703718+00:00 19994333.227000001818 28999999.974999900907 27869999.988000039011 3934403.988000034820 60318.626940941 2024-01-09T15:02:47.697273+00:00 19994333.225999951363 28999999.993000030518 27869999.995999928564 3934874.041000009049 60318.626952530 2024-01-09T15:02:48.698570+00:00 19994333.231000069529 29000000.001000050455 27869999.942000031471 3936907.926999927033 60318.626964131 2024-01-09T15:02:49.700930+00:00 19994333.227000001818 29000000.003000020981 27870000.098999980837 3928518.078999996185 60318.626975733 2024-01-09T15:02:50.703304+00:00 19994333.222999930382 29000000.002999901772 27869999.939000010490 3931855.965000032913 60318.626987348 2024-01-09T15:02:51.706914+00:00 19994333.230000019073 28999999.981999989599 27870000.065999981016 3928822.937999964226 60318.626998769 2024-01-09T15:02:52.693651+00:00 19994333.228999968618 29000000.020000100136 27869999.953999999911 3933490.080000042915 60318.627010540 2024-01-09T15:02:53.710619+00:00 19994333.224000100046 28999999.989999998361 27870000.004999998957 3938006.014999986161 60318.627021859 2024-01-09T15:02:54.688670+00:00 19994333.229999899864 28999999.997000001371 27869999.965999998152 3932663.932000041008 60318.627033642 2024-01-09T15:02:55.706723+00:00 19994333.229000091553 28999999.999000001699 27870000.058999989182 3933948.078999996185 60318.627045101 2024-01-09T15:02:56.696781+00:00 19994333.224999900907 29000000.028000000864 27869999.968000009656 3937021.949999928009 60318.627056640 2024-01-09T15:02:57.693649+00:00 19994333.227000121027 28999999.973999988288 27869999.982999999076 3935309.001000047196 60318.627068422 2024-01-09T15:02:58.711632+00:00 19994333.229999899864 28999999.976000010967 27869999.976000010967 3934253.050999999046 60318.627079843 2024-01-09T15:02:59.698414+00:00 19994333.228000041097 28999999.990000009537 27870000.050999999046 3937196.939000010025 60318.627091445 2024-01-09T15:03:00.700800+00:00 19994333.225999951363 29000000.047999981791 27869999.989999979734 3935526.927999972831 60318.627102982 2024-01-09T15:03:01.697678+00:00 19994333.229000091553 28999999.969000011683 27869999.984000001103 3938026.027000070084 60318.627114584 2024-01-09T15:03:02.700053+00:00 19994333.227999929339 28999999.989000018686 27870000.032000038773 3936092.031999946106 60318.627126045 2024-01-09T15:03:03.690301+00:00 19994333.223999980837 29000000.032999988645 27870000.026999950409 3937358.060000061989 60318.627137735 2024-01-09T15:03:04.700371+00:00 19994333.231000069529 28999999.986000001431 27869999.951000031084 3935720.942999958992 60318.627149157 2024-01-09T15:03:05.687141+00:00 19994333.223999980837 29000000.028000000864 27869999.980000019073 3933220.993000030983 60318.627160939 2024-01-09T15:03:06.705164+00:00 19994333.228000041097 29000000.000000000000 27869999.977999988943 3935453.983999968041 60318.627172337 2024-01-09T15:03:07.689936+00:00 19994333.230000019073 28999999.982999980450 27870000.085999969393 3940340.113000034820 60318.627183925 2024-01-09T15:03:08.691172+00:00 19994333.227999929339 28999999.991000000387 27869999.940000001341 3938436.942999958992 60318.627195579 2024-01-09T15:03:09.697990+00:00 19994333.223999980837 28999999.995000001043 27870000.022000011057 3937716.052000045776 60318.627207051 2024-01-09T15:03:10.689158+00:00 19994333.228000041097 29000000.000999990851 27869999.991000000387 3938952.865999937057 60318.627218833 2024-01-09T15:03:11.707150+00:00 19994333.230000019073 29000000.004000011832 27869999.981000009924 3936310.095999956131 60318.627230254 2024-01-09T15:03:12.693932+00:00 19994333.223999999464 28999999.993000030518 27869999.968999978155 3935519.916000009049 60318.627241995 2024-01-09T15:03:13.708402+00:00 19994333.230999998748 29000000.014999989420 27870000.067000031471 3931435.043000102043 60318.627253309 2024-01-09T15:03:14.685933+00:00 19994333.227000001818 29000000.008000019938 27869999.990999940783 3934780.031999946106 60318.627265090 2024-01-09T15:03:15.703775+00:00 19994333.227000009269 29000000.003999948502 27870000.003000020981 3931433.934000014793 60318.627276595 2024-01-09T15:03:16.697815+00:00 19994333.225999999791 28999999.994000080973 27869999.977000001818 3936214.085999966133 60318.627288197 2024-01-09T15:03:17.700185+00:00 19994333.228999998420 28999999.985999941826 27869999.974000100046 3933608.985000013839 60318.627299874 2024-01-09T15:03:18.709093+00:00 19994333.225999999791 29000000.009999990463 27870000.021999958903 3934605.054000020027 60318.627311365 2024-01-09T15:03:19.701942+00:00 19994333.228999998420 29000000.001000050455 27870000.057999968529 3937124.865000010002 60318.627322916 2024-01-09T15:03:20.699930+00:00 19994333.226000010967 29000000.003000020981 27870000.014999989420 3933244.937999964226 60318.627334402 2024-01-09T15:03:21.692336+00:00 19994333.227000001818 28999999.985999941826 27869999.950000051409 3937215.118999958038 60318.627346172 2024-01-09T15:03:22.709230+00:00 19994333.227999988943 29000000.006000038236 27869999.993000030518 3934413.004999995232 60318.627357569 2024-01-09T15:03:23.693916+00:00 19994333.231999989599 29000000.013999938965 27870000.072999950498 3930470.058000088204 60318.627369161 2024-01-09T15:03:24.695510+00:00 19994333.226000010967 28999999.965000029653 27869999.906999949366 3936845.878000020981 60318.627380763 2024-01-09T15:03:25.697908+00:00 19994333.225999981165 29000000.019999980927 27870000.078000068665 3939450.159999967087 60318.627392365 2024-01-09T15:03:26.700310+00:00 19994333.227000001818 28999999.975000020117 27869999.945999979973 3933458.990000010002 60318.627403981 2024-01-09T15:03:27.703948+00:00 19994333.228000041097 29000000.013000011444 27869999.988999959081 3937249.883999944199 60318.627415556 2024-01-09T15:03:28.704091+00:00 19994333.224999960512 29000000.039999961853 27869999.999000068754 3936029.014000058174 60318.627427139 2024-01-09T15:03:29.704816+00:00 19994333.229000028223 28999999.988999959081 27869999.977000001818 3935955.993000030983 60318.627438560 2024-01-09T15:03:30.691578+00:00 19994333.231000009924 29000000.012000080198 27870000.061999920756 3936644.036999940872 60318.627450343 2024-01-09T15:03:31.709604+00:00 19994333.224999960512 28999999.951999999583 27869999.941000100225 3936446.976999998093 60318.627461764 2024-01-09T15:03:32.696394+00:00 19994333.226000010967 29000000.015000011772 27870000.008000001311 3936966.054999948014 60318.627473470 2024-01-09T15:03:33.707820+00:00 19994333.231999989599 29000000.013999998569 27870000.078000001609 3937799.912000060081 60318.627484944 2024-01-09T15:03:34.699113+00:00 19994333.224000040442 29000000.008999999613 27869999.890000000596 3937152.952000021935 60318.627496545 2024-01-09T15:03:35.701471+00:00 19994333.227999988943 28999999.984999980778 27870000.062999989837 3939394.141000031959 60318.627508122 2024-01-09T15:03:36.701760+00:00 19994333.229999959469 28999999.981000009924 27869999.966000020504 3934620.921999930870 60318.627519697 2024-01-09T15:03:37.701812+00:00 19994333.224000040442 29000000.030000001192 27870000.024999979883 3932588.047999978065 60318.627531299 2024-01-09T15:03:38.704219+00:00 19994333.227000001818 29000000.037000000477 27870000.011000011116 3936122.924000024796 60318.627542812 2024-01-09T15:03:39.698935+00:00 19994333.228999968618 28999999.964000020176 27870000.022000011057 3938602.199000000954 60318.627554349 2024-01-09T15:03:40.695720+00:00 19994333.226000070572 28999999.979999959469 27869999.933999989182 3937623.940999985207 60318.627565946 2024-01-09T15:03:41.697794+00:00 19994333.227000001818 29000000.013000011444 27870000.016999989748 3936220.921000003815 60318.627577525 2024-01-09T15:03:42.698158+00:00 19994333.229999899864 28999999.967999991030 27869999.991000000387 3937015.962000011932 60318.627589052 2024-01-09T15:03:43.694058+00:00 19994333.226000070572 29000000.021000031382 27870000.025000039488 3935136.069000006188 60318.627600729 2024-01-09T15:03:44.702923+00:00 19994333.223999980837 29000000.042999979109 27870000.035999950022 3935040.945999979973 60318.627612356 2024-01-09T15:03:45.707520+00:00 19994333.230999950320 28999999.975000020117 27870000.010000050068 3934953.087000011932 60318.627623796 2024-01-09T15:03:46.696035+00:00 19994333.230000019073 28999999.981999989599 27869999.938999950886 3932274.945999979973 60318.627635451 2024-01-09T15:03:47.702997+00:00 19994333.221999999136 29000000.004000011832 27870000.032000008970 3933945.022000073921 60318.627646872 2024-01-09T15:03:48.689763+00:00 19994333.229000091553 28999999.966999951750 27869999.990000009537 3937704.934999942780 60318.627658651 2024-01-09T15:03:49.707482+00:00 19994333.228999968618 29000000.027000069618 27869999.989000018686 3934028.949000000954 60318.627670114 2024-01-09T15:03:50.697822+00:00 19994333.225999951363 29000000.036000009626 27869999.984999950975 3934205.983999968041 60318.627681715 2024-01-09T15:03:51.700233+00:00 19994333.231000069529 28999999.945999979973 27870000.024000048637 3933233.062000035774 60318.627693242 2024-01-09T15:03:52.696090+00:00 19994333.227000001818 28999999.996999979019 27869999.971999999136 3933631.963000059128 60318.627704918 2024-01-09T15:03:53.704943+00:00 19994333.224999900907 29000000.042999979109 27870000.051999930292 3931161.060999989975 60318.627716546 2024-01-09T15:03:54.709554+00:00 19994333.230000019073 28999999.983999971300 27869999.952000018209 3937586.996999979019 60318.627727959 2024-01-09T15:03:55.695660+00:00 19994333.228000041097 29000000.003000020981 27869999.981000069529 3939534.047999978065 60318.627739642 2024-01-09T15:03:56.705096+00:00 19994333.223999980837 28999999.986000061035 27870000.067999958992 3938106.039999961853 60318.627751063 2024-01-09T15:03:57.691838+00:00 19994333.227000001818 28999999.997999910265 27869999.968000050634 3940311.940000057220 60318.627762842 2024-01-09T15:03:58.709555+00:00 19994333.231000069529 29000000.067000031471 27870000.065999981016 3929558.003999948967 60318.627774255 2024-01-09T15:03:59.695618+00:00 19994333.224999900907 28999999.970000028610 27869999.963999990374 3933847.953000069130 60318.627785871 2024-01-09T15:04:00.699273+00:00 19994333.226000070572 28999999.973000049591 27870000.024999979883 3932126.082000017166 60318.627797305 2024-01-09T15:04:01.687167+00:00 19994333.231999989599 28999999.970999959856 27869999.955000039190 3933299.959999918938 60318.627809038 2024-01-09T15:04:02.700880+00:00 19994333.223999980837 29000000.034000039101 27869999.986999988556 3933090.037000060081 60318.627820664 2024-01-09T15:04:03.705330+00:00 19994333.227000001818 29000000.033999919891 27869999.995000001043 3934423.927999972831 60318.627832099 2024-01-09T15:04:04.693367+00:00 19994333.228999968618 28999999.963000059128 27870000.031000021845 3933337.972000002861 60318.627843829 2024-01-09T15:04:05.706858+00:00 19994333.230000019073 28999999.980999950320 27869999.979999899864 3932137.962000011932 60318.627855296 2024-01-09T15:04:06.697589+00:00 19994333.223000001162 29000000.046000000089 27870000.018000010401 3937137.064999938011 60318.627867016 2024-01-09T15:04:07.710180+00:00 19994333.232000000775 28999999.991999980062 27869999.953999999911 3938936.019000052940 60318.627878386 2024-01-09T15:04:08.692557+00:00 19994333.227000001818 28999999.977000001818 27870000.050000071526 3932870.006000041962 60318.627890110 2024-01-09T15:04:09.705457+00:00 19994333.223999988288 29000000.035999991000 27869999.996999979019 3929446.043999909889 60318.627901454 2024-01-09T15:04:10.685687+00:00 19994333.230000000447 28999999.980000000447 27869999.996000051498 3936568.939000010025 60318.627913262 2024-01-09T15:04:11.705797+00:00 19994333.228000000119 29000000.008999999613 27869999.962999999523 3937568.922999978065 60318.627924863 2024-01-09T15:04:12.708169+00:00 19994333.225999999791 28999999.969000011683 27870000.039999999106 3931131.037999988068 60318.627936308 2024-01-09T15:04:13.697032+00:00 19994333.226000010967 28999999.989999979734 27870000.002000000328 3939006.027000070084 60318.627947979 2024-01-09T15:04:14.705353+00:00 19994333.231999989599 29000000.054000020027 27869999.985999990255 3936134.990999937057 60318.627959399 2024-01-09T15:04:15.692100+00:00 19994333.221999999136 28999999.986000001431 27870000.036000009626 3935288.044000030030 60318.627971182 2024-01-09T15:04:16.710095+00:00 19994333.229999989271 28999999.964999970049 27869999.925000008196 3934346.957000017166 60318.627982600 2024-01-09T15:04:17.696600+00:00 19994333.228999998420 29000000.027000010014 27870000.021000001580 3936958.009000062943 60318.627994295 2024-01-09T15:04:18.707075+00:00 19994333.224999990314 29000000.000000000000 27870000.005999978632 3930373.968999981880 60318.628005729 2024-01-09T15:04:19.695002+00:00 19994333.229000028223 29000000.000000000000 27869999.978999998420 3935533.974999905098 60318.628017331 2024-01-09T15:04:20.697387+00:00 19994333.227999988943 28999999.975000020117 27870000.041999999434 3938504.042000054847 60318.628028751 2024-01-09T15:04:21.684107+00:00 19994333.227000001818 29000000.028000000864 27869999.980000019073 3937998.057999968994 60318.628040534 2024-01-09T15:04:22.702120+00:00 19994333.228999968618 29000000.005999978632 27870000.068000018597 3936612.999000072014 60318.628052149 2024-01-09T15:04:23.705694+00:00 19994333.229000028223 28999999.992999970913 27869999.894999980927 3935425.916000009049 60318.628063570 2024-01-09T15:04:24.692483+00:00 19994333.225000020117 28999999.984000030905 27870000.018000010401 3934571.077999948990 60318.628075302 2024-01-09T15:04:25.706040+00:00 19994333.223999980837 28999999.999000009149 27870000.030999958515 3933884.950000000186 60318.628086648 2024-01-09T15:04:26.686368+00:00 19994333.231999989599 28999999.995999928564 27870000.020000040531 3933283.115999999922 60318.628098431 2024-01-09T15:04:27.704388+00:00 19994333.225000020117 28999999.992000099272 27869999.940999981016 3933338.918000000063 60318.628109875 2024-01-09T15:04:28.693185+00:00 19994333.225999951363 29000000.016999959946 27870000.026000019163 3938940.929000000935 60318.628121593 2024-01-09T15:04:29.705648+00:00 19994333.232000049204 29000000.016999959946 27870000.067999958992 3934920.046000000089 60318.628133056 2024-01-09T15:04:30.696032+00:00 19994333.225999951363 29000000.000000000000 27869999.907000061125 3933838.049999997020 60318.628144682 2024-01-09T15:04:31.700554+00:00 19994333.226000010967 29000000.029000040144 27870000.058999899775 3934759.030000001192 60318.628156237 2024-01-09T15:04:32.698882+00:00 19994333.229999959469 28999999.912999991328 27869999.962000008672 3931925.956999999005 60318.628167815 2024-01-09T15:04:33.699180+00:00 19994333.226000070572 29000000.077999949455 27870000.004000071436 3935673.093000002205 60318.628179379 2024-01-09T15:04:34.698310+00:00 19994333.225000020117 28999999.947000030428 27870000.014999989420 3932642.773999996018 60318.628190980 2024-01-09T15:04:35.700712+00:00 19994333.231999989599 29000000.029000040144 27869999.983999971300 3932011.204000004102 60318.628202582 2024-01-09T15:04:36.703102+00:00 19994333.227000001818 28999999.965999960899 27869999.971999999136 3935956.894999995828 60318.628214064 2024-01-09T15:04:37.695131+00:00 19994333.225000020117 29000000.039999961853 27870000.090000029653 3936494.012000001967 60318.628225760 2024-01-09T15:04:38.705650+00:00 19994333.231999989599 28999999.991000059992 27869999.906999949366 3936029.009000002872 60318.628237107 2024-01-09T15:04:39.686050+00:00 19994333.224999900907 28999999.973999980837 27870000.053000088781 3934056.045000001788 60318.628248760 2024-01-09T15:04:40.692860+00:00 19994333.228000041097 29000000.024999979883 27869999.988999959081 3936711.930000000168 60318.628260490 2024-01-09T15:04:41.706394+00:00 19994333.225999951363 29000000.007000088692 27869999.945999979973 3930501.994000003207 60318.628271912 2024-01-09T15:04:42.693166+00:00 19994333.229000091553 28999999.985000010580 27870000.067000031471 3932778.027999997139 60318.628283679 2024-01-09T15:04:43.709812+00:00 19994333.227999929339 28999999.980999950320 27869999.929000020027 3938039.972000002861 60318.628295038 2024-01-09T15:04:44.691324+00:00 19994333.225000020117 29000000.016999959946 27870000.121999979019 3933078.081999986898 60318.628306640 2024-01-09T15:04:45.693695+00:00 19994333.230999950320 29000000.006000000983 27870000.003000020981 3935083.020000011194 60318.628318204 2024-01-09T15:04:46.692834+00:00 19994333.224000100046 28999999.996999990195 27869999.872999910265 3933471.883999987971 60318.628329855 2024-01-09T15:04:47.699516+00:00 19994333.227999929339 28999999.993999999017 27870000.070000048727 3936853.995000004768 60318.628341321 2024-01-09T15:04:48.690168+00:00 19994333.227000001818 29000000.011000011116 27869999.985000010580 3931912.125000000000 60318.628353039 2024-01-09T15:04:49.702565+00:00 19994333.229000091553 28999999.977000001818 27869999.991999998689 3934693.863000005018 60318.628364640 2024-01-09T15:04:50.704938+00:00 19994333.224999900907 29000000.048999991268 27870000.004000000656 3936496.020999997854 60318.628376150 2024-01-09T15:04:51.699324+00:00 19994333.234000090510 28999999.971000019461 27870000.022999990731 3937875.076999992132 60318.628387851 2024-01-09T15:04:52.710336+00:00 19994333.222999930382 29000000.026999980211 27869999.956999998540 3932789.911000012886 60318.628399221 2024-01-09T15:04:53.692679+00:00 19994333.227000001818 28999999.954000029713 27870000.028000000864 3935404.026999995112 60318.628410823 2024-01-09T15:04:54.695074+00:00 19994333.231000069529 29000000.009999990463 27870000.009999990463 3934069.006999998819 60318.628422452 2024-01-09T15:04:55.699865+00:00 19994333.222999930382 29000000.005999978632 27869999.984000001103 3936956.011999994982 60318.628434040 2024-01-09T15:04:56.701057+00:00 19994333.227000001818 28999999.981000009924 27869999.980000019073 3938426.012000008952 60318.628445461 2024-01-09T15:04:57.687848+00:00 19994333.227000001818 28999999.986000001431 27870000.027000010014 3934672.972000002861 60318.628457063 2024-01-09T15:04:58.690226+00:00 19994333.229000091553 29000000.043999969959 27870000.022999998182 3933017.938999981154 60318.628468832 2024-01-09T15:04:59.707089+00:00 19994333.223999980837 28999999.961000028998 27869999.971999999136 3932049.013999999035 60318.628480230 2024-01-09T15:05:00.691930+00:00 19994333.230000000447 29000000.046000000089 27870000.081999961287 3934031.049000024796 60318.628492013 2024-01-09T15:05:01.709930+00:00 19994333.228999998420 28999999.976000010967 27869999.929000020027 3936678.112999976147 60318.628503434 2024-01-09T15:05:02.696704+00:00 19994333.225000001490 28999999.978999968618 27869999.962000008672 3939892.936000018846 60318.628515036 2024-01-09T15:05:03.699105+00:00 19994333.228999998420 28999999.996999979019 27869999.968999978155 3936108.039999992121 60318.628526496 2024-01-09T15:05:04.689235+00:00 19994333.228999990970 29000000.055999990553 27870000.042999979109 3931536.969000012148 60318.628538097 2024-01-09T15:05:05.691590+00:00 19994333.226000010967 28999999.953000068665 27869999.944000009447 3930730.047999978065 60318.628549661 2024-01-09T15:05:06.690760+00:00 19994333.227999988943 29000000.010999921709 27870000.058000031859 3938355.965000004042 60318.628561301 2024-01-09T15:05:07.696389+00:00 19994333.228999998420 28999999.979000091553 27869999.998999949545 3936022.905000001192 60318.628573045 2024-01-09T15:05:08.711053+00:00 19994333.224999990314 29000000.023999929428 27870000.045000080019 3939809.015000015032 60318.628584367 2024-01-09T15:05:09.689345+00:00 19994333.227000031620 29000000.046000000089 27870000.020999908447 3936054.000999987125 60318.628596150 2024-01-09T15:05:10.707375+00:00 19994333.229999989271 28999999.942000031471 27869999.997000098228 3933068.071999996901 60318.628607596 2024-01-09T15:05:11.696293+00:00 19994333.226000010967 29000000.006999969482 27869999.941999908537 3933676.929000020027 60318.628619147 2024-01-09T15:05:12.694283+00:00 19994333.227000001818 29000000.017000079155 27870000.021000031382 3936765.063999981154 60318.628630749 2024-01-09T15:05:13.696686+00:00 19994333.231000009924 28999999.977999929339 27869999.981999989599 3938418.939999998081 60318.628642350 2024-01-09T15:05:14.699078+00:00 19994333.227000001818 28999999.993000030518 27870000.022000070661 3931686.054000020027 60318.628653887 2024-01-09T15:05:15.695819+00:00 19994333.223999980837 29000000.029999971390 27869999.988999959081 3938348.000000000000 60318.628665516 2024-01-09T15:05:16.700619+00:00 19994333.231000009924 29000000.004999998957 27869999.988999959081 3934506.961999983061 60318.628677070 2024-01-09T15:05:17.698865+00:00 19994333.227000001818 28999999.989000078291 27870000.031000021845 3935218.988999993075 60318.628688672 2024-01-09T15:05:18.701239+00:00 19994333.226000010967 29000000.001999970526 27869999.962000008672 3939510.993000001181 60318.628700273 2024-01-09T15:05:19.703606+00:00 19994333.224999960512 29000000.003000020981 27870000.057000041008 3939876.006999998819 60318.628711694 2024-01-09T15:05:20.690366+00:00 19994333.235000010580 29000000.018999930471 27869999.951999899000 3937776.990000010002 60318.628723425 2024-01-09T15:05:21.703921+00:00 19994333.220000028610 28999999.963999990374 27870000.057000041008 3930806.978000015020 60318.628734846 2024-01-09T15:05:22.690678+00:00 19994333.227999988943 28999999.995999999344 27869999.942999958992 3933118.000999987125 60318.628746447 2024-01-09T15:05:23.693049+00:00 19994333.228999968618 28999999.995999999344 27870000.049000021070 3935531.090999991167 60318.628758049 2024-01-09T15:05:24.695408+00:00 19994333.226000010967 29000000.045000001788 27869999.944000009447 3933483.047000021208 60318.628769675 2024-01-09T15:05:25.699934+00:00 19994333.227000001818 28999999.984000001103 27870000.011000040919 3935273.909999995958 60318.628781343 2024-01-09T15:05:26.708080+00:00 19994333.235000070184 28999999.997999999672 27870000.067000031471 3935201.087999999989 60318.628792789 2024-01-09T15:05:27.696936+00:00 19994333.219999909401 28999999.991000000387 27869999.911999940872 3936325.891000003088 60318.628804459 2024-01-09T15:05:28.705243+00:00 19994333.228000041097 29000000.002000000328 27870000.056000001729 3937914.074000000954 60318.628815945 2024-01-09T15:05:29.697636+00:00 19994333.230000019073 28999999.986000001431 27869999.966999989003 3936444.995999991894 60318.628827635 2024-01-09T15:05:30.707667+00:00 19994333.227000001818 28999999.995999988168 27869999.992000009865 3932546.972000002861 60318.628839006 2024-01-09T15:05:31.690105+00:00 19994333.225999951363 29000000.036000009626 27869999.996999979019 3936978.007999985944 60318.628850751 2024-01-09T15:05:32.704863+00:00 19994333.233999971300 28999999.985000010580 27869999.998000029474 3936554.999000012875 60318.628862172 2024-01-09T15:05:33.691697+00:00 19994333.224000100046 28999999.981000009924 27869999.989999979734 3934429.967999995220 60318.628873842 2024-01-09T15:05:34.699982+00:00 19994333.223999980837 28999999.979999959469 27869999.967000011355 3933849.984000027180 60318.628885547 2024-01-09T15:05:35.711251+00:00 19994333.231999989599 29000000.032999988645 27870000.037999991328 3935669.018999993801 60318.628896968 2024-01-09T15:05:36.697983+00:00 19994333.225999951363 29000000.010000050068 27869999.998000029474 3933551.058999956120 60318.628908569 2024-01-09T15:05:37.700364+00:00 19994333.223999980837 28999999.997999969870 27870000.015999969095 3934640.948000013828 60318.628920017 2024-01-09T15:05:38.689474+00:00 19994333.231000069529 28999999.985000010580 27869999.995000001043 3935253.032999991905 60318.628931649 2024-01-09T15:05:39.694424+00:00 19994333.228000041097 29000000.010000050068 27870000.016000028700 3933540.021000028122 60318.628943273 2024-01-09T15:05:40.698813+00:00 19994333.223999980837 29000000.012999888510 27870000.009999990463 3935449.940999985207 60318.628954881 2024-01-09T15:05:41.701737+00:00 19994333.230000019073 28999999.984000090510 27869999.981000009924 3936090.985000013839 60318.628966385 2024-01-09T15:05:42.695615+00:00 19994333.229999899864 29000000.016999959946 27870000.038999971002 3936272.065999985207 60318.628978061 2024-01-09T15:05:43.704482+00:00 19994333.221999999136 28999999.993000030518 27869999.986000001431 3929765.942000031006 60318.628989686 2024-01-09T15:05:44.708882+00:00 19994333.230000019073 29000000.003000020981 27869999.967000011355 3931351.033999979030 60318.629001149 2024-01-09T15:05:45.699322+00:00 19994333.230000019073 28999999.990000009537 27869999.987999979407 3938607.918999969959 60318.629012792 2024-01-09T15:05:46.705220+00:00 19994333.223000049591 29000000.030999898911 27870000.051000058651 3940641.066000043880 60318.629024213 2024-01-09T15:05:47.691967+00:00 19994333.230999950320 28999999.970000028610 27869999.955999970436 3934100.982999979984 60318.629035815 2024-01-09T15:05:48.694376+00:00 19994333.227000001818 28999999.988000039011 27870000.013000011444 3933854.056999980938 60318.629047275 2024-01-09T15:05:49.684563+00:00 19994333.227000001818 29000000.003999948502 27869999.981999989599 3937325.933000028133 60318.629059019 2024-01-09T15:05:50.699285+00:00 19994333.226000070572 28999999.991999980062 27869999.949000000954 3937570.978999971878 60318.629070440 2024-01-09T15:05:51.686031+00:00 19994333.234999898821 29000000.044000029564 27870000.075999978930 3934652.049000024796 60318.629082133 2024-01-09T15:05:52.696315+00:00 19994333.219000101089 28999999.970000028610 27869999.988000039011 3930565.020999968052 60318.629093827 2024-01-09T15:05:53.706619+00:00 19994333.227000001818 28999999.993999961764 27870000.011999960989 3935620.976000010967 60318.629105337 2024-01-09T15:05:54.701103+00:00 19994333.230999998748 29000000.011000040919 27869999.981000069529 3934911.032999991905 60318.629116962 2024-01-09T15:05:55.705531+00:00 19994333.228000000119 29000000.013000011444 27870000.062999960035 3931007.101000010967 60318.629128450 2024-01-09T15:05:56.698023+00:00 19994333.223999999464 28999999.967000011355 27869999.926999930292 3939044.814999998081 60318.629140106 2024-01-09T15:05:57.705162+00:00 19994333.231000009924 29000000.009999990463 27870000.009000059217 3932221.068000019062 60318.629151527 2024-01-09T15:05:58.691920+00:00 19994333.228999990970 29000000.011000040919 27869999.983999971300 3936619.976000010967 60318.629163258 2024-01-09T15:05:59.705499+00:00 19994333.224999990314 29000000.004000000656 27870000.050000071526 3939385.046999990940 60318.629174605 2024-01-09T15:06:00.685865+00:00 19994333.231000009924 28999999.990000009537 27870000.028000000864 3933017.820999979973 60318.629186388 2024-01-09T15:06:01.703891+00:00 19994333.223000019789 29000000.025999989361 27869999.931999921799 3936315.119000018109 60318.629198041 2024-01-09T15:06:02.710702+00:00 19994333.227000001818 28999999.983000010252 27870000.029000040144 3938150.000000000000 60318.629209529 2024-01-09T15:06:03.703272+00:00 19994333.227999988943 28999999.982999980450 27869999.978000041097 3933420.004000008106 60318.629221145 2024-01-09T15:06:04.706924+00:00 19994333.231000009924 29000000.034000009298 27870000.053999900818 3935566.001999973785 60318.629232566 2024-01-09T15:06:05.693674+00:00 19994333.224999990314 28999999.978999998420 27869999.993000030518 3935308.994000018109 60318.629244286 2024-01-09T15:06:06.706310+00:00 19994333.228000018746 28999999.970999989659 27869999.953999999911 3931017.032999991905 60318.629255732 2024-01-09T15:06:07.695227+00:00 19994333.227999988943 29000000.024000018835 27870000.048999998719 3932030.046000003815 60318.629267402 2024-01-09T15:06:08.703557+00:00 19994333.227000001818 28999999.985000010580 27869999.929999999702 3932366.930000007153 60318.629278810 2024-01-09T15:06:09.689151+00:00 19994333.226000010967 29000000.015999969095 27870000.033999990672 3934739.972999989986 60318.629290542 2024-01-09T15:06:10.702816+00:00 19994333.231999989599 28999999.995000001043 27870000.004999998957 3932844.083999990951 60318.629302016 2024-01-09T15:06:11.694121+00:00 19994333.223999980837 28999999.995999988168 27869999.994000021368 3937070.798000038136 60318.629313618 2024-01-09T15:06:12.696579+00:00 19994333.227000001818 29000000.044000029564 27870000.030000001192 3935688.122999966145 60318.629325300 2024-01-09T15:06:13.705974+00:00 19994333.229000028223 28999999.953000009060 27869999.930000010878 3936079.977999985218 60318.629336810 2024-01-09T15:06:14.700388+00:00 19994333.227000001818 29000000.010999981314 27870000.077999979258 3931794.087999999989 60318.629348412 2024-01-09T15:06:15.702768+00:00 19994333.226000010967 29000000.022000011057 27869999.976000010967 3931489.876000047196 60318.629359938 2024-01-09T15:06:16.698653+00:00 19994333.227999988943 29000000.019999921322 27870000.014999989420 3933962.109999955166 60318.629371577 2024-01-09T15:06:17.704255+00:00 19994333.228999968618 28999999.976000070572 27869999.970000028610 3934090.900000036228 60318.629382962 2024-01-09T15:06:18.687972+00:00 19994333.224000040442 28999999.967000011355 27869999.949999991804 3934524.148000001907 60318.629394589 2024-01-09T15:06:19.692442+00:00 19994333.230000019073 28999999.991999980062 27870000.068000018597 3938053.963999987114 60318.629406371 2024-01-09T15:06:20.710450+00:00 19994333.228999968618 28999999.993999961764 27869999.995999988168 3936836.984000027180 60318.629417690 2024-01-09T15:06:21.688366+00:00 19994333.225000020117 29000000.007000088692 27869999.956999961287 3932056.980999947060 60318.629429395 2024-01-09T15:06:22.699727+00:00 19994333.227000001818 29000000.036999940872 27870000.066000040621 3936179.047000051010 60318.629440921 2024-01-09T15:06:23.695588+00:00 19994333.228999968618 28999999.958000060171 27869999.971999999136 3937273.941999971867 60318.629452598 2024-01-09T15:06:24.704472+00:00 19994333.227000001818 29000000.034999970347 27870000.047999918461 3935315.963999987114 60318.629463946 2024-01-09T15:06:25.684893+00:00 19994333.223999980837 29000000.016000028700 27869999.951000090688 3935473.110000013839 60318.629475728 2024-01-09T15:06:26.702893+00:00 19994333.231000069529 28999999.982999920845 27869999.949999928474 3936614.961000024807 60318.629487148 2024-01-09T15:06:27.689627+00:00 19994333.225999951363 29000000.031000021845 27870000.064000010490 3933080.992999970913 60318.629498750 2024-01-09T15:06:28.692005+00:00 19994333.228000041097 28999999.975000020117 27869999.940999981016 3932811.944000006188 60318.629510338 2024-01-09T15:06:29.693210+00:00 19994333.227999929339 29000000.011999960989 27870000.031000021845 3932035.952000021935 60318.629521940 2024-01-09T15:06:30.695620+00:00 19994333.226000070572 28999999.967000011355 27870000.001999970526 3934900.092000008095 60318.629533541 2024-01-09T15:06:31.697984+00:00 19994333.228999968618 29000000.013000011444 27870000.050999999046 3936104.050999999046 60318.629545143 2024-01-09T15:06:32.700351+00:00 19994333.228999968618 29000000.006999969482 27869999.967000011355 3935343.916999996174 60318.629556798 2024-01-09T15:06:33.707400+00:00 19994333.226000070572 28999999.980000019073 27869999.969000101089 3937502.005999981891 60318.629568181 2024-01-09T15:06:34.690886+00:00 19994333.224999900907 29000000.001999970526 27870000.078999999911 3932623.983999968041 60318.629579783 2024-01-09T15:06:35.693260+00:00 19994333.231000069529 29000000.030000090599 27869999.936999920756 3934879.066000043880 60318.629591255 2024-01-09T15:06:36.684464+00:00 19994333.225999951363 28999999.960000000894 27869999.999000068754 3934817.972000002861 60318.629603038 2024-01-09T15:06:37.702488+00:00 19994333.228000041097 29000000.038000009954 27870000.049999948591 3937209.931999980938 60318.629614423 2024-01-09T15:06:38.686129+00:00 19994333.225999951363 28999999.984999999404 27869999.949000000954 3933589.094999969006 60318.629626188 2024-01-09T15:06:39.702652+00:00 19994333.230000019073 28999999.964999999851 27870000.037999991328 3938646.991000055801 60318.629637796 2024-01-09T15:06:40.705573+00:00 19994333.227000001818 29000000.039999991655 27870000.004000071436 3937303.979999959003 60318.629649144 2024-01-09T15:06:41.686006+00:00 19994333.226000070572 28999999.977999988943 27870000.002999901772 3938451.996999979019 60318.629660889 2024-01-09T15:06:42.700750+00:00 19994333.228999968618 28999999.998000029474 27869999.986000061035 3936286.963000059128 60318.629672413 2024-01-09T15:06:43.696449+00:00 19994333.225000020117 28999999.982999980450 27869999.963999990374 3935297.046999930870 60318.629684081 2024-01-09T15:06:44.704603+00:00 19994333.228999968618 29000000.015000019222 27870000.001000050455 3934567.979000092018 60318.629695502 2024-01-09T15:06:45.691366+00:00 19994333.230000019073 29000000.037999991328 27870000.000999998301 3934536.970999956131 60318.629707169 2024-01-09T15:06:46.699415+00:00 19994333.222999930382 28999999.970000028610 27870000.011999998242 3935217.003999948967 60318.629718667 2024-01-09T15:06:47.692833+00:00 19994333.228999998420 29000000.008999999613 27870000.010999988765 3934993.046000003815 60318.629730222 2024-01-09T15:06:48.691190+00:00 19994333.232000000775 28999999.984999950975 27869999.910000011325 3935414.961000084877 60318.629741943 2024-01-09T15:06:49.703853+00:00 19994333.225000001490 29000000.032000008970 27870000.094999998808 3938094.030999898911 60318.629753339 2024-01-09T15:06:50.688449+00:00 19994333.227000001818 28999999.965000029653 27870000.013999998569 3935398.038000106812 60318.629765081 2024-01-09T15:06:51.702968+00:00 19994333.225999999791 29000000.012999951839 27869999.949000000954 3936701.993999958038 60318.629776495 2024-01-09T15:06:52.689138+00:00 19994333.231000009924 28999999.980000019073 27870000.006999999285 3936112.945999979973 60318.629788150 2024-01-09T15:06:53.696124+00:00 19994333.226000010967 29000000.048000041395 27870000.013999998569 3933567.050999999046 60318.629799714 2024-01-09T15:06:54.695262+00:00 19994333.230999980122 29000000.000999931246 27870000.028000000864 3931944.965999960899 60318.629811369 2024-01-09T15:06:55.702258+00:00 19994333.224000010639 28999999.949000000954 27869999.982999980450 3935064.014000058174 60318.629822855 2024-01-09T15:06:56.694645+00:00 19994333.224999990314 28999999.974000100046 27869999.941000040621 3934582.889999986161 60318.629834456 2024-01-09T15:06:57.697019+00:00 19994333.231000009924 29000000.031999949366 27870000.083000000566 3934303.123999952804 60318.629846058 2024-01-09T15:06:58.699399+00:00 19994333.224999990314 29000000.032999988645 27869999.968999978155 3934688.972000002861 60318.629857479 2024-01-09T15:06:59.686134+00:00 19994333.228000018746 28999999.990000009537 27869999.963999990374 3932561.017000079155 60318.629869261 2024-01-09T15:07:00.704141+00:00 19994333.227000001818 28999999.991000059992 27870000.065000001341 3937431.023000001907 60318.629880756 2024-01-09T15:07:01.697326+00:00 19994333.233999971300 29000000.012999888510 27869999.986999988556 3932164.921999930870 60318.629892358 2024-01-09T15:07:02.699735+00:00 19994333.221000019461 29000000.000000000000 27869999.981999989599 3936046.070000051986 60318.629903771 2024-01-09T15:07:03.685763+00:00 19994333.231000009924 29000000.007000088692 27869999.939000070095 3931350.970999956131 60318.629915542 2024-01-09T15:07:04.702822+00:00 19994333.225000020117 28999999.977999929339 27870000.080999970436 3939494.012000083923 60318.629927028 2024-01-09T15:07:05.695234+00:00 19994333.228999968618 28999999.999000068754 27869999.985999941826 3936561.960999966133 60318.629938630 2024-01-09T15:07:06.697636+00:00 19994333.226000010967 29000000.036999940872 27870000.011000040919 3939084.034000039101 60318.629950231 2024-01-09T15:07:07.700007+00:00 19994333.228999968618 28999999.985000010580 27870000.009999990463 3934871.995999931823 60318.629961740 2024-01-09T15:07:08.694354+00:00 19994333.225000020117 29000000.016999959946 27870000.000000000000 3931828.004000068177 60318.629973412 2024-01-09T15:07:09.702793+00:00 19994333.229000028223 28999999.983000040054 27869999.996999979019 3934932.097000002861 60318.629984821 2024-01-09T15:07:10.688556+00:00 19994333.227999988943 28999999.963999990374 27870000.000000000000 3939260.844999908935 60318.629996603 2024-01-09T15:07:11.706553+00:00 19994333.226000010967 29000000.059000018984 27869999.957000020891 3935990.037999988068 60318.630008035 2024-01-09T15:07:12.694227+00:00 19994333.225999951363 28999999.950000051409 27870000.013000011444 3934905.986000061035 60318.630019692 2024-01-09T15:07:13.701365+00:00 19994333.231000069529 29000000.039000000805 27870000.014999989420 3932872.128000020981 60318.630031113 2024-01-09T15:07:14.688103+00:00 19994333.224999900907 28999999.988000009209 27870000.024000048637 3934698.952999948990 60318.630042701 2024-01-09T15:07:15.689315+00:00 19994333.230000019073 28999999.994999989867 27869999.952999949455 3932281.004000068177 60318.630054445 2024-01-09T15:07:16.704072+00:00 19994333.229000091553 28999999.981000009924 27870000.009000059217 3937319.931999921799 60318.630065866 2024-01-09T15:07:17.690819+00:00 19994333.224999900907 29000000.011000011116 27870000.008999940008 3939702.042000054847 60318.630077645 2024-01-09T15:07:18.708528+00:00 19994333.225000020117 29000000.003999978304 27869999.955000039190 3938516.008000016212 60318.630088968 2024-01-09T15:07:19.686805+00:00 19994333.228999968618 28999999.948000010103 27870000.013999938965 3934786.913999915123 60318.630100750 2024-01-09T15:07:20.704810+00:00 19994333.227000001818 29000000.078000009060 27870000.013000011444 3933372.041000009049 60318.630112095 2024-01-09T15:07:21.684995+00:00 19994333.226000070572 28999999.944000009447 27870000.001999970526 3935377.018000007141 60318.630123764 2024-01-09T15:07:22.693214+00:00 19994333.227999929339 29000000.008999999613 27869999.981000069529 3939082.001999973785 60318.630135352 2024-01-09T15:07:23.694431+00:00 19994333.231999989599 29000000.014999989420 27870000.054000001401 3939790.981000065804 60318.630146968 2024-01-09T15:07:24.698015+00:00 19994333.223000049591 28999999.973999980837 27869999.962999999523 3936756.044000030030 60318.630158569 2024-01-09T15:07:25.700381+00:00 19994333.230000019073 29000000.031000021845 27870000.002000000328 3939649.975999950897 60318.630170107 2024-01-09T15:07:26.697270+00:00 19994333.225999951363 29000000.008999999613 27870000.052999999374 3934211.064000010025 60318.630181710 2024-01-09T15:07:27.699764+00:00 19994333.227000001818 28999999.981000009924 27869999.927999988198 3932755.957000017166 60318.630193227 2024-01-09T15:07:28.694779+00:00 19994333.230000019073 29000000.010999981314 27869999.973000019789 3940013.972999929916 60318.630204905 2024-01-09T15:07:29.703769+00:00 19994333.228999968618 29000000.030000030994 27870000.032999988645 3934566.988000034820 60318.630216250 2024-01-09T15:07:30.684042+00:00 19994333.226000070572 28999999.973999980837 27870000.110000010580 3936950.019000052940 60318.630228033 2024-01-09T15:07:31.702049+00:00 19994333.227000001818 28999999.955000039190 27869999.906999979168 3938089.949999928009 60318.630239502 2024-01-09T15:07:32.692954+00:00 19994333.227000001818 29000000.053999900818 27869999.996000021696 3937475.093999981880 60318.630251159 2024-01-09T15:07:33.700127+00:00 19994333.225999951363 28999999.970000028610 27870000.001999970526 3937000.943000078201 60318.630262763 2024-01-09T15:07:34.702751+00:00 19994333.227000001818 29000000.035000089556 27869999.983000040054 3937582.980000019073 60318.630274198 2024-01-09T15:07:35.690721+00:00 19994333.228999968618 28999999.953999999911 27869999.987999979407 3938632.099999905098 60318.630285890 2024-01-09T15:07:36.700915+00:00 19994333.229000091553 29000000.033999919891 27870000.068000018597 3934790.907000064850 60318.630297417 2024-01-09T15:07:37.696816+00:00 19994333.227000001818 28999999.978999968618 27869999.991000000387 3938861.000000000000 60318.630308930 2024-01-09T15:07:38.691554+00:00 19994333.225999951363 29000000.022999998182 27869999.972999989986 3938461.026000022888 60318.630320531 2024-01-09T15:07:39.693910+00:00 19994333.227000001818 28999999.983000040054 27869999.946999970824 3940230.129999995232 60318.630332208 2024-01-09T15:07:40.702753+00:00 19994333.225000020117 29000000.004999998957 27869999.983000040054 3938891.773999928962 60318.630343619 2024-01-09T15:07:41.688689+00:00 19994333.232000000775 28999999.988000039011 27870000.031999949366 3935730.177999972831 60318.630355248 2024-01-09T15:07:42.693441+00:00 19994333.227000001818 28999999.980000019073 27869999.985000010580 3938255.921000003815 60318.630367016 2024-01-09T15:07:43.710181+00:00 19994333.227000001818 29000000.010999921709 27870000.087000008672 3935858.067000031006 60318.630378478 2024-01-09T15:07:44.700534+00:00 19994333.228000000119 29000000.046000000089 27869999.945000048727 3940389.894999980927 60318.630389977 2024-01-09T15:07:45.694033+00:00 19994333.228999998420 28999999.996000051498 27870000.000000000000 3937603.078999996185 60318.630401608 2024-01-09T15:07:46.698926+00:00 19994333.227000001818 28999999.962000008672 27869999.985999941826 3933235.870000004768 60318.630413210 2024-01-09T15:07:47.701335+00:00 19994333.230999991298 29000000.004999998957 27869999.958999991417 3936888.065999985207 60318.630424684 2024-01-09T15:07:48.692680+00:00 19994333.224000010639 28999999.995000001043 27870000.108000040054 3934492.049000024796 60318.630436290 2024-01-09T15:07:49.695406+00:00 19994333.226000010967 28999999.972999930382 27869999.939999941736 3935430.893000007141 60318.630447776 2024-01-09T15:07:50.687813+00:00 19994333.228999998420 29000000.043000001460 27870000.022999998182 3932578.090000032913 60318.630459490 2024-01-09T15:07:51.699930+00:00 19994333.228999998420 29000000.028999991715 27870000.071000099182 3933738.975000023842 60318.630471184 2024-01-09T15:07:52.710337+00:00 19994333.224999990314 28999999.988000009209 27869999.973999980837 3935340.983999968041 60318.630482517 2024-01-09T15:07:53.689461+00:00 19994333.226999968290 28999999.961000010371 27869999.962999939919 3934450.003000020981 60318.630494299 2024-01-09T15:07:54.707482+00:00 19994333.233000040054 29000000.006999999285 27870000.011000040919 3933509.029999970924 60318.630505657 2024-01-09T15:07:55.688743+00:00 19994333.221999999136 29000000.025000009686 27869999.945000048727 3935536.973000050057 60318.630517439 2024-01-09T15:07:56.706721+00:00 19994333.226000010967 28999999.973999980837 27870000.069999929518 3932753.002999901772 60318.630528860 2024-01-09T15:07:57.693484+00:00 19994333.228999968618 29000000.037000000477 27869999.981000069529 3934294.046000003815 60318.630540564 2024-01-09T15:07:58.704733+00:00 19994333.226000010967 28999999.988999988884 27869999.930999990553 3934310.984000086784 60318.630551910 2024-01-09T15:07:59.684989+00:00 19994333.228999968618 28999999.995000001043 27870000.059999939054 3932846.947999954224 60318.630563665 2024-01-09T15:08:00.700688+00:00 19994333.228000041097 28999999.991999980062 27869999.977000001818 3934104.004999995232 60318.630575267 2024-01-09T15:08:01.703092+00:00 19994333.227000001818 29000000.004000011832 27870000.024000048637 3936516.031000018120 60318.630586688 2024-01-09T15:08:02.689871+00:00 19994333.225999951363 29000000.018000010401 27869999.986999999732 3935837.986999989022 60318.630598471 2024-01-09T15:08:03.707906+00:00 19994333.231999989599 28999999.979000028223 27870000.018000010401 3939583.996999979019 60318.630609854 2024-01-09T15:08:04.691420+00:00 19994333.224000040442 29000000.001999970526 27869999.978000000119 3931442.019999980927 60318.630621456 2024-01-09T15:08:05.693789+00:00 19994333.224999960512 28999999.993000030518 27870000.037000000477 3942550.980000019073 60318.630633057 2024-01-09T15:08:06.696158+00:00 19994333.229000028223 28999999.961999949068 27869999.980000000447 3942010.027999997139 60318.630644581 2024-01-09T15:08:07.691821+00:00 19994333.231000009924 29000000.028000000864 27870000.006999999285 3938318.940999985207 60318.630656183 2024-01-09T15:08:08.694185+00:00 19994333.223999980837 29000000.019000049680 27870000.004999998957 3935915.044000030030 60318.630667785 2024-01-09T15:08:09.696589+00:00 19994333.227000001818 29000000.000999931246 27870000.034000009298 3933765.967000008095 60318.630679387 2024-01-09T15:08:10.698990+00:00 19994333.233000040054 29000000.032000061125 27869999.992000009865 3934874.054000020027 60318.630690948 2024-01-09T15:08:11.697908+00:00 19994333.221999999136 28999999.954999919981 27869999.989999949932 3932416.024999976158 60318.630702553 2024-01-09T15:08:12.700593+00:00 19994333.230999950320 29000000.022000070661 27869999.994000021368 3932742.899999976158 60318.630714091 2024-01-09T15:08:13.697444+00:00 19994333.228000041097 29000000.000000000000 27869999.971999999136 3933024.106000065804 60318.630725744 2024-01-09T15:08:14.704276+00:00 19994333.223999980837 28999999.977999929339 27869999.970000028610 3928966.870000004768 60318.630737165 2024-01-09T15:08:15.691006+00:00 19994333.228000041097 29000000.029000040144 27870000.047999981791 3935640.056999921799 60318.630748766 2024-01-09T15:08:16.693400+00:00 19994333.230999950320 28999999.968999978155 27869999.958999991417 3929489.108000040054 60318.630760368 2024-01-09T15:08:17.695806+00:00 19994333.223999980837 29000000.055000070482 27870000.032999988645 3928070.991999983788 60318.630771882 2024-01-09T15:08:18.690620+00:00 19994333.226000070572 28999999.995000001043 27869999.991999980062 3934514.897000073921 60318.630783587 2024-01-09T15:08:19.701881+00:00 19994333.230000019073 28999999.946999911219 27870000.007000029087 3931168.015999913216 60318.630795133 2024-01-09T15:08:20.699480+00:00 19994333.228999968618 29000000.058000091463 27870000.000999990851 3932754.986000061035 60318.630806660 2024-01-09T15:08:21.695446+00:00 19994333.223999980837 28999999.960999969393 27869999.981999989599 3933232.019999980927 60318.630818174 2024-01-09T15:08:22.690255+00:00 19994333.230999950320 28999999.949000000954 27869999.990000009537 3935316.983999968041 60318.630829865 2024-01-09T15:08:23.700352+00:00 19994333.228000041097 29000000.013999938965 27870000.037999991328 3930550.013000010978 60318.630841286 2024-01-09T15:08:24.687081+00:00 19994333.223999980837 29000000.050999999046 27870000.029000040144 3934110.975000023842 60318.630852887 2024-01-09T15:08:25.689484+00:00 19994333.231000069529 28999999.999000068754 27869999.944000009447 3936467.034999967087 60318.630864531 2024-01-09T15:08:26.695469+00:00 19994333.227000001818 28999999.993000030518 27870000.032999988645 3933715.027000070084 60318.630876115 2024-01-09T15:08:27.696351+00:00 19994333.227000001818 28999999.982000000775 27869999.988000039011 3937338.848999977112 60318.630887837 2024-01-09T15:08:28.709122+00:00 19994333.225999951363 28999999.978999990970 27870000.019999980927 3940139.100999950897 60318.630899315 2024-01-09T15:08:29.700830+00:00 19994333.231999989599 29000000.032000008970 27869999.975999951363 3934808.973999977112 60318.630910916 2024-01-09T15:08:30.703185+00:00 19994333.221999999136 28999999.986999999732 27870000.006999969482 3935710.083999990951 60318.630922392 2024-01-09T15:08:31.694633+00:00 19994333.228999968618 29000000.002000000328 27869999.976000070572 3934895.015000104904 60318.630934017 2024-01-09T15:08:32.699073+00:00 19994333.228000041097 28999999.961999978870 27869999.985000010580 3938589.995999931823 60318.630945550 2024-01-09T15:08:33.695501+00:00 19994333.225999951363 29000000.036000009626 27869999.986999988556 3937748.014999986161 60318.630957151 2024-01-09T15:08:34.697866+00:00 19994333.228000041097 29000000.028000000864 27870000.050999999046 3941284.925999999046 60318.630968573 2024-01-09T15:08:35.684646+00:00 19994333.228000000119 28999999.977999988943 27869999.967000011355 3936714.971000074875 60318.630980243 2024-01-09T15:08:36.692957+00:00 19994333.227000001818 28999999.997000038624 27870000.031000021845 3937206.011999965180 60318.630991820 2024-01-09T15:08:37.693243+00:00 19994333.225999999791 29000000.002999961376 27869999.959999918938 3936289.057000041008 60318.631003344 2024-01-09T15:08:38.688894+00:00 19994333.229999989271 28999999.998000029474 27870000.055999990553 3935296.013000010978 60318.631014999 2024-01-09T15:08:39.695882+00:00 19994333.228000000119 29000000.016999959946 27870000.032999988645 3941799.013999938965 60318.631026535 2024-01-09T15:08:40.692625+00:00 19994333.226000010967 28999999.999000009149 27869999.967999998480 3934917.912999988068 60318.631038137 2024-01-09T15:08:41.695025+00:00 19994333.229999989271 29000000.003000020981 27869999.932999998331 3938549.973000050057 60318.631049703 2024-01-09T15:08:42.694353+00:00 19994333.230000019073 29000000.017000019550 27870000.057000000030 3939079.037999988068 60318.631061396 2024-01-09T15:08:43.704582+00:00 19994333.223999980837 28999999.987999979407 27869999.939000010490 3934180.962000011932 60318.631072830 2024-01-09T15:08:44.692550+00:00 19994333.228999998420 28999999.997999969870 27870000.076999988407 3941885.064000010025 60318.631084383 2024-01-09T15:08:45.690668+00:00 19994333.226000010967 28999999.991000059992 27869999.999000009149 3937435.016999959946 60318.631095830 2024-01-09T15:08:46.679735+00:00 19994333.226000010967 28999999.991999980062 27869999.977999988943 3934603.934999942780 60318.631107597 2024-01-09T15:08:47.696348+00:00 19994333.231999989599 29000000.003999948502 27870000.015999998897 3938546.023000001907 60318.631119150 2024-01-09T15:08:48.694585+00:00 19994333.223999980837 29000000.000000000000 27869999.993999991566 3934472.987000108231 60318.631130776 2024-01-09T15:08:49.699077+00:00 19994333.225000020117 28999999.985000010580 27870000.022000011057 3938009.010999917984 60318.631142405 2024-01-09T15:08:50.703789+00:00 19994333.227999988943 29000000.007000088692 27869999.964999970049 3935390.001999973785 60318.631153890 2024-01-09T15:08:51.696140+00:00 19994333.230000019073 29000000.010999921709 27870000.018000010401 3931995.888000010978 60318.631165533 2024-01-09T15:08:52.702090+00:00 19994333.223999980837 28999999.993000030518 27869999.934999998659 3938993.138000010978 60318.631176955 2024-01-09T15:08:53.688866+00:00 19994333.230000019073 29000000.018999930471 27870000.060999989510 3936688.044000030030 60318.631188673 2024-01-09T15:08:54.701349+00:00 19994333.231000009924 28999999.992000099272 27869999.953000009060 3935322.029000043869 60318.631200043 2024-01-09T15:08:55.683652+00:00 19994333.222999989986 28999999.990999940783 27869999.971000019461 3932674.954999924172 60318.631211785 2024-01-09T15:08:56.698238+00:00 19994333.228999968618 29000000.004000071436 27870000.014999989420 3937253.018000007141 60318.631223389 2024-01-09T15:08:57.700827+00:00 19994333.231000009924 28999999.998999949545 27870000.094000041485 3935835.001999973785 60318.631234830 2024-01-09T15:08:58.689284+00:00 19994333.222999989986 28999999.986999988556 27869999.965999960899 3932523.063000000082 60318.631246431 2024-01-09T15:08:59.691672+00:00 19994333.228000041097 29000000.006000038236 27869999.969000041485 3937626.829000000842 60318.631258057 2024-01-09T15:09:00.696175+00:00 19994333.229000028223 29000000.000999931246 27870000.037999991328 3934120.968999999110 60318.631269685 2024-01-09T15:09:01.700764+00:00 19994333.224999900907 29000000.000000000000 27870000.000000000000 3936216.985000000801 60318.631281096 2024-01-09T15:09:02.686635+00:00 19994333.228000041097 28999999.991000059992 27870000.021000031382 3934887.173999999184 60318.631292772 2024-01-09T15:09:03.695470+00:00 19994333.228999968618 29000000.001999970526 27869999.958999991417 3934044.921000000089 60318.631304248 2024-01-09T15:09:04.687044+00:00 19994333.228999968618 29000000.006999999285 27869999.993999961764 3937096.000000000000 60318.631315977 2024-01-09T15:09:05.700415+00:00 19994333.221999999136 29000000.000000011176 27869999.932000041008 3939119.977000001818 60318.631327531 2024-01-09T15:09:06.698711+00:00 19994333.231999989599 29000000.013000000268 27870000.100999951363 3937201.021999999881 60318.631339107 2024-01-09T15:09:07.698842+00:00 19994333.229000091553 28999999.955000009388 27869999.953000068665 3938764.002999999095 60318.631350709 2024-01-09T15:09:08.701243+00:00 19994333.223999980837 29000000.057999998331 27869999.995999928564 3939312.979000002146 60318.631362154 2024-01-09T15:09:09.690133+00:00 19994333.230000019073 28999999.971999969333 27870000.065000060946 3943613.034999995958 60318.631373825 2024-01-09T15:09:10.698485+00:00 19994333.227000001818 28999999.992000009865 27869999.953999999911 3937260.994000003207 60318.631385284 2024-01-09T15:09:11.688513+00:00 19994333.228999968618 29000000.020000010729 27870000.000999931246 3937765.012000001967 60318.631397004 2024-01-09T15:09:12.701160+00:00 19994333.223999980837 29000000.000999990851 27869999.986999988556 3939986.015000001062 60318.631408387 2024-01-09T15:09:13.684651+00:00 19994333.231999989599 28999999.998000029474 27870000.060000058264 3937638.023999996018 60318.631420092 2024-01-09T15:09:14.695927+00:00 19994333.223999980837 29000000.013999998569 27869999.965999960899 3938767.939999998081 60318.631431769 2024-01-09T15:09:15.704805+00:00 19994333.228000041097 29000000.000000000000 27870000.018000010401 3943062.997999995947 60318.631443247 2024-01-09T15:09:16.696506+00:00 19994333.227000001818 28999999.924999948591 27869999.980000019073 3935444.072000011802 60318.631454848 2024-01-09T15:09:17.698893+00:00 19994333.230000019073 29000000.050999999046 27870000.028000000864 3936567.906999989878 60318.631466270 2024-01-09T15:09:18.685746+00:00 19994333.223000049591 29000000.015000049025 27870000.018000010401 3936940.000000000000 60318.631478053 2024-01-09T15:09:19.703739+00:00 19994333.230999950320 28999999.995000001043 27869999.927999999374 3938666.032000004780 60318.631489525 2024-01-09T15:09:20.694914+00:00 19994333.227000001818 28999999.978999968618 27869999.980000000447 3937718.991999999154 60318.631501153 2024-01-09T15:09:21.699606+00:00 19994333.225000020117 29000000.019000049680 27869999.984000001103 3935624.012999997009 60318.631512616 2024-01-09T15:09:22.690009+00:00 19994333.230000019073 28999999.985999941826 27870000.077000010759 3935673.045000001788 60318.631524221 2024-01-09T15:09:23.692643+00:00 19994333.227000001818 29000000.021000031382 27870000.024999991059 3935513.972000002861 60318.631535823 2024-01-09T15:09:24.695166+00:00 19994333.222999930382 29000000.014999989420 27869999.978000018746 3933103.922999992967 60318.631547425 2024-01-09T15:09:25.697533+00:00 19994333.230000019073 29000000.000000000000 27869999.984999980778 3935538.001000002027 60318.631559003 2024-01-09T15:09:26.697817+00:00 19994333.231999989599 29000000.003000020981 27869999.997000008821 3932111.019000009168 60318.631570423 2024-01-09T15:09:27.684549+00:00 19994333.223999980837 28999999.962999939919 27869999.990000009537 3934541.997999995947 60318.631582205 2024-01-09T15:09:28.702536+00:00 19994333.228999998420 28999999.991000059992 27869999.949999991804 3933572.068000004161 60318.631593626 2024-01-09T15:09:29.689267+00:00 19994333.228000000119 29000000.018000010401 27870000.022999998182 3934530.928000003099 60318.631605340 2024-01-09T15:09:30.701344+00:00 19994333.225999999791 28999999.993000030518 27869999.989000018686 3933050.042999998201 60318.631616713 2024-01-09T15:09:31.683973+00:00 19994333.230000000447 28999999.968999978155 27870000.003999948502 3936092.089000002015 60318.631628314 2024-01-09T15:09:32.686343+00:00 19994333.226000010967 29000000.046000000089 27870000.039000030607 3933744.923000007868 60318.631640136 2024-01-09T15:09:33.707733+00:00 19994333.224999990314 28999999.985999941826 27869999.958000000566 3932684.922999978065 60318.631651557 2024-01-09T15:09:34.694488+00:00 19994333.225999999791 28999999.998000029474 27869999.995999988168 3932282.018000007141 60318.631663251 2024-01-09T15:09:35.704865+00:00 19994333.231999989599 29000000.006999969482 27870000.008999999613 3935004.006000012159 60318.631674724 2024-01-09T15:09:36.696174+00:00 19994333.225000020117 28999999.988000039011 27870000.009999990463 3934753.962999999989 60318.631686326 2024-01-09T15:09:37.698538+00:00 19994333.228999968618 29000000.016000028700 27870000.015999969095 3933779.093999981880 60318.631697824 2024-01-09T15:09:38.692038+00:00 19994333.228999998420 29000000.007999900728 27870000.029000040144 3932823.950000017881 60318.631709451 2024-01-09T15:09:39.696534+00:00 19994333.224000010639 28999999.961000081152 27869999.980000019073 3932710.023999989033 60318.631720987 2024-01-09T15:09:40.693311+00:00 19994333.231000009924 29000000.004999998957 27869999.996999979019 3929963.895000011194 60318.631732654 2024-01-09T15:09:41.701288+00:00 19994333.227999988943 29000000.048999998719 27869999.986999988556 3938993.067999988794 60318.631744191 2024-01-09T15:09:42.698128+00:00 19994333.224000040442 28999999.964999999851 27870000.046000000089 3934565.175999999046 60318.631755701 2024-01-09T15:09:43.692587+00:00 19994333.222999989986 29000000.018000010401 27869999.965000029653 3931554.775000005960 60318.631767293 2024-01-09T15:09:44.694171+00:00 19994333.235000010580 28999999.972999989986 27870000.009999990463 3932352.106999992859 60318.631778895 2024-01-09T15:09:45.696539+00:00 19994333.224999960512 29000000.015000019222 27870000.018999930471 3935220.006000012159 60318.631790395 2024-01-09T15:09:46.690150+00:00 19994333.222999989986 29000000.015999998897 27869999.948000069708 3933913.970999985933 60318.631801995 2024-01-09T15:09:47.692330+00:00 19994333.234000030905 29000000.014999989420 27870000.113999959081 3934469.057000011206 60318.631813638 2024-01-09T15:09:48.698306+00:00 19994333.228999968618 28999999.974999990314 27869999.886999960989 3934105.991999983788 60318.631825058 2024-01-09T15:09:49.685036+00:00 19994333.225000020117 29000000.007000029087 27870000.032000061125 3935350.990999997128 60318.631836791 2024-01-09T15:09:50.698697+00:00 19994333.231000009924 29000000.019999980927 27870000.022999998182 3935485.022000014782 60318.631848392 2024-01-09T15:09:51.701062+00:00 19994333.224999960512 28999999.970000028610 27869999.913999918848 3934027.935000001919 60318.631859829 2024-01-09T15:09:52.689180+00:00 19994333.226000010967 29000000.016999959946 27870000.011000040919 3928739.041000009049 60318.631871430 2024-01-09T15:09:53.691533+00:00 19994333.227999988943 28999999.989000018686 27870000.037999991328 3932713.965999991167 60318.631882929 2024-01-09T15:09:54.685084+00:00 19994333.227000001818 29000000.004000011832 27869999.994000080973 3932718.986999989022 60318.631894711 2024-01-09T15:09:55.703082+00:00 19994333.227000001818 28999999.974999960512 27869999.977000001818 3937030.110000013839 60318.631906132 2024-01-09T15:09:56.689835+00:00 19994333.227000001818 29000000.036000009626 27870000.033999919891 3934956.852999985218 60318.631917786 2024-01-09T15:09:57.696677+00:00 19994333.230000019073 28999999.957000020891 27869999.993999999017 3931774.918000013102 60318.631929197 2024-01-09T15:09:58.682606+00:00 19994333.225000020117 29000000.013999998569 27870000.052000001073 3933112.141999990214 60318.631940989 2024-01-09T15:09:59.701447+00:00 19994333.228000041097 28999999.998999949545 27869999.986000001431 3934773.942000002135 60318.631952567 2024-01-09T15:10:00.701819+00:00 19994333.230999950320 29000000.019999980927 27870000.010999988765 3936602.103000015020 60318.631964094 2024-01-09T15:10:01.697735+00:00 19994333.225000020117 28999999.999000068754 27869999.991000011563 3936398.046999990940 60318.631975736 2024-01-09T15:10:02.703634+00:00 19994333.225999951363 28999999.965000029653 27869999.988000009209 3934699.888000010978 60318.631987157 2024-01-09T15:10:03.690385+00:00 19994333.236000061035 29000000.026999950409 27870000.019999980927 3930860.049999982119 60318.631998759 2024-01-09T15:10:04.692763+00:00 19994333.221999999136 29000000.019000049680 27870000.002000000328 3935999.939000010025 60318.632010347 2024-01-09T15:10:05.693974+00:00 19994333.223999980837 28999999.989999890327 27869999.976000010967 3933647.987000017893 60318.632021897 2024-01-09T15:10:06.691903+00:00 19994333.235999941826 29000000.022999998182 27869999.950999978930 3938679.037000000011 60318.632033413 2024-01-09T15:10:07.686867+00:00 19994333.221000079066 28999999.977000001818 27870000.023999989033 3932085.932999968994 60318.632045014 2024-01-09T15:10:08.689224+00:00 19994333.225999951363 28999999.964000109583 27869999.992000039667 3932021.060000001919 60318.632056547 2024-01-09T15:10:09.685703+00:00 19994333.228999968618 29000000.039999961853 27869999.995000001043 3936823.948000013828 60318.632068256 2024-01-09T15:10:10.697319+00:00 19994333.231000069529 28999999.985000010580 27870000.074000000954 3939386.043999969959 60318.632079857 2024-01-09T15:10:11.699693+00:00 19994333.222999930382 28999999.993000030518 27869999.921000000089 3936058.988000034820 60318.632091370 2024-01-09T15:10:12.694371+00:00 19994333.228000041097 28999999.972999930382 27870000.008999999613 3933913.939000010025 60318.632102933 2024-01-09T15:10:13.693379+00:00 19994333.231999989599 29000000.032999988645 27870000.047999981791 3933919.098999977112 60318.632114534 2024-01-09T15:10:14.695746+00:00 19994333.221999999136 28999999.994000080973 27869999.982999980450 3936740.055999993812 60318.632126136 2024-01-09T15:10:15.698109+00:00 19994333.228000041097 29000000.011999960989 27869999.985000010580 3939057.989000021946 60318.632137662 2024-01-09T15:10:16.693984+00:00 19994333.228999968618 28999999.988000039011 27869999.959000051022 3935701.819000006188 60318.632149237 2024-01-09T15:10:17.694109+00:00 19994333.228000041097 29000000.023999929428 27870000.030999898911 3935273.114999949932 60318.632160788 2024-01-09T15:10:18.692077+00:00 19994333.224999900907 29000000.006000000983 27870000.065000060946 3933519.962999999989 60318.632172451 2024-01-09T15:10:19.699762+00:00 19994333.231999989599 28999999.969999998808 27869999.934999939054 3937642.118000030983 60318.632184096 2024-01-09T15:10:20.705847+00:00 19994333.225000020117 29000000.004000011832 27870000.032999988645 3933983.925999999046 60318.632195516 2024-01-09T15:10:21.692586+00:00 19994333.223000049591 29000000.018000010401 27869999.979000091553 3934096.024999976158 60318.632207182 2024-01-09T15:10:22.700530+00:00 19994333.232999999076 28999999.993000000715 27869999.972999930382 3939817.973000050057 60318.632218645 2024-01-09T15:10:23.690936+00:00 19994333.225000001490 29000000.002999991179 27869999.971999999136 3941770.064999998081 60318.632230205 2024-01-09T15:10:24.689753+00:00 19994333.225999999791 28999999.971999999136 27870000.028000000864 3930602.912999988068 60318.632241833 2024-01-09T15:10:25.694344+00:00 19994333.232000008225 29000000.032000008970 27870000.045000080019 3933844.958999990951 60318.632253439 2024-01-09T15:10:26.697167+00:00 19994333.225999999791 29000000.002999961376 27869999.980999950320 3933997.059000014793 60318.632264860 2024-01-09T15:10:27.683941+00:00 19994333.227000001818 28999999.984000030905 27869999.980000019073 3933467.012999951839 60318.632276581 2024-01-09T15:10:28.696569+00:00 19994333.228999990970 29000000.005999978632 27870000.031000021845 3936954.974000037182 60318.632288182 2024-01-09T15:10:29.698921+00:00 19994333.224000010639 28999999.981000009924 27869999.942999958992 3932757.057999968994 60318.632299602 2024-01-09T15:10:30.685670+00:00 19994333.228999998420 29000000.027000010014 27870000.008000019938 3931947.922000051010 60318.632311307 2024-01-09T15:10:31.696929+00:00 19994333.229999989271 28999999.968999978155 27870000.049000021070 3933127.073999940883 60318.632322820 2024-01-09T15:10:32.691638+00:00 19994333.228999998420 29000000.028000000864 27869999.899999979883 3934400.010000050068 60318.632334528 2024-01-09T15:10:33.703277+00:00 19994333.224000010639 28999999.965000029653 27870000.075000051409 3936908.967000008095 60318.632345834 2024-01-09T15:10:34.680023+00:00 19994333.229000028223 29000000.041999999434 27870000.023999929428 3935742.023999989033 60318.632357565 2024-01-09T15:10:35.693597+00:00 19994333.227999988943 28999999.977000001818 27869999.975000020117 3935105.847999989986 60318.632369037 2024-01-09T15:10:36.684780+00:00 19994333.226000010967 28999999.975999951363 27870000.030000001192 3941159.098999977112 60318.632380730 2024-01-09T15:10:37.695126+00:00 19994333.228999968618 29000000.022000070661 27869999.953999999911 3933846.074999988079 60318.632392291 2024-01-09T15:10:38.693984+00:00 19994333.226000010967 29000000.001999970526 27870000.043000001460 3932877.999000012875 60318.632403872 2024-01-09T15:10:39.694534+00:00 19994333.227000001818 28999999.968999978155 27869999.993000000715 3929280.914000033867 60318.632415497 2024-01-09T15:10:40.698950+00:00 19994333.225000020117 29000000.032999988645 27869999.980000000447 3939218.094999969006 60318.632427024 2024-01-09T15:10:41.694825+00:00 19994333.237999979407 29000000.008000019938 27869999.997000008821 3934501.967000008095 60318.632438700 2024-01-09T15:10:42.703692+00:00 19994333.217999991030 28999999.993000030518 27869999.996999979019 3933623.912000000011 60318.632450046 2024-01-09T15:10:43.683930+00:00 19994333.228999968618 28999999.980000019073 27869999.945000018924 3930629.060999989975 60318.632461828 2024-01-09T15:10:44.701913+00:00 19994333.228000041097 29000000.016999959946 27870000.051999989897 3935534.948000013828 60318.632473297 2024-01-09T15:10:45.692845+00:00 19994333.227999988943 29000000.003999948502 27870000.004999998957 3935853.944999992847 60318.632484940 2024-01-09T15:10:46.698802+00:00 19994333.227000001818 28999999.998000029474 27870000.064000010490 3938045.144999980927 60318.632496492 2024-01-09T15:10:47.696923+00:00 19994333.228999968618 28999999.995000001043 27869999.908999979496 3937162.908000051975 60318.632507913 2024-01-09T15:10:48.683651+00:00 19994333.227000061423 29000000.003000020981 27870000.048000041395 3937771.060999989975 60318.632519695 2024-01-09T15:10:49.701672+00:00 19994333.225000020117 29000000.000000000000 27870000.005999978632 3940195.016999959946 60318.632531136 2024-01-09T15:10:50.690121+00:00 19994333.228999968618 28999999.990999940783 27870000.009999990463 3934887.034000039101 60318.632542737 2024-01-09T15:10:51.692484+00:00 19994333.225000020117 28999999.988000039011 27869999.984000030905 3938744.865000010002 60318.632554340 2024-01-09T15:10:52.695002+00:00 19994333.229999899864 29000000.022999998182 27870000.006999969482 3935192.093999981880 60318.632565942 2024-01-09T15:10:53.697400+00:00 19994333.227000001818 29000000.004000071436 27870000.004999998957 3940012.966000020970 60318.632577414 2024-01-09T15:10:54.688555+00:00 19994333.231999989599 29000000.010999921709 27870000.004000011832 3932808.968999981880 60318.632588978 2024-01-09T15:10:55.687698+00:00 19994333.225000020117 28999999.989999998361 27869999.993000030518 3937177.062999964226 60318.632600668 2024-01-09T15:10:56.697753+00:00 19994333.226000070572 29000000.024000000209 27870000.013000011444 3941586.886000037193 60318.632612195 2024-01-09T15:10:57.693629+00:00 19994333.231999989599 28999999.984000008553 27869999.992999911308 3935889.124000012875 60318.632623885 2024-01-09T15:10:58.703645+00:00 19994333.222999930382 28999999.981999978423 27869999.979000091553 3936335.000999987125 60318.632635306 2024-01-09T15:10:59.690420+00:00 19994333.227000001818 29000000.008999999613 27869999.978999968618 3937302.085999966133 60318.632646907 2024-01-09T15:11:00.692789+00:00 19994333.231999989599 28999999.988000009209 27870000.072999950498 3935644.918000041973 60318.632658407 2024-01-09T15:11:01.686333+00:00 19994333.221000079066 29000000.004999998957 27869999.944000009447 3937293.923999965191 60318.632670009 2024-01-09T15:11:02.688748+00:00 19994333.227000001818 29000000.008000019938 27869999.967000011355 3935227.060999989975 60318.632681610 2024-01-09T15:11:03.691121+00:00 19994333.230999950320 28999999.988000009209 27870000.082000020891 3937029.010000050068 60318.632693227 2024-01-09T15:11:04.694821+00:00 19994333.226000070572 29000000.009999990463 27869999.957999940962 3940236.851999998093 60318.632704803 2024-01-09T15:11:05.694962+00:00 19994333.227000001818 28999999.991999980062 27870000.031000021845 3935088.112999976147 60318.632716363 2024-01-09T15:11:06.693790+00:00 19994333.230999950320 29000000.074999991804 27870000.018000010401 3939049.993000030983 60318.632728071 2024-01-09T15:11:07.705376+00:00 19994333.225000020117 28999999.958000000566 27869999.995000001043 3932879.020999968052 60318.632739391 2024-01-09T15:11:08.683419+00:00 19994333.225999951363 28999999.952000018209 27869999.960000038147 3937404.989000021946 60318.632751174 2024-01-09T15:11:09.701406+00:00 19994333.230000019073 29000000.000000000000 27869999.993000030518 3933847.034999967087 60318.632762595 2024-01-09T15:11:10.688187+00:00 19994333.227000001818 29000000.031000021845 27870000.028000000864 3936260.858000040054 60318.632774248 2024-01-09T15:11:11.695001+00:00 19994333.225000020117 28999999.940000001341 27869999.911999940872 3940427.037999988068 60318.632785723 2024-01-09T15:11:12.686433+00:00 19994333.230000019073 29000000.050999939442 27870000.068000078201 3938889.060000001919 60318.632797352 2024-01-09T15:11:13.691202+00:00 19994333.227000001818 29000000.001000050455 27870000.045999880880 3934717.062000035774 60318.632808776 2024-01-09T15:11:14.678212+00:00 19994333.225999951363 28999999.995000001043 27869999.953999999911 3936831.944999932777 60318.632820533 2024-01-09T15:11:15.694050+00:00 19994333.228000041097 28999999.980999950320 27870000.021000001580 3938890.027000070084 60318.632832148 2024-01-09T15:11:16.697598+00:00 19994333.230999998748 29000000.032000061125 27869999.960000000894 3939152.968999981880 60318.632843647 2024-01-09T15:11:17.691131+00:00 19994333.223000001162 29000000.016999959946 27870000.003999989480 3938796.041999936104 60318.632855352 2024-01-09T15:11:18.702454+00:00 19994333.232999999076 28999999.976000070572 27869999.993999999017 3939853.007000089157 60318.632866711 2024-01-09T15:11:19.683824+00:00 19994333.227000009269 28999999.983999971300 27869999.976000010967 3939526.893999934196 60318.632878493 2024-01-09T15:11:20.701806+00:00 19994333.221999991685 28999999.981999989599 27870000.037999991328 3939385.152999997139 60318.632889955 2024-01-09T15:11:21.692108+00:00 19994333.230000019073 29000000.003999948502 27869999.974000010639 3934526.828999996185 60318.632901544 2024-01-09T15:11:22.693373+00:00 19994333.228999968618 29000000.009000059217 27870000.028999980539 3934996.093999981880 60318.632912965 2024-01-09T15:11:23.680121+00:00 19994333.225000020117 29000000.026999950409 27870000.018000010401 3931677.016000031959 60318.632924747 2024-01-09T15:11:24.698099+00:00 19994333.225999981165 28999999.996000051498 27869999.999000009149 3934296.006999969017 60318.632936388 2024-01-09T15:11:25.703928+00:00 19994333.232000019401 28999999.975999951363 27869999.967999991030 3938164.939000010025 60318.632947759 2024-01-09T15:11:26.686341+00:00 19994333.221999969333 29000000.024999979883 27870000.005999978632 3935605.095000029076 60318.632959527 2024-01-09T15:11:27.703160+00:00 19994333.228999998420 29000000.004000071436 27870000.037999991328 3936787.968999981880 60318.632970924 2024-01-09T15:11:28.687809+00:00 19994333.229000028223 29000000.005999919027 27870000.011000040919 3934402.873000026215 60318.632982525 2024-01-09T15:11:29.690162+00:00 19994333.227999988943 28999999.990000009537 27869999.991999980062 3934743.090999960899 60318.632994126 2024-01-09T15:11:30.692429+00:00 19994333.227000001818 28999999.969000101089 27869999.962999999523 3936115.078999996185 60318.633005666 2024-01-09T15:11:31.689539+00:00 19994333.228999968618 28999999.987999919802 27869999.994000021368 3936151.993000030983 60318.633017192 2024-01-09T15:11:32.685389+00:00 19994333.224000040442 29000000.028999999166 27870000.036000009626 3932703.825999975204 60318.633028872 2024-01-09T15:11:33.694547+00:00 19994333.227000001818 28999999.998000010848 27869999.969999969006 3936242.090999960899 60318.633040538 2024-01-09T15:11:34.702475+00:00 19994333.229999959469 29000000.011999990791 27869999.942999958992 3937209.967000008095 60318.633052000 2024-01-09T15:11:35.692788+00:00 19994333.230000019073 29000000.002999991179 27870000.069000009447 3940410.092000008095 60318.633063565 2024-01-09T15:11:36.692057+00:00 19994333.225000020117 28999999.971999999136 27870000.030000090599 3937609.932000041008 60318.633075167 2024-01-09T15:11:37.694438+00:00 19994333.227000001818 29000000.018000010401 27869999.970999959856 3935494.049000024796 60318.633086704 2024-01-09T15:11:38.691183+00:00 19994333.231999989599 29000000.030999988317 27870000.018000010401 3935777.929999948014 60318.633098308 2024-01-09T15:11:39.693803+00:00 19994333.223999980837 28999999.980000019073 27869999.927000049502 3937420.001000047196 60318.633109807 2024-01-09T15:11:40.687333+00:00 19994333.228000041097 28999999.991999980062 27870000.065999981016 3935535.031999946106 60318.633121407 2024-01-09T15:11:41.689582+00:00 19994333.227999988943 28999999.980000019073 27869999.958999991417 3940922.958000063896 60318.633133001 2024-01-09T15:11:42.691301+00:00 19994333.226999938488 29000000.032999988645 27870000.019999980927 3938035.995999931823 60318.633144733 2024-01-09T15:11:43.704941+00:00 19994333.229000091553 28999999.992999970913 27869999.990999940783 3936773.072000027169 60318.633156224 2024-01-09T15:11:44.697784+00:00 19994333.227000001818 28999999.996000051498 27870000.036000009626 3932258.909999967087 60318.633167806 2024-01-09T15:11:45.698444+00:00 19994333.225999951363 29000000.030999958515 27870000.019999980927 3937176.137000083923 60318.633179319 2024-01-09T15:11:46.693162+00:00 19994333.227000001818 28999999.977000001818 27869999.938000079244 3942445.055999993812 60318.633190920 2024-01-09T15:11:47.695489+00:00 19994333.228000041097 29000000.009999990463 27869999.985000010580 3936106.870999931823 60318.633202425 2024-01-09T15:11:48.689523+00:00 19994333.228999968618 28999999.987000048161 27870000.008000019938 3938511.004999995232 60318.633214126 2024-01-09T15:11:49.700487+00:00 19994333.225000020117 28999999.993999961764 27870000.006999969482 3937705.925999999046 60318.633225589 2024-01-09T15:11:50.690847+00:00 19994333.228999968618 28999999.988999959081 27869999.975000020117 3937900.041000009049 60318.633237205 2024-01-09T15:11:51.694451+00:00 19994333.228999968618 28999999.993000030518 27869999.992999911308 3938243.963000059128 60318.633248910 2024-01-09T15:11:52.705810+00:00 19994333.227000001818 29000000.031000021845 27870000.045000080019 3932576.059999942780 60318.633260358 2024-01-09T15:11:53.694899+00:00 19994333.226000070572 29000000.003999948502 27869999.984999999404 3939632.068000078201 60318.633271960 2024-01-09T15:11:54.697355+00:00 19994333.228999968618 28999999.988000039011 27870000.007999990135 3932774.912999988068 60318.633283381 2024-01-09T15:11:55.684104+00:00 19994333.223999980837 29000000.017000079155 27870000.013999998569 3934182.004999995232 60318.633295163 2024-01-09T15:11:56.702088+00:00 19994333.231999989599 28999999.988999959081 27869999.991999998689 3933671.027999997139 60318.633306584 2024-01-09T15:11:57.688841+00:00 19994333.226000070572 28999999.970999959856 27870000.027000010014 3942797.993999958038 60318.633318185 2024-01-09T15:11:58.691198+00:00 19994333.225999951363 29000000.006999969482 27869999.977000001818 3937589.006999969017 60318.633329752 2024-01-09T15:11:59.690544+00:00 19994333.230000019073 28999999.991000059992 27869999.981999989599 3936633.963000059128 60318.633341355 2024-01-09T15:12:00.693066+00:00 19994333.227999929339 29000000.032999988645 27869999.997000008821 3938699.988999962807 60318.633352957 2024-01-09T15:12:01.695457+00:00 19994333.226000070572 28999999.996000051498 27869999.977000001818 3934731.060999989975 60318.633364491 2024-01-09T15:12:02.691991+00:00 19994333.228999968618 28999999.973999980837 27870000.054999981076 3933096.943000078201 60318.633376047 2024-01-09T15:12:03.690420+00:00 19994333.227000001818 29000000.003999948502 27870000.031000021845 3934697.026999949943 60318.633387673 2024-01-09T15:12:04.694911+00:00 19994333.223999980837 28999999.990000009537 27869999.940000001341 3941207.006999969017 60318.633399274 2024-01-09T15:12:05.697305+00:00 19994333.231000069529 29000000.024999979883 27869999.995000001043 3942381.021000028122 60318.633410801 2024-01-09T15:12:06.693177+00:00 19994333.228999968618 28999999.980000019073 27870000.046000000089 3937107.968000053894 60318.633422402 2024-01-09T15:12:07.695537+00:00 19994333.225999951363 29000000.024999979883 27869999.938000019640 3935806.939999938011 60318.633433925 2024-01-09T15:12:08.691161+00:00 19994333.226000070572 29000000.039000030607 27870000.057999968529 3934531.096000074875 60318.633445527 2024-01-09T15:12:09.693529+00:00 19994333.230000000447 28999999.927999999374 27869999.968999978155 3934395.996999979019 60318.633457232 2024-01-09T15:12:10.704830+00:00 19994333.223000001162 28999999.987999990582 27870000.012000020593 3935294.867999910843 60318.633468652 2024-01-09T15:12:11.691563+00:00 19994333.228000000119 29000000.030000001192 27869999.977000061423 3937086.115000010002 60318.633480375 2024-01-09T15:12:12.704428+00:00 19994333.230000000447 29000000.017000000924 27870000.010999921709 3935553.912999988068 60318.633491758 2024-01-09T15:12:13.687887+00:00 19994333.228999998420 28999999.973000001162 27869999.999000068754 3934293.107000112999 60318.633503373 2024-01-09T15:12:14.691448+00:00 19994333.223000001162 29000000.009999990463 27870000.015999909490 3934095.938999890815 60318.633514924 2024-01-09T15:12:15.689461+00:00 19994333.231000009924 29000000.002000000328 27870000.049000021070 3929542.027999997139 60318.633526573 2024-01-09T15:12:16.695934+00:00 19994333.225999981165 29000000.025999989361 27870000.000000000000 3929839.014000058174 60318.633537987 2024-01-09T15:12:17.682097+00:00 19994333.228000018746 29000000.002000000328 27869999.963000059128 3935302.986999989022 60318.633549655 2024-01-09T15:12:18.690219+00:00 19994333.229999989271 28999999.986000001431 27869999.990000009537 3936468.044000030030 60318.633561257 2024-01-09T15:12:19.692620+00:00 19994333.228999998420 28999999.982999980450 27869999.985999941826 3931906.852999926079 60318.633572822 2024-01-09T15:12:20.691811+00:00 19994333.224999990314 29000000.002000030130 27870000.028000000864 3935670.113000034820 60318.633584474 2024-01-09T15:12:21.698557+00:00 19994333.226000010967 28999999.979999959469 27869999.950000051409 3933312.945999979973 60318.633595899 2024-01-09T15:12:22.685633+00:00 19994333.229999989271 29000000.018000010401 27870000.046999931335 3933360.082000017166 60318.633607502 2024-01-09T15:12:23.688148+00:00 19994333.223999980837 29000000.007000029087 27870000.060999989510 3929955.929000020027 60318.633619103 2024-01-09T15:12:24.690523+00:00 19994333.229000028223 29000000.000000000000 27869999.889000058174 3934469.151000022888 60318.633630783 2024-01-09T15:12:25.699694+00:00 19994333.227000001818 28999999.995999988168 27870000.014999989420 3936793.924999951851 60318.633642204 2024-01-09T15:12:26.686446+00:00 19994333.225000020117 29000000.030000030994 27870000.065999981016 3934047.019000052940 60318.633653908 2024-01-09T15:12:27.697654+00:00 19994333.228999968618 28999999.967000011355 27869999.889999989420 3933927.878000020981 60318.633665510 2024-01-09T15:12:28.700030+00:00 19994333.231000009924 29000000.011999960989 27870000.057000041008 3936840.098999977112 60318.633677047 2024-01-09T15:12:29.696885+00:00 19994333.223999980837 29000000.014999989420 27870000.072000030428 3936894.970999956131 60318.633688611 2024-01-09T15:12:30.696039+00:00 19994333.227000001818 29000000.004999998957 27869999.913999918848 3938198.983999968041 60318.633700019 2024-01-09T15:12:31.681624+00:00 19994333.231999989599 28999999.939000010490 27870000.017999999225 3930067.919000030030 60318.633711701 2024-01-09T15:12:32.691002+00:00 19994333.223000049591 29000000.037000060081 27869999.971999999136 3935847.113000034820 60318.633723237 2024-01-09T15:12:33.687642+00:00 19994333.224999960512 29000000.015999909490 27870000.047000009567 3935572.937000035774 60318.633734933 2024-01-09T15:12:34.698206+00:00 19994333.231999989599 29000000.017000079155 27869999.978000000119 3935080.143999934196 60318.633746394 2024-01-09T15:12:35.688482+00:00 19994333.227000061423 28999999.949999928474 27869999.986000001431 3941146.927000045776 60318.633757931 2024-01-09T15:12:36.685255+00:00 19994333.225999951363 29000000.006000038236 27869999.986999988556 3935970.018999934196 60318.633769739 2024-01-09T15:12:37.705433+00:00 19994333.228999968618 29000000.019999980927 27869999.994000021368 3933299.963000059128 60318.633781088 2024-01-09T15:12:38.685959+00:00 19994333.229000091553 28999999.978000041097 27870000.015999969095 3935461.922999978065 60318.633792854 2024-01-09T15:12:39.702579+00:00 19994333.222999930382 28999999.996999979019 27869999.952000018209 3933000.129999995232 60318.633804176 2024-01-09T15:12:40.680819+00:00 19994333.231000069529 29000000.026000019163 27870000.036000009626 3936135.052999972831 60318.633815996 2024-01-09T15:12:41.702091+00:00 19994333.227999929339 28999999.980999950320 27870000.014999989420 3936348.751999973785 60318.633827404 2024-01-09T15:12:42.687677+00:00 19994333.226000070572 29000000.032000061125 27870000.028999980539 3933416.116000055801 60318.633839122 2024-01-09T15:12:43.700117+00:00 19994333.225999951363 28999999.980999950320 27869999.984000030905 3935050.029999970924 60318.633850517 2024-01-09T15:12:44.684676+00:00 19994333.233000040054 28999999.991999980062 27870000.007999960333 3937503.976999998093 60318.633862225 2024-01-09T15:12:45.696218+00:00 19994333.220999959856 29000000.000000000000 27870000.036000009626 3937216.009000062943 60318.633873908 2024-01-09T15:12:46.705658+00:00 19994333.230000019073 29000000.013999998569 27869999.953000009060 3937214.051999927033 60318.633885329 2024-01-09T15:12:47.692401+00:00 19994333.230000019073 28999999.978000000119 27870000.022999998182 3934715.952000021935 60318.633896930 2024-01-09T15:12:48.694780+00:00 19994333.223999980837 28999999.993999999017 27869999.964999970049 3941125.027999997139 60318.633908467 2024-01-09T15:12:49.691547+00:00 19994333.228000041097 29000000.046999990940 27870000.098000049591 3934660.996999979019 60318.633920107 2024-01-09T15:12:50.697233+00:00 19994333.225999951363 28999999.959000010043 27869999.846999939531 3935793.946000099182 60318.633931503 2024-01-09T15:12:51.681865+00:00 19994333.231999989599 29000000.011000011116 27870000.129000071436 3934076.955999969970 60318.633943145 2024-01-09T15:12:52.687714+00:00 19994333.223999980837 28999999.998999979347 27870000.005999919027 3934736.042999982834 60318.633954747 2024-01-09T15:12:53.690095+00:00 19994333.230000019073 29000000.021000001580 27869999.874000068754 3934958.072000027169 60318.633966348 2024-01-09T15:12:54.692461+00:00 19994333.223999980837 28999999.976000010967 27870000.082999940962 3939341.958999990951 60318.633978000 2024-01-09T15:12:55.699246+00:00 19994333.228999968618 29000000.008000019938 27869999.927000049502 3937142.006999969017 60318.633989397 2024-01-09T15:12:56.683890+00:00 19994333.230000019073 28999999.963999990374 27870000.055999990553 3938920.978000044823 60318.634001179 2024-01-09T15:12:57.701883+00:00 19994333.225000020117 29000000.029999971390 27869999.990999940783 3932794.092000008095 60318.634012600 2024-01-09T15:12:58.688621+00:00 19994333.225000020117 28999999.971999999136 27869999.967000011355 3938518.942999958992 60318.634024316 2024-01-09T15:12:59.700892+00:00 19994333.231999989599 29000000.048000041395 27870000.041000008583 3937613.917999982834 60318.634035676 2024-01-09T15:13:00.682393+00:00 19994333.227000001818 28999999.974999960512 27870000.022999998182 3939076.070000051986 60318.634047342 2024-01-09T15:13:01.690367+00:00 19994333.227000001818 29000000.026000019163 27870000.012000080198 3940892.968999981880 60318.634058777 2024-01-09T15:13:02.678374+00:00 19994333.227000001818 28999999.986999988556 27869999.949000000954 3935774.003999948967 60318.634070546 2024-01-09T15:13:03.695223+00:00 19994333.228999998420 28999999.986000001431 27869999.971999999136 3933213.968000053894 60318.634082088 2024-01-09T15:13:04.692390+00:00 19994333.227000001818 29000000.009999990463 27870000.056999921799 3930889.070999979973 60318.634093689 2024-01-09T15:13:05.694746+00:00 19994333.225000001490 28999999.991000059992 27869999.963999990374 3935991.950000048149 60318.634105291 2024-01-09T15:13:06.697127+00:00 19994333.230999998748 29000000.004999998957 27870000.054000020027 3929714.960999966133 60318.634116712 2024-01-09T15:13:07.683865+00:00 19994333.225999999791 28999999.988999959081 27870000.004000071436 3928817.093999981880 60318.634128392 2024-01-09T15:13:08.693072+00:00 19994333.227000001818 29000000.024999979883 27869999.938999891281 3931552.024999976158 60318.634139813 2024-01-09T15:13:09.679830+00:00 19994333.227000009269 28999999.963999990374 27870000.009000059217 3934402.034999967087 60318.634151595 2024-01-09T15:13:10.697815+00:00 19994333.228999998420 29000000.000000000000 27870000.024999998510 3934568.828999996185 60318.634163030 2024-01-09T15:13:11.685785+00:00 19994333.228999998420 29000000.046000000089 27870000.035999998450 3934892.104000092018 60318.634174672 2024-01-09T15:13:12.691656+00:00 19994333.227999988943 28999999.970000028610 27869999.930000010878 3936688.950999975204 60318.634186107 2024-01-09T15:13:13.679600+00:00 19994333.227000001818 29000000.021000031382 27870000.081000000238 3935514.988000034820 60318.634197862 2024-01-09T15:13:14.695259+00:00 19994333.224999990314 28999999.988000039011 27869999.912999991328 3934525.020999907982 60318.634209504 2024-01-09T15:13:15.701132+00:00 19994333.231000009924 29000000.034999970347 27870000.072000000626 3931823.933000088204 60318.634220925 2024-01-09T15:13:16.687879+00:00 19994333.223000019789 28999999.993000030518 27869999.986000001431 3937089.117999910843 60318.634232565 2024-01-09T15:13:17.693580+00:00 19994333.227999988943 28999999.978999968618 27869999.980000019073 3937730.902999997139 60318.634243985 2024-01-09T15:13:18.680330+00:00 19994333.230000019073 29000000.011999960989 27869999.968999978155 3936425.110000013839 60318.634255768 2024-01-09T15:13:19.698340+00:00 19994333.227999988943 28999999.960000038147 27870000.022999998182 3937299.995000004768 60318.634267189 2024-01-09T15:13:20.685112+00:00 19994333.225000020117 28999999.993999961764 27869999.943000018597 3933000.922999978065 60318.634278791 2024-01-09T15:13:21.687492+00:00 19994333.228999968618 29000000.006000038236 27870000.069999989122 3930410.043000102043 60318.634290238 2024-01-09T15:13:22.676595+00:00 19994333.228999968618 29000000.004999998957 27869999.980000019073 3935309.036999940872 60318.634302047 2024-01-09T15:13:23.696829+00:00 19994333.227000061423 29000000.032000001520 27870000.000000000000 3936393.985000013839 60318.634313560 2024-01-09T15:13:24.691596+00:00 19994333.227000001818 28999999.984999999404 27870000.020999971777 3933691.008999944199 60318.634325162 2024-01-09T15:13:25.693961+00:00 19994333.227999988943 28999999.988000009209 27870000.028000000864 3937082.991000055801 60318.634336750 2024-01-09T15:13:26.695248+00:00 19994333.224999960512 28999999.989999990910 27869999.965000029653 3934646.996999979019 60318.634348236 2024-01-09T15:13:27.687630+00:00 19994333.227000001818 29000000.034000009298 27870000.020999971777 3931962.881999969017 60318.634359966 2024-01-09T15:13:28.701118+00:00 19994333.231000009924 28999999.977999988943 27869999.919999960810 3938580.014000058174 60318.634371340 2024-01-09T15:13:29.683766+00:00 19994333.223000049591 29000000.019000019878 27870000.113000039011 3932977.095999956131 60318.634382996 2024-01-09T15:13:30.690842+00:00 19994333.228999968618 28999999.991000000387 27869999.983999971300 3932711.017000079155 60318.634394418 2024-01-09T15:13:31.677649+00:00 19994333.228000041097 29000000.027999971062 27869999.985000010580 3934997.929000000004 60318.634406161 2024-01-09T15:13:32.692358+00:00 19994333.224999900907 29000000.007000029087 27870000.004000071436 3933372.993999999948 60318.634417838 2024-01-09T15:13:33.701246+00:00 19994333.229000091553 28999999.964999970049 27869999.996999979019 3936402.015000001062 60318.634429235 2024-01-09T15:13:34.685898+00:00 19994333.230999950320 28999999.989000018686 27870000.013999938965 3934371.083999998868 60318.634440836 2024-01-09T15:13:35.688288+00:00 19994333.225000020117 29000000.008999999613 27869999.912000060081 3930081.987000000197 60318.634452411 2024-01-09T15:13:36.688257+00:00 19994333.228000041097 29000000.019999980927 27870000.039999961853 3936057.879000001121 60318.634463963 2024-01-09T15:13:37.686360+00:00 19994333.227999929339 29000000.004000011832 27869999.999000068754 3933296.120999998879 60318.634475525 2024-01-09T15:13:38.685336+00:00 19994333.231999989599 28999999.965000029653 27870000.025999899954 3930231.984000004828 60318.634487117 2024-01-09T15:13:39.686879+00:00 19994333.221000079066 29000000.032999988645 27869999.984000090510 3930453.892999999225 60318.634498732 2024-01-09T15:13:40.690479+00:00 19994333.227999929339 28999999.945999920368 27869999.953999999911 3936627.080999999773 60318.634510275 2024-01-09T15:13:41.687802+00:00 19994333.231000069529 29000000.022999998182 27870000.079999919981 3931745.990999997128 60318.634521877 2024-01-09T15:13:42.690194+00:00 19994333.223999980837 29000000.013000011444 27869999.923000101000 3933534.055000000168 60318.634533517 2024-01-09T15:13:43.695827+00:00 19994333.230000019073 29000000.016000028700 27870000.028000000864 3934659.976999998093 60318.634545119 2024-01-09T15:13:44.698347+00:00 19994333.225999951363 28999999.973000049591 27870000.015999909490 3933837.039999999106 60318.634556633 2024-01-09T15:13:45.693116+00:00 19994333.225999951363 29000000.016999959946 27870000.001000050455 3933145.939000003040 60318.634568235 2024-01-09T15:13:46.695471+00:00 19994333.230000019073 29000000.021999958903 27870000.011000040919 3933242.058999999892 60318.634579724 2024-01-09T15:13:47.688160+00:00 19994333.225000020117 28999999.962000008672 27870000.010999921709 3939121.913000002969 60318.634591419 2024-01-09T15:13:48.698586+00:00 19994333.228999968618 29000000.018000010401 27870000.010000001639 3934895.979000002146 60318.634602814 2024-01-09T15:13:49.683139+00:00 19994333.225000020117 28999999.978000041097 27869999.932999998331 3934051.047999992967 60318.634614532 2024-01-09T15:13:50.695595+00:00 19994333.231000069529 29000000.011000040919 27870000.004999998957 3936293.971000000834 60318.634626189 2024-01-09T15:13:51.702767+00:00 19994333.227000001818 28999999.991999980062 27869999.996000010520 3935533.091000006068 60318.634637610 2024-01-09T15:13:52.689502+00:00 19994333.224999900907 28999999.995999928564 27870000.059999998659 3937149.943999990821 60318.634649315 2024-01-09T15:13:53.700838+00:00 19994333.230000019073 28999999.996999979019 27869999.953999999911 3932540.011000006925 60318.634660698 2024-01-09T15:13:54.684367+00:00 19994333.228000041097 29000000.021000031382 27870000.078000009060 3934592.961999997031 60318.634672300 2024-01-09T15:13:55.686741+00:00 19994333.227000001818 28999999.994000080973 27869999.938999980688 3939421.068000004161 60318.634683901 2024-01-09T15:13:56.689107+00:00 19994333.230000019073 28999999.991999980062 27870000.013999998569 3934456.953999996185 60318.634695514 2024-01-09T15:13:57.692397+00:00 19994333.225000001490 29000000.001999970526 27870000.000999990851 3934456.005999996793 60318.634706925 2024-01-09T15:13:58.678346+00:00 19994333.225999999791 29000000.034999970347 27869999.977000001818 3934909.920000001788 60318.634718718 2024-01-09T15:13:59.697183+00:00 19994333.232000000775 28999999.985000010580 27870000.042000059038 3936501.129000008106 60318.634730374 2024-01-09T15:14:00.704355+00:00 19994333.224999990314 29000000.000000000000 27869999.986000001431 3933138.979999988806 60318.634741784 2024-01-09T15:14:01.690110+00:00 19994333.226000010967 28999999.989000000060 27869999.955999970436 3937488.909000008833 60318.634753417 2024-01-09T15:14:02.695250+00:00 19994333.227000001818 28999999.993000000715 27869999.985000010580 3936747.067000002135 60318.634764972 2024-01-09T15:14:03.693613+00:00 19994333.231999989599 29000000.011999990791 27870000.042999979109 3933606.984999998938 60318.634776600 2024-01-09T15:14:04.698256+00:00 19994333.224000010639 28999999.996000010520 27870000.018999990076 3932287.017999991775 60318.634788088 2024-01-09T15:14:05.690741+00:00 19994333.231000009924 28999999.967999991030 27870000.019999980927 3934604.967000008095 60318.634799717 2024-01-09T15:14:06.695552+00:00 19994333.225999981165 29000000.011999990791 27869999.946000039577 3932883.090000004042 60318.634811077 2024-01-09T15:14:07.677045+00:00 19994333.226000010967 29000000.031000021845 27869999.999000009149 3932892.877999991179 60318.634822859 2024-01-09T15:14:08.695028+00:00 19994333.226000010967 28999999.981999959797 27869999.998999949545 3934025.011000006925 60318.634834461 2024-01-09T15:14:09.697428+00:00 19994333.226999968290 29000000.011000040919 27869999.986000061035 3930862.028999983799 60318.634845882 2024-01-09T15:14:10.684170+00:00 19994333.227000001818 28999999.991000000387 27870000.003999948502 3931292.027999997139 60318.634857589 2024-01-09T15:14:11.695723+00:00 19994333.229000028223 29000000.006999969482 27870000.042000059038 3933672.976000010967 60318.634869103 2024-01-09T15:14:12.690535+00:00 19994333.227999988943 29000000.022000011057 27870000.008000019938 3933140.076999992132 60318.634880641 2024-01-09T15:14:13.687348+00:00 19994333.227000001818 29000000.007000029087 27870000.013999938965 3938304.950000017881 60318.634892242 2024-01-09T15:14:14.689708+00:00 19994333.227000001818 28999999.951999958605 27869999.934000018984 3931116.011999994982 60318.634903882 2024-01-09T15:14:15.695383+00:00 19994333.227000001818 29000000.032999988645 27870000.019999980927 3933055.953999996185 60318.634915330 2024-01-09T15:14:16.684543+00:00 19994333.227000001818 28999999.966000020504 27870000.026999950409 3930957.071999996901 60318.634927035 2024-01-09T15:14:17.695874+00:00 19994333.227999988943 29000000.018000010401 27870000.003000020981 3931961.953000009060 60318.634938549 2024-01-09T15:14:18.690637+00:00 19994333.229000028223 29000000.001000050455 27869999.986000061035 3933485.949999988079 60318.634950150 2024-01-09T15:14:19.692998+00:00 19994333.228999968618 29000000.008999940008 27869999.988999959081 3937646.073000013828 60318.634961739 2024-01-09T15:14:20.694283+00:00 19994333.224000040442 28999999.955999970436 27869999.955000039190 3937406.986000000965 60318.634973225 2024-01-09T15:14:21.686626+00:00 19994333.231000009924 29000000.014000058174 27870000.032999988645 3934820.056999980938 60318.634984889 2024-01-09T15:14:22.694438+00:00 19994333.227999988943 29000000.024999979883 27870000.031999949366 3932011.964000015985 60318.634996301 2024-01-09T15:14:23.680449+00:00 19994333.224000040442 28999999.957000020891 27869999.973000049591 3929944.901999980211 60318.635008033 2024-01-09T15:14:24.694049+00:00 19994333.229999899864 29000000.016000028700 27869999.995000001043 3936751.087999999989 60318.635019454 2024-01-09T15:14:25.680789+00:00 19994333.228000041097 29000000.018999930471 27870000.001999970526 3938065.906000018120 60318.635031224 2024-01-09T15:14:26.697723+00:00 19994333.227000001818 28999999.995000001043 27870000.028000000864 3933453.083999990951 60318.635042877 2024-01-09T15:14:27.704609+00:00 19994333.228999968618 29000000.006000038236 27869999.953999999911 3939602.036000012886 60318.635054312 2024-01-09T15:14:28.692531+00:00 19994333.228000041097 28999999.985000010580 27870000.059000011533 3930095.922999978065 60318.635065913 2024-01-09T15:14:29.694918+00:00 19994333.223999980837 29000000.028999920934 27869999.930999990553 3930715.988000005018 60318.635077349 2024-01-09T15:14:30.682973+00:00 19994333.227000001818 28999999.960000038147 27869999.991999998689 3933152.111000000965 60318.635089132 2024-01-09T15:14:31.700969+00:00 19994333.228999968618 29000000.003000020981 27870000.044000010937 3936679.916999996174 60318.635100562 2024-01-09T15:14:32.688586+00:00 19994333.227000001818 29000000.024999979883 27869999.995999988168 3939739.104000002146 60318.635112233 2024-01-09T15:14:33.696882+00:00 19994333.228000041097 28999999.973000049591 27869999.986000001431 3935908.941000015009 60318.635123667 2024-01-09T15:14:34.684848+00:00 19994333.228000041097 29000000.004999998957 27870000.030999988317 3935015.951000005007 60318.635135344 2024-01-09T15:14:35.693721+00:00 19994333.224999900907 29000000.047999981791 27870000.009999990463 3934479.022999972105 60318.635146948 2024-01-09T15:14:36.696260+00:00 19994333.228000041097 28999999.963999990374 27869999.922000020742 3936834.088000028860 60318.635158459 2024-01-09T15:14:37.690835+00:00 19994333.228000041097 29000000.017999999225 27870000.099999960512 3938614.821999996901 60318.635170157 2024-01-09T15:14:38.701546+00:00 19994333.227000001818 28999999.982999999076 27869999.897000011057 3934817.995999962091 60318.635181475 2024-01-09T15:14:39.679434+00:00 19994333.228999968618 29000000.024000000209 27870000.125000000000 3934688.050000011921 60318.635193247 2024-01-09T15:14:40.696529+00:00 19994333.227000001818 28999999.984000001103 27870000.000000000000 3934932.067000031006 60318.635204746 2024-01-09T15:14:41.690077+00:00 19994333.228000041097 28999999.994999989867 27869999.888000011444 3937105.949999988079 60318.635216348 2024-01-09T15:14:42.692458+00:00 19994333.225999951363 28999999.997000008821 27870000.041000008583 3937207.041000009049 60318.635227885 2024-01-09T15:14:43.689232+00:00 19994333.228999968618 28999999.976000010967 27869999.991999980062 3929652.941999971867 60318.635239398 2024-01-09T15:14:44.683952+00:00 19994333.228999968618 29000000.050999999046 27870000.028000000864 3933416.929000020027 60318.635250907 2024-01-09T15:14:45.678369+00:00 19994333.224000100046 29000000.001999970526 27869999.971000019461 3935922.981000006199 60318.635262573 2024-01-09T15:14:46.686339+00:00 19994333.227999929339 28999999.957000020891 27869999.975000020117 3936365.147000014782 60318.635274258 2024-01-09T15:14:47.695882+00:00 19994333.229000091553 29000000.014999989420 27870000.022999998182 3933385.005999981891 60318.635285678 2024-01-09T15:14:48.682616+00:00 19994333.224999900907 29000000.030000030994 27870000.041000008583 3936342.962999999989 60318.635297383 2024-01-09T15:14:49.693876+00:00 19994333.231000069529 28999999.962999999523 27869999.964999910444 3934068.960999966133 60318.635308804 2024-01-09T15:14:50.680622+00:00 19994333.225000020117 29000000.024999979883 27870000.044000029564 3935680.972000002861 60318.635320586 2024-01-09T15:14:51.698614+00:00 19994333.228999998420 28999999.981000009924 27870000.011999960989 3935819.143000007141 60318.635332006 2024-01-09T15:14:52.685368+00:00 19994333.227000001818 29000000.013999998569 27869999.967000011355 3937034.847000002861 60318.635343608 2024-01-09T15:14:53.687729+00:00 19994333.228999990970 28999999.998000029474 27869999.989000078291 3935686.044000030030 60318.635355056 2024-01-09T15:14:54.676842+00:00 19994333.227000009269 29000000.003000020981 27870000.028000000864 3937460.149999976158 60318.635366790 2024-01-09T15:14:55.690635+00:00 19994333.228000000119 28999999.990999940783 27870000.018000010401 3931484.921000003815 60318.635378391 2024-01-09T15:14:56.693020+00:00 19994333.227999988943 28999999.986999988556 27869999.974999900907 3936131.064000010025 60318.635389915 2024-01-09T15:14:57.688651+00:00 19994333.226000010967 29000000.016000028700 27869999.956000089645 3934629.915000020992 60318.635401517 2024-01-09T15:14:58.691030+00:00 19994333.224999990314 29000000.001999970526 27869999.988999959081 3933939.003999948967 60318.635413053 2024-01-09T15:14:59.687797+00:00 19994333.228999998420 28999999.963999990374 27870000.028000000864 3937314.961000024807 60318.635424655 2024-01-09T15:15:00.690173+00:00 19994333.228999998420 29000000.054000020027 27870000.003000020981 3932988.064999998081 60318.635436075 2024-01-09T15:15:01.676913+00:00 19994333.224999990314 28999999.995000001043 27870000.036000009626 3932385.973999977112 60318.635447819 2024-01-09T15:15:02.691532+00:00 19994333.234000001103 28999999.968000050634 27869999.914999961853 3931013.923000038136 60318.635459256 2024-01-09T15:15:03.679772+00:00 19994333.222999989986 28999999.993999961764 27870000.070999979973 3937725.124000012875 60318.635470999 2024-01-09T15:15:04.694370+00:00 19994333.226000010967 29000000.028000000864 27869999.996999979019 3932744.942999958992 60318.635482630 2024-01-09T15:15:05.699221+00:00 19994333.230000019073 28999999.978999968618 27869999.953999999911 3935869.983000040054 60318.635493978 2024-01-09T15:15:06.679721+00:00 19994333.227000001818 29000000.060999989510 27869999.993000000715 3936187.991999983788 60318.635505788 2024-01-09T15:15:07.700108+00:00 19994333.226000010967 28999999.945000048727 27870000.054999999702 3928031.047999978065 60318.635517209 2024-01-09T15:15:08.686853+00:00 19994333.227999988943 29000000.028000000864 27869999.964999999851 3933372.969000041019 60318.635528810 2024-01-09T15:15:09.689221+00:00 19994333.231999989599 28999999.993999961764 27870000.077999990433 3932387.992999970913 60318.635540269 2024-01-09T15:15:10.679263+00:00 19994333.222999989986 29000000.011000040919 27869999.971999999136 3940608.964999973774 60318.635551987 2024-01-09T15:15:11.691677+00:00 19994333.231000009924 28999999.975999951363 27870000.009999990463 3934652.009000002872 60318.635563448 2024-01-09T15:15:12.681932+00:00 19994333.230000019073 28999999.999000068754 27869999.937000010163 3935231.048000038136 60318.635575167 2024-01-09T15:15:13.694423+00:00 19994333.220999959856 28999999.975000020117 27869999.995000001043 3939488.011999965180 60318.635586683 2024-01-09T15:15:14.689411+00:00 19994333.226000010967 29000000.013000000268 27870000.018000010401 3933869.962000011932 60318.635598250 2024-01-09T15:15:15.688770+00:00 19994333.234000030905 28999999.989999990910 27870000.008000019938 3933800.063000022899 60318.635609890 2024-01-09T15:15:16.694517+00:00 19994333.225000020117 29000000.000999998301 27870000.004999998957 3934206.944999992847 60318.635621326 2024-01-09T15:15:17.682530+00:00 19994333.227999929339 29000000.013999998569 27870000.004999998957 3929977.898000001907 60318.635632927 2024-01-09T15:15:18.684894+00:00 19994333.229000091553 29000000.013999998569 27870000.013000011444 3932667.078999996185 60318.635644529 2024-01-09T15:15:19.687258+00:00 19994333.221999999136 28999999.967000011355 27869999.925999999046 3936366.097000002861 60318.635656209 2024-01-09T15:15:20.696419+00:00 19994333.229999899864 29000000.030999988317 27870000.034999970347 3937993.000000000000 60318.635667698 2024-01-09T15:15:21.689112+00:00 19994333.229000091553 28999999.996000021696 27870000.021000031382 3934955.954999982845 60318.635679299 2024-01-09T15:15:22.691473+00:00 19994333.224999900907 29000000.007999960333 27869999.977999988943 3930309.939000010025 60318.635690995 2024-01-09T15:15:23.701959+00:00 19994333.225000020117 28999999.976000010967 27870000.001999970526 3936685.939999998081 60318.635702483 2024-01-09T15:15:24.694570+00:00 19994333.231000069529 29000000.015000049025 27870000.018000010401 3934383.064000010025 60318.635714063 2024-01-09T15:15:25.695055+00:00 19994333.230000019073 28999999.981999989599 27869999.953000068665 3939076.116999983788 60318.635725600 2024-01-09T15:15:26.691860+00:00 19994333.223999980837 28999999.991000000387 27869999.989999890327 3933225.005999981891 60318.635737247 2024-01-09T15:15:27.698132+00:00 19994333.230000019073 29000000.019999980927 27870000.059000018984 3935282.819000006188 60318.635748710 2024-01-09T15:15:28.688602+00:00 19994333.225999951363 29000000.000000000000 27869999.977000001818 3931471.998000026215 60318.635760387 2024-01-09T15:15:29.697482+00:00 19994333.227000001818 29000000.013000011444 27870000.045000080019 3932063.110000013839 60318.635771781 2024-01-09T15:15:30.681845+00:00 19994333.227000001818 28999999.949000000954 27869999.904999971390 3930715.000000000000 60318.635783491 2024-01-09T15:15:31.693591+00:00 19994333.230000019073 29000000.084999978542 27870000.100999951363 3935165.002999960911 60318.635795105 2024-01-09T15:15:32.697039+00:00 19994333.222999930382 28999999.967000011355 27869999.942000031471 3932130.000999987125 60318.635806632 2024-01-09T15:15:33.692985+00:00 19994333.229000091553 28999999.980999950320 27869999.980000019073 3933925.995000004768 60318.635818286 2024-01-09T15:15:34.699943+00:00 19994333.230999950320 28999999.998000029474 27870000.026999950409 3931526.908000051975 60318.635829772 2024-01-09T15:15:35.692273+00:00 19994333.225000020117 29000000.022999998182 27870000.017000079155 3934945.044999957085 60318.635841402 2024-01-09T15:15:36.697103+00:00 19994333.227000001818 28999999.993000030518 27869999.990999940783 3930642.088999987114 60318.635852892 2024-01-09T15:15:37.689854+00:00 19994333.231999989599 28999999.958999991417 27869999.981999989599 3931370.934000014793 60318.635864493 2024-01-09T15:15:38.692135+00:00 19994333.225000020117 29000000.013000011444 27870000.003000020981 3932976.925000011921 60318.635876019 2024-01-09T15:15:39.688046+00:00 19994333.225999951363 29000000.003999948502 27870000.039000030607 3938036.073000013828 60318.635887620 2024-01-09T15:15:40.690396+00:00 19994333.231000069529 29000000.009000059217 27869999.998000029474 3932705.019999980927 60318.635899235 2024-01-09T15:15:41.693968+00:00 19994333.222999930382 29000000.006999969482 27869999.990000009537 3933151.009000002872 60318.635910760 2024-01-09T15:15:42.689652+00:00 19994333.226000070572 28999999.988000039011 27869999.952999949455 3935833.924000024796 60318.635922479 2024-01-09T15:15:43.702219+00:00 19994333.234999898821 29000000.016999959946 27870000.062999960035 3939199.050999999046 60318.635933944 2024-01-09T15:15:44.692725+00:00 19994333.223999999464 29000000.001999970526 27870000.010999999940 3930729.992999970913 60318.635945547 2024-01-09T15:15:45.695243+00:00 19994333.225000001490 28999999.997000098228 27869999.903000000864 3934297.055999993812 60318.635957059 2024-01-09T15:15:46.689942+00:00 19994333.232000000775 28999999.997999910265 27870000.057000000030 3933140.911000012886 60318.635968684 2024-01-09T15:15:47.694302+00:00 19994333.225999999791 28999999.995000001043 27869999.978000000119 3934530.092000008095 60318.635980171 2024-01-09T15:15:48.686752+00:00 19994333.227000001818 29000000.007000088692 27870000.074000000954 3937326.879999995232 60318.635991726 2024-01-09T15:15:49.685115+00:00 19994333.228000000119 29000000.011999960989 27869999.972999989986 3940126.983000040054 60318.636003491 2024-01-09T15:15:50.701643+00:00 19994333.225999999791 28999999.965999960899 27869999.966000020504 3933410.015999913216 60318.636014968 2024-01-09T15:15:51.693214+00:00 19994333.228999998420 28999999.989999998361 27870000.021000001580 3932674.037000060081 60318.636026533 2024-01-09T15:15:52.692463+00:00 19994333.224999990314 29000000.050000000745 27870000.025999989361 3933382.113000034820 60318.636037940 2024-01-09T15:15:53.678040+00:00 19994333.228999998420 28999999.993000000715 27869999.924999978393 3924731.981999992859 60318.636049709 2024-01-09T15:15:54.694877+00:00 19994333.226000010967 28999999.978000000119 27870000.073000010103 3935472.952999948990 60318.636061130 2024-01-09T15:15:55.681648+00:00 19994333.234000001103 29000000.014000009745 27870000.004999998957 3934216.067000031006 60318.636072873 2024-01-09T15:15:56.696244+00:00 19994333.224999990314 28999999.984000001103 27869999.942000031471 3935736.865999937057 60318.636084336 2024-01-09T15:15:57.686644+00:00 19994333.225999981165 29000000.010999981314 27870000.057999968529 3939409.068000078201 60318.636095979 2024-01-09T15:15:58.692579+00:00 19994333.225000020117 28999999.969000011683 27869999.976000010967 3934125.020999907982 60318.636107682 2024-01-09T15:15:59.703696+00:00 19994333.228999968618 29000000.018999990076 27870000.000000000000 3938024.017000079155 60318.636119094 2024-01-09T15:16:00.689706+00:00 19994333.231000009924 29000000.013000011444 27869999.996999979019 3936332.944999932777 60318.636130774 2024-01-09T15:16:01.698854+00:00 19994333.221999999136 29000000.022999998182 27869999.995000001043 3933841.098000050057 60318.636142264 2024-01-09T15:16:02.691596+00:00 19994333.230000019073 28999999.971999999136 27869999.965999960899 3941997.960999966133 60318.636153817 2024-01-09T15:16:03.689804+00:00 19994333.226000010967 29000000.000999990851 27870000.015000101179 3938113.945999979973 60318.636165290 2024-01-09T15:16:04.681045+00:00 19994333.226000010967 29000000.028999980539 27870000.049999948591 3935496.986999989022 60318.636177045 2024-01-09T15:16:05.696679+00:00 19994333.230999950320 28999999.969000041485 27869999.911999940872 3940966.013000010978 60318.636188379 2024-01-09T15:16:06.675994+00:00 19994333.229000028223 28999999.971999999136 27870000.064000010490 3937659.933000088204 60318.636200162 2024-01-09T15:16:07.693977+00:00 19994333.226000010967 29000000.035999950022 27870000.013000011444 3937520.046000003815 60318.636211764 2024-01-09T15:16:08.696365+00:00 19994333.231000009924 28999999.979000028223 27869999.990000009537 3934543.025999904145 60318.636223263 2024-01-09T15:16:09.689935+00:00 19994333.224999960512 29000000.030999958515 27869999.980000019073 3937827.032999991905 60318.636234968 2024-01-09T15:16:10.701184+00:00 19994333.224000040442 28999999.957000020891 27870000.001000050455 3939799.912000060081 60318.636246449 2024-01-09T15:16:11.693231+00:00 19994333.228999968618 29000000.049999948591 27870000.013999938965 3937461.095999956131 60318.636258029 2024-01-09T15:16:12.693746+00:00 19994333.230000019073 28999999.963000059128 27869999.993999961764 3937875.059000014793 60318.636269515 2024-01-09T15:16:13.686077+00:00 19994333.225999951363 29000000.029999971390 27870000.000000000000 3933201.828000069130 60318.636281233 2024-01-09T15:16:14.698551+00:00 19994333.223999980837 28999999.994000080973 27870000.008000019938 3938201.081999897957 60318.636292626 2024-01-09T15:16:15.682912+00:00 19994333.230000019073 29000000.001999970526 27870000.016000028700 3938104.976999998093 60318.636304361 2024-01-09T15:16:16.696821+00:00 19994333.228000041097 29000000.008999940008 27869999.991999980062 3936938.008000016212 60318.636315953 2024-01-09T15:16:17.698360+00:00 19994333.228000041097 28999999.996999979019 27869999.971999999136 3937932.925999999046 60318.636327374 2024-01-09T15:16:18.685106+00:00 19994333.225999951363 28999999.992000099272 27870000.003000020981 3937003.088000059128 60318.636339130 2024-01-09T15:16:19.700809+00:00 19994333.225000020117 29000000.006999969482 27869999.970000028610 3933060.000000000000 60318.636350524 2024-01-09T15:16:20.685245+00:00 19994333.227999929339 28999999.981999989599 27870000.004999998957 3939684.972000002861 60318.636362248 2024-01-09T15:16:21.698257+00:00 19994333.233000040054 28999999.996999979019 27869999.995999928564 3933592.953999996185 60318.636373570 2024-01-09T15:16:22.676473+00:00 19994333.225000020117 28999999.983999971300 27869999.985000010580 3935709.978999971878 60318.636385340 2024-01-09T15:16:23.693354+00:00 19994333.227999929339 29000000.029000040144 27870000.032999999821 3939210.101000071038 60318.636396761 2024-01-09T15:16:24.680119+00:00 19994333.230000019073 28999999.977000001818 27869999.984000001103 3935142.970999956131 60318.636408465 2024-01-09T15:16:25.691343+00:00 19994333.226000070572 29000000.000000000000 27869999.995999988168 3938142.029000043869 60318.636419886 2024-01-09T15:16:26.678118+00:00 19994333.227999929339 29000000.070000048727 27870000.063999999315 3936244.973999977112 60318.636431631 2024-01-09T15:16:27.692892+00:00 19994333.226000070572 28999999.971999999136 27869999.920000020415 3937560.962000011932 60318.636443232 2024-01-09T15:16:28.695275+00:00 19994333.228999968618 28999999.953000001609 27870000.039000000805 3939310.980999947060 60318.636454715 2024-01-09T15:16:29.687372+00:00 19994333.225000020117 29000000.017999999225 27870000.039999991655 3938163.041000009049 60318.636466434 2024-01-09T15:16:30.699902+00:00 19994333.230000019073 28999999.981000009924 27869999.986000001431 3935261.008999944199 60318.636477900 2024-01-09T15:16:31.690538+00:00 19994333.225999951363 29000000.024000000209 27870000.018999990076 3942170.024000049103 60318.636489529 2024-01-09T15:16:32.695317+00:00 19994333.223999980837 28999999.991000000387 27869999.950999978930 3934291.983999968041 60318.636500963 2024-01-09T15:16:33.683259+00:00 19994333.231000069529 29000000.021999981254 27869999.987000048161 3934628.055000067223 60318.636512552 2024-01-09T15:16:34.684498+00:00 19994333.225999951363 28999999.991000030190 27870000.035999950022 3934490.945999979973 60318.636524076 2024-01-09T15:16:35.680172+00:00 19994333.227000001818 28999999.984000001103 27869999.975000020117 3940670.983000040054 60318.636535817 2024-01-09T15:16:36.694600+00:00 19994333.231000069529 28999999.999999970198 27869999.984000030905 3937106.038999915123 60318.636547423 2024-01-09T15:16:37.697291+00:00 19994333.228999968618 29000000.013999998569 27870000.060999989510 3937950.002000092994 60318.636558843 2024-01-09T15:16:38.684037+00:00 19994333.223000001162 28999999.967999991030 27869999.972999989986 3936831.036999940872 60318.636570445 2024-01-09T15:16:39.686417+00:00 19994333.227000001818 29000000.043000038713 27870000.017000019550 3941366.863000034820 60318.636582034 2024-01-09T15:16:40.687691+00:00 19994333.231999989599 29000000.000999990851 27869999.934999998659 3934576.042999982834 60318.636593587 2024-01-09T15:16:41.685941+00:00 19994333.223000001162 28999999.934999998659 27870000.047999918461 3936514.067999958992 60318.636605125 2024-01-09T15:16:42.682827+00:00 19994333.228999998420 29000000.037999991328 27869999.982000108808 3937308.963000059128 60318.636616844 2024-01-09T15:16:43.695343+00:00 19994333.228000000119 28999999.975000020117 27870000.026999950409 3940250.741999983788 60318.636628265 2024-01-09T15:16:44.682086+00:00 19994333.228000000119 29000000.055999990553 27869999.993999961764 3944346.238000034820 60318.636639959 2024-01-09T15:16:45.692490+00:00 19994333.227999988943 28999999.981000009924 27869999.995000001043 3939608.930999993812 60318.636651609 2024-01-09T15:16:46.699024+00:00 19994333.228000018746 28999999.991000000387 27869999.976000070572 3933590.166999936104 60318.636663095 2024-01-09T15:16:47.691375+00:00 19994333.224999990314 28999999.988000039011 27870000.032999988645 3939154.847000002861 60318.636674699 2024-01-09T15:16:48.694041+00:00 19994333.224000010639 29000000.004999998957 27869999.993999961764 3938543.976999998093 60318.636686159 2024-01-09T15:16:49.684176+00:00 19994333.231000009924 28999999.983999971300 27869999.950000051409 3940384.047000051010 60318.636697880 2024-01-09T15:16:50.696803+00:00 19994333.231999959797 29000000.009999990463 27870000.052999969572 3937815.069999932777 60318.636709265 2024-01-09T15:16:51.680546+00:00 19994333.223000049591 29000000.041999939829 27869999.985000010580 3939018.999000072014 60318.636720948 2024-01-09T15:16:52.689889+00:00 19994333.227000001818 28999999.996000051498 27870000.083999991417 3938046.950999975204 60318.636732369 2024-01-09T15:16:53.676640+00:00 19994333.231999989599 28999999.990000009537 27869999.960999969393 3939185.106999992859 60318.636744088 2024-01-09T15:16:54.689247+00:00 19994333.223999980837 29000000.003999948502 27869999.963000059128 3933449.921000003815 60318.636755667 2024-01-09T15:16:55.689624+00:00 19994333.230000019073 29000000.015000101179 27870000.024999979883 3936511.097999929916 60318.636767269 2024-01-09T15:16:56.692006+00:00 19994333.226000010967 28999999.971999999136 27869999.921999931335 3936968.893000007141 60318.636778846 2024-01-09T15:16:57.692292+00:00 19994333.227000001818 29000000.037999991328 27870000.077000018209 3933848.990000010002 60318.636790266 2024-01-09T15:16:58.679023+00:00 19994333.226000010967 28999999.965999960899 27869999.986000061035 3942465.006000041962 60318.636802049 2024-01-09T15:16:59.697014+00:00 19994333.232999980450 29000000.034999970347 27870000.022999998182 3940442.041000009049 60318.636813456 2024-01-09T15:17:00.682630+00:00 19994333.219999969006 28999999.960000038147 27869999.955999970436 3937523.062999964226 60318.636825058 2024-01-09T15:17:01.685017+00:00 19994333.228000041097 29000000.034000039101 27870000.028000000864 3940391.787999988068 60318.636836660 2024-01-09T15:17:02.687377+00:00 19994333.229999959469 28999999.969999909401 27870000.008999999613 3937098.171000003815 60318.636848274 2024-01-09T15:17:03.690878+00:00 19994333.227000001818 29000000.040000081062 27869999.985999990255 3945329.973000050057 60318.636859801 2024-01-09T15:17:04.686794+00:00 19994333.231000009924 28999999.941999908537 27869999.991999998689 3938381.980000019073 60318.636871419 2024-01-09T15:17:05.690581+00:00 19994333.230000019073 29000000.010999999940 27870000.028000000864 3937887.968999981880 60318.636883020 2024-01-09T15:17:06.692954+00:00 19994333.223999980837 28999999.992000009865 27869999.943000018597 3938187.028999925125 60318.636894559 2024-01-09T15:17:07.689860+00:00 19994333.221999999136 29000000.030999999493 27870000.023999989033 3938540.005000113975 60318.636906174 2024-01-09T15:17:08.693483+00:00 19994333.233999971300 28999999.971999991685 27870000.022999998182 3939239.926999927033 60318.636917636 2024-01-09T15:17:09.683756+00:00 19994333.226000070572 29000000.006999999285 27869999.995000001043 3939106.088000059128 60318.636929200 2024-01-09T15:17:10.682870+00:00 19994333.225000020117 28999999.992000009865 27869999.963999990374 3935959.013999938965 60318.636940763 2024-01-09T15:17:11.681962+00:00 19994333.230999950320 29000000.025999989361 27869999.962000008672 3939317.917000054847 60318.636952440 2024-01-09T15:17:12.690837+00:00 19994333.228000041097 28999999.944999989122 27870000.065000001341 3935052.054999948014 60318.636964004 2024-01-09T15:17:13.689961+00:00 19994333.221999999136 29000000.076000008732 27870000.021000031382 3936777.085000038147 60318.636975570 2024-01-09T15:17:14.689258+00:00 19994333.230999950320 28999999.962000008672 27869999.967999991030 3933945.942000031006 60318.636987261 2024-01-09T15:17:15.699343+00:00 19994333.228999968618 28999999.994000021368 27870000.025999959558 3937165.977999926079 60318.636998644 2024-01-09T15:17:16.682825+00:00 19994333.223000049591 28999999.995999988168 27869999.944999989122 3943443.036000012886 60318.637010219 2024-01-09T15:17:17.682894+00:00 19994333.230000019073 28999999.995000001043 27870000.035000029951 3941777.011000037193 60318.637021847 2024-01-09T15:17:18.687609+00:00 19994333.230000019073 29000000.050999999046 27870000.037999991328 3943037.972999929916 60318.637033449 2024-01-09T15:17:19.689985+00:00 19994333.224999900907 28999999.945999979973 27869999.910000029951 3935032.002000092994 60318.637044935 2024-01-09T15:17:20.682327+00:00 19994333.226000070572 29000000.020999971777 27870000.044999960810 3936407.921999930870 60318.637056485 2024-01-09T15:17:21.680267+00:00 19994333.230999950320 28999999.996000051498 27870000.003000020981 3937804.996999979019 60318.637068138 2024-01-09T15:17:22.687129+00:00 19994333.223999980837 28999999.969999969006 27870000.000000000000 3935076.068000078201 60318.637079739 2024-01-09T15:17:23.689488+00:00 19994333.227000001818 29000000.060999989510 27870000.008000019938 3933694.931999921799 60318.637091430 2024-01-09T15:17:24.699561+00:00 19994333.231000069529 28999999.968999978155 27870000.064999941736 3935700.994000076782 60318.637102825 2024-01-09T15:17:25.684033+00:00 19994333.225999951363 29000000.002000089735 27869999.958999991417 3937179.101999998093 60318.637114519 2024-01-09T15:17:26.694445+00:00 19994333.226000070572 28999999.981999989599 27869999.995000001043 3936073.893999934196 60318.637125889 2024-01-09T15:17:27.676778+00:00 19994333.230000019073 28999999.998999949545 27869999.983000040054 3932515.017000079155 60318.637137636 2024-01-09T15:17:28.691721+00:00 19994333.228999968618 29000000.018000010401 27870000.001000050455 3933175.122999907006 60318.637149056 2024-01-09T15:17:29.678428+00:00 19994333.223999980837 29000000.018999930471 27869999.990000009537 3938006.942000031006 60318.637160814 2024-01-09T15:17:30.694359+00:00 19994333.231999989599 28999999.975000020117 27869999.995000001043 3934603.950999975204 60318.637172418 2024-01-09T15:17:31.696884+00:00 19994333.225000020117 29000000.047000050545 27869999.990999940783 3935094.985000013839 60318.637183917 2024-01-09T15:17:32.690426+00:00 19994333.227000001818 28999999.939999941736 27870000.083000060171 3930953.120000004768 60318.637195532 2024-01-09T15:17:33.693984+00:00 19994333.225999999791 29000000.011000040919 27869999.910999890417 3936611.850000023842 60318.637206994 2024-01-09T15:17:34.684284+00:00 19994333.231999989599 29000000.006999969482 27869999.989000078291 3932175.125000000000 60318.637218690 2024-01-09T15:17:35.694788+00:00 19994333.221999999136 29000000.006000038236 27870000.049000021070 3933203.039000033867 60318.637230148 2024-01-09T15:17:36.684751+00:00 19994333.230000000447 29000000.003000020981 27869999.986999988556 3929723.889999986161 60318.637241843 2024-01-09T15:17:37.695258+00:00 19994333.230000000447 29000000.028999920934 27870000.036999940872 3931841.046000003815 60318.637253312 2024-01-09T15:17:38.686159+00:00 19994333.224999990314 28999999.958999991417 27870000.009000059217 3934257.947999954224 60318.637264916 2024-01-09T15:17:39.688695+00:00 19994333.227000001818 29000000.029000040144 27869999.997999910265 3932962.973999977112 60318.637276523 2024-01-09T15:17:40.691606+00:00 19994333.233000010252 29000000.000000000000 27869999.920000001788 3934569.103000044823 60318.637287961 2024-01-09T15:17:41.679876+00:00 19994333.224999990314 28999999.975000020117 27870000.081000000238 3934755.922000051010 60318.637299602 2024-01-09T15:17:42.685623+00:00 19994333.224999990314 29000000.013000000268 27869999.952000010759 3934678.077999948990 60318.637311193 2024-01-09T15:17:43.687054+00:00 19994333.230000019073 28999999.977000009269 27870000.024000000209 3935500.922000051010 60318.637322821 2024-01-09T15:17:44.691755+00:00 19994333.224999960512 29000000.057000000030 27869999.975999981165 3934169.055999993812 60318.637334307 2024-01-09T15:17:45.684148+00:00 19994333.224000040442 28999999.954999998212 27870000.057999998331 3933445.107999920845 60318.637346001 2024-01-09T15:17:46.694516+00:00 19994333.229999959469 28999999.973000001162 27869999.971999999136 3930918.922999978065 60318.637357449 2024-01-09T15:17:47.683599+00:00 19994333.230000019073 29000000.018000010401 27869999.962999999523 3935926.963000059128 60318.637369114 2024-01-09T15:17:48.691401+00:00 19994333.224000040442 29000000.013999998569 27870000.030000030994 3933041.934999942780 60318.637380756 2024-01-09T15:17:49.697327+00:00 19994333.232999980450 28999999.968999978155 27869999.951999958605 3932347.101999998093 60318.637392178 2024-01-09T15:17:50.684159+00:00 19994333.227000001818 29000000.018000040203 27870000.055000010878 3934366.985000013839 60318.637403779 2024-01-09T15:17:51.686535+00:00 19994333.222999989986 29000000.021999958903 27869999.988000039011 3930973.958999990951 60318.637415396 2024-01-09T15:17:52.690193+00:00 19994333.231000009924 28999999.978000041097 27869999.994999948889 3936240.967000008095 60318.637427011 2024-01-09T15:17:53.693718+00:00 19994333.226000010967 29000000.019999980927 27870000.031000021845 3935092.955000042915 60318.637438499 2024-01-09T15:17:54.686305+00:00 19994333.227999988943 28999999.971999999136 27869999.930999990553 3935050.100999950897 60318.637450028 2024-01-09T15:17:55.682416+00:00 19994333.225000020117 29000000.000999990851 27870000.020000040531 3935581.968999981880 60318.637461588 2024-01-09T15:17:56.681202+00:00 19994333.231999989599 29000000.032000008970 27870000.000000000000 3934475.033000112046 60318.637473313 2024-01-09T15:17:57.694218+00:00 19994333.223999980837 28999999.986999988556 27870000.038999971002 3941830.991999983788 60318.637484914 2024-01-09T15:17:58.696594+00:00 19994333.229000028223 28999999.995999988168 27870000.017000019550 3935308.842999935150 60318.637496395 2024-01-09T15:17:59.688544+00:00 19994333.230999950320 29000000.018000010401 27869999.991999980062 3934904.049000024796 60318.637508091 2024-01-09T15:18:00.699048+00:00 19994333.221999999136 29000000.006999969482 27869999.996000051498 3929406.103000044823 60318.637519503 2024-01-09T15:18:01.685013+00:00 19994333.228999968618 28999999.952000018209 27869999.942999958992 3931796.935999989975 60318.637531181 2024-01-09T15:18:02.694039+00:00 19994333.229000091553 29000000.031000021845 27870000.077000018209 3933279.098999977112 60318.637542691 2024-01-09T15:18:03.688468+00:00 19994333.224999900907 28999999.996999979019 27869999.907999988645 3935805.976999998093 60318.637554295 2024-01-09T15:18:04.691131+00:00 19994333.230000019073 28999999.980000019073 27870000.022999998182 3933302.961000000127 60318.637565656 2024-01-09T15:18:05.672659+00:00 19994333.227000001818 29000000.022999998182 27869999.977999929339 3935102.104999999981 60318.637577439 2024-01-09T15:18:06.690759+00:00 19994333.224000100046 29000000.024000048637 27870000.057000041008 3939155.899000000209 60318.637589057 2024-01-09T15:18:07.694523+00:00 19994333.229999899864 28999999.940999981016 27870000.003999948502 3938518.036999999080 60318.637600478 2024-01-09T15:18:08.681270+00:00 19994333.229000091553 29000000.044999960810 27869999.986000061035 3932266.935000001919 60318.637612260 2024-01-09T15:18:09.699265+00:00 19994333.228999968618 28999999.965999960899 27869999.980000019073 3934765.103999997955 60318.637623565 2024-01-09T15:18:10.676047+00:00 19994333.225000020117 29000000.064000010490 27870000.037999991328 3934942.942000002135 60318.637635348 2024-01-09T15:18:11.694063+00:00 19994333.228999968618 28999999.971000079066 27869999.950000051409 3935944.009999997914 60318.637646769 2024-01-09T15:18:12.680811+00:00 19994333.225000020117 28999999.980000019073 27870000.032999988645 3935501.894000000786 60318.637658370 2024-01-09T15:18:13.683182+00:00 19994333.225999951363 29000000.001999970526 27869999.989999890327 3932675.169000000227 60318.637669972 2024-01-09T15:18:14.685548+00:00 19994333.231000069529 28999999.996999979019 27869999.941000100225 3931652.973999998998 60318.637681573 2024-01-09T15:18:15.687917+00:00 19994333.224999900907 29000000.023999929428 27870000.109999898821 3931486.910000003874 60318.637693175 2024-01-09T15:18:16.690311+00:00 19994333.228000041097 29000000.020000100136 27869999.962000008672 3935367.077000000048 60318.637704772 2024-01-09T15:18:17.692330+00:00 19994333.228000041097 28999999.979999899864 27870000.003000020981 3933917.939999998081 60318.637716374 2024-01-09T15:18:18.694706+00:00 19994333.227999929339 28999999.987000111490 27869999.934999998659 3934057.913000002969 60318.637727839 2024-01-09T15:18:19.685310+00:00 19994333.228999968618 28999999.995999999344 27870000.021000001580 3936679.046999997925 60318.637739559 2024-01-09T15:18:20.697902+00:00 19994333.227000001818 29000000.010999999940 27869999.999000009149 3934751.075000002980 60318.637750955 2024-01-09T15:18:21.682558+00:00 19994333.229000091553 29000000.002999991179 27869999.977000001818 3934449.950000002980 60318.637762532 2024-01-09T15:18:22.682786+00:00 19994333.220999959856 28999999.968000009656 27870000.042000010610 3936354.101999998093 60318.637774162 2024-01-09T15:18:23.687581+00:00 19994333.231999989599 29000000.007999990135 27870000.050999999046 3931314.888999999035 60318.637785736 2024-01-09T15:18:24.687646+00:00 19994333.228999968618 29000000.019000019878 27869999.935999989510 3938495.082000001799 60318.637797455 2024-01-09T15:18:25.700089+00:00 19994333.223999999464 29000000.003999978304 27869999.990000009537 3936751.898999989033 60318.637808940 2024-01-09T15:18:26.692447+00:00 19994333.227000001818 28999999.971999999136 27870000.025999989361 3928181.123999997973 60318.637820566 2024-01-09T15:18:27.696917+00:00 19994333.232000000775 29000000.026000019163 27869999.979999989271 3936724.919000000227 60318.637832030 2024-01-09T15:18:28.687344+00:00 19994333.223999999464 28999999.990000009537 27870000.004999998957 3935726.030000001192 60318.637843654 2024-01-09T15:18:29.691736+00:00 19994333.227000001818 28999999.997999969870 27869999.990000009537 3934436.013999999035 60318.637855028 2024-01-09T15:18:30.674414+00:00 19994333.228000000119 28999999.971999999136 27869999.995000001043 3930220.026000007987 60318.637866837 2024-01-09T15:18:31.694670+00:00 19994333.230999991298 29000000.021000031382 27870000.074999991804 3933100.945999994874 60318.637878299 2024-01-09T15:18:32.685008+00:00 19994333.224000010639 29000000.017999950796 27869999.958000000566 3935985.028999999166 60318.637889900 2024-01-09T15:18:33.687360+00:00 19994333.231000009924 28999999.955000039190 27869999.998000029474 3935929.980000004172 60318.637901503 2024-01-09T15:18:34.689853+00:00 19994333.226000010967 29000000.032000008970 27870000.015999969095 3932922.982000008225 60318.637913036 2024-01-09T15:18:35.686313+00:00 19994333.223999980837 29000000.028999980539 27870000.003000020981 3938822.974999994040 60318.637924732 2024-01-09T15:18:36.696844+00:00 19994333.233000010252 28999999.939000010490 27870000.010999981314 3938757.006999998819 60318.637936241 2024-01-09T15:18:37.691184+00:00 19994333.224000010639 29000000.032999988645 27869999.919999960810 3938163.038000002969 60318.637947884 2024-01-09T15:18:38.697178+00:00 19994333.225000020117 28999999.977000001818 27870000.018000010401 3936162.974999994040 60318.637959328 2024-01-09T15:18:39.685950+00:00 19994333.228999968618 29000000.039000030607 27870000.040000081062 3939483.967000008095 60318.637971023 2024-01-09T15:18:40.696393+00:00 19994333.231000009924 28999999.997999910265 27869999.986999988556 3933474.044000000227 60318.637982356 2024-01-09T15:18:41.675594+00:00 19994333.226000010967 29000000.013000011444 27869999.985000010580 3933124.056999980938 60318.637994078 2024-01-09T15:18:42.688315+00:00 19994333.224999960512 28999999.971999999136 27870000.046999931335 3932772.917000025976 60318.638005602 2024-01-09T15:18:43.684047+00:00 19994333.231000009924 29000000.022999998182 27869999.984000090510 3932782.088999987114 60318.638017166 2024-01-09T15:18:44.683182+00:00 19994333.224000040442 28999999.957000020891 27869999.957999940962 3933197.985000013839 60318.638028768 2024-01-09T15:18:45.685557+00:00 19994333.227000001818 29000000.004000071436 27870000.074000000954 3936145.901999980211 60318.638040408 2024-01-09T15:18:46.691208+00:00 19994333.230999950320 29000000.031999949366 27869999.973999980837 3935899.046000003815 60318.638052037 2024-01-09T15:18:47.696005+00:00 19994333.227000061423 28999999.988999959081 27870000.039999961853 3938741.976999998093 60318.638063396 2024-01-09T15:18:48.677457+00:00 19994333.227000001818 29000000.021000031382 27869999.928000088781 3934454.053000003099 60318.638075124 2024-01-09T15:18:49.690660+00:00 19994333.228999968618 28999999.958000060171 27869999.993999961764 3938041.920000017155 60318.638086548 2024-01-09T15:18:50.677772+00:00 19994333.226000010967 29000000.018000010401 27870000.064000010490 3937761.085999995004 60318.638098150 2024-01-09T15:18:51.680133+00:00 19994333.226000010967 29000000.021999958903 27869999.983000040054 3932314.954999982845 60318.638109622 2024-01-09T15:18:52.671334+00:00 19994333.230000019073 28999999.970999959856 27870000.011999960989 3933450.087999999989 60318.638121369 2024-01-09T15:18:53.686265+00:00 19994333.228999968618 29000000.019000049680 27869999.970999959856 3935788.923999994993 60318.638132970 2024-01-09T15:18:54.688649+00:00 19994333.223999980837 29000000.001999970526 27869999.971999999136 3932723.078000009060 60318.638144503 2024-01-09T15:18:55.685103+00:00 19994333.230000019073 28999999.970000028610 27870000.037000060081 3936978.833000003826 60318.638156222 2024-01-09T15:18:56.697619+00:00 19994333.227000001818 28999999.997999999672 27870000.001999970526 3935043.157000004780 60318.638167569 2024-01-09T15:18:57.677960+00:00 19994333.227000001818 29000000.052999999374 27870000.010000001639 3937188.977999985218 60318.638179314 2024-01-09T15:18:58.692710+00:00 19994333.230000019073 28999999.958999991417 27870000.022000011057 3935741.003000020981 60318.638190671 2024-01-09T15:18:59.673975+00:00 19994333.228999968618 29000000.002000000328 27869999.932000000030 3935983.962999999989 60318.638202340 2024-01-09T15:19:00.682176+00:00 19994333.223000049591 28999999.982000008225 27870000.054999988526 3930654.903999983799 60318.638213886 2024-01-09T15:19:01.679787+00:00 19994333.227999929339 29000000.002999991179 27869999.953999999911 3930389.226999998093 60318.638225609 2024-01-09T15:19:02.692593+00:00 19994333.230000019073 29000000.015999998897 27870000.025000009686 3941071.891000003088 60318.638237208 2024-01-09T15:19:03.694748+00:00 19994333.225000020117 29000000.004999998957 27869999.972999989986 3934459.935999989975 60318.638248647 2024-01-09T15:19:04.683086+00:00 19994333.225999951363 28999999.992000009865 27870000.010000020266 3931701.039000004996 60318.638260352 2024-01-09T15:19:05.694456+00:00 19994333.231000069529 29000000.024999979883 27870000.008000019938 3939297.997000008821 60318.638271723 2024-01-09T15:19:06.676913+00:00 19994333.225000020117 28999999.998000029474 27870000.034999970347 3933909.007999985944 60318.638283442 2024-01-09T15:19:07.689411+00:00 19994333.227000001818 28999999.995000001043 27869999.925999999046 3935258.991000025999 60318.638294863 2024-01-09T15:19:08.676164+00:00 19994333.230999950320 29000000.011999960989 27870000.049000021070 3932964.021999984980 60318.638306645 2024-01-09T15:19:09.694138+00:00 19994333.228000041097 28999999.992000039667 27869999.999000009149 3933576.988999993075 60318.638318078 2024-01-09T15:19:10.681934+00:00 19994333.222999930382 28999999.965999960899 27870000.085999969393 3934239.067000002135 60318.638329683 2024-01-09T15:19:11.684631+00:00 19994333.231999989599 29000000.023999989033 27869999.882000029087 3932465.849000037182 60318.638341285 2024-01-09T15:19:12.686998+00:00 19994333.225000020117 28999999.998000029474 27869999.973999980837 3935974.851999998093 60318.638352900 2024-01-09T15:19:13.690531+00:00 19994333.225999951363 29000000.015999969095 27870000.073000010103 3934141.336999952793 60318.638364491 2024-01-09T15:19:14.692008+00:00 19994333.230000019073 28999999.972000058740 27869999.997999969870 3933808.881000041962 60318.638375912 2024-01-09T15:19:15.678766+00:00 19994333.228000041097 28999999.977000001818 27869999.974999960512 3930961.033999979030 60318.638387579 2024-01-09T15:19:16.686813+00:00 19994333.228000041097 29000000.036999940872 27870000.025000099093 3932550.004999995232 60318.638399001 2024-01-09T15:19:17.673703+00:00 19994333.227000001818 29000000.009000059217 27869999.998999949545 3939259.958999990951 60318.638410781 2024-01-09T15:19:18.691438+00:00 19994333.229999899864 28999999.992999911308 27869999.929000020027 3938154.940999985207 60318.638422247 2024-01-09T15:19:19.682117+00:00 19994333.223999999464 28999999.996000051498 27870000.019999980927 3937120.076000034809 60318.638433874 2024-01-09T15:19:20.686718+00:00 19994333.228999998420 28999999.980000019073 27870000.014999989420 3936631.005999981891 60318.638445596 2024-01-09T15:19:21.699487+00:00 19994333.225000001490 29000000.046000000089 27870000.075999978930 3932056.997000039089 60318.638457058 2024-01-09T15:19:22.689795+00:00 19994333.227000001818 28999999.977000001818 27869999.930999990553 3930544.967999995220 60318.638468686 2024-01-09T15:19:23.694498+00:00 19994333.226000010967 28999999.996999979019 27870000.007000088692 3939545.064999998081 60318.638480189 2024-01-09T15:19:24.688316+00:00 19994333.231999989599 28999999.993000030518 27869999.986999988556 3938269.856999992859 60318.638491712 2024-01-09T15:19:25.683910+00:00 19994333.225000008941 29000000.018000010401 27870000.021999958903 3933379.116999983788 60318.638503314 2024-01-09T15:19:26.686300+00:00 19994333.228999998420 28999999.980000019073 27869999.981000069529 3936526.044000030030 60318.638514916 2024-01-09T15:19:27.688787+00:00 19994333.228999998420 29000000.004999998957 27869999.965999960899 3936635.824000000954 60318.638526337 2024-01-09T15:19:28.675539+00:00 19994333.224999990314 29000000.025999899954 27870000.031999949366 3936061.069999992847 60318.638538064 2024-01-09T15:19:29.688776+00:00 19994333.227000001818 28999999.967000011355 27870000.022000070661 3933112.946999967098 60318.638549765 2024-01-09T15:19:30.699711+00:00 19994333.231000009924 28999999.991999980062 27869999.947000030428 3933858.096000016201 60318.638561158 2024-01-09T15:19:31.684076+00:00 19994333.222999960184 29000000.041000008583 27870000.039999961853 3934488.059000014793 60318.638572897 2024-01-09T15:19:32.698320+00:00 19994333.229000028223 28999999.966000080109 27869999.990999940783 3933644.926999986172 60318.638584318 2024-01-09T15:19:33.685069+00:00 19994333.228999968618 28999999.995000001043 27870000.019000049680 3935521.999000012875 60318.638595919 2024-01-09T15:19:34.687427+00:00 19994333.227000001818 28999999.971000000834 27869999.962999939919 3927163.029999970924 60318.638607495 2024-01-09T15:19:35.687561+00:00 19994333.224000040442 29000000.070999991149 27870000.057999998331 3934226.874000012875 60318.638619096 2024-01-09T15:19:36.689922+00:00 19994333.228999968618 28999999.949999999255 27869999.954999998212 3932803.020999968052 60318.638630517 2024-01-09T15:19:37.676671+00:00 19994333.230000019073 29000000.035000000149 27870000.006999999285 3932142.107000052929 60318.638642118 2024-01-09T15:19:38.679031+00:00 19994333.223999980837 28999999.985000010580 27870000.003000009805 3929550.923999965191 60318.638653861 2024-01-09T15:19:39.693623+00:00 19994333.230000019073 28999999.993000000715 27870000.012999981642 3932229.156000018120 60318.638665351 2024-01-09T15:19:40.686335+00:00 19994333.230000019073 29000000.013999998569 27870000.011000011116 3930842.945999979973 60318.638677050 2024-01-09T15:19:41.697154+00:00 19994333.221999999136 29000000.011999990791 27869999.943000018597 3932069.944999992847 60318.638688396 2024-01-09T15:19:42.677389+00:00 19994333.228999968618 28999999.966000020504 27869999.971999969333 3935176.946000040043 60318.638700162 2024-01-09T15:19:43.694017+00:00 19994333.229000028223 29000000.046000000089 27870000.030000001192 3930317.025999962818 60318.638711522 2024-01-09T15:19:44.675542+00:00 19994333.227999988943 28999999.963999990374 27870000.018999990076 3936092.086000024807 60318.638723319 2024-01-09T15:19:45.694773+00:00 19994333.225999951363 29000000.008000019938 27870000.008999999613 3934566.005999981891 60318.638734713 2024-01-09T15:19:46.679243+00:00 19994333.230000019073 29000000.011999960989 27869999.986999988556 3935815.949999988079 60318.638746315 2024-01-09T15:19:47.681619+00:00 19994333.223999980837 28999999.953999999911 27869999.985000010580 3934830.007000029087 60318.638758062 2024-01-09T15:19:48.696569+00:00 19994333.229000091553 29000000.032999988645 27870000.030000030994 3934145.034999967087 60318.638769483 2024-01-09T15:19:49.683322+00:00 19994333.227999929339 29000000.021000031382 27870000.028999980539 3936310.985000013839 60318.638781084 2024-01-09T15:19:50.685674+00:00 19994333.228999968618 28999999.995000001043 27870000.020999971777 3936579.937000035774 60318.638792687 2024-01-09T15:19:51.688123+00:00 19994333.227000001818 29000000.016999959946 27870000.008999999613 3939138.993999958038 60318.638804350 2024-01-09T15:19:52.695826+00:00 19994333.227000001818 28999999.971000079066 27869999.962999999523 3938605.120999991894 60318.638815711 2024-01-09T15:19:53.677461+00:00 19994333.227000001818 29000000.018000010401 27870000.022999998182 3936742.972000002861 60318.638827457 2024-01-09T15:19:54.692257+00:00 19994333.226000070572 28999999.988999959081 27869999.942000031471 3937753.971000016201 60318.638838944 2024-01-09T15:19:55.684741+00:00 19994333.230000019073 29000000.022999998182 27869999.991999980062 3935771.055999993812 60318.638850545 2024-01-09T15:19:56.687102+00:00 19994333.227000001818 28999999.957999940962 27870000.052999969572 3939413.952000021935 60318.638862185 2024-01-09T15:19:57.692817+00:00 19994333.223999980837 28999999.991000059992 27869999.977000001818 3936121.953999996185 60318.638873569 2024-01-09T15:19:58.676330+00:00 19994333.228000041097 29000000.008999940008 27869999.981000069529 3936803.960999966133 60318.638885325 2024-01-09T15:19:59.692098+00:00 19994333.229999899864 28999999.957000020891 27870000.005999919027 3935382.041000009049 60318.638896811 2024-01-09T15:20:00.684501+00:00 19994333.227000001818 29000000.045000080019 27870000.012000080198 3937193.011000037193 60318.638908492 2024-01-09T15:20:01.693720+00:00 19994333.229000091553 29000000.002999901772 27869999.965999960899 3936909.997999966145 60318.638919835 2024-01-09T15:20:02.673795+00:00 19994333.228999968618 29000000.037999991328 27870000.022999998182 3940532.007000029087 60318.638931618 2024-01-09T15:20:03.691814+00:00 19994333.223999980837 28999999.932000041008 27869999.986000061035 3937368.983999968041 60318.638942976 2024-01-09T15:20:04.673065+00:00 19994333.228000041097 29000000.039999961853 27869999.963999990374 3937716.951000034809 60318.638954758 2024-01-09T15:20:05.691058+00:00 19994333.228999968618 28999999.986000061035 27870000.084999918938 3937574.152000010014 60318.638966297 2024-01-09T15:20:06.688063+00:00 19994333.225000020117 29000000.009999990463 27870000.017000079155 3934455.970999956131 60318.638977861 2024-01-09T15:20:07.687194+00:00 19994333.227000001818 29000000.022999998182 27869999.950999978930 3936999.906000018120 60318.638989500 2024-01-09T15:20:08.692795+00:00 19994333.231999989599 28999999.965999960899 27869999.991999980062 3937358.995000004768 60318.639001026 2024-01-09T15:20:09.688662+00:00 19994333.227000001818 28999999.986999988556 27870000.042000059038 3937065.082000017166 60318.639012587 2024-01-09T15:20:10.687518+00:00 19994333.225000020117 28999999.967000000179 27869999.949999928474 3937308.898000001907 60318.639024099 2024-01-09T15:20:11.682162+00:00 19994333.227999929339 29000000.022999998182 27870000.027000069618 3938306.019999980927 60318.639035794 2024-01-09T15:20:12.692628+00:00 19994333.228000041097 29000000.010000001639 27870000.013999938965 3935652.987999976147 60318.639047283 2024-01-09T15:20:13.685261+00:00 19994333.225000001490 29000000.004999998957 27869999.917999979109 3937542.057000041008 60318.639058910 2024-01-09T15:20:14.689861+00:00 19994333.232999999076 28999999.996999990195 27870000.002999998629 3932128.975999950897 60318.639070402 2024-01-09T15:20:15.682737+00:00 19994333.225000001490 29000000.024000018835 27870000.040000010282 3932722.057000041008 60318.639081940 2024-01-09T15:20:16.679621+00:00 19994333.224999990314 28999999.981000009924 27870000.002999991179 3939232.821999967098 60318.639093696 2024-01-09T15:20:17.695301+00:00 19994333.232000008225 29000000.025999989361 27870000.072999998927 3934418.200000048149 60318.639105208 2024-01-09T15:20:18.689988+00:00 19994333.227999988943 28999999.991000000387 27869999.994000021368 3934795.935000001919 60318.639116762 2024-01-09T15:20:19.688242+00:00 19994333.225000020117 28999999.991000000387 27869999.979999989271 3936143.110000013839 60318.639128298 2024-01-09T15:20:20.684985+00:00 19994333.227999988943 29000000.050000008196 27869999.978999998420 3938033.871999979019 60318.639139839 2024-01-09T15:20:21.682125+00:00 19994333.228999998420 28999999.944999989122 27869999.949999991804 3934092.039999961853 60318.639151389 2024-01-09T15:20:22.679971+00:00 19994333.221999999136 29000000.008000019938 27870000.000999990851 3934920.963000059128 60318.639163048 2024-01-09T15:20:23.687334+00:00 19994333.229999989271 29000000.016999959946 27870000.048000041395 3937020.983999968041 60318.639174573 2024-01-09T15:20:24.683071+00:00 19994333.228000018746 28999999.984000030905 27869999.963999990374 3933851.151000022888 60318.639186150 2024-01-09T15:20:25.683406+00:00 19994333.225999981165 29000000.008000019938 27869999.991000000387 3937683.840999960899 60318.639197778 2024-01-09T15:20:26.687994+00:00 19994333.229000028223 28999999.983999971300 27870000.052999969572 3935513.963999987114 60318.639209304 2024-01-09T15:20:27.683874+00:00 19994333.228999968618 28999999.994000021368 27869999.993000030518 3934574.111999989022 60318.639220957 2024-01-09T15:20:28.690671+00:00 19994333.225000020117 28999999.999000009149 27869999.992999970913 3937640.894000052940 60318.639232471 2024-01-09T15:20:29.685480+00:00 19994333.226000010967 28999999.996999979019 27869999.959000051022 3937425.101999998093 60318.639244095 2024-01-09T15:20:30.689832+00:00 19994333.230999950320 29000000.031999949366 27870000.048999968916 3936343.952000021935 60318.639255581 2024-01-09T15:20:31.682204+00:00 19994333.226000010967 29000000.027000069618 27869999.995000001043 3934034.016999959946 60318.639267276 2024-01-09T15:20:32.692640+00:00 19994333.226000010967 28999999.947999950498 27869999.982000049204 3938399.962999939919 60318.639278594 2024-01-09T15:20:33.670557+00:00 19994333.231999989599 29000000.004999998957 27869999.983999971300 3934217.082000017166 60318.639290404 2024-01-09T15:20:34.690923+00:00 19994333.226000010967 28999999.988000039011 27870000.021999958903 3940740.902999997139 60318.639302006 2024-01-09T15:20:35.693357+00:00 19994333.227000001818 29000000.013000011444 27869999.977000001818 3938025.125000000000 60318.639313403 2024-01-09T15:20:36.677964+00:00 19994333.231000009924 28999999.985999941826 27870000.026000019163 3931776.975000023842 60318.639325195 2024-01-09T15:20:37.696883+00:00 19994333.223999980837 29000000.007000088692 27870000.008000019938 3936743.983000040054 60318.639336558 2024-01-09T15:20:38.678610+00:00 19994333.226000010967 29000000.014999989420 27870000.032999988645 3934369.032999991905 60318.639348160 2024-01-09T15:20:39.680981+00:00 19994333.229999959469 28999999.995999928564 27869999.952999949455 3934156.991999983788 60318.639359761 2024-01-09T15:20:40.683336+00:00 19994333.231000069529 29000000.037999991328 27870000.049000021070 3933039.965999960899 60318.639371363 2024-01-09T15:20:41.685710+00:00 19994333.222999930382 28999999.962000008672 27869999.939000010490 3933781.030000091065 60318.639382783 2024-01-09T15:20:42.672446+00:00 19994333.229000091553 29000000.014999989420 27870000.057999968529 3935418.962999939919 60318.639394452 2024-01-09T15:20:43.680640+00:00 19994333.227999929339 28999999.995000001043 27870000.022000070661 3933841.034000039101 60318.639406056 2024-01-09T15:20:44.683249+00:00 19994333.227000001818 28999999.995000001043 27869999.917999979109 3937038.975999950897 60318.639417542 2024-01-09T15:20:45.675636+00:00 19994333.226000070572 29000000.016000028700 27869999.963999990374 3933629.988000034820 60318.639429362 2024-01-09T15:20:46.696928+00:00 19994333.228999968618 29000000.004999998957 27870000.082999940962 3933770.029999970924 60318.639440732 2024-01-09T15:20:47.679257+00:00 19994333.230999950320 29000000.002999998629 27869999.959000110626 3940049.932999968994 60318.639452450 2024-01-09T15:20:48.691663+00:00 19994333.221999999136 28999999.967000000179 27870000.066999908537 3940289.007000089157 60318.639463795 2024-01-09T15:20:49.671895+00:00 19994333.230000019073 28999999.990000009537 27869999.945999979973 3931754.969999908935 60318.639475602 2024-01-09T15:20:50.692032+00:00 19994333.226000070572 28999999.988999988884 27869999.939000010490 3934864.032000064850 60318.639487087 2024-01-09T15:20:51.684341+00:00 19994333.227000001818 29000000.012000009418 27870000.068000078201 3937148.990000010002 60318.639498600 2024-01-09T15:20:52.679052+00:00 19994333.227999929339 29000000.018999990076 27869999.971000000834 3935151.055999993812 60318.639510382 2024-01-09T15:20:53.697047+00:00 19994333.223999980837 28999999.986999988556 27869999.986999999732 3931730.860000013839 60318.639521739 2024-01-09T15:20:54.678268+00:00 19994333.228000041097 29000000.008000019938 27870000.011999998242 3939440.095999956131 60318.639533455 2024-01-09T15:20:55.690498+00:00 19994333.233999971300 29000000.004999998957 27870000.081000000238 3938901.083000063896 60318.639544962 2024-01-09T15:20:56.684679+00:00 19994333.225000020117 28999999.996999979019 27869999.951999988407 3940247.865999937057 60318.639556639 2024-01-09T15:20:57.693622+00:00 19994333.225000020117 29000000.025000039488 27870000.046000000089 3940442.060000061989 60318.639568087 2024-01-09T15:20:58.682740+00:00 19994333.230999950320 28999999.970999959856 27869999.884999990463 3938381.111999989022 60318.639579750 2024-01-09T15:20:59.690387+00:00 19994333.230000019073 29000000.017000019550 27870000.043999999762 3935263.789999961853 60318.639591112 2024-01-09T15:21:00.672063+00:00 19994333.221999999136 28999999.953000009060 27869999.984000001103 3939303.143000007141 60318.639602884 2024-01-09T15:21:01.689199+00:00 19994333.233000040054 29000000.022000011057 27870000.057000041008 3936388.935999989975 60318.639614500 2024-01-09T15:21:02.692783+00:00 19994333.225000020117 29000000.011999960989 27870000.013999998569 3938583.939000010025 60318.639625934 2024-01-09T15:21:03.680738+00:00 19994333.227000001818 29000000.049000021070 27869999.936999980360 3935458.003999948967 60318.639637536 2024-01-09T15:21:04.683098+00:00 19994333.227000001818 28999999.963999990374 27870000.052999969572 3935375.081000090111 60318.639649086 2024-01-09T15:21:05.681013+00:00 19994333.227000001818 28999999.985000010580 27869999.967999991030 3933633.983999968041 60318.639660737 2024-01-09T15:21:06.687633+00:00 19994333.225999999791 29000000.008999940008 27870000.000000000000 3936758.975000023842 60318.639672223 2024-01-09T15:21:07.680068+00:00 19994333.232000000775 28999999.978000041097 27870000.044000029564 3938315.059999942780 60318.639683867 2024-01-09T15:21:08.686083+00:00 19994333.225000001490 29000000.016000028700 27870000.003000020981 3939533.019999980927 60318.639695381 2024-01-09T15:21:09.680896+00:00 19994333.227000001818 29000000.018999930471 27869999.962999999523 3937806.976999998093 60318.639706956 2024-01-09T15:21:10.680975+00:00 19994333.225999999791 28999999.973000049591 27870000.000999990851 3936482.983000040054 60318.639718725 2024-01-09T15:21:11.697893+00:00 19994333.231000009924 29000000.011999960989 27869999.995999928564 3936301.990000010002 60318.639730097 2024-01-09T15:21:12.680406+00:00 19994333.225000008941 29000000.009000059217 27869999.996000051498 3934346.993999958038 60318.639741699 2024-01-09T15:21:13.682784+00:00 19994333.228999998420 28999999.975999951363 27869999.958999991417 3935645.006999969017 60318.639753300 2024-01-09T15:21:14.685153+00:00 19994333.227999988943 29000000.024000048637 27870000.069000009447 3940299.985000013839 60318.639764929 2024-01-09T15:21:15.689866+00:00 19994333.226000010967 28999999.977999929339 27869999.952000018209 3933204.116000055801 60318.639776392 2024-01-09T15:21:16.680257+00:00 19994333.225999981165 28999999.993000030518 27870000.016000028700 3937821.995000004768 60318.639788114 2024-01-09T15:21:17.693030+00:00 19994333.231000009924 29000000.003999948502 27869999.965999960899 3932168.870000004768 60318.639799511 2024-01-09T15:21:18.677717+00:00 19994333.224999990314 29000000.009000059217 27869999.991999980062 3929747.018999934196 60318.639811181 2024-01-09T15:21:19.686024+00:00 19994333.225000020117 28999999.996999979019 27870000.050999999046 3935634.997000098228 60318.639822847 2024-01-09T15:21:20.693986+00:00 19994333.228999968618 29000000.004000071436 27869999.944000009447 3936498.035999894142 60318.639834306 2024-01-09T15:21:21.684021+00:00 19994333.230000019073 29000000.035999890417 27869999.995000001043 3937632.953999996185 60318.639845907 2024-01-09T15:21:22.686395+00:00 19994333.225000020117 28999999.990000009537 27870000.062000039965 3937427.058000088204 60318.639857457 2024-01-09T15:21:23.684328+00:00 19994333.227999988943 28999999.983000040054 27869999.977999929339 3937820.021999955177 60318.639869059 2024-01-09T15:21:24.686692+00:00 19994333.228999968618 28999999.995999999344 27870000.021000031382 3934746.947999954224 60318.639880610 2024-01-09T15:21:25.684703+00:00 19994333.226000010967 28999999.993000000715 27869999.963000059128 3939783.051000117790 60318.639892202 2024-01-09T15:21:26.686276+00:00 19994333.229000028223 29000000.004999998957 27870000.074000000954 3933635.878999948967 60318.639903623 2024-01-09T15:21:27.673016+00:00 19994333.229999959469 28999999.974000010639 27869999.937999960035 3936432.054000020027 60318.639915278 2024-01-09T15:21:28.679987+00:00 19994333.221000019461 29000000.018999978900 27870000.006000038236 3935393.106999992859 60318.639927060 2024-01-09T15:21:29.697979+00:00 19994333.231000009924 29000000.020000010729 27870000.025999899954 3934256.985000013839 60318.639938504 2024-01-09T15:21:30.686731+00:00 19994333.228999968618 28999999.987000018358 27870000.045000080019 3940027.959999918938 60318.639950045 2024-01-09T15:21:31.683896+00:00 19994333.226000010967 29000000.009999990463 27869999.949000000954 3936860.976000071038 60318.639961530 2024-01-09T15:21:32.676245+00:00 19994333.227000001818 28999999.951999988407 27869999.921999998391 3931576.011999965180 60318.639973262 2024-01-09T15:21:33.689884+00:00 19994333.230000019073 29000000.038000021130 27870000.037999998778 3936060.978999971878 60318.639984683 2024-01-09T15:21:34.676641+00:00 19994333.223999980837 29000000.030999958515 27870000.035999998450 3933864.075000048149 60318.639996285 2024-01-09T15:21:35.679023+00:00 19994333.230000019073 28999999.989000018686 27869999.990000009537 3935087.932000041008 60318.640007808 2024-01-09T15:21:36.674611+00:00 19994333.228999968618 28999999.972999989986 27870000.012999981642 3936354.946999907028 60318.640019409 2024-01-09T15:21:37.676979+00:00 19994333.221999999136 28999999.985000010580 27869999.978999998420 3936133.073000072967 60318.640031202 2024-01-09T15:21:38.695837+00:00 19994333.233000040054 29000000.029999971390 27870000.048000011593 3936750.970999956131 60318.640042563 2024-01-09T15:21:39.677457+00:00 19994333.223999980837 29000000.010000050068 27869999.933000031859 3937444.034000039101 60318.640054346 2024-01-09T15:21:40.695460+00:00 19994333.227000001818 28999999.967000011355 27870000.028999980539 3935911.921999930870 60318.640065754 2024-01-09T15:21:41.681127+00:00 19994333.228000041097 29000000.016999959946 27870000.068000018597 3937718.059000014793 60318.640077447 2024-01-09T15:21:42.691440+00:00 19994333.229999899864 28999999.981000009924 27869999.952999949455 3936134.029000043869 60318.640088868 2024-01-09T15:21:43.678191+00:00 19994333.232000108808 29000000.028000000864 27869999.958999991417 3933628.041000009049 60318.640100456 2024-01-09T15:21:44.679421+00:00 19994333.217999938875 29000000.003000020981 27870000.080000039190 3936222.894999980927 60318.640112045 2024-01-09T15:21:45.680725+00:00 19994333.231000069529 28999999.963999990374 27869999.934000018984 3932167.085999966133 60318.640123742 2024-01-09T15:21:46.691299+00:00 19994333.227000001818 29000000.011000040919 27870000.056999981403 3936846.934000014793 60318.640135344 2024-01-09T15:21:47.693682+00:00 19994333.225999951363 29000000.008999940008 27869999.955999970436 3934992.009000062943 60318.640146764 2024-01-09T15:21:48.680457+00:00 19994333.228000041097 29000000.019000049680 27870000.017000019550 3933823.944999932777 60318.640158478 2024-01-09T15:21:49.692532+00:00 19994333.230999950320 28999999.988999959081 27870000.031999949366 3936806.009000062943 60318.640169903 2024-01-09T15:21:50.679641+00:00 19994333.221999999136 28999999.971999999136 27869999.918000098318 3932661.044999957085 60318.640181505 2024-01-09T15:21:51.682016+00:00 19994333.231999989599 29000000.008999940008 27870000.077999949455 3934859.985999941826 60318.640193107 2024-01-09T15:21:52.684393+00:00 19994333.227000001818 29000000.003000020981 27869999.917999979109 3935440.981000065804 60318.640204773 2024-01-09T15:21:53.692407+00:00 19994333.225999951363 28999999.996999979019 27870000.050000071526 3934101.080000042915 60318.640216256 2024-01-09T15:21:54.684585+00:00 19994333.228000041097 29000000.019000049680 27869999.962999939919 3933267.886999965180 60318.640227864 2024-01-09T15:21:55.687406+00:00 19994333.230000019073 28999999.960999969393 27869999.975999951363 3935445.120999931823 60318.640239346 2024-01-09T15:21:56.679482+00:00 19994333.227000001818 29000000.016000028700 27870000.073000069708 3936277.917000054847 60318.640250941 2024-01-09T15:21:57.681320+00:00 19994333.223000049591 29000000.034999970347 27870000.011999960989 3935933.059000014793 60318.640262622 2024-01-09T15:21:58.690568+00:00 19994333.233999971300 28999999.963999990374 27869999.948000069708 3932837.921999930870 60318.640274133 2024-01-09T15:21:59.685056+00:00 19994333.223999980837 29000000.021000031382 27869999.975999951363 3935973.087000011932 60318.640285764 2024-01-09T15:22:00.690000+00:00 19994333.225000001490 28999999.973999980837 27870000.021000031382 3934589.929000020027 60318.640297241 2024-01-09T15:22:01.681565+00:00 19994333.232000000775 29000000.030000001192 27870000.019999980927 3933932.021000028122 60318.640308842 2024-01-09T15:22:02.683960+00:00 19994333.228000000119 28999999.997999999672 27869999.953999999911 3933642.011999965180 60318.640320263 2024-01-09T15:22:03.670693+00:00 19994333.224999990314 28999999.991000000387 27870000.013999938965 3934677.000000000000 60318.640331982 2024-01-09T15:22:04.683229+00:00 19994333.228000000119 29000000.039999991655 27870000.017000079155 3935976.018000007141 60318.640343495 2024-01-09T15:22:05.677920+00:00 19994333.228000000119 28999999.944999989122 27869999.978999968618 3937227.016999959946 60318.640355096 2024-01-09T15:22:06.680318+00:00 19994333.226000010967 29000000.022000011057 27870000.041000008583 3934067.985000013839 60318.640366839 2024-01-09T15:22:07.694867+00:00 19994333.228999998420 28999999.984999980778 27870000.006999969482 3934581.943000078201 60318.640378328 2024-01-09T15:22:08.687522+00:00 19994333.228999998420 28999999.992000009865 27870000.003000020981 3935710.077999948990 60318.640389909 2024-01-09T15:22:09.688123+00:00 19994333.221999999136 29000000.000000000000 27869999.953000001609 3935195.980000019073 60318.640401395 2024-01-09T15:22:10.680530+00:00 19994333.231999989599 29000000.019000019878 27870000.032999999821 3936582.875000000000 60318.640413021 2024-01-09T15:22:11.685018+00:00 19994333.229999989271 29000000.028000000864 27870000.019999999553 3935128.101999998093 60318.640424534 2024-01-09T15:22:12.679753+00:00 19994333.224000010639 28999999.943999949843 27869999.995000001043 3936001.990000010002 60318.640436178 2024-01-09T15:22:13.685770+00:00 19994333.228999968618 29000000.038000050932 27869999.985999990255 3930872.006000041962 60318.640447718 2024-01-09T15:22:14.682810+00:00 19994333.228000041097 28999999.995000001043 27869999.936000019312 3935888.983999968041 60318.640459217 2024-01-09T15:22:15.676365+00:00 19994333.227000001818 29000000.002999961376 27870000.018000010401 3935545.962999939919 60318.640471001 2024-01-09T15:22:16.694463+00:00 19994333.224999960512 28999999.981000009924 27870000.116000000387 3937766.003000020981 60318.640482358 2024-01-09T15:22:17.675686+00:00 19994333.231999989599 29000000.018999990076 27869999.897999998182 3935969.032000064850 60318.640494140 2024-01-09T15:22:18.693671+00:00 19994333.226000010967 28999999.962000008672 27870000.067999988794 3937762.054999948014 60318.640505636 2024-01-09T15:22:19.686957+00:00 19994333.225000020117 29000000.028000060469 27869999.971999999136 3936368.973999977112 60318.640517255 2024-01-09T15:22:20.690843+00:00 19994333.227999988943 28999999.979999899864 27869999.976000010967 3934195.917999982834 60318.640528703 2024-01-09T15:22:21.679905+00:00 19994333.226000010967 29000000.022999998182 27869999.999000009149 3936793.088999987114 60318.640540317 2024-01-09T15:22:22.683397+00:00 19994333.227999988943 28999999.970000028610 27870000.011999960989 3936475.987000108231 60318.640551738 2024-01-09T15:22:23.670146+00:00 19994333.227999988943 29000000.039999961853 27870000.026000019163 3934621.030999898911 60318.640563533 2024-01-09T15:22:24.689217+00:00 19994333.230000019073 28999999.964000109583 27869999.981999989599 3937050.629000068177 60318.640575138 2024-01-09T15:22:25.691963+00:00 19994333.223999980837 29000000.020999908447 27869999.991999980062 3939863.324000000954 60318.640586508 2024-01-09T15:22:26.674344+00:00 19994333.232000049204 29000000.008000019938 27870000.036000009626 3940957.097999929916 60318.640598331 2024-01-09T15:22:27.695792+00:00 19994333.227000001818 29000000.014000058174 27869999.935999989510 3937136.978000044823 60318.640609701 2024-01-09T15:22:28.678158+00:00 19994333.223999980837 28999999.972999930382 27869999.960000038147 3933764.873000026215 60318.640621303 2024-01-09T15:22:29.680542+00:00 19994333.228000041097 29000000.003000020981 27870000.059999939054 3937660.006999969017 60318.640632904 2024-01-09T15:22:30.682921+00:00 19994333.229999899864 28999999.981999989599 27870000.057999968529 3936180.105000019073 60318.640644515 2024-01-09T15:22:31.686134+00:00 19994333.226000070572 29000000.004999998957 27869999.938000079244 3936696.893000007141 60318.640656005 2024-01-09T15:22:32.678833+00:00 19994333.225999951363 29000000.022000070661 27869999.998999949545 3933800.108000040054 60318.640667662 2024-01-09T15:22:33.685993+00:00 19994333.233000040054 29000000.020999908447 27870000.044000029564 3934512.982999920845 60318.640679325 2024-01-09T15:22:34.693643+00:00 19994333.221999999136 28999999.995000001043 27870000.018000010401 3939256.973000050057 60318.640690815 2024-01-09T15:22:35.686368+00:00 19994333.228999968618 28999999.994000080973 27869999.988000039011 3937514.902999997139 60318.640702393 2024-01-09T15:22:36.686733+00:00 19994333.228000041097 28999999.985999941826 27869999.933999899775 3933650.049000000115 60318.640713841 2024-01-09T15:22:37.675820+00:00 19994333.225999951363 28999999.988999959081 27869999.991000059992 3939258.013999999966 60318.640725574 2024-01-09T15:22:38.689547+00:00 19994333.230000019073 28999999.984000001103 27870000.059000018984 3937053.132999999914 60318.640736994 2024-01-09T15:22:39.676282+00:00 19994333.228000041097 29000000.028999999166 27869999.960000038147 3934288.903000000864 60318.640748663 2024-01-09T15:22:40.684450+00:00 19994333.228999968618 28999999.974000010639 27870000.057999968529 3933870.990999998990 60318.640760083 2024-01-09T15:22:41.671204+00:00 19994333.225000020117 29000000.024999991059 27869999.944000009447 3932387.975999999791 60318.640771799 2024-01-09T15:22:42.683461+00:00 19994333.227000001818 28999999.995999988168 27870000.014999989420 3936289.008000000846 60318.640783524 2024-01-09T15:22:43.696499+00:00 19994333.227000001818 29000000.005000028759 27870000.003000020981 3935071.987000000197 60318.640794836 2024-01-09T15:22:44.673819+00:00 19994333.227000001818 28999999.988999988884 27870000.018999930471 3938527.925000001211 60318.640806555 2024-01-09T15:22:45.686321+00:00 19994333.227000001818 29000000.018999990076 27870000.024000048637 3936071.130000003148 60318.640817975 2024-01-09T15:22:46.673058+00:00 19994333.230000019073 28999999.969000011683 27869999.953999999911 3933846.025999993086 60318.640829707 2024-01-09T15:22:47.686685+00:00 19994333.224999900907 29000000.014999989420 27869999.988999959081 3933562.977000006009 60318.640841230 2024-01-09T15:22:48.682281+00:00 19994333.229000091553 29000000.024999979883 27870000.024999998510 3932332.032999999821 60318.640852832 2024-01-09T15:22:49.684698+00:00 19994333.229999899864 28999999.964000049978 27870000.019999999553 3933181.960000000894 60318.640864283 2024-01-09T15:22:50.674078+00:00 19994333.223000049591 28999999.982999980450 27870000.008999999613 3935218.063999996055 60318.640875885 2024-01-09T15:22:51.676445+00:00 19994333.228999968618 29000000.023999989033 27869999.971000000834 3932922.821000001859 60318.640887602 2024-01-09T15:22:52.688841+00:00 19994333.231999989599 29000000.004000011832 27869999.991999998689 3939684.099999994040 60318.640899177 2024-01-09T15:22:53.688922+00:00 19994333.226000070572 29000000.035000029951 27870000.028000000864 3937583.942000002135 60318.640910779 2024-01-09T15:22:54.691276+00:00 19994333.223999999464 28999999.962999999523 27869999.972999989986 3934511.060000001919 60318.640922289 2024-01-09T15:22:55.685773+00:00 19994333.230999998748 29000000.000000000000 27869999.951000008732 3938158.003000006080 60318.640933868 2024-01-09T15:22:56.686182+00:00 19994333.223000001162 29000000.004999939352 27870000.117000009865 3936813.976999998093 60318.640945329 2024-01-09T15:22:57.676438+00:00 19994333.227000001818 29000000.007000088692 27869999.941999968141 3936193.009000002872 60318.640956955 2024-01-09T15:22:58.680923+00:00 19994333.228999998420 28999999.975999951363 27869999.955000039190 3937721.059999987017 60318.640968458 2024-01-09T15:22:59.674792+00:00 19994333.228999998420 29000000.009999990463 27870000.044999960810 3935907.892000005115 60318.640980060 2024-01-09T15:23:00.677172+00:00 19994333.225999981165 29000000.046000000089 27869999.967999991030 3934936.099999994040 60318.640991780 2024-01-09T15:23:01.689762+00:00 19994333.230000019073 28999999.963999990374 27870000.072000030428 3937536.896999999881 60318.641003252 2024-01-09T15:23:02.681014+00:00 19994333.225999981165 28999999.971999999136 27869999.963999990374 3938422.103000000119 60318.641014831 2024-01-09T15:23:03.681384+00:00 19994333.225000020117 29000000.021000031382 27869999.988000039011 3935549.886000006925 60318.641026368 2024-01-09T15:23:04.678238+00:00 19994333.231999989599 29000000.006999969482 27870000.013999998569 3934952.025000005960 60318.641037970 2024-01-09T15:23:05.680598+00:00 19994333.225999981165 28999999.981000069529 27869999.973999980837 3934323.038999990094 60318.641049571 2024-01-09T15:23:06.682970+00:00 19994333.224999990314 28999999.995000001043 27869999.996000051498 3933748.001000002027 60318.641061239 2024-01-09T15:23:07.691026+00:00 19994333.228000041097 28999999.995000001043 27870000.025999899954 3935796.006999998819 60318.641072661 2024-01-09T15:23:08.677933+00:00 19994333.229999959469 29000000.055999990553 27870000.022999998182 3935810.954999998212 60318.641084368 2024-01-09T15:23:09.689416+00:00 19994333.225000020117 28999999.969999909401 27870000.046000000089 3935834.938000007998 60318.641095983 2024-01-09T15:23:10.692960+00:00 19994333.230000019073 28999999.990000009537 27869999.917999979109 3932384.182999982964 60318.641107446 2024-01-09T15:23:11.683288+00:00 19994333.227000001818 29000000.024999979883 27870000.030000090599 3935695.870000004768 60318.641119048 2024-01-09T15:23:12.685699+00:00 19994333.227000001818 28999999.989000078291 27869999.952999949455 3938890.004999995232 60318.641130574 2024-01-09T15:23:13.681556+00:00 19994333.227999988943 29000000.013999938965 27869999.973999980837 3933691.962000011932 60318.641142280 2024-01-09T15:23:14.693016+00:00 19994333.227999988943 28999999.973999980837 27870000.006000038236 3934833.148999989033 60318.641153654 2024-01-09T15:23:15.675729+00:00 19994333.225000020117 28999999.991999998689 27870000.042000059038 3934097.946999996901 60318.641165256 2024-01-09T15:23:16.678136+00:00 19994333.227999988943 29000000.017999999225 27869999.933999899775 3933449.863000005018 60318.641176859 2024-01-09T15:23:17.680604+00:00 19994333.231999989599 29000000.026000000536 27870000.096000079066 3942029.104000002146 60318.641188438 2024-01-09T15:23:18.681012+00:00 19994333.222999989986 28999999.966000009328 27869999.967999938875 3931641.976999998093 60318.641200181 2024-01-09T15:23:19.695602+00:00 19994333.227000001818 29000000.035000000149 27869999.986999988556 3932525.092000008095 60318.641211554 2024-01-09T15:23:20.678289+00:00 19994333.229999959469 28999999.953000009060 27869999.987000111490 3935972.942000002135 60318.641223207 2024-01-09T15:23:21.685067+00:00 19994333.228000041097 29000000.022999998182 27870000.035999890417 3933490.969000012148 60318.641234795 2024-01-09T15:23:22.686306+00:00 19994333.225999951363 28999999.979999989271 27869999.975000020117 3936697.097999989986 60318.641246310 2024-01-09T15:23:23.681244+00:00 19994333.229000091553 29000000.044999990612 27869999.991000059992 3935847.896999984980 60318.641257912 2024-01-09T15:23:24.683622+00:00 19994333.225000020117 28999999.990000009537 27870000.047999981791 3933654.075000017881 60318.641269487 2024-01-09T15:23:25.683693+00:00 19994333.225999951363 29000000.019999980927 27870000.041999939829 3939580.916000009049 60318.641280908 2024-01-09T15:23:26.670455+00:00 19994333.230000019073 28999999.961000028998 27869999.907999999821 3936640.039999992121 60318.641292690 2024-01-09T15:23:27.688433+00:00 19994333.230999950320 28999999.994000021368 27870000.054000001401 3936127.021999984980 60318.641304292 2024-01-09T15:23:28.690820+00:00 19994333.225000020117 28999999.992999970913 27869999.948000010103 3932257.027000010014 60318.641315726 2024-01-09T15:23:29.678728+00:00 19994333.225999951363 29000000.035000029951 27870000.038999989629 3934287.914999992121 60318.641327454 2024-01-09T15:23:30.692023+00:00 19994333.229000091553 28999999.974999960512 27869999.971000000834 3933314.161000012886 60318.641338944 2024-01-09T15:23:31.684751+00:00 19994333.223999980837 28999999.984000030905 27869999.960000008345 3931264.875000000000 60318.641350600 2024-01-09T15:23:32.691858+00:00 19994333.231999989599 29000000.043999969959 27870000.046999990940 3938259.030999987852 60318.641362038 2024-01-09T15:23:33.680027+00:00 19994333.228000041097 28999999.960999969393 27870000.001000020653 3936947.018999993801 60318.641373625 2024-01-09T15:23:34.681231+00:00 19994333.221999999136 28999999.992000099272 27869999.986000001431 3937675.945000023115 60318.641385227 2024-01-09T15:23:35.683591+00:00 19994333.229999899864 29000000.015999909490 27870000.016999989748 3937206.986000000965 60318.641396839 2024-01-09T15:23:36.686868+00:00 19994333.235000010580 29000000.007000088692 27870000.013000011444 3938289.050999999046 60318.641408332 2024-01-09T15:23:37.679881+00:00 19994333.220000028610 28999999.996999979019 27869999.962999999523 3936594.012999982107 60318.641419930 2024-01-09T15:23:38.681966+00:00 19994333.228000041097 29000000.020999908447 27870000.065999981016 3932490.992000014056 60318.641431665 2024-01-09T15:23:39.695876+00:00 19994333.230999950320 28999999.974000100046 27869999.929000020027 3932331.011999994982 60318.641443135 2024-01-09T15:23:40.686862+00:00 19994333.227000001818 29000000.021999958903 27870000.018000010401 3930438.953999996185 60318.641454738 2024-01-09T15:23:41.689349+00:00 19994333.225000020117 28999999.944000009447 27869999.991000000387 3932798.967999995220 60318.641466179 2024-01-09T15:23:42.677845+00:00 19994333.228000041097 29000000.057999968529 27869999.995999988168 3933871.085000007879 60318.641477766 2024-01-09T15:23:43.678990+00:00 19994333.227000001818 28999999.980000019073 27870000.028999980539 3936656.960999995004 60318.641489367 2024-01-09T15:23:44.681360+00:00 19994333.224999900907 28999999.985000010580 27869999.966000020504 3935549.038000016939 60318.641500969 2024-01-09T15:23:45.683726+00:00 19994333.231999989599 28999999.996999979019 27870000.026999950409 3939671.932999968994 60318.641512390 2024-01-09T15:23:46.670497+00:00 19994333.229000091553 29000000.039999961853 27870000.062000039965 3940411.967000008095 60318.641524172 2024-01-09T15:23:47.688473+00:00 19994333.221999999136 28999999.976000070572 27869999.942000031471 3942297.025000036228 60318.641535698 2024-01-09T15:23:48.684357+00:00 19994333.230999998748 29000000.014999989420 27870000.039999961853 3939511.927999972831 60318.641547300 2024-01-09T15:23:49.686741+00:00 19994333.224999990314 28999999.993999961764 27869999.935999989510 3939653.169000030030 60318.641558805 2024-01-09T15:23:50.680779+00:00 19994333.228000011295 28999999.989000078291 27870000.037999991328 3935720.854999959003 60318.641570420 2024-01-09T15:23:51.684311+00:00 19994333.228999998420 29000000.006999969482 27870000.001999970526 3938429.094000041019 60318.641582038 2024-01-09T15:23:52.688126+00:00 19994333.230999991298 29000000.008000001311 27870000.027000069618 3940670.989999949932 60318.641593524 2024-01-09T15:23:53.680519+00:00 19994333.221999991685 28999999.980000000447 27869999.922999981791 3941448.001000047196 60318.641605216 2024-01-09T15:23:54.690628+00:00 19994333.231000009924 29000000.017000000924 27870000.037999991328 3936058.012999951839 60318.641616520 2024-01-09T15:23:55.667366+00:00 19994333.227000001818 28999999.978000000119 27870000.022000070661 3937090.946000040043 60318.641628303 2024-01-09T15:23:56.685333+00:00 19994333.225000020117 29000000.013999979943 27869999.987999919802 3940195.039999961853 60318.641639904 2024-01-09T15:23:57.687731+00:00 19994333.227999988943 28999999.997000008821 27869999.947000030428 3942076.989000021946 60318.641651461 2024-01-09T15:23:58.686207+00:00 19994333.229999989271 29000000.008999999613 27870000.019000049680 3942717.936999977101 60318.641663128 2024-01-09T15:23:59.694258+00:00 19994333.225000020117 28999999.997000008821 27869999.980999950320 3936317.119000018109 60318.641674549 2024-01-09T15:24:00.681033+00:00 19994333.228999998420 29000000.018000010401 27870000.054000020027 3932834.930999993812 60318.641686138 2024-01-09T15:24:01.682278+00:00 19994333.229999959469 28999999.969999969006 27869999.930999990553 3936078.984000027180 60318.641697559 2024-01-09T15:24:02.669052+00:00 19994333.223000049591 29000000.011000040919 27870000.028000000864 3938056.106000006199 60318.641709283 2024-01-09T15:24:03.682024+00:00 19994333.224999960512 28999999.991999980062 27870000.021999958903 3934332.862999976147 60318.641720746 2024-01-09T15:24:04.672425+00:00 19994333.233000040054 29000000.006999969482 27869999.998000029474 3935582.055000007153 60318.641732347 2024-01-09T15:24:05.674795+00:00 19994333.223999980837 29000000.004000011832 27870000.026000000536 3941168.976999998093 60318.641744000 2024-01-09T15:24:06.681645+00:00 19994333.227999988943 28999999.995000001043 27869999.984000001103 3937237.023999989033 60318.641755602 2024-01-09T15:24:07.684044+00:00 19994333.229000028223 29000000.000000000000 27869999.971000000834 3940104.967999995220 60318.641767127 2024-01-09T15:24:08.679810+00:00 19994333.227999988943 29000000.022000011057 27869999.978999998420 3935086.032999991905 60318.641778729 2024-01-09T15:24:09.682190+00:00 19994333.226000010967 28999999.963999990374 27870000.002000000328 3934052.050000011921 60318.641790409 2024-01-09T15:24:10.691310+00:00 19994333.229999959469 29000000.000999990851 27870000.037999991328 3934621.065999985207 60318.641801720 2024-01-09T15:24:11.668646+00:00 19994333.226000010967 29000000.028000000864 27869999.991000000387 3935670.897000014782 60318.641813516 2024-01-09T15:24:12.687794+00:00 19994333.227999988943 29000000.001000050455 27870000.036000009626 3933281.935000001919 60318.641824937 2024-01-09T15:24:13.674576+00:00 19994333.226000010967 28999999.998999949545 27869999.974000010639 3932681.051999986172 60318.641836539 2024-01-09T15:24:14.676950+00:00 19994333.230000019073 28999999.989000078291 27870000.025999989361 3939171.023000001907 60318.641848294 2024-01-09T15:24:15.692631+00:00 19994333.225999951363 28999999.987999919802 27869999.897000011057 3937147.995000004768 60318.641859714 2024-01-09T15:24:16.679337+00:00 19994333.230000019073 29000000.014000058174 27870000.018999990076 3935791.974000037182 60318.641871437 2024-01-09T15:24:17.692181+00:00 19994333.226000070572 28999999.963999990374 27870000.032999988645 3937424.029999970924 60318.641882756 2024-01-09T15:24:18.670086+00:00 19994333.224999900907 29000000.046999931335 27870000.013000011444 3937798.980000019073 60318.641894578 2024-01-09T15:24:19.691495+00:00 19994333.233000040054 28999999.971000079066 27870000.000999990851 3936029.923999965191 60318.641905910 2024-01-09T15:24:20.670636+00:00 19994333.223999980837 29000000.019999980927 27870000.013000011444 3936532.103000044823 60318.641917549 2024-01-09T15:24:21.676245+00:00 19994333.228000041097 29000000.000000000000 27870000.016999959946 3933734.055999993812 60318.641929178 2024-01-09T15:24:22.680990+00:00 19994333.227000001818 29000000.006999969482 27869999.971999999136 3933826.916999996174 60318.641940831 2024-01-09T15:24:23.687773+00:00 19994333.230999950320 29000000.014000058174 27869999.991000059992 3938271.991999983788 60318.641952488 2024-01-09T15:24:24.694946+00:00 19994333.221999999136 28999999.954999919981 27870000.041999939829 3939273.948000013828 60318.641963843 2024-01-09T15:24:25.676065+00:00 19994333.227000001818 29000000.000000000000 27869999.984000090510 3937963.055999993812 60318.641975585 2024-01-09T15:24:26.690562+00:00 19994333.228000041097 29000000.011000040919 27869999.986999988556 3938655.060000001919 60318.641987063 2024-01-09T15:24:27.682254+00:00 19994333.228999968618 29000000.011000040919 27870000.020999908447 3939732.929000020027 60318.641998614 2024-01-09T15:24:28.680280+00:00 19994333.223999980837 28999999.967999938875 27870000.011000040919 3934680.057999968994 60318.642010113 2024-01-09T15:24:29.673793+00:00 19994333.236000061035 29000000.048999998719 27869999.950999978930 3938931.986999989022 60318.642021882 2024-01-09T15:24:30.690585+00:00 19994333.225999951363 28999999.984000001103 27870000.055000070482 3937869.031000018120 60318.642033191 2024-01-09T15:24:31.667697+00:00 19994333.225000020117 28999999.996999990195 27869999.960999969393 3939677.964999973774 60318.642044990 2024-01-09T15:24:32.687111+00:00 19994333.230000019073 28999999.988000009209 27869999.980000019073 3938939.947000027169 60318.642056667 2024-01-09T15:24:33.696010+00:00 19994333.225999951363 29000000.022000011057 27869999.967000011355 3940598.089999973774 60318.642068078 2024-01-09T15:24:34.681912+00:00 19994333.226000070572 28999999.989999979734 27870000.064999941736 3935671.929000020027 60318.642079782 2024-01-09T15:24:35.693133+00:00 19994333.230000019073 28999999.997000008821 27869999.998000029474 3936713.994000018109 60318.642091254 2024-01-09T15:24:36.684304+00:00 19994333.225999951363 29000000.020000010729 27870000.042999979109 3935183.020999968052 60318.642102818 2024-01-09T15:24:37.683421+00:00 19994333.227000001818 28999999.954999979585 27869999.973000049591 3937179.026000022888 60318.642114302 2024-01-09T15:24:38.675689+00:00 19994333.227000001818 28999999.991999980062 27869999.955999970436 3939254.992999970913 60318.642125904 2024-01-09T15:24:39.678086+00:00 19994333.231999989599 29000000.059000018984 27870000.050999999046 3937192.905000030994 60318.642137505 2024-01-09T15:24:40.680453+00:00 19994333.221999999136 28999999.993000030518 27869999.950999978930 3935009.212999999989 60318.642149081 2024-01-09T15:24:41.680548+00:00 19994333.227000001818 28999999.974999960512 27870000.018000010401 3942527.814999998081 60318.642160757 2024-01-09T15:24:42.689378+00:00 19994333.228999998420 29000000.037999991328 27870000.042000059038 3937173.120000004768 60318.642172181 2024-01-09T15:24:43.676465+00:00 19994333.228999998420 28999999.980000019073 27869999.973000001162 3937894.962999999989 60318.642183963 2024-01-09T15:24:44.694439+00:00 19994333.225000001490 29000000.001999970526 27869999.954999998212 3937163.925999999046 60318.642195384 2024-01-09T15:24:45.681204+00:00 19994333.232999999076 29000000.013000011444 27870000.033999990672 3937819.093999981880 60318.642206986 2024-01-09T15:24:46.683577+00:00 19994333.224999990314 28999999.995999988168 27870000.030999999493 3938829.900000036228 60318.642218406 2024-01-09T15:24:47.670316+00:00 19994333.224000010639 29000000.007000029087 27869999.967999991030 3938079.107999979984 60318.642230073 2024-01-09T15:24:48.678321+00:00 19994333.228999998420 28999999.945000048727 27869999.974999990314 3935382.827000021935 60318.642241614 2024-01-09T15:24:49.675476+00:00 19994333.231000009924 29000000.057999968529 27870000.025000009686 3936360.160999954212 60318.642253332 2024-01-09T15:24:50.687894+00:00 19994333.222999989986 28999999.945999979973 27869999.962999999523 3939714.002000033855 60318.642264934 2024-01-09T15:24:51.690277+00:00 19994333.231999989599 29000000.013999938965 27870000.040000021458 3933192.978999971878 60318.642276355 2024-01-09T15:24:52.677029+00:00 19994333.223000019789 29000000.009000059217 27870000.060999989510 3933139.023999989033 60318.642287956 2024-01-09T15:24:53.679399+00:00 19994333.227999988943 28999999.990999940783 27869999.953000009060 3939343.922999978065 60318.642299558 2024-01-09T15:24:54.681790+00:00 19994333.230000019073 29000000.000000000000 27870000.023999989033 3936829.973000050057 60318.642311211 2024-01-09T15:24:55.688618+00:00 19994333.227000001818 29000000.024000048637 27869999.985000010580 3937074.106999992859 60318.642322607 2024-01-09T15:24:56.673280+00:00 19994333.227000001818 28999999.991999980062 27870000.025999959558 3935821.944000006188 60318.642334322 2024-01-09T15:24:57.685461+00:00 19994333.227999988943 29000000.013000011444 27869999.941000040621 3936185.968000053894 60318.642345808 2024-01-09T15:24:58.677871+00:00 19994333.229000028223 28999999.977000001818 27870000.042999979109 3937891.025999904145 60318.642357505 2024-01-09T15:24:59.688449+00:00 19994333.224999960512 29000000.009999990463 27870000.008000019938 3936106.035000085831 60318.642369073 2024-01-09T15:25:00.687919+00:00 19994333.226000010967 28999999.985000010580 27869999.959999978542 3940613.944999932777 60318.642380573 2024-01-09T15:25:01.681486+00:00 19994333.231999989599 28999999.990000009537 27870000.005999978632 3936536.052999972831 60318.642392265 2024-01-09T15:25:02.691687+00:00 19994333.223999980837 29000000.039999961853 27870000.022999998182 3941601.972000002861 60318.642403686 2024-01-09T15:25:03.678474+00:00 19994333.229000028223 28999999.975000020117 27870000.016999959946 3939046.054000020027 60318.642415288 2024-01-09T15:25:04.680850+00:00 19994333.230000019073 29000000.044999960810 27869999.989000078291 3940713.920000075828 60318.642426737 2024-01-09T15:25:05.670056+00:00 19994333.225999951363 28999999.965000029653 27869999.926999930292 3936408.032999991905 60318.642438519 2024-01-09T15:25:06.688046+00:00 19994333.223000049591 28999999.984999999404 27869999.991000059992 3936280.974999905098 60318.642450004 2024-01-09T15:25:07.680377+00:00 19994333.232999920845 29000000.039000000805 27870000.054999951273 3938553.029000043869 60318.642461674 2024-01-09T15:25:08.688660+00:00 19994333.223000049591 28999999.973000001162 27869999.966000080109 3937612.021999955177 60318.642473276 2024-01-09T15:25:09.691053+00:00 19994333.227000001818 29000000.021000001580 27870000.018999930471 3935646.952000021935 60318.642484788 2024-01-09T15:25:10.685646+00:00 19994333.230999950320 28999999.989000011235 27869999.957000020891 3936193.008000016212 60318.642496402 2024-01-09T15:25:11.689148+00:00 19994333.227000121027 28999999.981999989599 27870000.019000049680 3935292.998999952804 60318.642507823 2024-01-09T15:25:12.675928+00:00 19994333.223999980837 29000000.035000000149 27870000.016999959946 3938205.986000061035 60318.642519571 2024-01-09T15:25:13.690905+00:00 19994333.230999950320 28999999.960999999195 27869999.991999980062 3935928.110999941826 60318.642530992 2024-01-09T15:25:14.677728+00:00 19994333.230000019073 29000000.000000000000 27870000.085000038147 3936406.885000110138 60318.642542707 2024-01-09T15:25:15.689901+00:00 19994333.223999980837 29000000.011000040919 27869999.891999959946 3936619.021999955177 60318.642554173 2024-01-09T15:25:16.680583+00:00 19994333.230000019073 29000000.012999951839 27870000.108999971300 3939321.085000038147 60318.642565724 2024-01-09T15:25:17.678572+00:00 19994333.227000001818 28999999.994000021368 27869999.915000081062 3937315.960999966133 60318.642577326 2024-01-09T15:25:18.680949+00:00 19994333.225000020117 28999999.986000001431 27870000.046999931335 3940538.965000032913 60318.642588825 2024-01-09T15:25:19.674532+00:00 19994333.228999968618 28999999.986000001431 27869999.973999980837 3939683.996999979019 60318.642600608 2024-01-09T15:25:20.692525+00:00 19994333.231000069529 29000000.028999980539 27869999.982000108808 3936020.970000029076 60318.642612095 2024-01-09T15:25:21.684991+00:00 19994333.222999930382 28999999.988000039011 27870000.011999960989 3935286.991999983788 60318.642623751 2024-01-09T15:25:22.692138+00:00 19994333.228000041097 29000000.002999961376 27870000.032999999821 3938004.888000010978 60318.642635189 2024-01-09T15:25:23.680296+00:00 19994333.230000019073 29000000.006000038236 27869999.952000010759 3937339.092000008095 60318.642646778 2024-01-09T15:25:24.681617+00:00 19994333.223999980837 28999999.977000001818 27870000.062999989837 3940884.977999926079 60318.642658199 2024-01-09T15:25:25.668378+00:00 19994333.228999968618 29000000.000999931246 27869999.936000000685 3937016.060000061989 60318.642669981 2024-01-09T15:25:26.686369+00:00 19994333.228999968618 29000000.002000089735 27869999.975999999791 3939776.008999944199 60318.642681583 2024-01-09T15:25:27.688744+00:00 19994333.226000070572 28999999.981999989599 27870000.050000008196 3941020.041000009049 60318.642693004 2024-01-09T15:25:28.675506+00:00 19994333.225999951363 29000000.001999970526 27870000.004999998957 3937181.894999980927 60318.642704786 2024-01-09T15:25:29.693521+00:00 19994333.233000040054 29000000.050999999046 27869999.965999990702 3936303.069000006188 60318.642716207 2024-01-09T15:25:30.680283+00:00 19994333.225999951363 28999999.988999959081 27870000.013000011444 3940902.993999958038 60318.642727809 2024-01-09T15:25:31.682669+00:00 19994333.220999959856 28999999.973000049591 27870000.016999989748 3939222.889000058174 60318.642739229 2024-01-09T15:25:32.669418+00:00 19994333.230000019073 29000000.057999968529 27870000.035000029951 3938990.115000010002 60318.642751012 2024-01-09T15:25:33.687403+00:00 19994333.231000069529 28999999.937999960035 27869999.934999998659 3938021.062000035774 60318.642762432 2024-01-09T15:25:34.674156+00:00 19994333.225000020117 29000000.037000060081 27870000.086999949068 3934683.888000010978 60318.642774034 2024-01-09T15:25:35.676521+00:00 19994333.230000000447 29000000.006000038236 27869999.939000010490 3934247.003999948967 60318.642785816 2024-01-09T15:25:36.694531+00:00 19994333.227000001818 28999999.940999981016 27869999.981999989599 3939203.973999977112 60318.642797238 2024-01-09T15:25:37.681393+00:00 19994333.226999990642 29000000.021999958903 27870000.039000030607 3938768.039999961853 60318.642808840 2024-01-09T15:25:38.683772+00:00 19994333.227000009269 28999999.981999989599 27869999.993999961764 3937649.014000058174 60318.642820348 2024-01-09T15:25:39.678125+00:00 19994333.229999989271 29000000.021000031382 27869999.989000018686 3935952.934000014793 60318.642832044 2024-01-09T15:25:40.688587+00:00 19994333.225000008941 28999999.971999999136 27869999.989999949932 3936252.141000031959 60318.642843556 2024-01-09T15:25:41.683244+00:00 19994333.226999979466 29000000.062999960035 27870000.043000098318 3938788.980999947060 60318.642855148 2024-01-09T15:25:42.684752+00:00 19994333.230000019073 28999999.986000061035 27870000.015999909490 3937497.970000029076 60318.642866569 2024-01-09T15:25:43.671508+00:00 19994333.227999988943 28999999.993000000715 27869999.919000029564 3938400.013000010978 60318.642878170 2024-01-09T15:25:44.673859+00:00 19994333.226000010967 28999999.973000001162 27870000.047999981791 3942422.049999951851 60318.642889952 2024-01-09T15:25:45.691855+00:00 19994333.228999998420 28999999.989999998361 27869999.977000001818 3933028.909000039101 60318.642901373 2024-01-09T15:25:46.678603+00:00 19994333.224999990314 29000000.055999990553 27870000.022999998182 3935689.027999997139 60318.642912975 2024-01-09T15:25:47.681006+00:00 19994333.226000010967 28999999.945000011474 27869999.940999981016 3935795.018000007141 60318.642924577 2024-01-09T15:25:48.683402+00:00 19994333.232999980450 29000000.016999989748 27870000.031000021845 3936211.941999911796 60318.642936178 2024-01-09T15:25:49.685802+00:00 19994333.226000010967 28999999.991000000387 27869999.993000030518 3934127.144000052940 60318.642947599 2024-01-09T15:25:50.672572+00:00 19994333.227000001818 29000000.018000010401 27869999.968999978155 3934598.832000017166 60318.642959201 2024-01-09T15:25:51.674967+00:00 19994333.227999988943 29000000.011999990791 27870000.095999959856 3934259.103999971878 60318.642970803 2024-01-09T15:25:52.677353+00:00 19994333.226000010967 28999999.999000009149 27869999.919000029564 3933992.009999989998 60318.642982405 2024-01-09T15:25:53.679749+00:00 19994333.227000001818 28999999.984000030905 27869999.994000080973 3932816.920000075828 60318.642994006 2024-01-09T15:25:54.682150+00:00 19994333.227000001818 29000000.006999969482 27869999.995999928564 3935130.028999925125 60318.643005608 2024-01-09T15:25:55.684551+00:00 19994333.231999989599 29000000.014999989420 27870000.073000069708 3933599.886000037193 60318.643017210 2024-01-09T15:25:56.686956+00:00 19994333.221000019461 28999999.981000009924 27869999.923999909312 3936854.192999958992 60318.643028737 2024-01-09T15:25:57.682845+00:00 19994333.231000009924 28999999.986999988556 27870000.027000069618 3932664.856000065804 60318.643040414 2024-01-09T15:25:58.691742+00:00 19994333.227000001818 29000000.034000039101 27870000.023999929428 3935305.036000012886 60318.643051811 2024-01-09T15:25:59.676467+00:00 19994333.226000010967 28999999.981000009924 27869999.961000081152 3933669.080999969970 60318.643063413 2024-01-09T15:26:00.678856+00:00 19994333.227999988943 28999999.995999988168 27870000.021999999881 3936234.998000026215 60318.643075014 2024-01-09T15:26:01.681259+00:00 19994333.231000009924 29000000.009999990463 27870000.039999999106 3932845.942999958992 60318.643086616 2024-01-09T15:26:02.683657+00:00 19994333.227000001818 29000000.000000000000 27869999.964000009000 3934449.968999981880 60318.643098037 2024-01-09T15:26:03.670428+00:00 19994333.223000049591 28999999.993999961764 27870000.028000000864 3935819.062000035774 60318.643109639 2024-01-09T15:26:04.672827+00:00 19994333.232999920845 29000000.014000058174 27870000.053999990225 3935329.993000030983 60318.643121422 2024-01-09T15:26:05.690854+00:00 19994333.223000049591 29000000.000999931246 27869999.947000000626 3933948.016999959946 60318.643132843 2024-01-09T15:26:06.677629+00:00 19994333.227999929339 29000000.015000101179 27869999.952000018209 3935580.937000035774 60318.643144445 2024-01-09T15:26:07.680033+00:00 19994333.231000069529 28999999.973999980837 27870000.028000000864 3933165.023999928962 60318.643156047 2024-01-09T15:26:08.682435+00:00 19994333.225999951363 29000000.005999919027 27870000.037000000477 3936733.013000010978 60318.643167648 2024-01-09T15:26:09.684827+00:00 19994333.227000001818 29000000.000000000000 27869999.936999980360 3929120.054000020027 60318.643179069 2024-01-09T15:26:10.671605+00:00 19994333.231999989599 29000000.021000031382 27869999.998000029474 3932251.916000009049 60318.643190671 2024-01-09T15:26:11.674000+00:00 19994333.223000049591 28999999.980000019073 27870000.056999981403 3932313.009999989998 60318.643202273 2024-01-09T15:26:12.676401+00:00 19994333.225999951363 28999999.996999979019 27869999.912999991328 3933857.013999938965 60318.643213875 2024-01-09T15:26:13.678798+00:00 19994333.230000019073 28999999.998000029474 27870000.085000038147 3930867.044000030030 60318.643225477 2024-01-09T15:26:14.681200+00:00 19994333.225000020117 29000000.018999930471 27869999.986999988556 3934774.978000044823 60318.643237079 2024-01-09T15:26:15.683595+00:00 19994333.228000041097 28999999.977000121027 27870000.006999969482 3935726.023000001907 60318.643248681 2024-01-09T15:26:16.685984+00:00 19994333.227999929339 28999999.998999949545 27869999.924000021070 3936948.962999939919 60318.643260101 2024-01-09T15:26:17.672762+00:00 19994333.231999989599 28999999.985999941826 27870000.032000008970 3932988.989000082016 60318.643271884 2024-01-09T15:26:18.690781+00:00 19994333.221000079066 28999999.999000068754 27870000.008000019938 3928550.002999901772 60318.643283305 2024-01-09T15:26:19.677552+00:00 19994333.227999929339 29000000.014999989420 27870000.016000028700 3934689.020000100136 60318.643294907 2024-01-09T15:26:20.679952+00:00 19994333.228000041097 28999999.989999998361 27869999.993999961764 3932395.896999955177 60318.643306328 2024-01-09T15:26:21.666719+00:00 19994333.225999951363 29000000.013000000268 27869999.967999938875 3934064.062999964226 60318.643318110 2024-01-09T15:26:22.684741+00:00 19994333.229000091553 28999999.971000000834 27869999.995000001043 3934740.111999989022 60318.643329712 2024-01-09T15:26:23.687133+00:00 19994333.229999899864 29000000.057999998331 27869999.981000069529 3934563.917999982834 60318.643341133 2024-01-09T15:26:24.673900+00:00 19994333.226000070572 28999999.986999999732 27870000.037999991328 3937030.965000032913 60318.643352916 2024-01-09T15:26:25.691918+00:00 19994333.227000001818 28999999.990000009537 27870000.026999950409 3933540.950000048149 60318.643364337 2024-01-09T15:26:26.678687+00:00 19994333.230999950320 28999999.982999980450 27870000.006000038236 3934455.113999962807 60318.643375939 2024-01-09T15:26:27.681089+00:00 19994333.223000049591 29000000.030000001192 27870000.014999989420 3934362.978999971878 60318.643387465 2024-01-09T15:26:28.676983+00:00 19994333.230999950320 28999999.997000008821 27870000.042000059038 3937927.983000040054 60318.643399142 2024-01-09T15:26:29.685889+00:00 19994333.227000009269 28999999.950999978930 27869999.937999960035 3933799.891000031959 60318.643410488 2024-01-09T15:26:30.666151+00:00 19994333.228000000119 29000000.024000048637 27869999.962000008672 3939097.000000000000 60318.643422270 2024-01-09T15:26:31.684164+00:00 19994333.225000001490 29000000.031999949366 27870000.016999959946 3933398.074999928009 60318.643433948 2024-01-09T15:26:32.693066+00:00 19994333.234000001103 29000000.005000051111 27870000.046000000089 3937743.004000068177 60318.643445293 2024-01-09T15:26:33.673339+00:00 19994333.223000001162 28999999.952999949455 27869999.955999970436 3936372.988999962807 60318.643457076 2024-01-09T15:26:34.691360+00:00 19994333.225999999791 29000000.027000010014 27869999.974000100046 3935247.968000053894 60318.643468497 2024-01-09T15:26:35.678135+00:00 19994333.231000009924 28999999.977000001818 27870000.109999898821 3935060.062999964226 60318.643480099 2024-01-09T15:26:36.680533+00:00 19994333.223999980837 29000000.026000019163 27869999.967000011355 3934897.036999940872 60318.643491520 2024-01-09T15:26:37.667300+00:00 19994333.228999998420 28999999.995999988168 27869999.968000050634 3939120.896000028122 60318.643503302 2024-01-09T15:26:38.685316+00:00 19994333.227000001818 29000000.031000021845 27869999.985999941826 3936470.121999979019 60318.643514724 2024-01-09T15:26:39.672089+00:00 19994333.232000019401 28999999.990999940783 27870000.004000000656 3935899.975000023842 60318.643526325 2024-01-09T15:26:40.674485+00:00 19994333.221999999136 28999999.949000000954 27870000.015999998897 3934333.891000031959 60318.643538108 2024-01-09T15:26:41.692508+00:00 19994333.229999959469 29000000.006000038236 27870000.015999998897 3935270.016999959946 60318.643549529 2024-01-09T15:26:42.679285+00:00 19994333.228000041097 29000000.039000030607 27869999.944999989122 3931883.031000018120 60318.643561130 2024-01-09T15:26:43.681687+00:00 19994333.224999960512 29000000.001999970526 27870000.030999999493 3936994.945000051986 60318.643572552 2024-01-09T15:26:44.668464+00:00 19994333.228000041097 28999999.978999968618 27869999.951999988407 3939157.067999958992 60318.643584334 2024-01-09T15:26:45.686464+00:00 19994333.229999959469 28999999.998000029474 27870000.045000020415 3934591.036999940872 60318.643595755 2024-01-09T15:26:46.673240+00:00 19994333.224000040442 28999999.981999989599 27870000.022999998182 3935396.017000079155 60318.643607357 2024-01-09T15:26:47.675638+00:00 19994333.227000001818 29000000.039000030607 27869999.991999980062 3937268.029999970924 60318.643618959 2024-01-09T15:26:48.678038+00:00 19994333.231000009924 28999999.977000001818 27869999.987999979407 3930273.934000014793 60318.643630560 2024-01-09T15:26:49.680441+00:00 19994333.225999951363 29000000.008000019938 27869999.973000049591 3932116.001000047196 60318.643642162 2024-01-09T15:26:50.682844+00:00 19994333.226000010967 28999999.978999968618 27869999.981000009924 3936829.967999935150 60318.643653764 2024-01-09T15:26:51.685238+00:00 19994333.230000019073 29000000.016000028700 27870000.023999989033 3937321.057999968994 60318.643665366 2024-01-09T15:26:52.687633+00:00 19994333.226000010967 29000000.005999919027 27869999.993999961764 3937154.912999988068 60318.643676787 2024-01-09T15:26:53.674410+00:00 19994333.229999959469 28999999.993000030518 27870000.010000050068 3935499.065000057220 60318.643688389 2024-01-09T15:26:54.676829+00:00 19994333.225000020117 29000000.011000040919 27870000.056999981403 3935362.072000027169 60318.643699991 2024-01-09T15:26:55.679225+00:00 19994333.228000041097 28999999.962000008672 27869999.940000001341 3938638.021999955177 60318.643711593 2024-01-09T15:26:56.681624+00:00 19994333.223999980837 29000000.029999971390 27870000.055999990553 3933710.853999971878 60318.643723014 2024-01-09T15:26:57.668400+00:00 19994333.231999989599 28999999.986000001431 27869999.970000028610 3936205.921000003815 60318.643734796 2024-01-09T15:26:58.686415+00:00 19994333.225999951363 29000000.019000001252 27869999.987999919802 3932141.129999995232 60318.643746398 2024-01-09T15:26:59.688809+00:00 19994333.226000070572 28999999.988000001758 27870000.030000090599 3936468.055000067223 60318.643757819 2024-01-09T15:27:00.675568+00:00 19994333.230000019073 29000000.006999999285 27869999.991999980062 3935932.939999938011 60318.643769421 2024-01-09T15:27:01.677973+00:00 19994333.229999899864 29000000.013999998569 27869999.985000010580 3933795.678000092972 60318.643781023 2024-01-09T15:27:02.680368+00:00 19994333.224000100046 28999999.971999999136 27869999.962000008672 3934498.347999929916 60318.643792625 2024-01-09T15:27:03.682764+00:00 19994333.227000001818 29000000.007999990135 27870000.013999938965 3930899.055999993812 60318.643804045 2024-01-09T15:27:04.669536+00:00 19994333.229999899864 28999999.987000018358 27870000.060999989510 3930363.899000049103 60318.643815828 2024-01-09T15:27:05.687553+00:00 19994333.224000100046 29000000.039000000805 27869999.899999979883 3939683.050999999046 60318.643827249 2024-01-09T15:27:06.674315+00:00 19994333.228999968618 28999999.994000021368 27870000.103000041097 3938600.970999956131 60318.643838851 2024-01-09T15:27:07.676710+00:00 19994333.227000001818 29000000.001999970526 27869999.911000009626 3935430.960999966133 60318.643850453 2024-01-09T15:27:08.679106+00:00 19994333.227999929339 29000000.010999981314 27870000.052000049502 3929547.073000072967 60318.643862055 2024-01-09T15:27:09.681504+00:00 19994333.228000041097 28999999.962999999523 27869999.989999890327 3937246.891999999993 60318.643873656 2024-01-09T15:27:10.683910+00:00 19994333.228999968618 28999999.999000009149 27869999.994000080973 3935228.056000000797 60318.643885183 2024-01-09T15:27:11.679803+00:00 19994333.227000001818 29000000.011000040919 27870000.000000000000 3933557.006999998819 60318.643896860 2024-01-09T15:27:12.688711+00:00 19994333.225000020117 28999999.993999961764 27869999.995000001043 3931885.990000000224 60318.643908206 2024-01-09T15:27:13.668983+00:00 19994333.230000019073 29000000.029000040144 27870000.008000019938 3939298.971000000834 60318.643919989 2024-01-09T15:27:14.687008+00:00 19994333.228000041097 28999999.957999940962 27869999.969999909401 3936106.024999998976 60318.643931409 2024-01-09T15:27:15.673783+00:00 19994333.227999929339 29000000.032000061125 27870000.053000088781 3938440.046000000089 60318.643943011 2024-01-09T15:27:16.676186+00:00 19994333.231000069529 28999999.997999910265 27869999.977999929339 3940030.978000000119 60318.643954794 2024-01-09T15:27:17.694212+00:00 19994333.224999900907 28999999.996000051498 27870000.042000059038 3936177.981000002008 60318.643966215 2024-01-09T15:27:18.680988+00:00 19994333.221000079066 29000000.024999979883 27869999.964000001550 3936434.074999995995 60318.643977817 2024-01-09T15:27:19.683384+00:00 19994333.233999971300 28999999.973999980837 27869999.982999999076 3936761.958999998868 60318.643989238 2024-01-09T15:27:20.670163+00:00 19994333.228999968618 28999999.988000039011 27870000.059000000358 3930075.015000001062 60318.644001021 2024-01-09T15:27:21.688175+00:00 19994333.223000049591 28999999.977000001818 27869999.971999999136 3937018.953000002075 60318.644012441 2024-01-09T15:27:22.674947+00:00 19994333.227000001818 29000000.034999970347 27869999.960999999195 3936282.984999998938 60318.644024043 2024-01-09T15:27:23.677344+00:00 19994333.230000000447 28999999.992000099272 27870000.060999989510 3929021.063000001013 60318.644035645 2024-01-09T15:27:24.679746+00:00 19994333.223000001162 28999999.972999930382 27869999.940000001341 3933143.995000004768 60318.644047247 2024-01-09T15:27:25.682141+00:00 19994333.231000009924 29000000.057999968529 27870000.015000019222 3937194.982999994885 60318.644058849 2024-01-09T15:27:26.684534+00:00 19994333.229999989271 28999999.981999989599 27870000.029999971390 3932084.002000004053 60318.644070270 2024-01-09T15:27:27.671309+00:00 19994333.223000001162 29000000.022999998182 27870000.021000031382 3930057.927000001073 60318.644082053 2024-01-09T15:27:28.689323+00:00 19994333.227000001818 28999999.978000041097 27869999.934999998659 3934889.148000001907 60318.644093473 2024-01-09T15:27:29.676099+00:00 19994333.236000001431 28999999.947999950498 27870000.022999998182 3932243.890999988187 60318.644105075 2024-01-09T15:27:30.678491+00:00 19994333.224000010639 29000000.027000069618 27869999.976000010967 3932694.990000010002 60318.644116677 2024-01-09T15:27:31.680893+00:00 19994333.224000010639 29000000.008000019938 27870000.001999970526 3936513.005999996793 60318.644128279 2024-01-09T15:27:32.683294+00:00 19994333.230999980122 28999999.985999941826 27870000.027000010014 3935008.114999995101 60318.644139700 2024-01-09T15:27:33.670069+00:00 19994333.224000010639 29000000.000000000000 27869999.995999988168 3934078.929000005126 60318.644151302 2024-01-09T15:27:34.672469+00:00 19994333.226000010967 29000000.029000040144 27870000.008000019938 3933238.974000006914 60318.644163084 2024-01-09T15:27:35.690488+00:00 19994333.230999980122 28999999.973999999464 27869999.977000001818 3935361.959999992978 60318.644174505 2024-01-09T15:27:36.677266+00:00 19994333.227999988943 29000000.019999999553 27869999.984000030905 3931483.025000005960 60318.644186107 2024-01-09T15:27:37.679663+00:00 19994333.224000040442 28999999.984000001103 27870000.034999970347 3937308.051999986172 60318.644197709 2024-01-09T15:27:38.682062+00:00 19994333.231999989599 29000000.037000000477 27869999.998000029474 3930249.872000008821 60318.644209311 2024-01-09T15:27:39.684461+00:00 19994333.226000010967 28999999.976000010967 27869999.982999920845 3934428.119000003207 60318.644220732 2024-01-09T15:27:40.671228+00:00 19994333.224999960512 28999999.996999979019 27869999.922000050545 3932562.964000002015 60318.644232514 2024-01-09T15:27:41.689247+00:00 19994333.228000041097 28999999.992000009865 27870000.100000020117 3933614.052000001073 60318.644243935 2024-01-09T15:27:42.676019+00:00 19994333.231999989599 28999999.993000000715 27869999.936999920756 3939530.950999990106 60318.644255537 2024-01-09T15:27:43.678418+00:00 19994333.222999989986 29000000.003000020981 27870000.072000030428 3932424.071000009775 60318.644266958 2024-01-09T15:27:44.665191+00:00 19994333.227999988943 28999999.987999979407 27870000.035000089556 3931810.951000005007 60318.644278741 2024-01-09T15:27:45.683211+00:00 19994333.231999989599 29000000.032000008970 27869999.949000000954 3930182.016000003088 60318.644290343 2024-01-09T15:27:46.685611+00:00 19994333.222999989986 28999999.959999978542 27869999.943999890238 3930870.945999979973 60318.644301764 2024-01-09T15:27:47.672383+00:00 19994333.228000041097 29000000.046000000089 27870000.105000019073 3931367.048999994993 60318.644313546 2024-01-09T15:27:48.690406+00:00 19994333.228999968618 29000000.000000000000 27869999.916000008583 3928067.922000021208 60318.644324967 2024-01-09T15:27:49.677170+00:00 19994333.228999968618 29000000.004000011832 27870000.060000058264 3937372.988999993075 60318.644336569 2024-01-09T15:27:50.679566+00:00 19994333.221999999136 28999999.989000018686 27869999.883999940008 3929340.141999990214 60318.644348096 2024-01-09T15:27:51.675459+00:00 19994333.231999989599 28999999.987999979407 27870000.111999988556 3931529.888000010978 60318.644359773 2024-01-09T15:27:52.684364+00:00 19994333.227000001818 29000000.005000051111 27869999.990000009537 3930850.020999997854 60318.644371118 2024-01-09T15:27:53.664632+00:00 19994333.226000070572 29000000.017999891192 27869999.977000001818 3931399.928999990225 60318.644382901 2024-01-09T15:27:54.682650+00:00 19994333.230999950320 28999999.985000010580 27869999.993000030518 3931724.196999996901 60318.644394578 2024-01-09T15:27:55.691548+00:00 19994333.225000020117 29000000.009999990463 27870000.014999989420 3933760.950000017881 60318.644405924 2024-01-09T15:27:56.671818+00:00 19994333.225000020117 28999999.971999999136 27869999.975999999791 3933256.951999992132 60318.644417706 2024-01-09T15:27:57.689832+00:00 19994333.227999929339 29000000.019000049680 27870000.006000000983 3934913.020000011194 60318.644429128 2024-01-09T15:27:58.676609+00:00 19994333.230000019073 29000000.001000050455 27870000.046000000089 3931901.899999976158 60318.644440729 2024-01-09T15:27:59.679014+00:00 19994333.226000070572 29000000.024999979883 27869999.967999991030 3934840.060000001919 60318.644452150 2024-01-09T15:28:00.665774+00:00 19994333.230000019073 28999999.975000020117 27870000.003999989480 3933231.034000008833 60318.644463933 2024-01-09T15:28:01.683792+00:00 19994333.227999929339 28999999.977999929339 27870000.018000010401 3934573.986999989022 60318.644475354 2024-01-09T15:28:02.670575+00:00 19994333.223999980837 29000000.009999990463 27870000.030000001192 3927432.055000007153 60318.644486956 2024-01-09T15:28:03.672977+00:00 19994333.231999989599 29000000.021000031382 27869999.925999999046 3929328.915000020992 60318.644498738 2024-01-09T15:28:04.690994+00:00 19994333.227000001818 28999999.983000040054 27870000.035000000149 3934753.076999992132 60318.644510159 2024-01-09T15:28:05.677774+00:00 19994333.225000020117 29000000.046999931335 27869999.996999979019 3938312.942000002135 60318.644521761 2024-01-09T15:28:06.680175+00:00 19994333.227000001818 28999999.963000059128 27870000.038000050932 3934007.093999981880 60318.644533182 2024-01-09T15:28:07.666947+00:00 19994333.231000069529 28999999.972999930382 27869999.950999978930 3932084.918000013102 60318.644544965 2024-01-09T15:28:08.684966+00:00 19994333.223999980837 29000000.036000009626 27869999.962999999523 3933688.870000004768 60318.644556386 2024-01-09T15:28:09.671745+00:00 19994333.228000041097 28999999.955000039190 27870000.041999999434 3936224.077999978792 60318.644567988 2024-01-09T15:28:10.674140+00:00 19994333.227000001818 29000000.022999998182 27870000.011000040919 3938540.129000008106 60318.644579589 2024-01-09T15:28:11.676541+00:00 19994333.227999929339 29000000.008000019938 27870000.004999998957 3931528.875000000000 60318.644591191 2024-01-09T15:28:12.678942+00:00 19994333.228000041097 29000000.021000001580 27870000.002999961376 3934790.067000002135 60318.644602793 2024-01-09T15:28:13.681341+00:00 19994333.225999951363 28999999.993999999017 27869999.953000009060 3937133.059000014793 60318.644614395 2024-01-09T15:28:14.683743+00:00 19994333.230000019073 29000000.019999999553 27870000.008000019938 3934844.905999987852 60318.644625997 2024-01-09T15:28:15.686144+00:00 19994333.223000049591 28999999.948000010103 27870000.044000029564 3936845.069000006188 60318.644637418 2024-01-09T15:28:16.672917+00:00 19994333.232000000775 29000000.046000000089 27870000.006999969482 3937896.962999999989 60318.644649020 2024-01-09T15:28:17.675312+00:00 19994333.225999999791 28999999.978999998420 27869999.962000008672 3937359.015999972820 60318.644660622 2024-01-09T15:28:18.677708+00:00 19994333.225000001490 28999999.975999981165 27870000.022999998182 3932240.993000030983 60318.644672223 2024-01-09T15:28:19.680110+00:00 19994333.230000000447 29000000.032999988645 27869999.965000029653 3935737.988999962807 60318.644683645 2024-01-09T15:28:20.666885+00:00 19994333.234000001103 28999999.988000039011 27870000.006999969482 3936154.955000042915 60318.644695427 2024-01-09T15:28:21.684905+00:00 19994333.221000000834 28999999.966999951750 27869999.998999949545 3933797.043999969959 60318.644707029 2024-01-09T15:28:22.687301+00:00 19994333.230999991298 29000000.020000040531 27870000.001000050455 3931729.961000024807 60318.644718450 2024-01-09T15:28:23.674074+00:00 19994333.227000001818 28999999.977999988943 27870000.042999979109 3933307.046999990940 60318.644730052 2024-01-09T15:28:24.676469+00:00 19994333.224000010639 29000000.049000021070 27869999.980000019073 3935538.865000010002 60318.644741653 2024-01-09T15:28:25.678869+00:00 19994333.227999988943 28999999.940000001341 27870000.008999940008 3937748.076999961864 60318.644753255 2024-01-09T15:28:26.681269+00:00 19994333.230000019073 29000000.071999970824 27869999.984000090510 3935971.001000047196 60318.644764677 2024-01-09T15:28:27.668043+00:00 19994333.227000001818 28999999.933000031859 27869999.945999979973 3934208.056999980938 60318.644776459 2024-01-09T15:28:28.686071+00:00 19994333.226000010967 29000000.030999958515 27870000.097999930382 3930445.994000018109 60318.644787880 2024-01-09T15:28:29.672843+00:00 19994333.232999980450 29000000.008000079542 27869999.922999981791 3938679.939000010025 60318.644799482 2024-01-09T15:28:30.675237+00:00 19994333.221999999136 28999999.987999919802 27869999.999000068754 3932823.114999949932 60318.644811084 2024-01-09T15:28:31.677638+00:00 19994333.231000009924 28999999.983000040054 27870000.042999979109 3932301.988000034820 60318.644822686 2024-01-09T15:28:32.680043+00:00 19994333.227999988943 29000000.021999958903 27870000.019000049680 3931424.937999964226 60318.644834287 2024-01-09T15:28:33.682449+00:00 19994333.224000040442 29000000.036000009626 27869999.975999951363 3930791.986000000965 60318.644845814 2024-01-09T15:28:34.678341+00:00 19994333.227000001818 28999999.966000080109 27870000.034999970347 3930600.971000016201 60318.644857491 2024-01-09T15:28:35.687245+00:00 19994333.227999988943 29000000.030999898911 27869999.975000001490 3935901.947000027169 60318.644868837 2024-01-09T15:28:36.667509+00:00 19994333.227999988943 28999999.989000078291 27869999.960000000894 3932605.143999993801 60318.644880619 2024-01-09T15:28:37.685522+00:00 19994333.226000010967 28999999.960999969393 27870000.025999989361 3929974.976000010967 60318.644892041 2024-01-09T15:28:38.672294+00:00 19994333.231000009924 28999999.993000030518 27869999.990000009537 3931999.000000000000 60318.644903642 2024-01-09T15:28:39.674692+00:00 19994333.224999960512 29000000.036000009626 27870000.012999981642 3933019.008999944199 60318.644915425 2024-01-09T15:28:40.692710+00:00 19994333.225000020117 28999999.980999950320 27869999.978000018746 3929731.870000004768 60318.644926846 2024-01-09T15:28:41.679484+00:00 19994333.230000019073 29000000.024000048637 27869999.988999988884 3927774.123000026215 60318.644938448 2024-01-09T15:28:42.681886+00:00 19994333.229000028223 28999999.985999941826 27870000.041999999434 3933210.004000008106 60318.644949869 2024-01-09T15:28:43.668663+00:00 19994333.225999951363 29000000.014999989420 27870000.021999981254 3933546.866999983788 60318.644961651 2024-01-09T15:28:44.686677+00:00 19994333.230999950320 28999999.957000020891 27869999.978000041097 3932683.065999985207 60318.644973072 2024-01-09T15:28:45.673453+00:00 19994333.225000020117 28999999.996000051498 27869999.926999989897 3929991.106999992859 60318.644984674 2024-01-09T15:28:46.675853+00:00 19994333.226000070572 28999999.987999919802 27870000.069999989122 3931382.015000044834 60318.644996276 2024-01-09T15:28:47.678254+00:00 19994333.227000001818 29000000.076000090688 27869999.995000001043 3936638.848999977112 60318.645007878 2024-01-09T15:28:48.680657+00:00 19994333.230999950320 28999999.947999950498 27869999.972999989986 3932975.963999987114 60318.645019480 2024-01-09T15:28:49.683052+00:00 19994333.223999980837 29000000.030999999493 27870000.045000020415 3933619.021000028122 60318.645030901 2024-01-09T15:28:50.669829+00:00 19994333.227000001818 28999999.962000001222 27870000.002999961376 3934245.162999988068 60318.645042683 2024-01-09T15:28:51.687847+00:00 19994333.231000069529 29000000.043999999762 27870000.080000039190 3927064.000999987125 60318.645054104 2024-01-09T15:28:52.674622+00:00 19994333.225000020117 28999999.983000010252 27869999.903000000864 3931974.942000031006 60318.645065706 2024-01-09T15:28:53.677012+00:00 19994333.227999929339 29000000.013999998569 27870000.004999939352 3937551.018000007141 60318.645077308 2024-01-09T15:28:54.679413+00:00 19994333.231000069529 28999999.975999981165 27869999.929000020027 3938704.896999955177 60318.645088910 2024-01-09T15:28:55.681815+00:00 19994333.222999930382 29000000.008000019938 27870000.047000050545 3935215.101999998093 60318.645100331 2024-01-09T15:28:56.668590+00:00 19994333.231000069529 29000000.011000011116 27870000.013999938965 3939431.008000016212 60318.645111932 2024-01-09T15:28:57.670977+00:00 19994333.227000001818 29000000.007999990135 27869999.970000028610 3937134.965000032913 60318.645123716 2024-01-09T15:28:58.688996+00:00 19994333.225999951363 28999999.980000019073 27870000.001999970526 3932919.977999985218 60318.645135136 2024-01-09T15:28:59.675769+00:00 19994333.225000020117 28999999.967999991030 27870000.024000048637 3933851.008000016212 60318.645146738 2024-01-09T15:29:00.678158+00:00 19994333.233000040054 29000000.032000008970 27870000.019999980927 3935638.018999993801 60318.645158340 2024-01-09T15:29:01.680568+00:00 19994333.223999980837 29000000.005999978632 27870000.008000019938 3934116.886999965180 60318.645169942 2024-01-09T15:29:02.682966+00:00 19994333.227999929339 28999999.977000001818 27869999.965999960899 3938568.138000010978 60318.645181363 2024-01-09T15:29:03.669735+00:00 19994333.227000001818 29000000.032000008970 27869999.950000051409 3928881.934000014793 60318.645192964 2024-01-09T15:29:04.672133+00:00 19994333.230000019073 28999999.986999988556 27870000.049000021070 3932349.006999969017 60318.645204566 2024-01-09T15:29:05.674528+00:00 19994333.227000001818 29000000.010999981314 27869999.954999919981 3931747.988000034820 60318.645216168 2024-01-09T15:29:06.676925+00:00 19994333.228000041097 28999999.995000001043 27870000.093000050634 3933814.043999969959 60318.645227770 2024-01-09T15:29:07.679325+00:00 19994333.227999929339 28999999.996999979019 27869999.950999978930 3934797.934000014793 60318.645239372 2024-01-09T15:29:08.681727+00:00 19994333.226000070572 28999999.975000020117 27870000.037999991328 3935095.010999978054 60318.645250974 2024-01-09T15:29:09.684132+00:00 19994333.228000041097 29000000.013000011444 27869999.927999969572 3934306.024000049103 60318.645262395 2024-01-09T15:29:10.670903+00:00 19994333.232000000775 28999999.988999959081 27869999.985000010580 3932158.028999983799 60318.645274177 2024-01-09T15:29:11.688928+00:00 19994333.221999999136 29000000.003000020981 27870000.111000061035 3936066.927999972831 60318.645285598 2024-01-09T15:29:12.675697+00:00 19994333.230000000447 29000000.024000048637 27869999.949000000954 3934329.115999997128 60318.645297200 2024-01-09T15:29:13.678097+00:00 19994333.227000001818 29000000.000999931246 27869999.991999998689 3934933.009999989998 60318.645308726 2024-01-09T15:29:14.673989+00:00 19994333.224000010639 28999999.991000059992 27870000.000000000000 3938009.903000057209 60318.645320404 2024-01-09T15:29:15.682896+00:00 19994333.228999998420 28999999.985000010580 27870000.018999990076 3932311.100999950897 60318.645332006 2024-01-09T15:29:16.685296+00:00 19994333.228000000119 29000000.042999979109 27870000.030000001192 3933442.948000013828 60318.645343532 2024-01-09T15:29:17.681186+00:00 19994333.229999989271 28999999.977000001818 27869999.959000010043 3933566.984000027180 60318.645355209 2024-01-09T15:29:18.690087+00:00 19994333.227000001818 28999999.980000019073 27870000.008999999613 3932758.069999992847 60318.645366555 2024-01-09T15:29:19.670355+00:00 19994333.228000018746 29000000.003000020981 27869999.977999988943 3935498.950999975204 60318.645378338 2024-01-09T15:29:20.688375+00:00 19994333.225999981165 29000000.043999910355 27870000.017000019550 3935246.055000007153 60318.645389759 2024-01-09T15:29:21.675153+00:00 19994333.224000010639 28999999.994000080973 27869999.960999999195 3933631.902999997139 60318.645401360 2024-01-09T15:29:22.677557+00:00 19994333.231999989599 28999999.980999950320 27870000.000999990851 3927542.959999979008 60318.645412782 2024-01-09T15:29:23.664336+00:00 19994333.227000001818 29000000.006000038236 27870000.051999989897 3932527.084000051022 60318.645424564 2024-01-09T15:29:24.682361+00:00 19994333.224000040442 29000000.006999969482 27870000.053000029176 3937425.919999957085 60318.645436166 2024-01-09T15:29:25.684755+00:00 19994333.228999968618 28999999.998000029474 27869999.903000000864 3934373.088000059128 60318.645447587 2024-01-09T15:29:26.671527+00:00 19994333.231000009924 28999999.958999998868 27870000.008000019938 3934644.028999925125 60318.645459370 2024-01-09T15:29:27.689548+00:00 19994333.223999980837 29000000.043000008911 27869999.991999980062 3932987.011000037193 60318.645470791 2024-01-09T15:29:28.676327+00:00 19994333.231000009924 28999999.975999999791 27869999.982999980450 3931048.894000052940 60318.645482393 2024-01-09T15:29:29.678731+00:00 19994333.224000040442 29000000.023999989033 27870000.046999990940 3933041.969999908935 60318.645493814 2024-01-09T15:29:30.665508+00:00 19994333.227999988943 28999999.997000008821 27869999.950000051409 3931286.021000028122 60318.645505596 2024-01-09T15:29:31.683530+00:00 19994333.228999968618 28999999.992000009865 27870000.074000000954 3930502.027999997139 60318.645517018 2024-01-09T15:29:32.670304+00:00 19994333.228000041097 28999999.959999978542 27869999.904999971390 3936804.985000013839 60318.645528619 2024-01-09T15:29:33.672701+00:00 19994333.225999951363 29000000.034000009298 27870000.059000018984 3931219.128000020981 60318.645540402 2024-01-09T15:29:34.690721+00:00 19994333.224000040442 29000000.002000000328 27869999.942000031471 3933805.834999918938 60318.645551823 2024-01-09T15:29:35.677504+00:00 19994333.233999971300 29000000.033999979496 27870000.056999921799 3936167.166000009049 60318.645563425 2024-01-09T15:29:36.679908+00:00 19994333.224999960512 28999999.958999991417 27870000.003000020981 3932416.762000083923 60318.645575027 2024-01-09T15:29:37.682300+00:00 19994333.225000020117 28999999.982000049204 27869999.953999999911 3931075.044999957085 60318.645586628 2024-01-09T15:29:38.684703+00:00 19994333.231000069529 29000000.044999960810 27870000.116999980062 3932464.980000019073 60318.645598049 2024-01-09T15:29:39.671478+00:00 19994333.227000001818 28999999.964000049978 27869999.892000079155 3933451.064000010025 60318.645609651 2024-01-09T15:29:40.673872+00:00 19994333.225000020117 29000000.044999960810 27870000.028000000864 3932701.052999972831 60318.645621253 2024-01-09T15:29:41.676268+00:00 19994333.234999898821 28999999.956000030041 27870000.013000011444 3939107.932000041008 60318.645632855 2024-01-09T15:29:42.678665+00:00 19994333.225000020117 28999999.999000009149 27869999.998999949545 3931032.121999979019 60318.645644276 2024-01-09T15:29:43.665444+00:00 19994333.223000049591 28999999.995999988168 27870000.009999990463 3930725.847999929916 60318.645656059 2024-01-09T15:29:44.683467+00:00 19994333.231999989599 29000000.023999929428 27869999.917000059038 3932652.047000051010 60318.645667661 2024-01-09T15:29:45.685866+00:00 19994333.223999980837 28999999.989000078291 27870000.040999889374 3933475.060999989975 60318.645679082 2024-01-09T15:29:46.672648+00:00 19994333.230000019073 29000000.011999960989 27870000.012000080198 3930347.942000031006 60318.645690683 2024-01-09T15:29:47.675041+00:00 19994333.225999951363 29000000.001000050455 27870000.018000010401 3936302.027999997139 60318.645702285 2024-01-09T15:29:48.677439+00:00 19994333.231000069529 29000000.001999970526 27870000.013999938965 3933134.967999935150 60318.645713887 2024-01-09T15:29:49.679842+00:00 19994333.223999980837 28999999.975999951363 27869999.978000041097 3934927.988000034820 60318.645725308 2024-01-09T15:29:50.666617+00:00 19994333.228999968618 29000000.019000049680 27870000.067999958992 3930364.944000006188 60318.645737091 2024-01-09T15:29:51.684650+00:00 19994333.227000001818 28999999.975999951363 27869999.958999991417 3933414.047000051010 60318.645748512 2024-01-09T15:29:52.671417+00:00 19994333.226000070572 29000000.042000059038 27869999.945000000298 3931005.113999962807 60318.645760113 2024-01-09T15:29:53.673816+00:00 19994333.227000001818 28999999.975999951363 27870000.074999999255 3935227.972000002861 60318.645771715 2024-01-09T15:29:54.676211+00:00 19994333.228999968618 29000000.016000028700 27869999.964000001550 3937229.942999958992 60318.645783317 2024-01-09T15:29:55.678601+00:00 19994333.225000020117 28999999.993000030518 27869999.977000001818 3931212.998000026215 60318.645794919 2024-01-09T15:29:56.680997+00:00 19994333.225999951363 28999999.991999980062 27870000.021000001580 3934594.968999981880 60318.645806446 2024-01-09T15:29:57.676892+00:00 19994333.235000010580 29000000.005999919027 27869999.958000000566 3938462.988000034820 60318.645818123 2024-01-09T15:29:58.685800+00:00 19994333.221999999136 28999999.999000068754 27870000.053999990225 3936602.113999962807 60318.645829468 2024-01-09T15:29:59.666070+00:00 19994333.225000020117 28999999.975000020117 27869999.934000018984 3934250.945000051986 60318.645841251 2024-01-09T15:30:00.684073+00:00 19994333.231999989599 29000000.018000010401 27870000.061999980360 3933542.986999989022 60318.645852672 2024-01-09T15:30:01.670846+00:00 19994333.228999968618 29000000.008999940008 27869999.995000001043 3936376.008999944199 60318.645864273 2024-01-09T15:30:02.673246+00:00 19994333.223000049591 28999999.991999980062 27869999.943000018597 3932305.990000010002 60318.645875881 2024-01-09T15:30:03.676153+00:00 19994333.234000001103 28999999.986999999732 27870000.047999981791 3934020.999000072014 60318.645887483 2024-01-09T15:30:04.678558+00:00 19994333.225999999791 28999999.981000009924 27869999.981999989599 3934387.964999914169 60318.645899085 2024-01-09T15:30:05.680962+00:00 19994333.225000001490 29000000.038999989629 27870000.003000020981 3932032.109000086784 60318.645910506 2024-01-09T15:30:06.667735+00:00 19994333.230000000447 29000000.009000018239 27870000.059999998659 3934143.036999940872 60318.645922289 2024-01-09T15:30:07.685745+00:00 19994333.228000000119 28999999.959999978542 27869999.882000029087 3933294.876999973785 60318.645933710 2024-01-09T15:30:08.672517+00:00 19994333.224000010639 29000000.054000020027 27870000.159999970347 3938683.856999992859 60318.645945312 2024-01-09T15:30:09.674919+00:00 19994333.228999998420 28999999.944999989122 27869999.861999988556 3935082.167000054847 60318.645956732 2024-01-09T15:30:10.661698+00:00 19994333.231000009924 29000000.012999981642 27870000.032000008970 3931575.978000044823 60318.645968515 2024-01-09T15:30:11.679713+00:00 19994333.219999998808 28999999.991000030190 27870000.062000039965 3934419.076999903191 60318.645980117 2024-01-09T15:30:12.682109+00:00 19994333.230999980122 29000000.023999989033 27869999.931999921799 3933284.949000000954 60318.645991538 2024-01-09T15:30:13.668880+00:00 19994333.227000001818 28999999.990000009537 27870000.022000070661 3935084.004000068177 60318.646003321 2024-01-09T15:30:14.686895+00:00 19994333.228000018746 29000000.032000008970 27869999.998000029474 3935905.005999923218 60318.646014742 2024-01-09T15:30:15.673666+00:00 19994333.227000001818 28999999.997999969870 27870000.047999981791 3933081.977000116836 60318.646026343 2024-01-09T15:30:16.676066+00:00 19994333.233000010252 28999999.986999988556 27869999.942999958992 3930157.032999991905 60318.646037945 2024-01-09T15:30:17.678463+00:00 19994333.222999989986 29000000.018000010401 27870000.052000049502 3938767.093999981880 60318.646049547 2024-01-09T15:30:18.680859+00:00 19994333.223999980837 28999999.962000008672 27870000.003000020981 3935107.924000024796 60318.646060968 2024-01-09T15:30:19.667636+00:00 19994333.233000040054 28999999.990000009537 27869999.934999939054 3937280.064999938011 60318.646072570 2024-01-09T15:30:20.670025+00:00 19994333.224999960512 29000000.018000010401 27870000.021999958903 3933501.922000051010 60318.646084352 2024-01-09T15:30:21.688042+00:00 19994333.227000001818 29000000.016000028700 27869999.990000009537 3936394.078999996185 60318.646095773 2024-01-09T15:30:22.674812+00:00 19994333.229000028223 29000000.005999919027 27869999.985000010580 3936868.963999987114 60318.646107375 2024-01-09T15:30:23.677208+00:00 19994333.227000001818 28999999.971999999136 27869999.978000041097 3936138.919999957085 60318.646118977 2024-01-09T15:30:24.679604+00:00 19994333.230000019073 29000000.009999990463 27870000.026000019163 3935844.983999968041 60318.646130579 2024-01-09T15:30:25.682005+00:00 19994333.225999951363 29000000.007000088692 27870000.028000000864 3933707.058000088204 60318.646142000 2024-01-09T15:30:26.668784+00:00 19994333.226000010967 28999999.963999990374 27870000.018000010401 3934292.042999982834 60318.646153602 2024-01-09T15:30:27.671177+00:00 19994333.227999988943 28999999.952999949455 27869999.971999999136 3934156.929000020027 60318.646165203 2024-01-09T15:30:28.673576+00:00 19994333.225000020117 29000000.032000061125 27870000.018000010401 3935123.186999917030 60318.646176805 2024-01-09T15:30:29.675972+00:00 19994333.231000009924 29000000.059999939054 27870000.006999969482 3931088.818000078201 60318.646188407 2024-01-09T15:30:30.678371+00:00 19994333.225000020117 28999999.996000051498 27870000.019999999553 3929969.967000008095 60318.646200009 2024-01-09T15:30:31.680774+00:00 19994333.228999968618 28999999.990999940783 27870000.011999990791 3930868.092000008095 60318.646211611 2024-01-09T15:30:32.683182+00:00 19994333.230000019073 29000000.036000009626 27869999.962999999523 3931431.962999939919 60318.646223032 2024-01-09T15:30:33.669953+00:00 19994333.225000020117 28999999.958000060171 27869999.939000010490 3935627.080999969970 60318.646234634 2024-01-09T15:30:34.672352+00:00 19994333.228999968618 29000000.010999921709 27870000.019999980927 3927593.861999989022 60318.646246236 2024-01-09T15:30:35.674751+00:00 19994333.228999968618 28999999.981000069529 27870000.050999999046 3931588.962000011932 60318.646257837 2024-01-09T15:30:36.677150+00:00 19994333.225000020117 29000000.001999970526 27869999.964000020176 3932209.068000078201 60318.646269364 2024-01-09T15:30:37.673036+00:00 19994333.227000001818 29000000.011000040919 27870000.004999998957 3932985.115999937057 60318.646281041 2024-01-09T15:30:38.681949+00:00 19994333.228000041097 28999999.945999979973 27869999.976000010967 3934542.011000037193 60318.646292643 2024-01-09T15:30:39.684348+00:00 19994333.227999929339 29000000.039999961853 27870000.029999971390 3932773.911000012886 60318.646304170 2024-01-09T15:30:40.680242+00:00 19994333.226000070572 28999999.997999999672 27869999.986000001431 3929651.023999928962 60318.646315847 2024-01-09T15:30:41.689148+00:00 19994333.227999929339 29000000.030000001192 27870000.049000021070 3931820.991999983788 60318.646327192 2024-01-09T15:30:42.669417+00:00 19994333.228999968618 28999999.973999988288 27869999.907999988645 3934183.967000008095 60318.646338975 2024-01-09T15:30:43.687435+00:00 19994333.225000020117 28999999.997999999672 27870000.091000020504 3935532.012000083923 60318.646350396 2024-01-09T15:30:44.674209+00:00 19994333.230000019073 29000000.015000019222 27869999.964999970049 3930460.927999972831 60318.646361998 2024-01-09T15:30:45.676611+00:00 19994333.228999968618 28999999.991000000387 27870000.017000019550 3934434.041000009049 60318.646373419 2024-01-09T15:30:46.663387+00:00 19994333.223999980837 29000000.018000010401 27869999.995000001043 3933006.983000040054 60318.646385201 2024-01-09T15:30:47.681405+00:00 19994333.229000091553 28999999.959999978542 27869999.995999988168 3932057.027999997139 60318.646396803 2024-01-09T15:30:48.683797+00:00 19994333.230000019073 29000000.025999989361 27870000.000000000000 3934506.942999958992 60318.646408224 2024-01-09T15:30:49.670571+00:00 19994333.223999980837 28999999.971999999136 27870000.009999990463 3936499.078999996185 60318.646420007 2024-01-09T15:30:50.688587+00:00 19994333.227999929339 29000000.020000040531 27870000.009999990463 3932065.976999998093 60318.646431428 2024-01-09T15:30:51.675365+00:00 19994333.228000041097 29000000.022999998182 27869999.955000039190 3931530.944999932777 60318.646443030 2024-01-09T15:30:52.677762+00:00 19994333.223000049591 28999999.961999949068 27869999.981999989599 3933106.091000080109 60318.646454451 2024-01-09T15:30:53.664538+00:00 19994333.228999968618 29000000.028000000864 27869999.990000009537 3929867.929999948014 60318.646466233 2024-01-09T15:30:54.682557+00:00 19994333.235000010580 28999999.996000051498 27870000.041000008583 3938170.065999985207 60318.646477655 2024-01-09T15:30:55.669331+00:00 19994333.221999999136 29000000.020999971777 27870000.008999940008 3938973.958000063896 60318.646489256 2024-01-09T15:30:56.671724+00:00 19994333.228999968618 28999999.944000009447 27869999.963000059128 3935191.996999979019 60318.646500858 2024-01-09T15:30:57.674119+00:00 19994333.227000001818 29000000.028999980539 27870000.007999900728 3933662.057000041008 60318.646512459 2024-01-09T15:30:58.676510+00:00 19994333.225999999791 29000000.004000071436 27869999.993000030518 3932340.904999970924 60318.646524061 2024-01-09T15:30:59.678909+00:00 19994333.228000000119 28999999.995000001043 27870000.032000061125 3936521.027999997139 60318.646535663 2024-01-09T15:31:00.681299+00:00 19994333.228999990970 29000000.010999921709 27870000.032999988645 3937976.965999960899 60318.646547265 2024-01-09T15:31:01.683696+00:00 19994333.228999998420 28999999.999000068754 27869999.982999920845 3933771.172000051010 60318.646558686 2024-01-09T15:31:02.670475+00:00 19994333.224000010639 28999999.990999940783 27869999.974000100046 3930754.902999997139 60318.646570288 2024-01-09T15:31:03.672871+00:00 19994333.228999990970 28999999.977000001818 27870000.007999900728 3936241.986999989022 60318.646581890 2024-01-09T15:31:04.675274+00:00 19994333.226000010967 29000000.055999990553 27869999.998000029474 3936071.983000040054 60318.646593492 2024-01-09T15:31:05.677672+00:00 19994333.227999988943 28999999.986000061035 27870000.009000059217 3930918.988999962807 60318.646604913 2024-01-09T15:31:06.664453+00:00 19994333.230000019073 28999999.965999960899 27869999.990000009537 3929098.046000003815 60318.646616695 2024-01-09T15:31:07.682482+00:00 19994333.228999998420 29000000.032999988645 27870000.025999899954 3935815.909999967087 60318.646628297 2024-01-09T15:31:08.684880+00:00 19994333.224999990314 28999999.993000030518 27869999.989000078291 3924550.098999977112 60318.646639718 2024-01-09T15:31:09.671657+00:00 19994333.231000009924 29000000.016999959946 27869999.956000000238 3932951.059000014793 60318.646651320 2024-01-09T15:31:10.674053+00:00 19994333.221999969333 28999999.960999969393 27869999.978999998420 3933524.828000069130 60318.646662922 2024-01-09T15:31:11.676448+00:00 19994333.228000041097 28999999.984000090510 27870000.100999999791 3935618.018000007141 60318.646674524 2024-01-09T15:31:12.678842+00:00 19994333.229999959469 29000000.036999940872 27869999.886000011116 3933385.982999920845 60318.646685945 2024-01-09T15:31:13.665614+00:00 19994333.227999988943 29000000.009000059217 27870000.059999991208 3930905.100000023842 60318.646697727 2024-01-09T15:31:14.683637+00:00 19994333.225000020117 28999999.958999991417 27870000.025000009686 3931187.011999965180 60318.646709148 2024-01-09T15:31:15.670410+00:00 19994333.227999988943 29000000.054999951273 27870000.011000011116 3934118.972000002861 60318.646720750 2024-01-09T15:31:16.672804+00:00 19994333.230000019073 28999999.975000020117 27869999.991000000387 3933552.997000098228 60318.646732352 2024-01-09T15:31:17.675199+00:00 19994333.223999980837 28999999.989000000060 27869999.971999969333 3937975.968999981880 60318.646743954 2024-01-09T15:31:18.677597+00:00 19994333.229000028223 28999999.986999999732 27870000.045000020415 3930076.001999973785 60318.646755556 2024-01-09T15:31:19.679992+00:00 19994333.228999968618 28999999.991000000387 27869999.973999980837 3930443.970000029076 60318.646767082 2024-01-09T15:31:20.675887+00:00 19994333.228000041097 29000000.047999989241 27869999.981000009924 3933593.008999944199 60318.646778759 2024-01-09T15:31:21.684797+00:00 19994333.224999960512 28999999.974000010639 27870000.035000029951 3931144.950999975204 60318.646790105 2024-01-09T15:31:22.665070+00:00 19994333.231000009924 29000000.025999989361 27869999.917999979109 3934767.162000060081 60318.646801888 2024-01-09T15:31:23.683085+00:00 19994333.227000001818 28999999.964000020176 27870000.025000039488 3929256.886999965180 60318.646813309 2024-01-09T15:31:24.669863+00:00 19994333.227000001818 29000000.049999978393 27870000.055000010878 3928333.019000052940 60318.646824910 2024-01-09T15:31:25.672262+00:00 19994333.228999968618 28999999.981999989599 27869999.966999951750 3933716.103999971878 60318.646836512 2024-01-09T15:31:26.674657+00:00 19994333.223999980837 29000000.004000011832 27869999.985000010580 3929543.929000020027 60318.646848114 2024-01-09T15:31:27.677055+00:00 19994333.225000020117 28999999.966000020504 27869999.963000059128 3932114.970000029076 60318.646859716 2024-01-09T15:31:28.679454+00:00 19994333.230000019073 29000000.018000010401 27870000.061999920756 3934798.919999957085 60318.646871137 2024-01-09T15:31:29.666232+00:00 19994333.230000019073 28999999.996999979019 27870000.042999979109 3929499.069000006188 60318.646882920 2024-01-09T15:31:30.684250+00:00 19994333.223999980837 28999999.999000009149 27869999.962000008672 3935624.008000016212 60318.646894340 2024-01-09T15:31:31.671027+00:00 19994333.231999989599 28999999.987999979407 27870000.003000020981 3930731.004999995232 60318.646905942 2024-01-09T15:31:32.673424+00:00 19994333.225000020117 29000000.011000040919 27870000.004000071436 3937633.020999907982 60318.646917544 2024-01-09T15:31:33.675815+00:00 19994333.225000020117 28999999.969999969006 27869999.974999900907 3931783.048000096809 60318.646929146 2024-01-09T15:31:34.678214+00:00 19994333.228999968618 29000000.034999970347 27870000.030000090599 3934043.930999993812 60318.646940748 2024-01-09T15:31:35.680616+00:00 19994333.231000069529 29000000.009000059217 27869999.969999909401 3932609.018000007141 60318.646952169 2024-01-09T15:31:36.667387+00:00 19994333.222999930382 28999999.972999930382 27870000.008000019938 3934033.046000003815 60318.646963951 2024-01-09T15:31:37.685401+00:00 19994333.231000069529 28999999.991000059992 27870000.050000071526 3933885.004999995232 60318.646975372 2024-01-09T15:31:38.672174+00:00 19994333.227999929339 29000000.052999969572 27869999.995000001043 3933482.070999979973 60318.646986974 2024-01-09T15:31:39.674565+00:00 19994333.221999999136 28999999.971000079066 27869999.953999999911 3929474.880999923218 60318.646998576 2024-01-09T15:31:40.676961+00:00 19994333.228999968618 29000000.000000000000 27870000.014999989420 3931675.998000026215 60318.647010178 2024-01-09T15:31:41.679362+00:00 19994333.231999989599 28999999.995000001043 27869999.998000029474 3929631.011000037193 60318.647021599 2024-01-09T15:31:42.666139+00:00 19994333.223000049591 28999999.981999989599 27870000.019999980927 3939157.109999999870 60318.647033201 2024-01-09T15:31:43.668535+00:00 19994333.228999968618 29000000.008999940008 27869999.985999941826 3933729.859999999870 60318.647044983 2024-01-09T15:31:44.686553+00:00 19994333.228999968618 29000000.024000048637 27869999.991999980062 3937219.007999998983 60318.647056405 2024-01-09T15:31:45.673336+00:00 19994333.229000091553 28999999.987999919802 27869999.976000070572 3935259.978000000119 60318.647068006 2024-01-09T15:31:46.675731+00:00 19994333.221999999136 29000000.000000000000 27870000.000000000000 3933497.000000000000 60318.647079608 2024-01-09T15:31:47.678128+00:00 19994333.231999989599 29000000.006000038236 27869999.954999998212 3933968.125999997836 60318.647091210 2024-01-09T15:31:48.680529+00:00 19994333.225999951363 28999999.947999950498 27870000.043999999762 3936819.898000001907 60318.647102631 2024-01-09T15:31:49.667309+00:00 19994333.225000020117 29000000.004000071436 27870000.026999998838 3932302.009999997914 60318.647114233 2024-01-09T15:31:50.669704+00:00 19994333.230000019073 29000000.069999929518 27869999.951000008732 3927863.060000001919 60318.647125835 2024-01-09T15:31:51.672103+00:00 19994333.232000000775 28999999.970000028610 27870000.064000010490 3927998.898999996018 60318.647137436 2024-01-09T15:31:52.674495+00:00 19994333.219000000507 29000000.006999969482 27869999.953999999911 3934999.054000005126 60318.647149038 2024-01-09T15:31:53.676894+00:00 19994333.231000009924 28999999.976000070572 27870000.030000001192 3930350.017999999225 60318.647160640 2024-01-09T15:31:54.679293+00:00 19994333.229999989271 29000000.021999999881 27869999.984000001103 3933801.903999999166 60318.647172242 2024-01-09T15:31:55.681697+00:00 19994333.225000008941 28999999.997000001371 27869999.974999990314 3930166.994000003207 60318.647183663 2024-01-09T15:31:56.668467+00:00 19994333.227000001818 28999999.991000000387 27869999.991000000387 3930587.117999992799 60318.647195265 2024-01-09T15:31:57.670861+00:00 19994333.230000000447 29000000.021999999881 27870000.024999979883 3932629.985000006855 60318.647206866 2024-01-09T15:31:58.673258+00:00 19994333.227000001818 29000000.015999998897 27869999.997000038624 3933940.991999999154 60318.647218468 2024-01-09T15:31:59.675654+00:00 19994333.224999990314 28999999.962999999523 27869999.996999979019 3929968.017999991775 60318.647229995 2024-01-09T15:32:00.671527+00:00 19994333.231000009924 29000000.015999998897 27869999.986999988556 3928065.852000012994 60318.647241672 2024-01-09T15:32:01.680425+00:00 19994333.224000010639 28999999.972999989986 27870000.003000020981 3931895.066000000108 60318.647253274 2024-01-09T15:32:02.682827+00:00 19994333.227999988943 29000000.035999979824 27870000.042999979109 3931419.083999990951 60318.647264800 2024-01-09T15:32:03.678718+00:00 19994333.231000009924 28999999.961000028998 27869999.963999990374 3936860.945999994874 60318.647276477 2024-01-09T15:32:04.687624+00:00 19994333.223999980837 29000000.009999990463 27869999.995000001043 3932641.066000000108 60318.647287823 2024-01-09T15:32:05.667891+00:00 19994333.229000028223 29000000.000999990851 27870000.083000060171 3932206.994000003207 60318.647299605 2024-01-09T15:32:06.685904+00:00 19994333.228999968618 28999999.995000001043 27869999.974999900907 3932178.969999998808 60318.647311026 2024-01-09T15:32:07.672680+00:00 19994333.225000020117 29000000.014999989420 27870000.003000020981 3934818.946000009775 60318.647322628 2024-01-09T15:32:08.675075+00:00 19994333.227999988943 29000000.004000011832 27869999.988000039011 3933196.034999995958 60318.647334049 2024-01-09T15:32:09.661856+00:00 19994333.231999989599 28999999.995999988168 27870000.001999970526 3930186.028999999166 60318.647345832 2024-01-09T15:32:10.679878+00:00 19994333.221999999136 28999999.988000039011 27869999.996000051498 3928285.929000005126 60318.647357434 2024-01-09T15:32:11.682272+00:00 19994333.227999988943 29000000.025999959558 27870000.009999990463 3932583.084999992978 60318.647368855 2024-01-09T15:32:12.669049+00:00 19994333.230000019073 28999999.991999980062 27869999.949000000954 3929774.964000002015 60318.647380637 2024-01-09T15:32:13.687066+00:00 19994333.230000019073 28999999.988000039011 27870000.008999940008 3935424.920000001788 60318.647392058 2024-01-09T15:32:14.673838+00:00 19994333.223999980837 29000000.021999958903 27870000.050000071526 3936499.030000001192 60318.647403660 2024-01-09T15:32:15.676236+00:00 19994333.230000019073 28999999.968000050634 27870000.000000000000 3929297.948999986053 60318.647415081 2024-01-09T15:32:16.663017+00:00 19994333.226000010967 29000000.013000011444 27869999.995000001043 3936723.119000018109 60318.647426864 2024-01-09T15:32:17.681043+00:00 19994333.226999938488 29000000.018999930471 27870000.015999909490 3931723.954999982845 60318.647438285 2024-01-09T15:32:18.667823+00:00 19994333.226000070572 28999999.982000108808 27869999.994000080973 3929489.018000007141 60318.647449887 2024-01-09T15:32:19.670216+00:00 19994333.228999968618 28999999.988999959081 27869999.967000011355 3926717.846000016201 60318.647461670 2024-01-09T15:32:20.688238+00:00 19994333.225000020117 29000000.034999970347 27870000.041000008583 3933413.091999977827 60318.647473090 2024-01-09T15:32:21.675009+00:00 19994333.228999968618 28999999.965000029653 27869999.974999900907 3934988.057000011206 60318.647484692 2024-01-09T15:32:22.677404+00:00 19994333.230000019073 29000000.004999998957 27869999.979000091553 3928220.935999989975 60318.647496113 2024-01-09T15:32:23.664182+00:00 19994333.225000020117 29000000.031000021845 27870000.032999988645 3931603.011999994982 60318.647507896 2024-01-09T15:32:24.682203+00:00 19994333.227000001818 29000000.023999929428 27870000.019999980927 3933530.058000028133 60318.647519317 2024-01-09T15:32:25.668976+00:00 19994333.228999968618 28999999.967000011355 27869999.947999950498 3931577.027999997139 60318.647530919 2024-01-09T15:32:26.671373+00:00 19994333.227000001818 29000000.036000009626 27870000.070999998599 3939313.970999985933 60318.647542520 2024-01-09T15:32:27.673767+00:00 19994333.228000041097 28999999.950000051409 27869999.953999999911 3932741.078999996185 60318.647554122 2024-01-09T15:32:28.676162+00:00 19994333.230999950320 29000000.004999998957 27869999.986999999732 3930987.912000000011 60318.647565724 2024-01-09T15:32:29.678557+00:00 19994333.225999951363 29000000.019999980927 27869999.969000000507 3928403.030000001192 60318.647577326 2024-01-09T15:32:30.680966+00:00 19994333.224000100046 28999999.958999991417 27870000.067999988794 3933883.955000013113 60318.647588928 2024-01-09T15:32:31.683365+00:00 19994333.229999899864 29000000.015000000596 27869999.934999998659 3930627.023000001907 60318.647600349 2024-01-09T15:32:32.670138+00:00 19994333.228000041097 29000000.003000009805 27870000.004999998957 3928474.042999982834 60318.647611951 2024-01-09T15:32:33.672535+00:00 19994333.225999951363 28999999.984000001103 27869999.966000020504 3932451.995000004768 60318.647623552 2024-01-09T15:32:34.674930+00:00 19994333.227000001818 29000000.032000008970 27870000.089999970049 3931150.020999997854 60318.647635154 2024-01-09T15:32:35.677327+00:00 19994333.231000069529 28999999.929999981076 27869999.946000039577 3930828.967999995220 60318.647646575 2024-01-09T15:32:36.664094+00:00 19994333.223000049591 29000000.052000019699 27869999.974999960512 3933585.912000000011 60318.647658358 2024-01-09T15:32:37.682120+00:00 19994333.231999989599 29000000.011999990791 27870000.102000001818 3927687.103000015020 60318.647669960 2024-01-09T15:32:38.684514+00:00 19994333.224999900907 29000000.002000000328 27869999.893999990076 3931491.972999989986 60318.647681381 2024-01-09T15:32:39.671282+00:00 19994333.228000041097 28999999.985999971628 27870000.092000011355 3937541.932000011206 60318.647692982 2024-01-09T15:32:40.673675+00:00 19994333.230000019073 29000000.008000019938 27869999.939000010490 3937480.077999978792 60318.647704584 2024-01-09T15:32:41.676068+00:00 19994333.227000001818 29000000.016000028700 27870000.036000009626 3936323.073000013828 60318.647716186 2024-01-09T15:32:42.678470+00:00 19994333.225999951363 28999999.930999990553 27870000.000000000000 3932367.918000013102 60318.647727713 2024-01-09T15:32:43.674357+00:00 19994333.228999968618 29000000.013999998569 27869999.985000010580 3929295.016000003088 60318.647739389 2024-01-09T15:32:44.683257+00:00 19994333.229000091553 29000000.041000008583 27869999.973999980837 3935546.990999997128 60318.647750735 2024-01-09T15:32:45.663535+00:00 19994333.223999999464 28999999.949999991804 27869999.977000001818 3928849.926999986172 60318.647762518 2024-01-09T15:32:46.681548+00:00 19994333.227000009269 29000000.023999989033 27870000.065000060946 3930445.006000012159 60318.647774120 2024-01-09T15:32:47.683939+00:00 19994333.230000000447 29000000.050000008196 27870000.051999930292 3935847.039000004996 60318.647785541 2024-01-09T15:32:48.670712+00:00 19994333.230000000447 28999999.982999980450 27869999.955999970436 3926966.037000000011 60318.647797143 2024-01-09T15:32:49.673108+00:00 19994333.222999989986 28999999.988999959081 27869999.966000080109 3932210.958999962080 60318.647808744 2024-01-09T15:32:50.675505+00:00 19994333.225999999791 28999999.979000091553 27869999.963999990374 3934879.115999997128 60318.647820346 2024-01-09T15:32:51.677911+00:00 19994333.231000009924 29000000.014999989420 27870000.031000021845 3933247.890000044834 60318.647831767 2024-01-09T15:32:52.664691+00:00 19994333.224000010639 28999999.998999949545 27870000.001999970526 3930229.086999952793 60318.647843550 2024-01-09T15:32:53.682711+00:00 19994333.231000009924 28999999.991000059992 27870000.031000021845 3928847.007000029087 60318.647854971 2024-01-09T15:32:54.669486+00:00 19994333.227000001818 28999999.990999940783 27869999.978999968618 3932862.892000020016 60318.647866573 2024-01-09T15:32:55.671878+00:00 19994333.227999988943 29000000.021000031382 27869999.975000020117 3932266.016999959946 60318.647878175 2024-01-09T15:32:56.674278+00:00 19994333.226000010967 28999999.985999941826 27869999.940999981016 3931571.086000024807 60318.647889776 2024-01-09T15:32:57.676674+00:00 19994333.228000018746 29000000.019000049680 27870000.042999979109 3934655.972000002861 60318.647901378 2024-01-09T15:32:58.679076+00:00 19994333.226000010967 28999999.991000059992 27870000.024999979883 3932597.930999993812 60318.647912799 2024-01-09T15:32:59.665852+00:00 19994333.228999968618 29000000.008999940008 27870000.027000069618 3936747.026000022888 60318.647924582 2024-01-09T15:33:00.683855+00:00 19994333.227000001818 28999999.975999951363 27869999.963999990374 3930616.946999967098 60318.647936002 2024-01-09T15:33:01.670626+00:00 19994333.230000019073 29000000.022000070661 27870000.024999979883 3934985.062000035774 60318.647947604 2024-01-09T15:33:02.673017+00:00 19994333.227000001818 29000000.003999948502 27869999.960999969393 3932083.927999972831 60318.647959206 2024-01-09T15:33:03.675416+00:00 19994333.229999959469 29000000.011999960989 27870000.026000019163 3933570.018000007141 60318.647970808 2024-01-09T15:33:04.677812+00:00 19994333.228000041097 29000000.006000038236 27869999.989000000060 3930293.003000020981 60318.647982229 2024-01-09T15:33:05.664587+00:00 19994333.222999989986 28999999.967000011355 27869999.958999998868 3933468.980999947060 60318.647993831 2024-01-09T15:33:06.666986+00:00 19994333.228999968618 28999999.985000010580 27869999.997999999672 3932904.064999998081 60318.648005614 2024-01-09T15:33:07.685006+00:00 19994333.226000010967 29000000.052999969572 27870000.076999988407 3933090.931000053883 60318.648017034 2024-01-09T15:33:08.671779+00:00 19994333.225000020117 28999999.949999999255 27869999.981000009924 3935162.054999948014 60318.648028636 2024-01-09T15:33:09.674175+00:00 19994333.228999968618 29000000.011999998242 27870000.052999999374 3935808.057000041008 60318.648040238 2024-01-09T15:33:10.676571+00:00 19994333.229000028223 29000000.006000000983 27869999.975999981165 3930372.876999973785 60318.648051840 2024-01-09T15:33:11.678972+00:00 19994333.225999951363 28999999.995999988168 27869999.966000020504 3934115.988000034820 60318.648063261 2024-01-09T15:33:12.665754+00:00 19994333.230000019073 28999999.986000001431 27869999.982999980450 3932086.084999979008 60318.648074863 2024-01-09T15:33:13.668156+00:00 19994333.225999951363 29000000.004999998957 27870000.008999999613 3934097.001999973785 60318.648086465 2024-01-09T15:33:14.670553+00:00 19994333.228000041097 29000000.015999998897 27870000.012000020593 3931119.979000031948 60318.648098066 2024-01-09T15:33:15.672955+00:00 19994333.228000041097 28999999.997000008821 27870000.010999981314 3934075.004000008106 60318.648109668 2024-01-09T15:33:16.675354+00:00 19994333.228999968618 28999999.980999980122 27870000.022000011057 3932337.010999978054 60318.648121270 2024-01-09T15:33:17.677747+00:00 19994333.227000001818 29000000.035000029951 27869999.994000021368 3930891.942000031006 60318.648132872 2024-01-09T15:33:18.680147+00:00 19994333.227000001818 29000000.004000011832 27869999.977999988943 3930038.033999979030 60318.648144293 2024-01-09T15:33:19.666917+00:00 19994333.228999968618 28999999.958999991417 27869999.960999969393 3932413.957000017166 60318.648155895 2024-01-09T15:33:20.669318+00:00 19994333.223000049591 29000000.006999969482 27870000.019000049680 3932201.095999956131 60318.648167497 2024-01-09T15:33:21.671716+00:00 19994333.231999989599 29000000.011000040919 27870000.029999971390 3937721.949000000954 60318.648179098 2024-01-09T15:33:22.674106+00:00 19994333.227000001818 29000000.032000008970 27869999.981999989599 3937137.980000019073 60318.648190625 2024-01-09T15:33:23.669992+00:00 19994333.225999951363 28999999.962999999523 27870000.062999960035 3930099.121999979019 60318.648202302 2024-01-09T15:33:24.678890+00:00 19994333.226000070572 29000000.010999981314 27869999.956000089645 3931673.953999996185 60318.648213904 2024-01-09T15:33:25.681289+00:00 19994333.230000019073 29000000.020999971777 27870000.028000000864 3933547.894000052940 60318.648225430 2024-01-09T15:33:26.677177+00:00 19994333.225999951363 28999999.967000011355 27870000.000999931246 3928746.071999967098 60318.648237107 2024-01-09T15:33:27.686086+00:00 19994333.225999951363 29000000.045000080019 27869999.949000000954 3930951.018000007141 60318.648248453 2024-01-09T15:33:28.666354+00:00 19994333.231000069529 28999999.947999950498 27869999.973999980837 3934432.925000011921 60318.648260236 2024-01-09T15:33:29.684367+00:00 19994333.227999929339 29000000.003999948502 27870000.052000049502 3936712.024999976158 60318.648271657 2024-01-09T15:33:30.671138+00:00 19994333.223000049591 29000000.016000028700 27869999.942000031471 3929844.074999988079 60318.648283259 2024-01-09T15:33:31.673529+00:00 19994333.233000040054 29000000.049000021070 27870000.092999938875 3927125.057000041008 60318.648294679 2024-01-09T15:33:32.660304+00:00 19994333.223999980837 28999999.940999981016 27869999.933000091463 3929812.962999999989 60318.648306462 2024-01-09T15:33:33.678321+00:00 19994333.225999951363 29000000.006000038236 27870000.055999990553 3933330.965999960899 60318.648318064 2024-01-09T15:33:34.680714+00:00 19994333.234000090510 29000000.005999919027 27869999.963999990374 3937446.086000024807 60318.648329485 2024-01-09T15:33:35.667490+00:00 19994333.223999980837 29000000.007000088692 27869999.967000011355 3935698.784999967087 60318.648341267 2024-01-09T15:33:36.685507+00:00 19994333.223999980837 28999999.979999899864 27870000.008000019938 3933002.111000000965 60318.648352688 2024-01-09T15:33:37.672280+00:00 19994333.231999989599 29000000.004000071436 27870000.064999941736 3937177.049000024796 60318.648364290 2024-01-09T15:33:38.674681+00:00 19994333.225000001490 29000000.000000000000 27869999.955000039190 3936147.889999986161 60318.648375711 2024-01-09T15:33:39.661439+00:00 19994333.228999998420 29000000.050999999046 27870000.038999918848 3932739.119000018109 60318.648387494 2024-01-09T15:33:40.679463+00:00 19994333.227000001818 28999999.960000038147 27869999.930000070482 3934961.047999978065 60318.648398915 2024-01-09T15:33:41.666250+00:00 19994333.230000000447 29000000.002999901772 27870000.019999980927 3934454.921999990940 60318.648410517 2024-01-09T15:33:42.668646+00:00 19994333.223999988288 29000000.011000040919 27869999.998999949545 3932173.975000023842 60318.648422299 2024-01-09T15:33:43.686663+00:00 19994333.230000000447 28999999.975000020117 27869999.938999999315 3934785.037000000011 60318.648433720 2024-01-09T15:33:44.673433+00:00 19994333.230999991298 29000000.011000040919 27870000.046999998391 3933093.896000028122 60318.648445322 2024-01-09T15:33:45.675834+00:00 19994333.221999999136 28999999.988000001758 27869999.982000008225 3935036.038999975193 60318.648456743 2024-01-09T15:33:46.662614+00:00 19994333.227000001818 29000000.022999990731 27870000.046999990940 3928880.004999995232 60318.648468526 2024-01-09T15:33:47.680635+00:00 19994333.234000001103 28999999.967000011355 27869999.995000001043 3929629.021000028122 60318.648479947 2024-01-09T15:33:48.667416+00:00 19994333.224000010639 29000000.027000010014 27870000.030000001192 3930935.958999990951 60318.648491549 2024-01-09T15:33:49.669815+00:00 19994333.219999998808 28999999.966999981552 27870000.002000000328 3932892.912999988068 60318.648503151 2024-01-09T15:33:50.672211+00:00 19994333.235000010580 29000000.037000000477 27869999.942999988794 3935284.163999975193 60318.648514752 2024-01-09T15:33:51.674609+00:00 19994333.224999960512 28999999.960000008345 27870000.043000008911 3932014.885000050068 60318.648526354 2024-01-09T15:33:52.677003+00:00 19994333.226000010967 29000000.035000000149 27869999.936999980360 3931837.098999977112 60318.648537956 2024-01-09T15:33:53.679407+00:00 19994333.231999989599 28999999.998000029474 27870000.072000030428 3931020.006999969017 60318.648549558 2024-01-09T15:33:54.681801+00:00 19994333.228000041097 29000000.023999989033 27870000.016999959946 3930311.934000014793 60318.648560979 2024-01-09T15:33:55.668577+00:00 19994333.221999999136 29000000.015999969095 27869999.940000060946 3932568.037999988068 60318.648572581 2024-01-09T15:33:56.670975+00:00 19994333.231999989599 28999999.949999991804 27869999.996999979019 3933001.064000010025 60318.648584182 2024-01-09T15:33:57.673372+00:00 19994333.228999968618 28999999.992000039667 27870000.022000011057 3927549.989000021946 60318.648595784 2024-01-09T15:33:58.675772+00:00 19994333.224000040442 29000000.019999980927 27870000.004999998957 3933197.925999938976 60318.648607206 2024-01-09T15:33:59.662544+00:00 19994333.229999959469 29000000.000999990851 27869999.942999958992 3937139.968000053894 60318.648618964 2024-01-09T15:34:00.678459+00:00 19994333.229000028223 28999999.990000009537 27870000.021000031382 3934854.047999978065 60318.648630641 2024-01-09T15:34:01.687369+00:00 19994333.223999980837 29000000.009999990463 27870000.035000029951 3931460.930000067223 60318.648641987 2024-01-09T15:34:02.667641+00:00 19994333.227999988943 28999999.974000040442 27870000.003999948502 3930051.008999944199 60318.648653769 2024-01-09T15:34:03.685644+00:00 19994333.228000041097 29000000.008000019938 27869999.978000041097 3932996.029000043869 60318.648665190 2024-01-09T15:34:04.672418+00:00 19994333.227999988943 29000000.001999970526 27869999.952999949455 3929404.008999944199 60318.648676792 2024-01-09T15:34:05.674818+00:00 19994333.225999951363 29000000.003000020981 27870000.029000040144 3925965.143000007141 60318.648688213 2024-01-09T15:34:06.661598+00:00 19994333.230000019073 29000000.013000011444 27870000.060999989510 3933578.907000064850 60318.648699996 2024-01-09T15:34:07.679612+00:00 19994333.225000020117 28999999.977999929339 27869999.940999981016 3930875.893999934196 60318.648711416 2024-01-09T15:34:08.666382+00:00 19994333.227000001818 29000000.018000010401 27870000.006000038236 3934056.039999961853 60318.648723018 2024-01-09T15:34:09.668777+00:00 19994333.228999968618 29000000.004999998957 27870000.024999979883 3934030.893000007141 60318.648734801 2024-01-09T15:34:10.686792+00:00 19994333.228000041097 28999999.958000060171 27869999.965000029653 3935583.145000100136 60318.648746222 2024-01-09T15:34:11.673569+00:00 19994333.225000020117 29000000.044999960810 27870000.013999938965 3933720.976999998093 60318.648757824 2024-01-09T15:34:12.675969+00:00 19994333.228999968618 28999999.980000019073 27870000.037000060081 3933678.961999893188 60318.648769245 2024-01-09T15:34:13.662747+00:00 19994333.227999929339 28999999.993999961764 27869999.998999949545 3932929.073000072967 60318.648781028 2024-01-09T15:34:14.680764+00:00 19994333.226000070572 29000000.029000040144 27870000.021000031382 3930691.003000020981 60318.648792448 2024-01-09T15:34:15.667533+00:00 19994333.230000019073 28999999.971999999136 27869999.954999919981 3932696.960999966133 60318.648804050 2024-01-09T15:34:16.669928+00:00 19994333.227000001818 29000000.008999940008 27870000.012000080198 3930947.983000040054 60318.648815652 2024-01-09T15:34:17.672319+00:00 19994333.223999980837 29000000.013000011444 27870000.026999950409 3936416.133999944199 60318.648827254 2024-01-09T15:34:18.674716+00:00 19994333.233000040054 28999999.975000020117 27869999.955999970436 3931193.922000051010 60318.648838855 2024-01-09T15:34:19.677112+00:00 19994333.227999929339 29000000.041000008583 27869999.996000051498 3934749.950999975204 60318.648850277 2024-01-09T15:34:20.663885+00:00 19994333.221999999136 28999999.955000039190 27869999.991999980062 3934785.960999966133 60318.648862059 2024-01-09T15:34:21.681905+00:00 19994333.231999989599 29000000.023999929428 27870000.083999998868 3927999.074000000954 60318.648873480 2024-01-09T15:34:22.668684+00:00 19994333.227000001818 28999999.975999999791 27869999.925000000745 3931615.000000000000 60318.648885082 2024-01-09T15:34:23.671076+00:00 19994333.226000070572 29000000.028000000864 27870000.050000000745 3928219.919000030030 60318.648896684 2024-01-09T15:34:24.673472+00:00 19994333.225999951363 28999999.988000009209 27869999.938999999315 3930961.067999958992 60318.648908285 2024-01-09T15:34:25.675871+00:00 19994333.231999989599 29000000.024999991059 27870000.024000000209 3931085.998000026215 60318.648919707 2024-01-09T15:34:26.662646+00:00 19994333.223000049591 28999999.990000009537 27870000.020000010729 3934409.876999973785 60318.648931489 2024-01-09T15:34:27.680671+00:00 19994333.228999968618 28999999.995999988168 27869999.962999999523 3933685.121999979019 60318.648943091 2024-01-09T15:34:28.683073+00:00 19994333.228000041097 28999999.986999988556 27870000.058999989182 3928609.048000096809 60318.648954512 2024-01-09T15:34:29.669853+00:00 19994333.227999929339 29000000.011000011116 27869999.978999998420 3930128.071999907028 60318.648966114 2024-01-09T15:34:30.672251+00:00 19994333.227000001818 28999999.974999990314 27869999.960000008345 3930375.928000092972 60318.648977716 2024-01-09T15:34:31.674650+00:00 19994333.231000069529 29000000.018000010401 27870000.033999979496 3929465.976999998093 60318.648989318 2024-01-09T15:34:32.677049+00:00 19994333.227000001818 29000000.017000019550 27869999.977999988943 3928369.006999969017 60318.649000739 2024-01-09T15:34:33.663817+00:00 19994333.221000000834 28999999.995999988168 27870000.001000050455 3935518.914999961853 60318.649012521 2024-01-09T15:34:34.681847+00:00 19994333.232999999076 28999999.955999970436 27869999.983999971300 3930008.041000009049 60318.649023942 2024-01-09T15:34:35.668617+00:00 19994333.225999999791 29000000.050999999046 27870000.074999991804 3933976.031000018120 60318.649035544 2024-01-09T15:34:36.671014+00:00 19994333.224000010639 28999999.993000030518 27869999.956000030041 3927442.963000059128 60318.649047146 2024-01-09T15:34:37.673405+00:00 19994333.230999991298 28999999.971999999136 27869999.977999988943 3937186.078999996185 60318.649058748 2024-01-09T15:34:38.675802+00:00 19994333.231000009924 29000000.009999990463 27870000.055000010878 3933565.935999989975 60318.649070350 2024-01-09T15:34:39.678198+00:00 19994333.224000010639 29000000.005000051111 27869999.943000018597 3927452.060999989975 60318.649081876 2024-01-09T15:34:40.674087+00:00 19994333.228999998420 28999999.992999911308 27870000.027999941260 3927926.873000026215 60318.649093553 2024-01-09T15:34:41.683001+00:00 19994333.229999989271 29000000.016000028700 27869999.952000018209 3931922.070999979973 60318.649104899 2024-01-09T15:34:42.663272+00:00 19994333.222999989986 28999999.986999988556 27870000.014999989420 3934504.020999907982 60318.649116681 2024-01-09T15:34:43.681289+00:00 19994333.228999998420 29000000.001999970526 27870000.074000000954 3932654.983000040054 60318.649128103 2024-01-09T15:34:44.668061+00:00 19994333.228000018746 28999999.997000098228 27869999.928000088781 3936229.034000039101 60318.649139704 2024-01-09T15:34:45.670460+00:00 19994333.227000001818 29000000.010999921709 27869999.995999928564 3929473.009999989998 60318.649151306 2024-01-09T15:34:46.672861+00:00 19994333.222999989986 28999999.983999971300 27869999.993999961764 3938346.962000011932 60318.649162908 2024-01-09T15:34:47.675253+00:00 19994333.236000001431 29000000.028000000864 27870000.050000071526 3930650.082999945153 60318.649174510 2024-01-09T15:34:48.677655+00:00 19994333.221000019461 28999999.987000111490 27869999.958999991417 3934039.825000048149 60318.649185931 2024-01-09T15:34:49.664431+00:00 19994333.224999960512 28999999.992999911308 27870000.008000019938 3934292.238999962807 60318.649197713 2024-01-09T15:34:50.682450+00:00 19994333.231000009924 28999999.986999988556 27869999.978999968618 3930276.042000054847 60318.649209134 2024-01-09T15:34:51.669221+00:00 19994333.226000010967 29000000.006000038236 27870000.021000031382 3931012.806999921799 60318.649220736 2024-01-09T15:34:52.671618+00:00 19994333.230000019073 28999999.975999951363 27869999.970000028610 3928838.017000079155 60318.649232338 2024-01-09T15:34:53.674009+00:00 19994333.228999968618 29000000.022999998182 27870000.033999919891 3930848.038999915123 60318.649243940 2024-01-09T15:34:54.676403+00:00 19994333.225000020117 28999999.997000098228 27870000.037000060081 3933278.923000096809 60318.649255542 2024-01-09T15:34:55.678800+00:00 19994333.228999968618 29000000.030999898911 27869999.939999941736 3933600.070999979973 60318.649266963 2024-01-09T15:34:56.665578+00:00 19994333.228000041097 28999999.981000069529 27870000.063000079244 3926253.946999907028 60318.649278745 2024-01-09T15:34:57.683595+00:00 19994333.228999968618 29000000.013000011444 27869999.991999980062 3932411.922000051010 60318.649290166 2024-01-09T15:34:58.670376+00:00 19994333.223999980837 28999999.985999941826 27869999.986999988556 3933268.070000051986 60318.649301768 2024-01-09T15:34:59.672772+00:00 19994333.228999968618 29000000.010000001639 27869999.922999981791 3933225.038999915123 60318.649313370 2024-01-09T15:35:00.675163+00:00 19994333.230000019073 28999999.992999989539 27870000.028000000864 3928671.966000080109 60318.649324972 2024-01-09T15:35:01.677553+00:00 19994333.223999980837 29000000.006000000983 27870000.098000001162 3936630.084999918938 60318.649336393 2024-01-09T15:35:02.664330+00:00 19994333.229000091553 28999999.999000009149 27869999.932000000030 3934007.955000042915 60318.649347994 2024-01-09T15:35:03.666722+00:00 19994333.227000001818 28999999.998999979347 27870000.004999998957 3932390.934999942780 60318.649359596 2024-01-09T15:35:04.669114+00:00 19994333.228999968618 28999999.990000009537 27869999.983000010252 3929805.966000080109 60318.649371198 2024-01-09T15:35:05.671507+00:00 19994333.225000020117 29000000.006000008434 27870000.032999988645 3934136.118000030983 60318.649382800 2024-01-09T15:35:06.673902+00:00 19994333.228999968618 28999999.982999980450 27869999.925000008196 3936904.944999932777 60318.649394401 2024-01-09T15:35:07.676296+00:00 19994333.228000041097 29000000.012999981642 27870000.112999979407 3937131.064000010025 60318.649406003 2024-01-09T15:35:08.678689+00:00 19994333.227000001818 29000000.016000028700 27869999.999000009149 3931499.957999945153 60318.649417425 2024-01-09T15:35:09.665459+00:00 19994333.229999899864 28999999.981000009924 27869999.949000000954 3927360.024000049103 60318.649429026 2024-01-09T15:35:10.667862+00:00 19994333.225000020117 29000000.014999989420 27870000.012000020593 3930502.912000060081 60318.649440628 2024-01-09T15:35:11.670263+00:00 19994333.225000020117 28999999.956000030041 27869999.957999940962 3936203.005999923218 60318.649452230 2024-01-09T15:35:12.672658+00:00 19994333.231999989599 29000000.023999989033 27870000.055000010878 3932157.054000020027 60318.649463651 2024-01-09T15:35:13.659429+00:00 19994333.226000070572 28999999.992999970913 27869999.976000010967 3932921.011000037193 60318.649475433 2024-01-09T15:35:14.677456+00:00 19994333.224999900907 29000000.028000000864 27869999.986000001431 3930301.074999928009 60318.649487035 2024-01-09T15:35:15.679856+00:00 19994333.231999989599 28999999.990000009537 27870000.005999978632 3932117.943000078201 60318.649498456 2024-01-09T15:35:16.666625+00:00 19994333.227000001818 28999999.958000000566 27869999.987000048161 3935964.945999979973 60318.649510239 2024-01-09T15:35:17.684655+00:00 19994333.226000070572 29000000.024000048637 27870000.034999970347 3932107.013000010978 60318.649521660 2024-01-09T15:35:18.671426+00:00 19994333.227999929339 29000000.028999920934 27869999.992000039667 3929597.968999981880 60318.649533262 2024-01-09T15:35:19.673825+00:00 19994333.227000001818 28999999.996999979019 27869999.955999970436 3935704.123000026215 60318.649544789 2024-01-09T15:35:20.669720+00:00 19994333.227000001818 28999999.964000109583 27870000.042999979109 3933154.922999978065 60318.649556465 2024-01-09T15:35:21.678625+00:00 19994333.230000019073 29000000.020999908447 27869999.958999991417 3927738.902999997139 60318.649567811 2024-01-09T15:35:22.658896+00:00 19994333.230000019073 28999999.975000020117 27869999.985000010580 3926997.169999957085 60318.649579594 2024-01-09T15:35:23.676915+00:00 19994333.221000079066 29000000.057999968529 27870000.090000029653 3935373.876999973785 60318.649591271 2024-01-09T15:35:24.685825+00:00 19994333.228999968618 28999999.994000080973 27870000.044999960810 3932361.960000038147 60318.649602617 2024-01-09T15:35:25.666101+00:00 19994333.228999968618 28999999.967999938875 27869999.932000041008 3933153.046000003815 60318.649614399 2024-01-09T15:35:26.684115+00:00 19994333.225000001490 28999999.958000060171 27869999.947000030428 3934520.065999985207 60318.649625821 2024-01-09T15:35:27.670886+00:00 19994333.230000000447 29000000.054000020027 27870000.023999929428 3930834.965000032913 60318.649637423 2024-01-09T15:35:28.673283+00:00 19994333.227000001818 28999999.991999980062 27869999.995000001043 3928502.039999961853 60318.649648843 2024-01-09T15:35:29.660062+00:00 19994333.225999999791 29000000.005999919027 27869999.988000039011 3930991.870000004768 60318.649660626 2024-01-09T15:35:30.678084+00:00 19994333.227000001818 28999999.986000061035 27870000.079999919981 3931156.057000041008 60318.649672047 2024-01-09T15:35:31.664864+00:00 19994333.231000009924 29000000.003999948502 27869999.936000108719 3931673.118999958038 60318.649683649 2024-01-09T15:35:32.667264+00:00 19994333.228999998420 29000000.009000059217 27870000.052999969572 3933312.972000002861 60318.649695431 2024-01-09T15:35:33.685280+00:00 19994333.224999990314 29000000.008000019938 27869999.968999978155 3934267.976999998093 60318.649706853 2024-01-09T15:35:34.672053+00:00 19994333.229999989271 28999999.983999971300 27870000.009999990463 3932118.981999992859 60318.649718454 2024-01-09T15:35:35.674451+00:00 19994333.225000020117 29000000.001999970526 27870000.008000019938 3935624.958999990951 60318.649729875 2024-01-09T15:35:36.661229+00:00 19994333.227000001818 29000000.006999999285 27869999.952000018209 3927751.039000033867 60318.649741658 2024-01-09T15:35:37.679245+00:00 19994333.229999989271 28999999.995000001043 27869999.988999959081 3931754.932000041008 60318.649753079 2024-01-09T15:35:38.666019+00:00 19994333.226000010967 28999999.997000008821 27870000.050999999046 3934513.054000020027 60318.649764681 2024-01-09T15:35:39.668424+00:00 19994333.224999960512 29000000.009999990463 27869999.971999999136 3926643.032999991905 60318.649776283 2024-01-09T15:35:40.670823+00:00 19994333.230000019073 29000000.011000011116 27870000.043999999762 3935458.988999962807 60318.649787884 2024-01-09T15:35:41.673212+00:00 19994333.230000019073 29000000.020000010729 27869999.975999999791 3931852.029000043869 60318.649799486 2024-01-09T15:35:42.675606+00:00 19994333.224999960512 29000000.002999991179 27869999.991000011563 3924591.926999927033 60318.649810907 2024-01-09T15:35:43.662385+00:00 19994333.230000019073 28999999.974000010639 27869999.988999988884 3932577.978000044823 60318.649822690 2024-01-09T15:35:44.680409+00:00 19994333.229000028223 29000000.006999969482 27870000.048999991268 3935330.057999968994 60318.649834111 2024-01-09T15:35:45.667191+00:00 19994333.221999999136 28999999.980000019073 27869999.953000009060 3931773.957000017166 60318.649845713 2024-01-09T15:35:46.669586+00:00 19994333.229999959469 28999999.993000030518 27870000.018000010401 3931564.062000035774 60318.649857315 2024-01-09T15:35:47.671982+00:00 19994333.227999988943 28999999.992999970913 27869999.997999999672 3934789.913999915123 60318.649868916 2024-01-09T15:35:48.674372+00:00 19994333.225000020117 29000000.032000008970 27870000.029999971390 3936004.037999988068 60318.649880338 2024-01-09T15:35:49.661148+00:00 19994333.227999988943 28999999.991999980062 27869999.943000018597 3931814.064000010025 60318.649892120 2024-01-09T15:35:50.679169+00:00 19994333.233000040054 28999999.991999980062 27870000.041000008583 3933586.935999989975 60318.649903722 2024-01-09T15:35:51.681577+00:00 19994333.223999980837 29000000.008000019938 27870000.004000011832 3930146.071000099182 60318.649915143 2024-01-09T15:35:52.668360+00:00 19994333.227000061423 28999999.981999989599 27869999.967999991030 3931070.860999941826 60318.649926745 2024-01-09T15:35:53.670756+00:00 19994333.233999971300 29000000.038000050932 27869999.987999979407 3931396.004999995232 60318.649938347 2024-01-09T15:35:54.673148+00:00 19994333.222999930382 28999999.991999980062 27870000.071000039577 3930623.073000072967 60318.649949948 2024-01-09T15:35:55.675547+00:00 19994333.225000020117 28999999.971999999136 27869999.971999999136 3931810.038999915123 60318.649961370 2024-01-09T15:35:56.662317+00:00 19994333.230000019073 29000000.004999998957 27869999.971999999136 3930847.011000037193 60318.649973152 2024-01-09T15:35:57.680341+00:00 19994333.225000020117 28999999.998999949545 27870000.007000029087 3928626.937000035774 60318.649984573 2024-01-09T15:35:58.667112+00:00 19994333.225999951363 29000000.032000061125 27869999.949000000954 3931046.011999965180 60318.649996175 2024-01-09T15:35:59.669513+00:00 19994333.231000069529 28999999.962999939919 27870000.081999901682 3931686.021999955177 60318.650007776 2024-01-09T15:36:00.671895+00:00 19994333.224999900907 29000000.034000039101 27869999.995000001043 3921709.937000035774 60318.650019378 2024-01-09T15:36:01.674290+00:00 19994333.225000020117 28999999.977000001818 27869999.937000039965 3934541.054999948014 60318.650030980 2024-01-09T15:36:02.676687+00:00 19994333.231000069529 28999999.983999971300 27869999.963999990374 3934258.979000092018 60318.650042507 2024-01-09T15:36:03.672582+00:00 19994333.227999929339 29000000.029000040144 27870000.018000010401 3928968.965999960899 60318.650054184 2024-01-09T15:36:04.681492+00:00 19994333.225000020117 29000000.009999990463 27870000.090999960899 3932780.103000044823 60318.650065530 2024-01-09T15:36:05.661767+00:00 19994333.228999968618 28999999.947999950498 27869999.969000101089 3931935.095999956131 60318.650077312 2024-01-09T15:36:06.679789+00:00 19994333.230000019073 29000000.004000071436 27869999.990999940783 3936219.825999975204 60318.650088733 2024-01-09T15:36:07.666561+00:00 19994333.223000049591 29000000.011999960989 27869999.975000020117 3933862.009999989998 60318.650100335 2024-01-09T15:36:08.668952+00:00 19994333.232999920845 29000000.024000048637 27869999.995000001043 3935947.986000061035 60318.650111936 2024-01-09T15:36:09.671305+00:00 19994333.227000001818 29000000.013999938965 27870000.049000021070 3934738.039999961853 60318.650123538 2024-01-09T15:36:10.673678+00:00 19994333.225000020117 28999999.980000019073 27870000.051999930292 3933938.016999959946 60318.650135140 2024-01-09T15:36:11.676066+00:00 19994333.226000070572 29000000.016000028700 27869999.927999969572 3931198.025000094902 60318.650146561 2024-01-09T15:36:12.662840+00:00 19994333.233999971300 28999999.987999919802 27870000.012000080198 3928591.935999989975 60318.650158343 2024-01-09T15:36:13.680868+00:00 19994333.221999999136 29000000.045000001788 27869999.967999938875 3930118.005999923218 60318.650169765 2024-01-09T15:36:14.667645+00:00 19994333.227000001818 28999999.991000000387 27870000.024000048637 3929326.070000051986 60318.650181366 2024-01-09T15:36:15.670044+00:00 19994333.233999971300 28999999.966000009328 27870000.008999940008 3929569.890999999829 60318.650192787 2024-01-09T15:36:16.656818+00:00 19994333.221999999136 28999999.952000010759 27869999.976000070572 3924670.027999999933 60318.650204570 2024-01-09T15:36:17.674833+00:00 19994333.225000020117 29000000.072999980301 27870000.013999998569 3933140.119999999180 60318.650216172 2024-01-09T15:36:18.677228+00:00 19994333.230999950320 28999999.974000010639 27869999.980999998748 3929354.863000002224 60318.650227593 2024-01-09T15:36:19.664007+00:00 19994333.228999998420 29000000.006000008434 27870000.033000010997 3931252.059999999125 60318.650239375 2024-01-09T15:36:20.682025+00:00 19994333.221999999136 28999999.977999988943 27869999.947000000626 3927512.997000000905 60318.650250796 2024-01-09T15:36:21.668801+00:00 19994333.231000009924 29000000.005000028759 27870000.030999999493 3925085.976999998093 60318.650262398 2024-01-09T15:36:22.671197+00:00 19994333.228999998420 28999999.996999979019 27869999.972999989986 3931375.032999999821 60318.650274000 2024-01-09T15:36:23.673591+00:00 19994333.227000001818 29000000.010999981314 27870000.025000009686 3929598.986000000965 60318.650285602 2024-01-09T15:36:24.675988+00:00 19994333.225999999791 28999999.981000009924 27870000.014999989420 3927361.914999999106 60318.650297023 2024-01-09T15:36:25.662763+00:00 19994333.228999998420 29000000.015000049025 27869999.985000010580 3931979.162000000011 60318.650308625 2024-01-09T15:36:26.665167+00:00 19994333.226000010967 28999999.998999949545 27869999.996000021696 3929835.930000000168 60318.650320407 2024-01-09T15:36:27.683189+00:00 19994333.225999981165 29000000.027000010014 27870000.071999970824 3930189.921000003815 60318.650331828 2024-01-09T15:36:28.669963+00:00 19994333.233000010252 28999999.949000000954 27869999.947000030428 3929327.018999993801 60318.650343430 2024-01-09T15:36:29.672352+00:00 19994333.222999989986 28999999.982999980450 27869999.988999959081 3931355.035000003874 60318.650355032 2024-01-09T15:36:30.674744+00:00 19994333.228999998420 29000000.047999981791 27869999.965000029653 3929221.993000001181 60318.650366634 2024-01-09T15:36:31.677138+00:00 19994333.227000001818 29000000.011000040919 27870000.053999960423 3931462.968999996781 60318.650378055 2024-01-09T15:36:32.663924+00:00 19994333.224999990314 28999999.980000019073 27869999.994000021368 3931733.099000006914 60318.650389656 2024-01-09T15:36:33.666322+00:00 19994333.230000019073 28999999.985000010580 27870000.002000030130 3931795.009999989998 60318.650401258 2024-01-09T15:36:34.668722+00:00 19994333.231000009924 29000000.032999988645 27869999.991000000387 3927762.892000005115 60318.650412860 2024-01-09T15:36:35.671119+00:00 19994333.223999980837 29000000.009999990463 27869999.991000000387 3929037.114999995101 60318.650424462 2024-01-09T15:36:36.673519+00:00 19994333.226000010967 28999999.996999979019 27870000.037999991328 3926465.006999998819 60318.650436064 2024-01-09T15:36:37.675914+00:00 19994333.231999989599 28999999.993999961764 27870000.006000038236 3932276.940000012983 60318.650447666 2024-01-09T15:36:38.678314+00:00 19994333.222999989986 29000000.001000050455 27869999.997999910265 3928527.027999997139 60318.650459087 2024-01-09T15:36:39.665089+00:00 19994333.227000001818 28999999.985000010580 27869999.970000028610 3928486.865999997128 60318.650470688 2024-01-09T15:36:40.667489+00:00 19994333.230000019073 28999999.988000039011 27869999.970000028610 3931879.027999997139 60318.650482290 2024-01-09T15:36:41.669885+00:00 19994333.228999968618 29000000.029999971390 27870000.039999961853 3933647.035999997985 60318.650493892 2024-01-09T15:36:42.672283+00:00 19994333.227000001818 29000000.013999938965 27870000.065999981016 3930060.044000000227 60318.650505419 2024-01-09T15:36:43.668168+00:00 19994333.228000041097 28999999.925000071526 27869999.951000090688 3928775.924000009894 60318.650517096 2024-01-09T15:36:44.677066+00:00 19994333.227000001818 29000000.044999960810 27870000.013999938965 3931817.985999986995 60318.650528697 2024-01-09T15:36:45.679459+00:00 19994333.226000010967 28999999.978000041097 27869999.965999960899 3936035.035000010859 60318.650540224 2024-01-09T15:36:46.675346+00:00 19994333.230999950320 29000000.011999960989 27870000.004999998957 3935844.070999994874 60318.650551901 2024-01-09T15:36:47.684247+00:00 19994333.227000001818 29000000.047000050545 27870000.061000108719 3936107.925999999046 60318.650563247 2024-01-09T15:36:48.664521+00:00 19994333.225000020117 28999999.970999959856 27869999.945999979973 3933223.919000000227 60318.650575030 2024-01-09T15:36:49.682542+00:00 19994333.227000001818 28999999.981999989599 27869999.970999959856 3934797.052000015974 60318.650586450 2024-01-09T15:36:50.669320+00:00 19994333.231000069529 29000000.041000001132 27870000.024000048637 3934088.148999989033 60318.650598052 2024-01-09T15:36:51.671715+00:00 19994333.224999900907 28999999.958999998868 27869999.990999940783 3932962.917999982834 60318.650609473 2024-01-09T15:36:52.658485+00:00 19994333.231999989599 29000000.015000000596 27870000.018000010401 3935398.952000021935 60318.650621256 2024-01-09T15:36:53.676505+00:00 19994333.225000020117 28999999.975999999791 27869999.893000010401 3935144.970999985933 60318.650632858 2024-01-09T15:36:54.678907+00:00 19994333.225000020117 28999999.999000001699 27870000.055999990553 3937602.090000004042 60318.650644279 2024-01-09T15:36:55.665679+00:00 19994333.228999968618 29000000.002999991179 27870000.017000000924 3934570.965999991167 60318.650656061 2024-01-09T15:36:56.683693+00:00 19994333.228000041097 29000000.029000010341 27870000.000999998301 3933615.033000022173 60318.650667482 2024-01-09T15:36:57.670464+00:00 19994333.227999929339 28999999.984000001103 27870000.046999998391 3929941.893999993801 60318.650679084 2024-01-09T15:36:58.672859+00:00 19994333.226000070572 29000000.005000028759 27869999.962000001222 3935287.078000009060 60318.650690505 2024-01-09T15:36:59.659632+00:00 19994333.227999929339 28999999.968999978155 27869999.997999999672 3931524.968999981880 60318.650702287 2024-01-09T15:37:00.677647+00:00 19994333.228000041097 28999999.995000001043 27870000.021000001580 3932193.939999998081 60318.650713709 2024-01-09T15:37:01.664424+00:00 19994333.223000049591 29000000.013999998569 27869999.992000009865 3932870.073000013828 60318.650725311 2024-01-09T15:37:02.666817+00:00 19994333.231999989599 28999999.986999988556 27869999.953000009060 3934704.972000002861 60318.650737093 2024-01-09T15:37:03.684843+00:00 19994333.227000001818 29000000.004000011832 27870000.065999981016 3932943.079999982845 60318.650748514 2024-01-09T15:37:04.671616+00:00 19994333.222999930382 29000000.041999999434 27870000.015000019222 3937810.902999997139 60318.650760116 2024-01-09T15:37:05.674009+00:00 19994333.231999989599 28999999.949999991804 27869999.908999979496 3933990.167000025976 60318.650771537 2024-01-09T15:37:06.660780+00:00 19994333.230000019073 29000000.039000030607 27870000.049000021070 3935726.935999989975 60318.650783319 2024-01-09T15:37:07.678800+00:00 19994333.223999980837 29000000.008999940008 27869999.962999999523 3936058.975999981165 60318.650794741 2024-01-09T15:37:08.665578+00:00 19994333.229000091553 28999999.995000001043 27870000.092999991030 3937453.033000022173 60318.650806342 2024-01-09T15:37:09.667981+00:00 19994333.230999950320 28999999.970000028610 27869999.940000001341 3931808.951000005007 60318.650817944 2024-01-09T15:37:10.670377+00:00 19994333.223000049591 29000000.016000028700 27869999.960999969393 3934061.945999979973 60318.650829546 2024-01-09T15:37:11.672779+00:00 19994333.227999929339 28999999.992999911308 27870000.040000021458 3934903.097000002861 60318.650840967 2024-01-09T15:37:12.659559+00:00 19994333.229000091553 28999999.991000059992 27869999.966000020504 3932899.942000002135 60318.650852750 2024-01-09T15:37:13.677579+00:00 19994333.227000001818 28999999.991000059992 27870000.057999968529 3932023.944999992847 60318.650864352 2024-01-09T15:37:14.679981+00:00 19994333.225999999791 29000000.043999910355 27869999.988000039011 3936766.099000006914 60318.650875773 2024-01-09T15:37:15.666759+00:00 19994333.228000000119 28999999.953999999911 27869999.960999969393 3929745.972000002861 60318.650887375 2024-01-09T15:37:16.669156+00:00 19994333.228000000119 29000000.008000019938 27869999.999000068754 3935577.022000014782 60318.650898976 2024-01-09T15:37:17.671557+00:00 19994333.224999990314 29000000.011000040919 27870000.028999920934 3935866.976999998093 60318.650910578 2024-01-09T15:37:18.673958+00:00 19994333.232000008225 28999999.991999980062 27870000.014999989420 3932408.977999985218 60318.650921999 2024-01-09T15:37:19.660723+00:00 19994333.226999979466 29000000.032999988645 27869999.985000010580 3935410.986000000965 60318.650933782 2024-01-09T15:37:20.678754+00:00 19994333.224000010639 28999999.970000028610 27869999.971000079066 3928841.071000009775 60318.650945203 2024-01-09T15:37:21.665528+00:00 19994333.230000019073 28999999.998000029474 27870000.005999919027 3936977.993000001181 60318.650956805 2024-01-09T15:37:22.667926+00:00 19994333.227999988943 28999999.997999910265 27870000.031000021845 3932261.018999963999 60318.650968406 2024-01-09T15:37:23.670323+00:00 19994333.224999990314 29000000.031000021845 27869999.960000038147 3932706.922000051010 60318.650980008 2024-01-09T15:37:24.672719+00:00 19994333.228000018746 28999999.968999978155 27870000.059999939054 3932472.958000003826 60318.650991610 2024-01-09T15:37:25.675113+00:00 19994333.230999980122 29000000.034000039101 27869999.999000068754 3935159.049999951851 60318.651003137 2024-01-09T15:37:26.671008+00:00 19994333.221999999136 28999999.988999959081 27869999.922999981791 3933882.939000010025 60318.651014814 2024-01-09T15:37:27.679911+00:00 19994333.231000009924 28999999.980000000447 27870000.059999939054 3931197.082000017166 60318.651026160 2024-01-09T15:37:28.660178+00:00 19994333.227999988943 28999999.995000001043 27869999.977000001818 3931726.939000010025 60318.651037942 2024-01-09T15:37:29.678199+00:00 19994333.225000020117 29000000.061000000685 27870000.028000000864 3935575.117999970913 60318.651049363 2024-01-09T15:37:30.664977+00:00 19994333.228999968618 28999999.975999999791 27869999.912000060081 3933543.914000033867 60318.651060965 2024-01-09T15:37:31.667372+00:00 19994333.229000028223 29000000.016000021249 27870000.059000018984 3935228.048999965191 60318.651072567 2024-01-09T15:37:32.669770+00:00 19994333.227000001818 28999999.981999989599 27869999.965999960899 3931982.092000008095 60318.651084169 2024-01-09T15:37:33.672169+00:00 19994333.226000010967 28999999.978999998420 27870000.018000010401 3938780.832000017166 60318.651095770 2024-01-09T15:37:34.674562+00:00 19994333.232999980450 28999999.965999990702 27870000.035000000149 3932239.092000008095 60318.651107191 2024-01-09T15:37:35.661336+00:00 19994333.222999989986 29000000.036000009626 27869999.977000009269 3932464.027999997139 60318.651118974 2024-01-09T15:37:36.679358+00:00 19994333.225000020117 29000000.031000021845 27869999.999000001699 3931998.968999981880 60318.651130395 2024-01-09T15:37:37.666136+00:00 19994333.231000009924 28999999.949999991804 27869999.920999988914 3934050.970000029076 60318.651141997 2024-01-09T15:37:38.668533+00:00 19994333.226000010967 29000000.032999988645 27870000.057000011206 3933354.992999970913 60318.651153599 2024-01-09T15:37:39.670926+00:00 19994333.226000010967 28999999.991999980062 27869999.990000009537 3935218.940999985207 60318.651165200 2024-01-09T15:37:40.673319+00:00 19994333.231999989599 28999999.980000019073 27870000.059999968857 3928000.095000029076 60318.651176802 2024-01-09T15:37:41.675710+00:00 19994333.227000001818 29000000.008999999613 27869999.993000000715 3930474.893999993801 60318.651188223 2024-01-09T15:37:42.662486+00:00 19994333.225999951363 29000000.028999980539 27869999.983000010252 3933975.962000011932 60318.651200006 2024-01-09T15:37:43.680503+00:00 19994333.228000041097 28999999.945999979973 27870000.004999998957 3938395.086999952793 60318.651211427 2024-01-09T15:37:44.667275+00:00 19994333.225999951363 29000000.048999968916 27870000.046000000089 3936858.024000049103 60318.651223029 2024-01-09T15:37:45.669674+00:00 19994333.226000070572 28999999.995000001043 27869999.916999999434 3931612.029999970924 60318.651234630 2024-01-09T15:37:46.672072+00:00 19994333.228999968618 29000000.030000090599 27870000.045000020415 3929578.951000034809 60318.651246232 2024-01-09T15:37:47.674470+00:00 19994333.230000019073 28999999.971999999136 27870000.028999980539 3933804.925999999046 60318.651257653 2024-01-09T15:37:48.661242+00:00 19994333.222999930382 28999999.972999930382 27870000.009999990463 3934182.148000001907 60318.651269255 2024-01-09T15:37:49.663644+00:00 19994333.231999989599 29000000.000000000000 27869999.946000039577 3935395.894999980927 60318.651281038 2024-01-09T15:37:50.681668+00:00 19994333.226000070572 28999999.996999979019 27869999.984999950975 3936465.023000001907 60318.651292459 2024-01-09T15:37:51.668448+00:00 19994333.228999968618 29000000.044000029564 27870000.036000009626 3936138.057999968994 60318.651304061 2024-01-09T15:37:52.670843+00:00 19994333.225999951363 28999999.935000058264 27869999.966000020504 3932624.970000029076 60318.651315663 2024-01-09T15:37:53.673240+00:00 19994333.228000041097 29000000.059999939054 27870000.100000020117 3930414.051999986172 60318.651327264 2024-01-09T15:37:54.675639+00:00 19994333.228000041097 28999999.970999959856 27869999.934999939054 3932317.928000032902 60318.651338685 2024-01-09T15:37:55.662416+00:00 19994333.227000001818 29000000.030000090599 27869999.977000001818 3935410.072999954224 60318.651350287 2024-01-09T15:37:56.664814+00:00 19994333.229999899864 28999999.962000008672 27870000.059000018984 3932313.002000033855 60318.651361889 2024-01-09T15:37:57.667210+00:00 19994333.224000100046 29000000.018000010401 27869999.907999988645 3937703.870999991894 60318.651373491 2024-01-09T15:37:58.669609+00:00 19994333.225999951363 28999999.970999959856 27870000.032999988645 3934713.013999999035 60318.651385093 2024-01-09T15:37:59.672006+00:00 19994333.231999989599 29000000.021000031382 27869999.989000078291 3936206.114000021946 60318.651396695 2024-01-09T15:38:00.674390+00:00 19994333.223999980837 29000000.006999969482 27870000.052999969572 3939428.902999997139 60318.651408296 2024-01-09T15:38:01.676777+00:00 19994333.229000091553 28999999.993999961764 27869999.975999951363 3938162.018999993801 60318.651419717 2024-01-09T15:38:02.663546+00:00 19994333.229999899864 29000000.011000040919 27870000.022000070661 3934143.942999958992 60318.651431319 2024-01-09T15:38:03.665946+00:00 19994333.225000020117 28999999.970000028610 27869999.915999889374 3934337.160000026226 60318.651442921 2024-01-09T15:38:04.668350+00:00 19994333.226000070572 29000000.010999999940 27869999.999000068754 3933987.885999978054 60318.651454522 2024-01-09T15:38:05.670748+00:00 19994333.230999950320 29000000.058000009507 27870000.085999969393 3937859.106999992859 60318.651466049 2024-01-09T15:38:06.666641+00:00 19994333.225000020117 28999999.928999990225 27869999.973000049591 3935751.902999997139 60318.651477726 2024-01-09T15:38:07.675551+00:00 19994333.225999999791 29000000.006000000983 27869999.985999941826 3935674.973000050057 60318.651489328 2024-01-09T15:38:08.677951+00:00 19994333.228000000119 29000000.030000019819 27870000.006999969482 3934421.084999979008 60318.651500855 2024-01-09T15:38:09.673844+00:00 19994333.230000000447 28999999.980999980122 27870000.015000101179 3934338.933000028133 60318.651512532 2024-01-09T15:38:10.682751+00:00 19994333.228000000119 28999999.989000018686 27869999.977999929339 3933234.077999948990 60318.651523878 2024-01-09T15:38:11.663031+00:00 19994333.229999989271 29000000.006999999285 27869999.973999980837 3935803.970000029076 60318.651535660 2024-01-09T15:38:12.681053+00:00 19994333.224000010639 29000000.018999990076 27869999.991999998689 3934131.018999993801 60318.651547081 2024-01-09T15:38:13.667829+00:00 19994333.227000009269 28999999.975000020117 27869999.984000001103 3936223.006999969017 60318.651558683 2024-01-09T15:38:14.670226+00:00 19994333.228999968618 29000000.033999979496 27870000.058999989182 3934207.927000045776 60318.651570104 2024-01-09T15:38:15.656997+00:00 19994333.231000009924 29000000.032999988645 27870000.050999999046 3935778.101000010967 60318.651581887 2024-01-09T15:38:16.675015+00:00 19994333.221999999136 28999999.933000031859 27869999.975000008941 3935867.958999990951 60318.651593489 2024-01-09T15:38:17.677412+00:00 19994333.226000010967 29000000.013999998569 27870000.009999990463 3934345.825999975204 60318.651604909 2024-01-09T15:38:18.664199+00:00 19994333.231999989599 28999999.979999959469 27869999.960999999195 3939778.110000013839 60318.651616693 2024-01-09T15:38:19.682235+00:00 19994333.225000020117 29000000.021000031382 27870000.018000010401 3931936.138000010978 60318.651628113 2024-01-09T15:38:20.669016+00:00 19994333.224999960512 29000000.023999989033 27869999.986000001431 3933831.930000007153 60318.651639715 2024-01-09T15:38:21.671410+00:00 19994333.231000009924 28999999.997000038624 27870000.011999990791 3938548.981999992859 60318.651651137 2024-01-09T15:38:22.658185+00:00 19994333.231000009924 28999999.969999909401 27870000.017000019550 3932527.976999998093 60318.651662919 2024-01-09T15:38:23.676206+00:00 19994333.222999989986 29000000.002000089735 27869999.945999979973 3933810.981999992859 60318.651674340 2024-01-09T15:38:24.662984+00:00 19994333.231000009924 29000000.011999960989 27870000.081000030041 3940089.020999968052 60318.651685942 2024-01-09T15:38:25.665384+00:00 19994333.226000010967 28999999.991999980062 27869999.983999971300 3936210.915000020992 60318.651697725 2024-01-09T15:38:26.683405+00:00 19994333.226000010967 29000000.026000019163 27869999.956000030041 3936636.101000010967 60318.651709146 2024-01-09T15:38:27.670178+00:00 19994333.228999968618 29000000.006999969482 27870000.064000010490 3937199.932999968994 60318.651720747 2024-01-09T15:38:28.672572+00:00 19994333.227999988943 28999999.981000069529 27869999.926999989897 3940564.072000027169 60318.651732168 2024-01-09T15:38:29.659344+00:00 19994333.227000001818 28999999.990000009537 27870000.018999990076 3935820.023999989033 60318.651743951 2024-01-09T15:38:30.677361+00:00 19994333.229000028223 29000000.004999998957 27870000.005999978632 3931062.989000021946 60318.651755372 2024-01-09T15:38:31.664139+00:00 19994333.227000001818 29000000.006999969482 27870000.004000011832 3936660.064999998081 60318.651766974 2024-01-09T15:38:32.666537+00:00 19994333.225000020117 29000000.003000020981 27869999.968000050634 3933808.922999978065 60318.651778575 2024-01-09T15:38:33.668935+00:00 19994333.230000019073 28999999.977000001818 27870000.052999969572 3932266.006000041962 60318.651790177 2024-01-09T15:38:34.671332+00:00 19994333.227999929339 29000000.000999931246 27869999.952000018209 3932030.955999969970 60318.651801598 2024-01-09T15:38:35.658113+00:00 19994333.227000001818 29000000.024000048637 27870000.031999949366 3931480.047999978065 60318.651813381 2024-01-09T15:38:36.676133+00:00 19994333.227000001818 28999999.955999970436 27869999.988999959081 3932729.963999987114 60318.651824983 2024-01-09T15:38:37.678531+00:00 19994333.231000069529 29000000.027000069618 27869999.935999989510 3933192.012000083923 60318.651836404 2024-01-09T15:38:38.665309+00:00 19994333.222999930382 28999999.974999900907 27870000.047000050545 3934777.082999945153 60318.651848006 2024-01-09T15:38:39.667715+00:00 19994333.229000091553 29000000.050000071526 27870000.011999960989 3935623.934999942780 60318.651859608 2024-01-09T15:38:40.670118+00:00 19994333.227999929339 29000000.009999990463 27870000.014999989420 3930257.999000072014 60318.651871210 2024-01-09T15:38:41.672516+00:00 19994333.225000020117 28999999.971999999136 27869999.977000001818 3936164.925999999046 60318.651882631 2024-01-09T15:38:42.659286+00:00 19994333.228999968618 29000000.021999999881 27869999.984000090510 3929935.032999991905 60318.651894413 2024-01-09T15:38:43.677306+00:00 19994333.228000041097 28999999.940999999642 27870000.036000009626 3931592.054999948014 60318.651905834 2024-01-09T15:38:44.664074+00:00 19994333.228999968618 29000000.025000009686 27869999.942999958992 3934831.035000085831 60318.651917436 2024-01-09T15:38:45.666473+00:00 19994333.221999999136 28999999.995999988168 27870000.039999961853 3932328.958999990951 60318.651929038 2024-01-09T15:38:46.668871+00:00 19994333.233000040054 29000000.002000000328 27869999.984000090510 3932673.983999968041 60318.651940640 2024-01-09T15:38:47.671264+00:00 19994333.227000001818 29000000.020000010729 27869999.985999941826 3931708.996999979019 60318.651952242 2024-01-09T15:38:48.673658+00:00 19994333.223999980837 28999999.998999979347 27870000.054000020027 3932778.935000061989 60318.651963768 2024-01-09T15:38:49.669546+00:00 19994333.228999968618 28999999.982000019401 27869999.929999951273 3932339.072999954224 60318.651975445 2024-01-09T15:38:50.678447+00:00 19994333.227000001818 29000000.002999961376 27870000.027000069618 3933363.106999992859 60318.651986791 2024-01-09T15:38:51.658712+00:00 19994333.228000041097 29000000.024000048637 27869999.999000001699 3928631.863000034820 60318.651998573 2024-01-09T15:38:52.676739+00:00 19994333.227999929339 29000000.016999959946 27870000.070999991149 3933380.074999928009 60318.652009995 2024-01-09T15:38:53.663520+00:00 19994333.230000019073 28999999.986999988556 27869999.949000000954 3931716.906000018120 60318.652021596 2024-01-09T15:38:54.665915+00:00 19994333.221999999136 28999999.965000029653 27869999.977000001818 3932174.065999985207 60318.652033198 2024-01-09T15:38:55.668313+00:00 19994333.233000040054 29000000.034999970347 27870000.002999991179 3938507.914000033867 60318.652044800 2024-01-09T15:38:56.670709+00:00 19994333.227999929339 28999999.988000039011 27870000.059000018984 3937249.970000029076 60318.652056402 2024-01-09T15:38:57.673101+00:00 19994333.221999999136 28999999.976000010967 27870000.028000000864 3934055.101999998093 60318.652067822 2024-01-09T15:38:58.659874+00:00 19994333.232000108808 29000000.014999989420 27869999.951999988407 3932952.947000027169 60318.652079605 2024-01-09T15:38:59.677893+00:00 19994333.228999968618 28999999.973000049591 27869999.950000021607 3935689.108999968041 60318.652091026 2024-01-09T15:39:00.664655+00:00 19994333.223999980837 29000000.018999930471 27870000.004999998957 3935071.924000024796 60318.652102628 2024-01-09T15:39:01.667053+00:00 19994333.225999999791 28999999.983000040054 27870000.074999991804 3931347.970999956131 60318.652114230 2024-01-09T15:39:02.669449+00:00 19994333.232999999076 29000000.036000009626 27869999.958999991417 3930666.935999989975 60318.652125832 2024-01-09T15:39:03.671840+00:00 19994333.223000001162 28999999.985999941826 27870000.040000021458 3931177.126000047196 60318.652137433 2024-01-09T15:39:04.674239+00:00 19994333.228999998420 29000000.013000011444 27869999.929000020027 3935477.983999968041 60318.652148854 2024-01-09T15:39:05.661015+00:00 19994333.228000000119 28999999.993000030518 27870000.024999979883 3934413.965999960899 60318.652160637 2024-01-09T15:39:06.679033+00:00 19994333.229999989271 29000000.032999988645 27870000.017000019550 3928647.027000070084 60318.652172058 2024-01-09T15:39:07.665811+00:00 19994333.222999989986 28999999.942999958992 27869999.981000009924 3928291.980999947060 60318.652183660 2024-01-09T15:39:08.668206+00:00 19994333.230000019073 29000000.004000071436 27869999.981999989599 3930380.000000000000 60318.652195262 2024-01-09T15:39:09.670605+00:00 19994333.227999988943 28999999.996999979019 27870000.045000020415 3930989.143000007141 60318.652206863 2024-01-09T15:39:10.673000+00:00 19994333.224000010639 29000000.001999970526 27869999.971999999136 3927924.866000055801 60318.652218284 2024-01-09T15:39:11.659767+00:00 19994333.229999989271 29000000.032999988645 27870000.067999958992 3928236.899999976158 60318.652229886 2024-01-09T15:39:12.662159+00:00 19994333.227000031620 29000000.009000059217 27869999.929000020027 3933586.105000019073 60318.652241669 2024-01-09T15:39:13.680179+00:00 19994333.227999988943 28999999.994999889284 27869999.980999950320 3933679.947999954224 60318.652253090 2024-01-09T15:39:14.666957+00:00 19994333.227000001818 28999999.994000080973 27870000.024999979883 3932467.021000028122 60318.652264692 2024-01-09T15:39:15.669357+00:00 19994333.232999980450 28999999.954999919981 27869999.980000019073 3934035.960000038147 60318.652276293 2024-01-09T15:39:16.671755+00:00 19994333.223000049591 29000000.000000000000 27870000.037000060081 3930830.115000010002 60318.652287895 2024-01-09T15:39:17.674150+00:00 19994333.227999988943 29000000.037000060081 27869999.995999928564 3930854.002999901772 60318.652299316 2024-01-09T15:39:18.660921+00:00 19994333.227000001818 28999999.978000000119 27869999.985000010580 3935575.953000069130 60318.652310918 2024-01-09T15:39:19.663314+00:00 19994333.227999988943 29000000.006999999285 27869999.999000068754 3936027.038999915123 60318.652322520 2024-01-09T15:39:20.665708+00:00 19994333.227000001818 29000000.061000000685 27870000.018999930471 3935730.880000113975 60318.652334122 2024-01-09T15:39:21.668109+00:00 19994333.229000028223 28999999.942999988794 27870000.039000030607 3931532.170999885071 60318.652345723 2024-01-09T15:39:22.670505+00:00 19994333.225999951363 29000000.002999991179 27869999.919999960810 3934417.951000093948 60318.652357325 2024-01-09T15:39:23.672903+00:00 19994333.225000020117 29000000.000000000000 27870000.059000018984 3935619.997999907006 60318.652368927 2024-01-09T15:39:24.675299+00:00 19994333.231000009924 29000000.026000019163 27869999.962000008672 3932181.976000071038 60318.652380348 2024-01-09T15:39:25.662068+00:00 19994333.223999980837 29000000.010999981314 27869999.957000020891 3931768.988000034820 60318.652391950 2024-01-09T15:39:26.664468+00:00 19994333.229999959469 28999999.958000000566 27870000.062999960035 3930722.046999930870 60318.652403552 2024-01-09T15:39:27.666869+00:00 19994333.230000019073 29000000.016000028700 27869999.963999990374 3930229.983999968041 60318.652415154 2024-01-09T15:39:28.669267+00:00 19994333.228000041097 28999999.977000001818 27870000.004999998957 3935226.017000079155 60318.652426680 2024-01-09T15:39:29.665162+00:00 19994333.221999999136 29000000.009999990463 27869999.999000068754 3935338.993000030983 60318.652438357 2024-01-09T15:39:30.674061+00:00 19994333.230999950320 28999999.973999980837 27869999.962999999523 3932221.930999993812 60318.652449959 2024-01-09T15:39:31.676450+00:00 19994333.227000001818 29000000.032999988645 27870000.006999999285 3935649.987999916077 60318.652461485 2024-01-09T15:39:32.672332+00:00 19994333.227000001818 29000000.013999998569 27870000.033000010997 3935299.016000031959 60318.652473162 2024-01-09T15:39:33.681230+00:00 19994333.229000091553 28999999.978000041097 27870000.022999990731 3935344.986999989022 60318.652484508 2024-01-09T15:39:34.661503+00:00 19994333.228999968618 28999999.977000001818 27869999.986000001431 3935363.037000060081 60318.652496291 2024-01-09T15:39:35.679523+00:00 19994333.225000020117 28999999.991999980062 27870000.011999990791 3934151.041999936104 60318.652507712 2024-01-09T15:39:36.666299+00:00 19994333.227000001818 29000000.038999971002 27869999.984000001103 3932828.004000068177 60318.652519314 2024-01-09T15:39:37.668698+00:00 19994333.230000019073 29000000.014000058174 27870000.004000011832 3935469.992999910843 60318.652530734 2024-01-09T15:39:38.655476+00:00 19994333.224999900907 29000000.000000000000 27869999.963999990374 3930496.004000068177 60318.652542517 2024-01-09T15:39:39.673484+00:00 19994333.228000041097 28999999.996999979019 27870000.048000041395 3933412.939999938011 60318.652554119 2024-01-09T15:39:40.675877+00:00 19994333.228999968618 29000000.024999979883 27869999.949000000954 3933126.070999979973 60318.652565540 2024-01-09T15:39:41.662652+00:00 19994333.223999980837 28999999.988000039011 27870000.032000008970 3932105.943000078201 60318.652577323 2024-01-09T15:39:42.680676+00:00 19994333.227000001818 28999999.985000010580 27870000.011999960989 3930845.940999985207 60318.652588744 2024-01-09T15:39:43.667450+00:00 19994333.234000090510 29000000.016999959946 27870000.048000041395 3930091.039000033867 60318.652600346 2024-01-09T15:39:44.669852+00:00 19994333.224999900907 28999999.935999989510 27869999.917999979109 3937471.062999964226 60318.652611766 2024-01-09T15:39:45.656628+00:00 19994333.226000070572 29000000.044999960810 27870000.051999989897 3932698.960000038147 60318.652623549 2024-01-09T15:39:46.674649+00:00 19994333.230000019073 29000000.012000080198 27869999.991000000387 3930399.051999927033 60318.652634970 2024-01-09T15:39:47.661423+00:00 19994333.224999900907 28999999.990000009537 27869999.959999978542 3928865.935000061989 60318.652646572 2024-01-09T15:39:48.663822+00:00 19994333.228000041097 28999999.979999899864 27870000.080000039190 3932026.041999936104 60318.652658354 2024-01-09T15:39:49.681846+00:00 19994333.227000001818 29000000.020000100136 27869999.919000029564 3929512.001999973785 60318.652669776 2024-01-09T15:39:50.668616+00:00 19994333.231000069529 28999999.986999988556 27870000.062999960035 3934937.870000004768 60318.652681377 2024-01-09T15:39:51.671006+00:00 19994333.221999999136 29000000.022999998182 27869999.986999988556 3930633.118000030983 60318.652692799 2024-01-09T15:39:52.657784+00:00 19994333.231999989599 28999999.988999959081 27869999.993000030518 3932718.008000016212 60318.652704581 2024-01-09T15:39:53.675798+00:00 19994333.227000001818 28999999.962000008672 27869999.944000009447 3929465.906000018120 60318.652716002 2024-01-09T15:39:54.662572+00:00 19994333.223000001162 29000000.022999998182 27870000.038999918848 3932081.080999969970 60318.652727604 2024-01-09T15:39:55.664972+00:00 19994333.232000000775 29000000.019000001252 27870000.017000079155 3930559.986999989022 60318.652739205 2024-01-09T15:39:56.667359+00:00 19994333.228999998420 29000000.015000011772 27869999.957999940962 3933525.999000072014 60318.652750807 2024-01-09T15:39:57.669758+00:00 19994333.223000001162 28999999.965999990702 27869999.968000050634 3930622.986999989022 60318.652762409 2024-01-09T15:39:58.672159+00:00 19994333.227000001818 28999999.993000000715 27870000.018999930471 3932621.106999992859 60318.652773830 2024-01-09T15:39:59.658938+00:00 19994333.232999999076 29000000.013000000268 27870000.044000029564 3937695.888000010978 60318.652785613 2024-01-09T15:40:00.676953+00:00 19994333.224999990314 28999999.981000009924 27869999.996999979019 3931398.005999923218 60318.652797034 2024-01-09T15:40:01.663736+00:00 19994333.226000010967 29000000.039000000805 27869999.989000078291 3934731.978000044823 60318.652808636 2024-01-09T15:40:02.666140+00:00 19994333.229999989271 28999999.991000000387 27869999.985999941826 3935102.998999952804 60318.652820238 2024-01-09T15:40:03.668539+00:00 19994333.228999998420 29000000.002999991179 27870000.016000028700 3937077.078000069130 60318.652831839 2024-01-09T15:40:04.670932+00:00 19994333.226000010967 29000000.018999990076 27870000.003999948502 3930733.959999918938 60318.652843260 2024-01-09T15:40:05.657699+00:00 19994333.228999998420 28999999.911000009626 27870000.035000089556 3930398.974000095855 60318.652855043 2024-01-09T15:40:06.675717+00:00 19994333.224000010639 29000000.079999979585 27869999.953999999911 3934448.035999894142 60318.652866645 2024-01-09T15:40:07.678113+00:00 19994333.227999988943 28999999.974000040442 27870000.022999998182 3932765.897000073921 60318.652878066 2024-01-09T15:40:08.664881+00:00 19994333.232999980450 28999999.975999951363 27870000.013000000268 3932302.105999947060 60318.652889668 2024-01-09T15:40:09.667279+00:00 19994333.227000001818 29000000.010000050068 27870000.030999999493 3932061.041000009049 60318.652901269 2024-01-09T15:40:10.669678+00:00 19994333.223000049591 29000000.032000008970 27869999.930000010878 3932360.955000042915 60318.652912871 2024-01-09T15:40:11.672074+00:00 19994333.228999968618 28999999.966999951750 27870000.054999988526 3935113.998000026215 60318.652924398 2024-01-09T15:40:12.667962+00:00 19994333.230000019073 29000000.015000049025 27869999.954000011086 3932593.962999939919 60318.652936075 2024-01-09T15:40:13.676859+00:00 19994333.222999989986 28999999.971000019461 27869999.968999978155 3930402.978000044823 60318.652947420 2024-01-09T15:40:14.657124+00:00 19994333.232999980450 29000000.019999980927 27870000.029000010341 3937365.161999940872 60318.652959203 2024-01-09T15:40:15.675141+00:00 19994333.226000010967 29000000.037999991328 27870000.028000000864 3929831.781000018120 60318.652970805 2024-01-09T15:40:16.677539+00:00 19994333.223999980837 28999999.978000041097 27870000.002999991179 3934510.065999985207 60318.652982226 2024-01-09T15:40:17.664317+00:00 19994333.229000028223 29000000.018000010401 27870000.048000011593 3930726.019000052940 60318.652993828 2024-01-09T15:40:18.666714+00:00 19994333.228999968618 28999999.972999930382 27869999.962000008672 3933210.993999958038 60318.653005430 2024-01-09T15:40:19.669107+00:00 19994333.224000040442 29000000.000000000000 27870000.022000011057 3937226.052000045776 60318.653017031 2024-01-09T15:40:20.671502+00:00 19994333.226999938488 28999999.991999980062 27869999.940999981016 3930962.083999990951 60318.653028452 2024-01-09T15:40:21.658277+00:00 19994333.231999989599 29000000.007000088692 27870000.008999999613 3935884.866999983788 60318.653040235 2024-01-09T15:40:22.676300+00:00 19994333.226000070572 29000000.002999901772 27870000.018000010401 3930093.965999960899 60318.653051656 2024-01-09T15:40:23.663084+00:00 19994333.225000020117 29000000.004000071436 27869999.992999970913 3933523.101000071038 60318.653063258 2024-01-09T15:40:24.665488+00:00 19994333.228999968618 29000000.033999919891 27869999.986999988556 3936472.990999937057 60318.653074860 2024-01-09T15:40:25.667884+00:00 19994333.228999968618 28999999.960000038147 27870000.009999990463 3929967.978000044823 60318.653086462 2024-01-09T15:40:26.670282+00:00 19994333.223999980837 28999999.981999989599 27870000.015000049025 3932953.898999928962 60318.653098064 2024-01-09T15:40:27.672679+00:00 19994333.231000069529 29000000.037000060081 27869999.980999950320 3932907.165000081062 60318.653109484 2024-01-09T15:40:28.659461+00:00 19994333.225999951363 28999999.967999938875 27869999.942000031471 3929173.944999932777 60318.653121267 2024-01-09T15:40:29.677479+00:00 19994333.228000041097 29000000.049000021070 27870000.064000010490 3935171.881000041962 60318.653132688 2024-01-09T15:40:30.664259+00:00 19994333.230999950320 28999999.957999940962 27870000.016000028700 3933023.087000011932 60318.653144290 2024-01-09T15:40:31.666662+00:00 19994333.225000020117 29000000.016000028700 27869999.946999911219 3932013.016000031959 60318.653155711 2024-01-09T15:40:32.653443+00:00 19994333.225999951363 29000000.017999999225 27870000.017000079155 3937381.031999946106 60318.653167494 2024-01-09T15:40:33.671458+00:00 19994333.229000091553 28999999.964999999851 27869999.991999980062 3935020.011000037193 60318.653179096 2024-01-09T15:40:34.673852+00:00 19994333.229999899864 29000000.008999999613 27870000.042999979109 3933430.062999964226 60318.653190517 2024-01-09T15:40:35.660634+00:00 19994333.224000100046 28999999.997999999672 27869999.988999959081 3938764.907000064850 60318.653202299 2024-01-09T15:40:36.678640+00:00 19994333.230000019073 29000000.021999999881 27869999.960000038147 3933800.013999938965 60318.653213720 2024-01-09T15:40:37.665421+00:00 19994333.225999951363 28999999.970999989659 27870000.006000038236 3936690.912999988068 60318.653225322 2024-01-09T15:40:38.667819+00:00 19994333.227000001818 29000000.005000028759 27870000.020999908447 3932078.083000063896 60318.653236924 2024-01-09T15:40:39.670219+00:00 19994333.227000001818 28999999.984999980778 27869999.919000029564 3939238.916999936104 60318.653248526 2024-01-09T15:40:40.672613+00:00 19994333.228000041097 29000000.023000031710 27870000.064000010490 3933845.092000008095 60318.653259947 2024-01-09T15:40:41.659395+00:00 19994333.224999900907 29000000.047999981791 27870000.032999988645 3933782.998999952804 60318.653271548 2024-01-09T15:40:42.661794+00:00 19994333.231000069529 28999999.944000009447 27869999.968999978155 3931876.037000060081 60318.653283331 2024-01-09T15:40:43.679809+00:00 19994333.230000019073 29000000.008999999613 27870000.014999989420 3931829.866999983788 60318.653294752 2024-01-09T15:40:44.666596+00:00 19994333.220999959856 29000000.037999991328 27870000.037000060081 3935456.080999969970 60318.653306354 2024-01-09T15:40:45.668992+00:00 19994333.228999968618 28999999.962999999523 27870000.003999948502 3930881.029000043869 60318.653317956 2024-01-09T15:40:46.671389+00:00 19994333.231999989599 29000000.013000011444 27869999.984000090510 3928791.955999969970 60318.653329558 2024-01-09T15:40:47.673782+00:00 19994333.225000020117 28999999.991000000387 27870000.000000000000 3934124.998000026215 60318.653340979 2024-01-09T15:40:48.660553+00:00 19994333.227000001818 28999999.976000010967 27869999.985999990255 3929161.981000000145 60318.653352580 2024-01-09T15:40:49.662943+00:00 19994333.230999998748 29000000.047999981791 27869999.953000009060 3929636.100000000093 60318.653364182 2024-01-09T15:40:50.665341+00:00 19994333.225000001490 28999999.968000050634 27870000.086000010371 3931803.882000001147 60318.653375784 2024-01-09T15:40:51.667740+00:00 19994333.227000001818 29000000.037999991328 27869999.970999989659 3934996.049000001047 60318.653387386 2024-01-09T15:40:52.670144+00:00 19994333.228000000119 28999999.942999958992 27869999.974999990314 3930287.958999998868 60318.653398988 2024-01-09T15:40:53.672536+00:00 19994333.225000008941 29000000.044000029564 27870000.015000019222 3936895.044000000227 60318.653410589 2024-01-09T15:40:54.674930+00:00 19994333.226999979466 28999999.934999939054 27870000.008999999613 3935365.990999999922 60318.653422116 2024-01-09T15:40:55.670819+00:00 19994333.228999998420 29000000.049000021070 27870000.027999971062 3934322.962000001222 60318.653433718 2024-01-09T15:40:56.673216+00:00 19994333.232000019401 28999999.996999979019 27869999.962999999523 3930110.953000002075 60318.653445139 2024-01-09T15:40:57.659993+00:00 19994333.224999990314 29000000.026000019163 27869999.995999988168 3934995.995999998879 60318.653456741 2024-01-09T15:40:58.662390+00:00 19994333.227999988943 28999999.980000019073 27870000.072000030428 3933894.984999998938 60318.653468342 2024-01-09T15:40:59.664786+00:00 19994333.228000018746 28999999.980000019073 27869999.912000000477 3936596.103999995161 60318.653479944 2024-01-09T15:41:00.667169+00:00 19994333.225999981165 28999999.974999900907 27870000.040000021458 3937888.091000006068 60318.653491546 2024-01-09T15:41:01.669567+00:00 19994333.229000028223 29000000.035000089556 27869999.991999980062 3933958.851999998093 60318.653503148 2024-01-09T15:41:02.671960+00:00 19994333.227999988943 28999999.995999928564 27869999.958000000566 3934851.034000001848 60318.653514749 2024-01-09T15:41:03.674353+00:00 19994333.224999960512 28999999.999000068754 27869999.978999968618 3934345.935999996960 60318.653526170 2024-01-09T15:41:04.661126+00:00 19994333.226000010967 29000000.001999970526 27870000.074000000954 3934744.013999999035 60318.653537953 2024-01-09T15:41:05.679150+00:00 19994333.230000019073 29000000.016999959946 27869999.990000009537 3931698.982999994885 60318.653549374 2024-01-09T15:41:06.665927+00:00 19994333.227999988943 29000000.001000050455 27870000.009000059217 3929388.038000002969 60318.653560976 2024-01-09T15:41:07.668326+00:00 19994333.226000010967 28999999.988000039011 27869999.980999950320 3935573.967000008095 60318.653572397 2024-01-09T15:41:08.655101+00:00 19994333.230000019073 28999999.984999898821 27869999.968000050634 3935366.016999990214 60318.653584179 2024-01-09T15:41:09.673119+00:00 19994333.227000001818 29000000.017999999225 27869999.982999920845 3936031.028000012040 60318.653595601 2024-01-09T15:41:10.659900+00:00 19994333.222999989986 29000000.036999989301 27870000.078000068665 3934578.084999992978 60318.653607203 2024-01-09T15:41:11.662302+00:00 19994333.231999989599 28999999.949999999255 27869999.908999919891 3932613.913000002969 60318.653618985 2024-01-09T15:41:12.680321+00:00 19994333.226000010967 29000000.013999998569 27870000.075000051409 3937049.034999995958 60318.653630406 2024-01-09T15:41:13.667100+00:00 19994333.230000019073 28999999.994000021368 27869999.921999931335 3934957.016000003088 60318.653642008 2024-01-09T15:41:14.669504+00:00 19994333.226000010967 28999999.998999979347 27870000.088000059128 3941437.905000001192 60318.653653429 2024-01-09T15:41:15.656282+00:00 19994333.230000019073 29000000.009999990463 27869999.909999970347 3936856.079999998212 60318.653665212 2024-01-09T15:41:16.674301+00:00 19994333.223999980837 28999999.986000001431 27870000.121000051498 3933422.945000008214 60318.653676633 2024-01-09T15:41:17.661080+00:00 19994333.227000001818 28999999.987000018358 27869999.897999998182 3936947.066000000108 60318.653688235 2024-01-09T15:41:18.663474+00:00 19994333.232999920845 28999999.953000009060 27870000.018000010401 3935462.993000001181 60318.653699837 2024-01-09T15:41:19.665882+00:00 19994333.224000100046 29000000.069999989122 27869999.975999951363 3931442.027999997139 60318.653711439 2024-01-09T15:41:20.668290+00:00 19994333.227000001818 29000000.004999998957 27870000.041000008583 3930549.008999987971 60318.653723041 2024-01-09T15:41:21.670692+00:00 19994333.228999968618 28999999.978999968618 27869999.968999978155 3929101.984999998938 60318.653734461 2024-01-09T15:41:22.657471+00:00 19994333.225000020117 29000000.008999999613 27870000.027000069618 3932619.872999995947 60318.653746244 2024-01-09T15:41:23.675492+00:00 19994333.227999929339 28999999.980000019073 27870000.011999960989 3929848.997000008821 60318.653757665 2024-01-09T15:41:24.662264+00:00 19994333.231999989599 29000000.024999979883 27869999.990999940783 3932743.050999999046 60318.653769267 2024-01-09T15:41:25.664667+00:00 19994333.221999999136 28999999.986000001431 27869999.989000000060 3931716.023000001907 60318.653780869 2024-01-09T15:41:26.667065+00:00 19994333.226000070572 29000000.012000020593 27870000.004000000656 3931444.011999994982 60318.653792471 2024-01-09T15:41:27.669469+00:00 19994333.230999950320 28999999.988000039011 27870000.013999998569 3929362.054000020027 60318.653803892 2024-01-09T15:41:28.656243+00:00 19994333.227000001818 29000000.023999929428 27870000.011999990791 3933678.071999996901 60318.653815675 2024-01-09T15:41:29.674267+00:00 19994333.226000070572 29000000.007000088692 27869999.923999991268 3929952.910999984015 60318.653827276 2024-01-09T15:41:30.676664+00:00 19994333.230999950320 28999999.969999909401 27870000.068000018597 3931483.001000016928 60318.653838697 2024-01-09T15:41:31.663433+00:00 19994333.227000001818 28999999.994000080973 27869999.991999980062 3926427.009999989998 60318.653850299 2024-01-09T15:41:32.665832+00:00 19994333.228000041097 29000000.018999930471 27870000.004000011832 3930323.962999999989 60318.653861901 2024-01-09T15:41:33.668235+00:00 19994333.228999968618 28999999.991999980062 27869999.940000001341 3926782.919000000227 60318.653873503 2024-01-09T15:41:34.670634+00:00 19994333.223999980837 28999999.977000001818 27870000.042000029236 3928504.974999994040 60318.653885029 2024-01-09T15:41:35.666535+00:00 19994333.228000041097 29000000.040000081062 27870000.065999981016 3932241.087000011932 60318.653896706 2024-01-09T15:41:36.675438+00:00 19994333.227000001818 28999999.975999951363 27869999.909999970347 3928474.044999986887 60318.653908052 2024-01-09T15:41:37.655705+00:00 19994333.228999968618 28999999.996000051498 27870000.003000020981 3927469.040000020992 60318.653919835 2024-01-09T15:41:38.673722+00:00 19994333.225999951363 29000000.014999989420 27869999.991999980062 3928901.987999976147 60318.653931437 2024-01-09T15:41:39.676122+00:00 19994333.229000091553 29000000.013999938965 27870000.027000010014 3931151.962999999989 60318.653942858 2024-01-09T15:41:40.662897+00:00 19994333.230999950320 28999999.950000051409 27870000.056999981403 3932919.054000020027 60318.653954459 2024-01-09T15:41:41.665291+00:00 19994333.223999980837 29000000.029000040144 27869999.928000029176 3929749.929999976885 60318.653966061 2024-01-09T15:41:42.667683+00:00 19994333.230000000447 29000000.008999940008 27870000.056999981403 3931771.076000005007 60318.653977663 2024-01-09T15:41:43.670079+00:00 19994333.225000001490 28999999.986999988556 27869999.953999999911 3928234.930999993812 60318.653989084 2024-01-09T15:41:44.656849+00:00 19994333.227000001818 29000000.016000028700 27870000.006999969482 3925897.055000007153 60318.654000866 2024-01-09T15:41:45.674863+00:00 19994333.227000001818 28999999.960999969393 27870000.036000009626 3930602.824000000954 60318.654012288 2024-01-09T15:41:46.661646+00:00 19994333.228999998420 29000000.004999998957 27869999.978000041097 3931717.092000008095 60318.654023889 2024-01-09T15:41:47.664049+00:00 19994333.225000008941 29000000.017000000924 27870000.014999989420 3932220.039000004996 60318.654035491 2024-01-09T15:41:48.666454+00:00 19994333.227999988943 29000000.010999988765 27870000.006000038236 3930840.947999984026 60318.654047093 2024-01-09T15:41:49.668853+00:00 19994333.231000009924 29000000.005000010133 27869999.978999968618 3928114.094000012148 60318.654058695 2024-01-09T15:41:50.671245+00:00 19994333.224999990314 28999999.974999990314 27869999.986999988556 3929365.903999983799 60318.654070116 2024-01-09T15:41:51.658018+00:00 19994333.224000010639 28999999.999000009149 27869999.922999981791 3932006.098000019789 60318.654081899 2024-01-09T15:41:52.676033+00:00 19994333.231000009924 29000000.007999990135 27870000.060000058264 3927282.961999983061 60318.654093320 2024-01-09T15:41:53.662813+00:00 19994333.227999988943 29000000.016999989748 27870000.075999978930 3937953.003000020981 60318.654104922 2024-01-09T15:41:54.665216+00:00 19994333.225000020117 28999999.991000000387 27869999.934000018984 3932622.993999987841 60318.654116343 2024-01-09T15:41:55.651996+00:00 19994333.231999989599 29000000.021000031382 27869999.995999928564 3934992.921999990940 60318.654128125 2024-01-09T15:41:56.670020+00:00 19994333.223999980837 28999999.979999959469 27870000.049000021070 3925933.189000010025 60318.654139727 2024-01-09T15:41:57.672419+00:00 19994333.225000020117 29000000.016000028700 27870000.009999990463 3925070.924000024796 60318.654151148 2024-01-09T15:41:58.659195+00:00 19994333.232999980450 28999999.992999970913 27869999.958999991417 3929904.032000004780 60318.654162931 2024-01-09T15:41:59.677213+00:00 19994333.225000020117 28999999.994000021368 27870000.046000000089 3928244.921999990940 60318.654174352 2024-01-09T15:42:00.663986+00:00 19994333.224999960512 28999999.981999989599 27869999.919000029564 3927796.969999969006 60318.654185954 2024-01-09T15:42:01.666387+00:00 19994333.230000019073 28999999.998000029474 27870000.044999960810 3928847.937000035774 60318.654197556 2024-01-09T15:42:02.668790+00:00 19994333.231000009924 29000000.000000000000 27869999.994000080973 3929791.060999989975 60318.654209157 2024-01-09T15:42:03.671187+00:00 19994333.225000020117 29000000.018999990076 27870000.011999960989 3933620.000999987125 60318.654220578 2024-01-09T15:42:04.657967+00:00 19994333.227000001818 29000000.016999959946 27869999.942000001669 3928691.068000019062 60318.654232180 2024-01-09T15:42:05.660362+00:00 19994333.229999959469 28999999.988000039011 27870000.063999999315 3926627.907999991905 60318.654243963 2024-01-09T15:42:06.678374+00:00 19994333.222999989986 28999999.980000019073 27869999.999000001699 3928765.011999965180 60318.654255384 2024-01-09T15:42:07.665152+00:00 19994333.229000028223 29000000.022999998182 27869999.980000019073 3929939.039000033867 60318.654266986 2024-01-09T15:42:08.667554+00:00 19994333.231999989599 28999999.993000030518 27870000.029999971390 3928924.990000010002 60318.654278588 2024-01-09T15:42:09.669949+00:00 19994333.225999951363 29000000.003999948502 27869999.958000000566 3929063.973999977112 60318.654290189 2024-01-09T15:42:10.672351+00:00 19994333.224000100046 28999999.983000040054 27869999.992000009865 3930317.087999999989 60318.654301610 2024-01-09T15:42:11.659119+00:00 19994333.228999968618 29000000.025999899954 27870000.008999999613 3930671.964999973774 60318.654313212 2024-01-09T15:42:12.661518+00:00 19994333.230000019073 28999999.964000109583 27870000.038000021130 3934043.948000013828 60318.654324814 2024-01-09T15:42:13.663912+00:00 19994333.224999900907 29000000.043999910355 27869999.950999978930 3930026.009999989998 60318.654336416 2024-01-09T15:42:14.666311+00:00 19994333.231000069529 28999999.991999980062 27870000.046000000089 3930334.993000030983 60318.654348018 2024-01-09T15:42:15.668711+00:00 19994333.228000041097 28999999.984000090510 27869999.967999991030 3930447.953999996185 60318.654359619 2024-01-09T15:42:16.671114+00:00 19994333.227000001818 29000000.009999990463 27870000.024999979883 3934026.894999980927 60318.654371221 2024-01-09T15:42:17.673512+00:00 19994333.225999951363 28999999.980000019073 27870000.036000009626 3929052.132000029087 60318.654382748 2024-01-09T15:42:18.669393+00:00 19994333.230999950320 29000000.011999960989 27869999.924000021070 3929766.023999989033 60318.654394350 2024-01-09T15:42:19.671791+00:00 19994333.221999999136 28999999.940999981016 27870000.036000009626 3929360.936999977101 60318.654405770 2024-01-09T15:42:20.658567+00:00 19994333.227000001818 29000000.065000060946 27869999.946999970824 3929881.123000026215 60318.654417372 2024-01-09T15:42:21.660963+00:00 19994333.231000069529 29000000.021999958903 27870000.120000001043 3929089.961000024807 60318.654428974 2024-01-09T15:42:22.663359+00:00 19994333.225000020117 28999999.947999950498 27869999.888999998569 3927923.054999948014 60318.654440576 2024-01-09T15:42:23.665759+00:00 19994333.227000001818 29000000.000999990851 27870000.067999958992 3928788.927000045776 60318.654452178 2024-01-09T15:42:24.668157+00:00 19994333.227000001818 29000000.038000009954 27869999.917000059038 3934027.026999949943 60318.654463780 2024-01-09T15:42:25.670548+00:00 19994333.227000001818 28999999.992999989539 27870000.026999950409 3933698.925000011921 60318.654475382 2024-01-09T15:42:26.672948+00:00 19994333.227999929339 28999999.967000011355 27870000.009999990463 3934549.037999988068 60318.654486802 2024-01-09T15:42:27.659722+00:00 19994333.230000019073 29000000.018000010401 27869999.981999989599 3933445.042000054847 60318.654498585 2024-01-09T15:42:28.677743+00:00 19994333.226000070572 29000000.025999989361 27870000.113000039011 3931977.060999989975 60318.654510006 2024-01-09T15:42:29.664512+00:00 19994333.229999899864 28999999.993999991566 27869999.967000011355 3924879.723999977112 60318.654521608 2024-01-09T15:42:30.666914+00:00 19994333.228000041097 28999999.997000008821 27869999.991000059992 3930705.128000020981 60318.654533029 2024-01-09T15:42:31.653688+00:00 19994333.227000001818 28999999.949999991804 27869999.916999939829 3930029.231999992859 60318.654544811 2024-01-09T15:42:32.671705+00:00 19994333.227000001818 29000000.048000041395 27870000.034000039101 3935568.844999969006 60318.654556413 2024-01-09T15:42:33.674104+00:00 19994333.228000041097 29000000.000999990851 27870000.013000011444 3929110.054000020027 60318.654567834 2024-01-09T15:42:34.660873+00:00 19994333.227000001818 28999999.981000009924 27869999.963999990374 3930068.902999997139 60318.654579617 2024-01-09T15:42:35.678894+00:00 19994333.225999999791 29000000.014999989420 27870000.032999988645 3930287.053000032902 60318.654591038 2024-01-09T15:42:36.665675+00:00 19994333.228999998420 28999999.947000030428 27869999.970000028610 3930019.037999988068 60318.654602640 2024-01-09T15:42:37.668073+00:00 19994333.228999990970 29000000.037000000477 27870000.018999930471 3931926.973999977112 60318.654614061 2024-01-09T15:42:38.654845+00:00 19994333.225000001490 29000000.019999980927 27870000.001999970526 3930354.019999980927 60318.654625843 2024-01-09T15:42:39.672867+00:00 19994333.228000000119 28999999.996999979019 27869999.955000039190 3934062.892000020016 60318.654637264 2024-01-09T15:42:40.659636+00:00 19994333.228999998420 29000000.011000040919 27870000.093999978155 3932861.090000032913 60318.654648866 2024-01-09T15:42:41.662030+00:00 19994333.224999990314 28999999.972999989986 27869999.907999988645 3931911.965999960899 60318.654660649 2024-01-09T15:42:42.680056+00:00 19994333.230000019073 29000000.018000010401 27870000.043999999762 3925705.935000001919 60318.654672070 2024-01-09T15:42:43.666830+00:00 19994333.229999989271 28999999.985000010580 27869999.986000001431 3931503.059000014793 60318.654683672 2024-01-09T15:42:44.669227+00:00 19994333.224000010639 29000000.006999969482 27870000.050999991596 3931979.986000000965 60318.654695093 2024-01-09T15:42:45.655999+00:00 19994333.225999981165 29000000.016000028700 27869999.958000000566 3928190.069999992847 60318.654706875 2024-01-09T15:42:46.674013+00:00 19994333.230000019073 28999999.971999999136 27870000.060999989510 3929502.925999999046 60318.654718296 2024-01-09T15:42:47.660787+00:00 19994333.227000001818 28999999.979999899864 27869999.914000000805 3932172.990000010002 60318.654729898 2024-01-09T15:42:48.663187+00:00 19994333.224999990314 29000000.037000060081 27870000.021000001580 3935636.046999990940 60318.654741500 2024-01-09T15:42:49.665596+00:00 19994333.230000019073 29000000.009999990463 27870000.045000020415 3933605.023999989033 60318.654753102 2024-01-09T15:42:50.667992+00:00 19994333.227999988943 28999999.981999989599 27869999.974999990314 3928803.013999999035 60318.654764703 2024-01-09T15:42:51.670392+00:00 19994333.227999988943 29000000.001999970526 27870000.011999990791 3929683.998000026215 60318.654776125 2024-01-09T15:42:52.657168+00:00 19994333.230000019073 29000000.007000088692 27869999.977999988943 3933944.941999971867 60318.654787907 2024-01-09T15:42:53.675193+00:00 19994333.226000010967 29000000.002999901772 27869999.991000000387 3933109.076000034809 60318.654799328 2024-01-09T15:42:54.661961+00:00 19994333.224999960512 28999999.971999999136 27869999.991000000387 3929328.968999981880 60318.654810930 2024-01-09T15:42:55.664360+00:00 19994333.229000028223 29000000.001000050455 27870000.003000020981 3934577.906000018120 60318.654822532 2024-01-09T15:42:56.666758+00:00 19994333.227999988943 29000000.001999970526 27870000.000000000000 3932808.085999966133 60318.654834134 2024-01-09T15:42:57.669158+00:00 19994333.223999980837 28999999.998000029474 27869999.965000029653 3932143.960000038147 60318.654845660 2024-01-09T15:42:58.665044+00:00 19994333.230000019073 29000000.034999970347 27870000.060999989510 3936348.029999970924 60318.654857337 2024-01-09T15:42:59.673952+00:00 19994333.228999968618 28999999.991000059992 27869999.949999991804 3928899.967999995220 60318.654868939 2024-01-09T15:43:00.676336+00:00 19994333.224000040442 29000000.008999999613 27869999.993999961764 3932217.048000038136 60318.654880465 2024-01-09T15:43:01.672230+00:00 19994333.229999959469 28999999.969000000507 27870000.060999989510 3929775.992999970913 60318.654892067 2024-01-09T15:43:02.674624+00:00 19994333.228999968618 29000000.019000008702 27869999.973000049591 3933047.987999976147 60318.654903488 2024-01-09T15:43:03.661403+00:00 19994333.225000020117 28999999.980999991298 27869999.986999988556 3932833.946000040043 60318.654915091 2024-01-09T15:43:04.663808+00:00 19994333.230000019073 28999999.993999999017 27870000.029999971390 3929936.997000039089 60318.654926692 2024-01-09T15:43:05.666206+00:00 19994333.227000001818 29000000.034000009298 27869999.983000040054 3931416.009999989998 60318.654938294 2024-01-09T15:43:06.668606+00:00 19994333.225000020117 28999999.997999999672 27870000.057000041008 3931311.995999931823 60318.654949715 2024-01-09T15:43:07.655377+00:00 19994333.225999951363 28999999.999000009149 27869999.891999959946 3934801.937000035774 60318.654961498 2024-01-09T15:43:08.673394+00:00 19994333.234000090510 28999999.992000009865 27870000.062000039965 3932568.065999985207 60318.654973099 2024-01-09T15:43:09.675787+00:00 19994333.223999980837 28999999.973999980837 27869999.949999928474 3931958.072999954224 60318.654984520 2024-01-09T15:43:10.662562+00:00 19994333.227000001818 29000000.018999990076 27870000.093999978155 3933034.952000021935 60318.654996122 2024-01-09T15:43:11.664959+00:00 19994333.230000019073 28999999.990000009537 27869999.939000010490 3930809.040000081062 60318.655007724 2024-01-09T15:43:12.667358+00:00 19994333.225999951363 29000000.043999969959 27870000.030000090599 3926662.013999938965 60318.655019326 2024-01-09T15:43:13.669756+00:00 19994333.227000001818 28999999.981000009924 27870000.028999920934 3930160.965000032913 60318.655030747 2024-01-09T15:43:14.656528+00:00 19994333.228999968618 28999999.980000019073 27869999.989000078291 3930910.996999979019 60318.655042530 2024-01-09T15:43:15.674549+00:00 19994333.227000001818 28999999.996999979019 27869999.992999911308 3928671.939999938011 60318.655053950 2024-01-09T15:43:16.661325+00:00 19994333.225000020117 29000000.003000020981 27869999.971999999136 3932938.966000080109 60318.655065552 2024-01-09T15:43:17.663726+00:00 19994333.233999971300 28999999.999000009149 27870000.009999990463 3933938.016999959946 60318.655077154 2024-01-09T15:43:18.666129+00:00 19994333.223000049591 29000000.021000031382 27869999.991999980062 3928221.119000076782 60318.655088756 2024-01-09T15:43:19.668528+00:00 19994333.225999951363 28999999.995000001043 27870000.069000009447 3927307.898999928962 60318.655100358 2024-01-09T15:43:20.670923+00:00 19994333.230000019073 28999999.964999910444 27869999.920000080019 3928244.106999992859 60318.655111779 2024-01-09T15:43:21.657697+00:00 19994333.228999968618 29000000.012000080198 27870000.043000001460 3934216.000000000000 60318.655123562 2024-01-09T15:43:22.675712+00:00 19994333.224000100046 29000000.013000011444 27869999.942999999970 3929433.027000070084 60318.655134982 2024-01-09T15:43:23.662490+00:00 19994333.228999968618 29000000.008999940008 27869999.960999999195 3935002.060999989975 60318.655146584 2024-01-09T15:43:24.664892+00:00 19994333.230000019073 29000000.018000010401 27870000.035000011325 3931627.935999989975 60318.655158006 2024-01-09T15:43:25.651670+00:00 19994333.227000001818 28999999.990000009537 27870000.036999989301 3926371.903999925125 60318.655169788 2024-01-09T15:43:26.669690+00:00 19994333.225000020117 28999999.993000030518 27870000.006999999285 3931740.115000010002 60318.655181390 2024-01-09T15:43:27.672089+00:00 19994333.231999989599 28999999.988999959081 27870000.008999999613 3931481.860000013839 60318.655192811 2024-01-09T15:43:28.658862+00:00 19994333.223999980837 28999999.998000029474 27870000.011999990791 3932259.042000054847 60318.655204594 2024-01-09T15:43:29.676883+00:00 19994333.225000001490 29000000.006999969482 27869999.928999990225 3930379.972000002861 60318.655216014 2024-01-09T15:43:30.663656+00:00 19994333.230999998748 28999999.980000019073 27870000.099000040442 3932895.006999969017 60318.655227616 2024-01-09T15:43:31.666055+00:00 19994333.223999999464 28999999.998000029474 27869999.921999990940 3930049.088999987114 60318.655239218 2024-01-09T15:43:32.668463+00:00 19994333.228000000119 29000000.050999999046 27870000.017000019550 3928384.013000010978 60318.655250820 2024-01-09T15:43:33.670865+00:00 19994333.228999998420 28999999.987999919802 27870000.033999979496 3932074.922999978065 60318.655262241 2024-01-09T15:43:34.657634+00:00 19994333.228000000119 28999999.968000050634 27869999.985000010580 3932799.904999970924 60318.655273843 2024-01-09T15:43:35.660028+00:00 19994333.226000010967 29000000.004999998957 27870000.010999981314 3932766.073000072967 60318.655285445 2024-01-09T15:43:36.662425+00:00 19994333.228999998420 28999999.986999988556 27869999.995000001043 3932241.056999921799 60318.655297047 2024-01-09T15:43:37.664824+00:00 19994333.227999988943 29000000.004000000656 27869999.986000001431 3930303.921000003815 60318.655308648 2024-01-09T15:43:38.667225+00:00 19994333.224000010639 29000000.012000009418 27870000.043999969959 3932071.053000092972 60318.655320250 2024-01-09T15:43:39.669637+00:00 19994333.229999989271 28999999.987999990582 27869999.921999990940 3933751.969999908935 60318.655331852 2024-01-09T15:43:40.672038+00:00 19994333.227000001818 29000000.002000000328 27869999.976000070572 3930133.032999991905 60318.655343379 2024-01-09T15:43:41.667930+00:00 19994333.227000001818 29000000.006999980658 27870000.051999930292 3929620.950000048149 60318.655354980 2024-01-09T15:43:42.670326+00:00 19994333.227000001818 29000000.015000019222 27869999.980000019073 3931263.054000020027 60318.655366402 2024-01-09T15:43:43.657102+00:00 19994333.232999980450 28999999.984999980778 27869999.996000051498 3929323.009999989998 60318.655378004 2024-01-09T15:43:44.659495+00:00 19994333.221999999136 29000000.032000008970 27870000.056999921799 3934150.962000011932 60318.655389605 2024-01-09T15:43:45.661895+00:00 19994333.230000019073 28999999.965999990702 27869999.935000058264 3932764.079999924172 60318.655401207 2024-01-09T15:43:46.664294+00:00 19994333.227999988943 29000000.041999999434 27870000.042999979109 3931828.962000011932 60318.655412809 2024-01-09T15:43:47.666690+00:00 19994333.223000049591 28999999.955000039190 27870000.011000040919 3933221.023000001907 60318.655424410 2024-01-09T15:43:48.669090+00:00 19994333.230999950320 29000000.038999971002 27869999.991999980062 3927161.889000058174 60318.655436012 2024-01-09T15:43:49.671487+00:00 19994333.232000049204 29000000.007000029087 27869999.930999990553 3930495.069000006188 60318.655447434 2024-01-09T15:43:50.658260+00:00 19994333.223999980837 28999999.960999969393 27869999.985999941826 3932776.977999926079 60318.655459035 2024-01-09T15:43:51.660658+00:00 19994333.226000010967 29000000.011000040919 27870000.075000051409 3933672.892000079155 60318.655470637 2024-01-09T15:43:52.663060+00:00 19994333.235000010580 29000000.030999958515 27870000.019999980927 3930492.111999989022 60318.655482239 2024-01-09T15:43:53.665453+00:00 19994333.219999969006 28999999.951000031084 27869999.949000000954 3936305.041000009049 60318.655493660 2024-01-09T15:43:54.652227+00:00 19994333.230000019073 29000000.053999960423 27870000.019999980927 3931603.001999973785 60318.655505443 2024-01-09T15:43:55.670246+00:00 19994333.226999938488 28999999.954000059515 27870000.026000019163 3930323.998999952804 60318.655517044 2024-01-09T15:43:56.672643+00:00 19994333.228000041097 29000000.000000000000 27870000.016999959946 3926179.961000084877 60318.655528465 2024-01-09T15:43:57.659418+00:00 19994333.223000049591 29000000.038999918848 27869999.992000099272 3934910.010999917984 60318.655540248 2024-01-09T15:43:58.677427+00:00 19994333.231999989599 28999999.974000100046 27869999.996999979019 3936871.043000102043 60318.655551669 2024-01-09T15:43:59.664211+00:00 19994333.227999929339 28999999.987999919802 27869999.934999998659 3932035.007999897003 60318.655563271 2024-01-09T15:44:00.666601+00:00 19994333.226000070572 28999999.985000010580 27870000.052000001073 3928446.914000033867 60318.655574692 2024-01-09T15:44:01.653379+00:00 19994333.230000019073 29000000.028000000864 27869999.970000009984 3931889.059000014793 60318.655586475 2024-01-09T15:44:02.671392+00:00 19994333.225999951363 29000000.009000059217 27869999.994999989867 3930813.914000033867 60318.655597905 2024-01-09T15:44:03.659011+00:00 19994333.222999930382 28999999.957000020891 27869999.964999999851 3932634.029999970924 60318.655609575 2024-01-09T15:44:04.667307+00:00 19994333.231000069529 29000000.045999880880 27870000.060999989510 3934857.075000048149 60318.655621177 2024-01-09T15:44:05.669702+00:00 19994333.231999989599 28999999.920000080019 27870000.018000010401 3928434.954999924172 60318.655632598 2024-01-09T15:44:06.656479+00:00 19994333.220999959856 29000000.067999958992 27870000.006000008434 3927986.991999983788 60318.655644381 2024-01-09T15:44:07.674502+00:00 19994333.231000069529 29000000.021000031382 27869999.977999988943 3936735.955000042915 60318.655655802 2024-01-09T15:44:08.661279+00:00 19994333.225999951363 28999999.965999960899 27869999.991000000387 3932427.113000034820 60318.655667404 2024-01-09T15:44:09.663677+00:00 19994333.228000041097 28999999.989000078291 27870000.040000021458 3933135.945999979973 60318.655679006 2024-01-09T15:44:10.666077+00:00 19994333.227000001818 29000000.023999929428 27869999.999000009149 3934199.947000027169 60318.655690608 2024-01-09T15:44:11.668476+00:00 19994333.230999950320 29000000.009999990463 27869999.931999981403 3932094.069000006188 60318.655702028 2024-01-09T15:44:12.655246+00:00 19994333.224000100046 28999999.961000081152 27869999.991999980062 3936208.988999962807 60318.655713630 2024-01-09T15:44:13.657643+00:00 19994333.228999968618 29000000.000999931246 27870000.041999999434 3931460.944999932777 60318.655725413 2024-01-09T15:44:14.675659+00:00 19994333.230000019073 29000000.002999998629 27869999.919000029564 3932364.014000058174 60318.655736834 2024-01-09T15:44:15.662430+00:00 19994333.224999900907 29000000.011999998242 27870000.126999970526 3934776.983999968041 60318.655748435 2024-01-09T15:44:16.664831+00:00 19994333.229000091553 29000000.024000000209 27869999.938000019640 3930431.069000006188 60318.655760037 2024-01-09T15:44:17.667229+00:00 19994333.227999929339 29000000.003000009805 27870000.008999999613 3929747.976000071038 60318.655771639 2024-01-09T15:44:18.669621+00:00 19994333.226000070572 28999999.951999988407 27870000.004999998957 3932385.072999954224 60318.655783060 2024-01-09T15:44:19.656391+00:00 19994333.227000001818 29000000.027000010014 27869999.981999989599 3932597.924000024796 60318.655794662 2024-01-09T15:44:20.658786+00:00 19994333.229999899864 28999999.972999989986 27869999.968999978155 3933167.014999986161 60318.655806263 2024-01-09T15:44:21.661175+00:00 19994333.225000020117 29000000.006000008434 27870000.044000029564 3931186.016999959946 60318.655817865 2024-01-09T15:44:22.663571+00:00 19994333.226000070572 29000000.029000010341 27869999.944999929518 3934922.049000024796 60318.655829467 2024-01-09T15:44:23.665979+00:00 19994333.228000000119 28999999.977999988943 27870000.054000020027 3929587.932999968994 60318.655841069 2024-01-09T15:44:24.668381+00:00 19994333.228999998420 29000000.003000020981 27869999.963999990374 3932028.939000010025 60318.655852671 2024-01-09T15:44:25.670776+00:00 19994333.225999999791 29000000.033999979496 27870000.007000088692 3935587.018000007141 60318.655864092 2024-01-09T15:44:26.657549+00:00 19994333.228000000119 29000000.018000010401 27870000.051999930292 3932578.046000003815 60318.655875875 2024-01-09T15:44:27.675566+00:00 19994333.229999989271 28999999.972999989986 27869999.943000078201 3930313.907999991905 60318.655887295 2024-01-09T15:44:28.662341+00:00 19994333.225000008941 28999999.977000001818 27870000.084999918938 3936589.075000048149 60318.655898897 2024-01-09T15:44:29.664744+00:00 19994333.227000001818 28999999.998000029474 27869999.901000019163 3934926.992999910843 60318.655910319 2024-01-09T15:44:30.651516+00:00 19994333.229999989271 28999999.994999948889 27870000.074000000954 3932156.055000067223 60318.655922101 2024-01-09T15:44:31.669541+00:00 19994333.227000001818 29000000.006000038236 27869999.963999990374 3934119.842999935150 60318.655933703 2024-01-09T15:44:32.671944+00:00 19994333.228999998420 29000000.028999920934 27869999.983999971300 3935549.136000037193 60318.655945124 2024-01-09T15:44:33.658713+00:00 19994333.228000018746 28999999.996000051498 27870000.006000038236 3934178.953000069130 60318.655956907 2024-01-09T15:44:34.676729+00:00 19994333.227000001818 28999999.993000030518 27869999.995000001043 3935877.910999894142 60318.655968328 2024-01-09T15:44:35.663494+00:00 19994333.223999980837 28999999.986999988556 27870000.004000071436 3934036.055000067223 60318.655979929 2024-01-09T15:44:36.665896+00:00 19994333.230000019073 28999999.993999961764 27869999.963999990374 3930143.151999949943 60318.655991456 2024-01-09T15:44:37.661785+00:00 19994333.227000001818 29000000.032999988645 27870000.021999958903 3932107.921000003815 60318.656003133 2024-01-09T15:44:38.670695+00:00 19994333.225000020117 28999999.980000019073 27870000.070999998599 3931861.981999992859 60318.656014479 2024-01-09T15:44:39.650962+00:00 19994333.231000009924 28999999.988999959081 27869999.961999990046 3931249.994000076782 60318.656026261 2024-01-09T15:44:40.668975+00:00 19994333.227999988943 28999999.997000098228 27869999.993999999017 3930098.037999988068 60318.656037938 2024-01-09T15:44:41.677876+00:00 19994333.222999989986 28999999.960999969393 27870000.004000011832 3928765.026000022888 60318.656049284 2024-01-09T15:44:42.658142+00:00 19994333.230000019073 29000000.067000031471 27870000.036999989301 3931681.909999967087 60318.656061067 2024-01-09T15:44:43.676158+00:00 19994333.229999959469 28999999.987999919802 27869999.983000010252 3926129.990999937057 60318.656072488 2024-01-09T15:44:44.662937+00:00 19994333.226000010967 28999999.981999989599 27869999.977000001818 3928883.951000093948 60318.656084090 2024-01-09T15:44:45.665338+00:00 19994333.227000001818 29000000.026000019163 27869999.977000001818 3931196.042999982834 60318.656095511 2024-01-09T15:44:46.652120+00:00 19994333.229000028223 28999999.965000029653 27869999.994000021368 3936616.044999957085 60318.656107293 2024-01-09T15:44:47.670133+00:00 19994333.225999951363 29000000.039999961853 27870000.015999969095 3935434.993000030983 60318.656118714 2024-01-09T15:44:48.656910+00:00 19994333.226000010967 28999999.965000029653 27870000.017000019550 3932164.044999957085 60318.656130316 2024-01-09T15:44:49.659305+00:00 19994333.232000049204 29000000.006000038236 27870000.013999998569 3929350.981000065804 60318.656142099 2024-01-09T15:44:50.677320+00:00 19994333.227000001818 29000000.028000000864 27869999.985000010580 3933856.027999997139 60318.656153520 2024-01-09T15:44:51.664105+00:00 19994333.225999951363 28999999.980000000447 27870000.030999958515 3934278.847000002861 60318.656165122 2024-01-09T15:44:52.666509+00:00 19994333.230000019073 28999999.986000001431 27869999.950000051409 3935867.089999914169 60318.656176543 2024-01-09T15:44:53.653289+00:00 19994333.223000049591 29000000.004999998957 27870000.048999968916 3929718.050000071991 60318.656188325 2024-01-09T15:44:54.671303+00:00 19994333.227999929339 29000000.042000010610 27869999.957000020891 3936605.934000014793 60318.656199746 2024-01-09T15:44:55.658079+00:00 19994333.231000069529 28999999.952999990433 27870000.006999969482 3932371.046000003815 60318.656211348 2024-01-09T15:44:56.660474+00:00 19994333.225999951363 29000000.059999998659 27870000.060000058264 3930901.079999924172 60318.656222950 2024-01-09T15:44:57.662870+00:00 19994333.225999951363 28999999.947000000626 27869999.959999918938 3933442.894999980927 60318.656234552 2024-01-09T15:44:58.665275+00:00 19994333.230000019073 29000000.007999990135 27869999.953999999911 3928023.107000112999 60318.656246154 2024-01-09T15:44:59.667671+00:00 19994333.227000001818 29000000.008999999613 27870000.025000099093 3930252.953999996185 60318.656257755 2024-01-09T15:45:00.670050+00:00 19994333.225000020117 28999999.994000021368 27869999.977999929339 3932227.035999894142 60318.656269357 2024-01-09T15:45:01.672444+00:00 19994333.231000069529 29000000.005999978632 27870000.018000010401 3929338.844000101089 60318.656280778 2024-01-09T15:45:02.659214+00:00 19994333.227999929339 28999999.999000009149 27870000.065000060946 3933244.067999958992 60318.656292380 2024-01-09T15:45:03.661608+00:00 19994333.223999980837 28999999.977000001818 27869999.968999978155 3926967.018000007141 60318.656303981 2024-01-09T15:45:04.664001+00:00 19994333.230000019073 29000000.003000020981 27869999.963999990374 3927928.945999979973 60318.656315583 2024-01-09T15:45:05.666399+00:00 19994333.228000041097 29000000.010999981314 27870000.034999970347 3935375.029999970924 60318.656327005 2024-01-09T15:45:06.653179+00:00 19994333.223999980837 29000000.035000029951 27869999.991999980062 3931526.024000049103 60318.656338787 2024-01-09T15:45:07.671197+00:00 19994333.228000041097 28999999.978999968618 27869999.988000039011 3931361.980999947060 60318.656350389 2024-01-09T15:45:08.673590+00:00 19994333.230999950320 28999999.972999989986 27869999.963999990374 3931245.023000001907 60318.656361810 2024-01-09T15:45:09.660365+00:00 19994333.227000001818 29000000.023999989033 27870000.004000071436 3933175.988000034820 60318.656373411 2024-01-09T15:45:10.662763+00:00 19994333.225000020117 29000000.009000059217 27870000.008999940008 3932151.973000050057 60318.656385013 2024-01-09T15:45:11.665168+00:00 19994333.231999989599 28999999.990999940783 27870000.026999950409 3934559.968999981880 60318.656396615 2024-01-09T15:45:12.667563+00:00 19994333.220999959856 28999999.986999988556 27869999.941000100225 3930741.060999989975 60318.656408036 2024-01-09T15:45:13.654332+00:00 19994333.230000019073 29000000.004999998957 27870000.056999921799 3931089.982999920845 60318.656419819 2024-01-09T15:45:14.672356+00:00 19994333.228999968618 29000000.014000058174 27870000.037999991328 3931912.973000050057 60318.656431240 2024-01-09T15:45:15.659129+00:00 19994333.229000091553 29000000.000000000000 27869999.978000041097 3926659.032999991905 60318.656442842 2024-01-09T15:45:16.661526+00:00 19994333.225000001490 28999999.978999968618 27870000.024000000209 3930908.909999967087 60318.656454443 2024-01-09T15:45:17.663923+00:00 19994333.230000000447 28999999.996999979019 27870000.000000000000 3932354.047000051010 60318.656466045 2024-01-09T15:45:18.666329+00:00 19994333.225000001490 28999999.981999989599 27869999.957000009716 3932278.983000040054 60318.656477647 2024-01-09T15:45:19.668736+00:00 19994333.227999988943 29000000.040000081062 27870000.037999991328 3928777.125000000000 60318.656489174 2024-01-09T15:45:20.664629+00:00 19994333.234000008553 28999999.990000009537 27869999.995000001043 3935872.024999976158 60318.656500851 2024-01-09T15:45:21.673533+00:00 19994333.221999991685 28999999.977999929339 27869999.986999988556 3931954.867000000086 60318.656512197 2024-01-09T15:45:22.653799+00:00 19994333.225000008941 29000000.000000000000 27869999.984000030905 3929900.037000000011 60318.656523979 2024-01-09T15:45:23.671816+00:00 19994333.231000009924 29000000.016000028700 27869999.991000000387 3934443.015999998897 60318.656535400 2024-01-09T15:45:24.658590+00:00 19994333.228999998420 29000000.016000028700 27870000.000000000000 3935195.028000000864 60318.656547002 2024-01-09T15:45:25.660985+00:00 19994333.223999980837 28999999.977000001818 27869999.991000000387 3934320.982000000775 60318.656558604 2024-01-09T15:45:26.663385+00:00 19994333.228999998420 29000000.024999979883 27869999.995999988168 3926103.937999996822 60318.656570206 2024-01-09T15:45:27.665788+00:00 19994333.228999998420 29000000.011000040919 27870000.045000020415 3931510.973000001162 60318.656581808 2024-01-09T15:45:28.668189+00:00 19994333.224000010639 29000000.011999998242 27870000.046999990940 3930984.118999999017 60318.656593229 2024-01-09T15:45:29.654961+00:00 19994333.229999989271 28999999.962999999523 27869999.921000000089 3930670.947000001092 60318.656605011 2024-01-09T15:45:30.672979+00:00 19994333.227000001818 28999999.993000008166 27869999.990000009537 3931406.067000002135 60318.656616432 2024-01-09T15:45:31.659745+00:00 19994333.227000001818 29000000.021999999881 27870000.042999979109 3932149.957999996841 60318.656628034 2024-01-09T15:45:32.662145+00:00 19994333.229000028223 28999999.988000009209 27869999.986999988556 3937940.969000004232 60318.656639636 2024-01-09T15:45:33.664542+00:00 19994333.228999968618 28999999.981999989599 27870000.025000039488 3932617.976999998093 60318.656651238 2024-01-09T15:45:34.666942+00:00 19994333.225000020117 29000000.032000008970 27869999.960999969393 3933045.038000002969 60318.656662839 2024-01-09T15:45:35.669338+00:00 19994333.227999988943 28999999.975999981165 27870000.026999950409 3930662.976999998093 60318.656674260 2024-01-09T15:45:36.656110+00:00 19994333.227999988943 29000000.011000011116 27870000.013000011444 3934302.085000000894 60318.656686043 2024-01-09T15:45:37.674126+00:00 19994333.227000001818 29000000.034000009298 27869999.985000010580 3930969.875000000000 60318.656697464 2024-01-09T15:45:38.660898+00:00 19994333.226000010967 28999999.972999989986 27869999.975000020117 3931773.957000001799 60318.656709066 2024-01-09T15:45:39.663298+00:00 19994333.227999988943 28999999.985000010580 27870000.039000030607 3934919.150999993086 60318.656720668 2024-01-09T15:45:40.665703+00:00 19994333.228000041097 29000000.001999970526 27869999.991999980062 3934963.020999997854 60318.656732270 2024-01-09T15:45:41.668099+00:00 19994333.227000001818 28999999.984000030905 27869999.929999951273 3932227.951000005007 60318.656743691 2024-01-09T15:45:42.654874+00:00 19994333.229000028223 29000000.008999999613 27870000.032000061125 3930993.001000002027 60318.656755293 2024-01-09T15:45:43.657275+00:00 19994333.227000001818 28999999.983999971300 27870000.001999970526 3933664.048999994993 60318.656767075 2024-01-09T15:45:44.675293+00:00 19994333.225999951363 29000000.039000030607 27869999.998000029474 3930011.893000007141 60318.656778496 2024-01-09T15:45:45.662069+00:00 19994333.228999968618 28999999.977999988943 27870000.031999949366 3932072.049999997020 60318.656790098 2024-01-09T15:45:46.664467+00:00 19994333.231000069529 29000000.018999990076 27869999.988000039011 3933707.055999993812 60318.656801700 2024-01-09T15:45:47.666869+00:00 19994333.224999900907 28999999.983999971300 27869999.986999988556 3934943.940000012983 60318.656813302 2024-01-09T15:45:48.669267+00:00 19994333.227000001818 29000000.036000009626 27870000.052999969572 3933088.049999997020 60318.656824723 2024-01-09T15:45:49.656040+00:00 19994333.229000091553 28999999.996000051498 27869999.902000069618 3934157.848999992013 60318.656836324 2024-01-09T15:45:50.658433+00:00 19994333.225000020117 29000000.003000020981 27870000.028999920934 3931039.099000006914 60318.656847926 2024-01-09T15:45:51.660826+00:00 19994333.229999899864 28999999.944000009447 27870000.022000070661 3930461.987999991048 60318.656859528 2024-01-09T15:45:52.663226+00:00 19994333.229000091553 29000000.031999949366 27870000.009999990463 3925144.997000008821 60318.656870949 2024-01-09T15:45:53.650002+00:00 19994333.223999980837 29000000.001999970526 27869999.990000009537 3935347.038000002969 60318.656882732 2024-01-09T15:45:54.668027+00:00 19994333.225999951363 28999999.978999968618 27870000.028999920934 3931863.011000006925 60318.656894334 2024-01-09T15:45:55.670423+00:00 19994333.233000040054 29000000.037000060081 27869999.982000000775 3929519.942000002135 60318.656905754 2024-01-09T15:45:56.657193+00:00 19994333.220999959856 28999999.965000029653 27869999.945999991149 3933834.912000000011 60318.656917537 2024-01-09T15:45:57.675218+00:00 19994333.228999968618 29000000.021999958903 27870000.004000011832 3935149.047999978065 60318.656928958 2024-01-09T15:45:58.661984+00:00 19994333.231000069529 28999999.983000040054 27870000.063999999315 3933402.034000008833 60318.656940560 2024-01-09T15:45:59.664379+00:00 19994333.228000041097 29000000.003000020981 27869999.975000008941 3932398.993000001181 60318.656952086 2024-01-09T15:46:00.660261+00:00 19994333.223999980837 28999999.973999980837 27870000.026999980211 3933768.078000009060 60318.656963764 2024-01-09T15:46:01.669174+00:00 19994333.230999950320 29000000.026000019163 27869999.978999998420 3934319.973999977112 60318.656975109 2024-01-09T15:46:02.649448+00:00 19994333.227000001818 29000000.010999921709 27869999.971999999136 3936098.001000016928 60318.656986892 2024-01-09T15:46:03.667466+00:00 19994333.223000049591 28999999.996000051498 27869999.969999998808 3927741.995000004768 60318.656998569 2024-01-09T15:46:04.676367+00:00 19994333.230000019073 28999999.985000010580 27870000.019999980927 3930477.994999974966 60318.657009915 2024-01-09T15:46:05.656632+00:00 19994333.229999899864 29000000.034000001848 27870000.016000028700 3932720.923000007868 60318.657021697 2024-01-09T15:46:06.674646+00:00 19994333.221999999136 28999999.962000001222 27870000.003000020981 3931391.122999995947 60318.657033118 2024-01-09T15:46:07.661426+00:00 19994333.228000041097 29000000.021000009030 27869999.965999960899 3927793.881000012159 60318.657044720 2024-01-09T15:46:08.663821+00:00 19994333.233000040054 28999999.988999988884 27869999.993000030518 3928923.016000003088 60318.657056141 2024-01-09T15:46:09.650602+00:00 19994333.222999930382 29000000.013000011444 27870000.116999980062 3927220.032000004780 60318.657067924 2024-01-09T15:46:10.668617+00:00 19994333.232000000775 28999999.951000008732 27869999.925000008196 3931451.069999992847 60318.657079345 2024-01-09T15:46:11.655394+00:00 19994333.228000000119 29000000.043999999762 27870000.059000018984 3929082.995999991894 60318.657090947 2024-01-09T15:46:12.657788+00:00 19994333.223999999464 28999999.991000000387 27869999.964999970049 3933532.008000016212 60318.657102729 2024-01-09T15:46:13.675802+00:00 19994333.230000000447 29000000.021000001580 27870000.014000058174 3929788.834999979008 60318.657114150 2024-01-09T15:46:14.662578+00:00 19994333.228000000119 28999999.995999988168 27869999.963999990374 3931301.180000007153 60318.657125752 2024-01-09T15:46:15.664977+00:00 19994333.224999990314 28999999.995000001043 27869999.982999920845 3929886.958999990951 60318.657137173 2024-01-09T15:46:16.651754+00:00 19994333.227000009269 29000000.023999989033 27870000.024000048637 3933875.888000010978 60318.657148956 2024-01-09T15:46:17.669771+00:00 19994333.232999980450 28999999.965000029653 27869999.971999999136 3928318.101999998093 60318.657160377 2024-01-09T15:46:18.656548+00:00 19994333.225000020117 29000000.005999978632 27870000.006000038236 3928370.027000010014 60318.657171979 2024-01-09T15:46:19.658946+00:00 19994333.224999990314 28999999.997999969870 27870000.077999949455 3931477.965000004042 60318.657183580 2024-01-09T15:46:20.661340+00:00 19994333.229999989271 28999999.987000048161 27869999.965000029653 3930074.030999987852 60318.657195183 2024-01-09T15:46:21.663746+00:00 19994333.228000018746 28999999.971999999136 27869999.983999971300 3927386.004999995232 60318.657206784 2024-01-09T15:46:22.666151+00:00 19994333.221999999136 29000000.034999970347 27869999.975000020117 3926995.965000004042 60318.657218386 2024-01-09T15:46:23.668549+00:00 19994333.234000001103 29000000.055000070482 27870000.008000019938 3934377.997000008821 60318.657229988 2024-01-09T15:46:24.670948+00:00 19994333.227000001818 28999999.936999920756 27870000.046000000089 3930289.009999989998 60318.657241409 2024-01-09T15:46:25.657729+00:00 19994333.221999999136 29000000.006999969482 27869999.985999941826 3929162.000000000000 60318.657253011 2024-01-09T15:46:26.660129+00:00 19994333.232999980450 29000000.031000021845 27870000.013000011444 3930409.883000016212 60318.657264613 2024-01-09T15:46:27.662520+00:00 19994333.227000001818 28999999.950000051409 27869999.973999980837 3933414.155999987852 60318.657276214 2024-01-09T15:46:28.664921+00:00 19994333.225000020117 29000000.057999968529 27869999.963000059128 3929612.963999987114 60318.657287635 2024-01-09T15:46:29.651698+00:00 19994333.227999988943 28999999.950000051409 27869999.970999959856 3934197.050999999046 60318.657299418 2024-01-09T15:46:30.669722+00:00 19994333.230000019073 29000000.038999918848 27870000.049000021070 3931197.974000037182 60318.657311020 2024-01-09T15:46:31.672120+00:00 19994333.224999960512 28999999.980000019073 27870000.018999930471 3927105.103999971878 60318.657322441 2024-01-09T15:46:32.658896+00:00 19994333.227000001818 28999999.974000100046 27869999.948000069708 3932744.788999975193 60318.657334043 2024-01-09T15:46:33.661288+00:00 19994333.230000019073 29000000.004999998957 27870000.072000000626 3931255.056000053883 60318.657345645 2024-01-09T15:46:34.663685+00:00 19994333.225000020117 29000000.036999940872 27869999.971999999136 3928518.003999948967 60318.657357247 2024-01-09T15:46:35.666083+00:00 19994333.231000009924 28999999.991000059992 27870000.013999998569 3930964.036000012886 60318.657368667 2024-01-09T15:46:36.652856+00:00 19994333.224999960512 29000000.009999990463 27869999.999000001699 3926573.995000004768 60318.657380450 2024-01-09T15:46:37.670884+00:00 19994333.230000019073 28999999.996999979019 27869999.963000010699 3931162.063000022899 60318.657391871 2024-01-09T15:46:38.657656+00:00 19994333.225000020117 28999999.998999949545 27870000.056999981403 3933065.922999978065 60318.657403473 2024-01-09T15:46:39.660054+00:00 19994333.228999968618 28999999.990000009537 27870000.004000011832 3931623.915000020992 60318.657415075 2024-01-09T15:46:40.662446+00:00 19994333.227000001818 28999999.999000068754 27869999.979999989271 3931174.140999972820 60318.657426677 2024-01-09T15:46:41.664843+00:00 19994333.225000020117 28999999.995000001043 27870000.041000008583 3933926.907000004780 60318.657438278 2024-01-09T15:46:42.667246+00:00 19994333.231999989599 29000000.015000000596 27869999.971999969333 3931221.968999981880 60318.657449805 2024-01-09T15:46:43.663149+00:00 19994333.225000020117 28999999.982000000775 27869999.931000050157 3932870.073000013828 60318.657461482 2024-01-09T15:46:44.672057+00:00 19994333.227000001818 29000000.046000000089 27870000.060999989510 3927233.030000030994 60318.657472828 2024-01-09T15:46:45.652324+00:00 19994333.230999950320 28999999.986000001431 27870000.046999990940 3930180.894999980927 60318.657484611 2024-01-09T15:46:46.670339+00:00 19994333.228999968618 28999999.980999991298 27869999.943000018597 3929508.119000018109 60318.657496031 2024-01-09T15:46:47.657111+00:00 19994333.223999980837 28999999.992000009865 27869999.971999999136 3931701.932999968994 60318.657507633 2024-01-09T15:46:48.659509+00:00 19994333.230000019073 28999999.971999999136 27869999.989999949932 3929897.888000010978 60318.657519416 2024-01-09T15:46:49.677525+00:00 19994333.225000020117 29000000.046000000089 27870000.055000010878 3931232.073000013828 60318.657530837 2024-01-09T15:46:50.664303+00:00 19994333.227000001818 28999999.952999979258 27869999.993000030518 3931421.102999985218 60318.657542439 2024-01-09T15:46:51.666694+00:00 19994333.228000041097 29000000.030000030994 27869999.921000000089 3933509.903999983799 60318.657553860 2024-01-09T15:46:52.653465+00:00 19994333.228999968618 29000000.007999960333 27870000.064000010490 3930901.124000012875 60318.657565642 2024-01-09T15:46:53.671479+00:00 19994333.223999980837 28999999.962000008672 27869999.980999950320 3937143.796000003815 60318.657577063 2024-01-09T15:46:54.658256+00:00 19994333.231000069529 29000000.050000008196 27870000.022999998182 3935310.013999999035 60318.657588665 2024-01-09T15:46:55.660649+00:00 19994333.228999968618 28999999.976000010967 27869999.958000060171 3928260.106000006199 60318.657600267 2024-01-09T15:46:56.663047+00:00 19994333.221999999136 28999999.988999959081 27869999.936999920756 3935961.070999979973 60318.657611868 2024-01-09T15:46:57.665446+00:00 19994333.227000001818 29000000.044000029564 27870000.136000040919 3934254.853000044823 60318.657623470 2024-01-09T15:46:58.667844+00:00 19994333.231999989599 28999999.972999989986 27869999.922000050545 3931837.029999970924 60318.657634892 2024-01-09T15:46:59.654616+00:00 19994333.223999980837 28999999.975000020117 27870000.014999989420 3928428.041999996174 60318.657646674 2024-01-09T15:47:00.672627+00:00 19994333.228000041097 29000000.051999989897 27870000.050999999046 3931356.007000029087 60318.657658095 2024-01-09T15:47:01.659401+00:00 19994333.230000019073 28999999.975000020117 27869999.940999981016 3932430.006999969017 60318.657669697 2024-01-09T15:47:02.661794+00:00 19994333.225999951363 29000000.008000019938 27870000.019999980927 3935942.967999995220 60318.657681298 2024-01-09T15:47:03.664194+00:00 19994333.225000020117 28999999.986999988556 27870000.049999948591 3928870.071000040043 60318.657692900 2024-01-09T15:47:04.666592+00:00 19994333.236000001431 29000000.026000019163 27870000.009000059217 3931073.843999981880 60318.657704322 2024-01-09T15:47:05.653371+00:00 19994333.223999999464 28999999.988999959081 27869999.942999958992 3933027.078999996185 60318.657715923 2024-01-09T15:47:06.655764+00:00 19994333.225000001490 28999999.962999939919 27869999.996000051498 3931229.990999997128 60318.657727706 2024-01-09T15:47:07.673777+00:00 19994333.232000008225 29000000.030000090599 27870000.010999921709 3929872.045000017155 60318.657739127 2024-01-09T15:47:08.660550+00:00 19994333.224999990314 28999999.990000009537 27870000.041000008583 3933978.954999982845 60318.657750729 2024-01-09T15:47:09.662941+00:00 19994333.225999999791 29000000.000999931246 27869999.936000108719 3930255.040000020992 60318.657762330 2024-01-09T15:47:10.665339+00:00 19994333.228999998420 28999999.968999978155 27870000.006999969482 3930344.868999958038 60318.657773932 2024-01-09T15:47:11.667739+00:00 19994333.229999989271 29000000.064000010490 27870000.049999948591 3931774.203000009060 60318.657785353 2024-01-09T15:47:12.654519+00:00 19994333.221999999136 28999999.970000028610 27869999.934000000358 3934883.900000036228 60318.657797136 2024-01-09T15:47:13.672539+00:00 19994333.228999998420 28999999.998999949545 27869999.997000001371 3935354.931999980938 60318.657808557 2024-01-09T15:47:14.659318+00:00 19994333.231999989599 28999999.989000078291 27870000.002999991179 3928779.004000008106 60318.657820159 2024-01-09T15:47:15.661718+00:00 19994333.223000019789 28999999.998999949545 27870000.002000000328 3933214.074000000954 60318.657831579 2024-01-09T15:47:16.648484+00:00 19994333.228999968618 29000000.006000038236 27870000.014999989420 3938820.995000004768 60318.657843363 2024-01-09T15:47:17.666512+00:00 19994333.231000009924 29000000.005999919027 27869999.952000018209 3932048.009999989998 60318.657854964 2024-01-09T15:47:18.668915+00:00 19994333.225000020117 28999999.976000070572 27870000.033999979496 3933894.976999998093 60318.657866385 2024-01-09T15:47:19.655685+00:00 19994333.230000019073 29000000.015000000596 27870000.028000030667 3934314.986000000965 60318.657878168 2024-01-09T15:47:20.673710+00:00 19994333.227999988943 28999999.995999999344 27870000.036000009626 3932991.070999979973 60318.657889589 2024-01-09T15:47:21.660477+00:00 19994333.226000010967 29000000.037999998778 27869999.955999970436 3928897.949999988079 60318.657901191 2024-01-09T15:47:22.662876+00:00 19994333.222999989986 28999999.966000009328 27869999.989000018686 3932788.985000013839 60318.657912717 2024-01-09T15:47:23.658765+00:00 19994333.231000009924 29000000.014000009745 27869999.947999950498 3929075.030000030994 60318.657924394 2024-01-09T15:47:24.667668+00:00 19994333.225999951363 28999999.982999980450 27870000.048000041395 3936065.996999979019 60318.657935740 2024-01-09T15:47:25.647940+00:00 19994333.225000020117 29000000.018000010401 27870000.053999960423 3927908.012000023853 60318.657947523 2024-01-09T15:47:26.665957+00:00 19994333.230000019073 28999999.965999990702 27869999.914000030607 3930548.947999954224 60318.657959200 2024-01-09T15:47:27.674857+00:00 19994333.229999959469 29000000.054000020027 27870000.054000020027 3932447.035000026226 60318.657970545 2024-01-09T15:47:28.655130+00:00 19994333.226000010967 28999999.988999988884 27870000.016999959946 3929301.948000013828 60318.657982328 2024-01-09T15:47:29.673146+00:00 19994333.231999989599 28999999.972999989986 27869999.969000041485 3936447.056999980938 60318.657993749 2024-01-09T15:47:30.659921+00:00 19994333.223999980837 29000000.018000010401 27870000.028999920934 3933194.949999988079 60318.658005351 2024-01-09T15:47:31.662329+00:00 19994333.224000100046 29000000.013000011444 27870000.013000011444 3931069.933000028133 60318.658016772 2024-01-09T15:47:32.649111+00:00 19994333.228999968618 28999999.976000010967 27869999.968000050634 3933426.086999952793 60318.658028555 2024-01-09T15:47:33.667132+00:00 19994333.230999950320 29000000.002999961376 27870000.004999998957 3931864.959000051022 60318.658039976 2024-01-09T15:47:34.653906+00:00 19994333.223999980837 29000000.014999989420 27869999.940999981016 3937289.051999986172 60318.658051577 2024-01-09T15:47:35.656308+00:00 19994333.229000091553 28999999.984000030905 27870000.078999999911 3934381.050000011921 60318.658063360 2024-01-09T15:47:36.674332+00:00 19994333.230000019073 28999999.976000010967 27869999.919000029564 3933001.023000001907 60318.658074781 2024-01-09T15:47:37.661106+00:00 19994333.225999951363 29000000.026000019163 27870000.105000019073 3930361.878000020981 60318.658086383 2024-01-09T15:47:38.663509+00:00 19994333.223999980837 29000000.001999970526 27869999.996999979019 3929430.998999952804 60318.658097805 2024-01-09T15:47:39.650287+00:00 19994333.231000069529 29000000.004999998957 27869999.952000018209 3931192.115000010002 60318.658109587 2024-01-09T15:47:40.668306+00:00 19994333.224999900907 28999999.985000010580 27870000.022999998182 3932992.937000035774 60318.658121008 2024-01-09T15:47:41.655081+00:00 19994333.229000091553 29000000.014999989420 27869999.973999980837 3930654.039999961853 60318.658132610 2024-01-09T15:47:42.657483+00:00 19994333.227999929339 29000000.018000010401 27869999.971999999136 3931286.067000031006 60318.658144211 2024-01-09T15:47:43.659882+00:00 19994333.228000041097 28999999.985999941826 27869999.975000020117 3931909.957000017166 60318.658155813 2024-01-09T15:47:44.662276+00:00 19994333.225000020117 29000000.004000071436 27870000.021999958903 3934756.015999913216 60318.658167415 2024-01-09T15:47:45.664683+00:00 19994333.231999989599 29000000.005999919027 27870000.074000000954 3930942.871000051033 60318.658179017 2024-01-09T15:47:46.667081+00:00 19994333.227000001818 28999999.967000011355 27869999.967000011355 3935532.065999985207 60318.658190619 2024-01-09T15:47:47.669478+00:00 19994333.223999980837 29000000.021000031382 27869999.995999928564 3932658.949000000954 60318.658202040 2024-01-09T15:47:48.656252+00:00 19994333.228000041097 28999999.988000039011 27869999.952000018209 3936168.044999957085 60318.658213641 2024-01-09T15:47:49.658650+00:00 19994333.227000001818 29000000.001000050455 27870000.046000000089 3936501.970000029076 60318.658225243 2024-01-09T15:47:50.661048+00:00 19994333.225999951363 29000000.028999920934 27870000.022999998182 3931901.095999956131 60318.658236845 2024-01-09T15:47:51.663445+00:00 19994333.233999971300 28999999.985000010580 27869999.997999999672 3932522.849000095855 60318.658248266 2024-01-09T15:47:52.650224+00:00 19994333.223000049591 28999999.960999969393 27870000.039000000805 3931403.060999989975 60318.658260049 2024-01-09T15:47:53.668248+00:00 19994333.225999951363 29000000.021000031382 27869999.929999988526 3933831.037999988068 60318.658271651 2024-01-09T15:47:54.670643+00:00 19994333.231999989599 28999999.996000051498 27869999.971000000834 3934713.074999928009 60318.658283072 2024-01-09T15:47:55.657414+00:00 19994333.227000001818 29000000.001999970526 27870000.046999990940 3930905.923000096809 60318.658294674 2024-01-09T15:47:56.659808+00:00 19994333.227000001818 29000000.041999999434 27870000.022999998182 3935878.947999954224 60318.658306275 2024-01-09T15:47:57.662207+00:00 19994333.223999980837 28999999.953999999911 27870000.000000000000 3928258.995000004768 60318.658317877 2024-01-09T15:47:58.664605+00:00 19994333.234000001103 29000000.039999999106 27870000.003000020981 3933337.093000053894 60318.658329298 2024-01-09T15:47:59.651373+00:00 19994333.223000001162 29000000.006000000983 27870000.039999961853 3933969.938999890815 60318.658341081 2024-01-09T15:48:00.669383+00:00 19994333.227000001818 28999999.986999999732 27869999.933000031859 3934158.897000073921 60318.658352502 2024-01-09T15:48:01.656157+00:00 19994333.231000009924 28999999.992000009865 27869999.980000019073 3929840.095000029076 60318.658364104 2024-01-09T15:48:02.658553+00:00 19994333.227000001818 28999999.987999979407 27870000.018999990076 3933089.939999938011 60318.658375706 2024-01-09T15:48:03.660951+00:00 19994333.225999999791 29000000.006000008434 27869999.988999959081 3932632.123000026215 60318.658387307 2024-01-09T15:48:04.663349+00:00 19994333.229999989271 28999999.988000009209 27870000.053000029176 3938402.983999968041 60318.658398909 2024-01-09T15:48:05.665742+00:00 19994333.226000010967 28999999.996000021696 27869999.963999990374 3929154.909999967087 60318.658410436 2024-01-09T15:48:06.661627+00:00 19994333.226000010967 29000000.008999940008 27869999.977999988943 3933770.174000024796 60318.658422112 2024-01-09T15:48:07.670533+00:00 19994333.229999989271 29000000.008999999613 27870000.020000040531 3931243.967000008095 60318.658433458 2024-01-09T15:48:08.650802+00:00 19994333.224999990314 28999999.985000010580 27870000.022999998182 3932342.958999990951 60318.658445241 2024-01-09T15:48:09.668815+00:00 19994333.228999998420 29000000.028000000864 27869999.987999979407 3931080.062000035774 60318.658456662 2024-01-09T15:48:10.655589+00:00 19994333.228000018746 28999999.952000018209 27869999.949000000954 3929629.009999989998 60318.658468264 2024-01-09T15:48:11.657982+00:00 19994333.231000009924 29000000.039999961853 27870000.011000040919 3928477.840000032913 60318.658480046 2024-01-09T15:48:12.676000+00:00 19994333.220999959856 29000000.010000050068 27870000.044999960810 3928470.031999946106 60318.658491467 2024-01-09T15:48:13.662778+00:00 19994333.231000009924 28999999.952999949455 27869999.975999951363 3935261.944000006188 60318.658503069 2024-01-09T15:48:14.665173+00:00 19994333.226000010967 28999999.997000038624 27869999.996000051498 3931412.172999978065 60318.658514490 2024-01-09T15:48:15.651953+00:00 19994333.227000001818 29000000.054999951273 27869999.993000030518 3931606.822000027169 60318.658526273 2024-01-09T15:48:16.669964+00:00 19994333.227999988943 29000000.003000020981 27869999.993000030518 3934175.100000023842 60318.658537694 2024-01-09T15:48:17.656741+00:00 19994333.229000028223 28999999.975000020117 27870000.047999981791 3935357.016999959946 60318.658549296 2024-01-09T15:48:18.659135+00:00 19994333.226000010967 28999999.971999999136 27869999.949000000954 3932637.029999970924 60318.658560897 2024-01-09T15:48:19.661527+00:00 19994333.227000001818 29000000.036000009626 27870000.014999989420 3927286.974000095855 60318.658572499 2024-01-09T15:48:20.663929+00:00 19994333.228999968618 28999999.975999951363 27870000.031999949366 3933114.959999918938 60318.658584101 2024-01-09T15:48:21.666323+00:00 19994333.222999989986 29000000.021000031382 27869999.971000079066 3932271.934000014793 60318.658595522 2024-01-09T15:48:22.653098+00:00 19994333.228000041097 28999999.978999968618 27870000.028999920934 3937323.106000065804 60318.658607305 2024-01-09T15:48:23.671115+00:00 19994333.230000019073 28999999.975000020117 27869999.978000041097 3929223.918999909889 60318.658618725 2024-01-09T15:48:24.657885+00:00 19994333.228999968618 29000000.039999961853 27869999.991999980062 3934559.048000096809 60318.658630327 2024-01-09T15:48:25.660279+00:00 19994333.225000020117 28999999.981999989599 27870000.024000048637 3937862.995000004768 60318.658641929 2024-01-09T15:48:26.662674+00:00 19994333.230999950320 29000000.048000101000 27869999.973999980837 3931640.094999908935 60318.658653531 2024-01-09T15:48:27.665069+00:00 19994333.227000001818 28999999.960999969393 27870000.016999959946 3932723.958999990951 60318.658664952 2024-01-09T15:48:28.651846+00:00 19994333.225000020117 28999999.968999978155 27869999.980000019073 3933174.848000050057 60318.658676554 2024-01-09T15:48:29.654237+00:00 19994333.230999950320 29000000.031000021845 27870000.026999998838 3933447.120000004768 60318.658688336 2024-01-09T15:48:30.672256+00:00 19994333.224000100046 29000000.003000020981 27870000.028999999166 3936032.985000013839 60318.658699757 2024-01-09T15:48:31.659023+00:00 19994333.229999899864 29000000.014999989420 27869999.949999999255 3930945.046000003815 60318.658711359 2024-01-09T15:48:32.661416+00:00 19994333.226000070572 28999999.973999980837 27869999.947000000626 3930882.031999946106 60318.658722961 2024-01-09T15:48:33.663812+00:00 19994333.230999950320 28999999.995000001043 27870000.061000000685 3936116.879999995232 60318.658734563 2024-01-09T15:48:34.666213+00:00 19994333.225000020117 29000000.013999998569 27870000.046999990940 3932554.022000073921 60318.658745984 2024-01-09T15:48:35.652993+00:00 19994333.228000041097 28999999.997999999672 27869999.971000019461 3936259.056999921799 60318.658757766 2024-01-09T15:48:36.670987+00:00 19994333.230999950320 29000000.004000011832 27869999.912999991328 3937600.902999997139 60318.658769187 2024-01-09T15:48:37.657763+00:00 19994333.223000049591 28999999.983000010252 27870000.096000019461 3931277.000000000000 60318.658780789 2024-01-09T15:48:38.660166+00:00 19994333.227999929339 28999999.995999988168 27869999.948000010103 3936849.096000074875 60318.658792391 2024-01-09T15:48:39.662565+00:00 19994333.230000019073 29000000.035999979824 27870000.030999958515 3930906.946999907028 60318.658803992 2024-01-09T15:48:40.664961+00:00 19994333.223000049591 28999999.962000008672 27869999.998000029474 3935069.043000102043 60318.658815594 2024-01-09T15:48:41.667363+00:00 19994333.227000001818 29000000.043999999762 27869999.978999968618 3935844.058999896049 60318.658827016 2024-01-09T15:48:42.654141+00:00 19994333.232999920845 28999999.991000000387 27870000.038000050932 3936315.983000040054 60318.658838798 2024-01-09T15:48:43.672169+00:00 19994333.223000049591 28999999.990000009537 27870000.007999960333 3931173.866999983788 60318.658850219 2024-01-09T15:48:44.658940+00:00 19994333.227000001818 29000000.000999990851 27869999.976000010967 3930663.170000075828 60318.658861821 2024-01-09T15:48:45.661339+00:00 19994333.231000069529 29000000.005999978632 27870000.007000029087 3934365.879999995232 60318.658873348 2024-01-09T15:48:46.657225+00:00 19994333.224999900907 28999999.995000001043 27869999.991000000387 3932023.982999920845 60318.658885024 2024-01-09T15:48:47.666133+00:00 19994333.228000041097 28999999.989000018686 27870000.017999950796 3934865.077000021935 60318.658896626 2024-01-09T15:48:48.668539+00:00 19994333.230999950320 29000000.032000008970 27869999.958000060171 3935202.881000041962 60318.658908153 2024-01-09T15:48:49.664431+00:00 19994333.227000001818 28999999.959999978542 27869999.962999939919 3934820.144999980927 60318.658919830 2024-01-09T15:48:50.673334+00:00 19994333.227000001818 29000000.025000039488 27870000.012000080198 3933115.927000045776 60318.658931176 2024-01-09T15:48:51.653601+00:00 19994333.227000001818 28999999.988999959081 27870000.024999979883 3933306.970999956131 60318.658942958 2024-01-09T15:48:52.671621+00:00 19994333.230999998748 29000000.016000028700 27869999.995999928564 3933407.023000001907 60318.658954380 2024-01-09T15:48:53.658398+00:00 19994333.221999999136 28999999.988999959081 27870000.017000079155 3929888.995000004768 60318.658965982 2024-01-09T15:48:54.660799+00:00 19994333.231999989599 29000000.014000058174 27870000.044999960810 3935650.034999967087 60318.658977402 2024-01-09T15:48:55.647571+00:00 19994333.227000001818 28999999.990999940783 27869999.962999939919 3934775.922000051010 60318.658989185 2024-01-09T15:48:56.665592+00:00 19994333.225000008941 28999999.991999980062 27870000.009000059217 3930572.018000007141 60318.659000787 2024-01-09T15:48:57.667994+00:00 19994333.228999998420 29000000.009999990463 27870000.016999959946 3931956.925999999046 60318.659012208 2024-01-09T15:48:58.654770+00:00 19994333.224999990314 28999999.973000049591 27869999.927000049502 3932604.061999917030 60318.659023990 2024-01-09T15:48:59.672781+00:00 19994333.227000001818 28999999.995000001043 27870000.060999989510 3930113.019000052940 60318.659035425 2024-01-09T15:49:00.660700+00:00 19994333.229999989271 29000000.026999950409 27869999.963000059128 3935600.133000016212 60318.659047102 2024-01-09T15:49:01.669611+00:00 19994333.228000018746 28999999.976000070572 27870000.001999970526 3927613.870000004768 60318.659058448 2024-01-09T15:49:02.649884+00:00 19994333.227999988943 29000000.049999948591 27870000.071999911219 3936816.986999989022 60318.659070231 2024-01-09T15:49:03.667907+00:00 19994333.225000020117 28999999.965000029653 27869999.909000039101 3934427.039999961853 60318.659081651 2024-01-09T15:49:04.654679+00:00 19994333.230999980122 29000000.016999959946 27870000.060000058264 3936824.001999973785 60318.659093253 2024-01-09T15:49:05.657078+00:00 19994333.226000010967 29000000.001999970526 27869999.967000011355 3932999.947000027169 60318.659105036 2024-01-09T15:49:06.675096+00:00 19994333.223999980837 28999999.982000108808 27869999.993999961764 3937023.101999998093 60318.659116457 2024-01-09T15:49:07.661867+00:00 19994333.233000040054 29000000.019999980927 27869999.984000001103 3931727.950000048149 60318.659128059 2024-01-09T15:49:08.664271+00:00 19994333.226000010967 28999999.980000019073 27870000.008999999613 3931848.021999955177 60318.659139480 2024-01-09T15:49:09.651052+00:00 19994333.228999968618 28999999.979999899864 27870000.054999999702 3932139.970000029076 60318.659151263 2024-01-09T15:49:10.669073+00:00 19994333.228999968618 29000000.015000000596 27869999.996000010520 3932573.019999980927 60318.659162683 2024-01-09T15:49:11.655849+00:00 19994333.223000049591 29000000.006000000983 27870000.018000010401 3929020.929000020027 60318.659174285 2024-01-09T15:49:12.658249+00:00 19994333.227999988943 28999999.996000010520 27869999.923999991268 3935082.103999971878 60318.659185887 2024-01-09T15:49:13.660648+00:00 19994333.231000009924 29000000.013000000268 27869999.998999979347 3938342.904999970924 60318.659197489 2024-01-09T15:49:14.663051+00:00 19994333.224999960512 28999999.978999990970 27870000.037000000477 3938589.067000031006 60318.659208910 2024-01-09T15:49:15.649834+00:00 19994333.226000010967 29000000.050000008196 27869999.994000021368 3928391.039999961853 60318.659220512 2024-01-09T15:49:16.652234+00:00 19994333.227000001818 28999999.925999999046 27870000.012999981642 3932507.047000051010 60318.659232295 2024-01-09T15:49:17.670256+00:00 19994333.233000040054 29000000.035999979824 27870000.012000020593 3934334.837000011932 60318.659243716 2024-01-09T15:49:18.657032+00:00 19994333.222999930382 29000000.004000011832 27869999.956999961287 3931853.138000010978 60318.659255317 2024-01-09T15:49:19.659429+00:00 19994333.231000069529 28999999.990000009537 27870000.033000048250 3929210.824000000954 60318.659266919 2024-01-09T15:49:20.661829+00:00 19994333.227999929339 28999999.995000001043 27870000.002999961376 3933767.072000027169 60318.659278521 2024-01-09T15:49:21.664227+00:00 19994333.224000100046 29000000.022999998182 27870000.000999990851 3934056.993999958038 60318.659289942 2024-01-09T15:49:22.651008+00:00 19994333.227000001818 28999999.982999980450 27870000.002000030130 3936035.093999981880 60318.659301725 2024-01-09T15:49:23.669033+00:00 19994333.230999950320 29000000.039000030607 27870000.008999999613 3936122.906000018120 60318.659313146 2024-01-09T15:49:24.655805+00:00 19994333.226000070572 28999999.987999979407 27869999.962999999523 3933014.990999937057 60318.659324748 2024-01-09T15:49:25.658198+00:00 19994333.224999900907 28999999.995000001043 27870000.006999969482 3937071.031000018120 60318.659336349 2024-01-09T15:49:26.660591+00:00 19994333.234000090510 28999999.986000001431 27869999.995000060648 3936065.083000063896 60318.659347951 2024-01-09T15:49:27.662983+00:00 19994333.227000001818 28999999.990000009537 27869999.980999950320 3934611.958999990951 60318.659359553 2024-01-09T15:49:28.665377+00:00 19994333.222999930382 29000000.004999998957 27870000.082000020891 3929555.000999927986 60318.659370974 2024-01-09T15:49:29.652151+00:00 19994333.228000041097 29000000.009999990463 27869999.986999988556 3938247.025000094902 60318.659382757 2024-01-09T15:49:30.670169+00:00 19994333.230000019073 28999999.985999941826 27869999.977000001818 3937495.858999968041 60318.659394178 2024-01-09T15:49:31.656941+00:00 19994333.224999900907 29000000.005000110716 27869999.993999961764 3937648.226999998093 60318.659405779 2024-01-09T15:49:32.659335+00:00 19994333.229000091553 29000000.028999920934 27870000.012000080198 3930706.863000034820 60318.659417200 2024-01-09T15:49:33.646096+00:00 19994333.225999951363 28999999.962000008672 27869999.974999900907 3936632.980999947060 60318.659428983 2024-01-09T15:49:34.664117+00:00 19994333.227000001818 29000000.004999998957 27870000.041000008583 3937470.021999955177 60318.659440584 2024-01-09T15:49:35.666516+00:00 19994333.230000019073 29000000.004999998957 27869999.963000059128 3932469.030000091065 60318.659452006 2024-01-09T15:49:36.653297+00:00 19994333.228000041097 28999999.993999961764 27869999.975000020117 3933164.982999920845 60318.659463788 2024-01-09T15:49:37.671327+00:00 19994333.224999900907 29000000.007000088692 27869999.992999911308 3930129.930999993812 60318.659475209 2024-01-09T15:49:38.658097+00:00 19994333.228000041097 28999999.968999978155 27870000.019000049680 3934810.012000083923 60318.659486812 2024-01-09T15:49:39.660498+00:00 19994333.231999989599 29000000.041999939829 27869999.990000009537 3931644.967999935150 60318.659498338 2024-01-09T15:49:40.656387+00:00 19994333.221999999136 28999999.985000010580 27869999.988000039011 3929406.096000074875 60318.659510015 2024-01-09T15:49:41.665288+00:00 19994333.230000019073 29000000.000000000000 27870000.042999979109 3933595.898999928962 60318.659521361 2024-01-09T15:49:42.645567+00:00 19994333.227999929339 29000000.000000000000 27869999.995000001043 3924678.116000055801 60318.659533144 2024-01-09T15:49:43.663593+00:00 19994333.227000001818 28999999.991999980062 27869999.952000018209 3933484.024999976158 60318.659544820 2024-01-09T15:49:44.672495+00:00 19994333.226000070572 29000000.007000088692 27870000.048999909312 3928243.937000035774 60318.659556166 2024-01-09T15:49:45.652759+00:00 19994333.230999998748 29000000.019999980927 27870000.024000048637 3932589.018999934196 60318.659567949 2024-01-09T15:49:46.670775+00:00 19994333.225000001490 28999999.970999959856 27869999.857999999076 3930557.902999997139 60318.659579370 2024-01-09T15:49:47.657549+00:00 19994333.225000008941 29000000.024000000209 27870000.172999989241 3931079.057999968994 60318.659590972 2024-01-09T15:49:48.659941+00:00 19994333.231999989599 29000000.032999999821 27869999.917000010610 3928226.028000115883 60318.659602573 2024-01-09T15:49:49.662339+00:00 19994333.232000008225 28999999.945999991149 27870000.052000001073 3929918.025999904145 60318.659614175 2024-01-09T15:49:50.664736+00:00 19994333.217999991030 29000000.011000011116 27869999.962999999523 3927899.979000092018 60318.659625596 2024-01-09T15:49:51.651511+00:00 19994333.228999990970 29000000.000000000000 27870000.023999989033 3935166.952999948990 60318.659637198 2024-01-09T15:49:52.653911+00:00 19994333.231000009924 28999999.998999979347 27870000.015999998897 3935297.065000057220 60318.659648980 2024-01-09T15:49:53.671927+00:00 19994333.224999990314 28999999.959000021219 27869999.977000001818 3933889.028999925125 60318.659660402 2024-01-09T15:49:54.658698+00:00 19994333.230000019073 29000000.046000000089 27869999.974999990314 3935800.942999999970 60318.659672003 2024-01-09T15:49:55.661102+00:00 19994333.227000001818 28999999.997999999672 27870000.004999998957 3933496.058000001125 60318.659683606 2024-01-09T15:49:56.663504+00:00 19994333.224999990314 28999999.996999979019 27870000.067000031471 3933839.987999999896 60318.659695207 2024-01-09T15:49:57.665904+00:00 19994333.228000018746 29000000.018000010401 27869999.890999969095 3933492.927999998908 60318.659706628 2024-01-09T15:49:58.652686+00:00 19994333.228999968618 29000000.012000020593 27870000.083999991417 3938206.073000000790 60318.659718230 2024-01-09T15:49:59.655085+00:00 19994333.226000010967 28999999.988999959081 27870000.004000011832 3930362.955999999773 60318.659729832 2024-01-09T15:50:00.657466+00:00 19994333.227999988943 28999999.985000010580 27869999.926999989897 3934168.925000001211 60318.659741433 2024-01-09T15:50:01.659863+00:00 19994333.231000009924 29000000.000000000000 27870000.074000000954 3933097.166999998968 60318.659753035 2024-01-09T15:50:02.662262+00:00 19994333.225000020117 28999999.970000028610 27869999.915000021458 3935925.931000002194 60318.659764637 2024-01-09T15:50:03.664669+00:00 19994333.227000001818 29000000.025999959558 27870000.060999989510 3932566.002999999095 60318.659776239 2024-01-09T15:50:04.667065+00:00 19994333.228999968618 29000000.008999999613 27869999.974999960512 3929810.989000000060 60318.659787660 2024-01-09T15:50:05.653837+00:00 19994333.228000041097 28999999.977999988943 27869999.945000048727 3934546.998999997973 60318.659799262 2024-01-09T15:50:06.656230+00:00 19994333.225999951363 29000000.018000010401 27870000.102000001818 3928983.928999998141 60318.659810864 2024-01-09T15:50:07.658628+00:00 19994333.228000041097 29000000.029999971390 27870000.003999948502 3932945.060000001919 60318.659822465 2024-01-09T15:50:08.661018+00:00 19994333.229999959469 28999999.969000101089 27869999.937000039965 3934568.009000002872 60318.659833887 2024-01-09T15:50:09.647796+00:00 19994333.221999999136 28999999.964999910444 27870000.047000050545 3929741.906999997795 60318.659845669 2024-01-09T15:50:10.665823+00:00 19994333.230000019073 29000000.032000061125 27869999.929000020027 3932094.030999995768 60318.659857271 2024-01-09T15:50:11.668228+00:00 19994333.224999960512 28999999.978999968618 27870000.067999958992 3927861.011000006925 60318.659868692 2024-01-09T15:50:12.655011+00:00 19994333.228999968618 29000000.009999990463 27869999.967999938875 3927890.045999988914 60318.659880475 2024-01-09T15:50:13.673028+00:00 19994333.229000091553 29000000.022999998182 27870000.022000070661 3932627.966000006068 60318.659891896 2024-01-09T15:50:14.659807+00:00 19994333.231999989599 28999999.993999961764 27869999.980000019073 3932078.072999998927 60318.659903497 2024-01-09T15:50:15.662198+00:00 19994333.221999999136 28999999.971999999136 27869999.986999988556 3935340.004999995232 60318.659914919 2024-01-09T15:50:16.648974+00:00 19994333.230000019073 29000000.042000059038 27870000.009999990463 3933447.028000012040 60318.659926701 2024-01-09T15:50:17.667000+00:00 19994333.228999968618 28999999.957999940962 27870000.034999970347 3930106.916999996174 60318.659938122 2024-01-09T15:50:18.653771+00:00 19994333.222999930382 28999999.984000090510 27869999.942000031471 3929747.920000001788 60318.659949724 2024-01-09T15:50:19.656165+00:00 19994333.228000041097 29000000.033999919891 27870000.052999969572 3929884.968999996781 60318.659961507 2024-01-09T15:50:20.674184+00:00 19994333.230999950320 29000000.016000028700 27869999.988999959081 3932984.179000005126 60318.659972928 2024-01-09T15:50:21.660956+00:00 19994333.224000100046 28999999.978999968618 27870000.022000070661 3932424.979999988806 60318.659984529 2024-01-09T15:50:22.663348+00:00 19994333.227000001818 29000000.006000038236 27869999.935999989510 3931800.868000001181 60318.659996056 2024-01-09T15:50:23.659238+00:00 19994333.233999971300 29000000.024999979883 27870000.077000018209 3932652.048000007868 60318.660007733 2024-01-09T15:50:24.668143+00:00 19994333.221999999136 28999999.975000001490 27869999.907999999821 3937260.048999994993 60318.660019079 2024-01-09T15:50:25.648412+00:00 19994333.228000041097 28999999.986000001431 27870000.032000001520 3931275.005000010133 60318.660030861 2024-01-09T15:50:26.666428+00:00 19994333.229999899864 29000000.024000000209 27870000.070000011474 3931991.952999994159 60318.660042282 2024-01-09T15:50:27.653200+00:00 19994333.225000020117 28999999.991000000387 27869999.962999999523 3927618.020999997854 60318.660053884 2024-01-09T15:50:28.655593+00:00 19994333.230000019073 29000000.020000010729 27870000.023999989033 3925893.020999997854 60318.660065667 2024-01-09T15:50:29.673606+00:00 19994333.227000001818 28999999.963999990374 27869999.950000021607 3931568.075000017881 60318.660077088 2024-01-09T15:50:30.660379+00:00 19994333.228999968618 29000000.000000000000 27869999.997999999672 3928769.904999970924 60318.660088690 2024-01-09T15:50:31.662778+00:00 19994333.226000070572 28999999.995000001043 27870000.002000000328 3928272.050000011921 60318.660100111 2024-01-09T15:50:32.649558+00:00 19994333.227999929339 29000000.025000009686 27870000.065999981016 3931896.914000004996 60318.660111893 2024-01-09T15:50:33.667580+00:00 19994333.231000069529 28999999.981000009924 27869999.958000000566 3929363.011999994982 60318.660123314 2024-01-09T15:50:34.654355+00:00 19994333.220999959856 28999999.976000010967 27869999.963999990374 3932030.074999988079 60318.660134916 2024-01-09T15:50:35.656747+00:00 19994333.228000041097 29000000.039999961853 27870000.000999990851 3932702.961000024807 60318.660146518 2024-01-09T15:50:36.659143+00:00 19994333.230999950320 28999999.971999999136 27870000.007000029087 3936521.994999974966 60318.660158120 2024-01-09T15:50:37.661532+00:00 19994333.223000049591 29000000.000000000000 27870000.027000010014 3932902.934000014793 60318.660169722 2024-01-09T15:50:38.663932+00:00 19994333.231999989599 29000000.037000000477 27869999.988999959081 3932301.048000007868 60318.660181142 2024-01-09T15:50:39.650709+00:00 19994333.228000000119 29000000.003000020981 27870000.038000050932 3932686.070999979973 60318.660192925 2024-01-09T15:50:40.668732+00:00 19994333.227000009269 28999999.995999988168 27869999.921999990940 3935118.924000024796 60318.660204346 2024-01-09T15:50:41.655505+00:00 19994333.227000001818 28999999.996999979019 27870000.028999980539 3931136.899999976158 60318.660215948 2024-01-09T15:50:42.657902+00:00 19994333.227000001818 28999999.998000029474 27870000.056999981403 3931909.041000009049 60318.660227550 2024-01-09T15:50:43.660294+00:00 19994333.230000000447 28999999.993999961764 27869999.958000000566 3930341.185000001919 60318.660239152 2024-01-09T15:50:44.662689+00:00 19994333.225000008941 29000000.037999991328 27869999.978999968618 3931401.865000010002 60318.660250572 2024-01-09T15:50:45.649464+00:00 19994333.229999989271 28999999.991000059992 27869999.963999990374 3931530.969999998808 60318.660262355 2024-01-09T15:50:46.667485+00:00 19994333.226000010967 28999999.993000030518 27870000.077000018209 3932135.078999996185 60318.660273957 2024-01-09T15:50:47.669881+00:00 19994333.222999989986 29000000.003999948502 27869999.922000050545 3928437.000000000000 60318.660285378 2024-01-09T15:50:48.656651+00:00 19994333.231999989599 28999999.971999999136 27870000.021999958903 3935603.986000000965 60318.660296980 2024-01-09T15:50:49.659048+00:00 19994333.229999989271 28999999.978000041097 27870000.024000048637 3930550.907000004780 60318.660308582 2024-01-09T15:50:50.661445+00:00 19994333.223000019789 29000000.031000021845 27870000.041999939829 3933938.083999990951 60318.660320183 2024-01-09T15:50:51.663840+00:00 19994333.235000010580 28999999.989999890327 27869999.941000100225 3934071.972000002861 60318.660331605 2024-01-09T15:50:52.650621+00:00 19994333.221999999136 29000000.027000069618 27870000.053999900818 3931160.063999981154 60318.660343387 2024-01-09T15:50:53.668646+00:00 19994333.224999960512 28999999.985999941826 27869999.921000000089 3931320.953000009060 60318.660354808 2024-01-09T15:50:54.655416+00:00 19994333.234000030905 29000000.004999998957 27870000.011000040919 3934872.972999989986 60318.660366410 2024-01-09T15:50:55.657815+00:00 19994333.219999969006 29000000.002000089735 27870000.070000048727 3929371.096000016201 60318.660378012 2024-01-09T15:50:56.660208+00:00 19994333.227000001818 28999999.977999929339 27869999.979999899864 3928342.002000004053 60318.660389613 2024-01-09T15:50:57.662603+00:00 19994333.230000019073 28999999.983000040054 27869999.964000109583 3931957.893000007141 60318.660401215 2024-01-09T15:50:58.665000+00:00 19994333.230000019073 29000000.039000030607 27870000.010999921709 3932483.966999977827 60318.660412637 2024-01-09T15:50:59.651778+00:00 19994333.222999989986 28999999.992999911308 27869999.983000040054 3932023.094999998808 60318.660424419 2024-01-09T15:51:00.669790+00:00 19994333.230000019073 28999999.988000039011 27870000.049999948591 3933290.961000024807 60318.660435840 2024-01-09T15:51:01.656565+00:00 19994333.229999959469 29000000.008999999613 27870000.000000000000 3937251.097999989986 60318.660447442 2024-01-09T15:51:02.658953+00:00 19994333.222999989986 28999999.989000000060 27869999.996999979019 3936331.942999988794 60318.660458968 2024-01-09T15:51:03.654843+00:00 19994333.231000009924 29000000.033999990672 27869999.936000000685 3933256.988000034820 60318.660470645 2024-01-09T15:51:04.663748+00:00 19994333.231999989599 28999999.971000000834 27870000.052999999374 3933932.956999958027 60318.660482247 2024-01-09T15:51:05.666141+00:00 19994333.221000079066 29000000.013000000268 27869999.988999988884 3931388.003000020981 60318.660493773 2024-01-09T15:51:06.662033+00:00 19994333.227000001818 28999999.973000019789 27869999.995000001043 3930478.953999996185 60318.660505451 2024-01-09T15:51:07.670938+00:00 19994333.230999950320 28999999.986000001431 27870000.022999998182 3935414.013999999035 60318.660516797 2024-01-09T15:51:08.651207+00:00 19994333.225999951363 29000000.013999998569 27870000.021000001580 3935531.056999980938 60318.660528579 2024-01-09T15:51:09.669223+00:00 19994333.224000100046 29000000.023999989033 27869999.937999989837 3934783.009000002872 60318.660540000 2024-01-09T15:51:10.655998+00:00 19994333.230999950320 28999999.996999979019 27870000.087999999523 3933379.944000006188 60318.660551602 2024-01-09T15:51:11.658389+00:00 19994333.227000001818 28999999.984000030905 27869999.974000010639 3933233.063000022899 60318.660563023 2024-01-09T15:51:12.645167+00:00 19994333.230000019073 29000000.008000019938 27869999.978999998420 3931114.902999997139 60318.660574805 2024-01-09T15:51:13.663185+00:00 19994333.225999951363 28999999.971999999136 27869999.968999978155 3932800.013000010978 60318.660586407 2024-01-09T15:51:14.665583+00:00 19994333.229000091553 29000000.005999978632 27870000.013000011444 3936378.019999980927 60318.660597828 2024-01-09T15:51:15.652356+00:00 19994333.221999999136 29000000.020999971777 27869999.991000000387 3929836.010999978054 60318.660609611 2024-01-09T15:51:16.670369+00:00 19994333.232999920845 29000000.013000011444 27869999.993000030518 3933506.052000045776 60318.660621032 2024-01-09T15:51:17.657141+00:00 19994333.228999968618 28999999.993000030518 27870000.022999998182 3930030.083999990951 60318.660632634 2024-01-09T15:51:18.659535+00:00 19994333.225000020117 29000000.016999959946 27870000.000000000000 3932673.953999996185 60318.660644235 2024-01-09T15:51:19.661926+00:00 19994333.231000069529 28999999.977000061423 27869999.954999979585 3934592.013000010978 60318.660655837 2024-01-09T15:51:20.664321+00:00 19994333.228999968618 29000000.014999989420 27870000.070999979973 3933098.863999962807 60318.660667258 2024-01-09T15:51:21.651101+00:00 19994333.220999959856 28999999.993000030518 27869999.947000030428 3935587.125999987125 60318.660678860 2024-01-09T15:51:22.653501+00:00 19994333.229000091553 29000000.000999931246 27869999.998999949545 3936900.013999999035 60318.660690462 2024-01-09T15:51:23.655891+00:00 19994333.232999920845 28999999.994000080973 27870000.007000088692 3933127.013999999035 60318.660702064 2024-01-09T15:51:24.658279+00:00 19994333.221000079066 29000000.018999930471 27870000.071999911219 3932450.849000037182 60318.660713665 2024-01-09T15:51:25.660668+00:00 19994333.229999899864 28999999.996999979019 27869999.938000079244 3936758.071999967098 60318.660725267 2024-01-09T15:51:26.663068+00:00 19994333.229000091553 29000000.009000059217 27869999.949000000954 3935920.011000037193 60318.660736869 2024-01-09T15:51:27.665470+00:00 19994333.223999980837 28999999.944999929518 27870000.083999991417 3932166.987999976147 60318.660748290 2024-01-09T15:51:28.652250+00:00 19994333.225000020117 29000000.052000049502 27869999.944999929518 3936515.948000013828 60318.660759892 2024-01-09T15:51:29.654645+00:00 19994333.233999971300 28999999.970000028610 27870000.024000048637 3931318.055999993812 60318.660771493 2024-01-09T15:51:30.657038+00:00 19994333.225999951363 28999999.978999968618 27869999.950999978930 3932044.945999979973 60318.660783095 2024-01-09T15:51:31.659428+00:00 19994333.225000020117 29000000.019999980927 27870000.028000000864 3932762.031000018120 60318.660794516 2024-01-09T15:51:32.646200+00:00 19994333.230000000447 29000000.001999970526 27870000.018000010401 3938490.972999989986 60318.660806299 2024-01-09T15:51:33.664220+00:00 19994333.225999999791 29000000.037000060081 27870000.006999969482 3933563.059000014793 60318.660817901 2024-01-09T15:51:34.666621+00:00 19994333.227999988943 28999999.990999940783 27870000.013000011444 3938480.006999969017 60318.660829321 2024-01-09T15:51:35.653401+00:00 19994333.230000000447 28999999.985000010580 27869999.970000028610 3939353.936000049114 60318.660840923 2024-01-09T15:51:36.655796+00:00 19994333.226000010967 28999999.996000051498 27870000.039999961853 3938366.053999959957 60318.660852525 2024-01-09T15:51:37.658189+00:00 19994333.225999999791 29000000.020999908447 27869999.994000080973 3930297.985000013839 60318.660864127 2024-01-09T15:51:38.660589+00:00 19994333.228000000119 28999999.954000119120 27869999.974999900907 3932822.064999998081 60318.660875548 2024-01-09T15:51:39.647355+00:00 19994333.228999998420 29000000.004999998957 27870000.000000000000 3929461.865000010002 60318.660887331 2024-01-09T15:51:40.665375+00:00 19994333.224000010639 29000000.008999999613 27869999.962000008672 3933125.975000023842 60318.660898752 2024-01-09T15:51:41.652150+00:00 19994333.227999988943 29000000.015000000596 27870000.054000020027 3935323.166999996174 60318.660910354 2024-01-09T15:51:42.654545+00:00 19994333.233000010252 29000000.012000009418 27869999.982000000775 3934327.921000003815 60318.660922136 2024-01-09T15:51:43.672567+00:00 19994333.224000010639 28999999.977000001818 27870000.039999999106 3933330.992999970913 60318.660933557 2024-01-09T15:51:44.659338+00:00 19994333.228999998420 28999999.981999989599 27869999.978000000119 3934761.022000014782 60318.660945159 2024-01-09T15:51:45.661739+00:00 19994333.227000001818 29000000.043000008911 27869999.973999988288 3933353.920000017155 60318.660956685 2024-01-09T15:51:46.657630+00:00 19994333.224999960512 28999999.978999998420 27869999.978000018746 3929958.096999942791 60318.660968363 2024-01-09T15:51:47.666534+00:00 19994333.228000041097 28999999.987999979407 27869999.971999999136 3928629.020000040997 60318.660979709 2024-01-09T15:51:48.646817+00:00 19994333.231000009924 29000000.055000010878 27870000.016999989748 3935281.908999979030 60318.660991491 2024-01-09T15:51:49.664841+00:00 19994333.224999960512 28999999.977000001818 27870000.039000000805 3931228.087000011932 60318.661002912 2024-01-09T15:51:50.651617+00:00 19994333.226000010967 28999999.996999979019 27870000.059999998659 3939163.009000002872 60318.661014514 2024-01-09T15:51:51.654012+00:00 19994333.231999989599 28999999.965000029653 27869999.980000019073 3935533.046999990940 60318.661026297 2024-01-09T15:51:52.672031+00:00 19994333.222999989986 29000000.015999969095 27870000.000999990851 3934694.971000016201 60318.661037717 2024-01-09T15:51:53.658805+00:00 19994333.227000001818 28999999.997000038624 27869999.944000009447 3932259.025999962818 60318.661049319 2024-01-09T15:51:54.661202+00:00 19994333.230000019073 28999999.995000001043 27870000.004000011832 3932623.874000012875 60318.661060740 2024-01-09T15:51:55.647980+00:00 19994333.226000010967 29000000.032000008970 27870000.054999951273 3932214.970000029076 60318.661072523 2024-01-09T15:51:56.665997+00:00 19994333.228999968618 29000000.012000020593 27870000.008999999613 3934155.052999972831 60318.661083944 2024-01-09T15:51:57.652774+00:00 19994333.229000028223 28999999.923999909312 27869999.911000009626 3936475.054000020027 60318.661095546 2024-01-09T15:51:58.655170+00:00 19994333.225999951363 29000000.081000089645 27870000.008999999613 3932975.894999980927 60318.661107148 2024-01-09T15:51:59.657561+00:00 19994333.228000041097 28999999.941999908537 27870000.027000010014 3932066.106999992859 60318.661118750 2024-01-09T15:52:00.659940+00:00 19994333.227000001818 29000000.009000059217 27870000.070999979973 3930387.983000040054 60318.661130351 2024-01-09T15:52:01.662337+00:00 19994333.230000019073 29000000.055999990553 27869999.967000011355 3935349.008999944199 60318.661141772 2024-01-09T15:52:02.649115+00:00 19994333.223999980837 28999999.970000028610 27870000.000000000000 3938711.931000053883 60318.661153555 2024-01-09T15:52:03.667136+00:00 19994333.228000041097 29000000.005999919027 27869999.980000019073 3935237.912999988068 60318.661164976 2024-01-09T15:52:04.653919+00:00 19994333.230999950320 28999999.996000051498 27870000.008999940008 3927328.149999976158 60318.661176578 2024-01-09T15:52:05.656317+00:00 19994333.223999980837 28999999.993999961764 27870000.009000059217 3933633.930999993812 60318.661188180 2024-01-09T15:52:06.658710+00:00 19994333.230000019073 28999999.971999999136 27869999.985999941826 3936110.990000010002 60318.661199781 2024-01-09T15:52:07.661110+00:00 19994333.227000001818 29000000.032999988645 27870000.053000088781 3933149.003000020981 60318.661211202 2024-01-09T15:52:08.647894+00:00 19994333.225000020117 28999999.998000029474 27869999.897999998182 3938965.038999975193 60318.661222985 2024-01-09T15:52:09.665916+00:00 19994333.230000019073 28999999.996999979019 27870000.074000000954 3939121.995999991894 60318.661234587 2024-01-09T15:52:10.668319+00:00 19994333.230000019073 28999999.953999999911 27869999.951999899000 3933269.038999975193 60318.661246008 2024-01-09T15:52:11.655096+00:00 19994333.227999929339 29000000.040000081062 27870000.036000009626 3937568.939000010025 60318.661257610 2024-01-09T15:52:12.657490+00:00 19994333.223999980837 29000000.007999900728 27870000.001999970526 3935520.160000085831 60318.661269212 2024-01-09T15:52:13.659888+00:00 19994333.231000069529 28999999.974000100046 27870000.003000020981 3936793.918999909889 60318.661280814 2024-01-09T15:52:14.662288+00:00 19994333.225000020117 29000000.025999899954 27869999.958000060171 3935259.967000008095 60318.661292234 2024-01-09T15:52:15.649070+00:00 19994333.222999930382 28999999.993000030518 27870000.078999999911 3938407.937000035774 60318.661304018 2024-01-09T15:52:16.667098+00:00 19994333.231000069529 28999999.982000000775 27869999.911999940872 3935605.062999964226 60318.661315438 2024-01-09T15:52:17.653880+00:00 19994333.228999968618 29000000.031000010669 27870000.042999979109 3934602.039000033867 60318.661327040 2024-01-09T15:52:18.656276+00:00 19994333.227999929339 28999999.971999991685 27869999.971000079066 3937040.032999991905 60318.661338642 2024-01-09T15:52:19.658669+00:00 19994333.229000091553 29000000.018000010401 27870000.031999949366 3934900.870000004768 60318.661350244 2024-01-09T15:52:20.661067+00:00 19994333.227000001818 28999999.977000001818 27869999.997000001371 3935666.009999989998 60318.661361846 2024-01-09T15:52:21.663469+00:00 19994333.223999980837 29000000.025000009686 27869999.953999999911 3932427.065999985207 60318.661373267 2024-01-09T15:52:22.650241+00:00 19994333.228999968618 29000000.004999998957 27870000.031999990344 3935399.978000044823 60318.661385050 2024-01-09T15:52:23.668271+00:00 19994333.231000069529 28999999.984999980778 27870000.000999998301 3931729.062999964226 60318.661396470 2024-01-09T15:52:24.655044+00:00 19994333.221999999136 28999999.977000001818 27869999.964999999851 3930234.871999979019 60318.661408072 2024-01-09T15:52:25.657447+00:00 19994333.227999929339 29000000.036000009626 27870000.060999989510 3935415.081000090111 60318.661419599 2024-01-09T15:52:26.653332+00:00 19994333.232000000775 29000000.000000000000 27869999.968000020832 3927507.961999893188 60318.661431276 2024-01-09T15:52:27.662237+00:00 19994333.223000001162 28999999.979000028223 27869999.994999971241 3934599.911000012886 60318.661442878 2024-01-09T15:52:28.664632+00:00 19994333.230999998748 29000000.003999948502 27869999.966000020504 3928294.147000073921 60318.661454404 2024-01-09T15:52:29.660525+00:00 19994333.226000010967 29000000.025000039488 27870000.089999999851 3937861.003999948967 60318.661466082 2024-01-09T15:52:30.669432+00:00 19994333.229999989271 28999999.972999989986 27869999.919999960810 3933594.881999969017 60318.661477427 2024-01-09T15:52:31.649711+00:00 19994333.227000001818 29000000.078999999911 27870000.100000020117 3932916.014000058174 60318.661489210 2024-01-09T15:52:32.667729+00:00 19994333.228000018746 28999999.961000028998 27869999.916000008583 3932761.062999964226 60318.661500631 2024-01-09T15:52:33.654498+00:00 19994333.227000001818 28999999.975000020117 27870000.050999999046 3935663.047999978065 60318.661512232 2024-01-09T15:52:34.656892+00:00 19994333.222999989986 28999999.995999928564 27869999.953999999911 3935242.947000027169 60318.661523654 2024-01-09T15:52:35.643670+00:00 19994333.231999989599 29000000.006000038236 27870000.054000020027 3935576.019000052940 60318.661535436 2024-01-09T15:52:36.661683+00:00 19994333.225000020117 28999999.995999928564 27869999.984999950975 3933253.992999910843 60318.661547038 2024-01-09T15:52:37.664078+00:00 19994333.225999981165 28999999.983000040054 27870000.001000050455 3934313.026000022888 60318.661558459 2024-01-09T15:52:38.650854+00:00 19994333.230000019073 29000000.062999960035 27870000.012000020593 3933038.922999978065 60318.661570242 2024-01-09T15:52:39.668872+00:00 19994333.229999959469 28999999.935999989510 27869999.965999960899 3935648.907000064850 60318.661581662 2024-01-09T15:52:40.655643+00:00 19994333.225000020117 29000000.019000049680 27869999.963999990374 3933943.113999962807 60318.661593264 2024-01-09T15:52:41.658040+00:00 19994333.227999988943 28999999.985000010580 27870000.000000000000 3933722.077000021935 60318.661604866 2024-01-09T15:52:42.660436+00:00 19994333.231000009924 28999999.995999928564 27870000.042000059038 3934370.006000041962 60318.661616468 2024-01-09T15:52:43.662830+00:00 19994333.222999989986 29000000.022000070661 27869999.949999928474 3928914.837999939919 60318.661627889 2024-01-09T15:52:44.649612+00:00 19994333.228000041097 28999999.985999941826 27870000.022000070661 3934345.023000001907 60318.661639491 2024-01-09T15:52:45.652005+00:00 19994333.228999968618 29000000.002000089735 27869999.971999999136 3933734.139000058174 60318.661651093 2024-01-09T15:52:46.654401+00:00 19994333.225000020117 29000000.054999951273 27870000.039999961853 3931663.945999979973 60318.661662695 2024-01-09T15:52:47.656801+00:00 19994333.231000009924 28999999.940999981016 27869999.926999930292 3928304.976999998093 60318.661674296 2024-01-09T15:52:48.659193+00:00 19994333.224999960512 29000000.016999959946 27870000.066000100225 3928359.085000038147 60318.661685898 2024-01-09T15:52:49.661585+00:00 19994333.227000001818 28999999.958000060171 27869999.995999928564 3928402.947999954224 60318.661697500 2024-01-09T15:52:50.663983+00:00 19994333.230000019073 29000000.026999950409 27870000.031000021845 3933542.011000037193 60318.661708921 2024-01-09T15:52:51.650763+00:00 19994333.227999988943 29000000.004000071436 27869999.965999960899 3929306.924999951851 60318.661720523 2024-01-09T15:52:52.653157+00:00 19994333.224999960512 29000000.059999939054 27870000.008000019938 3931193.047999978065 60318.661732125 2024-01-09T15:52:53.655554+00:00 19994333.233000040054 28999999.986000001431 27870000.050999999046 3930246.044000030030 60318.661743726 2024-01-09T15:52:54.657946+00:00 19994333.227000001818 28999999.969000000507 27869999.963000059128 3933254.940999985207 60318.661755147 2024-01-09T15:52:55.644725+00:00 19994333.223999980837 29000000.024999991059 27869999.991999980062 3930642.070999979973 60318.661766930 2024-01-09T15:52:56.662747+00:00 19994333.226000070572 28999999.944000009447 27870000.003000020981 3935122.898000001907 60318.661778532 2024-01-09T15:52:57.665150+00:00 19994333.228999968618 29000000.016999989748 27870000.023999929428 3934945.036000012886 60318.661789953 2024-01-09T15:52:58.651932+00:00 19994333.225999951363 29000000.011000011116 27869999.999000068754 3931309.032999991905 60318.661801735 2024-01-09T15:52:59.669951+00:00 19994333.228000041097 28999999.988999988884 27869999.958000000566 3931936.871999979019 60318.661813157 2024-01-09T15:53:00.656723+00:00 19994333.228999968618 28999999.993000000715 27870000.052999999374 3931951.185999989975 60318.661824758 2024-01-09T15:53:01.659122+00:00 19994333.227000001818 29000000.004000011832 27870000.004999998957 3932382.904000043869 60318.661836179 2024-01-09T15:53:02.645894+00:00 19994333.226000070572 29000000.001999970526 27869999.922999989241 3930180.993999958038 60318.661847962 2024-01-09T15:53:03.663915+00:00 19994333.229999899864 28999999.953000009060 27870000.027000010014 3930529.990000010002 60318.661859383 2024-01-09T15:53:04.650685+00:00 19994333.227000001818 29000000.043000038713 27869999.960000008345 3928583.983000040054 60318.661870985 2024-01-09T15:53:05.653086+00:00 19994333.225000020117 29000000.016999959946 27870000.067999988794 3930985.097000002861 60318.661882767 2024-01-09T15:53:06.671111+00:00 19994333.228999968618 28999999.997000038624 27870000.006000008434 3930038.932999968994 60318.661894188 2024-01-09T15:53:07.657884+00:00 19994333.230000019073 28999999.979999959469 27869999.979999989271 3935767.014999986161 60318.661905790 2024-01-09T15:53:08.660284+00:00 19994333.225000020117 29000000.022000011057 27870000.056999981403 3935126.004000068177 60318.661917317 2024-01-09T15:53:09.656176+00:00 19994333.230000019073 28999999.998000029474 27869999.941000040621 3933133.024999976158 60318.661928994 2024-01-09T15:53:10.665080+00:00 19994333.228000041097 29000000.004999998957 27869999.996999979019 3933844.975999950897 60318.661940340 2024-01-09T15:53:11.645352+00:00 19994333.224999900907 29000000.006999969482 27869999.958000000566 3929462.055000067223 60318.661952122 2024-01-09T15:53:12.663372+00:00 19994333.226000070572 28999999.978999968618 27870000.010999981314 3932593.870999931823 60318.661963543 2024-01-09T15:53:13.650149+00:00 19994333.230999950320 28999999.990000009537 27870000.030000030994 3932504.020000100136 60318.661975145 2024-01-09T15:53:14.652552+00:00 19994333.228000041097 29000000.001999970526 27870000.027000010014 3933144.793999909889 60318.661986928 2024-01-09T15:53:15.670568+00:00 19994333.227000001818 29000000.001000050455 27869999.986000001431 3934371.351999998093 60318.661998349 2024-01-09T15:53:16.657340+00:00 19994333.230000019073 29000000.001999970526 27870000.000999990851 3930723.929000020027 60318.662009951 2024-01-09T15:53:17.659736+00:00 19994333.224999900907 29000000.014999989420 27870000.046999990940 3933366.026000022888 60318.662021372 2024-01-09T15:53:18.646516+00:00 19994333.224000100046 29000000.009000059217 27869999.973999980837 3927970.942999958992 60318.662033155 2024-01-09T15:53:19.664537+00:00 19994333.231999989599 28999999.995000001043 27870000.003000020981 3931325.934000014793 60318.662044575 2024-01-09T15:53:20.651316+00:00 19994333.228000000119 29000000.013999938965 27869999.917999979109 3932823.046000003815 60318.662056177 2024-01-09T15:53:21.653716+00:00 19994333.225000001490 28999999.963999990374 27870000.062999960035 3934548.068000078201 60318.662067779 2024-01-09T15:53:22.656113+00:00 19994333.228999990970 29000000.038000110537 27869999.947000030428 3932792.974999905098 60318.662079381 2024-01-09T15:53:23.658505+00:00 19994333.228999998420 28999999.993999961764 27870000.077000018209 3929986.898000001907 60318.662090983 2024-01-09T15:53:24.660898+00:00 19994333.223000001162 28999999.986999988556 27869999.985000010580 3935492.138000010978 60318.662102404 2024-01-09T15:53:25.647676+00:00 19994333.231000009924 28999999.960000038147 27869999.960000038147 3930885.998000026215 60318.662114186 2024-01-09T15:53:26.665694+00:00 19994333.225999981165 29000000.036999940872 27870000.011999960989 3933441.976999998093 60318.662125607 2024-01-09T15:53:27.652467+00:00 19994333.228000018746 28999999.983000040054 27869999.986999988556 3929606.059000014793 60318.662137209 2024-01-09T15:53:28.654869+00:00 19994333.225999981165 28999999.996999979019 27869999.952999949455 3925794.883000016212 60318.662148811 2024-01-09T15:53:29.657266+00:00 19994333.232000019401 29000000.054000020027 27870000.062000039965 3931682.051999927033 60318.662160413 2024-01-09T15:53:30.659658+00:00 19994333.223999980837 28999999.982999999076 27869999.983000040054 3932820.960000038147 60318.662171834 2024-01-09T15:53:31.646433+00:00 19994333.225000020117 28999999.985999990255 27870000.029999971390 3933083.998000026215 60318.662183436 2024-01-09T15:53:32.648831+00:00 19994333.233000010252 29000000.006000000983 27870000.021000031382 3929561.166999936104 60318.662195218 2024-01-09T15:53:33.666853+00:00 19994333.221999999136 28999999.970000009984 27869999.934999939054 3936472.858000040054 60318.662206639 2024-01-09T15:53:34.653628+00:00 19994333.227000001818 29000000.014999989420 27869999.983000040054 3928052.937000035774 60318.662218241 2024-01-09T15:53:35.656021+00:00 19994333.231999989599 28999999.973000019789 27870000.014999989420 3934403.054999948014 60318.662229843 2024-01-09T15:53:36.658415+00:00 19994333.227999988943 29000000.028999980539 27870000.041000008583 3931254.963999987114 60318.662241444 2024-01-09T15:53:37.660808+00:00 19994333.227000001818 28999999.979999989271 27869999.992000009865 3933290.036000012886 60318.662252866 2024-01-09T15:53:38.647580+00:00 19994333.227000001818 29000000.018000010401 27870000.039999999106 3928891.935999989975 60318.662264648 2024-01-09T15:53:39.665602+00:00 19994333.227999988943 29000000.021000031382 27870000.002000000328 3931139.171000003815 60318.662276069 2024-01-09T15:53:40.652384+00:00 19994333.228000041097 28999999.983999971300 27869999.956999998540 3933563.873000026215 60318.662287671 2024-01-09T15:53:41.654781+00:00 19994333.227000001818 28999999.979000028223 27870000.028999980539 3930936.101999998093 60318.662299273 2024-01-09T15:53:42.657169+00:00 19994333.227000001818 28999999.977999988943 27869999.962000008672 3930950.935999989975 60318.662310875 2024-01-09T15:53:43.659563+00:00 19994333.227000001818 29000000.028999980539 27870000.048999991268 3929154.942000031006 60318.662322477 2024-01-09T15:53:44.661958+00:00 19994333.227999988943 29000000.012000020593 27869999.939000010490 3933145.001999973785 60318.662333897 2024-01-09T15:53:45.648733+00:00 19994333.227000001818 28999999.995999988168 27870000.015999998897 3935479.075000048149 60318.662345680 2024-01-09T15:53:46.666758+00:00 19994333.226999938488 29000000.019999980927 27870000.036000009626 3931001.992999910843 60318.662357101 2024-01-09T15:53:47.653534+00:00 19994333.229000091553 28999999.970999959856 27869999.984999950975 3936288.968000053894 60318.662368703 2024-01-09T15:53:48.655939+00:00 19994333.227000001818 28999999.990000009537 27869999.976000010967 3934537.006999969017 60318.662380230 2024-01-09T15:53:49.651830+00:00 19994333.225000020117 29000000.034000039101 27870000.004000011832 3929839.949000000954 60318.662391907 2024-01-09T15:53:50.660737+00:00 19994333.228999968618 28999999.988000039011 27870000.007000029087 3930316.072000027169 60318.662403509 2024-01-09T15:53:51.663136+00:00 19994333.230000019073 29000000.003000020981 27869999.972999989986 3933279.993000030983 60318.662415035 2024-01-09T15:53:52.659026+00:00 19994333.224999900907 29000000.002999901772 27870000.055000010878 3932511.995000004768 60318.662426712 2024-01-09T15:53:53.667936+00:00 19994333.224000100046 29000000.011000040919 27869999.969999969006 3932419.100999950897 60318.662438058 2024-01-09T15:53:54.648210+00:00 19994333.233999971300 28999999.960000038147 27869999.998000029474 3934883.899999976158 60318.662449840 2024-01-09T15:53:55.666231+00:00 19994333.225999951363 29000000.070999979973 27870000.044999960810 3930298.902999997139 60318.662461262 2024-01-09T15:53:56.653008+00:00 19994333.225000020117 28999999.919999960810 27869999.989000078291 3927579.116999983788 60318.662472864 2024-01-09T15:53:57.655398+00:00 19994333.231999989599 29000000.026000019163 27870000.017999891192 3927999.917000054847 60318.662484465 2024-01-09T15:53:58.657802+00:00 19994333.228999968618 29000000.013000011444 27869999.925000071526 3932937.069000006188 60318.662496067 2024-01-09T15:53:59.660198+00:00 19994333.224000100046 29000000.031000021845 27870000.059000018984 3929239.016999959946 60318.662507669 2024-01-09T15:54:00.662571+00:00 19994333.230999950320 28999999.945999979973 27869999.993999961764 3931746.075000048149 60318.662519090 2024-01-09T15:54:01.649354+00:00 19994333.225999951363 29000000.018000010401 27869999.978000041097 3935213.868999958038 60318.662530873 2024-01-09T15:54:02.667375+00:00 19994333.225000020117 29000000.011999960989 27870000.000000000000 3933662.966000080109 60318.662542293 2024-01-09T15:54:03.654151+00:00 19994333.231000069529 28999999.986999988556 27869999.936999920756 3934886.005999923218 60318.662553895 2024-01-09T15:54:04.656526+00:00 19994333.224999900907 29000000.018000010401 27870000.124000068754 3932034.070999979973 60318.662565497 2024-01-09T15:54:05.658923+00:00 19994333.226000070572 28999999.986999988556 27870000.001999970526 3927528.059000014793 60318.662577099 2024-01-09T15:54:06.661314+00:00 19994333.228999968618 29000000.000000000000 27869999.939000010490 3931319.953000069130 60318.662588520 2024-01-09T15:54:07.648091+00:00 19994333.228999968618 28999999.977000001818 27870000.026999950409 3933886.903999925125 60318.662600121 2024-01-09T15:54:08.650477+00:00 19994333.224000100046 29000000.017999999225 27870000.002000089735 3933133.951000093948 60318.662611904 2024-01-09T15:54:09.668492+00:00 19994333.229999899864 28999999.993999999017 27869999.982999920845 3930883.156999946106 60318.662623325 2024-01-09T15:54:10.655269+00:00 19994333.227000001818 29000000.002000000328 27870000.008000019938 3931171.902999997139 60318.662634927 2024-01-09T15:54:11.657669+00:00 19994333.229000091553 28999999.995000001043 27869999.957000020891 3933060.988000034820 60318.662646528 2024-01-09T15:54:12.660064+00:00 19994333.227999929339 29000000.006999999285 27869999.988999959081 3930777.031999946106 60318.662658130 2024-01-09T15:54:13.662467+00:00 19994333.228999998420 28999999.958999991417 27870000.027000069618 3923690.013000010978 60318.662669552 2024-01-09T15:54:14.649247+00:00 19994333.223999999464 29000000.052999999374 27869999.992999911308 3930714.024000049103 60318.662681153 2024-01-09T15:54:15.651644+00:00 19994333.227000001818 28999999.972999989986 27870000.002000089735 3932388.970999956131 60318.662692755 2024-01-09T15:54:16.654064+00:00 19994333.232000008225 29000000.009999990463 27870000.028000000864 3928996.062999964226 60318.662704357 2024-01-09T15:54:17.656459+00:00 19994333.222999989986 29000000.013999998569 27869999.989000000060 3928197.952000021935 60318.662715959 2024-01-09T15:54:18.658859+00:00 19994333.232000008225 28999999.995000001043 27869999.977000001818 3930360.888000010978 60318.662727561 2024-01-09T15:54:19.661258+00:00 19994333.225000008941 28999999.997000038624 27869999.978000018746 3929031.088999987114 60318.662739163 2024-01-09T15:54:20.663655+00:00 19994333.228999998420 28999999.986000001431 27870000.013999998569 3932107.971000074875 60318.662750584 2024-01-09T15:54:21.650433+00:00 19994333.225999981165 29000000.025999959558 27870000.007999990135 3931199.045999885071 60318.662762366 2024-01-09T15:54:22.668451+00:00 19994333.228999998420 28999999.984000030905 27869999.992000009865 3937308.976000071038 60318.662773788 2024-01-09T15:54:23.655235+00:00 19994333.228999998420 28999999.996999979019 27870000.015999998897 3935152.055999993812 60318.662785389 2024-01-09T15:54:24.657628+00:00 19994333.221999999136 29000000.033000048250 27870000.000999990851 3935763.962999939919 60318.662796810 2024-01-09T15:54:25.644394+00:00 19994333.231000009924 28999999.990999940783 27869999.955999970436 3936357.069000006188 60318.662808593 2024-01-09T15:54:26.662418+00:00 19994333.230999980122 28999999.998000029474 27870000.047000050545 3930846.935000061989 60318.662820014 2024-01-09T15:54:27.649187+00:00 19994333.221000019461 28999999.993999961764 27869999.995999988168 3931424.049999999814 60318.662831616 2024-01-09T15:54:28.651583+00:00 19994333.230000019073 28999999.953999999911 27870000.028999980539 3929613.007999998983 60318.662843398 2024-01-09T15:54:29.669613+00:00 19994333.228999968618 29000000.032000061125 27869999.953999999911 3929580.020000000019 60318.662854820 2024-01-09T15:54:30.656389+00:00 19994333.224000040442 29000000.004999998957 27869999.949999991804 3933487.919000000227 60318.662866421 2024-01-09T15:54:31.658779+00:00 19994333.230999950320 29000000.003000020981 27870000.108000040054 3930985.067000002135 60318.662877948 2024-01-09T15:54:32.654671+00:00 19994333.226000010967 28999999.992999911308 27869999.956999961287 3934330.952000000048 60318.662889625 2024-01-09T15:54:33.663578+00:00 19994333.227000001818 29000000.009000059217 27869999.978000041097 3929031.989000000060 60318.662900970 2024-01-09T15:54:34.643841+00:00 19994333.230000019073 28999999.977000001818 27870000.089999970049 3929052.967999998014 60318.662912753 2024-01-09T15:54:35.661861+00:00 19994333.227000001818 29000000.004999998957 27869999.899000048637 3930704.047000002116 60318.662924174 2024-01-09T15:54:36.648638+00:00 19994333.225000020117 29000000.008000019938 27870000.047999981791 3933161.961999997031 60318.662935776 2024-01-09T15:54:37.651036+00:00 19994333.225999951363 29000000.000999931246 27869999.987999919802 3933293.932999997865 60318.662947559 2024-01-09T15:54:38.669055+00:00 19994333.235000010580 28999999.996000051498 27869999.980000019073 3931625.142999999225 60318.662958980 2024-01-09T15:54:39.655832+00:00 19994333.224999960512 28999999.995000001043 27869999.997000098228 3933476.999000004958 60318.662970581 2024-01-09T15:54:40.658224+00:00 19994333.223000049591 28999999.990999940783 27870000.035999890417 3933959.952999994159 60318.662982002 2024-01-09T15:54:41.644989+00:00 19994333.231999989599 29000000.002000089735 27869999.969000101089 3933497.959000005852 60318.662993785 2024-01-09T15:54:42.663016+00:00 19994333.227000001818 28999999.988999959081 27869999.983999971300 3932138.126999997068 60318.663005206 2024-01-09T15:54:43.649792+00:00 19994333.225000020117 29000000.029999971390 27870000.005999919027 3937460.901999995112 60318.663016808 2024-01-09T15:54:44.652184+00:00 19994333.231999989599 29000000.015999998897 27870000.021000031382 3936025.057000011206 60318.663028410 2024-01-09T15:54:45.654580+00:00 19994333.228000041097 28999999.975999999791 27870000.029999971390 3929347.971999987960 60318.663040011 2024-01-09T15:54:46.656980+00:00 19994333.221999879926 28999999.998000010848 27869999.964000109583 3933010.086000009906 60318.663051613 2024-01-09T15:54:47.659372+00:00 19994333.230000019073 28999999.991999998689 27869999.979999899864 3934265.821999996901 60318.663063034 2024-01-09T15:54:48.646155+00:00 19994333.228000041097 29000000.002000000328 27869999.987000111490 3927005.037000000011 60318.663074817 2024-01-09T15:54:49.664169+00:00 19994333.228000041097 29000000.015999998897 27870000.051999930292 3930172.996999993920 60318.663086238 2024-01-09T15:54:50.650947+00:00 19994333.223999980837 29000000.012999981642 27869999.986999988556 3934132.000000000000 60318.663097840 2024-01-09T15:54:51.653358+00:00 19994333.232999920845 28999999.978999998420 27870000.013000011444 3934823.048000007868 60318.663109441 2024-01-09T15:54:52.655751+00:00 19994333.221999999136 29000000.015999998897 27869999.971999999136 3932392.962999999989 60318.663121044 2024-01-09T15:54:53.658152+00:00 19994333.233000040054 29000000.007000029087 27870000.039000030607 3932910.035999997985 60318.663132465 2024-01-09T15:54:54.644929+00:00 19994333.225000020117 28999999.983999971300 27869999.973000001162 3931056.054000005126 60318.663144247 2024-01-09T15:54:55.662946+00:00 19994333.227000001818 29000000.017000019550 27870000.003999989480 3930967.856999992859 60318.663155849 2024-01-09T15:54:56.665348+00:00 19994333.228000041097 28999999.991000000387 27870000.036000009626 3934225.109999998938 60318.663167270 2024-01-09T15:54:57.652122+00:00 19994333.227999929339 28999999.983999971300 27869999.997999999672 3931763.924999997020 60318.663178872 2024-01-09T15:54:58.654520+00:00 19994333.228999968618 29000000.022000011057 27869999.934000018984 3928519.079999998212 60318.663190474 2024-01-09T15:54:59.656912+00:00 19994333.225000020117 28999999.972999989986 27870000.068999979645 3929833.033000006806 60318.663202127 2024-01-09T15:55:00.663707+00:00 19994333.230000019073 28999999.986999988556 27869999.931000020355 3928305.954999998212 60318.663213547 2024-01-09T15:55:01.650482+00:00 19994333.223999980837 29000000.015999969095 27870000.065000001341 3928293.892999991775 60318.663225149 2024-01-09T15:55:02.652882+00:00 19994333.228999968618 29000000.008000019938 27869999.982999980450 3933651.020999997854 60318.663236751 2024-01-09T15:55:03.655279+00:00 19994333.229000091553 29000000.013000011444 27869999.958999991417 3931128.967000008095 60318.663248353 2024-01-09T15:55:04.657682+00:00 19994333.227000001818 28999999.998000029474 27870000.017000019550 3932265.106000006199 60318.663259955 2024-01-09T15:55:05.660079+00:00 19994333.222999930382 28999999.993999961764 27870000.046999990940 3930794.005999981891 60318.663271481 2024-01-09T15:55:06.655970+00:00 19994333.233000040054 28999999.958999991417 27869999.979000028223 3931412.963000028860 60318.663283158 2024-01-09T15:55:07.664868+00:00 19994333.225000001490 29000000.043000098318 27869999.980999950320 3934387.112999976147 60318.663294504 2024-01-09T15:55:08.645139+00:00 19994333.225999999791 29000000.035999890417 27870000.030000030994 3934100.936000018846 60318.663306287 2024-01-09T15:55:09.663160+00:00 19994333.228000000119 28999999.976000070572 27870000.004999998957 3936604.006999998819 60318.663317707 2024-01-09T15:55:10.649938+00:00 19994333.230000000447 28999999.986999988556 27869999.943000018597 3930712.009000002872 60318.663329309 2024-01-09T15:55:11.652338+00:00 19994333.225999999791 28999999.980000019073 27869999.991999980062 3938844.952999978792 60318.663340911 2024-01-09T15:55:12.654730+00:00 19994333.225999999791 29000000.001999970526 27870000.028000000864 3929631.003000020981 60318.663352513 2024-01-09T15:55:13.657122+00:00 19994333.232999999076 28999999.993000030518 27870000.028000000864 3931547.969999998808 60318.663364115 2024-01-09T15:55:14.659518+00:00 19994333.224000010639 29000000.039999961853 27869999.960000038147 3929716.099999994040 60318.663375536 2024-01-09T15:55:15.646295+00:00 19994333.224999990314 28999999.986999988556 27870000.092000011355 3932780.965000004042 60318.663387319 2024-01-09T15:55:16.664317+00:00 19994333.228999998420 29000000.001999970526 27869999.931999921799 3933133.071999996901 60318.663398739 2024-01-09T15:55:17.651095+00:00 19994333.228000018746 28999999.988000039011 27869999.998000029474 3931777.877999991179 60318.663410341 2024-01-09T15:55:18.653488+00:00 19994333.228999998420 29000000.011000040919 27869999.973999980837 3935349.057000011206 60318.663421943 2024-01-09T15:55:19.655881+00:00 19994333.230999980122 29000000.016000028700 27870000.024000048637 3930088.963999987114 60318.663433545 2024-01-09T15:55:20.658274+00:00 19994333.227000001818 28999999.984999898821 27870000.034000039101 3933708.950000017881 60318.663444966 2024-01-09T15:55:21.645052+00:00 19994333.224000040442 28999999.984000001103 27869999.939999941736 3931066.092999995220 60318.663456748 2024-01-09T15:55:22.663069+00:00 19994333.227999988943 28999999.992999989539 27869999.986000061035 3932899.037000000011 60318.663468351 2024-01-09T15:55:23.665472+00:00 19994333.230000019073 29000000.008000001311 27870000.051999930292 3932899.935000001919 60318.663479771 2024-01-09T15:55:24.652249+00:00 19994333.223999980837 29000000.013000011444 27869999.950000051409 3930608.939999998081 60318.663491373 2024-01-09T15:55:25.654647+00:00 19994333.231000009924 29000000.006999999285 27870000.064000010490 3931828.967999995220 60318.663502975 2024-01-09T15:55:26.657039+00:00 19994333.227000001818 28999999.993000000715 27869999.952999949455 3936724.041999996174 60318.663514577 2024-01-09T15:55:27.659437+00:00 19994333.223999980837 29000000.000000000000 27870000.027000069618 3928748.971000016201 60318.663525998 2024-01-09T15:55:28.646213+00:00 19994333.230000019073 29000000.009999990463 27869999.997999910265 3929070.088999987114 60318.663537780 2024-01-09T15:55:29.664231+00:00 19994333.227999988943 28999999.951000008732 27870000.027000069618 3932607.944999992847 60318.663549202 2024-01-09T15:55:30.651006+00:00 19994333.222999989986 29000000.008999999613 27869999.998000029474 3927690.994000018109 60318.663560804 2024-01-09T15:55:31.653410+00:00 19994333.233000040054 29000000.029999971390 27869999.986999988556 3927866.035999984015 60318.663572405 2024-01-09T15:55:32.655809+00:00 19994333.227000001818 29000000.004000011832 27870000.005999919027 3930340.969999998808 60318.663584007 2024-01-09T15:55:33.658208+00:00 19994333.225999951363 28999999.979000028223 27869999.951000001281 3928977.020999997854 60318.663595609 2024-01-09T15:55:34.660602+00:00 19994333.228999968618 28999999.988999959081 27870000.004000000656 3929971.016000003088 60318.663607030 2024-01-09T15:55:35.647375+00:00 19994333.228000041097 28999999.990000009537 27870000.048000011593 3935208.002000033855 60318.663618812 2024-01-09T15:55:36.665397+00:00 19994333.228000041097 29000000.057000041008 27869999.997999999672 3933554.978999971878 60318.663630234 2024-01-09T15:55:37.652174+00:00 19994333.227000001818 28999999.966999951750 27870000.013000000268 3928329.063000022899 60318.663641836 2024-01-09T15:55:38.654579+00:00 19994333.227999929339 29000000.002000030130 27869999.969000011683 3929752.963999987114 60318.663653256 2024-01-09T15:55:39.641347+00:00 19994333.225000020117 29000000.018000010401 27869999.949000000954 3927795.967000008095 60318.663665039 2024-01-09T15:55:40.659367+00:00 19994333.227000001818 28999999.977999929339 27870000.008999999613 3938614.988999962807 60318.663676641 2024-01-09T15:55:41.661760+00:00 19994333.233000040054 29000000.015000101179 27870000.036000009626 3932542.958999990951 60318.663688062 2024-01-09T15:55:42.648530+00:00 19994333.222999930382 28999999.997999910265 27870000.025999959558 3931419.075000048149 60318.663699844 2024-01-09T15:55:43.666562+00:00 19994333.229000091553 28999999.998000029474 27869999.997000038624 3934305.912000000011 60318.663711266 2024-01-09T15:55:44.653339+00:00 19994333.228999968618 28999999.986999988556 27869999.938999950886 3935828.062999964226 60318.663722868 2024-01-09T15:55:45.655747+00:00 19994333.223999980837 28999999.990000009537 27870000.055999990553 3932537.002000033855 60318.663734394 2024-01-09T15:55:46.651634+00:00 19994333.226000070572 28999999.991999980062 27869999.982000049204 3932037.069999992847 60318.663746071 2024-01-09T15:55:47.660536+00:00 19994333.228999968618 28999999.981999989599 27869999.975999951363 3931341.876999973785 60318.663757416 2024-01-09T15:55:48.640802+00:00 19994333.230999950320 29000000.073000069708 27870000.045000020415 3932719.048000038136 60318.663769200 2024-01-09T15:55:49.658819+00:00 19994333.226000070572 29000000.000999931246 27869999.967999991030 3930228.039999961853 60318.663780876 2024-01-09T15:55:50.667725+00:00 19994333.228999968618 28999999.977000001818 27870000.032999988645 3934762.978000044823 60318.663792222 2024-01-09T15:55:51.647996+00:00 19994333.227999929339 29000000.000000000000 27869999.930000010878 3933740.051999986172 60318.663804005 2024-01-09T15:55:52.666019+00:00 19994333.224000100046 28999999.971000079066 27870000.074000000954 3930186.959999979008 60318.663815426 2024-01-09T15:55:53.652780+00:00 19994333.231999989599 29000000.021000031382 27869999.944000009447 3933843.986999989022 60318.663827028 2024-01-09T15:55:54.655176+00:00 19994333.225000020117 29000000.001999970526 27869999.998999949545 3930319.031000018120 60318.663838629 2024-01-09T15:55:55.657570+00:00 19994333.227000001818 29000000.008000019938 27870000.061000108719 3935433.984000027180 60318.663850231 2024-01-09T15:55:56.659964+00:00 19994333.225999951363 29000000.007999900728 27869999.974999900907 3933224.972999989986 60318.663861652 2024-01-09T15:55:57.646739+00:00 19994333.231999989599 29000000.008000019938 27870000.018000010401 3929239.953000009060 60318.663873254 2024-01-09T15:55:58.649143+00:00 19994333.223999980837 28999999.958000000566 27869999.907000061125 3933932.136999965180 60318.663885036 2024-01-09T15:55:59.667161+00:00 19994333.228000041097 29000000.010000001639 27870000.098999980837 3934632.924000024796 60318.663896457 2024-01-09T15:56:00.653920+00:00 19994333.230999950320 29000000.021999999881 27869999.947000030428 3931512.038999975193 60318.663908059 2024-01-09T15:56:01.656312+00:00 19994333.225999999791 28999999.971999999136 27870000.006999969482 3927944.953999996185 60318.663919661 2024-01-09T15:56:02.658708+00:00 19994333.225000001490 28999999.991999980062 27870000.022999998182 3931128.027000010014 60318.663931263 2024-01-09T15:56:03.661104+00:00 19994333.232000000775 29000000.013999998569 27870000.016999959946 3931466.977999985218 60318.663942683 2024-01-09T15:56:04.647874+00:00 19994333.227000001818 29000000.025000009686 27870000.004999998957 3936461.937000035774 60318.663954285 2024-01-09T15:56:05.650275+00:00 19994333.223000001162 28999999.967000011355 27869999.971999999136 3936085.043999969959 60318.663965887 2024-01-09T15:56:06.652669+00:00 19994333.230999991298 29000000.018999990076 27870000.046000000089 3934203.975000023842 60318.663977489 2024-01-09T15:56:07.655064+00:00 19994333.227000001818 29000000.032000008970 27870000.024999979883 3930432.139999986161 60318.663989091 2024-01-09T15:56:08.657458+00:00 19994333.226000010967 28999999.964999970049 27869999.896000031382 3927289.912999988068 60318.664000693 2024-01-09T15:56:09.659855+00:00 19994333.227999988943 28999999.991000059992 27870000.072000030428 3930607.963999987114 60318.664012295 2024-01-09T15:56:10.662250+00:00 19994333.228999998420 29000000.016999959946 27869999.940999981016 3935137.091000020970 60318.664023716 2024-01-09T15:56:11.649020+00:00 19994333.228000018746 28999999.977999988943 27869999.997999999672 3932253.999000012875 60318.664035317 2024-01-09T15:56:12.651419+00:00 19994333.227000001818 29000000.022999998182 27870000.021000009030 3931475.963999987114 60318.664046919 2024-01-09T15:56:13.653818+00:00 19994333.231000009924 29000000.010000050068 27870000.008999999613 3930847.971000016201 60318.664058521 2024-01-09T15:56:14.656205+00:00 19994333.221000019461 28999999.989999949932 27869999.982999999076 3935614.032999991905 60318.664069942 2024-01-09T15:56:15.642983+00:00 19994333.230999950320 29000000.001000050455 27869999.977000001818 3929436.938000022899 60318.664081724 2024-01-09T15:56:16.660999+00:00 19994333.228000041097 29000000.004999998957 27870000.008000019938 3929842.070999979973 60318.664093326 2024-01-09T15:56:17.663388+00:00 19994333.224999960512 28999999.960999969393 27869999.978999998420 3932555.045000017155 60318.664104747 2024-01-09T15:56:18.650157+00:00 19994333.227000001818 28999999.999000068754 27870000.052999999374 3929682.944999992847 60318.664116349 2024-01-09T15:56:19.652556+00:00 19994333.230000019073 29000000.037999991328 27870000.001999970526 3929292.937999964226 60318.664127951 2024-01-09T15:56:20.654948+00:00 19994333.225000020117 28999999.995000001043 27869999.963000029325 3930310.015000044834 60318.664139553 2024-01-09T15:56:21.657339+00:00 19994333.225999951363 29000000.003999948502 27870000.052999969572 3932696.048999965191 60318.664150974 2024-01-09T15:56:22.644110+00:00 19994333.231000009924 29000000.004999998957 27869999.982999980450 3936206.997000039089 60318.664162756 2024-01-09T15:56:23.662130+00:00 19994333.226000010967 28999999.973000049591 27870000.003000020981 3929775.939999998081 60318.664174177 2024-01-09T15:56:24.648901+00:00 19994333.227999988943 29000000.031999949366 27870000.036000009626 3926954.050999999046 60318.664185779 2024-01-09T15:56:25.651299+00:00 19994333.229000028223 29000000.001999970526 27869999.960999969393 3928912.996999979019 60318.664197562 2024-01-09T15:56:26.669325+00:00 19994333.228999968618 28999999.973000049591 27869999.948000010103 3934800.009999989998 60318.664208983 2024-01-09T15:56:27.656105+00:00 19994333.223999980837 29000000.008000019938 27870000.051999989897 3932020.033999979030 60318.664220585 2024-01-09T15:56:28.658504+00:00 19994333.233000040054 29000000.000999931246 27870000.050000008196 3935373.848000050057 60318.664232111 2024-01-09T15:56:29.654391+00:00 19994333.223999980837 29000000.003000020981 27869999.924000021070 3929559.066999971867 60318.664243788 2024-01-09T15:56:30.663290+00:00 19994333.227000001818 28999999.985000010580 27870000.039999961853 3928722.995999991894 60318.664255134 2024-01-09T15:56:31.643558+00:00 19994333.228000041097 29000000.031000021845 27870000.001999970526 3927229.115000010002 60318.664266916 2024-01-09T15:56:32.661579+00:00 19994333.228999968618 28999999.973000049591 27869999.960000038147 3931612.956000030041 60318.664278338 2024-01-09T15:56:33.648357+00:00 19994333.223999980837 28999999.997999910265 27870000.044000029564 3929907.909999967087 60318.664289939 2024-01-09T15:56:34.650753+00:00 19994333.231000069529 29000000.004999998957 27870000.014999989420 3931542.013999999035 60318.664301722 2024-01-09T15:56:35.668767+00:00 19994333.227999929339 28999999.989000000060 27869999.932000041008 3929833.970000029076 60318.664313143 2024-01-09T15:56:36.655542+00:00 19994333.225000020117 29000000.002000000328 27870000.064000010490 3926251.009000002872 60318.664324745 2024-01-09T15:56:37.657935+00:00 19994333.228000041097 29000000.043999999762 27869999.974999900907 3932062.077999948990 60318.664336165 2024-01-09T15:56:38.644710+00:00 19994333.227000001818 28999999.977000009269 27869999.951000090688 3933383.008000016212 60318.664347949 2024-01-09T15:56:39.662731+00:00 19994333.227999929339 29000000.021000001580 27870000.051999930292 3928919.022000014782 60318.664359369 2024-01-09T15:56:40.649513+00:00 19994333.226000070572 28999999.949999991804 27869999.940000060946 3934031.907999991905 60318.664370971 2024-01-09T15:56:41.651921+00:00 19994333.228999968618 29000000.011999990791 27870000.031000021845 3936123.046000003815 60318.664382573 2024-01-09T15:56:42.654316+00:00 19994333.225999951363 29000000.045000020415 27870000.046999931335 3933753.957000017166 60318.664394175 2024-01-09T15:56:43.656711+00:00 19994333.227000001818 28999999.978000018746 27869999.985000010580 3933534.029999970924 60318.664405596 2024-01-09T15:56:44.643490+00:00 19994333.230000019073 28999999.975999951363 27869999.991000059992 3931758.062999964226 60318.664417379 2024-01-09T15:56:45.661504+00:00 19994333.226000070572 29000000.038000050932 27869999.945999979973 3929133.876000047196 60318.664428980 2024-01-09T15:56:46.663902+00:00 19994333.227000001818 28999999.959999978542 27870000.056999921799 3934688.044000030030 60318.664440401 2024-01-09T15:56:47.650683+00:00 19994333.230999950320 29000000.017000019550 27869999.969000101089 3929791.949999928009 60318.664452003 2024-01-09T15:56:48.653081+00:00 19994333.228000041097 29000000.001999970526 27870000.028000000864 3932711.198000072967 60318.664463605 2024-01-09T15:56:49.655480+00:00 19994333.223999980837 28999999.981999989599 27869999.990000009537 3929753.888000010978 60318.664475207 2024-01-09T15:56:50.657873+00:00 19994333.228999968618 29000000.040000021458 27870000.002000000328 3931657.937999964226 60318.664486628 2024-01-09T15:56:51.644644+00:00 19994333.228000041097 28999999.971000019461 27870000.019000001252 3927549.095999956131 60318.664498410 2024-01-09T15:56:52.662656+00:00 19994333.221999999136 28999999.988999959081 27869999.971000000834 3933842.041000009049 60318.664509831 2024-01-09T15:56:53.649431+00:00 19994333.231999989599 28999999.998000029474 27870000.035999998450 3928203.996000051033 60318.664521433 2024-01-09T15:56:54.651833+00:00 19994333.231999989599 29000000.018999930471 27869999.991000000387 3930337.942999958992 60318.664533035 2024-01-09T15:56:55.654236+00:00 19994333.221999999136 28999999.986000061035 27869999.981999989599 3932418.004000068177 60318.664544637 2024-01-09T15:56:56.656631+00:00 19994333.230999998748 29000000.008000019938 27869999.985000010580 3927165.977999926079 60318.664556239 2024-01-09T15:56:57.659026+00:00 19994333.228000000119 28999999.995999928564 27870000.062999989837 3927071.003000020981 60318.664567660 2024-01-09T15:56:58.645802+00:00 19994333.224999990314 28999999.999000068754 27869999.927999999374 3926566.991000055801 60318.664579442 2024-01-09T15:56:59.663818+00:00 19994333.227000009269 29000000.010999921709 27870000.024999979883 3925948.026999949943 60318.664590864 2024-01-09T15:57:00.650594+00:00 19994333.232999999076 29000000.012000080198 27869999.969000041485 3928362.868999958038 60318.664602465 2024-01-09T15:57:01.652992+00:00 19994333.220999989659 29000000.010999921709 27870000.023999989033 3929573.166000009049 60318.664613886 2024-01-09T15:57:02.639767+00:00 19994333.228999998420 28999999.964000109583 27870000.063000019640 3928944.856999992859 60318.664625669 2024-01-09T15:57:03.657784+00:00 19994333.228999998420 29000000.035999890417 27869999.946999970824 3931669.067000031006 60318.664637270 2024-01-09T15:57:04.660175+00:00 19994333.227000001818 28999999.951000090688 27870000.004999998957 3931757.019999980927 60318.664648691 2024-01-09T15:57:05.646944+00:00 19994333.225000020117 29000000.035999890417 27870000.016000028700 3934309.003000020981 60318.664660474 2024-01-09T15:57:06.664962+00:00 19994333.231999989599 28999999.987000111490 27869999.966999951750 3931275.036000012886 60318.664671895 2024-01-09T15:57:07.651739+00:00 19994333.225999981165 28999999.986999988556 27869999.992000039667 3928960.013000010978 60318.664683497 2024-01-09T15:57:08.654123+00:00 19994333.227999988943 28999999.985000010580 27869999.981999929994 3928851.909000039101 60318.664695098 2024-01-09T15:57:09.656491+00:00 19994333.230000019073 29000000.030999898911 27869999.981000069529 3931054.060999989975 60318.664706700 2024-01-09T15:57:10.658865+00:00 19994333.226000010967 28999999.999000068754 27870000.060999989510 3930737.028999925125 60318.664718227 2024-01-09T15:57:11.654755+00:00 19994333.225000020117 28999999.995000001043 27869999.998000029474 3932041.932999968994 60318.664729828 2024-01-09T15:57:12.657155+00:00 19994333.230999950320 29000000.015000000596 27869999.963999990374 3929771.958000063896 60318.664741505 2024-01-09T15:57:13.666062+00:00 19994333.227000001818 28999999.966000009328 27870000.008000019938 3931534.101999998093 60318.664752851 2024-01-09T15:57:14.646334+00:00 19994333.226000010967 28999999.979999989271 27870000.023999929428 3932163.878000020981 60318.664764634 2024-01-09T15:57:15.664355+00:00 19994333.226000010967 29000000.037000000477 27869999.991000059992 3930224.151999949943 60318.664776055 2024-01-09T15:57:16.651130+00:00 19994333.230000019073 29000000.000000000000 27869999.995000001043 3926205.909999967087 60318.664787657 2024-01-09T15:57:17.653525+00:00 19994333.224999960512 29000000.008999999613 27870000.003000020981 3929948.999000072014 60318.664799258 2024-01-09T15:57:18.655919+00:00 19994333.229000028223 29000000.006999999285 27870000.083999991417 3933867.009999989998 60318.664810860 2024-01-09T15:57:19.658305+00:00 19994333.228999968618 28999999.972999989986 27869999.906999949366 3932292.034000039101 60318.664822281 2024-01-09T15:57:20.645076+00:00 19994333.227000061423 28999999.996000021696 27870000.024999979883 3929901.947999954224 60318.664833883 2024-01-09T15:57:21.647475+00:00 19994333.227000001818 29000000.006999969482 27869999.979000091553 3933942.090999960899 60318.664845665 2024-01-09T15:57:22.665503+00:00 19994333.230000019073 29000000.029000040144 27869999.992999911308 3931013.932000041008 60318.664857087 2024-01-09T15:57:23.652278+00:00 19994333.225999951363 28999999.965999960899 27870000.001000050455 3930104.047999978065 60318.664868688 2024-01-09T15:57:24.654669+00:00 19994333.228999968618 29000000.008000019938 27870000.034999970347 3932542.940000057220 60318.664880290 2024-01-09T15:57:25.657062+00:00 19994333.227000001818 29000000.014999989420 27869999.955000039190 3931369.062999964226 60318.664891892 2024-01-09T15:57:26.659458+00:00 19994333.226000070572 28999999.988000039011 27870000.023999929428 3931492.893000007141 60318.664903313 2024-01-09T15:57:27.646235+00:00 19994333.229999899864 29000000.025999959558 27870000.009000059217 3934036.126000047196 60318.664914915 2024-01-09T15:57:28.648634+00:00 19994333.227000001818 29000000.004000011832 27870000.039999999106 3933900.893000007141 60318.664926517 2024-01-09T15:57:29.651033+00:00 19994333.227000001818 28999999.974999960512 27869999.942000001669 3935902.033999919891 60318.664938118 2024-01-09T15:57:30.653430+00:00 19994333.225000020117 28999999.997000098228 27870000.024000000209 3930163.924000024796 60318.664949720 2024-01-09T15:57:31.655821+00:00 19994333.231999989599 29000000.009999990463 27870000.040999989957 3935056.095000029076 60318.664961322 2024-01-09T15:57:32.658217+00:00 19994333.228000041097 28999999.974999900907 27869999.983000010252 3933830.006999969017 60318.664972924 2024-01-09T15:57:33.660619+00:00 19994333.220999959856 29000000.036000009626 27869999.970999989659 3934055.034999967087 60318.664984345 2024-01-09T15:57:34.647392+00:00 19994333.229000091553 28999999.973000049591 27869999.988000009209 3932292.990000010002 60318.664995947 2024-01-09T15:57:35.649793+00:00 19994333.231999989599 28999999.988000039011 27870000.039000000805 3931681.945999979973 60318.665007548 2024-01-09T15:57:36.652192+00:00 19994333.222999930382 29000000.008999940008 27869999.988000009209 3929107.963000059128 60318.665019150 2024-01-09T15:57:37.654586+00:00 19994333.227000001818 29000000.004000071436 27869999.986999958754 3931348.973999977112 60318.665030571 2024-01-09T15:57:38.641356+00:00 19994333.233000040054 29000000.032999988645 27870000.037000000477 3928311.090000032913 60318.665042354 2024-01-09T15:57:39.659379+00:00 19994333.221999999136 28999999.947999950498 27869999.973000049591 3932135.857999920845 60318.665053956 2024-01-09T15:57:40.661768+00:00 19994333.230000019073 29000000.013999938965 27869999.995999988168 3927080.096000074875 60318.665065377 2024-01-09T15:57:41.648539+00:00 19994333.228999968618 28999999.983000040054 27869999.988999959081 3932630.031999946106 60318.665077159 2024-01-09T15:57:42.666536+00:00 19994333.225000020117 29000000.024999979883 27869999.992000039667 3929445.984000086784 60318.665088580 2024-01-09T15:57:43.653315+00:00 19994333.230000019073 28999999.986000061035 27869999.978999968618 3932479.050999999046 60318.665100182 2024-01-09T15:57:44.655713+00:00 19994333.230999950320 29000000.044999960810 27870000.023999989033 3933808.921999930870 60318.665111603 2024-01-09T15:57:45.642485+00:00 19994333.225000020117 28999999.947000030428 27869999.967999991030 3929045.986999989022 60318.665123385 2024-01-09T15:57:46.660505+00:00 19994333.225999951363 29000000.013000011444 27870000.065000001341 3932377.065000057220 60318.665134806 2024-01-09T15:57:47.647278+00:00 19994333.230000019073 28999999.970999959856 27869999.946000039577 3933294.059000014793 60318.665146408 2024-01-09T15:57:48.649676+00:00 19994333.225000001490 29000000.029000040144 27869999.972999930382 3933607.881999969017 60318.665158191 2024-01-09T15:57:49.667699+00:00 19994333.228999998420 29000000.034000001848 27870000.032000061125 3933565.085000038147 60318.665169612 2024-01-09T15:57:50.654473+00:00 19994333.228000000119 29000000.002999998629 27870000.039999961853 3934407.924999951851 60318.665181214 2024-01-09T15:57:51.656878+00:00 19994333.225999999791 29000000.003999989480 27869999.958000060171 3933502.087999939919 60318.665192741 2024-01-09T15:57:52.652769+00:00 19994333.227000001818 28999999.969999998808 27870000.032999988645 3930132.910000085831 60318.665204417 2024-01-09T15:57:53.661669+00:00 19994333.228999998420 28999999.994000021368 27869999.957999940962 3933769.069999932777 60318.665215763 2024-01-09T15:57:54.641940+00:00 19994333.227000009269 29000000.004999998957 27870000.044000029564 3930949.945000051986 60318.665227546 2024-01-09T15:57:55.659954+00:00 19994333.223999980837 28999999.998999979347 27870000.046000000089 3932607.018999934196 60318.665238967 2024-01-09T15:57:56.646728+00:00 19994333.234000001103 29000000.003000020981 27869999.906999949366 3933861.027000070084 60318.665250569 2024-01-09T15:57:57.649124+00:00 19994333.226000010967 29000000.015000019222 27870000.032000061125 3933812.021999955177 60318.665262351 2024-01-09T15:57:58.667143+00:00 19994333.224000010639 28999999.997999969870 27870000.016999959946 3931604.942000031006 60318.665273772 2024-01-09T15:57:59.653919+00:00 19994333.229999989271 28999999.931999981403 27869999.967000011355 3935495.996999979019 60318.665285374 2024-01-09T15:58:00.656302+00:00 19994333.228999998420 29000000.087000008672 27870000.065999981016 3937365.995000004768 60318.665296795 2024-01-09T15:58:01.643075+00:00 19994333.223999980837 28999999.985000010580 27869999.942000031471 3930775.929000020027 60318.665308577 2024-01-09T15:58:02.661095+00:00 19994333.231000009924 28999999.978999968618 27870000.065999981016 3932292.110000013839 60318.665319999 2024-01-09T15:58:03.647874+00:00 19994333.228000041097 29000000.019000049680 27869999.995000001043 3933928.018999934196 60318.665331600 2024-01-09T15:58:04.650268+00:00 19994333.224999960512 28999999.953999999911 27869999.921000000089 3929325.077000021935 60318.665343202 2024-01-09T15:58:05.652667+00:00 19994333.229000028223 29000000.008999999613 27870000.019000049680 3931144.958999990951 60318.665354804 2024-01-09T15:58:06.655063+00:00 19994333.227999988943 29000000.032999988645 27869999.981999989599 3935574.911000012886 60318.665366406 2024-01-09T15:58:07.657455+00:00 19994333.227999988943 28999999.986999988556 27870000.019999999553 3932050.027999997139 60318.665378008 2024-01-09T15:58:08.659854+00:00 19994333.225000020117 29000000.011999960989 27869999.986000008881 3927755.004000068177 60318.665389610 2024-01-09T15:58:09.662249+00:00 19994333.227999988943 28999999.998000029474 27870000.008000001311 3928081.926999927033 60318.665401030 2024-01-09T15:58:10.649026+00:00 19994333.227000001818 28999999.996999979019 27870000.039999991655 3929184.119000076782 60318.665412632 2024-01-09T15:58:11.651423+00:00 19994333.226000010967 28999999.998000029474 27869999.969999998808 3929970.913999915123 60318.665424234 2024-01-09T15:58:12.653825+00:00 19994333.231999989599 29000000.003000020981 27870000.015999998897 3931247.055999993812 60318.665435836 2024-01-09T15:58:13.656235+00:00 19994333.226000010967 29000000.006999969482 27870000.039999991655 3937301.939000010025 60318.665447257 2024-01-09T15:58:14.643005+00:00 19994333.226000010967 28999999.975999951363 27869999.886999990791 3931532.998000026215 60318.665459040 2024-01-09T15:58:15.661014+00:00 19994333.227999929339 28999999.995000001043 27870000.058000031859 3932479.980999947060 60318.665470460 2024-01-09T15:58:16.647785+00:00 19994333.231000069529 28999999.999000068754 27870000.047999981791 3932789.104000092018 60318.665482062 2024-01-09T15:58:17.650180+00:00 19994333.220999959856 29000000.006999969482 27869999.991000000387 3935975.921000003815 60318.665493664 2024-01-09T15:58:18.652581+00:00 19994333.230000019073 29000000.022999998182 27869999.967999991030 3938565.935999989975 60318.665505266 2024-01-09T15:58:19.654977+00:00 19994333.231000069529 29000000.011000040919 27870000.000999990851 3929907.123999952804 60318.665516868 2024-01-09T15:58:20.657373+00:00 19994333.224999900907 28999999.980000019073 27869999.964000049978 3932858.975000023842 60318.665528289 2024-01-09T15:58:21.644148+00:00 19994333.225000020117 29000000.001999970526 27870000.074000000954 3935125.001999973785 60318.665540071 2024-01-09T15:58:22.662169+00:00 19994333.231999989599 29000000.024999979883 27869999.956999961287 3937361.965000032913 60318.665551492 2024-01-09T15:58:23.648948+00:00 19994333.228000041097 28999999.985999941826 27869999.983000040054 3940454.929999948014 60318.665563094 2024-01-09T15:58:24.651351+00:00 19994333.225000020117 28999999.971000079066 27870000.037999991328 3935408.958000063896 60318.665574515 2024-01-09T15:58:25.638122+00:00 19994333.229999899864 29000000.004999998957 27870000.022000011057 3937141.095000029076 60318.665586298 2024-01-09T15:58:26.656153+00:00 19994333.225000020117 29000000.004000000656 27870000.005999919027 3932376.956999897957 60318.665597900 2024-01-09T15:58:27.658542+00:00 19994333.227000001818 28999999.986000008881 27869999.977000121027 3932997.052000045776 60318.665609321 2024-01-09T15:58:28.645309+00:00 19994333.228999968618 28999999.993000000715 27869999.951999899000 3932127.087999939919 60318.665621103 2024-01-09T15:58:29.663329+00:00 19994333.229000091553 29000000.026000011712 27870000.002000089735 3933082.945000051986 60318.665632525 2024-01-09T15:58:30.650100+00:00 19994333.225000020117 29000000.013999998569 27870000.074000000954 3930780.960000038147 60318.665644126 2024-01-09T15:58:31.652504+00:00 19994333.228999968618 28999999.971999969333 27869999.912999991328 3932689.967999935150 60318.665655653 2024-01-09T15:58:32.648401+00:00 19994333.228999968618 29000000.035000029951 27870000.013000011444 3935203.017000079155 60318.665667330 2024-01-09T15:58:33.657307+00:00 19994333.223999980837 28999999.986000001431 27870000.067999958992 3936340.018000007141 60318.665678676 2024-01-09T15:58:34.637571+00:00 19994333.227000001818 28999999.976999968290 27869999.962999939919 3934718.005999923218 60318.665690458 2024-01-09T15:58:35.655591+00:00 19994333.230000019073 28999999.984000030905 27869999.949000000954 3936586.986999989022 60318.665702135 2024-01-09T15:58:36.664493+00:00 19994333.225000020117 29000000.033999979496 27870000.043000098318 3938677.012000083923 60318.665713481 2024-01-09T15:58:37.644760+00:00 19994333.228999968618 29000000.028999980539 27869999.996999979019 3934041.981999992859 60318.665725264 2024-01-09T15:58:38.662789+00:00 19994333.230000019073 28999999.970000028610 27870000.013999938965 3932553.048999906052 60318.665736685 2024-01-09T15:58:39.649565+00:00 19994333.225999951363 28999999.975000020117 27869999.950999978930 3930757.912000060081 60318.665748287 2024-01-09T15:58:40.651963+00:00 19994333.227000001818 29000000.010999981314 27869999.995000001043 3936979.164000033867 60318.665759888 2024-01-09T15:58:41.654355+00:00 19994333.231999989599 28999999.966000020504 27870000.021000031382 3931760.930999993812 60318.665771490 2024-01-09T15:58:42.656751+00:00 19994333.223000001162 29000000.050999999046 27870000.083000060171 3936193.988999962807 60318.665782911 2024-01-09T15:58:43.643521+00:00 19994333.228000000119 28999999.983999971300 27869999.968999978155 3932999.968999981880 60318.665794513 2024-01-09T15:58:44.645914+00:00 19994333.228999990970 28999999.988000039011 27869999.947000030428 3933695.060000061989 60318.665806295 2024-01-09T15:58:45.663935+00:00 19994333.225000008941 29000000.023999929428 27870000.054999999702 3932990.969999908935 60318.665817717 2024-01-09T15:58:46.650712+00:00 19994333.228000000119 29000000.020000100136 27869999.942999999970 3931420.914000033867 60318.665829319 2024-01-09T15:58:47.653110+00:00 19994333.228000000119 28999999.980999950320 27870000.051000010222 3936342.077000021935 60318.665840920 2024-01-09T15:58:48.655508+00:00 19994333.228000000119 29000000.026000019163 27869999.999000001699 3930077.016000031959 60318.665852522 2024-01-09T15:58:49.657905+00:00 19994333.224999990314 28999999.942000031471 27869999.917999979109 3934000.976999998093 60318.665863943 2024-01-09T15:58:50.644678+00:00 19994333.231999989599 29000000.030999898911 27870000.094000011683 3937819.072999954224 60318.665875545 2024-01-09T15:58:51.647074+00:00 19994333.226000010967 29000000.007000088692 27869999.971999999136 3932066.901999949943 60318.665887147 2024-01-09T15:58:52.649472+00:00 19994333.229999989271 28999999.995000001043 27870000.039999991655 3933692.042000054847 60318.665898749 2024-01-09T15:58:53.651871+00:00 19994333.226000010967 28999999.977000001818 27869999.959000021219 3935325.960000038147 60318.665910350 2024-01-09T15:58:54.654271+00:00 19994333.222999989986 29000000.024999979883 27869999.953999999911 3935406.038999915123 60318.665921952 2024-01-09T15:58:55.656671+00:00 19994333.229000028223 28999999.983999971300 27870000.066999968141 3938535.969000101089 60318.665933554 2024-01-09T15:58:56.659068+00:00 19994333.228999968618 29000000.026000019163 27869999.981999989599 3935549.074000000954 60318.665944975 2024-01-09T15:58:57.645843+00:00 19994333.231000009924 28999999.985999941826 27870000.020000040531 3934139.917999982834 60318.665956577 2024-01-09T15:58:58.648250+00:00 19994333.221999999136 29000000.004000071436 27869999.944000009447 3935187.087000011932 60318.665968179 2024-01-09T15:58:59.650647+00:00 19994333.230000019073 28999999.980000019073 27870000.065999981016 3932895.900999904145 60318.665979781 2024-01-09T15:59:00.653040+00:00 19994333.228999968618 28999999.995999928564 27869999.930000010878 3927055.061000000220 60318.665991202 2024-01-09T15:59:01.639823+00:00 19994333.222999989986 29000000.017000079155 27870000.013999998569 3932216.015000000130 60318.666002984 2024-01-09T15:59:02.657840+00:00 19994333.229000028223 29000000.019999980927 27870000.046000000089 3931828.873999998905 60318.666014586 2024-01-09T15:59:03.660236+00:00 19994333.229999959469 28999999.967000000179 27869999.912000000477 3934507.078000002075 60318.666026007 2024-01-09T15:59:04.647003+00:00 19994333.226000010967 29000000.025000009686 27870000.026999950409 3934775.975999997929 60318.666037790 2024-01-09T15:59:05.665025+00:00 19994333.227000001818 28999999.987999990582 27870000.035000089556 3934425.135999999940 60318.666049211 2024-01-09T15:59:06.651801+00:00 19994333.231000009924 29000000.025999989361 27869999.965999960899 3932430.952000000048 60318.666060813 2024-01-09T15:59:07.654202+00:00 19994333.225000020117 29000000.001000020653 27870000.120999928564 3932932.973000001162 60318.666072234 2024-01-09T15:59:08.640974+00:00 19994333.225999951363 28999999.949000000954 27869999.930000070482 3933624.960999999195 60318.666084016 2024-01-09T15:59:09.659002+00:00 19994333.228000041097 29000000.028999980539 27869999.921000000089 3931889.991999999154 60318.666095437 2024-01-09T15:59:10.645770+00:00 19994333.230999950320 28999999.996000021696 27870000.062999960035 3928982.013000003994 60318.666107039 2024-01-09T15:59:11.648176+00:00 19994333.225000020117 29000000.006000008434 27869999.981999989599 3933335.057999997865 60318.666118822 2024-01-09T15:59:12.666203+00:00 19994333.231000069529 28999999.979999959469 27870000.006999969482 3932710.954999998212 60318.666130243 2024-01-09T15:59:13.652979+00:00 19994333.225999951363 29000000.037000000477 27869999.969000101089 3935376.998000002932 60318.666141844 2024-01-09T15:59:14.655377+00:00 19994333.225000020117 28999999.967000011355 27870000.074999928474 3934069.001000002027 60318.666153371 2024-01-09T15:59:15.651271+00:00 19994333.230000019073 29000000.000999990851 27869999.933000091463 3933978.010999999940 60318.666165048 2024-01-09T15:59:16.660168+00:00 19994333.227000001818 29000000.029000040144 27870000.025999899954 3939042.009999997914 60318.666176394 2024-01-09T15:59:17.640433+00:00 19994333.224999900907 28999999.981000009924 27869999.950000051409 3930170.979999997187 60318.666188177 2024-01-09T15:59:18.658449+00:00 19994333.232000108808 28999999.998999949545 27870000.074000000954 3933479.988000005018 60318.666199598 2024-01-09T15:59:19.645223+00:00 19994333.225999951363 29000000.044000029564 27869999.973999980837 3931510.916999996174 60318.666211199 2024-01-09T15:59:20.647627+00:00 19994333.223999980837 28999999.960000038147 27869999.973999980837 3940227.143000007141 60318.666222982 2024-01-09T15:59:21.665647+00:00 19994333.230000019073 28999999.982999920845 27870000.028000000864 3938460.932999997865 60318.666234403 2024-01-09T15:59:22.652417+00:00 19994333.228999968618 29000000.007000088692 27870000.002000089735 3932984.080999999773 60318.666246005 2024-01-09T15:59:23.654815+00:00 19994333.223999980837 29000000.012999888510 27869999.980999950320 3932938.974999994040 60318.666257426 2024-01-09T15:59:24.641586+00:00 19994333.231000069529 29000000.022999998182 27870000.057000000030 3932703.975000008941 60318.666269208 2024-01-09T15:59:25.659598+00:00 19994333.227999929339 28999999.940000060946 27869999.952000010759 3939612.953999996185 60318.666280629 2024-01-09T15:59:26.646374+00:00 19994333.227000001818 29000000.003999948502 27870000.001999989152 3936777.965999991167 60318.666292231 2024-01-09T15:59:27.648774+00:00 19994333.224000100046 29000000.007000088692 27869999.975000008941 3932914.097000002861 60318.666303833 2024-01-09T15:59:28.651176+00:00 19994333.235000010580 29000000.000000000000 27870000.035999979824 3936212.027999997139 60318.666315435 2024-01-09T15:59:29.653571+00:00 19994333.225999951363 29000000.011999960989 27870000.025000009686 3933854.972000002861 60318.666327036 2024-01-09T15:59:30.655960+00:00 19994333.225000020117 29000000.044000029564 27869999.944999989122 3928682.962999999989 60318.666338458 2024-01-09T15:59:31.642737+00:00 19994333.227999929339 28999999.939999941736 27870000.022999998182 3928351.997000008821 60318.666350240 2024-01-09T15:59:32.660751+00:00 19994333.228000041097 29000000.045000080019 27870000.001000020653 3930602.024999991059 60318.666361661 2024-01-09T15:59:33.647539+00:00 19994333.223000049591 28999999.953999999911 27869999.982000019401 3930247.005000010133 60318.666373263 2024-01-09T15:59:34.649941+00:00 19994333.231999989599 29000000.021999958903 27870000.054999951273 3936257.930000007153 60318.666384865 2024-01-09T15:59:35.652334+00:00 19994333.229999899864 29000000.003999948502 27869999.967000011355 3933337.981999992859 60318.666396467 2024-01-09T15:59:36.654734+00:00 19994333.223000001162 29000000.008000019938 27870000.022000011057 3931539.049999982119 60318.666407888 2024-01-09T15:59:37.641513+00:00 19994333.228000000119 28999999.991000059992 27869999.977999988943 3930356.041000009049 60318.666419670 2024-01-09T15:59:38.659534+00:00 19994333.228999990970 29000000.031000021845 27869999.985000010580 3929443.027000010014 60318.666431272 2024-01-09T15:59:39.661933+00:00 19994333.225000008941 28999999.971999999136 27870000.033999979496 3936361.951000005007 60318.666442693 2024-01-09T15:59:40.648702+00:00 19994333.228999998420 29000000.022999998182 27869999.958000000566 3933084.045999974012 60318.666454295 2024-01-09T15:59:41.651101+00:00 19994333.229999989271 29000000.002999998629 27869999.975000020117 3933431.967000008095 60318.666465897 2024-01-09T15:59:42.653510+00:00 19994333.226000010967 28999999.981000009924 27870000.036000009626 3932002.707000017166 60318.666477499 2024-01-09T15:59:43.655913+00:00 19994333.228999998420 28999999.989999990910 27870000.003999948502 3935705.357999979984 60318.666488920 2024-01-09T15:59:44.642688+00:00 19994333.227000001818 29000000.018000010401 27869999.994000080973 3934490.867000014056 60318.666500703 2024-01-09T15:59:45.660703+00:00 19994333.227000001818 28999999.949000000954 27870000.025999899954 3931970.094999998808 60318.666512123 2024-01-09T15:59:46.647477+00:00 19994333.224999990314 29000000.005999978632 27869999.981999989599 3934878.954999982845 60318.666523725 2024-01-09T15:59:47.649870+00:00 19994333.229999989271 29000000.015999998897 27869999.932000041008 3931743.961000024807 60318.666535327 2024-01-09T15:59:48.652269+00:00 19994333.227000001818 28999999.989000018686 27870000.060999989510 3934750.020999997854 60318.666546929 2024-01-09T15:59:49.654668+00:00 19994333.225000020117 29000000.052999969572 27870000.029999971390 3933278.053000003099 60318.666558531 2024-01-09T15:59:50.657068+00:00 19994333.231999989599 28999999.970000028610 27869999.989000078291 3935134.012999982107 60318.666569952 2024-01-09T15:59:51.643836+00:00 19994333.227000001818 29000000.008999999613 27869999.949000000954 3931870.696999996901 60318.666581735 2024-01-09T15:59:52.661857+00:00 19994333.222999989986 28999999.969999969006 27870000.006999969482 3930369.230000019073 60318.666593155 2024-01-09T15:59:53.648623+00:00 19994333.229000028223 29000000.013999998569 27870000.013000011444 3940133.006999998819 60318.666604757 2024-01-09T15:59:54.651018+00:00 19994333.227000001818 28999999.997000038624 27870000.047999981791 3932727.044999986887 60318.666616283 2024-01-09T15:59:55.646907+00:00 19994333.229999959469 29000000.016999959946 27869999.953999999911 3936635.039999992121 60318.666627961 2024-01-09T15:59:56.655815+00:00 19994333.229000028223 29000000.000999990851 27870000.083999991417 3932985.976999998093 60318.666639563 2024-01-09T15:59:57.658211+00:00 19994333.224999960512 28999999.966000080109 27869999.925999999046 3932721.983000009786 60318.666651089 2024-01-09T15:59:58.654102+00:00 19994333.227000001818 29000000.003999948502 27869999.968000050634 3929747.985000013839 60318.666662766 2024-01-09T15:59:59.663004+00:00 19994333.231000009924 29000000.014999989420 27870000.064000010490 3931292.982999979984 60318.666674112 2024-01-09T16:00:00.643257+00:00 19994333.225000020117 29000000.008000019938 27869999.946999911219 3933682.928000003099 60318.666685895 2024-01-09T16:00:01.661280+00:00 19994333.230000019073 28999999.950999978930 27870000.027000069618 3934775.036000012886 60318.666697315 2024-01-09T16:00:02.648062+00:00 19994333.225999951363 29000000.032000061125 27869999.936999998987 3935311.083000003826 60318.666708917 2024-01-09T16:00:03.650463+00:00 19994333.230000019073 29000000.024999979883 27870000.092999998480 3936061.958999990951 60318.666720519 2024-01-09T16:00:04.652857+00:00 19994333.223000049591 28999999.962000008672 27869999.958000000566 3933293.953000009060 60318.666732121 2024-01-09T16:00:05.655258+00:00 19994333.228999968618 29000000.019999980927 27869999.995999988168 3933426.169000000227 60318.666743542 2024-01-09T16:00:06.642028+00:00 19994333.228999968618 28999999.985999941826 27869999.962000001222 3934557.847999989986 60318.666755144 2024-01-09T16:00:07.644421+00:00 19994333.227000001818 29000000.016000028700 27870000.059999998659 3936324.067999988794 60318.666766927 2024-01-09T16:00:08.662440+00:00 19994333.228999968618 29000000.001000050455 27869999.971999999136 3934398.919000000227 60318.666778347 2024-01-09T16:00:09.649217+00:00 19994333.228000041097 28999999.998999949545 27870000.034000009298 3931471.023000001907 60318.666789949 2024-01-09T16:00:10.651614+00:00 19994333.227000001818 29000000.034999970347 27869999.993999991566 3928848.010999978054 60318.666801551 2024-01-09T16:00:11.654014+00:00 19994333.223000049591 28999999.962000008672 27870000.004999998957 3935903.949000000954 60318.666813153 2024-01-09T16:00:12.656412+00:00 19994333.234999898821 28999999.991999980062 27869999.949000000954 3939135.065000057220 60318.666824574 2024-01-09T16:00:13.643184+00:00 19994333.221999999136 29000000.032000061125 27870000.060999989510 3936456.974999963772 60318.666836176 2024-01-09T16:00:14.645587+00:00 19994333.226000070572 28999999.980000019073 27869999.999000009149 3931868.037000000011 60318.666847778 2024-01-09T16:00:15.647982+00:00 19994333.227000001818 29000000.013000011444 27869999.947000030428 3939032.021000028122 60318.666859380 2024-01-09T16:00:16.650376+00:00 19994333.235000010580 28999999.985999941826 27870000.028999980539 3929427.060000001919 60318.666870981 2024-01-09T16:00:17.652776+00:00 19994333.220999959856 29000000.011999998242 27870000.018000010401 3934848.848999977112 60318.666882583 2024-01-09T16:00:18.655171+00:00 19994333.231999989599 29000000.008999999613 27869999.978999968618 3937381.129999995232 60318.666894185 2024-01-09T16:00:19.657570+00:00 19994333.226000070572 28999999.964000001550 27869999.976000010967 3930864.921000003815 60318.666905606 2024-01-09T16:00:20.644339+00:00 19994333.223999980837 28999999.983000010252 27870000.063000019640 3932832.047999978065 60318.666917208 2024-01-09T16:00:21.646728+00:00 19994333.230000019073 29000000.003999978304 27869999.938000019640 3931850.012000023853 60318.666928809 2024-01-09T16:00:22.649124+00:00 19994333.228999968618 29000000.043999999762 27870000.065999981016 3931386.893000007141 60318.666940411 2024-01-09T16:00:23.651522+00:00 19994333.225000020117 29000000.006000008434 27869999.985000010580 3937855.113999962807 60318.666951832 2024-01-09T16:00:24.638297+00:00 19994333.227000001818 28999999.962000008672 27869999.949000000954 3940349.851999998093 60318.666963615 2024-01-09T16:00:25.656308+00:00 19994333.231999989599 28999999.999000009149 27870000.024999979883 3936564.068000019062 60318.666975216 2024-01-09T16:00:26.658698+00:00 19994333.222999930382 29000000.024999979883 27869999.975000020117 3934921.058000028133 60318.666986637 2024-01-09T16:00:27.645474+00:00 19994333.231000069529 29000000.028000000864 27870000.049999948591 3934310.940999985207 60318.666998239 2024-01-09T16:00:28.647867+00:00 19994333.228999968618 28999999.971000019461 27870000.014000058174 3933678.950999975204 60318.667009841 2024-01-09T16:00:29.650267+00:00 19994333.225999999791 29000000.000999990851 27869999.913999918848 3931535.071000040043 60318.667021443 2024-01-09T16:00:30.652668+00:00 19994333.225000001490 28999999.978999968618 27870000.064000010490 3927852.995000004768 60318.667032864 2024-01-09T16:00:31.639436+00:00 19994333.228999990970 28999999.999000009149 27870000.001999970526 3932451.052999972831 60318.667044647 2024-01-09T16:00:32.657461+00:00 19994333.225999999791 29000000.030000030994 27869999.970000028610 3931434.892000020016 60318.667056067 2024-01-09T16:00:33.644230+00:00 19994333.228000000119 28999999.993999961764 27869999.991999980062 3934819.085999966133 60318.667067669 2024-01-09T16:00:34.646624+00:00 19994333.233000010252 29000000.000000000000 27870000.075999978930 3933094.909000039101 60318.667079452 2024-01-09T16:00:35.664646+00:00 19994333.223999988288 28999999.981999989599 27869999.965000029653 3936109.106000006199 60318.667090873 2024-01-09T16:00:36.651415+00:00 19994333.222999989986 29000000.008000019938 27869999.977000001818 3932674.017999947071 60318.667102475 2024-01-09T16:00:37.653813+00:00 19994333.231000009924 28999999.983999971300 27870000.022000070661 3936565.878000020981 60318.667114001 2024-01-09T16:00:38.649702+00:00 19994333.227000001818 29000000.034000039101 27870000.041999939829 3934343.019999980927 60318.667125678 2024-01-09T16:00:39.658605+00:00 19994333.226000010967 28999999.988000039011 27869999.937999960035 3932959.759000002872 60318.667137024 2024-01-09T16:00:40.638869+00:00 19994333.229999989271 29000000.000000000000 27870000.047000050545 3935030.254999995232 60318.667148807 2024-01-09T16:00:41.656885+00:00 19994333.231000009924 29000000.008000019938 27869999.951000001281 3937086.070000051986 60318.667160227 2024-01-09T16:00:42.643659+00:00 19994333.222999989986 28999999.990000009537 27869999.993000000715 3933136.931999980938 60318.667171829 2024-01-09T16:00:43.646055+00:00 19994333.227999988943 28999999.989999890327 27870000.013999998569 3933198.023000001907 60318.667183612 2024-01-09T16:00:44.664078+00:00 19994333.227000001818 28999999.993000030518 27870000.003999989480 3933551.037000000011 60318.667195033 2024-01-09T16:00:45.650861+00:00 19994333.230000019073 29000000.016000028700 27870000.013000000268 3932479.011999965180 60318.667206635 2024-01-09T16:00:46.653257+00:00 19994333.224000040442 28999999.990999940783 27869999.958000000566 3932530.945000051986 60318.667218056 2024-01-09T16:00:47.640031+00:00 19994333.232999980450 29000000.001000050455 27870000.028000000864 3929064.111999989022 60318.667229839 2024-01-09T16:00:48.658040+00:00 19994333.221999999136 29000000.004999998957 27870000.013000011444 3932718.991999983788 60318.667241259 2024-01-09T16:00:49.644815+00:00 19994333.228999968618 29000000.011999960989 27870000.002000000328 3930609.815999985207 60318.667252861 2024-01-09T16:00:50.647206+00:00 19994333.227000001818 28999999.995000001043 27869999.958000000566 3934992.036000012886 60318.667264463 2024-01-09T16:00:51.649602+00:00 19994333.228000041097 29000000.000000000000 27870000.023999989033 3930979.942000031006 60318.667276065 2024-01-09T16:00:52.652001+00:00 19994333.227000001818 28999999.992000099272 27870000.013000011444 3933627.082999945153 60318.667287666 2024-01-09T16:00:53.654395+00:00 19994333.231999989599 28999999.977999929339 27869999.922999981791 3934898.074000000954 60318.667299088 2024-01-09T16:00:54.641170+00:00 19994333.224999960512 29000000.017000000924 27870000.087999999523 3932104.037000000011 60318.667310870 2024-01-09T16:00:55.659194+00:00 19994333.224000040442 29000000.000999998301 27869999.957000020891 3933598.837999999989 60318.667322291 2024-01-09T16:00:56.645963+00:00 19994333.231999989599 28999999.981999989599 27870000.031000021845 3932422.059000014793 60318.667333893 2024-01-09T16:00:57.648361+00:00 19994333.228999968618 29000000.019999999553 27869999.917999979109 3932143.037000000011 60318.667345495 2024-01-09T16:00:58.650762+00:00 19994333.225000020117 29000000.010000020266 27870000.068000018597 3931171.967999995220 60318.667357097 2024-01-09T16:00:59.653159+00:00 19994333.227000001818 28999999.965999990702 27869999.969999969006 3931171.035000026226 60318.667368518 2024-01-09T16:01:00.639929+00:00 19994333.230999950320 29000000.037000000477 27870000.080999970436 3932907.960999966133 60318.667380300 2024-01-09T16:01:01.657942+00:00 19994333.223000049591 29000000.000999990851 27869999.935000058264 3937359.990999997128 60318.667391951 2024-01-09T16:01:02.664545+00:00 19994333.230999950320 28999999.997999999672 27870000.028000000864 3937690.061000049114 60318.667403425 2024-01-09T16:01:03.655896+00:00 19994333.227000001818 28999999.994000021368 27869999.990999940783 3932383.981000006199 60318.667415083 2024-01-09T16:01:04.663204+00:00 19994333.227000001818 28999999.972999989986 27869999.977000001818 3935248.956999958027 60318.667426557 2024-01-09T16:01:05.654555+00:00 19994333.227000001818 29000000.026000019163 27870000.018000010401 3934063.099000037182 60318.667438204 2024-01-09T16:01:06.660865+00:00 19994333.230000019073 29000000.004999998957 27869999.978000041097 3936957.893000007141 60318.667449648 2024-01-09T16:01:07.649532+00:00 19994333.228000041097 29000000.016999959946 27870000.059000018984 3933741.040999948978 60318.667461249 2024-01-09T16:01:08.651929+00:00 19994333.225999951363 28999999.962999999523 27869999.916000008583 3934722.935000001919 60318.667472776 2024-01-09T16:01:09.647817+00:00 19994333.229000091553 29000000.015000049025 27870000.033999919891 3939399.059000014793 60318.667484453 2024-01-09T16:01:10.656720+00:00 19994333.221999999136 28999999.963999990374 27870000.037999991328 3937646.008000016212 60318.667496054 2024-01-09T16:01:11.659114+00:00 19994333.228999968618 29000000.030000030994 27869999.994000080973 3930632.982999979984 60318.667507581 2024-01-09T16:01:12.655007+00:00 19994333.230999950320 28999999.995000001043 27870000.032999988645 3939560.004999995232 60318.667519183 2024-01-09T16:01:13.657400+00:00 19994333.225000020117 29000000.032999988645 27869999.935999989510 3939927.030000030994 60318.667530604 2024-01-09T16:01:14.644177+00:00 19994333.228000041097 28999999.981999989599 27870000.001000050455 3937978.944999992847 60318.667542206 2024-01-09T16:01:15.646565+00:00 19994333.230000019073 29000000.016999959946 27870000.029999971390 3933658.982999979984 60318.667553808 2024-01-09T16:01:16.648965+00:00 19994333.224999900907 28999999.963999990374 27869999.980000019073 3936700.074000061024 60318.667565409 2024-01-09T16:01:17.651369+00:00 19994333.227000001818 29000000.021000031382 27869999.967000011355 3933023.052999972831 60318.667576830 2024-01-09T16:01:18.638144+00:00 19994333.230000019073 29000000.001999970526 27870000.029999971390 3939268.980000019073 60318.667588613 2024-01-09T16:01:19.656164+00:00 19994333.228999968618 29000000.013000011444 27870000.013999998569 3938696.935999989975 60318.667600215 2024-01-09T16:01:20.658564+00:00 19994333.224000100046 28999999.962000008672 27869999.977000001818 3938248.039999961853 60318.667611636 2024-01-09T16:01:21.645339+00:00 19994333.227000001818 28999999.996999979019 27870000.055999990553 3933929.945000051986 60318.667623238 2024-01-09T16:01:22.647737+00:00 19994333.231999989599 28999999.988000039011 27869999.912000000477 3935459.069000006188 60318.667634840 2024-01-09T16:01:23.650139+00:00 19994333.221999999136 29000000.049000021070 27870000.026999998838 3935891.968999981880 60318.667646442 2024-01-09T16:01:24.652543+00:00 19994333.230999998748 29000000.003999948502 27870000.050999999046 3934457.015999913216 60318.667657862 2024-01-09T16:01:25.639315+00:00 19994333.228000011295 28999999.981999989599 27869999.976000010967 3934408.964000105858 60318.667669645 2024-01-09T16:01:26.657333+00:00 19994333.224999990314 29000000.026000019163 27870000.000000000000 3933342.974999905098 60318.667681066 2024-01-09T16:01:27.644109+00:00 19994333.230000000447 28999999.978000041097 27870000.048000011593 3934738.060000061989 60318.667692668 2024-01-09T16:01:28.646509+00:00 19994333.228000000119 29000000.003999948502 27869999.944000009447 3933531.904999970924 60318.667704450 2024-01-09T16:01:29.664530+00:00 19994333.224999990314 28999999.940999981016 27870000.010999981314 3935224.078999996185 60318.667715872 2024-01-09T16:01:30.651310+00:00 19994333.227000001818 29000000.088000059128 27869999.933000031859 3932963.013000010978 60318.667727474 2024-01-09T16:01:31.653709+00:00 19994333.230000019073 28999999.962999999523 27870000.044999960810 3933316.965000032913 60318.667738894 2024-01-09T16:01:32.640489+00:00 19994333.223999980837 28999999.956999991089 27869999.981999989599 3932759.998999952804 60318.667750677 2024-01-09T16:01:33.658507+00:00 19994333.227000001818 29000000.050999999046 27870000.027000010014 3931713.949000000954 60318.667762098 2024-01-09T16:01:34.645283+00:00 19994333.231000009924 28999999.962999999523 27869999.986000001431 3931235.064000010025 60318.667773700 2024-01-09T16:01:35.647683+00:00 19994333.228999998420 29000000.052999999374 27869999.989000018686 3931292.042999982834 60318.667785302 2024-01-09T16:01:36.650079+00:00 19994333.225000020117 28999999.976000010967 27870000.046000000089 3932133.029000043869 60318.667796904 2024-01-09T16:01:37.652471+00:00 19994333.231000009924 28999999.982999980450 27869999.946999970824 3932910.888999938965 60318.667808506 2024-01-09T16:01:38.654871+00:00 19994333.227000001818 29000000.026000019163 27870000.031000021845 3934844.047999978065 60318.667819927 2024-01-09T16:01:39.641645+00:00 19994333.224999960512 28999999.988000009209 27869999.988000039011 3932475.073000072967 60318.667831709 2024-01-09T16:01:40.659662+00:00 19994333.231000009924 28999999.987999979407 27870000.036000009626 3934080.970999956131 60318.667843130 2024-01-09T16:01:41.646437+00:00 19994333.227000001818 29000000.035000029951 27870000.024999979883 3933785.929000020027 60318.667854732 2024-01-09T16:01:42.648832+00:00 19994333.222999989986 28999999.995999988168 27869999.917999979109 3928527.963999987114 60318.667866334 2024-01-09T16:01:43.651233+00:00 19994333.231000009924 29000000.022000011057 27870000.028000000864 3932492.037999988068 60318.667877936 2024-01-09T16:01:44.653638+00:00 19994333.227999988943 28999999.988999959081 27870000.041000008583 3936429.980000019073 60318.667889357 2024-01-09T16:01:45.640417+00:00 19994333.225000020117 28999999.958999991417 27869999.971999999136 3936427.019999980927 60318.667900959 2024-01-09T16:01:46.642817+00:00 19994333.231000009924 29000000.001000050455 27870000.052999969572 3931420.065999985207 60318.667912741 2024-01-09T16:01:47.660843+00:00 19994333.230000019073 29000000.023999989033 27869999.950999978930 3935188.914000033867 60318.667924162 2024-01-09T16:01:48.647612+00:00 19994333.221999999136 28999999.985999941826 27870000.025000099093 3931956.899999976158 60318.667935764 2024-01-09T16:01:49.650011+00:00 19994333.227999929339 28999999.998000029474 27870000.024999979883 3931173.144999980927 60318.667947366 2024-01-09T16:01:50.652412+00:00 19994333.230000019073 29000000.019000049680 27869999.889999989420 3929033.912000060081 60318.667958968 2024-01-09T16:01:51.654808+00:00 19994333.223999980837 28999999.983999971300 27870000.041000008583 3932900.059999942780 60318.667970494 2024-01-09T16:01:52.650697+00:00 19994333.227000001818 29000000.008999940008 27870000.031000021845 3933440.934000014793 60318.667982171 2024-01-09T16:01:53.659603+00:00 19994333.230000019073 28999999.955000039190 27869999.982999920845 3935692.101000071038 60318.667993517 2024-01-09T16:01:54.639876+00:00 19994333.227000001818 29000000.036000009626 27870000.016000028700 3937069.843999981880 60318.668005300 2024-01-09T16:01:55.657894+00:00 19994333.230000019073 29000000.022999998182 27869999.983999971300 3931270.202000021935 60318.668016901 2024-01-09T16:01:56.660286+00:00 19994333.225000020117 28999999.970999959856 27869999.978000041097 3933482.972999929916 60318.668028323 2024-01-09T16:01:57.647061+00:00 19994333.227000001818 28999999.998000029474 27870000.006999969482 3933914.953999996185 60318.668039924 2024-01-09T16:01:58.649463+00:00 19994333.228999968618 29000000.001000050455 27869999.973999999464 3933423.990000010002 60318.668051526 2024-01-09T16:01:59.651863+00:00 19994333.231000069529 29000000.018999930471 27870000.026999998838 3933580.998000026215 60318.668063128 2024-01-09T16:02:00.654241+00:00 19994333.227000001818 29000000.000000000000 27869999.991000011563 3932781.021000028122 60318.668074549 2024-01-09T16:02:01.641017+00:00 19994333.223999980837 28999999.965000029653 27870000.026999998838 3930035.957000017166 60318.668086331 2024-01-09T16:02:02.659037+00:00 19994333.230999950320 29000000.001000050455 27869999.997999999672 3934618.037999988068 60318.668097753 2024-01-09T16:02:03.645814+00:00 19994333.223999980837 29000000.012999888510 27870000.004999998957 3930179.896000028122 60318.668109355 2024-01-09T16:02:04.648217+00:00 19994333.225000020117 28999999.992000099272 27869999.988000009209 3931684.142999887001 60318.668120956 2024-01-09T16:02:05.650619+00:00 19994333.230000019073 28999999.957999940962 27870000.011999990791 3930180.012000083923 60318.668132558 2024-01-09T16:02:06.653014+00:00 19994333.230000019073 29000000.055999990553 27869999.990000009537 3933285.958999990951 60318.668144160 2024-01-09T16:02:07.655408+00:00 19994333.220000028610 28999999.988999959081 27869999.991999980062 3933864.947000027169 60318.668155581 2024-01-09T16:02:08.642181+00:00 19994333.231999989599 28999999.999000001699 27870000.043000038713 3931036.028999925125 60318.668167363 2024-01-09T16:02:09.660199+00:00 19994333.228999968618 29000000.019999999553 27869999.943999949843 3932721.078000069130 60318.668178785 2024-01-09T16:02:10.646972+00:00 19994333.225999951363 29000000.006999999285 27870000.015000049025 3931625.865999937057 60318.668190386 2024-01-09T16:02:11.649374+00:00 19994333.229000091553 28999999.953999999911 27870000.005999978632 3930422.111999989022 60318.668201807 2024-01-09T16:02:12.636151+00:00 19994333.229999899864 29000000.030999988317 27869999.949000000954 3939645.933000088204 60318.668213590 2024-01-09T16:02:13.654173+00:00 19994333.226000070572 29000000.003000020981 27870000.093999978155 3932028.011999965180 60318.668225192 2024-01-09T16:02:14.656563+00:00 19994333.227000001818 28999999.982999980450 27869999.956000030041 3932982.929000020027 60318.668236613 2024-01-09T16:02:15.643336+00:00 19994333.228000041097 28999999.994000021368 27869999.949999991804 3931582.168999909889 60318.668248395 2024-01-09T16:02:16.661352+00:00 19994333.227000001818 29000000.006999969482 27870000.071999970824 3931101.814000010025 60318.668259816 2024-01-09T16:02:17.648130+00:00 19994333.225000001490 29000000.016000028700 27870000.004000071436 3933217.071000099182 60318.668271418 2024-01-09T16:02:18.650529+00:00 19994333.230999998748 28999999.990000009537 27869999.978999968618 3936558.094999908935 60318.668282839 2024-01-09T16:02:19.637308+00:00 19994333.232000000775 29000000.041000008583 27869999.968999978155 3934471.958000063896 60318.668294622 2024-01-09T16:02:20.655326+00:00 19994333.221000000834 28999999.915999948978 27869999.995000001043 3936697.975999950897 60318.668306043 2024-01-09T16:02:21.642099+00:00 19994333.230999991298 29000000.048000041395 27870000.021999958903 3933736.968999981880 60318.668317644 2024-01-09T16:02:22.644489+00:00 19994333.227000009269 29000000.028999980539 27869999.973000049591 3933745.144999980927 60318.668329427 2024-01-09T16:02:23.662507+00:00 19994333.222999989986 28999999.989000018686 27870000.074000000954 3933025.968000053894 60318.668340848 2024-01-09T16:02:24.649277+00:00 19994333.229999989271 28999999.995000001043 27869999.945999979973 3931044.883000016212 60318.668352450 2024-01-09T16:02:25.651671+00:00 19994333.228000018746 28999999.986999988556 27870000.031000021845 3931553.075999975204 60318.668364052 2024-01-09T16:02:26.654076+00:00 19994333.222999989986 28999999.965999960899 27869999.970000028610 3932619.998000026215 60318.668375654 2024-01-09T16:02:27.656477+00:00 19994333.232000019401 29000000.055000070482 27870000.021000031382 3930723.952000021935 60318.668387074 2024-01-09T16:02:28.643250+00:00 19994333.229999989271 28999999.969999909401 27869999.989999890327 3931060.975999950897 60318.668398676 2024-01-09T16:02:29.645644+00:00 19994333.223000019789 29000000.001000050455 27869999.973000049591 3931441.154999970924 60318.668410278 2024-01-09T16:02:30.648033+00:00 19994333.230999950320 29000000.075999978930 27870000.075000051409 3930936.861000061035 60318.668421880 2024-01-09T16:02:31.650432+00:00 19994333.227000061423 28999999.961000081152 27869999.982999920845 3930506.929999948014 60318.668433482 2024-01-09T16:02:32.652831+00:00 19994333.224999960512 28999999.969999909401 27869999.955000039190 3936106.074000000954 60318.668445084 2024-01-09T16:02:33.655230+00:00 19994333.227999988943 29000000.006000038236 27870000.018000010401 3932912.887000083923 60318.668456686 2024-01-09T16:02:34.657628+00:00 19994333.231000009924 28999999.970999959856 27869999.958999991417 3935723.114999889862 60318.668468212 2024-01-09T16:02:35.653515+00:00 19994333.226000010967 28999999.996999979019 27869999.998000029474 3937057.109000086784 60318.668479814 2024-01-09T16:02:36.655914+00:00 19994333.222999989986 29000000.019000049680 27870000.003000020981 3934282.911999940872 60318.668491235 2024-01-09T16:02:37.642687+00:00 19994333.234000030905 29000000.019000049680 27870000.052999999374 3931971.011000037193 60318.668502836 2024-01-09T16:02:38.645079+00:00 19994333.222999989986 28999999.983999971300 27870000.026999998838 3936107.041999936104 60318.668514438 2024-01-09T16:02:39.647477+00:00 19994333.227000001818 29000000.034000039101 27869999.947000000626 3934777.916000009049 60318.668526040 2024-01-09T16:02:40.649878+00:00 19994333.230000019073 28999999.977999929339 27869999.967999991030 3934618.031000018120 60318.668537642 2024-01-09T16:02:41.652277+00:00 19994333.228999968618 29000000.001000050455 27870000.028000000864 3931412.963999987114 60318.668549244 2024-01-09T16:02:42.654675+00:00 19994333.224000040442 28999999.995000001043 27869999.962999999523 3936051.981000065804 60318.668560846 2024-01-09T16:02:43.657072+00:00 19994333.234000030905 29000000.032999988645 27870000.111000001431 3927041.008000016212 60318.668572267 2024-01-09T16:02:44.643847+00:00 19994333.223999980837 28999999.965999960899 27869999.902000010014 3932083.970999956131 60318.668583869 2024-01-09T16:02:45.646244+00:00 19994333.225999951363 29000000.030999999493 27870000.037000000477 3930021.042999982834 60318.668595470 2024-01-09T16:02:46.648646+00:00 19994333.231000069529 28999999.987000010908 27870000.013999998569 3927524.963999987114 60318.668607072 2024-01-09T16:02:47.651041+00:00 19994333.225999951363 28999999.988999988884 27869999.927999969572 3932328.090000032913 60318.668618493 2024-01-09T16:02:48.637818+00:00 19994333.225999951363 29000000.013999998569 27870000.084000051022 3936144.950000048149 60318.668630276 2024-01-09T16:02:49.655834+00:00 19994333.230000019073 28999999.961000010371 27869999.952999949455 3933712.113999962807 60318.668641878 2024-01-09T16:02:50.658234+00:00 19994333.228000041097 29000000.013999998569 27869999.978000041097 3932119.924000024796 60318.668653299 2024-01-09T16:02:51.645006+00:00 19994333.223999980837 28999999.995999988168 27869999.993999961764 3932238.024999976158 60318.668665081 2024-01-09T16:02:52.663023+00:00 19994333.231999989599 29000000.006999999285 27870000.052000049502 3939046.972999929916 60318.668676502 2024-01-09T16:02:53.649798+00:00 19994333.228000041097 29000000.009999990463 27869999.955999970436 3934500.007000089157 60318.668688104 2024-01-09T16:02:54.652197+00:00 19994333.221999999136 28999999.958000000566 27870000.037999991328 3928727.009999989998 60318.668699525 2024-01-09T16:02:55.638973+00:00 19994333.227999929339 29000000.037000000477 27870000.074000060558 3937100.050999999046 60318.668711308 2024-01-09T16:02:56.656993+00:00 19994333.230000019073 29000000.013000011444 27869999.984999898821 3928934.907999991905 60318.668722729 2024-01-09T16:02:57.643763+00:00 19994333.227000001818 28999999.995000001043 27869999.928000088781 3933775.011999965180 60318.668734331 2024-01-09T16:02:58.646155+00:00 19994333.226000070572 28999999.991000000387 27870000.016999959946 3930792.990000010002 60318.668745932 2024-01-09T16:02:59.648547+00:00 19994333.229999899864 28999999.980000019073 27870000.001999970526 3932580.126999973785 60318.668757534 2024-01-09T16:03:00.650941+00:00 19994333.226000070572 29000000.013999998569 27869999.975000020117 3932740.900000094902 60318.668769248 2024-01-09T16:03:01.663031+00:00 19994333.228999968618 29000000.004999998957 27870000.009000059217 3935384.002999901772 60318.668780722 2024-01-09T16:03:02.654383+00:00 19994333.225000020117 29000000.012999951839 27870000.042999979109 3930554.953000069130 60318.668792369 2024-01-09T16:03:03.660694+00:00 19994333.230000019073 29000000.004999998957 27869999.965999960899 3933593.977999926079 60318.668803843 2024-01-09T16:03:04.652044+00:00 19994333.223999980837 28999999.976000070572 27870000.019000049680 3930033.114000082016 60318.668815502 2024-01-09T16:03:05.659352+00:00 19994333.230000019073 29000000.008999940008 27870000.023999929428 3932310.901000022888 60318.668826811 2024-01-09T16:03:06.636486+00:00 19994333.230999950320 28999999.981999989599 27869999.940999981016 3933235.986999989022 60318.668838594 2024-01-09T16:03:07.654506+00:00 19994333.223000049591 28999999.996999979019 27870000.003000020981 3930417.088999987114 60318.668850015 2024-01-09T16:03:08.641285+00:00 19994333.227999929339 28999999.995000001043 27870000.041000008583 3935374.867999910843 60318.668861616 2024-01-09T16:03:09.643677+00:00 19994333.230000019073 29000000.012000080198 27869999.940999981016 3933546.015000104904 60318.668873399 2024-01-09T16:03:10.661695+00:00 19994333.225999999791 29000000.015999909490 27870000.059000018984 3929216.122999907006 60318.668884820 2024-01-09T16:03:11.648474+00:00 19994333.228000000119 28999999.988000039011 27869999.945000048727 3935847.939000010025 60318.668896422 2024-01-09T16:03:12.650876+00:00 19994333.228000000119 29000000.016999959946 27870000.069000009447 3933942.142000079155 60318.668907843 2024-01-09T16:03:13.637649+00:00 19994333.227000001818 28999999.997000098228 27869999.951999899000 3935895.839999914169 60318.668919626 2024-01-09T16:03:14.655662+00:00 19994333.228000000119 28999999.965999960899 27870000.013000011444 3934275.050000071991 60318.668931047 2024-01-09T16:03:15.642436+00:00 19994333.228999998420 29000000.024000048637 27870000.037999998778 3931927.976999998093 60318.668942648 2024-01-09T16:03:16.644827+00:00 19994333.224999990314 28999999.997999910265 27870000.011000011116 3931458.011999965180 60318.668954250 2024-01-09T16:03:17.647225+00:00 19994333.228000018746 29000000.031000021845 27869999.903000000864 3931591.866999983788 60318.668965852 2024-01-09T16:03:18.649621+00:00 19994333.229999989271 28999999.993000030518 27870000.082999989390 3932922.113999962807 60318.668977454 2024-01-09T16:03:19.652018+00:00 19994333.227000001818 28999999.960999969393 27869999.944000009447 3936132.032000064850 60318.668989056 2024-01-09T16:03:20.654412+00:00 19994333.224999990314 29000000.041000008583 27870000.023999989033 3933395.031999946106 60318.669000657 2024-01-09T16:03:21.656809+00:00 19994333.232000019401 29000000.003000020981 27870000.024000018835 3935886.951000093948 60318.669012079 2024-01-09T16:03:22.643578+00:00 19994333.224999990314 28999999.986999999732 27869999.997999999672 3935405.003999948967 60318.669023680 2024-01-09T16:03:23.645956+00:00 19994333.228000018746 28999999.991000000387 27869999.944000009447 3932438.000000000000 60318.669035282 2024-01-09T16:03:24.648358+00:00 19994333.225999951363 28999999.977000009269 27870000.060999989510 3932324.044999957085 60318.669046884 2024-01-09T16:03:25.650762+00:00 19994333.229000028223 29000000.035000000149 27869999.930000010878 3934770.956000090111 60318.669058305 2024-01-09T16:03:26.637547+00:00 19994333.226000010967 28999999.964000001550 27870000.038999971002 3935246.941999911796 60318.669070087 2024-01-09T16:03:27.655569+00:00 19994333.229999959469 29000000.035000000149 27869999.967999991030 3936166.098000050057 60318.669081689 2024-01-09T16:03:28.657963+00:00 19994333.231000009924 28999999.986999988556 27870000.013000011444 3934648.893000007141 60318.669093111 2024-01-09T16:03:29.644736+00:00 19994333.221999999136 28999999.987000018358 27870000.025000039488 3929602.031000018120 60318.669104712 2024-01-09T16:03:30.647133+00:00 19994333.230000019073 29000000.024999979883 27869999.995999988168 3931274.120000004768 60318.669116314 2024-01-09T16:03:31.649532+00:00 19994333.227999988943 28999999.966000020504 27869999.986999988556 3930474.875000000000 60318.669127916 2024-01-09T16:03:32.651931+00:00 19994333.224000040442 28999999.991999980062 27870000.010999981314 3937339.953999996185 60318.669139337 2024-01-09T16:03:33.638705+00:00 19994333.227999988943 29000000.041000008583 27869999.949000060558 3932325.064999999944 60318.669151119 2024-01-09T16:03:34.656725+00:00 19994333.231999989599 29000000.000999990851 27870000.056999921799 3929939.876000000164 60318.669162541 2024-01-09T16:03:35.643498+00:00 19994333.221999999136 29000000.002000030130 27869999.965000029653 3934006.151999998838 60318.669174142 2024-01-09T16:03:36.645893+00:00 19994333.230000019073 28999999.992999970913 27870000.006999969482 3935968.929000000935 60318.669185744 2024-01-09T16:03:37.648286+00:00 19994333.227999929339 29000000.000000000000 27870000.037999991328 3934150.970999998972 60318.669197346 2024-01-09T16:03:38.650682+00:00 19994333.224000100046 29000000.035000029951 27869999.984000090510 3933259.072000001092 60318.669208948 2024-01-09T16:03:39.653077+00:00 19994333.227999929339 28999999.940999981016 27869999.993999961764 3932115.989999997895 60318.669220368 2024-01-09T16:03:40.639852+00:00 19994333.231999989599 28999999.983999971300 27870000.024000048637 3933275.955000001937 60318.669232151 2024-01-09T16:03:41.657877+00:00 19994333.226000070572 29000000.021000031382 27869999.971999999136 3934170.121999998111 60318.669243572 2024-01-09T16:03:42.644641+00:00 19994333.225000020117 28999999.985000010580 27869999.937999960035 3934880.821000001859 60318.669255174 2024-01-09T16:03:43.647039+00:00 19994333.229999899864 28999999.995999928564 27870000.095000028610 3932727.050999999046 60318.669266701 2024-01-09T16:03:44.642929+00:00 19994333.226000070572 28999999.994000080973 27869999.958999991417 3933026.045000001788 60318.669278378 2024-01-09T16:03:45.651829+00:00 19994333.227999929339 29000000.018000010401 27870000.010999921709 3933425.965999998152 60318.669289980 2024-01-09T16:03:46.654228+00:00 19994333.228000041097 28999999.985000010580 27869999.947000030428 3932006.026000001002 60318.669301506 2024-01-09T16:03:47.650120+00:00 19994333.228999968618 29000000.036999940872 27870000.017000079155 3931347.101999998093 60318.669313183 2024-01-09T16:03:48.659024+00:00 19994333.223000049591 29000000.006999969482 27870000.014999989420 3932467.965000004042 60318.669324529 2024-01-09T16:03:49.639290+00:00 19994333.231999989599 28999999.984000090510 27870000.029999971390 3935223.927999996115 60318.669336312 2024-01-09T16:03:50.657307+00:00 19994333.225999951363 28999999.986999988556 27869999.965999960899 3933563.993000001181 60318.669347732 2024-01-09T16:03:51.644084+00:00 19994333.225000020117 29000000.026999950409 27870000.001999970526 3933819.946999996901 60318.669359334 2024-01-09T16:03:52.646485+00:00 19994333.231999989599 28999999.986999988556 27870000.034000039101 3930003.075000002980 60318.669370936 2024-01-09T16:03:53.648887+00:00 19994333.228999968618 28999999.967000011355 27870000.001999970526 3937472.030000001192 60318.669382538 2024-01-09T16:03:54.651291+00:00 19994333.223000049591 29000000.026000019163 27870000.006000000983 3931442.018000007141 60318.669394140 2024-01-09T16:03:55.653690+00:00 19994333.228999968618 28999999.998999949545 27869999.969000000507 3933254.930999993812 60318.669405561 2024-01-09T16:03:56.640469+00:00 19994333.230000019073 29000000.010000109673 27870000.081999998540 3936732.041999996174 60318.669417344 2024-01-09T16:03:57.658485+00:00 19994333.221999999136 29000000.005999919027 27869999.900999989361 3931487.972000002861 60318.669428765 2024-01-09T16:03:58.645262+00:00 19994333.228000041097 29000000.018000010401 27870000.029000010341 3932532.991999999154 60318.669440366 2024-01-09T16:03:59.647650+00:00 19994333.227999929339 28999999.980999998748 27869999.984999980778 3939836.027000010014 60318.669451968 2024-01-09T16:04:00.650032+00:00 19994333.228999968618 29000000.006000000983 27870000.018000010401 3933586.998999997973 60318.669463570 2024-01-09T16:04:01.652434+00:00 19994333.227000001818 28999999.977000001818 27869999.937000010163 3934634.094999998808 60318.669474991 2024-01-09T16:04:02.639207+00:00 19994333.228000041097 29000000.023999989033 27870000.065999981016 3932479.962999999989 60318.669486593 2024-01-09T16:04:03.641600+00:00 19994333.228999968618 28999999.997999999672 27870000.002000030130 3932673.965999991167 60318.669498389 2024-01-09T16:04:04.660790+00:00 19994333.223999999464 28999999.995000001043 27869999.968999978155 3936983.975000008941 60318.669509810 2024-01-09T16:04:05.647569+00:00 19994333.230999998748 29000000.017000019550 27870000.061999980360 3935426.008000000846 60318.669521411 2024-01-09T16:04:06.649961+00:00 19994333.227000001818 28999999.991000000387 27870000.008000019938 3934073.038999990094 60318.669533013 2024-01-09T16:04:07.652356+00:00 19994333.225999999791 29000000.000000000000 27869999.961000028998 3933816.989999995101 60318.669544615 2024-01-09T16:04:08.654752+00:00 19994333.228999998420 29000000.023999989033 27870000.060999989510 3932182.967000008095 60318.669556036 2024-01-09T16:04:09.641520+00:00 19994333.230000000447 28999999.961000028998 27869999.944999989122 3936349.053000003099 60318.669567638 2024-01-09T16:04:10.643913+00:00 19994333.224000010639 29000000.012999951839 27870000.004000011832 3934871.958000003826 60318.669579240 2024-01-09T16:04:11.646309+00:00 19994333.229999989271 28999999.975000020117 27869999.998999949545 3932416.974000006914 60318.669590842 2024-01-09T16:04:12.648706+00:00 19994333.228000018746 29000000.056999981403 27870000.056999981403 3933522.011999994982 60318.669602443 2024-01-09T16:04:13.651104+00:00 19994333.223999980837 28999999.962999999523 27869999.881000038236 3934299.967999995220 60318.669614045 2024-01-09T16:04:14.653500+00:00 19994333.228000018746 28999999.989000018686 27870000.069000009447 3934451.134000002872 60318.669625647 2024-01-09T16:04:15.655895+00:00 19994333.231000009924 29000000.026000019163 27870000.069000009447 3933737.858999996912 60318.669637068 2024-01-09T16:04:16.642670+00:00 19994333.224999990314 28999999.946999970824 27869999.945000048727 3933293.983999996912 60318.669648670 2024-01-09T16:04:17.645063+00:00 19994333.225999981165 29000000.042999979109 27870000.019999980927 3931159.131999998819 60318.669660272 2024-01-09T16:04:18.647460+00:00 19994333.233000040054 29000000.000000000000 27869999.921999931335 3933900.868000001181 60318.669671874 2024-01-09T16:04:19.649857+00:00 19994333.224999960512 29000000.042999979109 27870000.037000060081 3935838.099999994040 60318.669683294 2024-01-09T16:04:20.636632+00:00 19994333.226000010967 28999999.950000051409 27869999.941999908537 3933954.981000006199 60318.669695077 2024-01-09T16:04:21.654651+00:00 19994333.230000019073 29000000.003999948502 27870000.072000030428 3935591.032000004780 60318.669706679 2024-01-09T16:04:22.657050+00:00 19994333.227000001818 28999999.991000059992 27869999.991999980062 3929856.953999996185 60318.669718100 2024-01-09T16:04:23.643827+00:00 19994333.224999960512 29000000.016999959946 27869999.963000059128 3935063.007999985944 60318.669729882 2024-01-09T16:04:24.661842+00:00 19994333.233000040054 28999999.986999988556 27869999.975000020117 3935702.006000012159 60318.669741303 2024-01-09T16:04:25.648611+00:00 19994333.224999960512 29000000.017000079155 27870000.026000019163 3933055.060999989975 60318.669752905 2024-01-09T16:04:26.651010+00:00 19994333.225000020117 29000000.022999998182 27870000.029999971390 3930627.913000016939 60318.669764326 2024-01-09T16:04:27.637796+00:00 19994333.227999988943 28999999.939000010490 27870000.008999940008 3930366.009999989998 60318.669776109 2024-01-09T16:04:28.655817+00:00 19994333.227000001818 29000000.028000000864 27869999.943000078201 3931067.920000017155 60318.669787530 2024-01-09T16:04:29.642596+00:00 19994333.227999988943 28999999.985999941826 27870000.018000010401 3932775.969999998808 60318.669799132 2024-01-09T16:04:30.644990+00:00 19994333.230000078678 29000000.001000050455 27869999.967999938875 3935319.148000001907 60318.669810914 2024-01-09T16:04:31.663007+00:00 19994333.228999968618 29000000.018999930471 27870000.052000049502 3935642.006999998819 60318.669822335 2024-01-09T16:04:32.649784+00:00 19994333.223999980837 28999999.945000048727 27869999.986999999732 3930670.898000001907 60318.669833938 2024-01-09T16:04:33.652190+00:00 19994333.228000041097 29000000.029999971390 27870000.059999998659 3932888.079999982845 60318.669845358 2024-01-09T16:04:34.638969+00:00 19994333.229999899864 29000000.028000000864 27869999.969000000507 3935476.898000001907 60318.669857141 2024-01-09T16:04:35.656993+00:00 19994333.225000020117 28999999.981999989599 27869999.989999990910 3932406.006999998819 60318.669868562 2024-01-09T16:04:36.643764+00:00 19994333.227000001818 28999999.991000000387 27869999.976000010967 3930779.106999992859 60318.669880164 2024-01-09T16:04:37.646167+00:00 19994333.231000069529 29000000.052000001073 27870000.049999978393 3933573.025999993086 60318.669891766 2024-01-09T16:04:38.648568+00:00 19994333.224999900907 28999999.923999991268 27869999.974000010639 3931788.919000030030 60318.669903368 2024-01-09T16:04:39.650965+00:00 19994333.224000100046 29000000.012000009418 27870000.034000009298 3933166.072999984026 60318.669914894 2024-01-09T16:04:40.646856+00:00 19994333.231999989599 29000000.043000001460 27869999.937000010163 3932834.050000011921 60318.669926496 2024-01-09T16:04:41.649259+00:00 19994333.225000020117 28999999.997999999672 27870000.043999999762 3933818.873999983072 60318.669938173 2024-01-09T16:04:42.658171+00:00 19994333.227000001818 28999999.984000001103 27869999.953999999911 3934759.033999979030 60318.669949519 2024-01-09T16:04:43.638435+00:00 19994333.228999968618 28999999.992000009865 27870000.043999969959 3932746.030000030994 60318.669961302 2024-01-09T16:04:44.656453+00:00 19994333.228999968618 28999999.975999981165 27869999.991000000387 3930170.953999996185 60318.669972722 2024-01-09T16:04:45.643232+00:00 19994333.227000001818 29000000.046000000089 27869999.979000028223 3929552.022000014782 60318.669984324 2024-01-09T16:04:46.645629+00:00 19994333.230999950320 28999999.980000019073 27869999.986999988556 3937385.880999981891 60318.669995926 2024-01-09T16:04:47.648030+00:00 19994333.225000020117 29000000.020999971777 27870000.021000031382 3933593.074000000954 60318.670007528 2024-01-09T16:04:48.650431+00:00 19994333.225000020117 28999999.987000048161 27870000.047999981791 3928433.996999979019 60318.670018949 2024-01-09T16:04:49.637211+00:00 19994333.228000041097 28999999.992999970913 27870000.007000029087 3932605.127000033855 60318.670030551 2024-01-09T16:04:50.639609+00:00 19994333.230999950320 28999999.987999979407 27869999.958999931812 3938390.930999993812 60318.670042334 2024-01-09T16:04:51.657636+00:00 19994333.225000020117 29000000.019000049680 27869999.930999990553 3935093.949000000954 60318.670053755 2024-01-09T16:04:52.644413+00:00 19994333.227000001818 29000000.019999980927 27870000.083999991417 3933666.028999983799 60318.670065356 2024-01-09T16:04:53.646807+00:00 19994333.231999989599 28999999.950999978930 27869999.919000029564 3930794.903999983799 60318.670076958 2024-01-09T16:04:54.649209+00:00 19994333.223000049591 29000000.013000011444 27870000.067000031471 3932305.035000026226 60318.670088560 2024-01-09T16:04:55.651613+00:00 19994333.228999968618 29000000.039999961853 27869999.985999941826 3930370.069999992847 60318.670099981 2024-01-09T16:04:56.638390+00:00 19994333.227999929339 28999999.969000101089 27869999.971999999136 3929790.949999988079 60318.670111764 2024-01-09T16:04:57.656411+00:00 19994333.227000001818 29000000.033999919891 27870000.081000089645 3931619.957000017166 60318.670123185 2024-01-09T16:04:58.643190+00:00 19994333.228999998420 29000000.000000000000 27869999.916999939829 3932057.041000009049 60318.670134787 2024-01-09T16:04:59.645589+00:00 19994333.230000000447 28999999.963000059128 27870000.037000060081 3930852.037000000011 60318.670146388 2024-01-09T16:05:00.647970+00:00 19994333.227000001818 29000000.021999958903 27869999.983999971300 3935704.963999987114 60318.670157990 2024-01-09T16:05:01.650366+00:00 19994333.225000008941 28999999.993999961764 27870000.062000039965 3932385.074000000954 60318.670169592 2024-01-09T16:05:02.652762+00:00 19994333.225999999791 28999999.976000070572 27869999.871999979019 3930619.949000000954 60318.670181013 2024-01-09T16:05:03.639537+00:00 19994333.228999998420 28999999.998999949545 27870000.097999930382 3933415.958999990951 60318.670192796 2024-01-09T16:05:04.657557+00:00 19994333.224999990314 29000000.018000010401 27869999.991000059992 3929143.156000018120 60318.670204217 2024-01-09T16:05:05.644324+00:00 19994333.231999989599 28999999.986999988556 27869999.988999959081 3930680.880999981891 60318.670215819 2024-01-09T16:05:06.646721+00:00 19994333.228000018746 29000000.022000070661 27869999.966000080109 3931783.074000000954 60318.670227239 2024-01-09T16:05:07.633495+00:00 19994333.222999989986 28999999.991999980062 27870000.038999918848 3932542.923000038136 60318.670239022 2024-01-09T16:05:08.651514+00:00 19994333.228999998420 28999999.968999978155 27870000.004000071436 3927218.951999961864 60318.670250624 2024-01-09T16:05:09.653918+00:00 19994333.231999989599 29000000.019999980927 27870000.031999949366 3928851.051999986172 60318.670262045 2024-01-09T16:05:10.640696+00:00 19994333.224000010639 29000000.026000019163 27869999.948000069708 3933170.975000023842 60318.670273827 2024-01-09T16:05:11.658710+00:00 19994333.227000001818 28999999.963999990374 27869999.997000001371 3931346.036000012886 60318.670285249 2024-01-09T16:05:12.645491+00:00 19994333.231999989599 29000000.052000049502 27870000.041999999434 3933260.995999991894 60318.670296851 2024-01-09T16:05:13.647889+00:00 19994333.221999999136 28999999.978000000119 27869999.946000009775 3927678.971000016201 60318.670308271 2024-01-09T16:05:14.634659+00:00 19994333.227000001818 29000000.010999988765 27870000.096999999136 3931060.032999991905 60318.670320055 2024-01-09T16:05:15.652689+00:00 19994333.231000009924 28999999.971999999136 27869999.952999979258 3929709.995999991894 60318.670331475 2024-01-09T16:05:16.639463+00:00 19994333.222999989986 29000000.022999998182 27869999.980000019073 3929659.054000020027 60318.670343077 2024-01-09T16:05:17.641862+00:00 19994333.230000019073 28999999.991999998689 27869999.967999991030 3930883.959999979008 60318.670354860 2024-01-09T16:05:18.659887+00:00 19994333.227999988943 28999999.958000000566 27870000.015999998897 3925792.969999969006 60318.670366281 2024-01-09T16:05:19.646659+00:00 19994333.226000010967 29000000.051999989897 27869999.991000000387 3930930.005000054836 60318.670377883 2024-01-09T16:05:20.649057+00:00 19994333.227000001818 28999999.978000018746 27870000.032000008970 3930889.936999977101 60318.670389409 2024-01-09T16:05:21.644948+00:00 19994333.231999989599 29000000.002999991179 27869999.966000020504 3933311.101999998093 60318.670401086 2024-01-09T16:05:22.653860+00:00 19994333.225000020117 28999999.973999980837 27869999.963999990374 3936970.955999969970 60318.670412432 2024-01-09T16:05:23.634129+00:00 19994333.226000010967 29000000.032000008970 27870000.036000009626 3934185.008000016212 60318.670424215 2024-01-09T16:05:24.652154+00:00 19994333.230000019073 28999999.962999999523 27869999.967999991030 3929913.008000016212 60318.670435636 2024-01-09T16:05:25.638932+00:00 19994333.227000001818 29000000.001000050455 27870000.020999971777 3928783.981000006199 60318.670447238 2024-01-09T16:05:26.641330+00:00 19994333.223999980837 29000000.042999979109 27870000.071000039577 3932713.001999973785 60318.670459020 2024-01-09T16:05:27.659347+00:00 19994333.230000019073 28999999.990000009537 27870000.000000000000 3928663.969000041019 60318.670470441 2024-01-09T16:05:28.646126+00:00 19994333.230000019073 29000000.000999990851 27869999.972999989986 3928491.081999958027 60318.670482043 2024-01-09T16:05:29.648526+00:00 19994333.222999930382 29000000.003000020981 27869999.966999951750 3932556.000000000000 60318.670493645 2024-01-09T16:05:30.650922+00:00 19994333.231000069529 29000000.025999959558 27870000.095000028610 3933824.081000030041 60318.670505247 2024-01-09T16:05:31.653316+00:00 19994333.229999899864 28999999.971000019461 27869999.937000039965 3932566.919999957085 60318.670516668 2024-01-09T16:05:32.640089+00:00 19994333.221000079066 28999999.944000009447 27869999.903000000864 3935213.960000038147 60318.670528269 2024-01-09T16:05:33.642486+00:00 19994333.231999989599 29000000.069000009447 27870000.075999978930 3934867.027000010014 60318.670539871 2024-01-09T16:05:34.644881+00:00 19994333.227999929339 28999999.986999988556 27870000.029999971390 3932128.938999950886 60318.670551473 2024-01-09T16:05:35.647278+00:00 19994333.230000019073 29000000.011999960989 27870000.040000081062 3934828.051000059117 60318.670563075 2024-01-09T16:05:36.649679+00:00 19994333.221000079066 28999999.975000020117 27869999.971999999136 3934880.992999970913 60318.670574677 2024-01-09T16:05:37.652078+00:00 19994333.231999989599 28999999.996999979019 27869999.947999950498 3938987.982999979984 60318.670586279 2024-01-09T16:05:38.654477+00:00 19994333.225999951363 29000000.047999981791 27870000.042999979109 3932462.068000019062 60318.670597699 2024-01-09T16:05:39.641248+00:00 19994333.228999968618 28999999.981000069529 27869999.990000009537 3929759.038999975193 60318.670609301 2024-01-09T16:05:40.643651+00:00 19994333.228000041097 29000000.006000038236 27870000.037999991328 3933874.943000019062 60318.670620903 2024-01-09T16:05:41.646046+00:00 19994333.225999951363 28999999.923999909312 27869999.950999978930 3932200.976000010967 60318.670632505 2024-01-09T16:05:42.648444+00:00 19994333.226000070572 29000000.037999991328 27870000.014000058174 3933997.959999979008 60318.670643926 2024-01-09T16:05:43.635227+00:00 19994333.230000019073 29000000.020000100136 27869999.988999959081 3931690.106999992859 60318.670655709 2024-01-09T16:05:44.653251+00:00 19994333.227000001818 28999999.973999980837 27869999.990000009537 3934242.984000027180 60318.670667311 2024-01-09T16:05:45.655644+00:00 19994333.227999929339 29000000.016999959946 27870000.013000011444 3930290.833000003826 60318.670678732 2024-01-09T16:05:46.642421+00:00 19994333.228000041097 28999999.991999980062 27869999.986999988556 3934516.152000010014 60318.670690333 2024-01-09T16:05:47.644813+00:00 19994333.225000020117 29000000.032999988645 27870000.004999998957 3933181.899999976158 60318.670701935 2024-01-09T16:05:48.647203+00:00 19994333.227000001818 28999999.962000008672 27869999.970999959856 3933093.151000022888 60318.670713537 2024-01-09T16:05:49.649594+00:00 19994333.230000019073 29000000.006999969482 27869999.977000001818 3932600.903999925125 60318.670724958 2024-01-09T16:05:50.636377+00:00 19994333.227999929339 28999999.988000001758 27870000.024000000209 3925999.943000078201 60318.670736741 2024-01-09T16:05:51.654398+00:00 19994333.226000070572 29000000.034000001848 27870000.072999991477 3927201.013000010978 60318.670748162 2024-01-09T16:05:52.641173+00:00 19994333.230000000447 28999999.982999999076 27869999.925000008196 3930916.031000018120 60318.670759764 2024-01-09T16:05:53.643569+00:00 19994333.228999998420 29000000.002000000328 27870000.050999980420 3929977.041999936104 60318.670771546 2024-01-09T16:05:54.661589+00:00 19994333.224000010639 29000000.002999991179 27869999.974000010639 3930860.973999977112 60318.670782967 2024-01-09T16:05:55.648365+00:00 19994333.228999990970 28999999.960000008345 27869999.986999988556 3932186.009999989998 60318.670794569 2024-01-09T16:05:56.650762+00:00 19994333.227000009269 29000000.035999979824 27870000.077000018209 3929883.029000043869 60318.670805990 2024-01-09T16:05:57.637536+00:00 19994333.225999999791 28999999.997000008821 27869999.944999989122 3932188.016000031959 60318.670817773 2024-01-09T16:05:58.655566+00:00 19994333.226000010967 28999999.988000009209 27870000.009999990463 3932145.894999980927 60318.670829194 2024-01-09T16:05:59.642336+00:00 19994333.231999989599 29000000.008000019938 27869999.986000001431 3933582.049999951851 60318.670840795 2024-01-09T16:06:00.644718+00:00 19994333.225999981165 29000000.000000000000 27869999.994000021368 3932698.980000019073 60318.670852397 2024-01-09T16:06:01.647116+00:00 19994333.226000010967 29000000.005999978632 27869999.977000001818 3932302.039999961853 60318.670863999 2024-01-09T16:06:02.649511+00:00 19994333.229999989271 28999999.999000009149 27870000.004999998957 3934064.983000040054 60318.670875601 2024-01-09T16:06:03.651903+00:00 19994333.224000010639 29000000.014999989420 27870000.015999969095 3935181.065999985207 60318.670887127 2024-01-09T16:06:04.647792+00:00 19994333.230999980122 28999999.991999980062 27870000.037000000477 3934657.942000031006 60318.670898804 2024-01-09T16:06:05.656691+00:00 19994333.228000041097 29000000.001000050455 27870000.028000000864 3934345.978000044823 60318.670910150 2024-01-09T16:06:06.636959+00:00 19994333.224999960512 29000000.024999979883 27869999.933000031859 3931962.061999917030 60318.670921933 2024-01-09T16:06:07.654979+00:00 19994333.227000001818 28999999.994000021368 27870000.039000030607 3929597.942000031006 60318.670933354 2024-01-09T16:06:08.641753+00:00 19994333.231999989599 28999999.971999939531 27869999.992999911308 3932447.011999965180 60318.670944956 2024-01-09T16:06:09.644155+00:00 19994333.226000010967 29000000.006000038236 27869999.969000101089 3930998.721000074875 60318.670956557 2024-01-09T16:06:10.646549+00:00 19994333.226000010967 28999999.986999988556 27869999.977999929339 3928948.284999967087 60318.670968159 2024-01-09T16:06:11.648948+00:00 19994333.229000028223 28999999.996000051498 27870000.017000079155 3929474.024000049103 60318.670979761 2024-01-09T16:06:12.651347+00:00 19994333.230999950320 29000000.042999979109 27869999.977999929339 3933883.912999988068 60318.670991182 2024-01-09T16:06:13.638121+00:00 19994333.221000019461 29000000.003999948502 27870000.080999970436 3933582.997999907006 60318.671002964 2024-01-09T16:06:14.656138+00:00 19994333.230000019073 28999999.955000039190 27869999.942000031471 3937434.088000059128 60318.671014386 2024-01-09T16:06:15.642915+00:00 19994333.227000001818 28999999.988000039011 27870000.004000071436 3935014.014999986161 60318.671025987 2024-01-09T16:06:16.645309+00:00 19994333.226000010967 29000000.007999900728 27870000.035999890417 3934428.927999972831 60318.671037589 2024-01-09T16:06:17.647706+00:00 19994333.230000019073 29000000.024000048637 27869999.943000078201 3932696.894000052940 60318.671049191 2024-01-09T16:06:18.650103+00:00 19994333.227000001818 29000000.013000011444 27869999.977000001818 3935592.126999973785 60318.671060612 2024-01-09T16:06:19.636880+00:00 19994333.227000001818 28999999.996999979019 27870000.078999999911 3932049.953999996185 60318.671072214 2024-01-09T16:06:20.639281+00:00 19994333.227000001818 28999999.971999999136 27870000.003999948502 3929484.021000028122 60318.671083997 2024-01-09T16:06:21.657297+00:00 19994333.230999950320 29000000.013000011444 27869999.965000029653 3933046.067999958992 60318.671095417 2024-01-09T16:06:22.644071+00:00 19994333.223999980837 29000000.021000031382 27869999.975000020117 3934805.001999973785 60318.671107019 2024-01-09T16:06:23.646471+00:00 19994333.226000070572 28999999.964999910444 27870000.031999949366 3934773.929000020027 60318.671118621 2024-01-09T16:06:24.648872+00:00 19994333.231999989599 29000000.009000059217 27870000.059000018984 3926851.097000002861 60318.671130223 2024-01-09T16:06:25.651272+00:00 19994333.225999951363 29000000.003999948502 27869999.907999988645 3933802.921000003815 60318.671141644 2024-01-09T16:06:26.638057+00:00 19994333.227000001818 29000000.012000080198 27870000.036000009626 3934138.067000031006 60318.671153427 2024-01-09T16:06:27.656079+00:00 19994333.231000069529 29000000.008000001311 27869999.996000051498 3932036.985000013839 60318.671164848 2024-01-09T16:06:28.642854+00:00 19994333.227000001818 28999999.969999998808 27870000.030999999493 3931582.003000020981 60318.671176449 2024-01-09T16:06:29.645250+00:00 19994333.225000020117 29000000.011999990791 27870000.003000009805 3932561.995000004768 60318.671188051 2024-01-09T16:06:30.647644+00:00 19994333.229999899864 29000000.002000000328 27869999.914999991655 3933716.004999995232 60318.671199653 2024-01-09T16:06:31.650037+00:00 19994333.227000001818 28999999.986000001431 27870000.026000011712 3928498.972000002861 60318.671211255 2024-01-09T16:06:32.652435+00:00 19994333.225000020117 29000000.006000008434 27870000.028999980539 3931761.896999955177 60318.671222676 2024-01-09T16:06:33.639221+00:00 19994333.228000041097 28999999.988999988884 27870000.022000011057 3931110.083999990951 60318.671234459 2024-01-09T16:06:34.657232+00:00 19994333.230000019073 29000000.043999999762 27869999.986999988556 3933084.059000014793 60318.671245879 2024-01-09T16:06:35.644003+00:00 19994333.224999900907 28999999.958999991417 27870000.057999998331 3931307.967000008095 60318.671257481 2024-01-09T16:06:36.646400+00:00 19994333.232000108808 29000000.026000019163 27869999.921000029892 3934898.995999931823 60318.671268902 2024-01-09T16:06:37.633169+00:00 19994333.224999900907 28999999.983999971300 27870000.000999990851 3928339.007000089157 60318.671280685 2024-01-09T16:06:38.651188+00:00 19994333.226000070572 28999999.958000000566 27870000.013000011444 3935074.980000019073 60318.671292106 2024-01-09T16:06:39.637961+00:00 19994333.231999989599 29000000.028000000864 27869999.968999978155 3930788.993999958038 60318.671303708 2024-01-09T16:06:40.640360+00:00 19994333.223999980837 28999999.997000038624 27870000.018000010401 3932370.003000020981 60318.671315490 2024-01-09T16:06:41.658383+00:00 19994333.228000041097 29000000.028000000864 27869999.997999969870 3931557.981999992859 60318.671326912 2024-01-09T16:06:42.645151+00:00 19994333.227000001818 28999999.974999960512 27869999.977000001818 3932680.100000023842 60318.671338513 2024-01-09T16:06:43.647546+00:00 19994333.229999899864 29000000.004000011832 27870000.062000039965 3935161.904999970924 60318.671350115 2024-01-09T16:06:44.649946+00:00 19994333.225000020117 28999999.967000011355 27869999.967000011355 3934343.046000003815 60318.671361717 2024-01-09T16:06:45.652351+00:00 19994333.227000001818 29000000.064999941736 27869999.988999959081 3930843.970000029076 60318.671373243 2024-01-09T16:06:46.648246+00:00 19994333.228999998420 29000000.013000011444 27870000.072000030428 3936158.996999979019 60318.671384845 2024-01-09T16:06:47.650648+00:00 19994333.228000000119 28999999.956000089645 27869999.960999969393 3934180.931999921799 60318.671396267 2024-01-09T16:06:48.637421+00:00 19994333.224000010639 29000000.023999929428 27869999.935000058264 3937521.035000085831 60318.671407868 2024-01-09T16:06:49.639816+00:00 19994333.232999999076 28999999.957000020891 27870000.059999939054 3926402.148999928962 60318.671419651 2024-01-09T16:06:50.657835+00:00 19994333.227000001818 29000000.011999960989 27870000.004000071436 3930521.881000041962 60318.671431072 2024-01-09T16:06:51.644609+00:00 19994333.224000010639 28999999.990000009537 27869999.963999990374 3935947.003999948967 60318.671442674 2024-01-09T16:06:52.647013+00:00 19994333.228999998420 29000000.021000031382 27870000.011999960989 3929322.980000019073 60318.671454275 2024-01-09T16:06:53.649411+00:00 19994333.228999998420 29000000.006999969482 27870000.046000000089 3934285.970000029076 60318.671465877 2024-01-09T16:06:54.651816+00:00 19994333.223999980837 29000000.002000089735 27870000.009999990463 3934665.080000042915 60318.671477298 2024-01-09T16:06:55.638590+00:00 19994333.227000001818 28999999.991999980062 27869999.963000059128 3929991.082999945153 60318.671488900 2024-01-09T16:06:56.640985+00:00 19994333.234000030905 29000000.037999991328 27870000.023999929428 3930884.876999973785 60318.671500502 2024-01-09T16:06:57.643379+00:00 19994333.223999980837 28999999.947999950498 27869999.978000041097 3933000.042999982834 60318.671512104 2024-01-09T16:06:58.645778+00:00 19994333.228000018746 29000000.017000079155 27869999.944000009447 3932292.921000003815 60318.671523706 2024-01-09T16:06:59.648181+00:00 19994333.227999988943 28999999.994999889284 27870000.019999980927 3939518.078999996185 60318.671535308 2024-01-09T16:07:00.650566+00:00 19994333.225000020117 28999999.990000009537 27870000.001000050455 3930180.941000103951 60318.671546909 2024-01-09T16:07:01.652970+00:00 19994333.226000010967 29000000.034000039101 27870000.044999960810 3938370.015999913216 60318.671558330 2024-01-09T16:07:02.639751+00:00 19994333.229999959469 28999999.977000001818 27869999.962000008672 3932741.047000051010 60318.671569932 2024-01-09T16:07:03.642150+00:00 19994333.227000001818 29000000.026999950409 27870000.004999998957 3934852.942000031006 60318.671581534 2024-01-09T16:07:04.644548+00:00 19994333.230000019073 28999999.989000000060 27869999.981999989599 3934668.945999979973 60318.671593136 2024-01-09T16:07:05.646950+00:00 19994333.227000001818 28999999.975000001490 27870000.011000040919 3937729.978999971878 60318.671604557 2024-01-09T16:07:06.633727+00:00 19994333.227000001818 28999999.988999988884 27870000.037999998778 3933574.080000042915 60318.671616340 2024-01-09T16:07:07.651747+00:00 19994333.225000020117 28999999.996000010520 27869999.999000009149 3934744.927999972831 60318.671627942 2024-01-09T16:07:08.654154+00:00 19994333.229999959469 29000000.030000001192 27869999.932000000030 3930295.003000020981 60318.671639362 2024-01-09T16:07:09.640929+00:00 19994333.225000020117 29000000.004999998957 27870000.082999989390 3936768.105000019073 60318.671650964 2024-01-09T16:07:10.643330+00:00 19994333.227999988943 28999999.986000001431 27869999.956999998540 3935160.985999941826 60318.671662566 2024-01-09T16:07:11.645727+00:00 19994333.229000028223 29000000.020000010729 27870000.022999998182 3933943.998000026215 60318.671674168 2024-01-09T16:07:12.648121+00:00 19994333.228999968618 28999999.986999988556 27869999.956000000238 3934123.001999973785 60318.671685589 2024-01-09T16:07:13.634899+00:00 19994333.227000001818 28999999.999000009149 27870000.043000008911 3938041.990000010002 60318.671697372 2024-01-09T16:07:14.652898+00:00 19994333.228000041097 29000000.031000021845 27869999.960999999195 3934938.990000010002 60318.671708792 2024-01-09T16:07:15.639679+00:00 19994333.225999951363 28999999.959999978542 27870000.004999969155 3933435.003000020981 60318.671720394 2024-01-09T16:07:16.642075+00:00 19994333.225999951363 28999999.996999979019 27869999.992000039667 3934699.965999960899 60318.671732177 2024-01-09T16:07:17.660092+00:00 19994333.229000091553 29000000.014999989420 27870000.037000000477 3936383.062000035774 60318.671743598 2024-01-09T16:07:18.646860+00:00 19994333.230999950320 28999999.955000039190 27869999.956999961287 3934657.026999949943 60318.671755200 2024-01-09T16:07:19.649255+00:00 19994333.223000049591 29000000.056999981403 27869999.990000009537 3936284.983000040054 60318.671766621 2024-01-09T16:07:20.636032+00:00 19994333.232999920845 29000000.008999999613 27870000.028000000864 3928918.884999989998 60318.671778403 2024-01-09T16:07:21.654053+00:00 19994333.224000100046 29000000.004999998957 27870000.060999989510 3938407.143999934196 60318.671789824 2024-01-09T16:07:22.640828+00:00 19994333.223999980837 28999999.959999978542 27869999.895000040531 3936906.863000034820 60318.671801426 2024-01-09T16:07:23.643222+00:00 19994333.230999950320 29000000.016000028700 27870000.108999971300 3936043.083000063896 60318.671813028 2024-01-09T16:07:24.645620+00:00 19994333.228999968618 28999999.990999940783 27869999.936000049114 3935142.027999997139 60318.671824630 2024-01-09T16:07:25.648015+00:00 19994333.226000070572 29000000.003000020981 27870000.072999950498 3932327.987999916077 60318.671836231 2024-01-09T16:07:26.650404+00:00 19994333.221999999136 28999999.991999980062 27869999.940999981016 3933980.996000051033 60318.671847758 2024-01-09T16:07:27.646293+00:00 19994333.235000010580 28999999.998000029474 27869999.998000029474 3939198.998999952804 60318.671859435 2024-01-09T16:07:28.655194+00:00 19994333.225000020117 29000000.054000020027 27870000.065999981016 3928811.035000085831 60318.671870781 2024-01-09T16:07:29.635464+00:00 19994333.224999900907 28999999.952000018209 27869999.940999981016 3934448.884999989998 60318.671882563 2024-01-09T16:07:30.653485+00:00 19994333.231000069529 29000000.037999991328 27870000.028000000864 3934181.023000001907 60318.671893985 2024-01-09T16:07:31.640256+00:00 19994333.223999980837 28999999.991999980062 27870000.019999980927 3937928.070999979973 60318.671905586 2024-01-09T16:07:32.642649+00:00 19994333.228999968618 28999999.981000069529 27869999.955000039190 3937366.944000006188 60318.671917188 2024-01-09T16:07:33.645044+00:00 19994333.230000019073 28999999.983999971300 27869999.991000059992 3930025.085999966133 60318.671928790 2024-01-09T16:07:34.647445+00:00 19994333.228000041097 28999999.980000019073 27869999.986999988556 3933946.953999996185 60318.671940392 2024-01-09T16:07:35.649848+00:00 19994333.224999900907 29000000.026999950409 27870000.013000011444 3932434.973000050057 60318.671951813 2024-01-09T16:07:36.636626+00:00 19994333.232000108808 29000000.022999998182 27869999.998999949545 3933132.946999907028 60318.671963595 2024-01-09T16:07:37.654642+00:00 19994333.223999980837 28999999.978999968618 27870000.009000059217 3939367.086000084877 60318.671975017 2024-01-09T16:07:38.641418+00:00 19994333.227999929339 29000000.008000019938 27870000.050999999046 3937315.036000012886 60318.671986618 2024-01-09T16:07:39.643810+00:00 19994333.227000001818 28999999.960999969393 27869999.918999910355 3933508.919999957085 60318.671998220 2024-01-09T16:07:40.646210+00:00 19994333.232000000775 29000000.035000089556 27870000.052000049502 3937424.148000001907 60318.672009822 2024-01-09T16:07:41.648607+00:00 19994333.223000001162 28999999.995000001043 27869999.953999999911 3931893.978000044823 60318.672021243 2024-01-09T16:07:42.635381+00:00 19994333.230000000447 29000000.021000009030 27870000.006000038236 3933236.881999969017 60318.672032845 2024-01-09T16:07:43.637776+00:00 19994333.227000001818 28999999.951999988407 27870000.000000000000 3935264.008000016212 60318.672044627 2024-01-09T16:07:44.655798+00:00 19994333.224999990314 29000000.012000009418 27870000.013999938965 3931231.965999960899 60318.672056048 2024-01-09T16:07:45.642572+00:00 19994333.229000020772 29000000.022999990731 27870000.021000001580 3935794.088999987114 60318.672067650 2024-01-09T16:07:46.644967+00:00 19994333.230999980122 28999999.969000011683 27869999.953999999911 3931148.958999990951 60318.672079252 2024-01-09T16:07:47.647368+00:00 19994333.225000020117 29000000.030000001192 27870000.015999998897 3940183.940999985207 60318.672090854 2024-01-09T16:07:48.649768+00:00 19994333.224999990314 29000000.000999990851 27870000.030000001192 3931337.070999979973 60318.672102275 2024-01-09T16:07:49.636540+00:00 19994333.231999989599 28999999.940000001341 27869999.952000010759 3935462.020000100136 60318.672114057 2024-01-09T16:07:50.654557+00:00 19994333.226000010967 29000000.062000039965 27870000.032000008970 3936233.008000016212 60318.672125478 2024-01-09T16:07:51.641329+00:00 19994333.227000001818 29000000.000000000000 27870000.040999978781 3934087.930999993812 60318.672137080 2024-01-09T16:07:52.643728+00:00 19994333.227999988943 29000000.009999990463 27869999.940000001341 3933370.992999910843 60318.672148682 2024-01-09T16:07:53.646113+00:00 19994333.227999988943 28999999.959999978542 27869999.977000001818 3935956.018000007141 60318.672160284 2024-01-09T16:07:54.648488+00:00 19994333.225000020117 29000000.009999990463 27869999.990000009537 3936144.933000088204 60318.672171885 2024-01-09T16:07:55.650863+00:00 19994333.231000009924 29000000.007000029087 27870000.067000031471 3934324.105999947060 60318.672183306 2024-01-09T16:07:56.637635+00:00 19994333.227000001818 29000000.013999998569 27869999.978999968618 3934754.052000045776 60318.672195089 2024-01-09T16:07:57.655656+00:00 19994333.224999960512 29000000.008999999613 27869999.964999970049 3934046.915999888908 60318.672206510 2024-01-09T16:07:58.642428+00:00 19994333.229000028223 28999999.969999969006 27870000.071000039577 3934804.045000075828 60318.672218111 2024-01-09T16:07:59.644828+00:00 19994333.231000009924 29000000.015999969095 27869999.945999979973 3937283.889999986161 60318.672229532 2024-01-09T16:08:00.631584+00:00 19994333.223999980837 28999999.968999978155 27870000.032999988645 3931629.054000020027 60318.672241315 2024-01-09T16:08:01.649608+00:00 19994333.227999988943 29000000.025000099093 27869999.949000000954 3933908.023000001907 60318.672252917 2024-01-09T16:08:02.652000+00:00 19994333.228000041097 28999999.950999978930 27869999.995000001043 3928945.901000022888 60318.672264338 2024-01-09T16:08:03.638771+00:00 19994333.226000010967 29000000.052999969572 27870000.020000040531 3932111.046999930870 60318.672276121 2024-01-09T16:08:04.656798+00:00 19994333.229999959469 28999999.971999999136 27870000.014999989420 3934981.106999992859 60318.672287541 2024-01-09T16:08:05.643572+00:00 19994333.226000070572 29000000.057000041008 27869999.978999968618 3930252.917999982834 60318.672299143 2024-01-09T16:08:06.645966+00:00 19994333.227999929339 28999999.952999949455 27869999.998000029474 3932675.112000000197 60318.672310669 2024-01-09T16:08:07.641854+00:00 19994333.228000041097 29000000.017000079155 27870000.011999960989 3933636.927000000142 60318.672322347 2024-01-09T16:08:08.650761+00:00 19994333.227000001818 29000000.023999929428 27870000.019000049680 3932049.918000000995 60318.672333693 2024-01-09T16:08:09.631035+00:00 19994333.225999951363 28999999.986999988556 27869999.983999971300 3933639.061999998987 60318.672345475 2024-01-09T16:08:10.649063+00:00 19994333.225000020117 28999999.985000010580 27870000.009999990463 3936209.961999998894 60318.672357152 2024-01-09T16:08:11.657962+00:00 19994333.233000040054 28999999.996999979019 27870000.009000059217 3930259.012999999803 60318.672368498 2024-01-09T16:08:12.638234+00:00 19994333.223999980837 29000000.018000010401 27870000.007999900728 3934103.066000000108 60318.672380281 2024-01-09T16:08:13.656252+00:00 19994333.227000001818 28999999.981999989599 27869999.925000071526 3938974.882000003010 60318.672391701 2024-01-09T16:08:14.643026+00:00 19994333.230999950320 29000000.012000080198 27870000.074000000954 3931486.078000002075 60318.672403303 2024-01-09T16:08:15.645426+00:00 19994333.230000019073 28999999.944999929518 27869999.968999978155 3935688.992999992799 60318.672414905 2024-01-09T16:08:16.647826+00:00 19994333.223999980837 29000000.039999961853 27870000.011000040919 3932862.959000005852 60318.672426507 2024-01-09T16:08:17.650232+00:00 19994333.230000019073 29000000.013000011444 27870000.013000011444 3932925.062999994028 60318.672437929 2024-01-09T16:08:18.637020+00:00 19994333.228000041097 29000000.024000000209 27870000.034999970347 3929553.984000004828 60318.672449530 2024-01-09T16:08:19.639419+00:00 19994333.225000020117 28999999.978999998420 27869999.944000009447 3932879.035999997985 60318.672461313 2024-01-09T16:08:20.657438+00:00 19994333.227000001818 28999999.993999999017 27870000.036999940872 3935369.983000002801 60318.672472734 2024-01-09T16:08:21.644215+00:00 19994333.230999950320 29000000.006999999285 27870000.037000060081 3927909.932999997865 60318.672484336 2024-01-09T16:08:22.646615+00:00 19994333.223999980837 29000000.018999990076 27869999.901000019163 3929859.966999993194 60318.672495938 2024-01-09T16:08:23.649013+00:00 19994333.226000070572 28999999.997999999672 27870000.041000001132 3927788.057000011206 60318.672507539 2024-01-09T16:08:24.651416+00:00 19994333.235000010580 28999999.968000020832 27870000.035999998450 3929220.959999992978 60318.672518961 2024-01-09T16:08:25.638196+00:00 19994333.222999930382 29000000.023999989033 27869999.962999999523 3930396.127000004053 60318.672530563 2024-01-09T16:08:26.640597+00:00 19994333.228999968618 28999999.992000009865 27870000.002000000328 3932866.938999996055 60318.672542164 2024-01-09T16:08:27.642993+00:00 19994333.228000041097 28999999.973999980837 27869999.989000011235 3933744.053000003099 60318.672553766 2024-01-09T16:08:28.645390+00:00 19994333.225000020117 29000000.023999989033 27869999.954999979585 3931897.959000005852 60318.672565368 2024-01-09T16:08:29.647787+00:00 19994333.227000001818 28999999.976000010967 27870000.050999999046 3930420.004999995232 60318.672576969 2024-01-09T16:08:30.650185+00:00 19994333.233999971300 29000000.026000019163 27870000.028000000864 3931853.971000000834 60318.672588572 2024-01-09T16:08:31.652589+00:00 19994333.221999999136 28999999.991000000387 27869999.993000000715 3933309.979000002146 60318.672599993 2024-01-09T16:08:32.639369+00:00 19994333.225999951363 29000000.001999970526 27869999.928999990225 3932448.010999992024 60318.672611595 2024-01-09T16:08:33.641766+00:00 19994333.228999998420 28999999.986000001431 27870000.018999990076 3932469.975999996066 60318.672623197 2024-01-09T16:08:34.644166+00:00 19994333.225999999791 29000000.037000000477 27870000.022000011057 3930237.082000001799 60318.672634798 2024-01-09T16:08:35.646557+00:00 19994333.225999999791 29000000.000000000000 27870000.041999999434 3933794.950000002980 60318.672646219 2024-01-09T16:08:36.633337+00:00 19994333.228000000119 28999999.978999968618 27869999.995000001043 3931260.875000000000 60318.672658002 2024-01-09T16:08:37.651356+00:00 19994333.231000009924 28999999.998000029474 27869999.963999990374 3931311.183999999892 60318.672669603 2024-01-09T16:08:38.653754+00:00 19994333.225999999791 29000000.027000069618 27870000.034000039101 3929258.951000005007 60318.672681025 2024-01-09T16:08:39.640534+00:00 19994333.227999988943 28999999.982999920845 27869999.990000009537 3927058.035999997985 60318.672692627 2024-01-09T16:08:40.642927+00:00 19994333.226000010967 29000000.016000028700 27869999.994999948889 3929969.931000009179 60318.672704228 2024-01-09T16:08:41.645320+00:00 19994333.228000018746 28999999.955999970436 27869999.971999999136 3925692.065999985207 60318.672715830 2024-01-09T16:08:42.647714+00:00 19994333.230999980122 29000000.028000000864 27869999.989000018686 3933571.078000009060 60318.672727251 2024-01-09T16:08:43.634480+00:00 19994333.225000020117 28999999.977000001818 27870000.049999948591 3932247.819000006188 60318.672739034 2024-01-09T16:08:44.652500+00:00 19994333.225999981165 28999999.970000028610 27869999.980000019073 3931268.122999995947 60318.672750454 2024-01-09T16:08:45.639274+00:00 19994333.228999998420 29000000.036000009626 27869999.962000008672 3929336.919999986887 60318.672762056 2024-01-09T16:08:46.641673+00:00 19994333.231000009924 29000000.049000021070 27870000.001999970526 3930806.053000003099 60318.672773839 2024-01-09T16:08:47.659688+00:00 19994333.225000020117 28999999.944000009447 27869999.991000059992 3931610.833000003826 60318.672785260 2024-01-09T16:08:48.646455+00:00 19994333.229999959469 29000000.014999989420 27870000.024999979883 3931872.210000007879 60318.672796862 2024-01-09T16:08:49.648850+00:00 19994333.225000020117 29000000.016999959946 27870000.041000008583 3929799.947999984026 60318.672808388 2024-01-09T16:08:50.644738+00:00 19994333.227999988943 28999999.971999999136 27869999.953999999911 3935034.980000019073 60318.672820065 2024-01-09T16:08:51.653638+00:00 19994333.227999988943 29000000.006000038236 27870000.026999950409 3930131.022999972105 60318.672831411 2024-01-09T16:08:52.633906+00:00 19994333.227000001818 29000000.005999919027 27870000.008000019938 3935375.061000018846 60318.672843194 2024-01-09T16:08:53.651925+00:00 19994333.226000010967 29000000.001000050455 27870000.022999998182 3934602.951999992132 60318.672854614 2024-01-09T16:08:54.638701+00:00 19994333.226000010967 28999999.970999959856 27869999.947000030428 3933485.942999988794 60318.672866216 2024-01-09T16:08:55.641095+00:00 19994333.231999989599 29000000.019000001252 27870000.034000039101 3937084.031000018120 60318.672877818 2024-01-09T16:08:56.643490+00:00 19994333.225000020117 29000000.035000000149 27870000.037999991328 3933455.995999991894 60318.672889420 2024-01-09T16:08:57.645883+00:00 19994333.226000010967 29000000.004000011832 27869999.962999939919 3931696.964000015985 60318.672901022 2024-01-09T16:08:58.648282+00:00 19994333.231999989599 28999999.959999989718 27869999.997000098228 3934288.115999997128 60318.672912443 2024-01-09T16:08:59.635059+00:00 19994333.227000001818 29000000.006000008434 27870000.004999998957 3932872.912000000011 60318.672924225 2024-01-09T16:09:00.653060+00:00 19994333.225000020117 29000000.013999998569 27869999.992999911308 3930183.026999980211 60318.672935646 2024-01-09T16:09:01.639839+00:00 19994333.230999950320 29000000.008999999613 27870000.004000071436 3929753.089000015985 60318.672947248 2024-01-09T16:09:02.642240+00:00 19994333.225999951363 29000000.012999981642 27870000.056000001729 3936430.919999986887 60318.672958850 2024-01-09T16:09:03.644640+00:00 19994333.225000020117 29000000.002999991179 27869999.978000011295 3930779.003000020981 60318.672970452 2024-01-09T16:09:04.647036+00:00 19994333.229000091553 28999999.963999990374 27869999.951999988407 3932763.966999977827 60318.672981873 2024-01-09T16:09:05.633817+00:00 19994333.228999968618 28999999.988000039011 27869999.986000001431 3931164.958000003826 60318.672993475 2024-01-09T16:09:06.636213+00:00 19994333.225999951363 29000000.028000000864 27870000.043999999762 3932109.023000001907 60318.673005257 2024-01-09T16:09:07.654229+00:00 19994333.228999968618 28999999.954999979585 27869999.992000009865 3930858.023999989033 60318.673016678 2024-01-09T16:09:08.641000+00:00 19994333.231000069529 29000000.041000008583 27869999.959999978542 3938616.000000000000 60318.673028280 2024-01-09T16:09:09.643400+00:00 19994333.221999999136 29000000.018999990076 27870000.000000000000 3933693.979000002146 60318.673039882 2024-01-09T16:09:10.645790+00:00 19994333.225000020117 28999999.965000029653 27870000.028000030667 3933353.104000002146 60318.673051484 2024-01-09T16:09:11.648187+00:00 19994333.230999950320 29000000.018999990076 27869999.973999980837 3932747.861000000965 60318.673062905 2024-01-09T16:09:12.634968+00:00 19994333.225000020117 28999999.993999961764 27869999.990000009537 3934942.140000015032 60318.673074687 2024-01-09T16:09:13.652989+00:00 19994333.228999968618 28999999.986999988556 27869999.994000021368 3930863.859999984968 60318.673086109 2024-01-09T16:09:14.639766+00:00 19994333.228999968618 29000000.019000049680 27870000.093999978155 3933434.987000017893 60318.673097710 2024-01-09T16:09:15.642162+00:00 19994333.229000091553 29000000.011999960989 27869999.925000008196 3933373.083000003826 60318.673109312 2024-01-09T16:09:16.644556+00:00 19994333.223999980837 28999999.993999961764 27869999.995999988168 3932978.968999981880 60318.673120914 2024-01-09T16:09:17.646955+00:00 19994333.230999950320 28999999.961000081152 27870000.018999990076 3936100.000000000000 60318.673132516 2024-01-09T16:09:18.649346+00:00 19994333.227000001818 29000000.029999971390 27870000.023999989033 3933433.986999989022 60318.673143936 2024-01-09T16:09:19.636118+00:00 19994333.226000070572 28999999.986000061035 27869999.966000020504 3936550.037999988068 60318.673155719 2024-01-09T16:09:20.654137+00:00 19994333.227999929339 29000000.011999960989 27869999.961000028998 3932589.027999997139 60318.673167140 2024-01-09T16:09:21.640917+00:00 19994333.230000019073 28999999.993000030518 27870000.008000019938 3936351.014000058174 60318.673178742 2024-01-09T16:09:22.643307+00:00 19994333.225000020117 28999999.975999951363 27870000.111999988556 3929403.997999966145 60318.673190163 2024-01-09T16:09:23.630080+00:00 19994333.228000041097 29000000.024999979883 27869999.898999929428 3937157.888000010978 60318.673201946 2024-01-09T16:09:24.648106+00:00 19994333.227999929339 29000000.019999980927 27870000.039000030607 3933832.094999969006 60318.673213548 2024-01-09T16:09:25.650507+00:00 19994333.227000001818 28999999.953000068665 27870000.041000008583 3934369.011000037193 60318.673224969 2024-01-09T16:09:26.637287+00:00 19994333.225999999791 29000000.077999949455 27869999.967000011355 3929936.849999963772 60318.673236751 2024-01-09T16:09:27.655316+00:00 19994333.230000000447 28999999.965000029653 27869999.924000021070 3927589.086000024807 60318.673248172 2024-01-09T16:09:28.642090+00:00 19994333.228999990970 28999999.988999959081 27870000.005999919027 3929016.995000004768 60318.673259774 2024-01-09T16:09:29.644487+00:00 19994333.224000010639 29000000.001999970526 27870000.018000010401 3932539.000000000000 60318.673271301 2024-01-09T16:09:30.640376+00:00 19994333.231999989599 28999999.988000039011 27869999.996000051498 3927413.088999987114 60318.673282978 2024-01-09T16:09:31.649280+00:00 19994333.225000008941 29000000.013000011444 27870000.085999969393 3930640.916999996174 60318.673294323 2024-01-09T16:09:32.629545+00:00 19994333.224999990314 28999999.964999999851 27869999.945999979973 3934561.060999989975 60318.673306106 2024-01-09T16:09:33.647563+00:00 19994333.231999989599 29000000.026999998838 27869999.970000028610 3927685.964000045788 60318.673317784 2024-01-09T16:09:34.656473+00:00 19994333.226000010967 28999999.998999990523 27870000.024999979883 3932873.983999968041 60318.673329129 2024-01-09T16:09:35.636742+00:00 19994333.224999990314 28999999.993999999017 27870000.029999971390 3933862.028999983799 60318.673340912 2024-01-09T16:09:36.654761+00:00 19994333.234000001103 29000000.019999999553 27869999.989000078291 3932389.059000014793 60318.673352333 2024-01-09T16:09:37.641536+00:00 19994333.224999990314 28999999.958000000566 27869999.930999990553 3934717.925999999046 60318.673363934 2024-01-09T16:09:38.643937+00:00 19994333.224000010639 29000000.008000019938 27870000.000999931246 3928081.985000013839 60318.673375536 2024-01-09T16:09:39.646332+00:00 19994333.231999989599 29000000.033999979496 27870000.054000020027 3932876.012000023853 60318.673387138 2024-01-09T16:09:40.648742+00:00 19994333.227000001818 28999999.976000010967 27870000.083999998868 3935661.041999996174 60318.673398559 2024-01-09T16:09:41.635522+00:00 19994333.224000040442 29000000.023999989033 27869999.918000001460 3928475.942999958992 60318.673410161 2024-01-09T16:09:42.637925+00:00 19994333.231999989599 28999999.967999991030 27870000.004999998957 3932812.086000024807 60318.673421944 2024-01-09T16:09:43.655947+00:00 19994333.225999951363 29000000.025000039488 27869999.978999998420 3931593.009999989998 60318.673433365 2024-01-09T16:09:44.642723+00:00 19994333.225000020117 28999999.969999969006 27870000.025000009686 3930970.884000002872 60318.673444967 2024-01-09T16:09:45.645119+00:00 19994333.230000019073 29000000.032999988645 27870000.069999989122 3931119.033999979030 60318.673456568 2024-01-09T16:09:46.647519+00:00 19994333.224999960512 28999999.994000021368 27869999.927999999374 3934034.983000040054 60318.673468170 2024-01-09T16:09:47.649915+00:00 19994333.228000041097 29000000.004000011832 27869999.937999989837 3930423.048999965191 60318.673479591 2024-01-09T16:09:48.636697+00:00 19994333.227999988943 29000000.006999969482 27870000.081999991089 3930387.000000000000 60318.673491193 2024-01-09T16:09:49.639090+00:00 19994333.230000019073 28999999.921999990940 27869999.953000038862 3927752.097000002861 60318.673502795 2024-01-09T16:09:50.641487+00:00 19994333.225999951363 29000000.101000070572 27869999.996999979019 3932196.828000009060 60318.673514397 2024-01-09T16:09:51.643880+00:00 19994333.227000001818 28999999.968999978155 27870000.055000010878 3930554.149999976158 60318.673525998 2024-01-09T16:09:52.646278+00:00 19994333.227999988943 28999999.990999940783 27870000.001999970526 3934348.865999997128 60318.673537600 2024-01-09T16:09:53.648678+00:00 19994333.226000070572 28999999.989000078291 27869999.981000009924 3933961.991000055801 60318.673549202 2024-01-09T16:09:54.651079+00:00 19994333.225000020117 29000000.026999950409 27869999.985000010580 3931689.019999980927 60318.673560623 2024-01-09T16:09:55.637849+00:00 19994333.231999989599 29000000.016000028700 27870000.024999979883 3931206.972999989986 60318.673572225 2024-01-09T16:09:56.640243+00:00 19994333.228999968618 28999999.968999978155 27869999.970000028610 3936552.986000000965 60318.673583827 2024-01-09T16:09:57.642639+00:00 19994333.225999951363 29000000.011000040919 27870000.024999979883 3932763.089999973774 60318.673595428 2024-01-09T16:09:58.645036+00:00 19994333.230000019073 28999999.991999980062 27869999.923000041395 3933194.949000000954 60318.673606850 2024-01-09T16:09:59.631815+00:00 19994333.225999951363 28999999.988999959081 27870000.036999940872 3933448.027999997139 60318.673618632 2024-01-09T16:10:00.649822+00:00 19994333.223000049591 28999999.993000030518 27869999.991000059992 3935509.017000020016 60318.673630234 2024-01-09T16:10:01.652222+00:00 19994333.231999989599 29000000.006999969482 27870000.021999958903 3936587.002000033855 60318.673641655 2024-01-09T16:10:02.638980+00:00 19994333.228000041097 29000000.052999969572 27870000.016000028700 3932177.926999986172 60318.673653257 2024-01-09T16:10:03.641377+00:00 19994333.223999980837 28999999.947000030428 27869999.967999938875 3930785.081999958027 60318.673664859 2024-01-09T16:10:04.643770+00:00 19994333.228999968618 29000000.004999998957 27870000.011000040919 3934042.910000026226 60318.673676460 2024-01-09T16:10:05.646170+00:00 19994333.228999968618 29000000.047000050545 27870000.028000000864 3935569.064000010025 60318.673687881 2024-01-09T16:10:06.632939+00:00 19994333.223000049591 28999999.957000020891 27869999.981000069529 3930932.976999998093 60318.673699664 2024-01-09T16:10:07.650961+00:00 19994333.228999968618 28999999.971999999136 27870000.008999940008 3937296.041999996174 60318.673711085 2024-01-09T16:10:08.637731+00:00 19994333.233000040054 29000000.026999950409 27870000.032000061125 3936545.037000000011 60318.673722687 2024-01-09T16:10:09.640135+00:00 19994333.221999999136 29000000.002999998629 27869999.973999980837 3932163.027000010014 60318.673734469 2024-01-09T16:10:10.658160+00:00 19994333.228999968618 28999999.993999999017 27869999.995999928564 3927696.912000000011 60318.673745890 2024-01-09T16:10:11.644927+00:00 19994333.231000069529 28999999.993000000715 27870000.004999998957 3933504.935999989975 60318.673757492 2024-01-09T16:10:12.647322+00:00 19994333.224999900907 29000000.004999998957 27869999.993000030518 3930034.087000011932 60318.673769019 2024-01-09T16:10:13.643207+00:00 19994333.224000100046 29000000.024000000209 27870000.018000010401 3931130.935000001919 60318.673780696 2024-01-09T16:10:14.652110+00:00 19994333.231999989599 28999999.953999999911 27869999.925999999046 3930167.991999983788 60318.673792041 2024-01-09T16:10:15.632378+00:00 19994333.227999929339 29000000.021000001580 27870000.026999950409 3931268.008000016212 60318.673803824 2024-01-09T16:10:16.650394+00:00 19994333.225000020117 29000000.022000011057 27870000.024000048637 3931676.066999971867 60318.673815245 2024-01-09T16:10:17.637174+00:00 19994333.228999968618 28999999.979999989271 27870000.034000039101 3932989.993000030983 60318.673826847 2024-01-09T16:10:18.639567+00:00 19994333.228000041097 28999999.977999988943 27869999.962999939919 3932795.990999997128 60318.673838629 2024-01-09T16:10:19.657581+00:00 19994333.227000001818 29000000.011000040919 27869999.997999999672 3932962.021999955177 60318.673850050 2024-01-09T16:10:20.644353+00:00 19994333.230000000447 29000000.020999971777 27869999.993000000715 3931993.001000047196 60318.673861652 2024-01-09T16:10:21.646744+00:00 19994333.227000001818 28999999.985000010580 27870000.063000008464 3931075.921999990940 60318.673873073 2024-01-09T16:10:22.633524+00:00 19994333.225999999791 29000000.049000021070 27869999.971999991685 3931771.032999933232 60318.673884856 2024-01-09T16:10:23.651543+00:00 19994333.228000000119 28999999.965999960899 27869999.987000018358 3930297.999000072014 60318.673896277 2024-01-09T16:10:24.638324+00:00 19994333.228999998420 28999999.980000019073 27869999.982999980450 3927723.988999962807 60318.673907879 2024-01-09T16:10:25.640719+00:00 19994333.224999990314 29000000.006999969482 27869999.977000001818 3930400.014000058174 60318.673919480 2024-01-09T16:10:26.643111+00:00 19994333.228999998420 28999999.995000001043 27870000.039000000805 3930192.991999983788 60318.673931082 2024-01-09T16:10:27.645503+00:00 19994333.227000001818 29000000.015000049025 27869999.905000030994 3932242.023000001907 60318.673942684 2024-01-09T16:10:28.647903+00:00 19994333.226000010967 28999999.990000009537 27870000.162000000477 3931524.042999982834 60318.673954105 2024-01-09T16:10:29.634677+00:00 19994333.227999988943 29000000.013000011444 27869999.919999960810 3932124.891000031959 60318.673965888 2024-01-09T16:10:30.652702+00:00 19994333.232000019401 29000000.014999989420 27870000.037999991328 3926758.092000008095 60318.673977309 2024-01-09T16:10:31.639476+00:00 19994333.222999989986 28999999.952999949455 27869999.910000029951 3929757.942999958992 60318.673988910 2024-01-09T16:10:32.641871+00:00 19994333.227999988943 29000000.037999991328 27870000.077000018209 3929677.978999971878 60318.674000512 2024-01-09T16:10:33.644266+00:00 19994333.228999998420 29000000.000000000000 27869999.964999970049 3931301.029000043869 60318.674012114 2024-01-09T16:10:34.646658+00:00 19994333.229000028223 28999999.986999988556 27870000.063000019640 3929651.998000026215 60318.674023535 2024-01-09T16:10:35.633433+00:00 19994333.222999989986 29000000.031000021845 27870000.023999989033 3929495.963999987114 60318.674035318 2024-01-09T16:10:36.651451+00:00 19994333.231999989599 28999999.998000029474 27869999.944999989122 3927968.021999955177 60318.674046920 2024-01-09T16:10:37.653846+00:00 19994333.227000001818 28999999.996000051498 27870000.000000000000 3928966.976000071038 60318.674058340 2024-01-09T16:10:38.640619+00:00 19994333.223999980837 28999999.962999939919 27869999.988999959081 3933641.016999959946 60318.674069942 2024-01-09T16:10:39.643019+00:00 19994333.231000009924 29000000.032999988645 27869999.993000030518 3933360.067000031006 60318.674081544 2024-01-09T16:10:40.645414+00:00 19994333.229000028223 28999999.965000029653 27869999.986000061035 3931463.958999990951 60318.674093146 2024-01-09T16:10:41.647811+00:00 19994333.224999960512 29000000.036000009626 27870000.011999960989 3929180.970999956131 60318.674104567 2024-01-09T16:10:42.634581+00:00 19994333.229000028223 28999999.965999960899 27870000.044000029564 3931430.014000058174 60318.674116350 2024-01-09T16:10:43.652603+00:00 19994333.227000001818 29000000.024999979883 27869999.987999919802 3934190.042999982834 60318.674127771 2024-01-09T16:10:44.639378+00:00 19994333.223999980837 28999999.991000059992 27870000.014000058174 3933103.949000000954 60318.674139373 2024-01-09T16:10:45.641777+00:00 19994333.231999989599 28999999.986999988556 27869999.916000008583 3932486.046999930870 60318.674150793 2024-01-09T16:10:46.628548+00:00 19994333.226000010967 29000000.010000001639 27869999.995999928564 3932820.981000065804 60318.674162576 2024-01-09T16:10:47.646570+00:00 19994333.228999968618 28999999.993999999017 27870000.047999981791 3930463.047999978065 60318.674174178 2024-01-09T16:10:48.648959+00:00 19994333.225000020117 28999999.976999990642 27869999.985000010580 3933492.929000020027 60318.674185599 2024-01-09T16:10:49.635727+00:00 19994333.231000069529 28999999.981000009924 27869999.999000068754 3931614.032999991905 60318.674197381 2024-01-09T16:10:50.653754+00:00 19994333.223999980837 29000000.030999988317 27870000.026000019163 3937598.004999995232 60318.674208802 2024-01-09T16:10:51.640525+00:00 19994333.227999929339 28999999.983000010252 27869999.963999990374 3930600.027999997139 60318.674220404 2024-01-09T16:10:52.642920+00:00 19994333.230000019073 29000000.032000008970 27869999.960999969393 3932008.014999986161 60318.674231931 2024-01-09T16:10:53.638801+00:00 19994333.225000020117 28999999.986000001431 27870000.096999999136 3935770.925999999046 60318.674243608 2024-01-09T16:10:54.647704+00:00 19994333.227000001818 29000000.013999998569 27869999.955999970436 3935589.980999947060 60318.674254953 2024-01-09T16:10:55.627970+00:00 19994333.228999968618 29000000.029000010341 27870000.042999979109 3935964.976999998093 60318.674266736 2024-01-09T16:10:56.645992+00:00 19994333.228000041097 28999999.979999959469 27869999.979000091553 3937630.157000064850 60318.674278413 2024-01-09T16:10:57.654904+00:00 19994333.225999951363 28999999.989000018686 27869999.927999999374 3935659.898000001907 60318.674289759 2024-01-09T16:10:58.635179+00:00 19994333.231000069529 29000000.023999989033 27870000.090999998152 3935303.085000038147 60318.674301541 2024-01-09T16:10:59.653197+00:00 19994333.225999951363 28999999.934000018984 27869999.899000000209 3935801.929999948014 60318.674312962 2024-01-09T16:11:00.639954+00:00 19994333.227000001818 29000000.043999969959 27870000.096000000834 3934937.980999947060 60318.674324564 2024-01-09T16:11:01.642345+00:00 19994333.226000070572 28999999.981000009924 27870000.021999999881 3933067.996000051033 60318.674335985 2024-01-09T16:11:02.629121+00:00 19994333.232999920845 29000000.029000040144 27869999.942000001669 3933869.008000016212 60318.674347768 2024-01-09T16:11:03.647143+00:00 19994333.223000049591 28999999.988999959081 27870000.016999989748 3935929.927000045776 60318.674359189 2024-01-09T16:11:04.633920+00:00 19994333.230000019073 29000000.029999971390 27869999.992000009865 3934473.102999926079 60318.674370791 2024-01-09T16:11:05.636323+00:00 19994333.228999968618 28999999.966000080109 27870000.017999980599 3935240.886999965180 60318.674382573 2024-01-09T16:11:06.654337+00:00 19994333.225000020117 29000000.031000021845 27869999.991000000387 3931618.150000094902 60318.674393994 2024-01-09T16:11:07.641109+00:00 19994333.225999951363 28999999.984999898821 27869999.986999988556 3932369.069000006188 60318.674405596 2024-01-09T16:11:08.643508+00:00 19994333.231000069529 28999999.988000039011 27870000.066000040621 3931905.770999907982 60318.674417198 2024-01-09T16:11:09.645908+00:00 19994333.224999900907 28999999.963999990374 27869999.956999961287 3931967.032999991905 60318.674428800 2024-01-09T16:11:10.648304+00:00 19994333.225000020117 29000000.013000011444 27869999.925999999046 3935726.082000017166 60318.674440221 2024-01-09T16:11:11.635083+00:00 19994333.231000069529 29000000.027000069618 27870000.038000050932 3936721.907000064850 60318.674451822 2024-01-09T16:11:12.637481+00:00 19994333.224999900907 29000000.015999909490 27870000.067999958992 3931626.995000004768 60318.674463424 2024-01-09T16:11:13.639874+00:00 19994333.227000001818 28999999.975000020117 27869999.944000009447 3934242.099999905098 60318.674475026 2024-01-09T16:11:14.642273+00:00 19994333.230000000447 29000000.037999991328 27870000.002000030130 3927345.990000010002 60318.674486628 2024-01-09T16:11:15.644673+00:00 19994333.228000000119 28999999.976000070572 27870000.052999969572 3930525.004000068177 60318.674498230 2024-01-09T16:11:16.647074+00:00 19994333.225999999791 29000000.018000010401 27870000.013000011444 3930276.003999948967 60318.674509832 2024-01-09T16:11:17.649474+00:00 19994333.231000009924 28999999.966999888420 27869999.917000059038 3930091.032000064850 60318.674521253 2024-01-09T16:11:18.636248+00:00 19994333.225999999791 29000000.007000088692 27870000.035999890417 3933335.977999926079 60318.674532855 2024-01-09T16:11:19.638643+00:00 19994333.225999999791 29000000.008999940008 27869999.958999991417 3932227.939000010025 60318.674544456 2024-01-09T16:11:20.641042+00:00 19994333.231000009924 28999999.973999980837 27870000.078000068665 3930586.971000074875 60318.674556058 2024-01-09T16:11:21.643437+00:00 19994333.221999999136 29000000.055000070482 27869999.955999970436 3931346.081999897957 60318.674567479 2024-01-09T16:11:22.630209+00:00 19994333.227000001818 29000000.000000000000 27870000.044000029564 3930294.989000082016 60318.674579262 2024-01-09T16:11:23.648223+00:00 19994333.225999981165 28999999.923000000417 27869999.960000038147 3930418.988999962807 60318.674590864 2024-01-09T16:11:24.650617+00:00 19994333.234000001103 29000000.043000008911 27869999.964999910444 3931373.019000052940 60318.674602285 2024-01-09T16:11:25.637399+00:00 19994333.224000010639 28999999.975000001490 27870000.078000068665 3933079.023999928962 60318.674613887 2024-01-09T16:11:26.639803+00:00 19994333.232000019401 29000000.021000001580 27869999.913999918848 3933894.029000043869 60318.674625488 2024-01-09T16:11:27.642199+00:00 19994333.227000001818 29000000.006999999285 27870000.036000009626 3932770.950999975204 60318.674637090 2024-01-09T16:11:28.644587+00:00 19994333.224999960512 28999999.983000010252 27869999.995000001043 3931935.970000029076 60318.674648511 2024-01-09T16:11:29.631355+00:00 19994333.229000028223 29000000.009999990463 27869999.963000059128 3931448.988999962807 60318.674660294 2024-01-09T16:11:30.649379+00:00 19994333.228999968618 28999999.997000008821 27870000.011999960989 3932253.016000031959 60318.674671715 2024-01-09T16:11:31.636149+00:00 19994333.225000020117 29000000.002999991179 27870000.003000020981 3933529.976999998093 60318.674683317 2024-01-09T16:11:32.638550+00:00 19994333.227000001818 28999999.988000009209 27870000.049000021070 3930172.957000017166 60318.674695099 2024-01-09T16:11:33.656577+00:00 19994333.231000009924 28999999.994000021368 27869999.977000001818 3933687.064000010025 60318.674706521 2024-01-09T16:11:34.643349+00:00 19994333.223999980837 28999999.993999961764 27869999.986999988556 3930195.975999950897 60318.674718122 2024-01-09T16:11:35.645744+00:00 19994333.229000028223 29000000.013000011444 27869999.973999980837 3933354.000000000000 60318.674729649 2024-01-09T16:11:36.641636+00:00 19994333.227999988943 28999999.979000028223 27870000.074000000954 3929889.032000064850 60318.674741326 2024-01-09T16:11:37.650534+00:00 19994333.227000001818 29000000.040999948978 27869999.969000000507 3934124.940999985207 60318.674752671 2024-01-09T16:11:38.630802+00:00 19994333.227000001818 28999999.978000041097 27870000.013999998569 3933415.071999907028 60318.674764454 2024-01-09T16:11:39.648822+00:00 19994333.231000009924 28999999.997999969870 27869999.932000000030 3928630.918000102043 60318.674775875 2024-01-09T16:11:40.635603+00:00 19994333.225999951363 29000000.013999998569 27870000.047000020742 3928617.078999996185 60318.674787477 2024-01-09T16:11:41.638000+00:00 19994333.227000001818 29000000.001999970526 27869999.975999981165 3926544.958999990951 60318.674799260 2024-01-09T16:11:42.656020+00:00 19994333.230000019073 28999999.978000041097 27869999.984000001103 3930862.963999987114 60318.674810681 2024-01-09T16:11:43.642800+00:00 19994333.226000070572 29000000.029000040144 27869999.983000010252 3929111.029999970924 60318.674822283 2024-01-09T16:11:44.645196+00:00 19994333.224999900907 28999999.990999940783 27870000.058999989182 3931567.996999979019 60318.674833703 2024-01-09T16:11:45.631975+00:00 19994333.228000041097 28999999.958999991417 27869999.943000018597 3929573.039000033867 60318.674845486 2024-01-09T16:11:46.649997+00:00 19994333.231999989599 29000000.083000060171 27870000.082000020891 3930721.942000031006 60318.674856907 2024-01-09T16:11:47.636773+00:00 19994333.223000049591 28999999.958999991417 27870000.015999969095 3928824.024999976158 60318.674868509 2024-01-09T16:11:48.639168+00:00 19994333.228999968618 29000000.031999949366 27869999.995000001043 3926388.074999928009 60318.674880111 2024-01-09T16:11:49.641561+00:00 19994333.230000019073 28999999.932999968529 27869999.967000011355 3932352.969000101089 60318.674891712 2024-01-09T16:11:50.643952+00:00 19994333.223999980837 29000000.032000061125 27870000.013999998569 3928555.000000000000 60318.674903314 2024-01-09T16:11:51.646345+00:00 19994333.228999968618 29000000.004999998957 27869999.964999970049 3927139.013000010978 60318.674914735 2024-01-09T16:11:52.633123+00:00 19994333.228999968618 29000000.036000009626 27869999.991000000387 3931816.067999958992 60318.674926518 2024-01-09T16:11:53.651145+00:00 19994333.227000001818 28999999.965999960899 27870000.050000008196 3931245.914999961853 60318.674937939 2024-01-09T16:11:54.637926+00:00 19994333.224000100046 28999999.978000041097 27869999.975999951363 3929667.085999966133 60318.674949541 2024-01-09T16:11:55.640321+00:00 19994333.231999989599 29000000.028999920934 27869999.954000119120 3927656.863000034820 60318.674961143 2024-01-09T16:11:56.642716+00:00 19994333.222999930382 28999999.964000109583 27870000.009999990463 3934183.139000058174 60318.674972744 2024-01-09T16:11:57.645111+00:00 19994333.228000041097 29000000.035999890417 27869999.977999929339 3928236.929999948014 60318.674984165 2024-01-09T16:11:58.631887+00:00 19994333.230000019073 29000000.002000089735 27870000.036000009626 3931100.016000031959 60318.674995948 2024-01-09T16:11:59.649911+00:00 19994333.228999968618 28999999.987999919802 27870000.034999970347 3928217.958999990951 60318.675007550 2024-01-09T16:12:00.652298+00:00 19994333.223000049591 29000000.006000000983 27870000.004000071436 3931062.972000002861 60318.675018971 2024-01-09T16:12:01.639081+00:00 19994333.231999989599 28999999.958000000566 27870000.008999940008 3931733.034000039101 60318.675030573 2024-01-09T16:12:02.641486+00:00 19994333.227000001818 29000000.007999990135 27869999.949000000954 3929667.918999909889 60318.675042175 2024-01-09T16:12:03.643882+00:00 19994333.227000001818 29000000.033000010997 27869999.950000051409 3932826.170000075828 60318.675053776 2024-01-09T16:12:04.646280+00:00 19994333.225999951363 28999999.978000000119 27870000.060999989510 3927567.953999996185 60318.675065198 2024-01-09T16:12:05.633057+00:00 19994333.230000019073 29000000.008999999613 27870000.003999948502 3931113.959999918938 60318.675076980 2024-01-09T16:12:06.651080+00:00 19994333.225000020117 28999999.988000009209 27869999.969000101089 3925555.997000098228 60318.675088401 2024-01-09T16:12:07.637857+00:00 19994333.228000000119 29000000.005999978632 27870000.039999961853 3935816.986999989022 60318.675100003 2024-01-09T16:12:08.640258+00:00 19994333.230000000447 29000000.032000008970 27869999.975999951363 3928828.123999952804 60318.675111605 2024-01-09T16:12:09.642654+00:00 19994333.221999999136 28999999.988999988884 27870000.024999979883 3931717.927000045776 60318.675123206 2024-01-09T16:12:10.645048+00:00 19994333.228999998420 28999999.986999988556 27869999.982000108808 3930907.988999962807 60318.675134808 2024-01-09T16:12:11.647447+00:00 19994333.231999989599 28999999.993000030518 27870000.050999999046 3932395.031000018120 60318.675146230 2024-01-09T16:12:12.634217+00:00 19994333.225000008941 29000000.022999998182 27869999.909999970347 3927909.893000007141 60318.675158012 2024-01-09T16:12:13.652241+00:00 19994333.228999998420 28999999.955999970436 27869999.990999940783 3931454.049999951851 60318.675169433 2024-01-09T16:12:14.639012+00:00 19994333.227999988943 29000000.034000039101 27870000.024999998510 3931425.955999969970 60318.675181035 2024-01-09T16:12:15.641409+00:00 19994333.224000010639 28999999.995000001043 27870000.067000001669 3931601.985000013839 60318.675192561 2024-01-09T16:12:16.637303+00:00 19994333.228999998420 28999999.984999950975 27869999.958000000566 3929522.116999983788 60318.675204238 2024-01-09T16:12:17.646202+00:00 19994333.229999989271 29000000.036000009626 27870000.026999998838 3926487.862000108231 60318.675215840 2024-01-09T16:12:18.648594+00:00 19994333.224000010639 28999999.983999971300 27869999.989000011235 3932571.086999893188 60318.675227367 2024-01-09T16:12:19.644483+00:00 19994333.226000010967 28999999.971999999136 27870000.004000011832 3929119.912000060081 60318.675239044 2024-01-09T16:12:20.653387+00:00 19994333.231000009924 29000000.030000090599 27870000.021000001580 3931032.116999983788 60318.675250390 2024-01-09T16:12:21.633660+00:00 19994333.228999968618 28999999.995999928564 27869999.993999991566 3929164.861999989022 60318.675262172 2024-01-09T16:12:22.651681+00:00 19994333.226000010967 29000000.021999958903 27870000.004000011832 3931416.128000020981 60318.675273594 2024-01-09T16:12:23.638456+00:00 19994333.230000019073 28999999.975000020117 27870000.004999998957 3932210.955000042915 60318.675285195 2024-01-09T16:12:24.640858+00:00 19994333.224999960512 29000000.014999989420 27869999.944000009447 3927721.092000008095 60318.675296616 2024-01-09T16:12:25.627633+00:00 19994333.225000020117 28999999.996000051498 27870000.046000000089 3931570.946999907028 60318.675308399 2024-01-09T16:12:26.645647+00:00 19994333.231000009924 28999999.965000029653 27869999.949000000954 3935407.108000040054 60318.675320000 2024-01-09T16:12:27.648044+00:00 19994333.227999988943 29000000.064999941736 27870000.057999968529 3927998.942000031006 60318.675331422 2024-01-09T16:12:28.634823+00:00 19994333.225000020117 28999999.955999970436 27869999.944000009447 3933849.934000014793 60318.675343204 2024-01-09T16:12:29.652842+00:00 19994333.227000001818 29000000.012000080198 27870000.066000040621 3928169.983999968041 60318.675354625 2024-01-09T16:12:30.639616+00:00 19994333.231000009924 29000000.003999948502 27869999.980999950320 3931624.126999973785 60318.675366227 2024-01-09T16:12:31.642014+00:00 19994333.224999960512 28999999.996000051498 27869999.905000030994 3928057.866000055801 60318.675377829 2024-01-09T16:12:32.644409+00:00 19994333.227999988943 28999999.986999988556 27870000.074999991804 3930939.000999927986 60318.675389430 2024-01-09T16:12:33.646809+00:00 19994333.231999989599 28999999.991999980062 27869999.973999980837 3935224.952000021935 60318.675400852 2024-01-09T16:12:34.633582+00:00 19994333.223999980837 29000000.021000031382 27870000.065999981016 3927608.125000000000 60318.675412454 2024-01-09T16:12:35.635986+00:00 19994333.227000001818 29000000.015999909490 27869999.968000050634 3934681.916000009049 60318.675424236 2024-01-09T16:12:36.654006+00:00 19994333.229000091553 28999999.971000079066 27870000.034000039101 3927905.993999958038 60318.675435657 2024-01-09T16:12:37.640781+00:00 19994333.230000019073 29000000.021999999881 27870000.002999901772 3935721.984000086784 60318.675447259 2024-01-09T16:12:38.643176+00:00 19994333.222999930382 28999999.960999999195 27869999.930000070482 3931316.023000001907 60318.675458861 2024-01-09T16:12:39.645571+00:00 19994333.230000019073 29000000.006000000983 27870000.046999931335 3932352.085999966133 60318.675470463 2024-01-09T16:12:40.647971+00:00 19994333.223999980837 29000000.022999998182 27870000.016000028700 3928033.998000000138 60318.675481884 2024-01-09T16:12:41.634748+00:00 19994333.226000070572 28999999.986000020057 27869999.968000050634 3935122.040000000037 60318.675493485 2024-01-09T16:12:42.637142+00:00 19994333.231999989599 29000000.023999989033 27870000.031000021845 3936089.955999999773 60318.675505087 2024-01-09T16:12:43.639542+00:00 19994333.227999929339 28999999.988000009209 27869999.960999969393 3934315.873999999836 60318.675516689 2024-01-09T16:12:44.641934+00:00 19994333.225000020117 29000000.005999978632 27870000.054000020027 3930806.057999997865 60318.675528110 2024-01-09T16:12:45.628712+00:00 19994333.230999950320 29000000.031000021845 27869999.980000019073 3933120.040000002831 60318.675539893 2024-01-09T16:12:46.646721+00:00 19994333.227000121027 28999999.946999970824 27869999.919999960810 3931334.002999999095 60318.675551495 2024-01-09T16:12:47.649115+00:00 19994333.224999900907 29000000.008000019938 27870000.003999948502 3934753.985000003129 60318.675562915 2024-01-09T16:12:48.635892+00:00 19994333.227000001818 29000000.012000020593 27870000.047999981791 3935213.903999999166 60318.675574517 2024-01-09T16:12:49.638293+00:00 19994333.229000091553 29000000.018000010401 27869999.995000001043 3933084.082999996841 60318.675586119 2024-01-09T16:12:50.640690+00:00 19994333.227000001818 28999999.981000009924 27869999.971999999136 3934247.958000003826 60318.675597721 2024-01-09T16:12:51.643088+00:00 19994333.227999929339 29000000.008999940008 27870000.089000109583 3933548.060999996960 60318.675609142 2024-01-09T16:12:52.629852+00:00 19994333.228999968618 28999999.996000051498 27869999.973999980837 3939180.901000001002 60318.675620925 2024-01-09T16:12:53.647879+00:00 19994333.225000020117 29000000.005999978632 27869999.947000000626 3933088.982000000775 60318.675632345 2024-01-09T16:12:54.634652+00:00 19994333.230000019073 28999999.981000009924 27870000.000000000000 3931002.050999999046 60318.675643947 2024-01-09T16:12:55.637053+00:00 19994333.230000019073 29000000.009999990463 27870000.059999998659 3934866.957999996841 60318.675655730 2024-01-09T16:12:56.655081+00:00 19994333.221999999136 28999999.985999941826 27869999.971999999136 3929638.080999999773 60318.675667151 2024-01-09T16:12:57.641862+00:00 19994333.230000019073 29000000.037000060081 27869999.991000000387 3933604.969999998808 60318.675678753 2024-01-09T16:12:58.644262+00:00 19994333.231999989599 28999999.939999941736 27869999.995999988168 3939573.056000009179 60318.675690279 2024-01-09T16:12:59.640149+00:00 19994333.222999930382 29000000.015000101179 27869999.994000021368 3933164.962999999989 60318.675701956 2024-01-09T16:13:00.649038+00:00 19994333.226000070572 28999999.998999949545 27870000.009999990463 3935410.995999991894 60318.675713302 2024-01-09T16:13:01.629308+00:00 19994333.230999998748 28999999.998999949545 27870000.016999989748 3934799.902000010014 60318.675725085 2024-01-09T16:13:02.647335+00:00 19994333.225000001490 29000000.059000018984 27870000.005000028759 3932419.117999985814 60318.675736506 2024-01-09T16:13:03.634115+00:00 19994333.225000001490 29000000.012000080198 27870000.013999998569 3938408.021999999881 60318.675748108 2024-01-09T16:13:04.636511+00:00 19994333.232999999076 28999999.979999899864 27869999.951999958605 3935537.938000007998 60318.675759890 2024-01-09T16:13:05.654530+00:00 19994333.225999999791 28999999.943000078201 27870000.007000029087 3936570.017999991775 60318.675771311 2024-01-09T16:13:06.641303+00:00 19994333.224000010639 29000000.008000019938 27870000.000000000000 3932281.091000006068 60318.675782913 2024-01-09T16:13:07.643695+00:00 19994333.230999991298 29000000.023999929428 27870000.033999979496 3937427.967999995220 60318.675794334 2024-01-09T16:13:08.630468+00:00 19994333.227000001818 28999999.970000028610 27869999.971000019461 3930543.040000007022 60318.675806117 2024-01-09T16:13:09.648486+00:00 19994333.228000018746 29000000.062000039965 27869999.995999988168 3939258.835999995004 60318.675817538 2024-01-09T16:13:10.635269+00:00 19994333.227000001818 28999999.981999989599 27869999.971999999136 3935422.030000001192 60318.675829140 2024-01-09T16:13:11.637664+00:00 19994333.227999988943 28999999.946999911219 27870000.039999961853 3932551.041000009049 60318.675840741 2024-01-09T16:13:12.640057+00:00 19994333.226000010967 28999999.986000061035 27869999.966000080109 3932003.100999996066 60318.675852343 2024-01-09T16:13:13.642452+00:00 19994333.227999988943 29000000.042999979109 27869999.993999961764 3932358.966999993194 60318.675863945 2024-01-09T16:13:14.644848+00:00 19994333.228999998420 28999999.995999999344 27870000.070000048727 3932049.988999993075 60318.675875366 2024-01-09T16:13:15.631623+00:00 19994333.226000010967 28999999.973999999464 27869999.960999969393 3932878.925999999046 60318.675887149 2024-01-09T16:13:16.649640+00:00 19994333.227000001818 29000000.047000009567 27869999.967000011355 3930288.010000019800 60318.675898570 2024-01-09T16:13:17.636417+00:00 19994333.228999968618 28999999.986000001431 27870000.003999948502 3930749.069000006188 60318.675910172 2024-01-09T16:13:18.638820+00:00 19994333.227000061423 28999999.991999980062 27869999.994000080973 3928621.937999994028 60318.675921774 2024-01-09T16:13:19.641223+00:00 19994333.228999968618 29000000.010000020266 27870000.031999949366 3936192.035999984015 60318.675933375 2024-01-09T16:13:20.643622+00:00 19994333.230000019073 29000000.021999981254 27869999.991999980062 3928174.979000002146 60318.675944796 2024-01-09T16:13:21.630395+00:00 19994333.225999951363 29000000.018000010401 27870000.014000058174 3930574.944000006188 60318.675956398 2024-01-09T16:13:22.632793+00:00 19994333.224000040442 28999999.969999998808 27870000.037999991328 3928742.006999998819 60318.675968180 2024-01-09T16:13:23.650809+00:00 19994333.231000009924 28999999.978999998420 27869999.939000010490 3931805.032000004780 60318.675979602 2024-01-09T16:13:24.637586+00:00 19994333.227999988943 28999999.987999979407 27870000.021999958903 3932770.027999997139 60318.675991204 2024-01-09T16:13:25.639984+00:00 19994333.222999989986 29000000.041999999434 27870000.011999960989 3929971.979999988806 60318.676002805 2024-01-09T16:13:26.642387+00:00 19994333.230000019073 28999999.985000010580 27869999.979000091553 3932584.048000007868 60318.676014407 2024-01-09T16:13:27.644785+00:00 19994333.228999968618 28999999.977999988943 27870000.008999940008 3925750.904000014067 60318.676025828 2024-01-09T16:13:28.631557+00:00 19994333.223999980837 29000000.022999998182 27870000.009000059217 3932794.032999991905 60318.676037611 2024-01-09T16:13:29.649572+00:00 19994333.231000069529 28999999.991000000387 27869999.962999939919 3930291.976999998093 60318.676049032 2024-01-09T16:13:30.636351+00:00 19994333.225999951363 29000000.025000039488 27870000.021999958903 3929422.076000005007 60318.676060634 2024-01-09T16:13:31.638751+00:00 19994333.228000041097 28999999.960999969393 27869999.960999999195 3931045.930000007153 60318.676072235 2024-01-09T16:13:32.641147+00:00 19994333.225999951363 29000000.039000030607 27869999.986000001431 3934553.968999981880 60318.676083838 2024-01-09T16:13:33.643547+00:00 19994333.231000069529 28999999.983000040054 27870000.046000000089 3930749.025999993086 60318.676095439 2024-01-09T16:13:34.645946+00:00 19994333.227000001818 28999999.998999949545 27870000.021000001580 3934901.053000003099 60318.676106860 2024-01-09T16:13:35.632715+00:00 19994333.224999900907 28999999.993000030518 27870000.027000010014 3933830.979000002146 60318.676118643 2024-01-09T16:13:36.650736+00:00 19994333.232000108808 28999999.980000019073 27869999.917999979109 3931080.957000017166 60318.676130064 2024-01-09T16:13:37.637504+00:00 19994333.221999999136 29000000.015999909490 27870000.067000001669 3929725.077999978792 60318.676141665 2024-01-09T16:13:38.639907+00:00 19994333.228999968618 29000000.006000038236 27870000.034000009298 3938115.066000015009 60318.676153192 2024-01-09T16:13:39.635804+00:00 19994333.230000019073 28999999.975999951363 27869999.932999998331 3936207.838999987114 60318.676164869 2024-01-09T16:13:40.644702+00:00 19994333.223999980837 29000000.011000040919 27870000.038000021130 3929759.122999995947 60318.676176471 2024-01-09T16:13:41.647093+00:00 19994333.230999950320 29000000.031000021845 27869999.912999991328 3933235.049000024796 60318.676187998 2024-01-09T16:13:42.642982+00:00 19994333.228000041097 28999999.983000040054 27870000.096999999136 3932057.891999990214 60318.676199675 2024-01-09T16:13:43.651879+00:00 19994333.225000020117 28999999.942999958992 27869999.922999981791 3935549.078000009060 60318.676211020 2024-01-09T16:13:44.632152+00:00 19994333.228999968618 29000000.021000031382 27870000.056999981403 3936065.933999984991 60318.676222803 2024-01-09T16:13:45.650175+00:00 19994333.231999989599 29000000.029999971390 27869999.980000019073 3931247.006000012159 60318.676234224 2024-01-09T16:13:46.636957+00:00 19994333.223000049591 29000000.011000040919 27870000.027000010014 3931988.027999997139 60318.676245826 2024-01-09T16:13:47.639353+00:00 19994333.224999900907 29000000.000000000000 27869999.991999980062 3936359.989000021946 60318.676257247 2024-01-09T16:13:48.626131+00:00 19994333.228000041097 29000000.026999950409 27870000.000999990851 3932459.882999957073 60318.676269029 2024-01-09T16:13:49.644151+00:00 19994333.231999989599 28999999.991000059992 27869999.978000041097 3930441.142000020016 60318.676280631 2024-01-09T16:13:50.646550+00:00 19994333.223999980837 28999999.963999990374 27869999.985999941826 3935018.027000010014 60318.676292052 2024-01-09T16:13:51.633328+00:00 19994333.230000019073 29000000.004999998957 27870000.029000040144 3930884.962000011932 60318.676303835 2024-01-09T16:13:52.651352+00:00 19994333.227000001818 28999999.945000000298 27869999.960000038147 3927462.945999979973 60318.676315256 2024-01-09T16:13:53.638132+00:00 19994333.230000019073 29000000.052000001073 27870000.087000008672 3936873.968999981880 60318.676326858 2024-01-09T16:13:54.640527+00:00 19994333.228000041097 29000000.013000000268 27869999.972999930382 3925815.018999993801 60318.676338279 2024-01-09T16:13:55.627298+00:00 19994333.223999999464 28999999.985000010580 27870000.016999959946 3929144.011000037193 60318.676350062 2024-01-09T16:13:56.645318+00:00 19994333.227000001818 28999999.980999980122 27869999.981000069529 3933874.018999993801 60318.676361483 2024-01-09T16:13:57.632088+00:00 19994333.225999999791 29000000.018000010401 27869999.977000001818 3932959.971000016201 60318.676373084 2024-01-09T16:13:58.634488+00:00 19994333.232000008225 29000000.004000011832 27869999.957999940962 3932129.068999946117 60318.676384867 2024-01-09T16:13:59.652509+00:00 19994333.225999999791 28999999.997999999672 27870000.017000079155 3935743.020000040997 60318.676396288 2024-01-09T16:14:00.639276+00:00 19994333.225999999791 29000000.003999978304 27869999.964999910444 3930268.953999996185 60318.676407889 2024-01-09T16:14:01.641673+00:00 19994333.229999989271 29000000.004000011832 27870000.057000041008 3931850.062999964226 60318.676419491 2024-01-09T16:14:02.644069+00:00 19994333.225000020117 28999999.993000030518 27870000.018000010401 3933376.908000051975 60318.676431093 2024-01-09T16:14:03.646464+00:00 19994333.227999988943 28999999.981999989599 27870000.000000000000 3931719.070999979973 60318.676442514 2024-01-09T16:14:04.633213+00:00 19994333.228999998420 28999999.997999969870 27870000.006000038236 3931711.940999985207 60318.676454232 2024-01-09T16:14:05.645608+00:00 19994333.224999990314 29000000.071000039577 27869999.980999950320 3930813.914000033867 60318.676465652 2024-01-09T16:14:06.632381+00:00 19994333.224999990314 28999999.977999988943 27869999.990000009537 3929210.069999992847 60318.676477254 2024-01-09T16:14:07.634779+00:00 19994333.231000009924 28999999.975000020117 27870000.060999989510 3933688.939000010025 60318.676489037 2024-01-09T16:14:08.652803+00:00 19994333.229000028223 29000000.015999969095 27869999.881999969482 3933374.019999980927 60318.676500458 2024-01-09T16:14:09.639590+00:00 19994333.223999980837 28999999.991000059992 27870000.043000098318 3931864.103999971878 60318.676512060 2024-01-09T16:14:10.641991+00:00 19994333.227999988943 29000000.009999990463 27870000.041999999434 3931581.884000002872 60318.676523481 2024-01-09T16:14:11.628753+00:00 19994333.230000019073 29000000.008999940008 27869999.929999999702 3934037.086000024807 60318.676535264 2024-01-09T16:14:12.646775+00:00 19994333.227000001818 28999999.942999958992 27870000.035000000149 3928477.973999977112 60318.676546684 2024-01-09T16:14:13.633547+00:00 19994333.230000019073 29000000.008000019938 27870000.006000008434 3933071.002000033855 60318.676558286 2024-01-09T16:14:14.635944+00:00 19994333.225999951363 29000000.054000020027 27869999.978999998420 3932447.970999956131 60318.676569888 2024-01-09T16:14:15.638344+00:00 19994333.226000010967 28999999.978999968618 27870000.010999981314 3932860.985000013839 60318.676581490 2024-01-09T16:14:16.640751+00:00 19994333.229000028223 28999999.998000029474 27870000.048000011593 3930479.069000006188 60318.676593092 2024-01-09T16:14:17.643147+00:00 19994333.228999968618 29000000.018000010401 27870000.024000018835 3932565.910000026226 60318.676604694 2024-01-09T16:14:18.645544+00:00 19994333.225000020117 28999999.978000041097 27869999.953999999911 3933382.009999989998 60318.676616296 2024-01-09T16:14:19.647942+00:00 19994333.227000001818 29000000.013999938965 27869999.973000019789 3936303.194999992847 60318.676627822 2024-01-09T16:14:20.643834+00:00 19994333.232999980450 29000000.004999998957 27870000.083999991417 3932800.902999997139 60318.676639424 2024-01-09T16:14:21.646233+00:00 19994333.223000049591 29000000.021000031382 27869999.937999960035 3934688.921999990940 60318.676650845 2024-01-09T16:14:22.633010+00:00 19994333.225999951363 28999999.939000010490 27869999.962999999523 3935268.081000030041 60318.676662447 2024-01-09T16:14:23.635410+00:00 19994333.228999968618 29000000.049999948591 27870000.058000031859 3929964.932999968994 60318.676674048 2024-01-09T16:14:24.637807+00:00 19994333.231000069529 28999999.974000100046 27869999.950999978930 3932214.985000013839 60318.676685650 2024-01-09T16:14:25.640202+00:00 19994333.223999980837 29000000.016999959946 27870000.006000038236 3932820.037999988068 60318.676697252 2024-01-09T16:14:26.642600+00:00 19994333.230999950320 28999999.977000001818 27870000.045999940485 3935378.967000008095 60318.676708854 2024-01-09T16:14:27.644997+00:00 19994333.225000020117 29000000.039999961853 27869999.943000018597 3934885.043999969959 60318.676720456 2024-01-09T16:14:28.647389+00:00 19994333.225000020117 28999999.953999999911 27869999.998999949545 3932695.015000044834 60318.676731877 2024-01-09T16:14:29.634175+00:00 19994333.230999950320 29000000.017999999225 27869999.996000051498 3936845.034999967087 60318.676743479 2024-01-09T16:14:30.636575+00:00 19994333.228000041097 28999999.986000008881 27870000.052000049502 3932269.013999999035 60318.676755081 2024-01-09T16:14:31.638974+00:00 19994333.227000001818 29000000.006000000983 27869999.952999949455 3931466.938000022899 60318.676766682 2024-01-09T16:14:32.641375+00:00 19994333.225999951363 29000000.003999989480 27870000.037999991328 3933520.962000011932 60318.676778103 2024-01-09T16:14:33.628141+00:00 19994333.230000019073 28999999.977000001818 27869999.998000029474 3934277.982999979984 60318.676789886 2024-01-09T16:14:34.646160+00:00 19994333.227000001818 29000000.018999990076 27869999.950000051409 3935757.064999998081 60318.676801488 2024-01-09T16:14:35.648560+00:00 19994333.228000041097 28999999.984000001103 27870000.047999981791 3931666.028999983799 60318.676812909 2024-01-09T16:14:36.635314+00:00 19994333.227000001818 29000000.024000018835 27870000.018999930471 3932209.972000002861 60318.676824511 2024-01-09T16:14:37.637713+00:00 19994333.225000020117 29000000.016999989748 27869999.903000000864 3935179.937000035774 60318.676836113 2024-01-09T16:14:38.640114+00:00 19994333.230999950320 28999999.953000009060 27870000.013000011444 3934771.057999968994 60318.676847714 2024-01-09T16:14:39.642515+00:00 19994333.227000001818 29000000.020999971777 27870000.078000068665 3932174.995000004768 60318.676859135 2024-01-09T16:14:40.629288+00:00 19994333.225000020117 29000000.001000050455 27869999.972999930382 3932159.967999995220 60318.676870918 2024-01-09T16:14:41.647305+00:00 19994333.228999968618 28999999.978999968618 27869999.985000010580 3935063.072000027169 60318.676882339 2024-01-09T16:14:42.634078+00:00 19994333.231000069529 28999999.982999980450 27870000.008000019938 3929713.848999977112 60318.676893941 2024-01-09T16:14:43.636477+00:00 19994333.222999930382 29000000.016000028700 27869999.980000019073 3933661.125999987125 60318.676905723 2024-01-09T16:14:44.654498+00:00 19994333.225000020117 29000000.022000011057 27870000.023999929428 3926476.883000016212 60318.676917145 2024-01-09T16:14:45.641278+00:00 19994333.230000019073 29000000.023999989033 27870000.014000058174 3933069.074999988079 60318.676928747 2024-01-09T16:14:46.643676+00:00 19994333.228000041097 28999999.973999980837 27870000.026000019163 3932861.018999993801 60318.676940167 2024-01-09T16:14:47.630448+00:00 19994333.229999899864 29000000.034000039101 27869999.995999928564 3933054.999000012875 60318.676951950 2024-01-09T16:14:48.648465+00:00 19994333.228000041097 28999999.949000000954 27869999.996999979019 3932414.101000010967 60318.676963371 2024-01-09T16:14:49.635236+00:00 19994333.227000001818 29000000.037999991328 27869999.951000001281 3932817.912999988068 60318.676974973 2024-01-09T16:14:50.637637+00:00 19994333.224999990314 28999999.985999941826 27870000.065000008792 3934452.873000026215 60318.676986575 2024-01-09T16:14:51.640037+00:00 19994333.234000001103 29000000.006000038236 27869999.956999991089 3929588.120999991894 60318.676998177 2024-01-09T16:14:52.642438+00:00 19994333.223000001162 28999999.991999980062 27870000.006000008434 3932945.004000008106 60318.677009778 2024-01-09T16:14:53.644831+00:00 19994333.225999999791 28999999.998000029474 27869999.967999991030 3935557.006999969017 60318.677021199 2024-01-09T16:14:54.631601+00:00 19994333.228000000119 29000000.018999930471 27870000.025999989361 3935329.898000001907 60318.677032982 2024-01-09T16:14:55.649623+00:00 19994333.231999989599 28999999.970000028610 27869999.999000009149 3935302.054000020027 60318.677044403 2024-01-09T16:14:56.636392+00:00 19994333.224000010639 28999999.998000029474 27870000.030999988317 3930957.013999938965 60318.677056004 2024-01-09T16:14:57.638791+00:00 19994333.226000010967 29000000.003000020981 27869999.997000008821 3933071.042000054847 60318.677067606 2024-01-09T16:14:58.641194+00:00 19994333.228999968618 28999999.983000040054 27869999.901000019163 3931767.980000019073 60318.677079208 2024-01-09T16:14:59.643587+00:00 19994333.228000018746 29000000.022999998182 27870000.069999989122 3929948.944000006188 60318.677090693 2024-01-09T16:15:00.635918+00:00 19994333.229999989271 28999999.996999979019 27870000.000999990851 3932338.046999930870 60318.677102295 2024-01-09T16:15:01.638310+00:00 19994333.227999988943 29000000.005999919027 27870000.024999979883 3934224.945000051986 60318.677113897 2024-01-09T16:15:02.640707+00:00 19994333.226000010967 29000000.027000069618 27870000.002000030130 3925573.036000012886 60318.677125499 2024-01-09T16:15:03.643105+00:00 19994333.224000040442 28999999.973999980837 27869999.972999989986 3932204.084999918938 60318.677137101 2024-01-09T16:15:04.645498+00:00 19994333.231000009924 28999999.958999991417 27869999.974999960512 3934557.748000026215 60318.677148627 2024-01-09T16:15:05.641384+00:00 19994333.223999980837 29000000.052999999374 27870000.115000009537 3932147.106999992859 60318.677160304 2024-01-09T16:15:06.650285+00:00 19994333.227999988943 28999999.980999998748 27869999.955000039190 3930105.141000031959 60318.677171650 2024-01-09T16:15:07.630559+00:00 19994333.229000028223 29000000.026000000536 27870000.023999929428 3931623.983999968041 60318.677183433 2024-01-09T16:15:08.648579+00:00 19994333.227999988943 29000000.000999998301 27869999.974000100046 3927663.984000086784 60318.677194854 2024-01-09T16:15:09.635357+00:00 19994333.227000001818 28999999.968000009656 27869999.995999928564 3924717.914999961853 60318.677206456 2024-01-09T16:15:10.637750+00:00 19994333.227999988943 28999999.986000001431 27869999.935000058264 3929633.036000012886 60318.677218057 2024-01-09T16:15:11.640148+00:00 19994333.230000019073 29000000.007999990135 27870000.032999988645 3929378.009999989998 60318.677229659 2024-01-09T16:15:12.642550+00:00 19994333.224999960512 29000000.013999998569 27869999.995000001043 3931739.988000034820 60318.677241261 2024-01-09T16:15:13.644943+00:00 19994333.227000001818 28999999.992000009865 27869999.973999980837 3927489.029999970924 60318.677252682 2024-01-09T16:15:14.631710+00:00 19994333.227999988943 29000000.030000001192 27870000.052999969572 3929705.921999930870 60318.677264465 2024-01-09T16:15:15.649729+00:00 19994333.227000001818 28999999.999000009149 27869999.986999988556 3930699.055999993812 60318.677275885 2024-01-09T16:15:16.636510+00:00 19994333.228000041097 28999999.998999949545 27869999.986999988556 3936263.018000007141 60318.677287487 2024-01-09T16:15:17.638907+00:00 19994333.230999950320 29000000.028000000864 27870000.011000040919 3928567.075000048149 60318.677298908 2024-01-09T16:15:18.625677+00:00 19994333.221999999136 28999999.945000048727 27870000.019000049680 3931256.957000017166 60318.677310691 2024-01-09T16:15:19.643685+00:00 19994333.228000041097 29000000.007999960333 27869999.986999988556 3936385.919999957085 60318.677322112 2024-01-09T16:15:20.630460+00:00 19994333.230000019073 29000000.002000030130 27869999.983999971300 3933376.975000023842 60318.677333714 2024-01-09T16:15:21.632852+00:00 19994333.223999980837 28999999.998999949545 27870000.006000038236 3936482.057000041008 60318.677345496 2024-01-09T16:15:22.650875+00:00 19994333.231000069529 29000000.013000011444 27869999.952999949455 3935846.906999946106 60318.677356917 2024-01-09T16:15:23.637653+00:00 19994333.227000001818 28999999.948000010103 27870000.052000049502 3932500.088999987114 60318.677368519 2024-01-09T16:15:24.640054+00:00 19994333.227000001818 29000000.026999950409 27869999.908999919891 3926092.001000047196 60318.677379940 2024-01-09T16:15:25.626823+00:00 19994333.228999968618 29000000.017000079155 27870000.118000030518 3929986.106999992859 60318.677391723 2024-01-09T16:15:26.644841+00:00 19994333.227000001818 28999999.967999938875 27869999.922000050545 3933483.939000010025 60318.677403144 2024-01-09T16:15:27.631613+00:00 19994333.227000001818 29000000.019000049680 27870000.028999999166 3931755.011000037193 60318.677414746 2024-01-09T16:15:28.634006+00:00 19994333.225999951363 29000000.026000019163 27870000.034000001848 3925589.902999997139 60318.677426348 2024-01-09T16:15:29.636405+00:00 19994333.231000069529 29000000.020999908447 27869999.973999988288 3930801.012999891769 60318.677437949 2024-01-09T16:15:30.638801+00:00 19994333.230000019073 28999999.947000030428 27870000.017000000924 3932516.942000031006 60318.677449551 2024-01-09T16:15:31.641200+00:00 19994333.221999879926 29000000.047999981791 27870000.015000000596 3928785.146000028122 60318.677461153 2024-01-09T16:15:32.643594+00:00 19994333.231000069529 28999999.965000029653 27869999.916000008583 3933176.967999935150 60318.677472754 2024-01-09T16:15:33.645987+00:00 19994333.230000019073 29000000.009999990463 27870000.092999991030 3930829.968000053894 60318.677484175 2024-01-09T16:15:34.632759+00:00 19994333.221999999136 28999999.991000059992 27869999.974000010639 3929994.011000037193 60318.677495777 2024-01-09T16:15:35.635154+00:00 19994333.227999929339 28999999.980000019073 27869999.949999991804 3928147.903999925125 60318.677507379 2024-01-09T16:15:36.637554+00:00 19994333.230000019073 29000000.009999990463 27870000.071000009775 3930281.097000002861 60318.677518981 2024-01-09T16:15:37.639953+00:00 19994333.227000001818 29000000.013000011444 27869999.932999968529 3931236.050999999046 60318.677530402 2024-01-09T16:15:38.626721+00:00 19994333.228000041097 28999999.967999938875 27869999.981000009924 3929995.940999985207 60318.677542184 2024-01-09T16:15:39.644745+00:00 19994333.227999929339 29000000.026000019163 27870000.073000010103 3927742.015000104904 60318.677553786 2024-01-09T16:15:40.647141+00:00 19994333.226000070572 29000000.013999938965 27869999.944000009447 3928493.013999938965 60318.677565207 2024-01-09T16:15:41.633912+00:00 19994333.227000001818 28999999.984000090510 27870000.050999999046 3938660.930000067223 60318.677576809 2024-01-09T16:15:42.636310+00:00 19994333.228000000119 29000000.038999918848 27870000.028000000864 3929460.055999993812 60318.677588411 2024-01-09T16:15:43.638711+00:00 19994333.228000000119 28999999.982999999076 27869999.976000010967 3929571.911999940872 60318.677600013 2024-01-09T16:15:44.641115+00:00 19994333.225999999791 28999999.973000001162 27869999.974999960512 3935276.044000030030 60318.677611540 2024-01-09T16:15:45.637012+00:00 19994333.230999998748 29000000.033000010997 27869999.995000001043 3931269.024999976158 60318.677623217 2024-01-09T16:15:46.645912+00:00 19994333.227000001818 28999999.956000000238 27870000.018000010401 3936466.932999968994 60318.677634562 2024-01-09T16:15:47.626175+00:00 19994333.225000008941 29000000.005999978632 27870000.050000071526 3930226.134999989998 60318.677646345 2024-01-09T16:15:48.644199+00:00 19994333.230999991298 28999999.971999999136 27869999.903999920934 3929106.979000092018 60318.677658022 2024-01-09T16:15:49.653093+00:00 19994333.227000001818 29000000.039000000805 27870000.045000080019 3931297.952999948990 60318.677669368 2024-01-09T16:15:50.633366+00:00 19994333.222999989986 28999999.978000018746 27869999.997999910265 3933054.105000019073 60318.677681150 2024-01-09T16:15:51.651387+00:00 19994333.232000019401 29000000.042999979109 27869999.984000090510 3932697.830999969970 60318.677692571 2024-01-09T16:15:52.638163+00:00 19994333.227000001818 28999999.970000028610 27869999.990999940783 3930525.103999971878 60318.677704173 2024-01-09T16:15:53.640556+00:00 19994333.224999990314 28999999.986999988556 27870000.001999970526 3933647.912999988068 60318.677715594 2024-01-09T16:15:54.627328+00:00 19994333.231000009924 29000000.047999981791 27870000.059000018984 3935336.066000103951 60318.677727377 2024-01-09T16:15:55.645346+00:00 19994333.228999998420 28999999.977999988943 27869999.963000059128 3930413.061999917030 60318.677738798 2024-01-09T16:15:56.632119+00:00 19994333.223999980837 29000000.021000031382 27869999.972999930382 3935023.948000072967 60318.677750399 2024-01-09T16:15:57.634516+00:00 19994333.229000028223 28999999.934999998659 27870000.050000071526 3929348.940999985207 60318.677762182 2024-01-09T16:15:58.652541+00:00 19994333.227000001818 29000000.023999989033 27869999.921000000089 3930573.108999968041 60318.677773603 2024-01-09T16:15:59.639319+00:00 19994333.226000010967 29000000.018000010401 27870000.020999908447 3929441.945999979973 60318.677785205 2024-01-09T16:16:00.641700+00:00 19994333.225999951363 28999999.979999959469 27869999.965000029653 3927248.917000054847 60318.677796626 2024-01-09T16:16:01.628477+00:00 19994333.231999989599 29000000.016000028700 27870000.070000048727 3934126.970999956131 60318.677808409 2024-01-09T16:16:02.646495+00:00 19994333.224000040442 28999999.983999971300 27870000.010999921709 3937623.060999989975 60318.677819829 2024-01-09T16:16:03.633271+00:00 19994333.227000001818 29000000.048000101000 27870000.018000010401 3931841.009000062943 60318.677831431 2024-01-09T16:16:04.635668+00:00 19994333.231000009924 28999999.987999919802 27869999.955000039190 3929055.023999928962 60318.677843033 2024-01-09T16:16:05.638065+00:00 19994333.223999980837 28999999.977000001818 27870000.004999998957 3928130.995000004768 60318.677854635 2024-01-09T16:16:06.640463+00:00 19994333.227999988943 29000000.019000049680 27869999.964999999851 3930256.009999989998 60318.677866237 2024-01-09T16:16:07.642863+00:00 19994333.231000009924 28999999.991999980062 27870000.047999989241 3931825.004000068177 60318.677877658 2024-01-09T16:16:08.629634+00:00 19994333.224999960512 29000000.001999970526 27870000.006999999285 3929852.044000030030 60318.677889440 2024-01-09T16:16:09.647651+00:00 19994333.226000070572 29000000.016000028700 27869999.991999998689 3934176.962999939919 60318.677900861 2024-01-09T16:16:10.634426+00:00 19994333.230000019073 29000000.022999998182 27870000.040000021458 3921301.967000008095 60318.677912463 2024-01-09T16:16:11.636827+00:00 19994333.231999989599 28999999.937000039965 27869999.930999990553 3929147.001000047196 60318.677924065 2024-01-09T16:16:12.639224+00:00 19994333.218999978155 29000000.028999920934 27870000.030000001192 3929959.048999906052 60318.677935667 2024-01-09T16:16:13.641625+00:00 19994333.230999950320 29000000.006000038236 27870000.028999980539 3930219.963000059128 60318.677947088 2024-01-09T16:16:14.628391+00:00 19994333.231000069529 28999999.983000040054 27869999.934999998659 3930752.985999941826 60318.677958690 2024-01-09T16:16:15.630785+00:00 19994333.225000020117 29000000.005999919027 27870000.030000030994 3931845.088000059128 60318.677970472 2024-01-09T16:16:16.648801+00:00 19994333.227999929339 29000000.006000038236 27869999.997999969870 3930705.942000031006 60318.677981893 2024-01-09T16:16:17.635576+00:00 19994333.227000001818 28999999.973999980837 27869999.956000030041 3928857.120000004768 60318.677993495 2024-01-09T16:16:18.637974+00:00 19994333.223999980837 29000000.036000009626 27870000.088999990374 3928665.840999960899 60318.678005097 2024-01-09T16:16:19.640377+00:00 19994333.231999989599 28999999.971999999136 27869999.900999959558 3933240.023000001907 60318.678016699 2024-01-09T16:16:20.642776+00:00 19994333.227000121027 29000000.015000000596 27870000.047000050545 3928216.970000029076 60318.678028120 2024-01-09T16:16:21.629548+00:00 19994333.225999951363 29000000.004999998957 27870000.030999958515 3931292.944999932777 60318.678039902 2024-01-09T16:16:22.647571+00:00 19994333.230000019073 28999999.962999999523 27870000.023999989033 3932284.108999968041 60318.678051324 2024-01-09T16:16:23.634348+00:00 19994333.228999968618 29000000.038000021130 27869999.956000030041 3928023.999000072014 60318.678062925 2024-01-09T16:16:24.636745+00:00 19994333.225999951363 28999999.942999988794 27869999.961999949068 3931669.932999968994 60318.678074527 2024-01-09T16:16:25.639145+00:00 19994333.224000100046 29000000.046000000089 27870000.031000021845 3925977.011999965180 60318.678086129 2024-01-09T16:16:26.641549+00:00 19994333.228999968618 29000000.011000011116 27869999.993000030518 3931025.973000050057 60318.678097731 2024-01-09T16:16:27.643944+00:00 19994333.227000001818 28999999.977999988943 27869999.988000039011 3928669.052999972831 60318.678109257 2024-01-09T16:16:28.639836+00:00 19994333.228999968618 29000000.006000008434 27869999.992999911308 3930490.983000040054 60318.678120934 2024-01-09T16:16:29.648742+00:00 19994333.228000041097 28999999.991999980062 27870000.046000000089 3925908.080000042915 60318.678132280 2024-01-09T16:16:30.629007+00:00 19994333.227000001818 29000000.031000021845 27869999.974000100046 3924376.017999887001 60318.678144063 2024-01-09T16:16:31.647025+00:00 19994333.227000001818 28999999.968999978155 27870000.080999970436 3927510.919000030030 60318.678155484 2024-01-09T16:16:32.633804+00:00 19994333.231999989599 28999999.993000030518 27869999.904999971390 3935980.026000022888 60318.678167086 2024-01-09T16:16:33.636204+00:00 19994333.223999980837 28999999.993999961764 27870000.006999969482 3929272.003000020981 60318.678178688 2024-01-09T16:16:34.638606+00:00 19994333.223999980837 29000000.046000000089 27870000.032000061125 3936522.906999946106 60318.678190290 2024-01-09T16:16:35.641003+00:00 19994333.228999968618 28999999.958000000566 27869999.939999941736 3930208.087000011932 60318.678201891 2024-01-09T16:16:36.643395+00:00 19994333.232000000775 29000000.036000009626 27870000.064000010490 3933662.068000078201 60318.678213312 2024-01-09T16:16:37.630169+00:00 19994333.223000001162 29000000.000999990851 27869999.985000010580 3931335.942999958992 60318.678225095 2024-01-09T16:16:38.648187+00:00 19994333.232999999076 28999999.970000028610 27870000.016999959946 3926480.967000008095 60318.678236516 2024-01-09T16:16:39.634973+00:00 19994333.227000001818 29000000.026000019163 27870000.022999998182 3931431.924999951851 60318.678248118 2024-01-09T16:16:40.637370+00:00 19994333.225999999791 28999999.993999961764 27869999.964000109583 3927644.063000082970 60318.678259539 2024-01-09T16:16:41.624151+00:00 19994333.225999999791 28999999.991999980062 27869999.973999980837 3930708.019999980927 60318.678271321 2024-01-09T16:16:42.642150+00:00 19994333.229999989271 29000000.014999989420 27869999.991999980062 3931945.027999997139 60318.678282923 2024-01-09T16:16:43.644549+00:00 19994333.226000010967 28999999.962000008672 27870000.016000028700 3931926.931999921799 60318.678294344 2024-01-09T16:16:44.631324+00:00 19994333.228000018746 29000000.013000011444 27870000.019000001252 3928562.020000100136 60318.678306127 2024-01-09T16:16:45.649341+00:00 19994333.227999988943 28999999.985000010580 27869999.965999998152 3932745.056999921799 60318.678317548 2024-01-09T16:16:46.636125+00:00 19994333.228999998420 29000000.034999970347 27870000.065000008792 3930143.920000075828 60318.678329150 2024-01-09T16:16:47.638527+00:00 19994333.224000010639 29000000.004000071436 27869999.984999999404 3929981.083999990951 60318.678340571 2024-01-09T16:16:48.625302+00:00 19994333.227999988943 29000000.001999970526 27869999.957999989390 3929031.936999917030 60318.678352353 2024-01-09T16:16:49.643317+00:00 19994333.226000010967 28999999.996999979019 27870000.035000000149 3927124.067000031006 60318.678363774 2024-01-09T16:16:50.630089+00:00 19994333.228999968618 28999999.975000020117 27869999.968000020832 3930923.975999950897 60318.678375376 2024-01-09T16:16:51.632484+00:00 19994333.229000028223 29000000.019999980927 27869999.981999989599 3934327.032000064850 60318.678387159 2024-01-09T16:16:52.650504+00:00 19994333.227999988943 28999999.998000029474 27870000.022999998182 3930525.970999956131 60318.678398579 2024-01-09T16:16:53.637278+00:00 19994333.226000010967 28999999.980000019073 27869999.973000019789 3928184.018000007141 60318.678410181 2024-01-09T16:16:54.639674+00:00 19994333.228999968618 29000000.035999890417 27870000.081999961287 3933127.972000002861 60318.678421783 2024-01-09T16:16:55.642067+00:00 19994333.230000019073 28999999.982000108808 27869999.989000018686 3936447.031000018120 60318.678433385 2024-01-09T16:16:56.644467+00:00 19994333.221999999136 29000000.008999940008 27870000.018999990076 3930480.990000010002 60318.678444806 2024-01-09T16:16:57.631239+00:00 19994333.229000028223 29000000.006000000983 27869999.966000020504 3929918.092000008095 60318.678456408 2024-01-09T16:16:58.633631+00:00 19994333.229999959469 29000000.032999999821 27869999.986000001431 3928911.847999929916 60318.678468009 2024-01-09T16:16:59.636031+00:00 19994333.222999989986 28999999.959999989718 27869999.981000009924 3933642.133000016212 60318.678479611 2024-01-09T16:17:00.638417+00:00 19994333.230000019073 28999999.978000000119 27870000.041999999434 3934522.879000068177 60318.678491213 2024-01-09T16:17:01.640815+00:00 19994333.227999988943 29000000.015999998897 27869999.974999960512 3932122.083999990951 60318.678502815 2024-01-09T16:17:02.643205+00:00 19994333.226000070572 28999999.972999989986 27869999.942999958992 3930052.947999954224 60318.678514417 2024-01-09T16:17:03.645597+00:00 19994333.227000001818 29000000.005000028759 27870000.065000060946 3932437.960000038147 60318.678525838 2024-01-09T16:17:04.632369+00:00 19994333.233999971300 29000000.023999989033 27870000.044999960810 3930611.955000042915 60318.678537440 2024-01-09T16:17:05.634762+00:00 19994333.221999999136 29000000.036000009626 27869999.944000009447 3933011.074000000954 60318.678549041 2024-01-09T16:17:06.637171+00:00 19994333.227000001818 28999999.982999980450 27870000.001999970526 3930681.950999975204 60318.678560643 2024-01-09T16:17:07.639571+00:00 19994333.227999929339 28999999.950999978930 27869999.961000081152 3931272.043999909889 60318.678572170 2024-01-09T16:17:08.635464+00:00 19994333.226000070572 29000000.045000020415 27870000.049000021070 3930433.951000093948 60318.678583847 2024-01-09T16:17:09.644369+00:00 19994333.227000001818 28999999.981999989599 27870000.011999960989 3925124.097999929916 60318.678595449 2024-01-09T16:17:10.646765+00:00 19994333.228999968618 28999999.971999999136 27869999.998000029474 3926602.972000002861 60318.678606975 2024-01-09T16:17:11.642658+00:00 19994333.231999989599 29000000.025000039488 27869999.959999918938 3930279.887000083923 60318.678618577 2024-01-09T16:17:12.645053+00:00 19994333.223000049591 28999999.991000000387 27869999.991999980062 3929692.091999887954 60318.678629998 2024-01-09T16:17:13.631829+00:00 19994333.230999950320 29000000.014999989420 27870000.021000031382 3931211.046999999788 60318.678641600 2024-01-09T16:17:14.634232+00:00 19994333.227000001818 28999999.949000000954 27869999.988000039011 3927988.922999999020 60318.678653202 2024-01-09T16:17:15.636632+00:00 19994333.223999980837 29000000.059000018984 27870000.077999949455 3930178.979999999981 60318.678664804 2024-01-09T16:17:16.639026+00:00 19994333.231000069529 29000000.001999970526 27869999.977000001818 3931874.026000001002 60318.678676224 2024-01-09T16:17:17.625800+00:00 19994333.225999951363 28999999.977000001818 27869999.983000040054 3929118.995999998879 60318.678688007 2024-01-09T16:17:18.643819+00:00 19994333.226000070572 29000000.021999958903 27869999.986000061035 3924578.070999999065 60318.678699609 2024-01-09T16:17:19.646213+00:00 19994333.227999929339 28999999.991000059992 27870000.000000000000 3928862.973000001162 60318.678711030 2024-01-09T16:17:20.632996+00:00 19994333.235000010580 28999999.983000040054 27870000.016999959946 3926424.981999997050 60318.678722813 2024-01-09T16:17:21.651016+00:00 19994333.220000028610 29000000.041999939829 27869999.967000011355 3926799.068000004161 60318.678734234 2024-01-09T16:17:22.637790+00:00 19994333.233000040054 28999999.983999971300 27870000.059000018984 3926883.853000000119 60318.678745836 2024-01-09T16:17:23.640184+00:00 19994333.227000001818 28999999.980000019073 27869999.962999999523 3933157.103000000119 60318.678757256 2024-01-09T16:17:24.626958+00:00 19994333.222999930382 28999999.975000020117 27869999.999999988824 3925186.045999995898 60318.678769039 2024-01-09T16:17:25.644977+00:00 19994333.228999968618 29000000.044999960810 27870000.026000011712 3931794.926000006031 60318.678780460 2024-01-09T16:17:26.631748+00:00 19994333.229000091553 28999999.984000090510 27869999.891999989748 3928578.001999997068 60318.678792062 2024-01-09T16:17:27.634146+00:00 19994333.225999951363 28999999.980999950320 27870000.037000000477 3928573.954999998212 60318.678803664 2024-01-09T16:17:28.636545+00:00 19994333.228000041097 29000000.029999971390 27870000.043999999762 3935099.083000003826 60318.678815266 2024-01-09T16:17:29.638940+00:00 19994333.230000019073 28999999.984000090510 27869999.971999999136 3928772.049000001978 60318.678826868 2024-01-09T16:17:30.641337+00:00 19994333.223999999464 28999999.997999910265 27870000.032999988645 3928725.952999994159 60318.678838288 2024-01-09T16:17:31.628110+00:00 19994333.225999999791 28999999.990000009537 27869999.974000040442 3934140.017000005115 60318.678850071 2024-01-09T16:17:32.646125+00:00 19994333.231000009924 29000000.024000048637 27870000.069999989122 3930176.837999999989 60318.678861492 2024-01-09T16:17:33.632899+00:00 19994333.228000000119 29000000.000000000000 27869999.910999950022 3932242.167999998201 60318.678873094 2024-01-09T16:17:34.635299+00:00 19994333.225999999791 29000000.010000001639 27870000.075000051409 3931454.986000000965 60318.678884696 2024-01-09T16:17:35.637699+00:00 19994333.230999991298 28999999.978999990970 27870000.005999978632 3926842.035999997985 60318.678896298 2024-01-09T16:17:36.640100+00:00 19994333.224000010639 28999999.984000008553 27869999.930999990553 3931221.952999994159 60318.678907719 2024-01-09T16:17:37.626875+00:00 19994333.228000018746 29000000.021999999881 27870000.018999990076 3931590.013000010978 60318.678919320 2024-01-09T16:17:38.629267+00:00 19994333.228999968618 29000000.007999990135 27869999.979000028223 3928974.955999999773 60318.678931103 2024-01-09T16:17:39.647282+00:00 19994333.228000018746 28999999.969000011683 27870000.014999989420 3929881.100999996066 60318.678942524 2024-01-09T16:17:40.634055+00:00 19994333.226000010967 29000000.005999978632 27870000.004999998957 3928869.943999990821 60318.678954125 2024-01-09T16:17:41.636452+00:00 19994333.225999981165 29000000.017000019550 27869999.984000030905 3928731.981000006199 60318.678965727 2024-01-09T16:17:42.638849+00:00 19994333.231000009924 28999999.989000018686 27870000.008000019938 3933715.930000007153 60318.678977329 2024-01-09T16:17:43.641252+00:00 19994333.225000020117 29000000.024999979883 27870000.077999949455 3929649.022999987006 60318.678988750 2024-01-09T16:17:44.628019+00:00 19994333.229999959469 28999999.968999978155 27869999.958999991417 3934883.982000008225 60318.679000352 2024-01-09T16:17:45.630409+00:00 19994333.229000028223 29000000.023999989033 27870000.006000038236 3928342.009000002872 60318.679011954 2024-01-09T16:17:46.632808+00:00 19994333.222999989986 28999999.976000010967 27869999.934000018984 3925670.096000000834 60318.679023555 2024-01-09T16:17:47.635207+00:00 19994333.227999988943 29000000.011000040919 27870000.069999929518 3929435.952999978792 60318.679035157 2024-01-09T16:17:48.637610+00:00 19994333.230000019073 29000000.000000000000 27869999.904000040144 3930052.940000026952 60318.679046759 2024-01-09T16:17:49.640013+00:00 19994333.223999980837 29000000.001999970526 27870000.046999931335 3928992.011999994982 60318.679058361 2024-01-09T16:17:50.642407+00:00 19994333.227000001818 29000000.004000011832 27870000.031000021845 3931564.067000002135 60318.679069888 2024-01-09T16:17:51.638294+00:00 19994333.234000030905 28999999.991999980062 27869999.971000079066 3927638.993000001181 60318.679081565 2024-01-09T16:17:52.647198+00:00 19994333.221999999136 28999999.996999979019 27869999.982999920845 3928931.852999985218 60318.679092911 2024-01-09T16:17:53.627468+00:00 19994333.227000001818 28999999.978999968618 27870000.037000060081 3927392.180999993812 60318.679104693 2024-01-09T16:17:54.645485+00:00 19994333.229999959469 29000000.026000019163 27869999.998999949545 3929166.948000013828 60318.679116114 2024-01-09T16:17:55.632261+00:00 19994333.228000041097 28999999.961000081152 27870000.026000019163 3934473.983000009786 60318.679127716 2024-01-09T16:17:56.634665+00:00 19994333.227999929339 29000000.025999899954 27869999.924999948591 3932248.920999974012 60318.679139318 2024-01-09T16:17:57.637065+00:00 19994333.229000091553 29000000.015000101179 27870000.035000089556 3928184.138000010978 60318.679150919 2024-01-09T16:17:58.639463+00:00 19994333.225999951363 28999999.992999911308 27870000.029999971390 3929594.965000004042 60318.679162522 2024-01-09T16:17:59.641864+00:00 19994333.225000020117 29000000.018000010401 27869999.944999929518 3931030.983999996912 60318.679173943 2024-01-09T16:18:00.628623+00:00 19994333.230999950320 28999999.990000009537 27870000.019000049680 3926625.087000011932 60318.679185725 2024-01-09T16:18:01.646636+00:00 19994333.229000091553 28999999.968999978155 27869999.995000001043 3927625.833999990951 60318.679197146 2024-01-09T16:18:02.633419+00:00 19994333.222999930382 29000000.031000021845 27870000.015999998897 3931300.146999984980 60318.679208748 2024-01-09T16:18:03.635825+00:00 19994333.228999968618 29000000.006999969482 27869999.967000000179 3925230.942000002135 60318.679220169 2024-01-09T16:18:04.622600+00:00 19994333.229000091553 29000000.013000011444 27870000.052000001073 3932061.960000007879 60318.679231951 2024-01-09T16:18:05.640615+00:00 19994333.224999900907 28999999.979000091553 27869999.898999989033 3933148.016999990214 60318.679243553 2024-01-09T16:18:06.643017+00:00 19994333.228000041097 29000000.029999971390 27870000.059000018984 3936559.060000001919 60318.679254974 2024-01-09T16:18:07.629791+00:00 19994333.228999968618 28999999.968999978155 27870000.052999999374 3932654.952000021935 60318.679266757 2024-01-09T16:18:08.647799+00:00 19994333.225000020117 28999999.993999961764 27869999.974999990314 3929488.039999992121 60318.679278178 2024-01-09T16:18:09.634575+00:00 19994333.227000001818 29000000.032999988645 27869999.986999988556 3928594.004000008106 60318.679289780 2024-01-09T16:18:10.636972+00:00 19994333.230000019073 28999999.949000000954 27869999.995000030845 3932277.979000002146 60318.679301201 2024-01-09T16:18:11.623754+00:00 19994333.228999968618 29000000.028000000864 27870000.014999989420 3931129.919999986887 60318.679312984 2024-01-09T16:18:12.641765+00:00 19994333.225000020117 28999999.967000000179 27869999.976000010967 3930646.002999991179 60318.679324404 2024-01-09T16:18:13.628538+00:00 19994333.231999989599 29000000.024000000209 27870000.012999951839 3932649.009000002872 60318.679336006 2024-01-09T16:18:14.630933+00:00 19994333.225999951363 29000000.017000000924 27869999.996000051498 3932745.995000004768 60318.679347789 2024-01-09T16:18:15.648945+00:00 19994333.224000100046 28999999.997000008821 27869999.992999970913 3936354.085999995004 60318.679359210 2024-01-09T16:18:16.635719+00:00 19994333.229999899864 28999999.991999980062 27870000.030000030994 3931981.946999996901 60318.679370812 2024-01-09T16:18:17.638119+00:00 19994333.230000019073 29000000.006000008434 27869999.960999969393 3936411.076000005007 60318.679382414 2024-01-09T16:18:18.640516+00:00 19994333.221999999136 29000000.012999981642 27870000.096999999136 3930983.925000011921 60318.679394015 2024-01-09T16:18:19.642905+00:00 19994333.231000069529 29000000.009999990463 27869999.945000048727 3926949.081999986898 60318.679405436 2024-01-09T16:18:20.629681+00:00 19994333.230000019073 28999999.938000019640 27869999.995999928564 3931086.824000031222 60318.679417038 2024-01-09T16:18:21.632075+00:00 19994333.222999930382 29000000.038999971002 27869999.983999971300 3930708.152999997139 60318.679428640 2024-01-09T16:18:22.634467+00:00 19994333.228000041097 28999999.979000028223 27869999.958000060171 3930131.940999985207 60318.679440241 2024-01-09T16:18:23.636865+00:00 19994333.232999999076 29000000.010999981314 27870000.013999938965 3933092.995000004768 60318.679451843 2024-01-09T16:18:24.639264+00:00 19994333.223000001162 28999999.993000030518 27870000.054000020027 3927300.921999990940 60318.679463445 2024-01-09T16:18:25.641659+00:00 19994333.225999999791 29000000.004000011832 27869999.968999978155 3929636.162000000011 60318.679475047 2024-01-09T16:18:26.644056+00:00 19994333.235000010580 29000000.032999988645 27870000.022000070661 3933998.694999992847 60318.679486468 2024-01-09T16:18:27.630825+00:00 19994333.221000000834 28999999.989999949932 27870000.000000000000 3926167.250999987125 60318.679498070 2024-01-09T16:18:28.633223+00:00 19994333.228999990970 29000000.001000050455 27870000.000000000000 3926737.036000012886 60318.679509671 2024-01-09T16:18:29.635622+00:00 19994333.229000020772 29000000.006999969482 27869999.958999991417 3927408.013999999035 60318.679521273 2024-01-09T16:18:30.638017+00:00 19994333.224999990314 28999999.988000039011 27870000.054999951273 3936467.012000023853 60318.679532800 2024-01-09T16:18:31.633916+00:00 19994333.226000010967 28999999.968999978155 27869999.953000068665 3937904.864999949932 60318.679544477 2024-01-09T16:18:32.642825+00:00 19994333.231999989599 29000000.050999999046 27870000.005999919027 3934023.035000026226 60318.679556079 2024-01-09T16:18:33.645221+00:00 19994333.227999988943 28999999.993999961764 27870000.021000031382 3932559.060000001919 60318.679567605 2024-01-09T16:18:34.641111+00:00 19994333.221999999136 28999999.922000050545 27869999.978000041097 3928573.976000010967 60318.679579207 2024-01-09T16:18:35.643510+00:00 19994333.231999989599 29000000.049000021070 27870000.014999989420 3930892.074999988079 60318.679590628 2024-01-09T16:18:36.630284+00:00 19994333.224000040442 29000000.003000020981 27869999.990000009537 3932237.898999989033 60318.679602230 2024-01-09T16:18:37.632684+00:00 19994333.225999951363 28999999.970999959856 27870000.028999920934 3929609.049000024796 60318.679613832 2024-01-09T16:18:38.635088+00:00 19994333.230000019073 29000000.006000038236 27869999.951000090688 3933261.959999979008 60318.679625434 2024-01-09T16:18:39.637489+00:00 19994333.231000009924 29000000.018999930471 27870000.028000000864 3932345.018999993801 60318.679636855 2024-01-09T16:18:40.624268+00:00 19994333.222999989986 28999999.983999971300 27869999.971000000834 3937342.020000040997 60318.679648638 2024-01-09T16:18:41.642286+00:00 19994333.231999989599 29000000.003000020981 27870000.066999990493 3935283.017999947071 60318.679660239 2024-01-09T16:18:42.644680+00:00 19994333.225000020117 29000000.028000000864 27869999.984999999404 3930473.922000051010 60318.679671661 2024-01-09T16:18:43.631456+00:00 19994333.224999960512 28999999.996000051498 27869999.991999998689 3935099.969999969006 60318.679683443 2024-01-09T16:18:44.649478+00:00 19994333.232000049204 28999999.973999980837 27870000.004999998957 3927201.951000034809 60318.679694864 2024-01-09T16:18:45.636244+00:00 19994333.225999951363 29000000.001999970526 27870000.004000011832 3935257.044999957085 60318.679706465 2024-01-09T16:18:46.638638+00:00 19994333.227000001818 29000000.001999970526 27869999.969999998808 3929395.032000004780 60318.679717886 2024-01-09T16:18:47.625387+00:00 19994333.226000010967 29000000.014000058174 27869999.988999988884 3931054.097999989986 60318.679729669 2024-01-09T16:18:48.643382+00:00 19994333.231000009924 29000000.017000000924 27870000.020000010729 3928081.883000016212 60318.679741090 2024-01-09T16:18:49.630160+00:00 19994333.222999989986 28999999.973000001162 27870000.032999988645 3933570.064000010025 60318.679752692 2024-01-09T16:18:50.632558+00:00 19994333.228000041097 28999999.982999999076 27869999.944999989122 3930490.037000000011 60318.679764474 2024-01-09T16:18:51.650577+00:00 19994333.228999968618 29000000.072000000626 27870000.050999999046 3931947.927999972831 60318.679775896 2024-01-09T16:18:52.637355+00:00 19994333.228999968618 28999999.978000018746 27869999.980000019073 3929235.050000011921 60318.679787497 2024-01-09T16:18:53.639760+00:00 19994333.228000041097 28999999.971999969333 27869999.943000018597 3932882.972000002861 60318.679798918 2024-01-09T16:18:54.626536+00:00 19994333.227000001818 29000000.037000000477 27870000.069000009447 3930163.098999977112 60318.679810701 2024-01-09T16:18:55.644549+00:00 19994333.228999968618 28999999.992000009865 27870000.000000000000 3932355.861000000965 60318.679822122 2024-01-09T16:18:56.631324+00:00 19994333.223999980837 28999999.994000021368 27869999.951999958605 3932901.026000022888 60318.679833724 2024-01-09T16:18:57.633723+00:00 19994333.230000019073 28999999.981000009924 27869999.988000039011 3933606.031000018120 60318.679845326 2024-01-09T16:18:58.636121+00:00 19994333.227000001818 29000000.022999998182 27870000.067999958992 3930987.875999987125 60318.679856927 2024-01-09T16:18:59.638521+00:00 19994333.226000070572 28999999.980999950320 27869999.976000070572 3933806.137000023853 60318.679868529 2024-01-09T16:19:00.640915+00:00 19994333.227999929339 29000000.021000031382 27869999.991999980062 3929385.031999946106 60318.679879950 2024-01-09T16:19:01.627695+00:00 19994333.231999989599 28999999.961000028998 27870000.002999901772 3930504.955000042915 60318.679891733 2024-01-09T16:19:02.645714+00:00 19994333.223999980837 29000000.018999990076 27870000.047000050545 3933752.051999986172 60318.679903154 2024-01-09T16:19:03.632495+00:00 19994333.229000091553 29000000.004999998957 27869999.953999999911 3926780.953999996185 60318.679914756 2024-01-09T16:19:04.634896+00:00 19994333.228999968618 29000000.015999969095 27870000.018000010401 3929002.975000023842 60318.679926358 2024-01-09T16:19:05.637298+00:00 19994333.223999980837 28999999.970999959856 27870000.003000020981 3932748.939999998081 60318.679937960 2024-01-09T16:19:06.639698+00:00 19994333.231000069529 28999999.993000030518 27869999.935999989510 3933359.959999979008 60318.679949380 2024-01-09T16:19:07.626475+00:00 19994333.227999929339 29000000.032999988645 27870000.042999979109 3933549.134999989998 60318.679961163 2024-01-09T16:19:08.644498+00:00 19994333.223999980837 28999999.966000080109 27869999.935000058264 3929627.995999991894 60318.679972584 2024-01-09T16:19:09.631266+00:00 19994333.228000041097 29000000.003999948502 27870000.035999890417 3930368.941000043880 60318.679984186 2024-01-09T16:19:10.633667+00:00 19994333.230999950320 28999999.998999949545 27870000.015000101179 3927914.151999949943 60318.679995788 2024-01-09T16:19:11.636063+00:00 19994333.223000049591 29000000.009000059217 27870000.006999969482 3933272.897000014782 60318.680007390 2024-01-09T16:19:12.638458+00:00 19994333.227000001818 29000000.011000040919 27869999.965999960899 3933396.026000022888 60318.680018991 2024-01-09T16:19:13.640854+00:00 19994333.230000019073 28999999.960999969393 27870000.039999961853 3930963.047999978065 60318.680030518 2024-01-09T16:19:14.636745+00:00 19994333.230000019073 29000000.028000000864 27869999.944000009447 3930923.897000014782 60318.680042195 2024-01-09T16:19:15.645646+00:00 19994333.225999951363 29000000.003999948502 27870000.063000079244 3932520.004000008106 60318.680053541 2024-01-09T16:19:16.625912+00:00 19994333.228000041097 29000000.019999980927 27870000.014999989420 3931917.999000012875 60318.680065323 2024-01-09T16:19:17.643928+00:00 19994333.228000000119 28999999.977000121027 27869999.980000019073 3933009.104999959003 60318.680076925 2024-01-09T16:19:18.646322+00:00 19994333.223000001162 29000000.002999901772 27870000.028000000864 3934311.912999988068 60318.680088346 2024-01-09T16:19:19.633101+00:00 19994333.232000000775 29000000.013000011444 27869999.988000001758 3932635.954000055790 60318.680099948 2024-01-09T16:19:20.635502+00:00 19994333.227000001818 28999999.983000040054 27870000.013000000268 3933168.010999978054 60318.680111550 2024-01-09T16:19:21.637900+00:00 19994333.221999999136 28999999.978000041097 27869999.949999991804 3927195.990000010002 60318.680123151 2024-01-09T16:19:22.640292+00:00 19994333.231999989599 29000000.020999908447 27869999.999000001699 3926076.041000009049 60318.680134573 2024-01-09T16:19:23.627069+00:00 19994333.231000009924 28999999.991999980062 27870000.031000021845 3931331.003999948967 60318.680146355 2024-01-09T16:19:24.645086+00:00 19994333.222999989986 29000000.003000020981 27869999.974999990314 3932619.899000049103 60318.680157776 2024-01-09T16:19:25.631866+00:00 19994333.232000019401 29000000.010999999940 27870000.042999979109 3933259.092999995220 60318.680169378 2024-01-09T16:19:26.634262+00:00 19994333.225999981165 28999999.970000009984 27869999.918000008911 3930738.945999979973 60318.680180799 2024-01-09T16:19:27.621043+00:00 19994333.224000010639 29000000.019999999553 27870000.035000000149 3929681.046999990940 60318.680192582 2024-01-09T16:19:28.639064+00:00 19994333.229999989271 29000000.005000010133 27870000.024999979883 3930407.052999972831 60318.680204184 2024-01-09T16:19:29.641461+00:00 19994333.228000018746 28999999.980999980122 27869999.948000010103 3935245.949000000954 60318.680215605 2024-01-09T16:19:30.628240+00:00 19994333.228999998420 29000000.024000018835 27870000.059000018984 3934168.035000085831 60318.680227387 2024-01-09T16:19:31.646261+00:00 19994333.223999980837 29000000.039000000805 27870000.012000020593 3932911.963999987114 60318.680238809 2024-01-09T16:19:32.633043+00:00 19994333.231000009924 28999999.931999981403 27869999.974999960512 3935031.924000024796 60318.680250410 2024-01-09T16:19:33.635448+00:00 19994333.225000020117 29000000.035000000149 27869999.956000030041 3934051.976999998093 60318.680261831 2024-01-09T16:19:34.622227+00:00 19994333.224999960512 29000000.004000011832 27870000.028000000864 3928737.010999917984 60318.680273614 2024-01-09T16:19:35.640246+00:00 19994333.233000040054 29000000.014999989420 27869999.987999979407 3930331.085000038147 60318.680285035 2024-01-09T16:19:36.627026+00:00 19994333.227000001818 29000000.001000050455 27870000.096999999136 3927727.684000014793 60318.680296637 2024-01-09T16:19:37.629426+00:00 19994333.222999989986 28999999.983999971300 27869999.998000029474 3928028.279999970924 60318.680308419 2024-01-09T16:19:38.647444+00:00 19994333.230000019073 28999999.991000000387 27869999.893000010401 3929797.024000049103 60318.680319841 2024-01-09T16:19:39.634219+00:00 19994333.225999951363 28999999.991999980062 27870000.006999969482 3932267.992999910843 60318.680331443 2024-01-09T16:19:40.636616+00:00 19994333.227000001818 29000000.022999998182 27870000.103000041097 3934430.019000052940 60318.680343044 2024-01-09T16:19:41.639012+00:00 19994333.231999989599 28999999.992000039667 27869999.897999998182 3930399.898000001907 60318.680354646 2024-01-09T16:19:42.641411+00:00 19994333.225000020117 28999999.990999940783 27870000.023999929428 3933755.115999937057 60318.680366067 2024-01-09T16:19:43.628183+00:00 19994333.228000041097 28999999.968000050634 27870000.009999990463 3927270.044000030030 60318.680377669 2024-01-09T16:19:44.630576+00:00 19994333.227999929339 29000000.018999930471 27870000.011000040919 3929511.820999979973 60318.680389271 2024-01-09T16:19:45.632970+00:00 19994333.229000091553 29000000.004999998957 27869999.985999941826 3933284.104000092018 60318.680400872 2024-01-09T16:19:46.635363+00:00 19994333.224999900907 29000000.008000019938 27870000.047000050545 3932719.005999923218 60318.680412474 2024-01-09T16:19:47.637763+00:00 19994333.228000041097 29000000.001000050455 27869999.932000041008 3934112.985000013839 60318.680424076 2024-01-09T16:19:48.640173+00:00 19994333.228000041097 29000000.034999970347 27870000.022999998182 3930829.983000040054 60318.680435678 2024-01-09T16:19:49.642569+00:00 19994333.224999900907 28999999.971000079066 27869999.986999988556 3932046.115999937057 60318.680447099 2024-01-09T16:19:50.629346+00:00 19994333.229000091553 28999999.988999959081 27869999.982999920845 3927528.947000027169 60318.680458701 2024-01-09T16:19:51.631741+00:00 19994333.228999968618 28999999.991999980062 27870000.052000049502 3939385.830999969970 60318.680470303 2024-01-09T16:19:52.634143+00:00 19994333.227000001818 29000000.021999958903 27869999.996000051498 3925375.246000051033 60318.680481904 2024-01-09T16:19:53.636540+00:00 19994333.225999951363 29000000.000000000000 27869999.949000000954 3927717.871999979019 60318.680493431 2024-01-09T16:19:54.632435+00:00 19994333.230000019073 28999999.978000041097 27870000.100999951363 3931336.062999964226 60318.680505108 2024-01-09T16:19:55.641342+00:00 19994333.227000001818 29000000.037999991328 27869999.965999960899 3928483.976000071038 60318.680516710 2024-01-09T16:19:56.643741+00:00 19994333.226000070572 28999999.976000070572 27869999.976000070572 3926836.987999916077 60318.680528237 2024-01-09T16:19:57.639633+00:00 19994333.227999929339 28999999.995000001043 27869999.953000001609 3931154.934000014793 60318.680539838 2024-01-09T16:19:58.642028+00:00 19994333.227000001818 29000000.008999940008 27870000.007000010461 3925950.995000004768 60318.680551259 2024-01-09T16:19:59.628801+00:00 19994333.228000041097 29000000.016000028700 27870000.028999999166 3929626.067000031006 60318.680562950 2024-01-09T16:20:00.638886+00:00 19994333.227999929339 28999999.957000020891 27869999.991000000387 3929203.970000029076 60318.680574371 2024-01-09T16:20:01.625662+00:00 19994333.229000091553 29000000.061999920756 27870000.014000009745 3930993.978999971878 60318.680586154 2024-01-09T16:20:02.643699+00:00 19994333.224999900907 28999999.971999999136 27870000.030999988317 3930173.049000024796 60318.680597575 2024-01-09T16:20:03.630475+00:00 19994333.231000069529 28999999.991000000387 27869999.999000009149 3934066.034999967087 60318.680609177 2024-01-09T16:20:04.632874+00:00 19994333.227000001818 29000000.021000001580 27870000.010999981314 3929437.052999972831 60318.680620778 2024-01-09T16:20:05.635271+00:00 19994333.227000001818 29000000.004000011832 27869999.957000020891 3934484.976000071038 60318.680632380 2024-01-09T16:20:06.637669+00:00 19994333.225000020117 28999999.960000008345 27870000.000999990851 3933088.953999996185 60318.680643982 2024-01-09T16:20:07.640070+00:00 19994333.233999971300 29000000.002999991179 27870000.064000010490 3934550.027999997139 60318.680655509 2024-01-09T16:20:08.635962+00:00 19994333.220000028610 28999999.974999990314 27869999.897999998182 3932277.850999950897 60318.680667186 2024-01-09T16:20:09.644868+00:00 19994333.228999968618 29000000.037000000477 27870000.020999971777 3927357.083000063896 60318.680678532 2024-01-09T16:20:10.625139+00:00 19994333.230000019073 28999999.978999998420 27870000.018999990076 3929453.986999989022 60318.680690314 2024-01-09T16:20:11.643152+00:00 19994333.227000009269 29000000.019999980927 27870000.024000048637 3931429.037999988068 60318.680701735 2024-01-09T16:20:12.629928+00:00 19994333.227000001818 28999999.985000010580 27870000.002999961376 3930317.988999962807 60318.680713337 2024-01-09T16:20:13.632327+00:00 19994333.228999998420 28999999.976000010967 27869999.953000009060 3928155.912000060081 60318.680724939 2024-01-09T16:20:14.634724+00:00 19994333.223999988288 29000000.024999979883 27870000.017000019550 3931458.153999925125 60318.680736541 2024-01-09T16:20:15.637124+00:00 19994333.228999998420 29000000.022000011057 27869999.993999961764 3930908.000000000000 60318.680748142 2024-01-09T16:20:16.639516+00:00 19994333.230000000447 28999999.996999979019 27870000.052000049502 3929994.019999980927 60318.680759564 2024-01-09T16:20:17.626289+00:00 19994333.228000000119 28999999.971000019461 27869999.962999939919 3928256.920000075828 60318.680771346 2024-01-09T16:20:18.644304+00:00 19994333.222999989986 29000000.026000019163 27869999.948000069708 3932875.054999948014 60318.680782767 2024-01-09T16:20:19.631074+00:00 19994333.230000019073 28999999.992999970913 27870000.105000019073 3930019.989000082016 60318.680794369 2024-01-09T16:20:20.633469+00:00 19994333.227999988943 29000000.004999998957 27869999.897999998182 3928839.933999896049 60318.680805790 2024-01-09T16:20:21.620248+00:00 19994333.226000010967 28999999.975000020117 27870000.004999998957 3930918.976000071038 60318.680817572 2024-01-09T16:20:22.638271+00:00 19994333.229999989271 29000000.001000050455 27870000.049999948591 3932595.070999979973 60318.680829174 2024-01-09T16:20:23.640664+00:00 19994333.228000018746 29000000.021999958903 27869999.990000009537 3928227.996000051033 60318.680840596 2024-01-09T16:20:24.627437+00:00 19994333.226000010967 29000000.034999970347 27869999.965000029653 3928841.976999998093 60318.680852378 2024-01-09T16:20:25.645453+00:00 19994333.227000001818 28999999.952000018209 27869999.990999940783 3930102.042999982834 60318.680863799 2024-01-09T16:20:26.632226+00:00 19994333.227999988943 28999999.985000010580 27870000.046000000089 3933902.959999918938 60318.680875401 2024-01-09T16:20:27.634622+00:00 19994333.225000020117 29000000.037999991328 27869999.983999971300 3930777.066000103951 60318.680886822 2024-01-09T16:20:28.621396+00:00 19994333.230999950320 28999999.965999960899 27869999.970000028610 3929364.892999887001 60318.680898604 2024-01-09T16:20:29.639413+00:00 19994333.230000019073 29000000.028000000864 27870000.012000080198 3928877.011000037193 60318.680910025 2024-01-09T16:20:30.626185+00:00 19994333.222999989986 29000000.006000038236 27869999.996999979019 3929573.001000047196 60318.680921627 2024-01-09T16:20:31.628583+00:00 19994333.230000019073 28999999.993000030518 27870000.039999961853 3927860.010999917984 60318.680933410 2024-01-09T16:20:32.646595+00:00 19994333.228999968618 28999999.965999960899 27870000.019000049680 3931025.009000062943 60318.680944831 2024-01-09T16:20:33.633366+00:00 19994333.224000040442 29000000.039000030607 27870000.000000000000 3932330.064999938011 60318.680956433 2024-01-09T16:20:34.635766+00:00 19994333.228999968618 28999999.958999991417 27869999.955999970436 3935651.945000051986 60318.680968034 2024-01-09T16:20:35.638164+00:00 19994333.230000019073 28999999.970000028610 27869999.977000001818 3929435.986999989022 60318.680979636 2024-01-09T16:20:36.640566+00:00 19994333.225000020117 29000000.072999950498 27870000.037000000477 3930642.050999999046 60318.680991057 2024-01-09T16:20:37.627341+00:00 19994333.225000020117 28999999.960999969393 27869999.958999998868 3927931.940000057220 60318.681002659 2024-01-09T16:20:38.629737+00:00 19994333.231999989599 29000000.009000059217 27870000.065000001341 3933697.025999904145 60318.681014272 2024-01-09T16:20:39.633140+00:00 19994333.224999900907 29000000.061999998987 27869999.996000010520 3928740.020000100136 60318.681025874 2024-01-09T16:20:40.635535+00:00 19994333.226000070572 28999999.951999988407 27869999.953999999911 3928621.984999895096 60318.681037476 2024-01-09T16:20:41.637935+00:00 19994333.228999968618 29000000.000000000000 27870000.050000008196 3931904.987000108231 60318.681049078 2024-01-09T16:20:42.640333+00:00 19994333.228999968618 29000000.030000001192 27869999.993999991566 3925838.042999982834 60318.681060680 2024-01-09T16:20:43.642737+00:00 19994333.227000001818 28999999.960000008345 27869999.984000001103 3931376.000000000000 60318.681072101 2024-01-09T16:20:44.629511+00:00 19994333.227000001818 28999999.995000001043 27869999.967999991030 3931042.903999925125 60318.681083702 2024-01-09T16:20:45.631912+00:00 19994333.231999989599 29000000.000999990851 27870000.046000000089 3929009.096000074875 60318.681095304 2024-01-09T16:20:46.634307+00:00 19994333.221000079066 29000000.030000001192 27869999.990000009537 3934645.995000004768 60318.681106906 2024-01-09T16:20:47.636704+00:00 19994333.230000019073 29000000.000000000000 27869999.967000011355 3926935.939000010025 60318.681118433 2024-01-09T16:20:48.632599+00:00 19994333.229999899864 28999999.994000021368 27869999.996999979019 3927183.039999961853 60318.681130110 2024-01-09T16:20:49.641505+00:00 19994333.224000100046 28999999.995999988168 27870000.078999999911 3930771.098999977112 60318.681141712 2024-01-09T16:20:50.643906+00:00 19994333.227000001818 29000000.022000011057 27869999.960000038147 3932172.988000034820 60318.681153238 2024-01-09T16:20:51.639798+00:00 19994333.232999920845 28999999.988999959081 27870000.028999980539 3928961.925999999046 60318.681164840 2024-01-09T16:20:52.642198+00:00 19994333.225000020117 28999999.967999991030 27869999.935999989510 3934356.975999950897 60318.681176261 2024-01-09T16:20:53.628972+00:00 19994333.228000041097 29000000.012000020593 27870000.029999971390 3928087.785000085831 60318.681187863 2024-01-09T16:20:54.631373+00:00 19994333.227000001818 29000000.000999990851 27869999.986000001431 3931159.298999906052 60318.681199465 2024-01-09T16:20:55.633772+00:00 19994333.225999951363 29000000.018000010401 27870000.012000080198 3930911.963999987114 60318.681211067 2024-01-09T16:20:56.636175+00:00 19994333.223999980837 29000000.008000019938 27870000.006999969482 3932483.974000095855 60318.681222488 2024-01-09T16:20:57.622951+00:00 19994333.231999989599 28999999.975000020117 27869999.985000010580 3932366.003999948967 60318.681234270 2024-01-09T16:20:58.640971+00:00 19994333.229000091553 29000000.028999920934 27870000.013000011444 3931681.958999990951 60318.681245872 2024-01-09T16:20:59.643368+00:00 19994333.224999900907 29000000.018000010401 27869999.998999949545 3931762.927999972831 60318.681257293 2024-01-09T16:21:00.630123+00:00 19994333.229000091553 28999999.976000070572 27869999.985000010580 3927274.096000074875 60318.681268895 2024-01-09T16:21:01.632515+00:00 19994333.227000001818 28999999.975999951363 27869999.975000020117 3930186.987999916077 60318.681280497 2024-01-09T16:21:02.634917+00:00 19994333.224999900907 28999999.986000061035 27870000.015999909490 3933958.921000003815 60318.681292098 2024-01-09T16:21:03.637318+00:00 19994333.230000019073 29000000.006999969482 27870000.001000050455 3929711.072000027169 60318.681303520 2024-01-09T16:21:04.624094+00:00 19994333.230000019073 28999999.990999940783 27870000.042999979109 3934782.050999999046 60318.681315302 2024-01-09T16:21:05.642110+00:00 19994333.223999999464 29000000.028000000864 27870000.027000069618 3926845.067000031006 60318.681326723 2024-01-09T16:21:06.628882+00:00 19994333.230000000447 29000000.031000021845 27869999.943999890238 3930512.858000040054 60318.681338325 2024-01-09T16:21:07.631276+00:00 19994333.225999999791 28999999.963999990374 27870000.036000009626 3934029.019999980927 60318.681350107 2024-01-09T16:21:08.649293+00:00 19994333.228000000119 29000000.004000071436 27869999.939000010490 3930969.043999909889 60318.681361529 2024-01-09T16:21:09.636071+00:00 19994333.228999998420 29000000.026000019163 27870000.018000010401 3931427.940000057220 60318.681373131 2024-01-09T16:21:10.638473+00:00 19994333.227000001818 28999999.980999950320 27870000.008000019938 3932319.036000012886 60318.681384551 2024-01-09T16:21:11.625250+00:00 19994333.224000010639 28999999.950999978930 27869999.968999978155 3931778.034000039101 60318.681396334 2024-01-09T16:21:12.643265+00:00 19994333.228999998420 29000000.037999991328 27870000.034000039101 3930403.936999917030 60318.681407755 2024-01-09T16:21:13.630033+00:00 19994333.232999980450 29000000.037999991328 27870000.032999988645 3932226.098000050057 60318.681419357 2024-01-09T16:21:14.632435+00:00 19994333.223000019789 28999999.976000070572 27869999.984999999404 3930153.840000032913 60318.681430959 2024-01-09T16:21:15.634832+00:00 19994333.227000001818 28999999.981999989599 27869999.956000000238 3932378.105999947060 60318.681442561 2024-01-09T16:21:16.637233+00:00 19994333.228999998420 29000000.030000001192 27870000.033999990672 3929035.937000035774 60318.681454163 2024-01-09T16:21:17.639640+00:00 19994333.227000001818 28999999.986000001431 27869999.940999999642 3931941.990000010002 60318.681465584 2024-01-09T16:21:18.626422+00:00 19994333.229999959469 28999999.986999999732 27870000.031999990344 3930323.085999966133 60318.681477366 2024-01-09T16:21:19.644440+00:00 19994333.228000041097 28999999.995000001043 27870000.042000029236 3929232.972999929916 60318.681488787 2024-01-09T16:21:20.631216+00:00 19994333.226000010967 29000000.007999990135 27869999.995999988168 3936711.015000104904 60318.681500389 2024-01-09T16:21:21.633613+00:00 19994333.224999960512 29000000.010000020266 27869999.988000009209 3936851.955999969970 60318.681511991 2024-01-09T16:21:22.636013+00:00 19994333.231000009924 28999999.971999969333 27869999.985999971628 3936294.106999992859 60318.681523593 2024-01-09T16:21:23.638415+00:00 19994333.229000028223 28999999.991000030190 27870000.016000028700 3935937.940999985207 60318.681535014 2024-01-09T16:21:24.625191+00:00 19994333.220999959856 29000000.002999991179 27869999.973999980837 3931572.993000030983 60318.681546615 2024-01-09T16:21:25.627592+00:00 19994333.230000019073 29000000.051999989897 27870000.017000019550 3937267.921999930870 60318.681558399 2024-01-09T16:21:26.645618+00:00 19994333.231000009924 28999999.949999991804 27870000.017000019550 3940290.037000060081 60318.681569819 2024-01-09T16:21:27.632389+00:00 19994333.222999989986 29000000.018999990076 27869999.973999980837 3930629.049000024796 60318.681581421 2024-01-09T16:21:28.634787+00:00 19994333.230000019073 28999999.997000038624 27869999.974999960512 3933919.949999928009 60318.681593023 2024-01-09T16:21:29.637183+00:00 19994333.227999988943 28999999.972999989986 27869999.995000001043 3933416.050000071991 60318.681604625 2024-01-09T16:21:30.639582+00:00 19994333.226000010967 29000000.059000018984 27870000.070000048727 3932099.993999958038 60318.681616151 2024-01-09T16:21:31.635475+00:00 19994333.228999968618 28999999.942999958992 27869999.912000000477 3926521.980000019073 60318.681627829 2024-01-09T16:21:32.644388+00:00 19994333.228999968618 28999999.999000009149 27870000.035000029951 3930854.044000030030 60318.681639174 2024-01-09T16:21:33.624658+00:00 19994333.226000070572 29000000.011999960989 27870000.035999890417 3937143.929999948014 60318.681650957 2024-01-09T16:21:34.642676+00:00 19994333.225999951363 29000000.025000099093 27869999.984000090510 3929591.044999957085 60318.681662378 2024-01-09T16:21:35.629447+00:00 19994333.230000019073 28999999.982999920845 27870000.013000011444 3931328.006000041962 60318.681673979 2024-01-09T16:21:36.631843+00:00 19994333.225000020117 29000000.019999980927 27869999.977000001818 3932679.896999955177 60318.681685581 2024-01-09T16:21:37.634241+00:00 19994333.225999951363 29000000.014000058174 27870000.041000008583 3931275.089000105858 60318.681697183 2024-01-09T16:21:38.636641+00:00 19994333.230000019073 28999999.963999990374 27869999.957999940962 3932437.972000002861 60318.681708785 2024-01-09T16:21:39.639037+00:00 19994333.227000001818 28999999.968999978155 27870000.054000020027 3932057.050999999046 60318.681720206 2024-01-09T16:21:40.625814+00:00 19994333.228999968618 29000000.062999960035 27869999.914999961853 3930832.971999884117 60318.681731989 2024-01-09T16:21:41.643833+00:00 19994333.227000001818 28999999.977000121027 27870000.032000061125 3932203.981000065804 60318.681743410 2024-01-09T16:21:42.630605+00:00 19994333.228000041097 29000000.002999901772 27869999.969999909401 3931161.991999983788 60318.681755011 2024-01-09T16:21:43.633001+00:00 19994333.225999951363 28999999.998000029474 27870000.044000029564 3927389.110000013839 60318.681766433 2024-01-09T16:21:44.619779+00:00 19994333.231000069529 29000000.047999981791 27870000.013000011444 3928750.924000024796 60318.681778215 2024-01-09T16:21:45.637807+00:00 19994333.227000001818 28999999.935000058264 27869999.950000051409 3928411.965999960899 60318.681789817 2024-01-09T16:21:46.640204+00:00 19994333.223999980837 29000000.029999971390 27870000.008000019938 3930048.016999999993 60318.681801238 2024-01-09T16:21:47.626976+00:00 19994333.230000019073 28999999.993000030518 27870000.000000000000 3932718.995000000112 60318.681813021 2024-01-09T16:21:48.644990+00:00 19994333.227999929339 28999999.960999969393 27869999.995999928564 3930709.033999999985 60318.681824442 2024-01-09T16:21:49.631762+00:00 19994333.225000020117 29000000.016999959946 27869999.981999989599 3928791.023999997880 60318.681836043 2024-01-09T16:21:50.634156+00:00 19994333.230000019073 28999999.970000028610 27870000.037000060081 3929480.909000001848 60318.681847464 2024-01-09T16:21:51.620936+00:00 19994333.230000019073 29000000.072000030428 27870000.014999989420 3928729.028999999166 60318.681859247 2024-01-09T16:21:52.638956+00:00 19994333.223000049591 28999999.973000049591 27869999.967000000179 3929610.058999999892 60318.681870668 2024-01-09T16:21:53.625731+00:00 19994333.227999929339 28999999.991000000387 27870000.061999998987 3928917.939000003040 60318.681882270 2024-01-09T16:21:54.628128+00:00 19994333.231999989599 29000000.029999990016 27869999.907000008970 3932679.052000001073 60318.681894053 2024-01-09T16:21:55.646146+00:00 19994333.223000049591 28999999.964999999851 27870000.050999999046 3929524.965999998152 60318.681905474 2024-01-09T16:21:56.632927+00:00 19994333.227999929339 29000000.021000001580 27869999.982999999076 3931469.961999997031 60318.681917076 2024-01-09T16:21:57.635322+00:00 19994333.229000091553 28999999.979999989271 27870000.043999999762 3931644.044000000227 60318.681928497 2024-01-09T16:21:58.622100+00:00 19994333.227000001818 29000000.020000010729 27870000.036000009626 3927145.030000001192 60318.681940279 2024-01-09T16:21:59.640123+00:00 19994333.225000001490 28999999.995999988168 27869999.898999989033 3933975.944999999832 60318.681951700 2024-01-09T16:22:00.626894+00:00 19994333.230000000447 29000000.008999999613 27870000.043000008911 3932548.957000001799 60318.681963302 2024-01-09T16:22:01.629287+00:00 19994333.228999990970 28999999.983000010252 27869999.972999989986 3927621.017999999225 60318.681974904 2024-01-09T16:22:02.631684+00:00 19994333.225000008941 28999999.999000009149 27870000.032999988645 3930834.094000004232 60318.681986506 2024-01-09T16:22:03.634081+00:00 19994333.229999989271 28999999.997999969870 27869999.949999991804 3926401.975999996066 60318.681998108 2024-01-09T16:22:04.636478+00:00 19994333.228000000119 29000000.030000030994 27870000.103000041097 3932846.031000003219 60318.682009709 2024-01-09T16:22:05.638883+00:00 19994333.226000010967 28999999.979999959469 27869999.942999958992 3932221.019999995828 60318.682021311 2024-01-09T16:22:06.641286+00:00 19994333.229999989271 28999999.974000040442 27869999.983000040054 3931059.973000004888 60318.682032732 2024-01-09T16:22:07.628065+00:00 19994333.227000001818 29000000.002999961376 27869999.968999978155 3929172.927999988198 60318.682044334 2024-01-09T16:22:08.630463+00:00 19994333.224000010639 29000000.011000040919 27870000.013000011444 3930349.062000005972 60318.682055936 2024-01-09T16:22:09.632858+00:00 19994333.227000001818 28999999.995999988168 27870000.059999998659 3935515.924999997020 60318.682067538 2024-01-09T16:22:10.635249+00:00 19994333.233000010252 29000000.031999949366 27869999.966999951750 3927909.969999998808 60318.682079064 2024-01-09T16:22:11.631143+00:00 19994333.227000001818 28999999.958000060171 27869999.937000039965 3934670.033000006806 60318.682090742 2024-01-09T16:22:12.640051+00:00 19994333.227000001818 29000000.022999998182 27870000.031999949366 3933025.041999996174 60318.682102343 2024-01-09T16:22:13.642456+00:00 19994333.227000001818 29000000.006000038236 27870000.046000000089 3937074.998999997973 60318.682113870 2024-01-09T16:22:14.638351+00:00 19994333.226000010967 28999999.946999911219 27869999.935999989510 3933070.017000005115 60318.682125472 2024-01-09T16:22:15.640747+00:00 19994333.226000010967 29000000.053000088781 27870000.047000050545 3929869.906000003219 60318.682136892 2024-01-09T16:22:16.627521+00:00 19994333.229999959469 28999999.997999910265 27870000.019000049680 3934437.118999987841 60318.682148494 2024-01-09T16:22:17.629919+00:00 19994333.226000010967 29000000.013000011444 27870000.004999998957 3926544.955999999773 60318.682160096 2024-01-09T16:22:18.632316+00:00 19994333.226000010967 28999999.991000059992 27869999.945999979973 3928869.931000009179 60318.682171698 2024-01-09T16:22:19.634719+00:00 19994333.232999980450 29000000.000999931246 27870000.022999998182 3929483.731999992859 60318.682183119 2024-01-09T16:22:20.621503+00:00 19994333.224000040442 28999999.975000020117 27869999.988999959081 3934469.358999996912 60318.682194902 2024-01-09T16:22:21.639527+00:00 19994333.224999960512 29000000.008000019938 27870000.009999990463 3929642.883000016212 60318.682206504 2024-01-09T16:22:22.641921+00:00 19994333.230000019073 29000000.047000050545 27869999.983999971300 3927225.068999975920 60318.682217925 2024-01-09T16:22:23.628697+00:00 19994333.228999968618 28999999.951999899000 27870000.004999998957 3929619.056000024080 60318.682229526 2024-01-09T16:22:24.631088+00:00 19994333.223000049591 28999999.990000009537 27870000.055000070482 3926149.984999984968 60318.682241128 2024-01-09T16:22:25.633489+00:00 19994333.235000010580 28999999.991999980062 27869999.919999960810 3933574.027000010014 60318.682252730 2024-01-09T16:22:26.635891+00:00 19994333.225999951363 28999999.991000059992 27870000.019000049680 3928529.893000007141 60318.682264151 2024-01-09T16:22:27.622671+00:00 19994333.225000020117 29000000.046000000089 27870000.004999998957 3931506.155000001192 60318.682275934 2024-01-09T16:22:28.640687+00:00 19994333.228999968618 28999999.991000059992 27869999.963999990374 3929566.883999974001 60318.682287355 2024-01-09T16:22:29.627462+00:00 19994333.225999951363 28999999.978999968618 27870000.046000000089 3936605.004000008106 60318.682298956 2024-01-09T16:22:30.629854+00:00 19994333.228000041097 28999999.967000000179 27870000.019000049680 3935010.976000010967 60318.682310740 2024-01-09T16:22:31.647872+00:00 19994333.226000070572 29000000.068999998271 27869999.962999999523 3928859.974999994040 60318.682322160 2024-01-09T16:22:32.634647+00:00 19994333.229999899864 28999999.981000009924 27870000.047999989241 3928574.087999999989 60318.682333762 2024-01-09T16:22:33.637047+00:00 19994333.224000100046 29000000.010999988765 27869999.934000000358 3935742.050000011921 60318.682345183 2024-01-09T16:22:34.623823+00:00 19994333.228999968618 29000000.008999999613 27870000.045000001788 3930429.958000003826 60318.682356966 2024-01-09T16:22:35.641840+00:00 19994333.230999950320 29000000.016999989748 27870000.024000000209 3930039.000999987125 60318.682368387 2024-01-09T16:22:36.628609+00:00 19994333.223000049591 28999999.962999999523 27869999.993000000715 3932866.988000005018 60318.682379988 2024-01-09T16:22:37.631006+00:00 19994333.228999968618 29000000.001000020653 27870000.004000011832 3928843.000000000000 60318.682391590 2024-01-09T16:22:38.633400+00:00 19994333.230000019073 29000000.017999980599 27869999.963999990374 3927539.084999979008 60318.682403192 2024-01-09T16:22:39.635793+00:00 19994333.225999951363 28999999.986999988556 27870000.031999979168 3925763.825000017881 60318.682414794 2024-01-09T16:22:40.638196+00:00 19994333.226000070572 29000000.031000021845 27869999.967000011355 3936046.041000009049 60318.682426215 2024-01-09T16:22:41.624973+00:00 19994333.230000019073 28999999.986999988556 27870000.050000008196 3929702.077999978792 60318.682437997 2024-01-09T16:22:42.642992+00:00 19994333.224999900907 28999999.958000000566 27869999.995999988168 3930360.022000014782 60318.682449419 2024-01-09T16:22:43.629769+00:00 19994333.227000001818 29000000.011000040919 27869999.953000009060 3931273.993999987841 60318.682461021 2024-01-09T16:22:44.632168+00:00 19994333.229000091553 29000000.028000000864 27870000.064000010490 3929500.870999991894 60318.682472622 2024-01-09T16:22:45.634567+00:00 19994333.229999899864 28999999.967000011355 27869999.977000001818 3930513.021000028122 60318.682484224 2024-01-09T16:22:46.636972+00:00 19994333.224000100046 29000000.023999989033 27869999.991999980062 3929157.064999998081 60318.682495645 2024-01-09T16:22:47.623748+00:00 19994333.231999989599 28999999.977999988943 27870000.000000000000 3934285.901999980211 60318.682507247 2024-01-09T16:22:48.626152+00:00 19994333.225999951363 29000000.019000049680 27870000.034000039101 3931829.120000004768 60318.682519030 2024-01-09T16:22:49.644174+00:00 19994333.225999951363 29000000.005999919027 27870000.044999960810 3931554.941000015009 60318.682530451 2024-01-09T16:22:50.630945+00:00 19994333.229000091553 28999999.975000020117 27869999.899000048637 3930688.060000001919 60318.682542053 2024-01-09T16:22:51.633342+00:00 19994333.225999951363 29000000.029999971390 27870000.015999909490 3931876.981999992859 60318.682553655 2024-01-09T16:22:52.635741+00:00 19994333.228000000119 28999999.962000008672 27869999.959000110626 3928178.925999999046 60318.682565256 2024-01-09T16:22:53.638140+00:00 19994333.228999998420 29000000.024999979883 27870000.075999978930 3924745.092999964952 60318.682576783 2024-01-09T16:22:54.634033+00:00 19994333.227000001818 28999999.986999988556 27869999.949999928474 3928268.986000000965 60318.682588384 2024-01-09T16:22:55.636438+00:00 19994333.224000010639 28999999.960000038147 27869999.983000040054 3929357.939000010025 60318.682599806 2024-01-09T16:22:56.623206+00:00 19994333.228999990970 29000000.024000048637 27870000.049999948591 3933793.096000016201 60318.682611407 2024-01-09T16:22:57.625599+00:00 19994333.233000010252 28999999.996999979019 27869999.964000109583 3936117.924000024796 60318.682623190 2024-01-09T16:22:58.643616+00:00 19994333.225000008941 29000000.072000030428 27870000.030999898911 3928868.963999987114 60318.682634611 2024-01-09T16:22:59.630395+00:00 19994333.225999981165 28999999.950999978930 27870000.001000050455 3933237.111000000965 60318.682646213 2024-01-09T16:23:00.632774+00:00 19994333.234000001103 28999999.972999930382 27869999.894000049680 3930251.978999971878 60318.682657815 2024-01-09T16:23:01.635170+00:00 19994333.223000019789 29000000.026000019163 27870000.074999928474 3928317.923000038136 60318.682669416 2024-01-09T16:23:02.637571+00:00 19994333.223999980837 29000000.008000019938 27869999.958999991417 3929658.021999955177 60318.682680837 2024-01-09T16:23:03.624349+00:00 19994333.232000019401 28999999.973000049591 27869999.998000029474 3928750.828999996185 60318.682692620 2024-01-09T16:23:04.642367+00:00 19994333.223999980837 29000000.039999961853 27870000.019999980927 3930128.181000053883 60318.682704041 2024-01-09T16:23:05.629137+00:00 19994333.227000001818 28999999.996000051498 27870000.070000048727 3930761.049999951851 60318.682715643 2024-01-09T16:23:06.631533+00:00 19994333.231000009924 28999999.971999999136 27869999.940999981016 3928625.891000031959 60318.682727245 2024-01-09T16:23:07.633922+00:00 19994333.227000001818 29000000.010000001639 27870000.044000029564 3931183.078999996185 60318.682738846 2024-01-09T16:23:08.636325+00:00 19994333.226000010967 29000000.010000009090 27869999.952999949455 3928561.995999991894 60318.682750448 2024-01-09T16:23:09.638730+00:00 19994333.228999968618 29000000.030000001192 27870000.041000001132 3933028.786000012886 60318.682761869 2024-01-09T16:23:10.625503+00:00 19994333.228000041097 28999999.951000008732 27869999.964000001550 3930127.148999989033 60318.682773652 2024-01-09T16:23:11.643517+00:00 19994333.224999960512 29000000.035999979824 27869999.971000008285 3929974.074999988079 60318.682785073 2024-01-09T16:23:12.630295+00:00 19994333.231999989599 28999999.967999991030 27870000.024999991059 3931334.956000030041 60318.682796675 2024-01-09T16:23:13.632691+00:00 19994333.225000020117 29000000.027000010014 27870000.013000000268 3934278.984999955166 60318.682808096 2024-01-09T16:23:14.619464+00:00 19994333.225000020117 28999999.971999999136 27870000.022999998182 3930168.059000014793 60318.682819878 2024-01-09T16:23:15.637487+00:00 19994333.225999951363 29000000.017000019550 27869999.991000000387 3933525.912000000011 60318.682831480 2024-01-09T16:23:16.639888+00:00 19994333.235000010580 29000000.011999960989 27869999.967999991030 3933699.092999995220 60318.682842901 2024-01-09T16:23:17.626664+00:00 19994333.222999989986 28999999.991000000387 27870000.070000018924 3931852.078000009060 60318.682854684 2024-01-09T16:23:18.644678+00:00 19994333.229000028223 28999999.989000018686 27870000.003999978304 3930765.885999978054 60318.682866105 2024-01-09T16:23:19.631451+00:00 19994333.230000019073 29000000.008000019938 27869999.928000029176 3932128.973000050057 60318.682877706 2024-01-09T16:23:20.633851+00:00 19994333.225000020117 28999999.977000001818 27870000.037000000477 3925468.007999957073 60318.682889128 2024-01-09T16:23:21.620627+00:00 19994333.227000001818 29000000.013000011444 27869999.958000000566 3932301.057000041008 60318.682900910 2024-01-09T16:23:22.638644+00:00 19994333.227999929339 28999999.973999980837 27870000.026999950409 3932538.953999996185 60318.682912331 2024-01-09T16:23:23.625418+00:00 19994333.228000041097 29000000.008000019938 27870000.035000029951 3931588.928999959957 60318.682923933 2024-01-09T16:23:24.627817+00:00 19994333.227000001818 29000000.028999980539 27869999.949000000954 3931966.091000020970 60318.682935535 2024-01-09T16:23:25.630207+00:00 19994333.227999929339 29000000.004999998957 27870000.012000020593 3932756.999000012875 60318.682947136 2024-01-09T16:23:26.632596+00:00 19994333.229000091553 29000000.001999970526 27870000.049999948591 3933765.981999992859 60318.682958738 2024-01-09T16:23:27.634991+00:00 19994333.224999900907 28999999.986999988556 27869999.925000008196 3928891.074000000954 60318.682970340 2024-01-09T16:23:28.637387+00:00 19994333.229000091553 28999999.996999979019 27870000.111000001431 3932357.932999968994 60318.682981942 2024-01-09T16:23:29.639790+00:00 19994333.230999950320 29000000.022999998182 27869999.927999969572 3930091.961000024807 60318.682993363 2024-01-09T16:23:30.626563+00:00 19994333.221999999136 28999999.981000069529 27869999.973999980837 3933187.101000010967 60318.683004965 2024-01-09T16:23:31.628960+00:00 19994333.231000069529 28999999.998000029474 27869999.999000068754 3931537.957000017166 60318.683016567 2024-01-09T16:23:32.631356+00:00 19994333.225999951363 28999999.990000009537 27870000.070999979973 3936373.949999988079 60318.683028169 2024-01-09T16:23:33.633752+00:00 19994333.225000020117 29000000.001999970526 27869999.980000019073 3931304.967999995220 60318.683039695 2024-01-09T16:23:34.629648+00:00 19994333.228999968618 29000000.018999930471 27869999.990999940783 3928683.110000013839 60318.683051372 2024-01-09T16:23:35.638559+00:00 19994333.228000041097 28999999.975000020117 27870000.006000038236 3930329.913999975193 60318.683062974 2024-01-09T16:23:36.640958+00:00 19994333.225999951363 29000000.034999970347 27870000.009000059217 3929835.991999983788 60318.683074500 2024-01-09T16:23:37.636853+00:00 19994333.228000041097 28999999.976000070572 27870000.026999950409 3930456.083000003826 60318.683086102 2024-01-09T16:23:38.639254+00:00 19994333.232999920845 29000000.003999948502 27869999.925999999046 3935805.998000026215 60318.683097524 2024-01-09T16:23:39.626025+00:00 19994333.221000079066 28999999.975000020117 27870000.011000040919 3929643.907999991905 60318.683109125 2024-01-09T16:23:40.628421+00:00 19994333.230999950320 29000000.014999989420 27869999.991999980062 3930558.020999968052 60318.683120727 2024-01-09T16:23:41.630817+00:00 19994333.227000001818 29000000.036000009626 27870000.037999991328 3927518.983000040054 60318.683132329 2024-01-09T16:23:42.633217+00:00 19994333.223999980837 28999999.980000019073 27869999.977000001818 3935829.129000008106 60318.683143750 2024-01-09T16:23:43.619992+00:00 19994333.229000091553 28999999.988000039011 27869999.988999959081 3929983.907000004780 60318.683155532 2024-01-09T16:23:44.638008+00:00 19994333.230999950320 29000000.002000000328 27869999.978000041097 3930320.942999958992 60318.683167134 2024-01-09T16:23:45.640411+00:00 19994333.225000020117 28999999.991999998689 27870000.026000019163 3932312.092999995220 60318.683178555 2024-01-09T16:23:46.627185+00:00 19994333.225000001490 29000000.019999999553 27870000.010999921709 3929434.020000040997 60318.683190157 2024-01-09T16:23:47.629578+00:00 19994333.230999998748 29000000.026000011712 27870000.022000070661 3930184.035999954212 60318.683201759 2024-01-09T16:23:48.631971+00:00 19994333.225000001490 28999999.944999989122 27870000.013999998569 3932346.997000039089 60318.683213361 2024-01-09T16:23:49.634366+00:00 19994333.227000001818 29000000.060999989510 27869999.956999991089 3931117.943000019062 60318.683224782 2024-01-09T16:23:50.621144+00:00 19994333.231000009924 28999999.976000010967 27869999.984999999404 3931935.961999952793 60318.683236565 2024-01-09T16:23:51.639168+00:00 19994333.228999990970 28999999.962999999523 27870000.025000009686 3925209.097999989986 60318.683247985 2024-01-09T16:23:52.625950+00:00 19994333.223000019789 29000000.046000000089 27869999.961000010371 3933327.921000003815 60318.683259587 2024-01-09T16:23:53.628343+00:00 19994333.231999989599 28999999.981999989599 27870000.035999979824 3932819.982000052929 60318.683271370 2024-01-09T16:23:54.646367+00:00 19994333.226000010967 28999999.973999980837 27869999.997000008821 3929852.095999956131 60318.683282791 2024-01-09T16:23:55.633139+00:00 19994333.224999990314 29000000.028000060469 27870000.006999999285 3930770.952000021935 60318.683294393 2024-01-09T16:23:56.635538+00:00 19994333.231000009924 29000000.022999998182 27869999.997999999672 3929807.046000003815 60318.683305814 2024-01-09T16:23:57.622317+00:00 19994333.227999988943 28999999.989999949932 27869999.990000009537 3931851.899999976158 60318.683317597 2024-01-09T16:23:58.640348+00:00 19994333.223999980837 28999999.992000039667 27869999.971999999136 3931407.046999990940 60318.683329018 2024-01-09T16:23:59.627118+00:00 19994333.227000001818 28999999.958999991417 27870000.036000009626 3929992.053000032902 60318.683340619 2024-01-09T16:24:00.629502+00:00 19994333.232000049204 29000000.047999981791 27870000.016999959946 3932379.962999999989 60318.683352221 2024-01-09T16:24:01.631899+00:00 19994333.224999960512 29000000.009000059217 27869999.956000030041 3930702.944999932777 60318.683363823 2024-01-09T16:24:02.634298+00:00 19994333.227000001818 28999999.977000001818 27870000.039999961853 3930230.077000021935 60318.683375425 2024-01-09T16:24:03.636703+00:00 19994333.231999989599 29000000.003999948502 27870000.019000049680 3932813.976000071038 60318.683386846 2024-01-09T16:24:04.623476+00:00 19994333.226000010967 29000000.029000040144 27870000.001999970526 3925491.963999987114 60318.683398629 2024-01-09T16:24:05.641495+00:00 19994333.227999988943 28999999.952999949455 27869999.995999988168 3931645.055999993812 60318.683410049 2024-01-09T16:24:06.628277+00:00 19994333.226000010967 29000000.028000000864 27869999.992000039667 3930437.975999950897 60318.683421651 2024-01-09T16:24:07.630674+00:00 19994333.229000028223 28999999.986999988556 27869999.995000001043 3929066.988000034820 60318.683433253 2024-01-09T16:24:08.633073+00:00 19994333.223999980837 28999999.994000080973 27869999.973999980837 3924756.912999988068 60318.683444855 2024-01-09T16:24:09.635471+00:00 19994333.228999968618 28999999.978999968618 27870000.014999989420 3930134.149999976158 60318.683456276 2024-01-09T16:24:10.622244+00:00 19994333.228000041097 29000000.000000000000 27869999.947999950498 3930352.972000002861 60318.683467878 2024-01-09T16:24:11.624641+00:00 19994333.226000010967 29000000.016999959946 27870000.068000078201 3931521.935999989975 60318.683479661 2024-01-09T16:24:12.642670+00:00 19994333.228999968618 29000000.009000059217 27870000.003999948502 3934281.981000065804 60318.683491081 2024-01-09T16:24:13.629439+00:00 19994333.230000019073 29000000.007999900728 27869999.949000000954 3931747.031999946106 60318.683502683 2024-01-09T16:24:14.631822+00:00 19994333.222999930382 28999999.965000029653 27870000.034999970347 3929155.087000011932 60318.683514285 2024-01-09T16:24:15.634223+00:00 19994333.230000019073 29000000.037000060081 27869999.974000100046 3931327.973000050057 60318.683525887 2024-01-09T16:24:16.636619+00:00 19994333.228999968618 28999999.985999941826 27869999.981999989599 3935966.929000020027 60318.683537413 2024-01-09T16:24:17.632510+00:00 19994333.224000100046 29000000.003000020981 27870000.056999921799 3935885.996999979019 60318.683549090 2024-01-09T16:24:18.641417+00:00 19994333.230999950320 28999999.980000019073 27869999.979000091553 3932729.912999988068 60318.683560436 2024-01-09T16:24:19.621695+00:00 19994333.228000041097 29000000.028999920934 27869999.978999968618 3931263.115000010002 60318.683572219 2024-01-09T16:24:20.639713+00:00 19994333.225000020117 28999999.976000070572 27870000.072999950498 3937583.939999938011 60318.683583821 2024-01-09T16:24:21.642108+00:00 19994333.225999951363 28999999.991999998689 27869999.976000070572 3935854.047999978065 60318.683595242 2024-01-09T16:24:22.628886+00:00 19994333.233999971300 29000000.036000009626 27869999.956999901682 3933630.009000062943 60318.683606843 2024-01-09T16:24:23.631287+00:00 19994333.221999999136 29000000.004999998957 27870000.060999989510 3932302.057000041008 60318.683618445 2024-01-09T16:24:24.633687+00:00 19994333.226000070572 28999999.975000008941 27869999.896000031382 3932387.924999951851 60318.683630047 2024-01-09T16:24:25.636089+00:00 19994333.233999971300 29000000.018999990076 27870000.090000029653 3936755.950999975204 60318.683641468 2024-01-09T16:24:26.622866+00:00 19994333.222999930382 29000000.011999990791 27869999.932999998331 3931834.123000026215 60318.683653251 2024-01-09T16:24:27.640889+00:00 19994333.229000091553 28999999.981000009924 27870000.061000000685 3933412.991000055801 60318.683664672 2024-01-09T16:24:28.627662+00:00 19994333.230999950320 28999999.974000010639 27869999.991000000387 3936005.043999909889 60318.683676274 2024-01-09T16:24:29.630061+00:00 19994333.223999980837 29000000.007999990135 27869999.962999999523 3933998.902999997139 60318.683687876 2024-01-09T16:24:30.632463+00:00 19994333.226000070572 29000000.000000000000 27869999.989000011235 3930759.971000074875 60318.683699477 2024-01-09T16:24:31.634862+00:00 19994333.227999929339 29000000.009999990463 27870000.012999981642 3933206.046000003815 60318.683711079 2024-01-09T16:24:32.637265+00:00 19994333.228000041097 29000000.006000038236 27869999.989000018686 3934410.977999926079 60318.683722501 2024-01-09T16:24:33.624039+00:00 19994333.230000019073 29000000.012999951839 27870000.050999999046 3937259.009999989998 60318.683734283 2024-01-09T16:24:34.642053+00:00 19994333.225999951363 28999999.944999989122 27869999.972999989986 3938543.053000092972 60318.683745704 2024-01-09T16:24:35.628826+00:00 19994333.230000019073 29000000.044000029564 27869999.955999970436 3931636.942999958992 60318.683757306 2024-01-09T16:24:36.631221+00:00 19994333.220999959856 29000000.012000020593 27870000.073000010103 3933932.983000040054 60318.683768727 2024-01-09T16:24:37.618001+00:00 19994333.231000069529 28999999.934999998659 27869999.930000010878 3937342.996999979019 60318.683780510 2024-01-09T16:24:38.636019+00:00 19994333.231999989599 29000000.013999938965 27869999.998000029474 3937454.136999965180 60318.683791931 2024-01-09T16:24:39.622799+00:00 19994333.225000001490 29000000.037999991328 27870000.046000000089 3929816.929999948014 60318.683803532 2024-01-09T16:24:40.625197+00:00 19994333.227000001818 28999999.971999999136 27870000.015999969095 3934953.991000055801 60318.683815315 2024-01-09T16:24:41.643212+00:00 19994333.230000000447 29000000.047000050545 27870000.045000020415 3930165.917000054847 60318.683826736 2024-01-09T16:24:42.629988+00:00 19994333.224000010639 28999999.990000009537 27869999.953999999911 3934693.044999957085 60318.683838338 2024-01-09T16:24:43.632388+00:00 19994333.224999990314 28999999.983000040054 27870000.022000011057 3931943.975000023842 60318.683849759 2024-01-09T16:24:44.619166+00:00 19994333.231000009924 28999999.994999889284 27869999.969999969006 3930008.082000017166 60318.683861542 2024-01-09T16:24:45.637179+00:00 19994333.226999979466 28999999.982000108808 27869999.930000010878 3935898.996999979019 60318.683872962 2024-01-09T16:24:46.623954+00:00 19994333.225000020117 29000000.051999930292 27870000.111999988556 3936173.990999937057 60318.683884564 2024-01-09T16:24:47.626351+00:00 19994333.228999968618 28999999.937999960035 27869999.981000069529 3932822.945000051986 60318.683896166 2024-01-09T16:24:48.628747+00:00 19994333.228999998420 29000000.040000081062 27870000.028000000864 3928311.996999979019 60318.683907768 2024-01-09T16:24:49.631148+00:00 19994333.228000018746 28999999.970999959856 27869999.865999940783 3935105.953999996185 60318.683919370 2024-01-09T16:24:50.633549+00:00 19994333.229999989271 29000000.014999989420 27870000.057999968529 3930596.027999997139 60318.683930972 2024-01-09T16:24:51.635943+00:00 19994333.223000019789 29000000.004999998957 27869999.973000049591 3934856.057999968994 60318.683942573 2024-01-09T16:24:52.638341+00:00 19994333.229999959469 28999999.993000030518 27870000.064000010490 3930189.984000086784 60318.683953994 2024-01-09T16:24:53.625116+00:00 19994333.226000010967 29000000.018000010401 27869999.927999969572 3932500.085999966133 60318.683965596 2024-01-09T16:24:54.627514+00:00 19994333.229000028223 28999999.980000019073 27870000.052000049502 3934629.870999931823 60318.683977198 2024-01-09T16:24:55.629918+00:00 19994333.226000010967 29000000.008000019938 27870000.055999990553 3934439.095000029076 60318.683988800 2024-01-09T16:24:56.632319+00:00 19994333.228999968618 29000000.003000020981 27869999.913999918848 3931745.978999971878 60318.684000326 2024-01-09T16:24:57.628211+00:00 19994333.227999988943 28999999.995999928564 27869999.983000040054 3934736.962000011932 60318.684012004 2024-01-09T16:24:58.637113+00:00 19994333.226000010967 28999999.969999998808 27870000.080000039190 3935833.980000019073 60318.684023606 2024-01-09T16:24:59.639516+00:00 19994333.230000019073 29000000.010999999940 27869999.957999940962 3935252.027000070084 60318.684035132 2024-01-09T16:25:00.635403+00:00 19994333.227999988943 28999999.982000008225 27869999.922999981791 3936735.034999967087 60318.684046734 2024-01-09T16:25:01.637805+00:00 19994333.226000010967 29000000.040999989957 27870000.098000049591 3930582.013999938965 60318.684058155 2024-01-09T16:25:02.624584+00:00 19994333.226000010967 29000000.008000019938 27870000.003000020981 3932617.958999990951 60318.684069757 2024-01-09T16:25:03.626980+00:00 19994333.231000009924 28999999.993999991566 27869999.991999980062 3937840.981000065804 60318.684081359 2024-01-09T16:25:04.629381+00:00 19994333.223999980837 28999999.981000009924 27869999.962999939919 3934820.044000030030 60318.684092960 2024-01-09T16:25:05.631778+00:00 19994333.226999938488 28999999.997999999672 27870000.043999999762 3938806.964999914169 60318.684104381 2024-01-09T16:25:06.618554+00:00 19994333.230000019073 28999999.990000009537 27869999.967000000179 3939385.925999999046 60318.684116164 2024-01-09T16:25:07.636576+00:00 19994333.228000041097 29000000.027000010014 27869999.991999998689 3935429.011000037193 60318.684127766 2024-01-09T16:25:08.638975+00:00 19994333.223000049591 28999999.992999970913 27869999.988000009209 3935944.097000002861 60318.684139187 2024-01-09T16:25:09.625747+00:00 19994333.229999899864 29000000.026000019163 27870000.067000001669 3930725.960999966133 60318.684150789 2024-01-09T16:25:10.628143+00:00 19994333.228000041097 28999999.970999959856 27869999.953000009060 3934959.976000071038 60318.684162390 2024-01-09T16:25:11.630536+00:00 19994333.227000001818 29000000.007000029087 27869999.991000000387 3939817.069000006188 60318.684173992 2024-01-09T16:25:12.632937+00:00 19994333.230999950320 29000000.008000019938 27870000.044999990612 3934205.934999942780 60318.684185414 2024-01-09T16:25:13.619717+00:00 19994333.225000020117 28999999.998999949545 27869999.934000018984 3933128.949000000954 60318.684197196 2024-01-09T16:25:14.637736+00:00 19994333.225000020117 28999999.984000030905 27870000.047999981791 3935316.998000026215 60318.684208617 2024-01-09T16:25:15.624514+00:00 19994333.231000069529 29000000.018000010401 27870000.018999990076 3935604.037999988068 60318.684220219 2024-01-09T16:25:16.626910+00:00 19994333.227000001818 28999999.985999941826 27870000.004999998957 3935728.093999981880 60318.684232002 2024-01-09T16:25:17.644929+00:00 19994333.224999900907 29000000.043000098318 27869999.957000020891 3938188.019999980927 60318.684243422 2024-01-09T16:25:18.631705+00:00 19994333.228000041097 28999999.965999960899 27870000.008999999613 3935679.934000014793 60318.684255024 2024-01-09T16:25:19.634100+00:00 19994333.230999950320 29000000.013999938965 27870000.050000008196 3932446.981999992859 60318.684266445 2024-01-09T16:25:20.620876+00:00 19994333.224000100046 28999999.984000090510 27869999.923999968916 3934521.024999976158 60318.684278228 2024-01-09T16:25:21.638895+00:00 19994333.229999899864 29000000.003000020981 27870000.047000050545 3937985.984000086784 60318.684289649 2024-01-09T16:25:22.625674+00:00 19994333.228000041097 28999999.985999941826 27869999.962999999523 3937059.967000008095 60318.684301251 2024-01-09T16:25:23.628065+00:00 19994333.228999968618 29000000.024999979883 27869999.951999958605 3936448.005999923218 60318.684312853 2024-01-09T16:25:24.630461+00:00 19994333.225000020117 28999999.963999990374 27870000.022999998182 3931184.044000030030 60318.684324455 2024-01-09T16:25:25.632857+00:00 19994333.230000019073 29000000.050999999046 27870000.037999991328 3931463.998000026215 60318.684336056 2024-01-09T16:25:26.635252+00:00 19994333.223999980837 28999999.958999991417 27870000.014999989420 3936646.009999989998 60318.684347477 2024-01-09T16:25:27.622024+00:00 19994333.228999968618 29000000.009000059217 27869999.967000011355 3929973.980999947060 60318.684359260 2024-01-09T16:25:28.640043+00:00 19994333.229000091553 29000000.039000030607 27870000.018000010401 3932268.157999991905 60318.684370681 2024-01-09T16:25:29.626822+00:00 19994333.227999929339 28999999.950999978930 27870000.001000050455 3929155.841000080109 60318.684382283 2024-01-09T16:25:30.629215+00:00 19994333.225000020117 29000000.028999920934 27869999.970000028610 3928598.967999935150 60318.684393885 2024-01-09T16:25:31.631611+00:00 19994333.228999968618 28999999.995000001043 27870000.083999991417 3939607.014000058174 60318.684405486 2024-01-09T16:25:32.634009+00:00 19994333.228999968618 28999999.989000078291 27869999.957999940962 3932329.965000032913 60318.684416907 2024-01-09T16:25:33.620782+00:00 19994333.223000001162 28999999.977999929339 27869999.967000011355 3937500.086999893188 60318.684428509 2024-01-09T16:25:34.623182+00:00 19994333.232000000775 29000000.019999980927 27870000.047999981791 3932712.016000031959 60318.684440291 2024-01-09T16:25:35.641200+00:00 19994333.228999998420 29000000.024000000209 27869999.937000039965 3937200.967000008095 60318.684451713 2024-01-09T16:25:36.627971+00:00 19994333.222999989986 28999999.989999998361 27870000.085000038147 3933044.899999976158 60318.684463315 2024-01-09T16:25:37.630368+00:00 19994333.232000008225 29000000.010000009090 27869999.933999899775 3935275.076000093948 60318.684474916 2024-01-09T16:25:38.632769+00:00 19994333.227000001818 28999999.966999989003 27870000.033000111580 3937851.959999918938 60318.684486518 2024-01-09T16:25:39.635168+00:00 19994333.224999990314 29000000.008999999613 27869999.960999969393 3936571.045000075828 60318.684498045 2024-01-09T16:25:40.631055+00:00 19994333.228999998420 29000000.006999999285 27870000.069999929518 3930341.913999915123 60318.684509722 2024-01-09T16:25:41.639964+00:00 19994333.228000018746 28999999.991999980062 27869999.930000070482 3940853.052000045776 60318.684521068 2024-01-09T16:25:42.620245+00:00 19994333.224999990314 29000000.004000011832 27870000.026000019163 3936874.037999988068 60318.684532850 2024-01-09T16:25:43.638266+00:00 19994333.228999998420 28999999.992000009865 27870000.021000001580 3935278.879999995232 60318.684544452 2024-01-09T16:25:44.640660+00:00 19994333.229999989271 29000000.019999980927 27869999.958999998868 3935073.230999947060 60318.684555873 2024-01-09T16:25:45.627436+00:00 19994333.225000020117 29000000.008000019938 27870000.098999999464 3936004.874000072014 60318.684567475 2024-01-09T16:25:46.629832+00:00 19994333.224999960512 28999999.958000000566 27869999.930000010878 3934888.993000030983 60318.684579077 2024-01-09T16:25:47.632232+00:00 19994333.230000019073 29000000.051999989897 27870000.008000001311 3937839.003999948967 60318.684590679 2024-01-09T16:25:48.634629+00:00 19994333.226000010967 29000000.014999989420 27870000.076000008732 3936535.047000051010 60318.684602099 2024-01-09T16:25:49.621411+00:00 19994333.224999960512 28999999.953999999911 27869999.905000001192 3931134.957999945153 60318.684613883 2024-01-09T16:25:50.639430+00:00 19994333.233000040054 28999999.980000019073 27870000.021000001580 3932877.016000031959 60318.684625303 2024-01-09T16:25:51.626207+00:00 19994333.224999960512 29000000.046000000089 27870000.023999989033 3937505.912999988068 60318.684636905 2024-01-09T16:25:52.628606+00:00 19994333.227000001818 28999999.961999949068 27869999.966999981552 3936559.067999958992 60318.684648507 2024-01-09T16:25:53.630998+00:00 19994333.229000028223 29000000.040000081062 27869999.959000051022 3929466.919000030030 60318.684660109 2024-01-09T16:25:54.633396+00:00 19994333.229999959469 28999999.987999919802 27870000.043999969959 3930711.993000030983 60318.684671711 2024-01-09T16:25:55.635802+00:00 19994333.221999999136 28999999.971000079066 27869999.972999989986 3930225.087000011932 60318.684683132 2024-01-09T16:25:56.622584+00:00 19994333.231000009924 29000000.062999960035 27870000.011000040919 3934018.880999923218 60318.684694915 2024-01-09T16:25:57.640609+00:00 19994333.229000028223 28999999.975999951363 27870000.018999990076 3937631.065000057220 60318.684706335 2024-01-09T16:25:58.627379+00:00 19994333.223999980837 28999999.958000060171 27869999.973999980837 3930497.092999935150 60318.684717937 2024-01-09T16:25:59.629774+00:00 19994333.232000049204 29000000.049999948591 27869999.961000028998 3936702.911000012886 60318.684729358 2024-01-09T16:26:00.616540+00:00 19994333.224999900907 28999999.988000039011 27870000.078000009060 3938001.046000003815 60318.684741141 2024-01-09T16:26:01.634555+00:00 19994333.228000041097 29000000.006000038236 27869999.929999951273 3931274.988000034820 60318.684752743 2024-01-09T16:26:02.636953+00:00 19994333.227000001818 28999999.947999950498 27870000.041000068188 3936483.047000051010 60318.684764164 2024-01-09T16:26:03.623733+00:00 19994333.231000069529 29000000.031000021845 27870000.002999901772 3930467.832999945153 60318.684775946 2024-01-09T16:26:04.641748+00:00 19994333.221999879926 28999999.996999979019 27870000.004999998957 3933628.161999940872 60318.684787367 2024-01-09T16:26:05.628520+00:00 19994333.230000019073 28999999.993000030518 27869999.970000028610 3931381.025000094902 60318.684798969 2024-01-09T16:26:06.630916+00:00 19994333.229000091553 28999999.995999928564 27870000.032999988645 3931667.033999919891 60318.684810390 2024-01-09T16:26:07.617693+00:00 19994333.225999951363 28999999.999000068754 27870000.001000050455 3934100.004000068177 60318.684822172 2024-01-09T16:26:08.635698+00:00 19994333.227000001818 29000000.008000019938 27869999.975999951363 3932185.885999917984 60318.684833594 2024-01-09T16:26:09.622481+00:00 19994333.230999950320 28999999.995999928564 27870000.004999998957 3930442.023000001907 60318.684845195 2024-01-09T16:26:10.624879+00:00 19994333.228000041097 28999999.980000019073 27869999.962000008672 3937818.972000002861 60318.684856978 2024-01-09T16:26:11.642902+00:00 19994333.223999980837 29000000.034000039101 27870000.096000079066 3930429.030000091065 60318.684868399 2024-01-09T16:26:12.629674+00:00 19994333.231999989599 28999999.993999999017 27869999.944000009447 3931030.060999989975 60318.684880001 2024-01-09T16:26:13.632071+00:00 19994333.223999980837 29000000.025999989361 27869999.940999981016 3933136.959999918938 60318.684891602 2024-01-09T16:26:14.634467+00:00 19994333.227000121027 29000000.010000009090 27870000.055999990553 3934292.062000035774 60318.684903204 2024-01-09T16:26:15.636866+00:00 19994333.228999968618 29000000.008000001311 27870000.041000008583 3929239.953999996185 60318.684914626 2024-01-09T16:26:16.623647+00:00 19994333.230000019073 28999999.962000001222 27869999.953999999911 3935427.971000074875 60318.684926228 2024-01-09T16:26:17.626047+00:00 19994333.221999999136 28999999.974000010639 27869999.952000018209 3934821.000000000000 60318.684937829 2024-01-09T16:26:18.628445+00:00 19994333.231999989599 28999999.997000008821 27870000.058999899775 3930564.960999966133 60318.684949431 2024-01-09T16:26:19.630840+00:00 19994333.224999900907 29000000.021999981254 27870000.012000080198 3931586.066000000108 60318.684961033 2024-01-09T16:26:20.633242+00:00 19994333.225000020117 28999999.982999980450 27869999.922999981791 3936431.013999999966 60318.684972635 2024-01-09T16:26:21.635635+00:00 19994333.228999968618 29000000.013999998569 27870000.062000039965 3931117.946999999229 60318.684984236 2024-01-09T16:26:22.638035+00:00 19994333.228000041097 29000000.018000010401 27869999.978999998420 3934967.097999998834 60318.684995763 2024-01-09T16:26:23.633927+00:00 19994333.227000001818 29000000.009999990463 27870000.030999999493 3930195.921000000089 60318.685007365 2024-01-09T16:26:24.636328+00:00 19994333.228000041097 28999999.983000040054 27870000.018000010401 3933092.948000003118 60318.685018786 2024-01-09T16:26:25.623104+00:00 19994333.228999968618 28999999.971999999136 27870000.003999989480 3932366.078999999911 60318.685030388 2024-01-09T16:26:26.625498+00:00 19994333.227000001818 29000000.011999960989 27869999.978999998420 3936548.889999996871 60318.685041990 2024-01-09T16:26:27.627893+00:00 19994333.225000001490 28999999.989000018686 27870000.030999988317 3934739.017999999225 60318.685053591 2024-01-09T16:26:28.630289+00:00 19994333.230000000447 29000000.045000020415 27869999.958000000566 3936273.092000000179 60318.685065012 2024-01-09T16:26:29.617060+00:00 19994333.227000001818 28999999.981000009924 27870000.093000020832 3933862.032999999821 60318.685076795 2024-01-09T16:26:30.635083+00:00 19994333.228000000119 29000000.005999919027 27869999.919999990612 3935168.907000004780 60318.685088397 2024-01-09T16:26:31.637478+00:00 19994333.231000009924 28999999.983000040054 27869999.962999999523 3934211.039999999106 60318.685099818 2024-01-09T16:26:32.624253+00:00 19994333.224999990314 29000000.024000048637 27870000.080999970436 3935742.907999999821 60318.685111419 2024-01-09T16:26:33.626649+00:00 19994333.224000010639 29000000.022999998182 27870000.003000020981 3931921.034000001848 60318.685123021 2024-01-09T16:26:34.629044+00:00 19994333.234000001103 28999999.983999971300 27869999.953000009060 3939311.973999998998 60318.685134623 2024-01-09T16:26:35.631440+00:00 19994333.224999990314 28999999.985999941826 27869999.915000021458 3934704.983999996912 60318.685146044 2024-01-09T16:26:36.618213+00:00 19994333.227000001818 28999999.981000069529 27870000.097999989986 3935209.120000004768 60318.685157827 2024-01-09T16:26:37.636234+00:00 19994333.228000018746 29000000.008000019938 27869999.959999978542 3932525.008999987971 60318.685169248 2024-01-09T16:26:38.623016+00:00 19994333.228999968618 29000000.010999921709 27870000.018999990076 3932304.922000005841 60318.685180850 2024-01-09T16:26:39.625414+00:00 19994333.221999999136 28999999.986000061035 27870000.053000029176 3935707.009000002872 60318.685192632 2024-01-09T16:26:40.643429+00:00 19994333.231999989599 29000000.001000050455 27869999.973999980837 3933657.834999992978 60318.685204053 2024-01-09T16:26:41.630205+00:00 19994333.229000028223 29000000.005999919027 27869999.942999958992 3936581.185000001919 60318.685215655 2024-01-09T16:26:42.632605+00:00 19994333.223999980837 29000000.009000059217 27870000.009000059217 3939645.973000004888 60318.685227076 2024-01-09T16:26:43.619371+00:00 19994333.230000019073 28999999.996999979019 27870000.049000021070 3933515.011999994982 60318.685238859 2024-01-09T16:26:44.637391+00:00 19994333.227000001818 28999999.995000001043 27870000.003999948502 3932940.026000007987 60318.685250279 2024-01-09T16:26:45.624170+00:00 19994333.224999960512 29000000.022999998182 27869999.988000039011 3932317.925999999046 60318.685261881 2024-01-09T16:26:46.626569+00:00 19994333.226000010967 28999999.977999929339 27869999.947000030428 3930966.994999989867 60318.685273483 2024-01-09T16:26:47.628963+00:00 19994333.231999989599 28999999.979000091553 27870000.059999939054 3934065.040000007022 60318.685285085 2024-01-09T16:26:48.631360+00:00 19994333.223000049591 29000000.015999909490 27869999.995000001043 3937466.063999996055 60318.685296687 2024-01-09T16:26:49.633762+00:00 19994333.227000001818 29000000.028999999166 27869999.995000001043 3935068.953000009060 60318.685308108 2024-01-09T16:26:50.620534+00:00 19994333.231999989599 29000000.017000000924 27869999.955999970436 3934167.048999994993 60318.685319891 2024-01-09T16:26:51.638550+00:00 19994333.227000001818 28999999.959000010043 27870000.032999988645 3933752.896999999881 60318.685331312 2024-01-09T16:26:52.625331+00:00 19994333.224999960512 28999999.982999999076 27870000.008000019938 3932157.042000011075 60318.685342913 2024-01-09T16:26:53.627728+00:00 19994333.232000049204 29000000.015999998897 27870000.009999990463 3936883.024999976158 60318.685354515 2024-01-09T16:26:54.630126+00:00 19994333.225000020117 28999999.992000009865 27869999.996000051498 3933445.019000024069 60318.685366117 2024-01-09T16:26:55.632525+00:00 19994333.227000001818 28999999.980999980122 27870000.029999971390 3934691.953999996185 60318.685377538 2024-01-09T16:26:56.619301+00:00 19994333.228999968618 29000000.040000021458 27869999.986999988556 3936132.074999988079 60318.685389140 2024-01-09T16:26:57.621702+00:00 19994333.228999968618 28999999.952999979258 27869999.963999990374 3932343.013999999035 60318.685400923 2024-01-09T16:26:58.639734+00:00 19994333.223000049591 29000000.018000010401 27869999.963999990374 3938714.967000008095 60318.685412344 2024-01-09T16:26:59.626505+00:00 19994333.232999920845 29000000.021000031382 27870000.011000040919 3940353.030999987852 60318.685423946 2024-01-09T16:27:00.628905+00:00 19994333.226000070572 28999999.977999988943 27870000.014999989420 3937660.929000020027 60318.685435547 2024-01-09T16:27:01.631297+00:00 19994333.227000001818 29000000.008999999613 27870000.032999999821 3931543.010999978054 60318.685447149 2024-01-09T16:27:02.633692+00:00 19994333.227000001818 28999999.971999999136 27869999.997999999672 3933379.999000012875 60318.685458675 2024-01-09T16:27:03.629577+00:00 19994333.227999929339 29000000.052999969572 27870000.003999989480 3930843.939000010025 60318.685470353 2024-01-09T16:27:04.638480+00:00 19994333.224000100046 28999999.971999999136 27870000.021000009030 3933127.060000001919 60318.685481698 2024-01-09T16:27:05.618749+00:00 19994333.230999950320 29000000.007000029087 27869999.942999988794 3938062.060999989975 60318.685493481 2024-01-09T16:27:06.636773+00:00 19994333.231999989599 28999999.994999948889 27870000.000000000000 3930491.955999999773 60318.685505083 2024-01-09T16:27:07.639167+00:00 19994333.223999980837 29000000.008000019938 27870000.027000010014 3937322.101000010967 60318.685516504 2024-01-09T16:27:08.625944+00:00 19994333.227000001818 28999999.978999968618 27870000.000999990851 3937794.915999978781 60318.685528106 2024-01-09T16:27:09.628340+00:00 19994333.230000019073 29000000.014000058174 27870000.004999998957 3933665.971000016201 60318.685539708 2024-01-09T16:27:10.630739+00:00 19994333.223000049591 28999999.983000040054 27869999.943000018597 3936561.074999988079 60318.685551309 2024-01-09T16:27:11.633133+00:00 19994333.227000001818 29000000.019999980927 27870000.033999979496 3933251.791999996174 60318.685562731 2024-01-09T16:27:12.619916+00:00 19994333.227999929339 29000000.009999990463 27870000.018999990076 3933662.158000022173 60318.685574513 2024-01-09T16:27:13.637944+00:00 19994333.228000041097 29000000.000000000000 27870000.007000029087 3934537.003999977838 60318.685585934 2024-01-09T16:27:14.624720+00:00 19994333.228999968618 28999999.993999961764 27869999.992999970913 3937501.060000001919 60318.685597536 2024-01-09T16:27:15.627113+00:00 19994333.228999968618 28999999.991000059992 27869999.936000049114 3934757.877000004053 60318.685609138 2024-01-09T16:27:16.629512+00:00 19994333.227000001818 29000000.003999948502 27870000.056999981403 3935571.022000014782 60318.685620740 2024-01-09T16:27:17.631908+00:00 19994333.225000020117 29000000.009000059217 27869999.991999980062 3935983.004999995232 60318.685632342 2024-01-09T16:27:18.634301+00:00 19994333.231000069529 28999999.965999960899 27869999.962999999523 3934733.030000001192 60318.685643762 2024-01-09T16:27:19.621083+00:00 19994333.229999899864 29000000.003999948502 27870000.025000039488 3933897.000000000000 60318.685655545 2024-01-09T16:27:20.639104+00:00 19994333.221000000834 29000000.021000031382 27869999.971999999136 3936683.969999998808 60318.685666966 2024-01-09T16:27:21.625883+00:00 19994333.228000000119 29000000.021000031382 27870000.019999980927 3928715.996999979019 60318.685678568 2024-01-09T16:27:22.628282+00:00 19994333.230000000447 28999999.970999959856 27870000.018999930471 3938412.052000015974 60318.685689989 2024-01-09T16:27:23.615057+00:00 19994333.223999999464 29000000.006000038236 27870000.044000029564 3936886.953000009060 60318.685701772 2024-01-09T16:27:24.633074+00:00 19994333.230000000447 28999999.988999959081 27869999.919000029564 3935438.087999999989 60318.685713374 2024-01-09T16:27:25.635466+00:00 19994333.231999989599 29000000.011000040919 27870000.041000008583 3937427.857999979984 60318.685724794 2024-01-09T16:27:26.622244+00:00 19994333.223000001162 29000000.008999999613 27869999.995000001043 3938338.063000022899 60318.685736577 2024-01-09T16:27:27.640264+00:00 19994333.226000010967 29000000.000999998301 27870000.001999970526 3932358.988999962807 60318.685747998 2024-01-09T16:27:28.627043+00:00 19994333.230999980122 28999999.956999998540 27869999.962000008672 3934512.015000044834 60318.685759600 2024-01-09T16:27:29.629439+00:00 19994333.228999998420 29000000.030999999493 27870000.008000019938 3937006.003999948967 60318.685771021 2024-01-09T16:27:30.616212+00:00 19994333.221999999136 29000000.016999989748 27870000.046999931335 3936720.951000034809 60318.685782804 2024-01-09T16:27:31.634231+00:00 19994333.231000009924 28999999.971999999136 27869999.975000020117 3928565.057999968994 60318.685794224 2024-01-09T16:27:32.620998+00:00 19994333.227999988943 29000000.025000009686 27870000.011000040919 3934070.965000032913 60318.685805826 2024-01-09T16:27:33.623401+00:00 19994333.221999999136 28999999.988999988884 27870000.013000011444 3933189.041999996174 60318.685817609 2024-01-09T16:27:34.641426+00:00 19994333.234000030905 28999999.980000019073 27870000.009999990463 3932803.883000016212 60318.685829030 2024-01-09T16:27:35.628208+00:00 19994333.223999980837 29000000.032000008970 27869999.907999988645 3933078.097000002861 60318.685840632 2024-01-09T16:27:36.630606+00:00 19994333.227000001818 29000000.018000010401 27870000.131999969482 3933700.914999961853 60318.685852234 2024-01-09T16:27:37.633002+00:00 19994333.231999989599 28999999.985999941826 27869999.971000079066 3936692.083000003826 60318.685863836 2024-01-09T16:27:38.635404+00:00 19994333.228000041097 28999999.990000009537 27869999.941999908537 3931164.919000030030 60318.685875257 2024-01-09T16:27:39.622177+00:00 19994333.220999959856 28999999.984000030905 27870000.017000000924 3931919.993999958038 60318.685886858 2024-01-09T16:27:40.624574+00:00 19994333.231000009924 29000000.013000011444 27870000.015999998897 3931312.998000026215 60318.685898460 2024-01-09T16:27:41.626978+00:00 19994333.227999988943 28999999.981999989599 27869999.974999990314 3930592.108999968041 60318.685910062 2024-01-09T16:27:42.629373+00:00 19994333.226000010967 29000000.009999990463 27870000.000999998301 3934411.010000050068 60318.685921664 2024-01-09T16:27:43.631768+00:00 19994333.227000001818 28999999.994000021368 27870000.002000000328 3934027.972000002861 60318.685933266 2024-01-09T16:27:44.634161+00:00 19994333.230000019073 29000000.011000040919 27869999.974000010639 3932914.023000001907 60318.685944867 2024-01-09T16:27:45.636559+00:00 19994333.225000020117 29000000.009999990463 27870000.025999989361 3933147.043999969959 60318.685956394 2024-01-09T16:27:46.632446+00:00 19994333.230000019073 29000000.000000000000 27869999.972999989986 3937846.987999976147 60318.685967996 2024-01-09T16:27:47.634844+00:00 19994333.229999899864 28999999.975999951363 27870000.018999990076 3932359.934000014793 60318.685979417 2024-01-09T16:27:48.621624+00:00 19994333.225000020117 29000000.011999960989 27870000.043000038713 3931282.004000008106 60318.685991019 2024-01-09T16:27:49.624032+00:00 19994333.228999968618 29000000.012000080198 27869999.952999949455 3935683.944999992847 60318.686002620 2024-01-09T16:27:50.626424+00:00 19994333.227000001818 28999999.993999961764 27870000.058000031859 3927145.976000010967 60318.686014222 2024-01-09T16:27:51.628824+00:00 19994333.227000121027 28999999.962000008672 27869999.971000019461 3936079.125999987125 60318.686025824 2024-01-09T16:27:52.631218+00:00 19994333.224999900907 29000000.031999949366 27869999.996999979019 3932723.962000011932 60318.686037426 2024-01-09T16:27:53.633613+00:00 19994333.233000040054 29000000.022999998182 27869999.998000029474 3933475.916000009049 60318.686049028 2024-01-09T16:27:54.636012+00:00 19994333.225999951363 28999999.981999989599 27870000.003999948502 3932934.027999997139 60318.686060449 2024-01-09T16:27:55.622794+00:00 19994333.223000049591 29000000.014000058174 27870000.055000010878 3930709.087999999989 60318.686072051 2024-01-09T16:27:56.625191+00:00 19994333.231999989599 29000000.013000011444 27869999.933000031859 3934073.948000013828 60318.686083653 2024-01-09T16:27:57.627586+00:00 19994333.227000001818 28999999.963999990374 27870000.035000029951 3932503.033999979030 60318.686095254 2024-01-09T16:27:58.629982+00:00 19994333.223999980837 28999999.990999940783 27869999.965999960899 3934658.968999981880 60318.686106675 2024-01-09T16:27:59.616763+00:00 19994333.233999971300 29000000.020000100136 27869999.986999988556 3934034.909000039101 60318.686118458 2024-01-09T16:28:00.634772+00:00 19994333.224000100046 28999999.991999980062 27869999.993999961764 3933438.152999997139 60318.686130060 2024-01-09T16:28:01.637165+00:00 19994333.224999900907 29000000.029999971390 27870000.045000080019 3937776.944000006188 60318.686141481 2024-01-09T16:28:02.623949+00:00 19994333.232000108808 28999999.965999960899 27869999.968999978155 3931104.922999978065 60318.686153083 2024-01-09T16:28:03.626344+00:00 19994333.225999951363 29000000.032999999821 27870000.032999988645 3932173.027999997139 60318.686164685 2024-01-09T16:28:04.628737+00:00 19994333.227000001818 28999999.967999998480 27869999.953999999911 3936004.045000017155 60318.686176286 2024-01-09T16:28:05.631135+00:00 19994333.227000001818 29000000.010000009090 27870000.065000060946 3933031.143999993801 60318.686187707 2024-01-09T16:28:06.617913+00:00 19994333.230999950320 28999999.993999991566 27869999.988999959081 3935863.921000003815 60318.686199490 2024-01-09T16:28:07.635933+00:00 19994333.226000070572 29000000.002999991179 27869999.949000000954 3934033.006999969017 60318.686210911 2024-01-09T16:28:08.622718+00:00 19994333.227000001818 29000000.011000011116 27870000.074999928474 3936379.979000031948 60318.686222513 2024-01-09T16:28:09.625122+00:00 19994333.230999950320 28999999.949000000954 27869999.931000109762 3932392.981000006199 60318.686234295 2024-01-09T16:28:10.643140+00:00 19994333.225000020117 29000000.048000011593 27870000.035999890417 3938641.961999952793 60318.686245717 2024-01-09T16:28:11.629922+00:00 19994333.227000001818 28999999.995000001043 27869999.929000020027 3931747.089000045788 60318.686257319 2024-01-09T16:28:12.632318+00:00 19994333.228999968618 29000000.000999990851 27870000.034000039101 3933144.936999977101 60318.686268739 2024-01-09T16:28:13.619098+00:00 19994333.224000100046 28999999.996999979019 27869999.996000051498 3937815.958999990951 60318.686280522 2024-01-09T16:28:14.637116+00:00 19994333.225999999791 28999999.998000029474 27870000.003999948502 3936708.106999992859 60318.686291943 2024-01-09T16:28:15.623899+00:00 19994333.232999999076 29000000.015999969095 27869999.963999990374 3933619.944000006188 60318.686303545 2024-01-09T16:28:16.626296+00:00 19994333.223999988288 28999999.993000030518 27870000.095999959856 3937839.000999987125 60318.686315147 2024-01-09T16:28:17.628694+00:00 19994333.227000009269 28999999.977999988943 27869999.980000019073 3934442.939000010025 60318.686326749 2024-01-09T16:28:18.631085+00:00 19994333.230999991298 29000000.046999990940 27870000.041999999434 3937667.020000040997 60318.686338351 2024-01-09T16:28:19.633485+00:00 19994333.227000001818 29000000.002000030130 27869999.939999990165 3939865.098999977112 60318.686349771 2024-01-09T16:28:20.620259+00:00 19994333.222999989986 28999999.991000000387 27869999.978999998420 3936473.964999973774 60318.686361554 2024-01-09T16:28:21.638290+00:00 19994333.232000019401 28999999.967000011355 27869999.988999988884 3933704.938000022899 60318.686372975 2024-01-09T16:28:22.625060+00:00 19994333.228999998420 29000000.001999970526 27869999.991000030190 3934074.032999991905 60318.686384577 2024-01-09T16:28:23.627463+00:00 19994333.224999990314 29000000.032000061125 27870000.029999971390 3930444.935000001919 60318.686396179 2024-01-09T16:28:24.629860+00:00 19994333.227999988943 29000000.009999990463 27870000.022999998182 3931897.136000037193 60318.686407781 2024-01-09T16:28:25.632258+00:00 19994333.230000019073 28999999.939999941736 27869999.976000010967 3933471.944999992847 60318.686419307 2024-01-09T16:28:26.628150+00:00 19994333.224999990314 29000000.039999961853 27869999.996999979019 3931003.919999957085 60318.686430909 2024-01-09T16:28:27.630547+00:00 19994333.225999981165 29000000.002000089735 27870000.018000010401 3933163.087000011932 60318.686442586 2024-01-09T16:28:28.639448+00:00 19994333.231999989599 28999999.977000001818 27870000.015000049025 3929837.949999988079 60318.686453932 2024-01-09T16:28:29.619721+00:00 19994333.223000049591 29000000.000000000000 27869999.958999991417 3928208.007000029087 60318.686465715 2024-01-09T16:28:30.637743+00:00 19994333.230999950320 29000000.025999899954 27870000.014999989420 3933879.004000008106 60318.686477136 2024-01-09T16:28:31.624523+00:00 19994333.227000001818 28999999.983000040054 27870000.000000000000 3930141.015999972820 60318.686488737 2024-01-09T16:28:32.626921+00:00 19994333.226000010967 29000000.000000000000 27869999.995999988168 3930699.958000003826 60318.686500339 2024-01-09T16:28:33.629320+00:00 19994333.229000028223 28999999.971999999136 27869999.947000030428 3931160.053000032902 60318.686511941 2024-01-09T16:28:34.631712+00:00 19994333.229999959469 28999999.996999979019 27870000.037999991328 3936406.029999970924 60318.686523362 2024-01-09T16:28:35.618486+00:00 19994333.221999999136 29000000.041000008583 27870000.066999968141 3929212.985000013839 60318.686534964 2024-01-09T16:28:36.620886+00:00 19994333.231000009924 28999999.960000038147 27869999.962000068277 3928020.914999961853 60318.686546747 2024-01-09T16:28:37.638912+00:00 19994333.229000028223 29000000.039999961853 27870000.037999991328 3936800.978000044823 60318.686558167 2024-01-09T16:28:38.625685+00:00 19994333.224999960512 28999999.988000039011 27869999.890999909490 3931875.062000035774 60318.686569769 2024-01-09T16:28:39.628079+00:00 19994333.227000001818 28999999.990999940783 27870000.076000090688 3928561.008999944199 60318.686581371 2024-01-09T16:28:40.630474+00:00 19994333.231000009924 29000000.015999998897 27869999.995999928564 3933136.958999990951 60318.686592973 2024-01-09T16:28:41.632866+00:00 19994333.226000070572 28999999.971999999136 27869999.932000041008 3931934.995000004768 60318.686604394 2024-01-09T16:28:42.619645+00:00 19994333.224999900907 28999999.977000009269 27870000.075999978930 3931809.009000062943 60318.686616177 2024-01-09T16:28:43.637667+00:00 19994333.233000040054 29000000.038999989629 27869999.993000030518 3936045.918999909889 60318.686627598 2024-01-09T16:28:44.624447+00:00 19994333.225000020117 29000000.017999991775 27870000.031000021845 3928272.077000021935 60318.686639199 2024-01-09T16:28:45.626839+00:00 19994333.225000020117 28999999.955000009388 27869999.931999921799 3935000.133000016212 60318.686650801 2024-01-09T16:28:46.629235+00:00 19994333.230999950320 28999999.993000000715 27869999.988000039011 3931768.838999987114 60318.686662403 2024-01-09T16:28:47.631635+00:00 19994333.228999968618 29000000.046999990940 27870000.095999959856 3933088.029999970924 60318.686674005 2024-01-09T16:28:48.634029+00:00 19994333.223000049591 29000000.018000040203 27869999.951000090688 3939160.185000061989 60318.686685426 2024-01-09T16:28:49.620798+00:00 19994333.227999929339 28999999.975999951363 27870000.008999940008 3929827.827999948990 60318.686697208 2024-01-09T16:28:50.638817+00:00 19994333.231000069529 28999999.983000040054 27869999.980000019073 3934742.074000000954 60318.686708630 2024-01-09T16:28:51.625593+00:00 19994333.221999999136 28999999.986000001431 27869999.970000028610 3932215.814000010025 60318.686720232 2024-01-09T16:28:52.627992+00:00 19994333.228000041097 29000000.016999959946 27870000.049999948591 3936021.991000055801 60318.686731652 2024-01-09T16:28:53.614773+00:00 19994333.228999968618 29000000.004999998957 27870000.037999991328 3932631.191999911796 60318.686743435 2024-01-09T16:28:54.632788+00:00 19994333.227999929339 28999999.998000029474 27869999.981999989599 3935664.891000031959 60318.686754856 2024-01-09T16:28:55.619569+00:00 19994333.230000019073 28999999.999000009149 27869999.975000020117 3933418.159999967087 60318.686766458 2024-01-09T16:28:56.621971+00:00 19994333.225000020117 29000000.033999979496 27869999.964999999851 3930454.946000099182 60318.686778241 2024-01-09T16:28:57.639989+00:00 19994333.228999968618 28999999.993000030518 27870000.024999998510 3933747.993999958038 60318.686789662 2024-01-09T16:28:58.626772+00:00 19994333.225000020117 29000000.000999990851 27869999.986000001431 3933578.965999960899 60318.686801264 2024-01-09T16:28:59.629168+00:00 19994333.231000069529 28999999.985000010580 27869999.971999999136 3932405.896000028122 60318.686812684 2024-01-09T16:29:00.615928+00:00 19994333.225999951363 29000000.001999970526 27870000.094000000507 3933508.093000053894 60318.686824467 2024-01-09T16:29:01.633957+00:00 19994333.225000020117 29000000.000000000000 27869999.965999990702 3930144.938999890815 60318.686835888 2024-01-09T16:29:02.620726+00:00 19994333.230000019073 28999999.996000051498 27870000.019000019878 3934313.088000059128 60318.686847490 2024-01-09T16:29:03.623131+00:00 19994333.227999929339 28999999.998999949545 27869999.986999988556 3931587.973000050057 60318.686859092 2024-01-09T16:29:04.625528+00:00 19994333.223999980837 28999999.971999999136 27870000.002999991179 3932186.057999968994 60318.686870694 2024-01-09T16:29:05.627928+00:00 19994333.230000019073 29000000.052000049502 27870000.015999998897 3929096.931999921799 60318.686882296 2024-01-09T16:29:06.630330+00:00 19994333.228000041097 28999999.981999989599 27869999.982999980450 3932435.027000070084 60318.686893897 2024-01-09T16:29:07.632731+00:00 19994333.227000001818 29000000.007999900728 27870000.043000038713 3934819.973999977112 60318.686905499 2024-01-09T16:29:08.635128+00:00 19994333.230000000447 28999999.973000049591 27869999.922999981791 3937054.986999989022 60318.686917026 2024-01-09T16:29:09.631023+00:00 19994333.228000000119 29000000.062000039965 27870000.049000021070 3933917.026000022888 60318.686928628 2024-01-09T16:29:10.633429+00:00 19994333.227000009269 28999999.945999979973 27869999.956999961287 3928168.950000048149 60318.686940049 2024-01-09T16:29:11.620212+00:00 19994333.224999990314 29000000.000000000000 27869999.951000031084 3932886.051999927033 60318.686951650 2024-01-09T16:29:12.622603+00:00 19994333.230000000447 29000000.031999949366 27870000.097999989986 3935214.697000027169 60318.686963252 2024-01-09T16:29:13.624996+00:00 19994333.225999999791 28999999.971999999136 27869999.949999991804 3933573.353000044823 60318.686974854 2024-01-09T16:29:14.627393+00:00 19994333.228999990970 28999999.991000059992 27870000.029999971390 3936543.862999916077 60318.686986456 2024-01-09T16:29:15.629792+00:00 19994333.227000031620 29000000.022999998182 27869999.957000020891 3928943.069000006188 60318.686998058 2024-01-09T16:29:16.632181+00:00 19994333.227000001818 28999999.975000020117 27869999.981999989599 3936845.008000016212 60318.687009660 2024-01-09T16:29:17.634582+00:00 19994333.225999981165 29000000.043000008911 27870000.090000029653 3932846.976999998093 60318.687021080 2024-01-09T16:29:18.621363+00:00 19994333.231999989599 28999999.989000000060 27869999.919000029564 3934473.978000044823 60318.687032682 2024-01-09T16:29:19.623767+00:00 19994333.226000010967 29000000.006000000983 27870000.067999958992 3937437.141999959946 60318.687044284 2024-01-09T16:29:20.626163+00:00 19994333.225000020117 28999999.952999990433 27869999.990000009537 3935041.991000055801 60318.687055886 2024-01-09T16:29:21.628558+00:00 19994333.231000009924 29000000.030999999493 27869999.942999958992 3934511.888999938965 60318.687067307 2024-01-09T16:29:22.615334+00:00 19994333.225999951363 28999999.983000010252 27870000.046000000089 3939093.940000057220 60318.687079090 2024-01-09T16:29:23.633353+00:00 19994333.226000010967 29000000.039999991655 27869999.965000029653 3932200.118999958038 60318.687090692 2024-01-09T16:29:24.635751+00:00 19994333.227000001818 28999999.951999988407 27869999.993000030518 3934477.049000024796 60318.687102112 2024-01-09T16:29:25.622526+00:00 19994333.231999989599 29000000.026999980211 27869999.990999940783 3930155.885999917984 60318.687113720 2024-01-09T16:29:26.625425+00:00 19994333.222999989986 28999999.987000048161 27870000.060999989510 3933850.086000084877 60318.687125322 2024-01-09T16:29:27.627824+00:00 19994333.230000019073 28999999.992999970913 27869999.990000009537 3932876.921000003815 60318.687136924 2024-01-09T16:29:28.630225+00:00 19994333.230000019073 28999999.984000030905 27870000.004000071436 3932005.100999950897 60318.687148345 2024-01-09T16:29:29.616997+00:00 19994333.223999980837 28999999.995000001043 27869999.946999911219 3933041.106000065804 60318.687160127 2024-01-09T16:29:30.635013+00:00 19994333.227999988943 29000000.034999970347 27870000.001000050455 3936235.802999972831 60318.687171549 2024-01-09T16:29:31.621786+00:00 19994333.228000041097 28999999.953000009060 27869999.995000001043 3930478.023999928962 60318.687183150 2024-01-09T16:29:32.624185+00:00 19994333.226000010967 29000000.038999971002 27870000.037999991328 3932869.022000073921 60318.687194752 2024-01-09T16:29:33.626586+00:00 19994333.227999988943 29000000.008000019938 27870000.011000040919 3933762.990999937057 60318.687206354 2024-01-09T16:29:34.628985+00:00 19994333.229999959469 28999999.989000018686 27870000.014999989420 3934347.045000075828 60318.687217955 2024-01-09T16:29:35.631378+00:00 19994333.226000070572 29000000.006000038236 27869999.965999998152 3930163.917999982834 60318.687229377 2024-01-09T16:29:36.618151+00:00 19994333.225999951363 28999999.965999960899 27869999.942000001669 3928576.927999972831 60318.687241159 2024-01-09T16:29:37.636167+00:00 19994333.231000069529 29000000.034000039101 27870000.030999999493 3930924.085999966133 60318.687252580 2024-01-09T16:29:38.622942+00:00 19994333.227999929339 28999999.992999911308 27869999.992999989539 3930060.076000093948 60318.687264182 2024-01-09T16:29:39.625336+00:00 19994333.225000020117 28999999.971000079066 27870000.075000021607 3931341.917999982834 60318.687275784 2024-01-09T16:29:40.627736+00:00 19994333.230999950320 29000000.032999988645 27869999.963999990374 3932515.921999930870 60318.687287386 2024-01-09T16:29:41.630134+00:00 19994333.227000001818 28999999.972999930382 27870000.010000020266 3932270.055000067223 60318.687298988 2024-01-09T16:29:42.632530+00:00 19994333.225000020117 29000000.022999998182 27870000.000999990851 3931712.011999965180 60318.687310409 2024-01-09T16:29:43.619301+00:00 19994333.228999968618 29000000.032000061125 27870000.032000008970 3929097.972000002861 60318.687322191 2024-01-09T16:29:44.637324+00:00 19994333.225000020117 28999999.975000020117 27869999.962999999523 3927615.032999991905 60318.687333612 2024-01-09T16:29:45.624099+00:00 19994333.228000041097 28999999.982999920845 27869999.964999970049 3938358.965000032913 60318.687345214 2024-01-09T16:29:46.626502+00:00 19994333.227000001818 28999999.983999971300 27870000.050000008196 3928757.047999978065 60318.687356816 2024-01-09T16:29:47.628901+00:00 19994333.230000019073 29000000.010000109673 27869999.953000009060 3936625.932000041008 60318.687368418 2024-01-09T16:29:48.631290+00:00 19994333.225000020117 29000000.032999988645 27869999.991999980062 3928017.041000009049 60318.687379944 2024-01-09T16:29:49.627180+00:00 19994333.227999929339 28999999.980999950320 27869999.983000040054 3933725.041999936104 60318.687391546 2024-01-09T16:29:50.629577+00:00 19994333.231999989599 29000000.039000030607 27870000.078999999911 3931622.919000030030 60318.687403223 2024-01-09T16:29:51.638477+00:00 19994333.221999999136 28999999.955999970436 27869999.959999978542 3933081.125999927986 60318.687414569 2024-01-09T16:29:52.618743+00:00 19994333.230000019073 29000000.037999991328 27870000.036000009626 3931826.889000058174 60318.687426351 2024-01-09T16:29:53.636767+00:00 19994333.231999989599 28999999.976000070572 27869999.968999978155 3930836.138000010978 60318.687437773 2024-01-09T16:29:54.623544+00:00 19994333.220999959856 28999999.989999998361 27869999.983999971300 3936977.947999954224 60318.687449374 2024-01-09T16:29:55.625939+00:00 19994333.226000070572 29000000.002999991179 27870000.052000049502 3930543.968000053894 60318.687460976 2024-01-09T16:29:56.628338+00:00 19994333.235000010580 28999999.991999998689 27869999.993000030518 3931643.023999928962 60318.687472578 2024-01-09T16:29:57.630740+00:00 19994333.223999980837 29000000.005000010133 27869999.971999999136 3935205.958999990951 60318.687483999 2024-01-09T16:29:58.617516+00:00 19994333.223999980837 28999999.981999989599 27870000.008000019938 3929599.014000058174 60318.687495601 2024-01-09T16:29:59.619916+00:00 19994333.231999989599 29000000.039999991655 27869999.985999941826 3932354.970000029076 60318.687507384 2024-01-09T16:30:00.637925+00:00 19994333.227000001818 28999999.969000011683 27870000.003000020981 3932400.980999947060 60318.687518804 2024-01-09T16:30:01.624706+00:00 19994333.226000070572 28999999.997000008821 27869999.965000029653 3931005.073000072967 60318.687530406 2024-01-09T16:30:02.627109+00:00 19994333.230000000447 29000000.039999991655 27870000.072999950498 3930332.030999898911 60318.687542008 2024-01-09T16:30:03.629504+00:00 19994333.227000001818 28999999.981999989599 27869999.973999980837 3931901.871000051033 60318.687553610 2024-01-09T16:30:04.631903+00:00 19994333.223000001162 29000000.021000031382 27870000.028000000864 3930034.121000051033 60318.687565031 2024-01-09T16:30:05.618675+00:00 19994333.234999999404 28999999.977999988943 27869999.960000038147 3930399.658999919891 60318.687576814 2024-01-09T16:30:06.636700+00:00 19994333.223000001162 28999999.986000001431 27870000.013000011444 3931676.273000001907 60318.687588234 2024-01-09T16:30:07.623476+00:00 19994333.227000001818 28999999.974999960512 27869999.988999959081 3932177.981000065804 60318.687599836 2024-01-09T16:30:08.625878+00:00 19994333.228999998420 29000000.053000029176 27870000.065999981016 3935146.995999931823 60318.687611438 2024-01-09T16:30:09.628269+00:00 19994333.227999988943 29000000.000000000000 27869999.973999980837 3933686.054000020027 60318.687623040 2024-01-09T16:30:10.630669+00:00 19994333.228000018746 29000000.005999978632 27869999.981000069529 3934163.930999993812 60318.687634642 2024-01-09T16:30:11.633062+00:00 19994333.227999988943 28999999.995999988168 27870000.019999980927 3931354.070000051986 60318.687646063 2024-01-09T16:30:12.619834+00:00 19994333.226000010967 28999999.972000058740 27869999.986999988556 3932587.020999907982 60318.687657846 2024-01-09T16:30:13.637861+00:00 19994333.227000001818 28999999.998999949545 27870000.000999998301 3928031.042000054847 60318.687669266 2024-01-09T16:30:14.624637+00:00 19994333.227000001818 29000000.021000031382 27869999.997000001371 3935363.911000012886 60318.687680868 2024-01-09T16:30:15.627026+00:00 19994333.230000019073 28999999.993000030518 27869999.977000001818 3934794.024999976158 60318.687692289 2024-01-09T16:30:16.613790+00:00 19994333.226000010967 29000000.019999980927 27870000.003000009805 3937159.000000000000 60318.687704072 2024-01-09T16:30:17.631812+00:00 19994333.224999960512 28999999.967000011355 27870000.032999988645 3932789.016000031959 60318.687715674 2024-01-09T16:30:18.634211+00:00 19994333.231000009924 29000000.019999980927 27869999.979999989271 3929349.957999945153 60318.687727095 2024-01-09T16:30:19.620985+00:00 19994333.225000020117 29000000.010999921709 27869999.960000008345 3935908.994000076782 60318.687738877 2024-01-09T16:30:20.639005+00:00 19994333.229999959469 28999999.998000029474 27870000.018000010401 3931206.931999921799 60318.687750299 2024-01-09T16:30:21.625779+00:00 19994333.226000010967 28999999.950000051409 27870000.006999999285 3931817.024000049103 60318.687761900 2024-01-09T16:30:22.628176+00:00 19994333.230000019073 29000000.057000041008 27869999.987999979407 3937809.069000006188 60318.687773321 2024-01-09T16:30:23.614945+00:00 19994333.223999980837 28999999.995999928564 27869999.988000039011 3933495.042999982834 60318.687785104 2024-01-09T16:30:24.632964+00:00 19994333.230000019073 28999999.950999978930 27869999.986999988556 3933176.949000000954 60318.687796525 2024-01-09T16:30:25.619738+00:00 19994333.228999968618 29000000.047999981791 27870000.010999981314 3935081.039999961853 60318.687808127 2024-01-09T16:30:26.622135+00:00 19994333.225000020117 28999999.973000049591 27870000.038000050932 3933310.029000043869 60318.687819909 2024-01-09T16:30:27.640161+00:00 19994333.229000028223 28999999.988999959081 27870000.013999998569 3934998.977999926079 60318.687831330 2024-01-09T16:30:28.626933+00:00 19994333.225000020117 29000000.021000031382 27869999.991000000387 3933048.959000111092 60318.687842932 2024-01-09T16:30:29.629332+00:00 19994333.229999899864 29000000.006999969482 27869999.975999951363 3933943.949999928009 60318.687854459 2024-01-09T16:30:30.625224+00:00 19994333.229000091553 28999999.985000010580 27869999.951000031084 3934655.090000032913 60318.687866136 2024-01-09T16:30:31.634126+00:00 19994333.228999968618 28999999.988000001758 27870000.033000048250 3932833.970000029076 60318.687877481 2024-01-09T16:30:32.614397+00:00 19994333.225000020117 28999999.996000010520 27870000.038999918848 3932041.990000010002 60318.687889264 2024-01-09T16:30:33.632410+00:00 19994333.225999951363 29000000.006999999285 27869999.991999980062 3937014.069999932777 60318.687900685 2024-01-09T16:30:34.619185+00:00 19994333.230000019073 29000000.037999991328 27870000.011000040919 3934975.927000045776 60318.687912287 2024-01-09T16:30:35.621588+00:00 19994333.225000020117 28999999.973000001162 27869999.960000038147 3940077.953999996185 60318.687924069 2024-01-09T16:30:36.639608+00:00 19994333.230000019073 28999999.993000000715 27869999.990000009537 3935301.083999990951 60318.687935491 2024-01-09T16:30:37.626384+00:00 19994333.229999899864 29000000.000000000000 27869999.996999979019 3932804.898000001907 60318.687947093 2024-01-09T16:30:38.628775+00:00 19994333.226000070572 29000000.015000019222 27870000.021999958903 3938011.197000027169 60318.687958694 2024-01-09T16:30:39.631173+00:00 19994333.225000020117 28999999.964999970049 27869999.971999999136 3933891.914999961853 60318.687970296 2024-01-09T16:30:40.633574+00:00 19994333.229999899864 29000000.022999998182 27870000.062999960035 3934509.064999938011 60318.687981717 2024-01-09T16:30:41.620354+00:00 19994333.227000001818 29000000.003000020981 27870000.005000110716 3934453.916000009049 60318.687993319 2024-01-09T16:30:42.622754+00:00 19994333.225000020117 29000000.029999971390 27869999.956999901682 3939157.961000084877 60318.688004921 2024-01-09T16:30:43.625151+00:00 19994333.228999968618 28999999.967000011355 27869999.993000030518 3935109.043999909889 60318.688016523 2024-01-09T16:30:44.627545+00:00 19994333.231000069529 29000000.013000011444 27870000.014000058174 3939871.030000091065 60318.688028124 2024-01-09T16:30:45.629945+00:00 19994333.222999930382 28999999.963999990374 27869999.930999990553 3933958.918999909889 60318.688039726 2024-01-09T16:30:46.632341+00:00 19994333.233000040054 28999999.993000030518 27870000.121999979019 3932290.993000030983 60318.688051328 2024-01-09T16:30:47.634739+00:00 19994333.226000070572 29000000.051999989897 27869999.940999981016 3933352.968999981880 60318.688062749 2024-01-09T16:30:48.621521+00:00 19994333.223999980837 28999999.992999970913 27870000.000000000000 3936329.032000064850 60318.688074351 2024-01-09T16:30:49.623925+00:00 19994333.228999968618 29000000.029000040144 27869999.996000051498 3938073.080999969970 60318.688085953 2024-01-09T16:30:50.626329+00:00 19994333.227000001818 28999999.944000009447 27869999.997999910265 3936806.927999972831 60318.688097555 2024-01-09T16:30:51.628731+00:00 19994333.225999951363 29000000.004999998957 27870000.006000038236 3937382.006000041962 60318.688108976 2024-01-09T16:30:52.615506+00:00 19994333.228000041097 29000000.003000020981 27869999.991000000387 3938171.001999999862 60318.688120758 2024-01-09T16:30:53.633527+00:00 19994333.228999968618 28999999.979999899864 27869999.996999990195 3935919.026000001002 60318.688132360 2024-01-09T16:30:54.635928+00:00 19994333.223999980837 29000000.020000100136 27870000.017000000924 3929718.958999998868 60318.688143781 2024-01-09T16:30:55.622711+00:00 19994333.228999998420 29000000.009999990463 27870000.032000008970 3933185.001000002027 60318.688155383 2024-01-09T16:30:56.625107+00:00 19994333.232000000775 29000000.003000020981 27869999.965999990702 3931963.953999999911 60318.688166985 2024-01-09T16:30:57.627505+00:00 19994333.225000001490 28999999.977999929339 27870000.043999999762 3932396.958000001032 60318.688178587 2024-01-09T16:30:58.629900+00:00 19994333.227999988943 29000000.036000009626 27869999.951999988407 3930726.107999999076 60318.688190008 2024-01-09T16:30:59.616674+00:00 19994333.228999998420 28999999.986000061035 27869999.998000029474 3929525.988999995869 60318.688201790 2024-01-09T16:31:00.634679+00:00 19994333.223000001162 29000000.025999899954 27870000.002000000328 3933746.978000000119 60318.688213211 2024-01-09T16:31:01.621454+00:00 19994333.227000001818 28999999.965000029653 27869999.949000000954 3930543.097000002861 60318.688224813 2024-01-09T16:31:02.623850+00:00 19994333.233000010252 29000000.009999990463 27869999.995999988168 3934454.002999999095 60318.688236234 2024-01-09T16:31:03.610627+00:00 19994333.223999980837 28999999.998000029474 27870000.024999979883 3930175.930000000168 60318.688248017 2024-01-09T16:31:04.628652+00:00 19994333.228000018746 28999999.978999968618 27869999.995000001043 3932568.028999999166 60318.688259619 2024-01-09T16:31:05.631055+00:00 19994333.227000001818 29000000.026000019163 27870000.031000021845 3928838.941000000108 60318.688271040 2024-01-09T16:31:06.617834+00:00 19994333.228999998420 28999999.973999980837 27869999.990000009537 3931491.898000001907 60318.688282822 2024-01-09T16:31:07.635858+00:00 19994333.224000010639 29000000.041000008583 27870000.005999978632 3932798.156000003219 60318.688294244 2024-01-09T16:31:08.622630+00:00 19994333.233999971300 28999999.962999999523 27869999.981000009924 3935764.082000001799 60318.688305845 2024-01-09T16:31:09.625037+00:00 19994333.225000020117 29000000.032999988645 27870000.010999981314 3933763.974999994040 60318.688317447 2024-01-09T16:31:10.627441+00:00 19994333.225000020117 28999999.942999999970 27869999.979999959469 3928857.839000002015 60318.688329049 2024-01-09T16:31:11.629836+00:00 19994333.231999989599 29000000.070000011474 27870000.035000089556 3931354.030000001192 60318.688340575 2024-01-09T16:31:12.625722+00:00 19994333.228999968618 28999999.949999999255 27870000.000999931246 3932738.997999995947 60318.688352177 2024-01-09T16:31:13.628125+00:00 19994333.222999989986 29000000.005999978632 27870000.047000050545 3933733.030000001192 60318.688363854 2024-01-09T16:31:14.637025+00:00 19994333.228000041097 29000000.008000019938 27869999.916000008583 3931112.018000007141 60318.688375200 2024-01-09T16:31:15.617294+00:00 19994333.228999968618 29000000.044999990612 27870000.078999999911 3931302.046999990940 60318.688386983 2024-01-09T16:31:16.635316+00:00 19994333.225000020117 28999999.956000030041 27869999.995000001043 3930418.017000005115 60318.688398404 2024-01-09T16:31:17.622094+00:00 19994333.228999968618 29000000.000000000000 27869999.973999980837 3933218.879999995232 60318.688410006 2024-01-09T16:31:18.624489+00:00 19994333.226000010967 28999999.991000000387 27869999.993000030518 3931280.093999996781 60318.688421607 2024-01-09T16:31:19.626886+00:00 19994333.228999968618 29000000.018999990076 27869999.995999928564 3931053.040000007022 60318.688433209 2024-01-09T16:31:20.629283+00:00 19994333.230000019073 28999999.973999980837 27869999.973000049591 3929880.976999998093 60318.688444630 2024-01-09T16:31:21.616057+00:00 19994333.228999968618 29000000.032000008970 27870000.085000038147 3931537.917999998201 60318.688456232 2024-01-09T16:31:22.618454+00:00 19994333.223999980837 29000000.009999990463 27869999.953999999911 3933525.016000003088 60318.688468015 2024-01-09T16:31:23.636471+00:00 19994333.227000001818 28999999.967999991030 27870000.026999950409 3930069.960999995004 60318.688479436 2024-01-09T16:31:24.623255+00:00 19994333.230000019073 28999999.998000029474 27869999.967000011355 3930705.035000010859 60318.688491038 2024-01-09T16:31:25.625651+00:00 19994333.225000020117 29000000.013999998569 27869999.960999969393 3929667.154999985825 60318.688502640 2024-01-09T16:31:26.628046+00:00 19994333.228000041097 29000000.001000050455 27870000.011000040919 3932125.932999997865 60318.688514241 2024-01-09T16:31:27.630442+00:00 19994333.227999929339 29000000.017999891192 27870000.028000000864 3932031.988000005018 60318.688525662 2024-01-09T16:31:28.617219+00:00 19994333.231000069529 28999999.987000111490 27869999.986000061035 3922732.965999991167 60318.688537264 2024-01-09T16:31:29.619615+00:00 19994333.222999930382 29000000.009999990463 27870000.008999940008 3932266.969000012148 60318.688548866 2024-01-09T16:31:30.622013+00:00 19994333.230000019073 28999999.990000009537 27869999.989000000060 3931993.995000004768 60318.688560468 2024-01-09T16:31:31.624406+00:00 19994333.228999968618 29000000.026999950409 27870000.024999998510 3933378.986999989022 60318.688572070 2024-01-09T16:31:32.626800+00:00 19994333.228000041097 28999999.960999969393 27870000.040999989957 3934563.985000013839 60318.688583671 2024-01-09T16:31:33.629195+00:00 19994333.223000049591 28999999.968000050634 27869999.947000011802 3931037.005999981891 60318.688595273 2024-01-09T16:31:34.631589+00:00 19994333.228999968618 29000000.023999929428 27870000.015999998897 3934202.894000024069 60318.688606694 2024-01-09T16:31:35.618361+00:00 19994333.227000001818 29000000.006000038236 27869999.991000000387 3932606.104999988806 60318.688618477 2024-01-09T16:31:36.636383+00:00 19994333.227000001818 28999999.995000001043 27869999.975999981165 3927366.009999989998 60318.688629898 2024-01-09T16:31:37.623165+00:00 19994333.231999989599 28999999.995000001043 27870000.020000010729 3929987.023000001907 60318.688641500 2024-01-09T16:31:38.625563+00:00 19994333.223000049591 29000000.016000028700 27870000.029000010341 3933569.008000016212 60318.688652921 2024-01-09T16:31:39.612333+00:00 19994333.227999929339 28999999.985999941826 27870000.011999990791 3934326.972999989986 60318.688664703 2024-01-09T16:31:40.630351+00:00 19994333.228000041097 29000000.029999971390 27869999.944999989122 3932551.956999986898 60318.688676305 2024-01-09T16:31:41.632748+00:00 19994333.228999968618 28999999.968000050634 27870000.000000000000 3933057.057000011206 60318.688687726 2024-01-09T16:31:42.619523+00:00 19994333.225999951363 29000000.009999990463 27869999.995999988168 3938907.976000010967 60318.688699509 2024-01-09T16:31:43.637547+00:00 19994333.230000019073 28999999.978999968618 27870000.028000000864 3928335.972000002861 60318.688710930 2024-01-09T16:31:44.624324+00:00 19994333.228000041097 29000000.022000070661 27869999.953999999911 3928466.162000000011 60318.688722531 2024-01-09T16:31:45.626722+00:00 19994333.223999980837 29000000.013999998569 27870000.065000001341 3936322.915999978781 60318.688733953 2024-01-09T16:31:46.613493+00:00 19994333.231000069529 28999999.997999999672 27869999.988000039011 3932312.962000011932 60318.688745735 2024-01-09T16:31:47.631521+00:00 19994333.225999951363 28999999.982999999076 27869999.959999978542 3937269.057999997865 60318.688757156 2024-01-09T16:31:48.618287+00:00 19994333.225999951363 29000000.011000011116 27870000.080000039190 3934642.949000000954 60318.688768758 2024-01-09T16:31:49.620683+00:00 19994333.228999998420 28999999.999000001699 27869999.929999951273 3935596.087000011932 60318.688780541 2024-01-09T16:31:50.638711+00:00 19994333.230999998748 28999999.995999988168 27870000.016999959946 3936105.959999979008 60318.688791979 2024-01-09T16:31:51.626988+00:00 19994333.220999989659 28999999.987000018358 27870000.010000109673 3932655.068000019062 60318.688803581 2024-01-09T16:31:52.629385+00:00 19994333.233000010252 29000000.046999990940 27869999.988999959081 3936461.884999989998 60318.688815108 2024-01-09T16:31:53.625274+00:00 19994333.227000001818 28999999.954999979585 27870000.013999938965 3933611.974000006914 60318.688826784 2024-01-09T16:31:54.634181+00:00 19994333.223000001162 29000000.027000010014 27870000.034000039101 3935294.017999976873 60318.688838130 2024-01-09T16:31:55.614456+00:00 19994333.228999998420 28999999.991999980062 27869999.930999990553 3934470.995000004768 60318.688849913 2024-01-09T16:31:56.632475+00:00 19994333.229999989271 29000000.011000040919 27870000.000000000000 3938804.034000008833 60318.688861334 2024-01-09T16:31:57.619262+00:00 19994333.228000018746 28999999.968999978155 27870000.014999989420 3937391.074000000954 60318.688872936 2024-01-09T16:31:58.621664+00:00 19994333.227000001818 29000000.004000011832 27870000.022999998182 3935820.891999990214 60318.688884718 2024-01-09T16:31:59.639683+00:00 19994333.227999988943 29000000.019999980927 27870000.046000000089 3936749.892000020016 60318.688896140 2024-01-09T16:32:00.626449+00:00 19994333.227000001818 29000000.018000010401 27870000.000000000000 3938700.143000007141 60318.688907741 2024-01-09T16:32:01.628846+00:00 19994333.225000020117 28999999.976000010967 27869999.957000020891 3936266.945999979973 60318.688919162 2024-01-09T16:32:02.615620+00:00 19994333.228999968618 28999999.992999970913 27869999.960000038147 3934317.086000024807 60318.688930945 2024-01-09T16:32:03.633641+00:00 19994333.229000028223 28999999.992999970913 27870000.029999971390 3933233.944999992847 60318.688942366 2024-01-09T16:32:04.620426+00:00 19994333.224999960512 29000000.013000011444 27870000.029999971390 3934346.928999959957 60318.688953968 2024-01-09T16:32:05.622824+00:00 19994333.229000028223 28999999.994000080973 27869999.965999960899 3933317.054000020027 60318.688965570 2024-01-09T16:32:06.625218+00:00 19994333.227999988943 28999999.970999959856 27869999.998000029474 3936749.051999986172 60318.688977172 2024-01-09T16:32:07.627611+00:00 19994333.222999989986 29000000.029000040144 27869999.927999969572 3933347.961000024807 60318.688988773 2024-01-09T16:32:08.630007+00:00 19994333.235000010580 29000000.018999930471 27870000.080000039190 3937209.032000004780 60318.689000194 2024-01-09T16:32:09.616780+00:00 19994333.224999960512 28999999.998000029474 27870000.019999999553 3933659.950999975204 60318.689011977 2024-01-09T16:32:10.634804+00:00 19994333.226000010967 29000000.014000058174 27869999.964999999851 3937670.051999986172 60318.689023398 2024-01-09T16:32:11.621587+00:00 19994333.230000019073 28999999.992999911308 27870000.079999998212 3934901.035000026226 60318.689035000 2024-01-09T16:32:12.623991+00:00 19994333.227999988943 28999999.957000020891 27869999.872000008821 3938786.945999979973 60318.689046602 2024-01-09T16:32:13.626393+00:00 19994333.227999988943 29000000.028000000864 27870000.073999989778 3933629.995000004768 60318.689058204 2024-01-09T16:32:14.628794+00:00 19994333.225000020117 28999999.981999989599 27869999.951000008732 3933291.980000019073 60318.689069625 2024-01-09T16:32:15.615568+00:00 19994333.227999988943 28999999.986000061035 27870000.022000011057 3932436.948000013828 60318.689081226 2024-01-09T16:32:16.617964+00:00 19994333.228999968618 29000000.014999989420 27870000.007999990135 3931459.037000000011 60318.689093009 2024-01-09T16:32:17.635975+00:00 19994333.226000070572 28999999.980000019073 27869999.996000021696 3932883.000999987125 60318.689104430 2024-01-09T16:32:18.622755+00:00 19994333.228999968618 29000000.004999998957 27869999.969999969006 3935647.032999991905 60318.689116032 2024-01-09T16:32:19.625154+00:00 19994333.227000001818 29000000.011999960989 27870000.059999998659 3937509.018999993801 60318.689127634 2024-01-09T16:32:20.627553+00:00 19994333.225999951363 29000000.031000021845 27870000.050999999046 3934615.990000010002 60318.689139236 2024-01-09T16:32:21.629951+00:00 19994333.230000019073 28999999.977000001818 27869999.903999980539 3933265.059000014793 60318.689150657 2024-01-09T16:32:22.616725+00:00 19994333.225000020117 29000000.011999998242 27869999.996000051498 3933358.991999983788 60318.689162259 2024-01-09T16:32:23.619130+00:00 19994333.225999951363 28999999.991999998689 27870000.019999980927 3932854.966000020970 60318.689173860 2024-01-09T16:32:24.621530+00:00 19994333.231000069529 29000000.026999998838 27870000.050000008196 3937915.954999982845 60318.689185462 2024-01-09T16:32:25.623927+00:00 19994333.225000020117 28999999.977000001818 27869999.942999958992 3937366.045000017155 60318.689197064 2024-01-09T16:32:26.626329+00:00 19994333.227000001818 28999999.974999990314 27870000.043000038713 3934602.923999965191 60318.689208666 2024-01-09T16:32:27.628729+00:00 19994333.230000019073 29000000.013000011444 27869999.982999980450 3930391.117000042927 60318.689220267 2024-01-09T16:32:28.631124+00:00 19994333.227000001818 29000000.026999980211 27870000.013000011444 3935025.941999971867 60318.689231689 2024-01-09T16:32:29.617891+00:00 19994333.224999900907 28999999.997000008821 27869999.962000008672 3928080.036000012886 60318.689243471 2024-01-09T16:32:30.635912+00:00 19994333.233000040054 28999999.987999979407 27870000.013000011444 3936840.950999975204 60318.689254892 2024-01-09T16:32:31.622674+00:00 19994333.225999951363 28999999.992000039667 27869999.975000020117 3933823.018000007141 60318.689266494 2024-01-09T16:32:32.625076+00:00 19994333.224000100046 29000000.025999959558 27870000.037999991328 3932688.024999976158 60318.689278021 2024-01-09T16:32:33.620973+00:00 19994333.232999920845 28999999.984000030905 27869999.965999960899 3934399.961000024807 60318.689289697 2024-01-09T16:32:34.629879+00:00 19994333.230000019073 28999999.995000001043 27869999.996999979019 3935831.017000020016 60318.689301299 2024-01-09T16:32:35.632276+00:00 19994333.221999999136 29000000.000000000000 27870000.029000040144 3937552.042999982834 60318.689312826 2024-01-09T16:32:36.628169+00:00 19994333.230000019073 29000000.013999998569 27870000.037999991328 3933284.992999970913 60318.689324503 2024-01-09T16:32:37.637071+00:00 19994333.225999951363 29000000.027000010014 27870000.023999929428 3934073.903000057209 60318.689335849 2024-01-09T16:32:38.617345+00:00 19994333.227000001818 28999999.991999980062 27869999.964000109583 3936088.052999972831 60318.689347631 2024-01-09T16:32:39.635368+00:00 19994333.228000041097 29000000.006999969482 27869999.955999970436 3935814.009999989998 60318.689359053 2024-01-09T16:32:40.622151+00:00 19994333.228999968618 28999999.960000038147 27870000.022999998182 3937182.991999983788 60318.689370655 2024-01-09T16:32:41.624555+00:00 19994333.226000070572 28999999.965999960899 27869999.968999978155 3934788.999000012875 60318.689382075 2024-01-09T16:32:42.611326+00:00 19994333.225999951363 29000000.021000031382 27870000.022999998182 3933594.004999995232 60318.689393858 2024-01-09T16:32:43.629345+00:00 19994333.228999998420 28999999.996000051498 27869999.952000018209 3933826.927000045776 60318.689405460 2024-01-09T16:32:44.631737+00:00 19994333.225999999791 29000000.021999958903 27870000.064000010490 3929385.099999963772 60318.689416881 2024-01-09T16:32:45.618513+00:00 19994333.228000000119 28999999.993000030518 27870000.024999979883 3935393.921999990940 60318.689428664 2024-01-09T16:32:46.636539+00:00 19994333.228999998420 29000000.023999929428 27869999.942999958992 3935630.026000022888 60318.689440085 2024-01-09T16:32:47.623310+00:00 19994333.227000001818 28999999.975000020117 27870000.041999999434 3932007.059000014793 60318.689451687 2024-01-09T16:32:48.625710+00:00 19994333.226999979466 28999999.983000040054 27869999.943999998271 3933989.960999966133 60318.689463107 2024-01-09T16:32:49.612484+00:00 19994333.230000019073 29000000.050999999046 27870000.057000000030 3930809.957000017166 60318.689474890 2024-01-09T16:32:50.630500+00:00 19994333.225999981165 28999999.985999941826 27870000.026999998838 3929882.051999986172 60318.689486311 2024-01-09T16:32:51.617278+00:00 19994333.225000020117 28999999.999000068754 27869999.953999999911 3937014.951000034809 60318.689497913 2024-01-09T16:32:52.619673+00:00 19994333.231999989599 29000000.023999929428 27870000.018000010401 3930798.978999971878 60318.689509695 2024-01-09T16:32:53.637689+00:00 19994333.224999990314 28999999.968999978155 27869999.978999998420 3935954.138000010978 60318.689521117 2024-01-09T16:32:54.624469+00:00 19994333.228999998420 28999999.974000100046 27869999.932999998331 3931536.897000014782 60318.689532718 2024-01-09T16:32:55.626862+00:00 19994333.227000031620 29000000.030999898911 27870000.081999991089 3933026.980999947060 60318.689544320 2024-01-09T16:32:56.629255+00:00 19994333.228999968618 28999999.988000039011 27869999.957000020891 3936084.031000018120 60318.689555922 2024-01-09T16:32:57.631651+00:00 19994333.227000001818 28999999.998000029474 27870000.000000000000 3933143.025000036228 60318.689567343 2024-01-09T16:32:58.618428+00:00 19994333.225000020117 29000000.008000019938 27870000.047999981791 3937604.042999982834 60318.689578945 2024-01-09T16:32:59.620819+00:00 19994333.228999968618 28999999.942999999970 27869999.980000019073 3930118.986000000965 60318.689590546 2024-01-09T16:33:00.623202+00:00 19994333.227999988943 29000000.046000000089 27870000.013999998569 3933682.011999965180 60318.689602148 2024-01-09T16:33:01.625601+00:00 19994333.229000028223 29000000.006000000983 27869999.986000001431 3927876.947000027169 60318.689613750 2024-01-09T16:33:02.627988+00:00 19994333.227000001818 29000000.006000000983 27869999.964999970049 3931520.958999990951 60318.689625352 2024-01-09T16:33:03.630382+00:00 19994333.227999988943 28999999.959999989718 27870000.030000030994 3934325.060000001919 60318.689636953 2024-01-09T16:33:04.632777+00:00 19994333.223999980837 29000000.050999999046 27869999.986999988556 3929710.968999981880 60318.689648374 2024-01-09T16:33:05.619553+00:00 19994333.232000049204 28999999.989000018686 27870000.008000019938 3934696.083000003826 60318.689659976 2024-01-09T16:33:06.621954+00:00 19994333.227999988943 28999999.992999970913 27870000.029999971390 3937039.921999990940 60318.689671578 2024-01-09T16:33:07.624351+00:00 19994333.222999989986 29000000.035000029951 27869999.960000038147 3932996.022000073921 60318.689683180 2024-01-09T16:33:08.626752+00:00 19994333.231000009924 28999999.968999978155 27870000.005999919027 3935259.893000007141 60318.689694601 2024-01-09T16:33:09.613526+00:00 19994333.226999938488 29000000.005999978632 27870000.010000109673 3930315.217999935150 60318.689706384 2024-01-09T16:33:10.631544+00:00 19994333.224000100046 29000000.008000019938 27869999.995999928564 3926196.828000069130 60318.689717986 2024-01-09T16:33:11.633947+00:00 19994333.230999950320 28999999.971999999136 27869999.988000039011 3934470.023999928962 60318.689729406 2024-01-09T16:33:12.620717+00:00 19994333.228000041097 29000000.012000020593 27870000.021000031382 3933726.972000002861 60318.689741008 2024-01-09T16:33:13.623109+00:00 19994333.222999930382 28999999.975999951363 27869999.949000000954 3933323.062999964226 60318.689752610 2024-01-09T16:33:14.625517+00:00 19994333.231000069529 29000000.053000029176 27870000.071999911219 3934560.868000030983 60318.689764212 2024-01-09T16:33:15.627923+00:00 19994333.227000001818 28999999.967000011355 27869999.937000039965 3932483.067999958992 60318.689775739 2024-01-09T16:33:16.623816+00:00 19994333.225000020117 29000000.008999999613 27870000.052000049502 3936212.046000003815 60318.689787416 2024-01-09T16:33:17.632726+00:00 19994333.227999929339 28999999.991000000387 27869999.995000001043 3931212.014000058174 60318.689798762 2024-01-09T16:33:18.612993+00:00 19994333.231000069529 28999999.983000040054 27869999.993999961764 3936746.075999975204 60318.689810544 2024-01-09T16:33:19.631011+00:00 19994333.227000001818 29000000.007999900728 27869999.970999959856 3934600.925999999046 60318.689822146 2024-01-09T16:33:20.633411+00:00 19994333.228999968618 29000000.009000059217 27870000.014000058174 3933517.088000059128 60318.689833567 2024-01-09T16:33:21.620190+00:00 19994333.227000001818 29000000.026000019163 27870000.013999938965 3928562.899999976158 60318.689845169 2024-01-09T16:33:22.622589+00:00 19994333.227000001818 29000000.014999989420 27869999.981999989599 3932639.973999977112 60318.689856770 2024-01-09T16:33:23.624990+00:00 19994333.228999968618 28999999.957999940962 27870000.073000069708 3930776.011999965180 60318.689868372 2024-01-09T16:33:24.627381+00:00 19994333.226000070572 28999999.970000028610 27869999.936999920756 3934626.016000031959 60318.689879794 2024-01-09T16:33:25.614153+00:00 19994333.228999968618 29000000.052000049502 27870000.016000028700 3935182.041000009049 60318.689891576 2024-01-09T16:33:26.632176+00:00 19994333.225999951363 28999999.964999910444 27869999.997999999672 3933251.861000061035 60318.689902997 2024-01-09T16:33:27.618950+00:00 19994333.228000041097 29000000.000000000000 27869999.959000010043 3932710.109999895096 60318.689914599 2024-01-09T16:33:28.621358+00:00 19994333.227000001818 29000000.009999990463 27870000.059000000358 3931824.953000069130 60318.689926201 2024-01-09T16:33:29.623764+00:00 19994333.227999929339 29000000.015000101179 27869999.928999990225 3930808.965999960899 60318.689937803 2024-01-09T16:33:30.626159+00:00 19994333.232000108808 28999999.972999930382 27869999.994000021368 3923999.963000059128 60318.689949404 2024-01-09T16:33:31.628553+00:00 19994333.224999900907 29000000.001999970526 27870000.046999990940 3934046.077999948990 60318.689960826 2024-01-09T16:33:32.615334+00:00 19994333.224000100046 29000000.001000050455 27870000.008999999613 3928041.092000008095 60318.689972608 2024-01-09T16:33:33.633353+00:00 19994333.230999950320 29000000.019999980927 27870000.016999989748 3930357.879999995232 60318.689984029 2024-01-09T16:33:34.620136+00:00 19994333.225000020117 29000000.014000058174 27869999.987999979407 3934216.065000057220 60318.689995631 2024-01-09T16:33:35.622539+00:00 19994333.225999951363 28999999.996999979019 27869999.989000018686 3932275.960999966133 60318.690007233 2024-01-09T16:33:36.624937+00:00 19994333.230999998748 28999999.965999998152 27869999.998000029474 3935644.026000022888 60318.690018835 2024-01-09T16:33:37.627336+00:00 19994333.227000001818 29000000.017000000924 27869999.992999970913 3930338.934000014793 60318.690030256 2024-01-09T16:33:38.614105+00:00 19994333.225999999791 28999999.995000001043 27869999.981999989599 3932576.076999903191 60318.690041858 2024-01-09T16:33:39.616502+00:00 19994333.227000009269 29000000.002999991179 27870000.018999990076 3933890.971000074875 60318.690053640 2024-01-09T16:33:40.634513+00:00 19994333.230999991298 29000000.010000020266 27870000.006000038236 3928867.059999942780 60318.690065061 2024-01-09T16:33:41.621294+00:00 19994333.224999990314 28999999.978999968618 27869999.955999970436 3928790.934000014793 60318.690076663 2024-01-09T16:33:42.623694+00:00 19994333.227000001818 29000000.005000028759 27870000.076000031084 3932143.024999976158 60318.690088265 2024-01-09T16:33:43.626094+00:00 19994333.230000019073 29000000.044999990612 27869999.962999999523 3934391.000000000000 60318.690099867 2024-01-09T16:33:44.628491+00:00 19994333.227999988943 28999999.971999999136 27870000.050999939442 3930771.965000032913 60318.690111288 2024-01-09T16:33:45.615268+00:00 19994333.224000010639 28999999.980000019073 27869999.856999989599 3930611.014000058174 60318.690122889 2024-01-09T16:33:46.617660+00:00 19994333.229999989271 29000000.019999980927 27870000.116000059992 3932451.033999919891 60318.690134491 2024-01-09T16:33:47.620055+00:00 19994333.224000010639 28999999.986000001431 27869999.957999940962 3933073.000000000000 60318.690146093 2024-01-09T16:33:48.622457+00:00 19994333.228000018746 29000000.000999990851 27870000.012000080198 3930694.902999997139 60318.690157695 2024-01-09T16:33:49.624863+00:00 19994333.230999980122 29000000.008999999613 27870000.021999958903 3934636.036000012886 60318.690169297 2024-01-09T16:33:50.627266+00:00 19994333.227000001818 28999999.996999979019 27869999.996000051498 3934718.004000068177 60318.690180899 2024-01-09T16:33:51.629670+00:00 19994333.226000010967 28999999.974000040442 27869999.997999910265 3936214.082999945153 60318.690192320 2024-01-09T16:33:52.616438+00:00 19994333.226000010967 29000000.004999998957 27869999.958000060171 3932709.985000013839 60318.690204103 2024-01-09T16:33:53.634467+00:00 19994333.231000009924 29000000.050999999046 27869999.985000010580 3933762.957000017166 60318.690215523 2024-01-09T16:33:54.621240+00:00 19994333.227000001818 28999999.990000009537 27870000.103999968618 3932094.060999989975 60318.690227126 2024-01-09T16:33:55.623643+00:00 19994333.227999988943 29000000.013000011444 27870000.029000040144 3933705.977999926079 60318.690238652 2024-01-09T16:33:56.619544+00:00 19994333.228999968618 28999999.947000030428 27869999.870000001043 3931330.088000059128 60318.690250330 2024-01-09T16:33:57.628459+00:00 19994333.226000010967 29000000.042999979109 27870000.029999971390 3930741.995000004768 60318.690261931 2024-01-09T16:33:58.630861+00:00 19994333.228000041097 28999999.970999959856 27870000.067999958992 3931557.929000020027 60318.690273458 2024-01-09T16:33:59.626754+00:00 19994333.228999968618 29000000.022999998182 27869999.995000001043 3929736.969999908935 60318.690285135 2024-01-09T16:34:00.635652+00:00 19994333.225000020117 28999999.957000020891 27869999.991000059992 3933457.023000001907 60318.690296480 2024-01-09T16:34:01.615923+00:00 19994333.227999988943 29000000.001999970526 27869999.968999978155 3933123.925000071991 60318.690308264 2024-01-09T16:34:02.633956+00:00 19994333.230999950320 28999999.988999959081 27869999.962999939919 3934944.095000029076 60318.690319684 2024-01-09T16:34:03.620740+00:00 19994333.225000020117 29000000.042000059038 27870000.036000009626 3928924.980999947060 60318.690331286 2024-01-09T16:34:04.623136+00:00 19994333.221999999136 29000000.000000000000 27870000.052000001073 3933537.962000011932 60318.690342694 2024-01-09T16:34:05.608724+00:00 19994333.236000061035 28999999.970999959856 27869999.929999999702 3932629.952999948990 60318.690354476 2024-01-09T16:34:06.626747+00:00 19994333.222999930382 29000000.055000070482 27870000.039999999106 3935601.071000099182 60318.690366078 2024-01-09T16:34:07.629147+00:00 19994333.228999968618 28999999.962000008672 27869999.966000009328 3932371.002999901772 60318.690377499 2024-01-09T16:34:08.615920+00:00 19994333.228000041097 29000000.000999931246 27869999.973000001162 3931515.036000012886 60318.690389282 2024-01-09T16:34:09.633941+00:00 19994333.228999968618 28999999.962000008672 27870000.007999990135 3937721.963000059128 60318.690400703 2024-01-09T16:34:10.620715+00:00 19994333.224000100046 29000000.028000000864 27869999.983000010252 3935888.047999978065 60318.690412304 2024-01-09T16:34:11.623117+00:00 19994333.230999950320 29000000.008000019938 27870000.069000009447 3930240.888999938965 60318.690423906 2024-01-09T16:34:12.625518+00:00 19994333.227000001818 28999999.991999980062 27869999.986999988556 3933574.000000000000 60318.690435508 2024-01-09T16:34:13.627914+00:00 19994333.225000020117 29000000.008999999613 27869999.953000009060 3931349.088000059128 60318.690446929 2024-01-09T16:34:14.614688+00:00 19994333.225999951363 29000000.002999998629 27870000.065999981016 3928070.021000028122 60318.690458531 2024-01-09T16:34:15.617081+00:00 19994333.233000040054 28999999.978999998420 27870000.026000019163 3931335.982999920845 60318.690470314 2024-01-09T16:34:16.635100+00:00 19994333.223999980837 29000000.015000000596 27869999.921999990940 3931498.011000037193 60318.690481734 2024-01-09T16:34:17.621875+00:00 19994333.228999968618 29000000.015999991447 27870000.061999980360 3929314.952000021935 60318.690493336 2024-01-09T16:34:18.624277+00:00 19994333.231999989599 29000000.013999998569 27870000.000000000000 3930220.036999940872 60318.690504938 2024-01-09T16:34:19.626683+00:00 19994333.221000079066 28999999.982000019401 27869999.923000041395 3935808.935000061989 60318.690516540 2024-01-09T16:34:20.629085+00:00 19994333.228999968618 29000000.015999998897 27870000.075999978930 3933780.074000000954 60318.690527962 2024-01-09T16:34:21.615858+00:00 19994333.230000019073 28999999.986000001431 27870000.003000020981 3931590.960000038147 60318.690539563 2024-01-09T16:34:22.618240+00:00 19994333.223999980837 28999999.983999971300 27869999.974999960512 3935299.939999938011 60318.690551165 2024-01-09T16:34:23.620623+00:00 19994333.228000041097 29000000.018000010401 27869999.994000021368 3934919.981000065804 60318.690562767 2024-01-09T16:34:24.623023+00:00 19994333.229999899864 28999999.986000001431 27870000.039000030607 3935936.120999931823 60318.690574368 2024-01-09T16:34:25.625427+00:00 19994333.225000020117 28999999.982999980450 27869999.972999930382 3936139.942999958992 60318.690585970 2024-01-09T16:34:26.627833+00:00 19994333.227000001818 29000000.003000020981 27870000.018000010401 3934844.976999998093 60318.690597572 2024-01-09T16:34:27.630231+00:00 19994333.231999989599 29000000.000000000000 27869999.984000090510 3934006.162000060081 60318.690609098 2024-01-09T16:34:28.626120+00:00 19994333.226000070572 29000000.022999998182 27869999.992999911308 3935579.792000054847 60318.690620700 2024-01-09T16:34:29.628515+00:00 19994333.227000001818 29000000.010999981314 27869999.967000011355 3933511.100999950897 60318.690632122 2024-01-09T16:34:30.615293+00:00 19994333.228000000119 28999999.966000020504 27870000.000000000000 3939486.000000000000 60318.690643723 2024-01-09T16:34:31.617688+00:00 19994333.227000001818 29000000.017000019550 27870000.000000000000 3937623.041000009049 60318.690655325 2024-01-09T16:34:32.620084+00:00 19994333.225999999791 29000000.004999998957 27869999.953000068665 3934653.963999987114 60318.690666927 2024-01-09T16:34:33.622475+00:00 19994333.231000009924 28999999.988000039011 27870000.054999951273 3933740.967000008095 60318.690678529 2024-01-09T16:34:34.624872+00:00 19994333.227000001818 29000000.025999899954 27869999.998999949545 3934972.904000043869 60318.690690130 2024-01-09T16:34:35.627268+00:00 19994333.224999990314 28999999.976000070572 27870000.045000080019 3938071.098999977112 60318.690701732 2024-01-09T16:34:36.629661+00:00 19994333.228999998420 28999999.977999929339 27869999.883000019938 3932402.862999916077 60318.690713153 2024-01-09T16:34:37.616439+00:00 19994333.228999998420 29000000.030000090599 27870000.048999909312 3935382.190000057220 60318.690724936 2024-01-09T16:34:38.634457+00:00 19994333.226000010967 29000000.018000010401 27870000.056000109762 3932088.993999958038 60318.690736357 2024-01-09T16:34:39.621232+00:00 19994333.229999989271 28999999.983999971300 27869999.923999909312 3936395.910000085831 60318.690747959 2024-01-09T16:34:40.623632+00:00 19994333.226000010967 29000000.000000000000 27870000.032000061125 3933268.995999931823 60318.690759380 2024-01-09T16:34:41.610411+00:00 19994333.224999990314 29000000.000000000000 27870000.014999989420 3933656.096000074875 60318.690771163 2024-01-09T16:34:42.628431+00:00 19994333.228999968618 29000000.022999998182 27870000.011999960989 3938538.059999942780 60318.690782764 2024-01-09T16:34:43.630829+00:00 19994333.228000041097 28999999.978000041097 27869999.993000000715 3937129.866000055801 60318.690794185 2024-01-09T16:34:44.617607+00:00 19994333.224999960512 29000000.010999921709 27869999.997000001371 3931631.028999925125 60318.690805968 2024-01-09T16:34:45.635626+00:00 19994333.227000001818 28999999.965000029653 27870000.001999989152 3937968.029999970924 60318.690817389 2024-01-09T16:34:46.622407+00:00 19994333.231000009924 28999999.995000001043 27869999.971999999136 3933668.929000020027 60318.690828991 2024-01-09T16:34:47.624808+00:00 19994333.225000020117 29000000.006000038236 27870000.046999990940 3936829.014000058174 60318.690840412 2024-01-09T16:34:48.611585+00:00 19994333.228999968618 29000000.023999929428 27869999.940000031143 3932056.067999958992 60318.690852195 2024-01-09T16:34:49.629603+00:00 19994333.227000001818 29000000.001999970526 27870000.014999989420 3934667.909999967087 60318.690863615 2024-01-09T16:34:50.616377+00:00 19994333.229000028223 28999999.973000001162 27870000.059000018984 3934550.111999989022 60318.690875217 2024-01-09T16:34:51.618777+00:00 19994333.223999980837 29000000.035000000149 27869999.995000001043 3936796.019000052940 60318.690887000 2024-01-09T16:34:52.636796+00:00 19994333.232999980450 28999999.967999991030 27869999.945999979973 3934480.889999986161 60318.690898421 2024-01-09T16:34:53.623575+00:00 19994333.229000028223 28999999.991000000387 27869999.982999980450 3934261.073000072967 60318.690910023 2024-01-09T16:34:54.625975+00:00 19994333.221999999136 29000000.047000020742 27870000.030000030994 3935411.025999904145 60318.690921444 2024-01-09T16:34:55.612748+00:00 19994333.229999959469 28999999.997999999672 27870000.036000009626 3934747.871999979019 60318.690933227 2024-01-09T16:34:56.630765+00:00 19994333.230000019073 28999999.970999989659 27869999.973999980837 3936900.124000072014 60318.690944647 2024-01-09T16:34:57.617540+00:00 19994333.223000049591 29000000.022000011057 27869999.987999979407 3930395.924999951851 60318.690956249 2024-01-09T16:34:58.619934+00:00 19994333.227999929339 29000000.025999989361 27870000.066000040621 3933069.032000064850 60318.690967851 2024-01-09T16:34:59.622335+00:00 19994333.231000069529 28999999.951000008732 27869999.953999999911 3934821.954999924172 60318.690979453 2024-01-09T16:35:00.624722+00:00 19994333.225999951363 29000000.013999998569 27870000.025999959558 3933847.031000018120 60318.690991055 2024-01-09T16:35:01.627125+00:00 19994333.228000041097 28999999.976000010967 27869999.924000021070 3938583.942000031006 60318.691002476 2024-01-09T16:35:02.613894+00:00 19994333.227999929339 29000000.038999971002 27870000.034999970347 3935805.011999965180 60318.691014258 2024-01-09T16:35:03.631923+00:00 19994333.224000100046 28999999.971000019461 27869999.996999979019 3933369.090000032913 60318.691025679 2024-01-09T16:35:04.618685+00:00 19994333.227999929339 28999999.977999988943 27869999.930000070482 3934038.886000037193 60318.691037281 2024-01-09T16:35:05.621081+00:00 19994333.231999989599 29000000.046999990940 27870000.105000019073 3937841.095999956131 60318.691048883 2024-01-09T16:35:06.623479+00:00 19994333.225000020117 28999999.976000010967 27869999.935999989510 3935386.960000038147 60318.691060485 2024-01-09T16:35:07.625879+00:00 19994333.225000020117 29000000.017000019550 27870000.087999939919 3931934.100999950897 60318.691072011 2024-01-09T16:35:08.621773+00:00 19994333.230999950320 29000000.000999990851 27869999.993000030518 3932338.815000057220 60318.691083688 2024-01-09T16:35:09.630681+00:00 19994333.227000001818 28999999.993999961764 27869999.983999971300 3930110.037999988068 60318.691095290 2024-01-09T16:35:10.633076+00:00 19994333.224000100046 29000000.019000049680 27869999.988000039011 3931791.140999913216 60318.691106817 2024-01-09T16:35:11.628966+00:00 19994333.232999920845 28999999.995000001043 27869999.978000041097 3932903.026000022888 60318.691118419 2024-01-09T16:35:12.631365+00:00 19994333.227000001818 28999999.962999939919 27869999.969999909401 3932895.917000054847 60318.691129840 2024-01-09T16:35:13.618144+00:00 19994333.223000049591 29000000.025000099093 27870000.011000040919 3935990.875000000000 60318.691141441 2024-01-09T16:35:14.620541+00:00 19994333.231999989599 29000000.001999970526 27870000.037999991328 3940095.064999938011 60318.691153043 2024-01-09T16:35:15.622943+00:00 19994333.227000001818 28999999.977000001818 27869999.978000041097 3933521.009999989998 60318.691164645 2024-01-09T16:35:16.625345+00:00 19994333.225999951363 28999999.998000029474 27869999.975999951363 3931749.984000086784 60318.691176066 2024-01-09T16:35:17.612127+00:00 19994333.228000041097 29000000.014999989420 27870000.042999979109 3934448.995999931823 60318.691187849 2024-01-09T16:35:18.630148+00:00 19994333.227000001818 28999999.993999961764 27869999.956000089645 3933198.989000082016 60318.691199451 2024-01-09T16:35:19.632550+00:00 19994333.228999968618 28999999.983000040054 27869999.952999949455 3928620.159999967087 60318.691210872 2024-01-09T16:35:20.619331+00:00 19994333.226000070572 29000000.028999920934 27870000.120000001043 3933662.901000022888 60318.691222474 2024-01-09T16:35:21.621730+00:00 19994333.229999899864 29000000.004000071436 27869999.945999998599 3932033.041999936104 60318.691234075 2024-01-09T16:35:22.624133+00:00 19994333.225000020117 29000000.014999989420 27869999.977000001818 3935409.945999979973 60318.691245677 2024-01-09T16:35:23.626537+00:00 19994333.230000019073 28999999.955999970436 27870000.061000000685 3929260.027999997139 60318.691257099 2024-01-09T16:35:24.613316+00:00 19994333.227000001818 29000000.047999981791 27870000.006000000983 3937785.958000063896 60318.691268881 2024-01-09T16:35:25.631333+00:00 19994333.225000001490 28999999.988000039011 27869999.952000010759 3937309.055000000168 60318.691280302 2024-01-09T16:35:26.618115+00:00 19994333.230999991298 29000000.011000040919 27870000.027000010014 3940193.913999999873 60318.691291904 2024-01-09T16:35:27.620509+00:00 19994333.227000001818 28999999.965999998152 27869999.981999989599 3934388.947000001092 60318.691303325 2024-01-09T16:35:28.607289+00:00 19994333.228000000119 29000000.050000000745 27870000.026999980211 3931261.099999998230 60318.691315108 2024-01-09T16:35:29.625316+00:00 19994333.223000001162 28999999.958999998868 27869999.990000009537 3931283.970000002999 60318.691326709 2024-01-09T16:35:30.627707+00:00 19994333.231999989599 29000000.006999999285 27870000.018999990076 3933587.037999998778 60318.691338130 2024-01-09T16:35:31.614474+00:00 19994333.224000010639 28999999.983000010252 27870000.032000008970 3934739.113000002224 60318.691349913 2024-01-09T16:35:32.632490+00:00 19994333.224999990314 28999999.988000009209 27869999.944000009447 3930355.907999996096 60318.691361334 2024-01-09T16:35:33.619264+00:00 19994333.233000010252 28999999.994999971241 27869999.935999989510 3932830.028999999166 60318.691372936 2024-01-09T16:35:34.621658+00:00 19994333.229999989271 29000000.015999998897 27870000.068000018597 3932718.912000000011 60318.691384538 2024-01-09T16:35:35.624062+00:00 19994333.224000010639 29000000.022999998182 27870000.037999991328 3939378.034000001848 60318.691396140 2024-01-09T16:35:36.626468+00:00 19994333.229999989271 29000000.009000029415 27869999.949000000954 3931098.903999999166 60318.691407561 2024-01-09T16:35:37.613243+00:00 19994333.229000028223 28999999.995999988168 27870000.005999978632 3930619.105999999214 60318.691419162 2024-01-09T16:35:38.615639+00:00 19994333.220999959856 28999999.991000000387 27870000.071000039577 3935217.859999998938 60318.691430945 2024-01-09T16:35:39.633658+00:00 19994333.231000009924 28999999.974999960512 27869999.888999998569 3930286.051000006031 60318.691442366 2024-01-09T16:35:40.620434+00:00 19994333.229000028223 29000000.004999998957 27870000.061999980360 3929783.031999997795 60318.691453968 2024-01-09T16:35:41.622830+00:00 19994333.227000001818 29000000.041000008583 27870000.001999970526 3933699.965999998152 60318.691465570 2024-01-09T16:35:42.625220+00:00 19994333.226000010967 28999999.992000039667 27869999.963999990374 3933746.053000003099 60318.691477172 2024-01-09T16:35:43.627616+00:00 19994333.229999959469 28999999.978999968618 27869999.984000090510 3934844.098999992013 60318.691488592 2024-01-09T16:35:44.614380+00:00 19994333.225000020117 28999999.989000018686 27870000.026999950409 3932932.903000012040 60318.691500194 2024-01-09T16:35:45.616772+00:00 19994333.227999988943 29000000.009999990463 27870000.044999960810 3930475.967999995220 60318.691511796 2024-01-09T16:35:46.619163+00:00 19994333.227999988943 29000000.019999980927 27869999.991000059992 3931557.063999996055 60318.691523398 2024-01-09T16:35:47.621561+00:00 19994333.226000010967 28999999.975999951363 27870000.009999990463 3932052.003000006080 60318.691535000 2024-01-09T16:35:48.623962+00:00 19994333.227000001818 28999999.998000029474 27869999.899000048637 3926501.020999997854 60318.691546601 2024-01-09T16:35:49.626365+00:00 19994333.231999989599 29000000.026000019163 27870000.065999981016 3934014.925999999046 60318.691558203 2024-01-09T16:35:50.628765+00:00 19994333.223999980837 28999999.986000061035 27869999.980000019073 3934404.000000000000 60318.691569730 2024-01-09T16:35:51.624659+00:00 19994333.228000041097 29000000.004999998957 27870000.009999990463 3936124.105000004172 60318.691581332 2024-01-09T16:35:52.627056+00:00 19994333.231999989599 29000000.007999900728 27870000.018000010401 3933246.890000001062 60318.691592753 2024-01-09T16:35:53.613831+00:00 19994333.223000049591 28999999.993000030518 27869999.958999991417 3933011.119999989867 60318.691604354 2024-01-09T16:35:54.616233+00:00 19994333.227000001818 28999999.967000011355 27869999.986999988556 3932894.877000004053 60318.691615956 2024-01-09T16:35:55.618632+00:00 19994333.230999950320 29000000.013000011444 27870000.064000010490 3936532.039000004996 60318.691627558 2024-01-09T16:35:56.621036+00:00 19994333.227000001818 28999999.988999959081 27869999.977999929339 3935509.958999990951 60318.691639160 2024-01-09T16:35:57.623433+00:00 19994333.223999980837 29000000.020000100136 27870000.014000058174 3931339.084000005852 60318.691650762 2024-01-09T16:35:58.625826+00:00 19994333.233000040054 29000000.026999950409 27869999.985000010580 3931343.969999998808 60318.691662364 2024-01-09T16:35:59.628218+00:00 19994333.223000049591 28999999.978000041097 27870000.019999980927 3933040.018999993801 60318.691673785 2024-01-09T16:36:00.614987+00:00 19994333.228999968618 29000000.016999959946 27870000.032000001520 3934225.001000016928 60318.691685567 2024-01-09T16:36:01.633002+00:00 19994333.227000001818 29000000.000999931246 27869999.923000000417 3933247.025999993086 60318.691696988 2024-01-09T16:36:02.619782+00:00 19994333.230000019073 28999999.997000098228 27870000.062999989837 3937594.977999985218 60318.691708590 2024-01-09T16:36:03.622180+00:00 19994333.223999980837 28999999.963999990374 27869999.962999999523 3929808.980000019073 60318.691720011 2024-01-09T16:36:04.608957+00:00 19994333.228999968618 29000000.004000000656 27870000.008999999613 3931721.986000000965 60318.691731794 2024-01-09T16:36:05.626971+00:00 19994333.231000069529 29000000.015000000596 27869999.969999998808 3929037.907000004780 60318.691743395 2024-01-09T16:36:06.629362+00:00 19994333.224999900907 29000000.002999998629 27870000.004000011832 3933692.120999991894 60318.691754817 2024-01-09T16:36:07.616139+00:00 19994333.225000020117 29000000.003000009805 27869999.995000001043 3936205.917999982834 60318.691766599 2024-01-09T16:36:08.634153+00:00 19994333.230000019073 28999999.974999990314 27869999.978999998420 3932617.057000011206 60318.691778020 2024-01-09T16:36:09.620922+00:00 19994333.228000041097 29000000.002999991179 27870000.021000001580 3934314.039000004996 60318.691789621 2024-01-09T16:36:10.623321+00:00 19994333.225999951363 29000000.001000020653 27869999.985000010580 3929371.975999981165 60318.691801043 2024-01-09T16:36:11.610100+00:00 19994333.231999989599 29000000.009999990463 27870000.048999968916 3939335.982000023127 60318.691812825 2024-01-09T16:36:12.628113+00:00 19994333.223000049591 28999999.991000000387 27869999.966000020504 3934439.984999984968 60318.691824246 2024-01-09T16:36:13.614888+00:00 19994333.227000001818 29000000.025999989361 27870000.066999968141 3931284.061000018846 60318.691835848 2024-01-09T16:36:14.617284+00:00 19994333.231999989599 28999999.977000001818 27869999.960000038147 3928570.935000001919 60318.691847631 2024-01-09T16:36:15.635296+00:00 19994333.224999900907 28999999.981000009924 27869999.926999989897 3930816.953999996185 60318.691859052 2024-01-09T16:36:16.622081+00:00 19994333.226000070572 29000000.041999999434 27870000.022000011057 3938577.027999997139 60318.691870654 2024-01-09T16:36:17.624476+00:00 19994333.228000000119 28999999.981999989599 27870000.048999968916 3932580.062999994028 60318.691882075 2024-01-09T16:36:18.611255+00:00 19994333.232000000775 29000000.017000019550 27870000.031000021845 3931907.995000004768 60318.691893857 2024-01-09T16:36:19.629273+00:00 19994333.221999999136 28999999.991999980062 27869999.960999969393 3939706.937999994028 60318.691905278 2024-01-09T16:36:20.616047+00:00 19994333.232000000775 28999999.993000030518 27870000.007000088692 3932864.990000010002 60318.691916880 2024-01-09T16:36:21.618445+00:00 19994333.228000000119 29000000.000000000000 27869999.967999938875 3934150.120999991894 60318.691928482 2024-01-09T16:36:22.620842+00:00 19994333.223999988288 28999999.985000010580 27870000.013000011444 3930152.893999993801 60318.691940084 2024-01-09T16:36:23.623241+00:00 19994333.230000000447 29000000.042999979109 27870000.016999959946 3930224.085000007879 60318.691951686 2024-01-09T16:36:24.625642+00:00 19994333.226000010967 28999999.970999959856 27869999.980000019073 3928658.942000002135 60318.691963106 2024-01-09T16:36:25.612413+00:00 19994333.225999981165 29000000.009999990463 27869999.993000030518 3930620.988000005018 60318.691974889 2024-01-09T16:36:26.630434+00:00 19994333.228000018746 28999999.981000069529 27870000.001999970526 3935727.093999981880 60318.691986310 2024-01-09T16:36:27.617203+00:00 19994333.233000010252 29000000.028999920934 27870000.067999958992 3934289.919000000227 60318.691997912 2024-01-09T16:36:28.619599+00:00 19994333.221999969333 29000000.001000050455 27869999.943000078201 3934951.000000000000 60318.692009514 2024-01-09T16:36:29.621994+00:00 19994333.227000001818 28999999.977000001818 27870000.026999950409 3930222.083000003826 60318.692021116 2024-01-09T16:36:30.624388+00:00 19994333.229999989271 28999999.978000041097 27870000.011000040919 3931476.928000003099 60318.692032642 2024-01-09T16:36:31.620284+00:00 19994333.228000041097 29000000.046000000089 27869999.891000028700 3931175.018000007141 60318.692044320 2024-01-09T16:36:32.629188+00:00 19994333.224999960512 28999999.967999938875 27870000.094999909401 3933831.923000007868 60318.692055921 2024-01-09T16:36:33.631582+00:00 19994333.230000019073 28999999.989000078291 27869999.973000049591 3936179.125999987125 60318.692067448 2024-01-09T16:36:34.627470+00:00 19994333.227999988943 29000000.019999980927 27869999.968000050634 3930796.041999996174 60318.692079050 2024-01-09T16:36:35.629863+00:00 19994333.224000040442 28999999.986999988556 27870000.056999921799 3933434.912999988068 60318.692090470 2024-01-09T16:36:36.616640+00:00 19994333.230999950320 29000000.014999989420 27870000.036000009626 3933388.929000020027 60318.692102072 2024-01-09T16:36:37.619037+00:00 19994333.227000061423 28999999.990000009537 27869999.960000038147 3933098.981999992859 60318.692113674 2024-01-09T16:36:38.621440+00:00 19994333.224999960512 29000000.011000040919 27869999.971999999136 3932473.086000024807 60318.692125276 2024-01-09T16:36:39.623840+00:00 19994333.229000028223 28999999.968999978155 27869999.975999999791 3934751.921999990940 60318.692136697 2024-01-09T16:36:40.610615+00:00 19994333.231999989599 29000000.000000000000 27870000.084000010043 3931565.052999972831 60318.692148480 2024-01-09T16:36:41.628632+00:00 19994333.221999999136 29000000.026000000536 27870000.000000000000 3936808.034000039101 60318.692160081 2024-01-09T16:36:42.631030+00:00 19994333.229999959469 29000000.034000001848 27870000.030000001192 3937101.875000000000 60318.692171502 2024-01-09T16:36:43.617807+00:00 19994333.227000061423 28999999.975000008941 27869999.896999981254 3941354.097999989986 60318.692183104 2024-01-09T16:36:44.620204+00:00 19994333.227000001818 28999999.988999988884 27870000.036000009626 3934468.004000008106 60318.692194706 2024-01-09T16:36:45.622604+00:00 19994333.225999951363 29000000.004999998957 27870000.028999980539 3935045.070999979973 60318.692206308 2024-01-09T16:36:46.625001+00:00 19994333.231000069529 28999999.937000010163 27869999.927000019699 3933831.867999970913 60318.692217729 2024-01-09T16:36:47.611776+00:00 19994333.224999900907 29000000.048000011593 27870000.034999970347 3930486.126000047196 60318.692229512 2024-01-09T16:36:48.629796+00:00 19994333.227000001818 29000000.030000001192 27869999.982000049204 3932532.938999950886 60318.692240932 2024-01-09T16:36:49.616567+00:00 19994333.231999989599 28999999.963999990374 27870000.021999958903 3937273.969000041019 60318.692252534 2024-01-09T16:36:50.618968+00:00 19994333.223000049591 29000000.031000021845 27870000.041000008583 3932386.974999963772 60318.692264136 2024-01-09T16:36:51.621373+00:00 19994333.228000041097 28999999.983999971300 27869999.928000029176 3933142.086000024807 60318.692275738 2024-01-09T16:36:52.623768+00:00 19994333.228999968618 29000000.000000000000 27869999.977999988943 3933149.839999973774 60318.692287340 2024-01-09T16:36:53.626162+00:00 19994333.227999929339 28999999.995999988168 27870000.018000010401 3930131.092999995220 60318.692298761 2024-01-09T16:36:54.612942+00:00 19994333.221999999136 29000000.015000049025 27870000.009999990463 3929973.997000039089 60318.692310544 2024-01-09T16:36:55.630954+00:00 19994333.236000061035 29000000.039999961853 27870000.013000011444 3935210.143000007141 60318.692321965 2024-01-09T16:36:56.617720+00:00 19994333.225000020117 28999999.949000000954 27870000.019999980927 3926874.824999988079 60318.692333566 2024-01-09T16:36:57.620117+00:00 19994333.225000020117 28999999.985000010580 27869999.956000030041 3931771.087000011932 60318.692345168 2024-01-09T16:36:58.622512+00:00 19994333.230999950320 29000000.018000010401 27870000.028000000864 3932576.940999985207 60318.692356770 2024-01-09T16:36:59.624908+00:00 19994333.225000020117 29000000.018999990076 27870000.016000028700 3934308.078999996185 60318.692368371 2024-01-09T16:37:00.627294+00:00 19994333.223999980837 28999999.988000039011 27869999.941999908537 3934086.032000004780 60318.692379792 2024-01-09T16:37:01.614072+00:00 19994333.230999950320 28999999.990999940783 27870000.058000091463 3933427.019999980927 60318.692391575 2024-01-09T16:37:02.632088+00:00 19994333.227000001818 29000000.029000040144 27870000.048999909312 3932446.879999995232 60318.692402996 2024-01-09T16:37:03.618865+00:00 19994333.226000070572 28999999.952000018209 27869999.970000028610 3929976.967000008095 60318.692414598 2024-01-09T16:37:04.621261+00:00 19994333.230999950320 29000000.028000000864 27870000.037999991328 3933980.952000021935 60318.692426200 2024-01-09T16:37:05.623666+00:00 19994333.228000041097 28999999.975999951363 27869999.958000060171 3929193.121999979019 60318.692437802 2024-01-09T16:37:06.626067+00:00 19994333.223000049591 29000000.032000061125 27869999.967999938875 3932796.925999999046 60318.692449223 2024-01-09T16:37:07.612841+00:00 19994333.229999899864 28999999.990000009537 27870000.024999979883 3927858.067000031006 60318.692460825 2024-01-09T16:37:08.615235+00:00 19994333.231999989599 28999999.991999980062 27870000.020000100136 3929750.016999959946 60318.692472426 2024-01-09T16:37:09.617638+00:00 19994333.225000020117 29000000.024999979883 27870000.003999948502 3935008.981999992859 60318.692484028 2024-01-09T16:37:10.620029+00:00 19994333.230000019073 28999999.988999959081 27869999.953999999911 3933197.952000021935 60318.692495630 2024-01-09T16:37:11.622421+00:00 19994333.225999999791 29000000.014999989420 27870000.029000040144 3934020.042999982834 60318.692507232 2024-01-09T16:37:12.624819+00:00 19994333.225999999791 28999999.968000050634 27869999.957999940962 3935159.118000030983 60318.692518834 2024-01-09T16:37:13.627220+00:00 19994333.225999999791 29000000.009999990463 27870000.052000049502 3934123.908999979030 60318.692530360 2024-01-09T16:37:14.623108+00:00 19994333.230000000447 28999999.998999949545 27870000.013000011444 3940371.930999993812 60318.692541962 2024-01-09T16:37:15.625504+00:00 19994333.227000001818 29000000.014000058174 27869999.979999899864 3932459.067000031006 60318.692553383 2024-01-09T16:37:16.612280+00:00 19994333.224000010639 28999999.993999961764 27869999.976000070572 3929433.969999969006 60318.692564985 2024-01-09T16:37:17.614680+00:00 19994333.232999999076 28999999.996000051498 27870000.022999998182 3938045.882000029087 60318.692576586 2024-01-09T16:37:18.617077+00:00 19994333.227000001818 28999999.986999999732 27869999.973000001162 3933203.088999987114 60318.692588189 2024-01-09T16:37:19.619480+00:00 19994333.226000010967 29000000.021999999881 27869999.969999998808 3932809.058000028133 60318.692599790 2024-01-09T16:37:20.621883+00:00 19994333.228999998420 28999999.962000001222 27870000.038999989629 3935040.935000001919 60318.692611392 2024-01-09T16:37:21.624283+00:00 19994333.228999968618 29000000.035999998450 27870000.014000009745 3935550.995999991894 60318.692622994 2024-01-09T16:37:22.626680+00:00 19994333.223000019789 28999999.991999980062 27869999.993000000715 3935061.007999957073 60318.692634415 2024-01-09T16:37:23.613452+00:00 19994333.228999998420 29000000.010000020266 27869999.962999999523 3930963.096000016201 60318.692646198 2024-01-09T16:37:24.631472+00:00 19994333.230999980122 28999999.981000009924 27869999.970999989659 3930186.879000008106 60318.692657619 2024-01-09T16:37:25.618251+00:00 19994333.225000020117 29000000.014999989420 27870000.036000009626 3931258.135999978054 60318.692669220 2024-01-09T16:37:26.620651+00:00 19994333.230000019073 29000000.000000000000 27870000.038999971002 3935832.909000039101 60318.692680642 2024-01-09T16:37:27.607430+00:00 19994333.227000001818 28999999.996000021696 27869999.980000019073 3927989.025999962818 60318.692692424 2024-01-09T16:37:28.625456+00:00 19994333.222999989986 29000000.001999970526 27870000.013000011444 3932765.972999989986 60318.692704026 2024-01-09T16:37:29.627858+00:00 19994333.231000009924 28999999.979000028223 27870000.025999959558 3933406.008000016212 60318.692715447 2024-01-09T16:37:30.614632+00:00 19994333.225999951363 29000000.025999959558 27869999.973000049591 3932229.949000000954 60318.692727230 2024-01-09T16:37:31.632649+00:00 19994333.228000041097 29000000.009999990463 27869999.955999970436 3932586.018999993801 60318.692738651 2024-01-09T16:37:32.619424+00:00 19994333.224999960512 28999999.979000028223 27870000.031000021845 3934677.986000000965 60318.692750253 2024-01-09T16:37:33.621820+00:00 19994333.231000009924 29000000.008999999613 27870000.034999970347 3934262.090000032913 60318.692761674 2024-01-09T16:37:34.608596+00:00 19994333.225000020117 28999999.986999988556 27869999.974000040442 3930318.029999970924 60318.692773456 2024-01-09T16:37:35.626613+00:00 19994333.228999968618 28999999.973999980837 27869999.943999949843 3933926.898999989033 60318.692784877 2024-01-09T16:37:36.613383+00:00 19994333.228000041097 29000000.046999990940 27870000.027000069618 3937535.045000017155 60318.692796479 2024-01-09T16:37:37.615773+00:00 19994333.227999929339 28999999.981000069529 27869999.985999941826 3933770.957000017166 60318.692808262 2024-01-09T16:37:38.633791+00:00 19994333.228000041097 28999999.987999919802 27869999.978000041097 3931691.949999988079 60318.692819682 2024-01-09T16:37:39.620562+00:00 19994333.228999968618 29000000.009000059217 27870000.103999968618 3933152.079999982845 60318.692831284 2024-01-09T16:37:40.622960+00:00 19994333.227000001818 29000000.028000000864 27869999.985000010580 3933177.016999959946 60318.692842705 2024-01-09T16:37:41.609743+00:00 19994333.225000020117 29000000.016999959946 27869999.940999981016 3932240.023000001907 60318.692854488 2024-01-09T16:37:42.627758+00:00 19994333.228999968618 28999999.973000049591 27869999.986999988556 3930905.908000112046 60318.692865909 2024-01-09T16:37:43.614534+00:00 19994333.225000020117 28999999.995000001043 27869999.996999979019 3931374.079999924172 60318.692877511 2024-01-09T16:37:44.616926+00:00 19994333.225999951363 29000000.003000020981 27870000.036000009626 3930163.935999989975 60318.692889113 2024-01-09T16:37:45.619322+00:00 19994333.230000019073 29000000.049999948591 27870000.029000040144 3933558.087000011932 60318.692900714 2024-01-09T16:37:46.621720+00:00 19994333.231000069529 28999999.947000030428 27869999.968999978155 3932407.917999982834 60318.692912316 2024-01-09T16:37:47.624121+00:00 19994333.220999959856 29000000.009999990463 27869999.963000059128 3932631.951000093948 60318.692923737 2024-01-09T16:37:48.610896+00:00 19994333.231000069529 29000000.003999948502 27870000.041999939829 3931778.060999989975 60318.692935520 2024-01-09T16:37:49.628918+00:00 19994333.227999929339 28999999.968999978155 27870000.042999979109 3933117.995999931823 60318.692946941 2024-01-09T16:37:50.615688+00:00 19994333.226000070572 28999999.995000001043 27869999.965000029653 3932553.057000041008 60318.692958543 2024-01-09T16:37:51.618091+00:00 19994333.228999968618 28999999.962000008672 27869999.953999999911 3929236.924000024796 60318.692970145 2024-01-09T16:37:52.620491+00:00 19994333.228999968618 29000000.011000040919 27870000.001000050455 3929649.016999959946 60318.692981747 2024-01-09T16:37:53.622893+00:00 19994333.226000070572 29000000.031000021845 27870000.032999988645 3928351.991999983788 60318.692993273 2024-01-09T16:37:54.618790+00:00 19994333.225999951363 29000000.018999930471 27870000.037999991328 3933466.075000048149 60318.693004950 2024-01-09T16:37:55.627694+00:00 19994333.230999950320 29000000.006000000983 27869999.971999999136 3936066.029999970924 60318.693016552 2024-01-09T16:37:56.630095+00:00 19994333.223000049591 29000000.002999998629 27869999.967000000179 3931614.940999985207 60318.693028078 2024-01-09T16:37:57.625990+00:00 19994333.230999950320 28999999.974999990314 27870000.030000001192 3933173.952000021935 60318.693039680 2024-01-09T16:37:58.628389+00:00 19994333.229000091553 29000000.008999999613 27869999.982999999076 3932196.103999971878 60318.693051102 2024-01-09T16:37:59.615160+00:00 19994333.227999929339 28999999.991000011563 27870000.041999999434 3936121.940000057220 60318.693062703 2024-01-09T16:38:00.617545+00:00 19994333.225000020117 29000000.022999998182 27869999.932999998331 3930178.967999935150 60318.693074305 2024-01-09T16:38:01.619950+00:00 19994333.228999968618 28999999.985999971628 27869999.982000019401 3930528.052000045776 60318.693085907 2024-01-09T16:38:02.622346+00:00 19994333.229000091553 29000000.011000011116 27870000.103999998420 3929527.986999989022 60318.693097328 2024-01-09T16:38:03.609125+00:00 19994333.223999980837 28999999.978999998420 27869999.920999970287 3929096.011999965180 60318.693109110 2024-01-09T16:38:04.627142+00:00 19994333.230999950320 28999999.993000030518 27870000.078000009060 3929926.934000014793 60318.693120712 2024-01-09T16:38:05.629541+00:00 19994333.228999998420 29000000.013999998569 27869999.991999980062 3931727.095000029076 60318.693132133 2024-01-09T16:38:06.616315+00:00 19994333.223000001162 29000000.000000000000 27869999.969000041485 3937633.963999987114 60318.693143735 2024-01-09T16:38:07.618715+00:00 19994333.230999998748 29000000.029999971390 27870000.004999998957 3932664.942999958992 60318.693155337 2024-01-09T16:38:08.621117+00:00 19994333.228000000119 28999999.982999980450 27869999.978999968618 3933639.973999977112 60318.693166945 2024-01-09T16:38:09.624022+00:00 19994333.223000001162 28999999.971000019461 27869999.967999991030 3939999.100000023842 60318.693178366 2024-01-09T16:38:10.610802+00:00 19994333.230000000447 29000000.042999979109 27870000.101000010967 3931301.991999983788 60318.693190148 2024-01-09T16:38:11.628820+00:00 19994333.227999988943 29000000.008000019938 27869999.916999999434 3935470.895000100136 60318.693201569 2024-01-09T16:38:12.615596+00:00 19994333.226000010967 28999999.981000009924 27870000.026000019163 3931791.069999932777 60318.693213171 2024-01-09T16:38:13.617995+00:00 19994333.228999998420 29000000.003999948502 27869999.999000009149 3932405.008000016212 60318.693224773 2024-01-09T16:38:14.620393+00:00 19994333.227999988943 28999999.957000020891 27869999.959999978542 3933446.947999954224 60318.693236375 2024-01-09T16:38:15.622793+00:00 19994333.226000010967 29000000.014000058174 27870000.042999979109 3932839.022000073921 60318.693247977 2024-01-09T16:38:16.625186+00:00 19994333.226000010967 29000000.009999990463 27869999.945000048727 3930834.026000022888 60318.693259398 2024-01-09T16:38:17.611961+00:00 19994333.229999989271 28999999.998999949545 27870000.013999938965 3932545.056999921799 60318.693271181 2024-01-09T16:38:18.629985+00:00 19994333.227000001818 29000000.006000038236 27870000.029999971390 3928960.876999973785 60318.693282601 2024-01-09T16:38:19.616753+00:00 19994333.227000001818 29000000.014999989420 27870000.088000059128 3930188.091000080109 60318.693294203 2024-01-09T16:38:20.619147+00:00 19994333.227999988943 28999999.996000051498 27869999.881999969482 3932884.016999959946 60318.693305624 2024-01-09T16:38:21.605923+00:00 19994333.230000019073 28999999.995999928564 27870000.024000048637 3933752.845999956131 60318.693317407 2024-01-09T16:38:22.623946+00:00 19994333.225000020117 29000000.013000011444 27869999.998000029474 3931548.133000016212 60318.693329009 2024-01-09T16:38:23.626346+00:00 19994333.231000009924 28999999.996000051498 27869999.987999919802 3933805.968000053894 60318.693340430 2024-01-09T16:38:24.613118+00:00 19994333.224999960512 28999999.985999941826 27869999.991999980062 3927756.054000020027 60318.693352212 2024-01-09T16:38:25.631135+00:00 19994333.221000019461 28999999.973999980837 27870000.001000050455 3932017.957999945153 60318.693363633 2024-01-09T16:38:26.617909+00:00 19994333.232999980450 29000000.046000000089 27870000.077999949455 3930216.932000041008 60318.693375235 2024-01-09T16:38:27.620303+00:00 19994333.227000001818 29000000.003000020981 27869999.976000070572 3935758.067000031006 60318.693386656 2024-01-09T16:38:28.607069+00:00 19994333.227000001818 28999999.985000010580 27869999.960000038147 3936352.102999926079 60318.693398438 2024-01-09T16:38:29.625095+00:00 19994333.226000010967 28999999.993999961764 27869999.973999980837 3932833.796000003815 60318.693409860 2024-01-09T16:38:30.611872+00:00 19994333.231999989599 29000000.004999998957 27870000.038999918848 3932096.097000002861 60318.693421462 2024-01-09T16:38:31.614264+00:00 19994333.225000020117 29000000.009999990463 27869999.997000098228 3932930.953000069130 60318.693433244 2024-01-09T16:38:32.632284+00:00 19994333.227000001818 28999999.958999998868 27869999.991999980062 3927709.027999997139 60318.693444665 2024-01-09T16:38:33.619054+00:00 19994333.231999989599 29000000.035999998450 27870000.039999961853 3931246.051999927033 60318.693456267 2024-01-09T16:38:34.621449+00:00 19994333.228999968618 28999999.979000009596 27869999.940000001341 3930593.976999998093 60318.693467868 2024-01-09T16:38:35.623846+00:00 19994333.221000079066 28999999.980999991298 27869999.993999999017 3929584.972000002861 60318.693479470 2024-01-09T16:38:36.626247+00:00 19994333.231999989599 29000000.047999989241 27870000.087999999523 3929523.195999979973 60318.693490997 2024-01-09T16:38:37.622137+00:00 19994333.227999929339 28999999.960000008345 27869999.888000011444 3931480.757000089157 60318.693502599 2024-01-09T16:38:38.624531+00:00 19994333.221999999136 29000000.011000011116 27870000.079999998212 3931108.010999917984 60318.693514020 2024-01-09T16:38:39.611303+00:00 19994333.231000069529 29000000.000000000000 27870000.000999990851 3934766.138000010978 60318.693525622 2024-01-09T16:38:40.613701+00:00 19994333.224999900907 29000000.022999998182 27870000.006999999285 3937220.934000014793 60318.693537404 2024-01-09T16:38:41.631719+00:00 19994333.227000001818 28999999.971999969333 27869999.962999999523 3935033.013000010978 60318.693548825 2024-01-09T16:38:42.618493+00:00 19994333.231000069529 28999999.993000030518 27869999.993000000715 3938235.899000049103 60318.693560427 2024-01-09T16:38:43.620891+00:00 19994333.228999968618 29000000.037999991328 27870000.069000009447 3934499.056999921799 60318.693572029 2024-01-09T16:38:44.623288+00:00 19994333.221999999136 28999999.995000001043 27870000.014999989420 3941521.973000050057 60318.693583631 2024-01-09T16:38:45.625690+00:00 19994333.231000069529 28999999.986000001431 27869999.960000038147 3936571.029999970924 60318.693595052 2024-01-09T16:38:46.612466+00:00 19994333.230999950320 28999999.991000000387 27870000.000999990851 3933956.980000019073 60318.693606653 2024-01-09T16:38:47.614864+00:00 19994333.223000049591 29000000.045000020415 27869999.985000010580 3930557.062999964226 60318.693618255 2024-01-09T16:38:48.617260+00:00 19994333.230999950320 28999999.944999989122 27870000.004999998957 3934771.039000033867 60318.693629857 2024-01-09T16:38:49.619660+00:00 19994333.228999968618 29000000.028000000864 27870000.020999971777 3933303.046999930870 60318.693641459 2024-01-09T16:38:50.622069+00:00 19994333.223000049591 28999999.987000048161 27869999.975000020117 3934273.862000108231 60318.693653061 2024-01-09T16:38:51.624471+00:00 19994333.227000001818 28999999.984999898821 27869999.992999970913 3936015.019999980927 60318.693664663 2024-01-09T16:38:52.626873+00:00 19994333.230999950320 28999999.974000100046 27869999.957000080496 3933957.077000021935 60318.693676084 2024-01-09T16:38:53.613647+00:00 19994333.224000100046 29000000.055999990553 27870000.063999891281 3938040.963999987114 60318.693687686 2024-01-09T16:38:54.616043+00:00 19994333.230999950320 28999999.962000008672 27869999.953000068665 3934543.939000010025 60318.693699287 2024-01-09T16:38:55.618441+00:00 19994333.228999968618 29000000.047999981791 27870000.016999959946 3930066.074000000954 60318.693710889 2024-01-09T16:38:56.620840+00:00 19994333.223000049591 28999999.955999970436 27870000.019999980927 3935848.989999889862 60318.693722310 2024-01-09T16:38:57.607614+00:00 19994333.227000001818 29000000.036000009626 27869999.940999981016 3934995.001000047196 60318.693734093 2024-01-09T16:38:58.625636+00:00 19994333.230999950320 29000000.046000000089 27870000.128000020981 3935438.029999970924 60318.693745695 2024-01-09T16:38:59.628033+00:00 19994333.225000001490 28999999.931999921799 27869999.963000059128 3933343.984000086784 60318.693757167 2024-01-09T16:39:00.619205+00:00 19994333.225999999791 28999999.979000091553 27869999.942999958992 3935021.918999909889 60318.693768769 2024-01-09T16:39:01.621603+00:00 19994333.230000000447 29000000.069000009447 27870000.031000021845 3937474.039000033867 60318.693780371 2024-01-09T16:39:02.624002+00:00 19994333.226000010967 28999999.942999958992 27869999.912999991328 3934417.879999995232 60318.693791972 2024-01-09T16:39:03.626401+00:00 19994333.228000000119 28999999.988000039011 27870000.047000050545 3936188.179000020027 60318.693803393 2024-01-09T16:39:04.613174+00:00 19994333.228000000119 29000000.039999961853 27870000.055999990553 3935736.947999954224 60318.693814995 2024-01-09T16:39:05.615569+00:00 19994333.231999989599 29000000.006999969482 27870000.003000020981 3935267.966000080109 60318.693826597 2024-01-09T16:39:06.617964+00:00 19994333.221999999136 28999999.985000010580 27870000.028000000864 3936267.041000009049 60318.693838199 2024-01-09T16:39:07.620363+00:00 19994333.231000009924 28999999.965000029653 27869999.924999948591 3935549.902999997139 60318.693849801 2024-01-09T16:39:08.622759+00:00 19994333.228999998420 29000000.034999970347 27870000.028000000864 3934102.011999965180 60318.693861402 2024-01-09T16:39:09.625155+00:00 19994333.222999989986 28999999.999000001699 27869999.952999949455 3933867.945999979973 60318.693873004 2024-01-09T16:39:10.627541+00:00 19994333.231000009924 28999999.995999999344 27870000.004999998957 3932120.182000041008 60318.693884530 2024-01-09T16:39:11.623406+00:00 19994333.226999968290 28999999.991000000387 27870000.075000051409 3930689.881999969017 60318.693896132 2024-01-09T16:39:12.625764+00:00 19994333.225000020117 29000000.005000010133 27869999.932999968529 3933891.103000044823 60318.693907552 2024-01-09T16:39:13.612512+00:00 19994333.223999980837 29000000.008999999613 27870000.000999998301 3931242.875999927986 60318.693919154 2024-01-09T16:39:14.614911+00:00 19994333.236000001431 28999999.945999979973 27869999.977999988943 3936557.036000012886 60318.693930756 2024-01-09T16:39:15.617303+00:00 19994333.223000049591 29000000.074000000954 27870000.033000010997 3937115.935999989975 60318.693942358 2024-01-09T16:39:16.619702+00:00 19994333.227000001818 28999999.981000009924 27870000.019000008702 3927897.134000062943 60318.693953779 2024-01-09T16:39:17.606481+00:00 19994333.233999971300 29000000.023999989033 27870000.025000009686 3933167.917999982834 60318.693965561 2024-01-09T16:39:18.624500+00:00 19994333.222999989986 28999999.963000029325 27869999.949999991804 3932558.105000019073 60318.693977163 2024-01-09T16:39:19.626899+00:00 19994333.228000041097 28999999.999000009149 27870000.030000001192 3934606.981999992859 60318.693988584 2024-01-09T16:39:20.613677+00:00 19994333.228999968618 29000000.017999950796 27870000.025999989361 3932889.967000008095 60318.694000186 2024-01-09T16:39:21.616075+00:00 19994333.226000010967 28999999.986000001431 27869999.989000018686 3935848.987999916077 60318.694011788 2024-01-09T16:39:22.618473+00:00 19994333.227000001818 28999999.994000021368 27869999.978999968618 3937699.059000014793 60318.694023390 2024-01-09T16:39:23.620871+00:00 19994333.230000019073 29000000.009999990463 27869999.972999989986 3932928.957000017166 60318.694034811 2024-01-09T16:39:24.607648+00:00 19994333.227000001818 28999999.967999991030 27870000.021000031382 3931918.042999982834 60318.694046593 2024-01-09T16:39:25.625667+00:00 19994333.223999980837 29000000.043000038713 27870000.048999968916 3932522.958999990951 60318.694058014 2024-01-09T16:39:26.612439+00:00 19994333.230000019073 28999999.967999991030 27869999.967000011355 3935056.933000088204 60318.694069616 2024-01-09T16:39:27.614834+00:00 19994333.232999920845 29000000.053000029176 27869999.997000038624 3930812.099999905098 60318.694081399 2024-01-09T16:39:28.632857+00:00 19994333.221000079066 28999999.960999969393 27869999.977999988943 3932307.858000040054 60318.694092819 2024-01-09T16:39:29.619627+00:00 19994333.231999989599 29000000.003000020981 27870000.011999960989 3934333.093999981880 60318.694104421 2024-01-09T16:39:30.622025+00:00 19994333.225999951363 28999999.970999959856 27869999.981000009924 3938759.904000043869 60318.694115843 2024-01-09T16:39:31.608800+00:00 19994333.224000100046 29000000.021999958903 27870000.060999989510 3936584.079999924172 60318.694127625 2024-01-09T16:39:32.626820+00:00 19994333.229999899864 29000000.009000059217 27869999.981000069529 3933907.984000086784 60318.694139046 2024-01-09T16:39:33.613595+00:00 19994333.230000019073 29000000.018000010401 27869999.913999918848 3934139.900999904145 60318.694150648 2024-01-09T16:39:34.615988+00:00 19994333.223000049591 28999999.998999949545 27870000.029000040144 3931060.094000101089 60318.694162250 2024-01-09T16:39:35.618385+00:00 19994333.227999929339 28999999.976000070572 27869999.991999980062 3932946.000000000000 60318.694173852 2024-01-09T16:39:36.620779+00:00 19994333.229000091553 29000000.024999979883 27870000.041000008583 3932258.898999928962 60318.694185453 2024-01-09T16:39:37.623182+00:00 19994333.227999929339 28999999.960000038147 27869999.940999981016 3935029.187000035774 60318.694196875 2024-01-09T16:39:38.609963+00:00 19994333.223999980837 29000000.004999998957 27870000.047000050545 3940323.906000018120 60318.694208657 2024-01-09T16:39:39.627977+00:00 19994333.230000019073 29000000.018000010401 27870000.008999940008 3932784.095000029076 60318.694220078 2024-01-09T16:39:40.614749+00:00 19994333.228000041097 29000000.021999958903 27870000.000000000000 3933799.967999935150 60318.694231680 2024-01-09T16:39:41.617149+00:00 19994333.227000001818 28999999.983999971300 27870000.039000030607 3936902.034999967087 60318.694243282 2024-01-09T16:39:42.619547+00:00 19994333.230000019073 28999999.988000039011 27869999.988000039011 3938253.963999987114 60318.694254884 2024-01-09T16:39:43.621942+00:00 19994333.227999929339 29000000.011999960989 27869999.957000020891 3931161.035000085831 60318.694266304 2024-01-09T16:39:44.608718+00:00 19994333.221999999136 29000000.022999998182 27869999.996999979019 3936182.995000004768 60318.694277906 2024-01-09T16:39:45.611111+00:00 19994333.231000069529 28999999.995000001043 27869999.981999989599 3937757.847999929916 60318.694289689 2024-01-09T16:39:46.629141+00:00 19994333.227999929339 28999999.962000008672 27870000.042999979109 3932209.058000088204 60318.694301110 2024-01-09T16:39:47.615908+00:00 19994333.225000020117 28999999.971999999136 27870000.018000010401 3938409.062999964226 60318.694312712 2024-01-09T16:39:48.618296+00:00 19994333.228000041097 29000000.022999998182 27869999.967000011355 3933563.967999935150 60318.694324314 2024-01-09T16:39:49.620691+00:00 19994333.227999929339 28999999.984000001103 27869999.988999959081 3936656.055999993812 60318.694335915 2024-01-09T16:39:50.623086+00:00 19994333.228000041097 29000000.013999998569 27870000.006999969482 3935167.970000029076 60318.694347442 2024-01-09T16:39:51.618978+00:00 19994333.230000019073 28999999.992000009865 27869999.951000001281 3936103.009999989998 60318.694359119 2024-01-09T16:39:52.627886+00:00 19994333.228999998420 29000000.005999978632 27870000.017999991775 3928612.007000089157 60318.694370465 2024-01-09T16:39:53.608155+00:00 19994333.221999999136 29000000.011000011116 27869999.981000009924 3932777.898000001907 60318.694382248 2024-01-09T16:39:54.626172+00:00 19994333.232999999076 28999999.997000008821 27870000.021000001580 3935727.093999981880 60318.694393849 2024-01-09T16:39:55.628565+00:00 19994333.225999999791 29000000.039999961853 27869999.994000021368 3936496.011999965180 60318.694405270 2024-01-09T16:39:56.615331+00:00 19994333.224999990314 28999999.978000041097 27870000.028999980539 3931421.868000030983 60318.694416872 2024-01-09T16:39:57.617728+00:00 19994333.228999998420 29000000.024999979883 27870000.028000000864 3933736.986999989022 60318.694428474 2024-01-09T16:39:58.620123+00:00 19994333.229999989271 28999999.972999989986 27869999.974999990314 3933941.234000000171 60318.694440076 2024-01-09T16:39:59.622527+00:00 19994333.226000010967 29000000.002000030130 27870000.019000019878 3932564.908000001218 60318.694451483 2024-01-09T16:40:00.608112+00:00 19994333.226000010967 28999999.995999988168 27869999.958999961615 3934697.946999999229 60318.694463266 2024-01-09T16:40:01.626135+00:00 19994333.229999989271 28999999.979999959469 27870000.030000030994 3930637.037000000011 60318.694474686 2024-01-09T16:40:02.612914+00:00 19994333.224999990314 29000000.018000010401 27869999.982999980450 3933224.048999999184 60318.694486288 2024-01-09T16:40:03.615314+00:00 19994333.226000010967 29000000.012000020593 27870000.040000021458 3935492.969000000972 60318.694497890 2024-01-09T16:40:04.617712+00:00 19994333.231000009924 28999999.991000059992 27870000.024999979883 3932998.914000000805 60318.694509492 2024-01-09T16:40:05.620108+00:00 19994333.230000019073 28999999.977000001818 27869999.965000029653 3935328.979999999981 60318.694521094 2024-01-09T16:40:06.622508+00:00 19994333.224999960512 29000000.039999961853 27870000.013000011444 3933588.097999996971 60318.694532515 2024-01-09T16:40:07.609290+00:00 19994333.227000001818 28999999.973999980837 27869999.965999960899 3927814.979000002146 60318.694544298 2024-01-09T16:40:08.627307+00:00 19994333.227000001818 29000000.016000028700 27870000.025000039488 3934688.894000000786 60318.694555718 2024-01-09T16:40:09.614078+00:00 19994333.226000010967 28999999.963999990374 27869999.970000028610 3936679.093000002205 60318.694567320 2024-01-09T16:40:10.616473+00:00 19994333.227999988943 29000000.009999990463 27870000.010999921709 3928331.997999995947 60318.694578922 2024-01-09T16:40:11.618868+00:00 19994333.231000009924 29000000.003000020981 27870000.027000069618 3934629.064000003040 60318.694590524 2024-01-09T16:40:12.621264+00:00 19994333.224000040442 29000000.003000020981 27870000.002999901772 3934717.949999995995 60318.694602126 2024-01-09T16:40:13.623656+00:00 19994333.231999989599 29000000.001999970526 27869999.964000109583 3932320.998000002932 60318.694613547 2024-01-09T16:40:14.610434+00:00 19994333.224999960512 28999999.988000039011 27870000.000999931246 3935050.889000006020 60318.694625329 2024-01-09T16:40:15.628463+00:00 19994333.226000010967 29000000.014999989420 27870000.027000069618 3936594.147999987006 60318.694636751 2024-01-09T16:40:16.615236+00:00 19994333.229000028223 28999999.981999989599 27869999.926999930292 3931963.881000012159 60318.694648352 2024-01-09T16:40:17.617628+00:00 19994333.227999988943 29000000.005999919027 27870000.069000009447 3936439.126999989152 60318.694659954 2024-01-09T16:40:18.620021+00:00 19994333.227000001818 29000000.009999990463 27869999.994000080973 3930934.986000000965 60318.694671556 2024-01-09T16:40:19.622418+00:00 19994333.225999951363 29000000.007000088692 27870000.023999929428 3934849.950000002980 60318.694683082 2024-01-09T16:40:20.618313+00:00 19994333.230000019073 28999999.962999939919 27869999.965000029653 3930435.050999999046 60318.694694684 2024-01-09T16:40:21.620715+00:00 19994333.230000019073 29000000.040000081062 27870000.052999969572 3936758.002000004053 60318.694706361 2024-01-09T16:40:22.629621+00:00 19994333.221999999136 29000000.002999901772 27870000.019999980927 3930930.947999998927 60318.694717707 2024-01-09T16:40:23.609892+00:00 19994333.233000040054 29000000.009000059217 27869999.944000009447 3939145.013999999035 60318.694729490 2024-01-09T16:40:24.627908+00:00 19994333.224999900907 29000000.006999999285 27869999.958000060171 3938428.123999997973 60318.694740911 2024-01-09T16:40:25.614683+00:00 19994333.228000041097 28999999.985999990255 27870000.023999929428 3932776.840000004042 60318.694752512 2024-01-09T16:40:26.617078+00:00 19994333.227000001818 28999999.980000000447 27869999.995000001043 3937326.016000003088 60318.694764114 2024-01-09T16:40:27.619481+00:00 19994333.228999968618 29000000.007000010461 27869999.995000001043 3935181.993000001181 60318.694775716 2024-01-09T16:40:28.621885+00:00 19994333.225000020117 29000000.000999990851 27870000.021000031382 3938337.075999990106 60318.694787137 2024-01-09T16:40:29.608661+00:00 19994333.231000069529 29000000.000999990851 27869999.975999951363 3935689.984999998938 60318.694798739 2024-01-09T16:40:30.611064+00:00 19994333.225999951363 28999999.980000019073 27870000.024999998510 3935203.971000000834 60318.694810522 2024-01-09T16:40:31.629081+00:00 19994333.225999951363 29000000.021000001580 27869999.978000000119 3929885.987000017893 60318.694821943 2024-01-09T16:40:32.615856+00:00 19994333.227000001818 29000000.050999999046 27870000.022999998182 3933735.001999973785 60318.694833545 2024-01-09T16:40:33.618258+00:00 19994333.231000069529 28999999.972999989986 27870000.028999999166 3934844.000000000000 60318.694845146 2024-01-09T16:40:34.620663+00:00 19994333.222999930382 28999999.952000018209 27869999.898999989033 3935936.967000008095 60318.694856748 2024-01-09T16:40:35.623058+00:00 19994333.231000069529 29000000.053999960423 27870000.109000030905 3939971.069000006188 60318.694868169 2024-01-09T16:40:36.609835+00:00 19994333.227999929339 28999999.987000048161 27869999.991999980062 3930236.955000013113 60318.694879952 2024-01-09T16:40:37.627854+00:00 19994333.225000020117 28999999.975999951363 27869999.960000008345 3934145.063999981154 60318.694891373 2024-01-09T16:40:38.614619+00:00 19994333.228000041097 29000000.004000011832 27869999.977999988943 3930422.986000000965 60318.694902975 2024-01-09T16:40:39.617016+00:00 19994333.230999950320 28999999.989000018686 27870000.007000029087 3931967.890000015032 60318.694914577 2024-01-09T16:40:40.619422+00:00 19994333.223000049591 28999999.989000018686 27869999.977000001818 3934580.060999989975 60318.694926179 2024-01-09T16:40:41.621816+00:00 19994333.225999951363 29000000.051999989897 27870000.055000010878 3933273.009999989998 60318.694937780 2024-01-09T16:40:42.624223+00:00 19994333.231999989599 28999999.957000020891 27869999.961999949068 3934333.054000020027 60318.694949201 2024-01-09T16:40:43.611005+00:00 19994333.224000100046 29000000.023999929428 27870000.017000019550 3932755.852999985218 60318.694960984 2024-01-09T16:40:44.629026+00:00 19994333.225999951363 28999999.978000041097 27870000.024999979883 3933297.089000015985 60318.694972405 2024-01-09T16:40:45.615795+00:00 19994333.230000019073 29000000.003000020981 27869999.990000009537 3930540.014999986161 60318.694984007 2024-01-09T16:40:46.618187+00:00 19994333.232000000775 29000000.034999970347 27869999.983000040054 3936412.942999988794 60318.694995428 2024-01-09T16:40:47.604961+00:00 19994333.221999999136 28999999.993000030518 27870000.032999988645 3936035.003000020981 60318.695007211 2024-01-09T16:40:48.622983+00:00 19994333.230000000447 28999999.980999950320 27869999.958999991417 3932066.090000004042 60318.695018812 2024-01-09T16:40:49.625381+00:00 19994333.229999989271 29000000.001999970526 27869999.983000040054 3936211.937999994028 60318.695030233 2024-01-09T16:40:50.612156+00:00 19994333.221999999136 29000000.000000000000 27870000.089999910444 3932646.005999981891 60318.695042016 2024-01-09T16:40:51.630169+00:00 19994333.232000008225 28999999.986000061035 27869999.888000011444 3933669.064999998081 60318.695053437 2024-01-09T16:40:52.616943+00:00 19994333.228000000119 29000000.029000040144 27870000.086000081152 3933843.962000011932 60318.695065038 2024-01-09T16:40:53.619328+00:00 19994333.224999990314 29000000.001999970526 27870000.017999891192 3931645.884000002872 60318.695076460 2024-01-09T16:40:54.606093+00:00 19994333.224999990314 29000000.003000020981 27869999.990000009537 3933249.167999982834 60318.695088242 2024-01-09T16:40:55.624118+00:00 19994333.230000019073 28999999.987999919802 27869999.992000099272 3928614.957000017166 60318.695099663 2024-01-09T16:40:56.610891+00:00 19994333.227999988943 29000000.004999998957 27869999.970999959856 3933030.000999987125 60318.695111265 2024-01-09T16:40:57.613296+00:00 19994333.226000010967 29000000.000000000000 27869999.980000019073 3934590.041999996174 60318.695123048 2024-01-09T16:40:58.631315+00:00 19994333.231999959797 28999999.958000060171 27870000.028999920934 3934708.882000029087 60318.695134468 2024-01-09T16:40:59.618087+00:00 19994333.226000010967 29000000.000999931246 27869999.998000029474 3935734.013999999035 60318.695146070 2024-01-09T16:41:00.620477+00:00 19994333.227000001818 29000000.086000081152 27870000.009000059217 3935497.118000001181 60318.695157597 2024-01-09T16:41:01.616365+00:00 19994333.228000041097 28999999.929000001401 27870000.018000010401 3934964.985999972094 60318.695169274 2024-01-09T16:41:02.625276+00:00 19994333.222999989986 28999999.991000000387 27869999.928999900818 3935584.863000005018 60318.695180620 2024-01-09T16:41:03.605550+00:00 19994333.228999968618 28999999.996999990195 27870000.014000058174 3935480.043000013102 60318.695192402 2024-01-09T16:41:04.623567+00:00 19994333.233000040054 29000000.041000008583 27870000.021000031382 3935946.065999985207 60318.695203824 2024-01-09T16:41:05.610339+00:00 19994333.221999939531 28999999.984999980778 27869999.959999918938 3938062.037000000011 60318.695215425 2024-01-09T16:41:06.612738+00:00 19994333.228000041097 28999999.993000000715 27870000.018000010401 3936923.962000011932 60318.695227208 2024-01-09T16:41:07.630750+00:00 19994333.227999988943 29000000.002000000328 27870000.024999979883 3936094.981000006199 60318.695238629 2024-01-09T16:41:08.617523+00:00 19994333.230000019073 29000000.017000019550 27870000.002000000328 3929954.959999979008 60318.695250231 2024-01-09T16:41:09.619924+00:00 19994333.225999951363 29000000.020999971777 27869999.955000009388 3931947.975000023842 60318.695261832 2024-01-09T16:41:10.622323+00:00 19994333.231000009924 28999999.997000038624 27870000.040999989957 3940335.017000020016 60318.695273434 2024-01-09T16:41:11.624719+00:00 19994333.227000001818 29000000.014999989420 27869999.999000001699 3934855.012999951839 60318.695284855 2024-01-09T16:41:12.611494+00:00 19994333.225000020117 28999999.958000000566 27869999.972000021487 3935256.988000034820 60318.695296457 2024-01-09T16:41:13.613892+00:00 19994333.228999968618 29000000.015999969095 27870000.044999990612 3933225.079999982845 60318.695308059 2024-01-09T16:41:14.616285+00:00 19994333.227000001818 28999999.986000001431 27870000.030999988317 3935416.953999996185 60318.695319661 2024-01-09T16:41:15.618681+00:00 19994333.228000041097 28999999.963999990374 27869999.964999999851 3932508.012000023853 60318.695331262 2024-01-09T16:41:16.621080+00:00 19994333.227000001818 28999999.993000030518 27870000.002000000328 3937291.069000006188 60318.695342864 2024-01-09T16:41:17.623482+00:00 19994333.230000019073 29000000.042999979109 27870000.043000008911 3932522.830999969970 60318.695354466 2024-01-09T16:41:18.625880+00:00 19994333.225999951363 28999999.960000038147 27869999.937999960035 3934588.074000000954 60318.695365887 2024-01-09T16:41:19.612652+00:00 19994333.225000020117 29000000.039999961853 27869999.980000019073 3936039.045000017155 60318.695377489 2024-01-09T16:41:20.615048+00:00 19994333.230000019073 29000000.009999990463 27870000.022000011057 3930565.995000004768 60318.695389091 2024-01-09T16:41:21.617443+00:00 19994333.225999951363 28999999.971000079066 27870000.008000019938 3933018.990000010002 60318.695400693 2024-01-09T16:41:22.619846+00:00 19994333.228000041097 29000000.000000000000 27870000.028000000864 3935303.014999986161 60318.695412114 2024-01-09T16:41:23.606626+00:00 19994333.228999968618 29000000.018000010401 27869999.970999959856 3934029.956999958027 60318.695423896 2024-01-09T16:41:24.624643+00:00 19994333.225999951363 28999999.984999898821 27870000.019000049680 3933970.028000057209 60318.695435317 2024-01-09T16:41:25.611416+00:00 19994333.226000070572 28999999.985000010580 27869999.964999970049 3938571.931999980938 60318.695446919 2024-01-09T16:41:26.613808+00:00 19994333.230000019073 29000000.006000038236 27870000.021999958903 3938712.045000017155 60318.695458521 2024-01-09T16:41:27.616202+00:00 19994333.225999951363 29000000.060999989510 27869999.950000051409 3925388.962999999989 60318.695470123 2024-01-09T16:41:28.618594+00:00 19994333.227000001818 28999999.963000059128 27870000.052999969572 3934980.069999992847 60318.695481724 2024-01-09T16:41:29.620987+00:00 19994333.228000041097 29000000.015999909490 27870000.013000011444 3930833.057999968994 60318.695493145 2024-01-09T16:41:30.607762+00:00 19994333.231999989599 29000000.018000010401 27869999.973000049591 3936252.887000023853 60318.695504928 2024-01-09T16:41:31.625777+00:00 19994333.223999980837 28999999.975000020117 27869999.995999928564 3933641.971000016201 60318.695516349 2024-01-09T16:41:32.612551+00:00 19994333.228000041097 28999999.952000018209 27869999.980000019073 3936278.072999954224 60318.695527951 2024-01-09T16:41:33.614950+00:00 19994333.229999899864 29000000.056999921799 27870000.062000039965 3937325.925000011921 60318.695539372 2024-01-09T16:41:34.601716+00:00 19994333.223000049591 28999999.987000111490 27869999.949999928474 3936763.175999999046 60318.695551154 2024-01-09T16:41:35.619737+00:00 19994333.231999989599 28999999.993999961764 27869999.958999991417 3937694.894999980927 60318.695562756 2024-01-09T16:41:36.622131+00:00 19994333.228000041097 29000000.008999940008 27870000.022000070661 3933358.951000034809 60318.695574177 2024-01-09T16:41:37.608909+00:00 19994333.225999951363 29000000.016000028700 27870000.064000010490 3932910.065999985207 60318.695585960 2024-01-09T16:41:38.626932+00:00 19994333.225000020117 28999999.986000001431 27870000.005999919027 3938497.995999991894 60318.695597381 2024-01-09T16:41:39.613705+00:00 19994333.233999971300 29000000.035000000149 27869999.941000100225 3939297.018000007141 60318.695608983 2024-01-09T16:41:40.616105+00:00 19994333.221000000834 28999999.932999998331 27869999.969999909401 3933828.944000006188 60318.695620584 2024-01-09T16:41:41.618499+00:00 19994333.228000000119 29000000.026000011712 27870000.085000038147 3935650.999000012875 60318.695632186 2024-01-09T16:41:42.620891+00:00 19994333.232999999076 29000000.015999998897 27869999.916000008583 3932049.078000009060 60318.695643713 2024-01-09T16:41:43.616782+00:00 19994333.223000001162 29000000.037999991328 27870000.059999939054 3931096.995000004768 60318.695655315 2024-01-09T16:41:44.619182+00:00 19994333.228999990970 28999999.934000018984 27869999.971999999136 3933596.917999982834 60318.695666992 2024-01-09T16:41:45.628086+00:00 19994333.227000009269 29000000.000999990851 27870000.013000011444 3931741.064999998081 60318.695678337 2024-01-09T16:41:46.608353+00:00 19994333.227999988943 29000000.029000010341 27869999.995000001043 3932096.027000010014 60318.695690120 2024-01-09T16:41:47.626377+00:00 19994333.221999999136 28999999.951999958605 27870000.006000000983 3930244.908999979030 60318.695701541 2024-01-09T16:41:48.613147+00:00 19994333.231000009924 29000000.059999998659 27870000.002000000328 3932214.013999999035 60318.695713143 2024-01-09T16:41:49.615543+00:00 19994333.228999998420 28999999.973000049591 27869999.997000008821 3929811.046000003815 60318.695724745 2024-01-09T16:41:50.617938+00:00 19994333.222999989986 28999999.979999959469 27870000.032999988645 3937877.986999989022 60318.695736347 2024-01-09T16:41:51.620341+00:00 19994333.228999998420 28999999.958000000566 27869999.943000018597 3930493.997000039089 60318.695747768 2024-01-09T16:41:52.607125+00:00 19994333.230999980122 29000000.056999981403 27870000.031999979168 3931431.013999999035 60318.695759370 2024-01-09T16:41:53.609521+00:00 19994333.224000040442 28999999.996000051498 27870000.027000010014 3932093.010999978054 60318.695771152 2024-01-09T16:41:54.627541+00:00 19994333.232999980450 28999999.995000001043 27869999.932000011206 3928592.024999976158 60318.695782573 2024-01-09T16:41:55.614317+00:00 19994333.226000010967 28999999.997999969870 27870000.026999980211 3934297.900000036228 60318.695794175 2024-01-09T16:41:56.616709+00:00 19994333.225000020117 29000000.006999969482 27869999.995999988168 3934378.064000010025 60318.695805777 2024-01-09T16:41:57.619108+00:00 19994333.227999988943 28999999.998000029474 27870000.016000028700 3938028.989999949932 60318.695817378 2024-01-09T16:41:58.621513+00:00 19994333.228999968618 29000000.026000019163 27869999.991000000387 3934557.952000021935 60318.695828800 2024-01-09T16:41:59.608289+00:00 19994333.228000041097 28999999.985999941826 27870000.022000011057 3935402.026000022888 60318.695840402 2024-01-09T16:42:00.610674+00:00 19994333.224999960512 28999999.989000078291 27870000.012999951839 3934389.024999976158 60318.695852003 2024-01-09T16:42:01.613070+00:00 19994333.229000028223 29000000.000999931246 27869999.947000030428 3935577.841000020970 60318.695863605 2024-01-09T16:42:02.615469+00:00 19994333.229999959469 28999999.977000001818 27870000.041999999434 3935696.092999995220 60318.695875207 2024-01-09T16:42:03.617860+00:00 19994333.221000019461 29000000.037000060081 27869999.972999989986 3937318.023999989033 60318.695886808 2024-01-09T16:42:04.620257+00:00 19994333.232999980450 28999999.985000010580 27870000.056999981403 3932806.046000003815 60318.695898410 2024-01-09T16:42:05.622660+00:00 19994333.227000001818 29000000.018000010401 27869999.919000029564 3936488.908999979030 60318.695909832 2024-01-09T16:42:06.609442+00:00 19994333.226000010967 29000000.000000000000 27870000.032999988645 3934619.074000000954 60318.695921614 2024-01-09T16:42:07.627463+00:00 19994333.231000069529 28999999.983999971300 27870000.001999970526 3938697.952000021935 60318.695933035 2024-01-09T16:42:08.614244+00:00 19994333.223999980837 29000000.001999970526 27870000.019000049680 3932981.065999985207 60318.695944637 2024-01-09T16:42:09.616635+00:00 19994333.225999951363 29000000.011999960989 27869999.975000020117 3937646.944999992847 60318.695956058 2024-01-09T16:42:10.603406+00:00 19994333.233000040054 28999999.952000018209 27870000.005999919027 3936380.050999999046 60318.695967840 2024-01-09T16:42:11.621427+00:00 19994333.225000020117 29000000.019999980927 27870000.029000040144 3935962.921000003815 60318.695979442 2024-01-09T16:42:12.623823+00:00 19994333.224999900907 29000000.014000058174 27870000.016000028700 3936735.021000028122 60318.695990863 2024-01-09T16:42:13.610604+00:00 19994333.231000069529 28999999.985999941826 27869999.947999950498 3934618.958999990951 60318.696002646 2024-01-09T16:42:14.628624+00:00 19994333.233000040054 28999999.990000009537 27869999.981999989599 3929596.090000032913 60318.696014067 2024-01-09T16:42:15.615393+00:00 19994333.220999959856 29000000.035000000149 27870000.085999969393 3933119.021999955177 60318.696025669 2024-01-09T16:42:16.617788+00:00 19994333.228999968618 28999999.967999998480 27869999.922000050545 3941359.952000021935 60318.696037090 2024-01-09T16:42:17.604559+00:00 19994333.228000041097 29000000.030000001192 27870000.069999929518 3929944.952000021935 60318.696048873 2024-01-09T16:42:18.622585+00:00 19994333.225000020117 28999999.999000001699 27869999.949000000954 3938175.057999968994 60318.696060293 2024-01-09T16:42:19.609358+00:00 19994333.228999968618 28999999.988999988884 27870000.038000110537 3933806.949000000954 60318.696071895 2024-01-09T16:42:20.611756+00:00 19994333.230000019073 28999999.967999991030 27869999.973999980837 3934259.074000000954 60318.696083678 2024-01-09T16:42:21.629781+00:00 19994333.225999951363 29000000.041000008583 27870000.003999948502 3931803.945999979973 60318.696095099 2024-01-09T16:42:22.616550+00:00 19994333.225000020117 28999999.984000001103 27870000.013000011444 3927748.042999982834 60318.696106701 2024-01-09T16:42:23.618943+00:00 19994333.230999950320 29000000.021999981254 27870000.018000010401 3933692.050999999046 60318.696118227 2024-01-09T16:42:24.614834+00:00 19994333.228000041097 28999999.981000009924 27869999.929000020027 3936658.916000009049 60318.696129904 2024-01-09T16:42:25.623739+00:00 19994333.222999930382 29000000.008000019938 27870000.041000001132 3937371.037000060081 60318.696141250 2024-01-09T16:42:26.604010+00:00 19994333.231000069529 29000000.037000000477 27869999.993000000715 3929710.955999969970 60318.696153033 2024-01-09T16:42:27.622035+00:00 19994333.228000041097 28999999.968999978155 27869999.958999998868 3930991.041999936104 60318.696164454 2024-01-09T16:42:28.608814+00:00 19994333.225999951363 29000000.012000020593 27869999.993999999017 3937196.958000063896 60318.696176056 2024-01-09T16:42:29.611205+00:00 19994333.228999968618 28999999.964999970049 27870000.067999988794 3933834.093999981880 60318.696187838 2024-01-09T16:42:30.629221+00:00 19994333.226000070572 29000000.007000029087 27870000.003000020981 3931118.901000022888 60318.696199259 2024-01-09T16:42:31.615996+00:00 19994333.224999900907 29000000.018999990076 27869999.969999998808 3935246.008000016212 60318.696210861 2024-01-09T16:42:32.618387+00:00 19994333.233000040054 28999999.998000029474 27869999.922999981791 3930324.008000016212 60318.696222463 2024-01-09T16:42:33.620784+00:00 19994333.225999999791 28999999.986999988556 27869999.995000001043 3935266.013999938965 60318.696234065 2024-01-09T16:42:34.623180+00:00 19994333.225000001490 28999999.970999959856 27870000.030000030994 3935532.962000011932 60318.696245485 2024-01-09T16:42:35.609958+00:00 19994333.228000000119 29000000.031000021845 27870000.028999980539 3933152.019999980927 60318.696257087 2024-01-09T16:42:36.612351+00:00 19994333.232000008225 28999999.996999979019 27870000.004000011832 3935315.945000051986 60318.696268689 2024-01-09T16:42:37.614746+00:00 19994333.223999988288 29000000.001999970526 27870000.027000010014 3934294.028999925125 60318.696280291 2024-01-09T16:42:38.617138+00:00 19994333.228999998420 29000000.005000110716 27869999.961999949068 3938282.993000030983 60318.696291893 2024-01-09T16:42:39.619525+00:00 19994333.228000000119 29000000.000000000000 27869999.991000000387 3937467.050000071991 60318.696303494 2024-01-09T16:42:40.621928+00:00 19994333.227000001818 29000000.011999960989 27870000.049000021070 3935424.008999944199 60318.696315096 2024-01-09T16:42:41.624327+00:00 19994333.228000018746 28999999.980999950320 27870000.013999998569 3935917.930999993812 60318.696326517 2024-01-09T16:42:42.611101+00:00 19994333.228999998420 29000000.012000080198 27869999.986000001431 3932322.968999981880 60318.696338119 2024-01-09T16:42:43.613488+00:00 19994333.222999989986 28999999.997999910265 27869999.965000029653 3933804.131999969017 60318.696349720 2024-01-09T16:42:44.615869+00:00 19994333.228999998420 28999999.999000068754 27870000.046000000089 3932376.996000051033 60318.696361322 2024-01-09T16:42:45.618269+00:00 19994333.228999998420 29000000.014999989420 27869999.964999910444 3934668.944000006188 60318.696372744 2024-01-09T16:42:46.605040+00:00 19994333.227000001818 28999999.957000020891 27870000.012000080198 3933334.986999989022 60318.696384526 2024-01-09T16:42:47.623064+00:00 19994333.224999960512 29000000.036000009626 27870000.001999970526 3934515.958000063896 60318.696396128 2024-01-09T16:42:48.625469+00:00 19994333.232000049204 29000000.014999989420 27869999.981999989599 3932613.071999907028 60318.696407549 2024-01-09T16:42:49.612244+00:00 19994333.227000001818 29000000.010999921709 27870000.016999959946 3931974.963999987114 60318.696419151 2024-01-09T16:42:50.614640+00:00 19994333.224999960512 29000000.009999990463 27870000.004000071436 3932307.143000007141 60318.696430753 2024-01-09T16:42:51.617035+00:00 19994333.230000019073 28999999.990000009537 27870000.033999919891 3933834.879999995232 60318.696442354 2024-01-09T16:42:52.619430+00:00 19994333.226000010967 28999999.973999999464 27869999.983000040054 3938474.014000058174 60318.696453775 2024-01-09T16:42:53.606206+00:00 19994333.226000010967 28999999.993000008166 27869999.975000020117 3934532.965000032913 60318.696465558 2024-01-09T16:42:54.624227+00:00 19994333.230999950320 29000000.021000001580 27869999.986999988556 3928712.000999927986 60318.696476979 2024-01-09T16:42:55.611010+00:00 19994333.226000010967 28999999.969000000507 27870000.009999990463 3936065.004999995232 60318.696488581 2024-01-09T16:42:56.613414+00:00 19994333.227000001818 29000000.025000009686 27869999.970999959856 3931596.888000010978 60318.696500364 2024-01-09T16:42:57.631433+00:00 19994333.226000010967 28999999.990000009537 27870000.008000019938 3935086.088999987114 60318.696511785 2024-01-09T16:42:58.618208+00:00 19994333.234000030905 28999999.985999971628 27869999.988000039011 3934285.050999999046 60318.696523387 2024-01-09T16:42:59.620600+00:00 19994333.220999959856 29000000.020000010729 27870000.046000000089 3937612.004999995232 60318.696534807 2024-01-09T16:43:00.607359+00:00 19994333.231000069529 28999999.980000019073 27870000.006000038236 3936399.967000008095 60318.696546590 2024-01-09T16:43:01.625393+00:00 19994333.229999899864 28999999.979999959469 27870000.003999948502 3933397.034000039101 60318.696558011 2024-01-09T16:43:02.612168+00:00 19994333.223000049591 29000000.027000010014 27869999.975000020117 3936624.072000027169 60318.696569613 2024-01-09T16:43:03.614568+00:00 19994333.225999951363 29000000.035000029951 27870000.062000039965 3934837.893999934196 60318.696581215 2024-01-09T16:43:04.616971+00:00 19994333.232000108808 28999999.964999970049 27869999.918999999762 3932235.957000017166 60318.696592817 2024-01-09T16:43:05.619373+00:00 19994333.224999900907 29000000.002000030130 27870000.017999999225 3931636.032999991905 60318.696604419 2024-01-09T16:43:06.621766+00:00 19994333.228000041097 28999999.971999999136 27870000.025999989361 3931677.046000003815 60318.696615945 2024-01-09T16:43:07.617657+00:00 19994333.230000019073 29000000.048999968916 27869999.945000011474 3929233.922000051010 60318.696627622 2024-01-09T16:43:08.626559+00:00 19994333.225000020117 28999999.979000028223 27870000.021999999881 3935073.083999990951 60318.696638968 2024-01-09T16:43:09.606827+00:00 19994333.229999899864 28999999.979999959469 27870000.055999990553 3931374.042999982834 60318.696650750 2024-01-09T16:43:10.624843+00:00 19994333.224000100046 29000000.003000020981 27869999.911000009626 3934406.042999982834 60318.696662172 2024-01-09T16:43:11.611617+00:00 19994333.233999971300 29000000.057000041008 27870000.054999981076 3933165.817999958992 60318.696673773 2024-01-09T16:43:12.614014+00:00 19994333.220999959856 28999999.928999900818 27869999.931000020355 3934763.071000099182 60318.696685375 2024-01-09T16:43:13.616410+00:00 19994333.231000069529 29000000.035000089556 27870000.084999978542 3929643.085999966133 60318.696696977 2024-01-09T16:43:14.618807+00:00 19994333.227999929339 28999999.990999940783 27869999.934999998659 3934584.911000012886 60318.696708579 2024-01-09T16:43:15.621208+00:00 19994333.221999999136 29000000.000000000000 27870000.051999989897 3938785.004999995232 60318.696720000 2024-01-09T16:43:16.607983+00:00 19994333.230000019073 29000000.009000059217 27869999.974000040442 3934713.968999981880 60318.696731783 2024-01-09T16:43:17.626001+00:00 19994333.230000019073 28999999.980999950320 27870000.002999961376 3931831.039000033867 60318.696743203 2024-01-09T16:43:18.612783+00:00 19994333.223000049591 29000000.026000019163 27870000.022999998182 3934772.967000008095 60318.696754805 2024-01-09T16:43:19.615178+00:00 19994333.227999929339 28999999.990000009537 27869999.975000020117 3937164.046999930870 60318.696766407 2024-01-09T16:43:20.617574+00:00 19994333.231999989599 28999999.986999988556 27870000.033999979496 3932933.976999998093 60318.696778009 2024-01-09T16:43:21.619973+00:00 19994333.223000049591 29000000.019999980927 27869999.984000030905 3933512.012000083923 60318.696789430 2024-01-09T16:43:22.606751+00:00 19994333.230000019073 28999999.996000051498 27870000.021999958903 3937318.980999947060 60318.696801032 2024-01-09T16:43:23.609152+00:00 19994333.230999950320 28999999.978999968618 27870000.016000028700 3938901.970000029076 60318.696812815 2024-01-09T16:43:24.627173+00:00 19994333.221999999136 29000000.036000009626 27870000.000000000000 3932695.062999964226 60318.696824235 2024-01-09T16:43:25.613944+00:00 19994333.228999968618 28999999.991999980062 27870000.003999948502 3936590.016999959946 60318.696835837 2024-01-09T16:43:26.616344+00:00 19994333.231000069529 29000000.013000011444 27870000.019000049680 3932108.909000039101 60318.696847439 2024-01-09T16:43:27.618740+00:00 19994333.228999998420 28999999.983999971300 27869999.927999969572 3933560.093999981880 60318.696859041 2024-01-09T16:43:28.621135+00:00 19994333.221999999136 29000000.019000049680 27869999.990000009537 3931420.945000051986 60318.696870462 2024-01-09T16:43:29.607912+00:00 19994333.231000009924 28999999.967000000179 27870000.037000060081 3932185.004999995232 60318.696882245 2024-01-09T16:43:30.625934+00:00 19994333.224999990314 29000000.002999998629 27869999.975999951363 3935199.070999979973 60318.696893665 2024-01-09T16:43:31.612711+00:00 19994333.224999990314 28999999.995000001043 27870000.057000041008 3930787.947000027169 60318.696905267 2024-01-09T16:43:32.615111+00:00 19994333.231000009924 29000000.002999991179 27869999.975000020117 3933470.044000030030 60318.696916869 2024-01-09T16:43:33.617507+00:00 19994333.231999989599 28999999.999000009149 27869999.943999890238 3932500.013999938965 60318.696928471 2024-01-09T16:43:34.619904+00:00 19994333.223000019789 29000000.002999991179 27869999.989000078291 3930685.976999998093 60318.696940073 2024-01-09T16:43:35.622308+00:00 19994333.228999968618 29000000.013000011444 27870000.041999939829 3936902.996000051033 60318.696951494 2024-01-09T16:43:36.609089+00:00 19994333.228000018746 28999999.995999988168 27870000.024000048637 3932608.959999918938 60318.696963277 2024-01-09T16:43:37.627109+00:00 19994333.224999990314 28999999.989000018686 27869999.963999990374 3933406.947000027169 60318.696974698 2024-01-09T16:43:38.613882+00:00 19994333.227000001818 28999999.991000000387 27869999.998000029474 3935302.024999976158 60318.696986299 2024-01-09T16:43:39.616270+00:00 19994333.228000018746 29000000.048999968916 27870000.011999960989 3934618.044000030030 60318.696997720 2024-01-09T16:43:40.603041+00:00 19994333.227999988943 28999999.930999990553 27870000.001999970526 3934445.011999965180 60318.697009503 2024-01-09T16:43:41.621058+00:00 19994333.227000001818 29000000.065000001341 27870000.011000040919 3932038.953000069130 60318.697020924 2024-01-09T16:43:42.607827+00:00 19994333.230000019073 28999999.971000019461 27869999.964000001550 3932660.939999938011 60318.697032526 2024-01-09T16:43:43.610230+00:00 19994333.227000001818 28999999.990000009537 27870000.065999999642 3935644.981999992859 60318.697044308 2024-01-09T16:43:44.628255+00:00 19994333.227000001818 28999999.994000021368 27869999.978999998420 3931620.047999978065 60318.697055730 2024-01-09T16:43:45.615027+00:00 19994333.227999988943 28999999.989999949932 27869999.943999990821 3934173.023000001907 60318.697067332 2024-01-09T16:43:46.617421+00:00 19994333.229000028223 29000000.064000070095 27870000.091000009328 3938969.981000065804 60318.697078858 2024-01-09T16:43:47.613311+00:00 19994333.225999951363 28999999.967999938875 27869999.905999988317 3935966.985000013839 60318.697090535 2024-01-09T16:43:48.622213+00:00 19994333.228000041097 28999999.983000040054 27869999.996000021696 3938952.098999977112 60318.697101881 2024-01-09T16:43:49.602480+00:00 19994333.228999968618 29000000.004999998957 27870000.047999981791 3935179.004999995232 60318.697113663 2024-01-09T16:43:50.620502+00:00 19994333.223999980837 28999999.975999951363 27869999.978999998420 3933775.909000039101 60318.697125084 2024-01-09T16:43:51.607285+00:00 19994333.230000019073 29000000.036000009626 27870000.022000011057 3933984.161000012886 60318.697136686 2024-01-09T16:43:52.609678+00:00 19994333.229000028223 28999999.963999990374 27869999.999000009149 3933619.838999987114 60318.697148469 2024-01-09T16:43:53.627694+00:00 19994333.224000040442 29000000.003000020981 27869999.996999979019 3931869.932999968994 60318.697159890 2024-01-09T16:43:54.614466+00:00 19994333.228999968618 29000000.028000000864 27869999.981000009924 3933739.184999942780 60318.697171492 2024-01-09T16:43:55.616865+00:00 19994333.230000019073 28999999.980000019073 27869999.963999990374 3934818.909000039101 60318.697182912 2024-01-09T16:43:56.603638+00:00 19994333.224999900907 28999999.973000049591 27870000.039000030607 3934357.965999960899 60318.697194695 2024-01-09T16:43:57.621661+00:00 19994333.229000091553 29000000.060999989510 27870000.013999998569 3933895.052000045776 60318.697206116 2024-01-09T16:43:58.608447+00:00 19994333.228999968618 28999999.970999959856 27869999.981000009924 3933035.957000017166 60318.697217718 2024-01-09T16:43:59.610847+00:00 19994333.222999930382 28999999.986000061035 27869999.981999989599 3929549.965000032913 60318.697229204 2024-01-09T16:44:00.603202+00:00 19994333.231000069529 29000000.058999899775 27870000.008000019938 3929410.015999913216 60318.697240986 2024-01-09T16:44:01.621223+00:00 19994333.225999951363 28999999.964000109583 27870000.008999940008 3932993.081000090111 60318.697252588 2024-01-09T16:44:02.623623+00:00 19994333.227000001818 29000000.010999921709 27870000.057999968529 3936381.991999983788 60318.697264009 2024-01-09T16:44:03.610397+00:00 19994333.229000091553 29000000.029999971390 27869999.995000001043 3929789.111999989022 60318.697275611 2024-01-09T16:44:04.612800+00:00 19994333.227999929339 29000000.003000020981 27870000.004999998957 3939449.916999936104 60318.697287199 2024-01-09T16:44:05.614023+00:00 19994333.225000020117 28999999.940000060946 27869999.969000101089 3935281.978000044823 60318.697298801 2024-01-09T16:44:06.616416+00:00 19994333.228000041097 29000000.022999998182 27869999.980999950320 3932833.963000059128 60318.697310222 2024-01-09T16:44:07.603192+00:00 19994333.230999950320 29000000.013000000268 27869999.996999979019 3931939.965999960899 60318.697322004 2024-01-09T16:44:08.621204+00:00 19994333.223000049591 28999999.981000009924 27869999.996999979019 3934046.021000028122 60318.697333426 2024-01-09T16:44:09.607975+00:00 19994333.228999968618 28999999.998000010848 27870000.009999990463 3930484.044999957085 60318.697345028 2024-01-09T16:44:10.610373+00:00 19994333.228999968618 28999999.982999980450 27869999.968000050634 3932498.919999957085 60318.697356810 2024-01-09T16:44:11.628392+00:00 19994333.228000041097 29000000.029000010341 27870000.060999989510 3934646.988000034820 60318.697368231 2024-01-09T16:44:12.615159+00:00 19994333.225999951363 28999999.981999989599 27870000.021999958903 3938363.111000061035 60318.697379833 2024-01-09T16:44:13.617553+00:00 19994333.231999989599 29000000.023999989033 27869999.946000099182 3935799.020999907982 60318.697391254 2024-01-09T16:44:14.604320+00:00 19994333.223999980837 28999999.979999989271 27870000.016999959946 3931983.935000061989 60318.697403036 2024-01-09T16:44:15.622335+00:00 19994333.225000020117 29000000.007000029087 27869999.973999980837 3934282.003000020981 60318.697414457 2024-01-09T16:44:16.609102+00:00 19994333.230000019073 28999999.995999988168 27870000.032999988645 3933592.018999934196 60318.697426059 2024-01-09T16:44:17.611503+00:00 19994333.228999968618 29000000.004999998957 27869999.978999968618 3932605.034000039101 60318.697437661 2024-01-09T16:44:18.613904+00:00 19994333.223999980837 29000000.000000000000 27870000.016000028700 3937460.991999983788 60318.697449263 2024-01-09T16:44:19.616295+00:00 19994333.229000091553 29000000.014999989420 27870000.019000049680 3930629.967999935150 60318.697460865 2024-01-09T16:44:20.618694+00:00 19994333.227000001818 28999999.967999991030 27869999.992999911308 3933122.971000074875 60318.697472466 2024-01-09T16:44:21.621087+00:00 19994333.228000000119 29000000.021000031382 27869999.995000001043 3938149.049999951851 60318.697484068 2024-01-09T16:44:22.623487+00:00 19994333.228000000119 28999999.991000000387 27869999.958999998868 3933166.021000028122 60318.697495595 2024-01-09T16:44:23.619381+00:00 19994333.230000000447 29000000.007000029087 27870000.018999990076 3931804.922000051010 60318.697507197 2024-01-09T16:44:24.621777+00:00 19994333.224000010639 29000000.014999989420 27869999.984999999404 3933688.067999958992 60318.697518618 2024-01-09T16:44:25.608559+00:00 19994333.225999999791 28999999.988999959081 27870000.043000001460 3936351.955999969970 60318.697530219 2024-01-09T16:44:26.610954+00:00 19994333.232000008225 28999999.968999978155 27869999.948000010103 3939106.999000072014 60318.697541821 2024-01-09T16:44:27.613349+00:00 19994333.225999981165 29000000.040000081062 27870000.009999990463 3934416.052999972831 60318.697553423 2024-01-09T16:44:28.615743+00:00 19994333.224000010639 29000000.011999960989 27870000.029000010341 3934081.982999920845 60318.697565025 2024-01-09T16:44:29.618144+00:00 19994333.234000001103 28999999.963999990374 27869999.988000009209 3931021.889000058174 60318.697576627 2024-01-09T16:44:30.620541+00:00 19994333.224999990314 29000000.006000038236 27869999.979999959469 3934423.980999947060 60318.697588229 2024-01-09T16:44:31.622943+00:00 19994333.227000001818 28999999.996999979019 27869999.959000051022 3935530.179000000004 60318.697599649 2024-01-09T16:44:32.609723+00:00 19994333.230000019073 29000000.041999939829 27870000.041999999434 3932667.958999999799 60318.697611251 2024-01-09T16:44:33.612121+00:00 19994333.227000001818 28999999.968000050634 27870000.004999998957 3932104.998000000138 60318.697622853 2024-01-09T16:44:34.614519+00:00 19994333.223999980837 28999999.996999979019 27870000.007999960333 3931916.107000000775 60318.697634455 2024-01-09T16:44:35.616917+00:00 19994333.230000019073 28999999.976000070572 27869999.998000029474 3933983.938000001013 60318.697645876 2024-01-09T16:44:36.603697+00:00 19994333.228999968618 29000000.011999960989 27869999.995999988168 3929128.864000000060 60318.697657659 2024-01-09T16:44:37.621717+00:00 19994333.221000019461 29000000.032999988645 27870000.017000019550 3934314.155999999028 60318.697669261 2024-01-09T16:44:38.624122+00:00 19994333.231000009924 28999999.983999971300 27869999.999000009149 3932983.926999996882 60318.697680682 2024-01-09T16:44:39.610902+00:00 19994333.231000009924 29000000.001000050455 27869999.969999969006 3929931.998000002932 60318.697692283 2024-01-09T16:44:40.613294+00:00 19994333.223999980837 28999999.988999959081 27870000.019999980927 3931073.004999995232 60318.697703885 2024-01-09T16:44:41.615692+00:00 19994333.229000028223 29000000.011000040919 27870000.008000019938 3935989.014000006020 60318.697715487 2024-01-09T16:44:42.618096+00:00 19994333.227000001818 28999999.986999988556 27869999.986000061035 3934560.053999998141 60318.697726908 2024-01-09T16:44:43.604873+00:00 19994333.226000010967 29000000.028999999166 27870000.028999920934 3933371.842000000179 60318.697738691 2024-01-09T16:44:44.622894+00:00 19994333.227999988943 28999999.973999999464 27869999.975000020117 3929492.112999998033 60318.697750112 2024-01-09T16:44:45.609672+00:00 19994333.230000019073 29000000.000999998301 27869999.986000061035 3936227.967000000179 60318.697761714 2024-01-09T16:44:46.612074+00:00 19994333.225999951363 29000000.001999989152 27869999.992999911308 3933842.958000003826 60318.697773315 2024-01-09T16:44:47.614466+00:00 19994333.225000020117 29000000.015000019222 27870000.050999999046 3935104.031999989878 60318.697784917 2024-01-09T16:44:48.616858+00:00 19994333.230999950320 29000000.005999978632 27869999.949000000954 3935016.045000001788 60318.697796519 2024-01-09T16:44:49.619250+00:00 19994333.226000070572 28999999.957000020891 27870000.057000041008 3934814.023000001907 60318.697807940 2024-01-09T16:44:50.606025+00:00 19994333.225000020117 28999999.993999991566 27869999.957000020891 3930958.924000009894 60318.697819723 2024-01-09T16:44:51.624044+00:00 19994333.231999989599 29000000.063000019640 27870000.029999971390 3929723.993999987841 60318.697831144 2024-01-09T16:44:52.610817+00:00 19994333.223999980837 28999999.947999950498 27869999.978000041097 3932077.019000009168 60318.697842746 2024-01-09T16:44:53.613218+00:00 19994333.230999950320 28999999.990000009537 27869999.971999999136 3932614.026999995112 60318.697854348 2024-01-09T16:44:54.615614+00:00 19994333.230000019073 28999999.993000030518 27870000.046999931335 3932059.949000000954 60318.697865949 2024-01-09T16:44:55.618014+00:00 19994333.225000020117 29000000.023999989033 27870000.014999989420 3936133.975999996066 60318.697877551 2024-01-09T16:44:56.620413+00:00 19994333.228000041097 29000000.032000008970 27870000.000000000000 3935459.042999998201 60318.697888972 2024-01-09T16:44:57.607179+00:00 19994333.228999968618 28999999.964999970049 27869999.955000039190 3930491.974000006914 60318.697900754 2024-01-09T16:44:58.625203+00:00 19994333.225999951363 28999999.972999989986 27869999.985000010580 3937685.064999998081 60318.697912176 2024-01-09T16:44:59.611977+00:00 19994333.227000001818 29000000.028000060469 27870000.022999998182 3934510.011999994982 60318.697923778 2024-01-09T16:45:00.614365+00:00 19994333.228000041097 28999999.964999970049 27869999.936000000685 3932554.025000005960 60318.697935379 2024-01-09T16:45:01.616763+00:00 19994333.230000019073 29000000.047999981791 27870000.127000000328 3934959.908999993932 60318.697946981 2024-01-09T16:45:02.619161+00:00 19994333.223999980837 29000000.011000040919 27869999.921999990940 3931726.979000002146 60318.697958508 2024-01-09T16:45:03.615051+00:00 19994333.228999968618 28999999.960000038147 27870000.012000009418 3937914.033000006806 60318.697970109 2024-01-09T16:45:04.617444+00:00 19994333.228999968618 29000000.026999950409 27869999.977999988943 3935485.964000002015 60318.697981786 2024-01-09T16:45:05.626350+00:00 19994333.224000100046 29000000.009999990463 27870000.047000020742 3939835.097000002861 60318.697993132 2024-01-09T16:45:06.606622+00:00 19994333.230999950320 29000000.001000050455 27869999.973999980837 3932780.981999992859 60318.698004915 2024-01-09T16:45:07.624637+00:00 19994333.228000041097 28999999.997999910265 27870000.079000029713 3940673.981999992859 60318.698016336 2024-01-09T16:45:08.611412+00:00 19994333.227000001818 28999999.983000040054 27869999.953000009060 3930436.054000020027 60318.698027938 2024-01-09T16:45:09.613803+00:00 19994333.223999980837 29000000.013000011444 27870000.013999998569 3937287.972999989986 60318.698039539 2024-01-09T16:45:10.616200+00:00 19994333.230999950320 29000000.019000049680 27869999.983999971300 3938089.132999985944 60318.698051141 2024-01-09T16:45:11.618591+00:00 19994333.226000070572 28999999.954999919981 27869999.971999999136 3932626.746000022162 60318.698062562 2024-01-09T16:45:12.605376+00:00 19994333.225999951363 29000000.004999998957 27870000.031000021845 3930369.050999999046 60318.698074164 2024-01-09T16:45:13.607775+00:00 19994333.231000069529 28999999.998000029474 27869999.986999988556 3937139.940999985207 60318.698085946 2024-01-09T16:45:14.625789+00:00 19994333.228000000119 28999999.991000059992 27869999.995000001043 3935657.097000002861 60318.698097368 2024-01-09T16:45:15.612565+00:00 19994333.223999999464 29000000.011999960989 27870000.029999971390 3933765.967999995220 60318.698108969 2024-01-09T16:45:16.614958+00:00 19994333.228999998420 29000000.028999920934 27869999.954000059515 3938594.997999995947 60318.698120571 2024-01-09T16:45:17.617352+00:00 19994333.228000000119 29000000.017000079155 27870000.024999979883 3934765.003000020981 60318.698132173 2024-01-09T16:45:18.619746+00:00 19994333.224000010639 28999999.995000001043 27870000.034999970347 3934806.943999975920 60318.698143594 2024-01-09T16:45:19.606527+00:00 19994333.230999991298 28999999.949999928474 27869999.924000021070 3938100.045000017155 60318.698155377 2024-01-09T16:45:20.624550+00:00 19994333.228000000119 29000000.030000001192 27870000.057999968529 3932199.035999984015 60318.698166798 2024-01-09T16:45:21.611327+00:00 19994333.224999990314 28999999.960000000894 27869999.994000080973 3937423.016000003088 60318.698178399 2024-01-09T16:45:22.613726+00:00 19994333.227000001818 29000000.037000000477 27869999.977999929339 3932264.012000023853 60318.698190001 2024-01-09T16:45:23.616118+00:00 19994333.231000009924 29000000.008999999613 27869999.981000069529 3940700.046999990940 60318.698201603 2024-01-09T16:45:24.618512+00:00 19994333.227000001818 28999999.977999988943 27869999.972999930382 3936330.824000000954 60318.698213205 2024-01-09T16:45:25.620907+00:00 19994333.227000001818 28999999.993000000715 27870000.036000009626 3939403.106000006199 60318.698224626 2024-01-09T16:45:26.607693+00:00 19994333.230000019073 29000000.008000019938 27870000.029999971390 3940556.966999977827 60318.698236409 2024-01-09T16:45:27.625712+00:00 19994333.224000010639 28999999.981000009924 27870000.006000038236 3939919.976999998093 60318.698247829 2024-01-09T16:45:28.612488+00:00 19994333.227999988943 29000000.005999978632 27870000.009000059217 3935589.010000019800 60318.698259431 2024-01-09T16:45:29.614885+00:00 19994333.231000009924 29000000.018999990076 27870000.003999948502 3941135.067999988794 60318.698270853 2024-01-09T16:45:30.601667+00:00 19994333.227000001818 28999999.992000039667 27870000.021000031382 3940682.027000010014 60318.698282635 2024-01-09T16:45:31.619687+00:00 19994333.223999980837 29000000.007999960333 27869999.930999990553 3936327.990999997128 60318.698294237 2024-01-09T16:45:32.622093+00:00 19994333.231000009924 28999999.962000008672 27869999.980000019073 3939749.981000006199 60318.698305658 2024-01-09T16:45:33.608872+00:00 19994333.226000010967 29000000.041999999434 27869999.987999919802 3935505.914999992121 60318.698317441 2024-01-09T16:45:34.626894+00:00 19994333.227999988943 28999999.981000009924 27869999.988000039011 3937687.076000005007 60318.698328862 2024-01-09T16:45:35.613673+00:00 19994333.227000001818 29000000.010999981314 27870000.016000028700 3931122.002000004053 60318.698340464 2024-01-09T16:45:36.616072+00:00 19994333.226000010967 28999999.984000030905 27870000.031000021845 3936101.024999976158 60318.698351885 2024-01-09T16:45:37.602845+00:00 19994333.227000001818 29000000.026999950409 27869999.995999928564 3941415.889000027906 60318.698363667 2024-01-09T16:45:38.620869+00:00 19994333.229000028223 28999999.978000041097 27869999.940999999642 3942649.127999960911 60318.698375088 2024-01-09T16:45:39.607639+00:00 19994333.228999968618 29000000.014999989420 27870000.125000011176 3935714.846000016201 60318.698386690 2024-01-09T16:45:40.610039+00:00 19994333.227000061423 29000000.032000061125 27869999.969999998808 3937251.142000020016 60318.698398292 2024-01-09T16:45:41.612440+00:00 19994333.227000001818 28999999.947999950498 27869999.947999998927 3936769.916999996174 60318.698409894 2024-01-09T16:45:42.614843+00:00 19994333.229999899864 29000000.034000039101 27870000.004999998957 3933745.040000020992 60318.698421496 2024-01-09T16:45:43.617232+00:00 19994333.223000049591 28999999.986999988556 27870000.006000008434 3940239.013999999035 60318.698433022 2024-01-09T16:45:44.613124+00:00 19994333.225999951363 29000000.014999989420 27870000.007999990135 3937899.986000000965 60318.698444699 2024-01-09T16:45:45.622030+00:00 19994333.231999989599 28999999.986999988556 27870000.028000000864 3939155.987999976147 60318.698456045 2024-01-09T16:45:46.602301+00:00 19994333.227000001818 29000000.019999980927 27870000.005999978632 3934240.037999988068 60318.698467828 2024-01-09T16:45:47.620327+00:00 19994333.229000091553 29000000.011000040919 27869999.985000010580 3935206.933000028133 60318.698479249 2024-01-09T16:45:48.607104+00:00 19994333.227999929339 28999999.949999928474 27870000.002000030130 3933371.932999968994 60318.698490851 2024-01-09T16:45:49.609502+00:00 19994333.226000070572 28999999.971000079066 27869999.984999950975 3935229.091000020970 60318.698502453 2024-01-09T16:45:50.611894+00:00 19994333.227000001818 29000000.039999961853 27870000.009999990463 3939857.988999962807 60318.698514055 2024-01-09T16:45:51.614293+00:00 19994333.227000001818 29000000.026999950409 27869999.955000039190 3941358.975000023842 60318.698525656 2024-01-09T16:45:52.616692+00:00 19994333.227999929339 28999999.940000060946 27870000.009999990463 3933330.053000032902 60318.698537258 2024-01-09T16:45:53.619086+00:00 19994333.228000041097 28999999.996000051498 27870000.013999998569 3941154.044999957085 60318.698548860 2024-01-09T16:45:54.621479+00:00 19994333.228999968618 29000000.044999960810 27870000.031000021845 3933097.912000000011 60318.698560281 2024-01-09T16:45:55.608259+00:00 19994333.226000070572 28999999.993000030518 27870000.029999971390 3935750.071000040043 60318.698571883 2024-01-09T16:45:56.610654+00:00 19994333.225999951363 29000000.034999970347 27869999.953999999911 3940044.943999946117 60318.698583485 2024-01-09T16:45:57.613052+00:00 19994333.230000019073 28999999.975000001490 27870000.027000069618 3934109.955000042915 60318.698595086 2024-01-09T16:45:58.615446+00:00 19994333.228999968618 29000000.048000011593 27869999.965999960899 3937802.108999968041 60318.698606507 2024-01-09T16:45:59.602217+00:00 19994333.228000041097 28999999.972999989986 27870000.039999961853 3936511.927000045776 60318.698618290 2024-01-09T16:46:00.620227+00:00 19994333.227000001818 28999999.983000010252 27869999.953000068665 3937734.080999969970 60318.698629891 2024-01-09T16:46:01.622622+00:00 19994333.227999929339 28999999.988000009209 27869999.921000000089 3939515.000000000000 60318.698641313 2024-01-09T16:46:02.609410+00:00 19994333.224000100046 29000000.019999980927 27870000.085999969393 3940328.952000021935 60318.698652915 2024-01-09T16:46:03.611810+00:00 19994333.230999950320 28999999.971000019461 27870000.019999980927 3939619.009000002872 60318.698664516 2024-01-09T16:46:04.614205+00:00 19994333.228000041097 29000000.013999998569 27870000.003000020981 3933982.901999949943 60318.698676118 2024-01-09T16:46:05.616593+00:00 19994333.224999900907 29000000.017000019550 27869999.991999980062 3937187.113000034820 60318.698687539 2024-01-09T16:46:06.603362+00:00 19994333.228000041097 28999999.969999969006 27869999.962000008672 3938011.916000009049 60318.698699322 2024-01-09T16:46:07.621378+00:00 19994333.231000069529 28999999.995999988168 27870000.036000009626 3940143.058999956120 60318.698710742 2024-01-09T16:46:08.608151+00:00 19994333.223000001162 29000000.008000019938 27869999.992999911308 3939861.012000023853 60318.698722344 2024-01-09T16:46:09.610545+00:00 19994333.228999998420 29000000.000000000000 27869999.974000100046 3937042.897000014782 60318.698733946 2024-01-09T16:46:10.612941+00:00 19994333.227000009269 29000000.004000011832 27870000.022999998182 3939509.122999966145 60318.698745548 2024-01-09T16:46:11.615332+00:00 19994333.227000001818 28999999.995999988168 27870000.002999901772 3933069.946000040043 60318.698757150 2024-01-09T16:46:12.617735+00:00 19994333.227000001818 28999999.981000009924 27870000.026000019163 3935285.024999976158 60318.698768571 2024-01-09T16:46:13.604510+00:00 19994333.228999998420 29000000.033999979496 27870000.014999989420 3935009.031000018120 60318.698780353 2024-01-09T16:46:14.622531+00:00 19994333.225999999791 28999999.946999970824 27869999.966000080109 3934327.899999976158 60318.698791774 2024-01-09T16:46:15.609303+00:00 19994333.226000010967 29000000.014999989420 27869999.977000001818 3937045.027999997139 60318.698803376 2024-01-09T16:46:16.611698+00:00 19994333.232999980450 29000000.045000080019 27869999.978999998420 3934419.962999999989 60318.698814797 2024-01-09T16:46:17.598462+00:00 19994333.225000020117 29000000.022999998182 27870000.015999998897 3934791.009999989998 60318.698826579 2024-01-09T16:46:18.616478+00:00 19994333.223999980837 28999999.970000028610 27870000.002999991179 3937570.083000003826 60318.698838181 2024-01-09T16:46:19.618870+00:00 19994333.228999998420 28999999.965999960899 27869999.996000010520 3932787.943000019062 60318.698849603 2024-01-09T16:46:20.605643+00:00 19994333.230000019073 29000000.052000049502 27870000.029999990016 3936978.047999978065 60318.698861385 2024-01-09T16:46:21.623661+00:00 19994333.224999990314 29000000.004999998957 27869999.978999998420 3935212.030000030994 60318.698872806 2024-01-09T16:46:22.610436+00:00 19994333.232999980450 29000000.000999931246 27870000.013000011444 3935626.953000009060 60318.698884408 2024-01-09T16:46:23.612837+00:00 19994333.225000020117 28999999.988999959081 27870000.008999999613 3932387.027000010014 60318.698896009 2024-01-09T16:46:24.615234+00:00 19994333.226000010967 28999999.944000009447 27869999.984999980778 3930923.041999996174 60318.698907611 2024-01-09T16:46:25.617638+00:00 19994333.225999951363 29000000.040000081062 27870000.029000010341 3936988.976999998093 60318.698919138 2024-01-09T16:46:26.613527+00:00 19994333.230000019073 28999999.987999919802 27869999.981999989599 3940165.958999990951 60318.698930740 2024-01-09T16:46:27.615921+00:00 19994333.225000020117 28999999.991000059992 27870000.004000011832 3931926.986999989022 60318.698942417 2024-01-09T16:46:28.624822+00:00 19994333.229999959469 29000000.001000050455 27869999.977000001818 3935733.047999978065 60318.698953763 2024-01-09T16:46:29.605094+00:00 19994333.232000049204 29000000.009999990463 27870000.020999971777 3935528.997000039089 60318.698965545 2024-01-09T16:46:30.623117+00:00 19994333.221999939531 28999999.942999958992 27869999.979000028223 3934113.866999983788 60318.698976967 2024-01-09T16:46:31.609888+00:00 19994333.227000061423 29000000.057000041008 27869999.961000028998 3935859.102999985218 60318.698988568 2024-01-09T16:46:32.612280+00:00 19994333.230999950320 29000000.006999969482 27870000.082999940962 3933787.979000031948 60318.699000170 2024-01-09T16:46:33.614673+00:00 19994333.225000020117 28999999.963999990374 27869999.938000019640 3932896.951999961864 60318.699011771 2024-01-09T16:46:34.617067+00:00 19994333.228999968618 29000000.035000000149 27870000.023999989033 3937891.793000041973 60318.699023193 2024-01-09T16:46:35.603841+00:00 19994333.228999968618 28999999.982000000775 27869999.964999970049 3934705.311999977101 60318.699034794 2024-01-09T16:46:36.606236+00:00 19994333.227000001818 28999999.997999999672 27870000.026000019163 3935844.995999991894 60318.699046577 2024-01-09T16:46:37.624256+00:00 19994333.226000070572 28999999.993999999017 27870000.029000040144 3937425.925000011921 60318.699057998 2024-01-09T16:46:38.611032+00:00 19994333.230000019073 29000000.008000019938 27869999.998000029474 3932008.032000004780 60318.699069600 2024-01-09T16:46:39.613427+00:00 19994333.225000020117 29000000.005999978632 27870000.013999938965 3934104.997999966145 60318.699081202 2024-01-09T16:46:40.615821+00:00 19994333.227999929339 29000000.002000000328 27869999.940000060946 3933708.930000007153 60318.699092804 2024-01-09T16:46:41.618216+00:00 19994333.226000070572 29000000.004999998957 27870000.014999989420 3938854.109000027180 60318.699104224 2024-01-09T16:46:42.604991+00:00 19994333.229999899864 28999999.998999979347 27870000.028999920934 3938765.962999999989 60318.699116007 2024-01-09T16:46:43.623011+00:00 19994333.226000070572 28999999.991000000387 27870000.035000089556 3937417.995000004768 60318.699127428 2024-01-09T16:46:44.609787+00:00 19994333.230999950320 29000000.010000050068 27869999.953999999911 3935945.967000008095 60318.699139030 2024-01-09T16:46:45.612185+00:00 19994333.226000070572 29000000.024999979883 27870000.069999929518 3935729.062999964226 60318.699150632 2024-01-09T16:46:46.614575+00:00 19994333.224999900907 28999999.967000011355 27869999.958000060171 3938249.962000011932 60318.699162234 2024-01-09T16:46:47.616969+00:00 19994333.229000091553 28999999.981000009924 27869999.959999918938 3937059.062999964226 60318.699173835 2024-01-09T16:46:48.619364+00:00 19994333.228999968618 29000000.050000008196 27870000.021000031382 3935222.991999983788 60318.699185256 2024-01-09T16:46:49.606145+00:00 19994333.225000020117 29000000.008999999613 27870000.026000019163 3934629.851000071038 60318.699197039 2024-01-09T16:46:50.624167+00:00 19994333.227999929339 28999999.946999970824 27869999.925999999046 3937394.166999936104 60318.699208460 2024-01-09T16:46:51.610947+00:00 19994333.229000091553 29000000.025000039488 27870000.046000000089 3932314.991000055801 60318.699220062 2024-01-09T16:46:52.613345+00:00 19994333.225999951363 28999999.995000001043 27869999.978999968618 3937918.911000012886 60318.699231483 2024-01-09T16:46:53.600126+00:00 19994333.225999951363 28999999.990000009537 27869999.948000069708 3931238.054000020027 60318.699243266 2024-01-09T16:46:54.618142+00:00 19994333.231000069529 28999999.991999980062 27870000.136999960989 3937253.888999938965 60318.699254867 2024-01-09T16:46:55.620537+00:00 19994333.223999980837 29000000.003000020981 27869999.864000000060 3932030.106000065804 60318.699266288 2024-01-09T16:46:56.607314+00:00 19994333.225999951363 29000000.023999929428 27870000.035999998450 3935330.974999905098 60318.699278071 2024-01-09T16:46:57.625336+00:00 19994333.233000040054 29000000.004000071436 27870000.012000009418 3932084.941000103951 60318.699289492 2024-01-09T16:46:58.612118+00:00 19994333.227000001818 28999999.995999928564 27870000.041999999434 3934981.004999995232 60318.699301094 2024-01-09T16:46:59.614515+00:00 19994333.225000020117 28999999.991999980062 27869999.964999988675 3935490.998999952804 60318.699312515 2024-01-09T16:47:00.601273+00:00 19994333.230999950320 28999999.993000030518 27869999.985000010580 3933021.042999982834 60318.699324298 2024-01-09T16:47:01.619298+00:00 19994333.227000001818 29000000.024999979883 27869999.977999988943 3932364.981999992859 60318.699335719 2024-01-09T16:47:02.606060+00:00 19994333.225000001490 28999999.973999980837 27870000.022000011057 3932834.999000072014 60318.699347320 2024-01-09T16:47:03.608454+00:00 19994333.230000000447 28999999.990000009537 27869999.976000010967 3934385.987999916077 60318.699359103 2024-01-09T16:47:04.626484+00:00 19994333.232000000775 29000000.045000080019 27870000.070999979973 3937252.968000053894 60318.699370524 2024-01-09T16:47:05.613259+00:00 19994333.219999998808 28999999.952999949455 27869999.989000018686 3936766.136000037193 60318.699382126 2024-01-09T16:47:06.615660+00:00 19994333.231999989599 29000000.006000038236 27869999.926999989897 3935558.988999962807 60318.699393652 2024-01-09T16:47:07.611551+00:00 19994333.226000010967 29000000.008999940008 27870000.060999989510 3935351.917999982834 60318.699405329 2024-01-09T16:47:08.620451+00:00 19994333.223999988288 28999999.989000078291 27869999.999000009149 3935858.014999986161 60318.699416675 2024-01-09T16:47:09.600718+00:00 19994333.233000010252 29000000.020999908447 27869999.986999988556 3936860.120000004768 60318.699428458 2024-01-09T16:47:10.618739+00:00 19994333.227000001818 28999999.971999999136 27870000.037999991328 3933493.889000058174 60318.699439879 2024-01-09T16:47:11.605517+00:00 19994333.227000001818 29000000.011999998242 27869999.921999990940 3932038.046999930870 60318.699451481 2024-01-09T16:47:12.607914+00:00 19994333.218999978155 29000000.024999991059 27870000.049000021070 3932897.916000009049 60318.699463263 2024-01-09T16:47:13.625932+00:00 19994333.237000018358 28999999.982000008225 27870000.037000060081 3935495.037000060081 60318.699474684 2024-01-09T16:47:14.612703+00:00 19994333.223999980837 28999999.980000000447 27869999.913999918848 3936378.012999891769 60318.699486286 2024-01-09T16:47:15.615099+00:00 19994333.228000041097 29000000.044999990612 27870000.067000031471 3938961.035000085831 60318.699497888 2024-01-09T16:47:16.617499+00:00 19994333.229999959469 28999999.976000010967 27870000.011999960989 3935893.991999983788 60318.699509489 2024-01-09T16:47:17.619895+00:00 19994333.226000010967 28999999.986000001431 27869999.963999990374 3935732.008000016212 60318.699520911 2024-01-09T16:47:18.606673+00:00 19994333.226000010967 29000000.044999990612 27870000.022000070661 3936544.932999968994 60318.699532513 2024-01-09T16:47:19.609074+00:00 19994333.231000009924 28999999.974000010639 27869999.990999940783 3936197.105000019073 60318.699544114 2024-01-09T16:47:20.611471+00:00 19994333.227999988943 28999999.995000001043 27870000.018000010401 3932960.957999945153 60318.699555716 2024-01-09T16:47:21.613863+00:00 19994333.223999980837 28999999.986000001431 27869999.932999968529 3931837.024000049103 60318.699567137 2024-01-09T16:47:22.600639+00:00 19994333.230000019073 29000000.041000008583 27870000.074000000954 3937898.927999972831 60318.699578919 2024-01-09T16:47:23.618658+00:00 19994333.225000020117 29000000.001999970526 27869999.950000051409 3936821.054000020027 60318.699590521 2024-01-09T16:47:24.621055+00:00 19994333.227000001818 28999999.979000028223 27870000.044000029564 3935240.011000037193 60318.699601943 2024-01-09T16:47:25.607831+00:00 19994333.227999988943 28999999.970999959856 27869999.977999929339 3931104.968999981880 60318.699613544 2024-01-09T16:47:26.610234+00:00 19994333.231000009924 29000000.019000049680 27870000.010000109673 3934864.962000011932 60318.699625146 2024-01-09T16:47:27.612634+00:00 19994333.226000010967 29000000.023999989033 27870000.036999940872 3942706.949999928009 60318.699636748 2024-01-09T16:47:28.615032+00:00 19994333.227999988943 28999999.968999978155 27869999.970999959856 3940180.007000089157 60318.699648169 2024-01-09T16:47:29.601803+00:00 19994333.228000041097 28999999.996999979019 27869999.981999989599 3934145.048999906052 60318.699659951 2024-01-09T16:47:30.619824+00:00 19994333.227999929339 29000000.034000039101 27870000.053000088781 3934557.062000035774 60318.699671553 2024-01-09T16:47:31.622216+00:00 19994333.227000001818 28999999.977999929339 27869999.898999929428 3937096.016000031959 60318.699682974 2024-01-09T16:47:32.608997+00:00 19994333.227000001818 29000000.044000029564 27870000.110000010580 3936479.912999988068 60318.699694576 2024-01-09T16:47:33.611398+00:00 19994333.226000070572 28999999.953000068665 27869999.967000000179 3937592.072000027169 60318.699706178 2024-01-09T16:47:34.613799+00:00 19994333.227000001818 29000000.000999931246 27869999.982999999076 3935484.937999964226 60318.699717780 2024-01-09T16:47:35.616190+00:00 19994333.231999989599 29000000.007000088692 27869999.967999991030 3930314.077000021935 60318.699729201 2024-01-09T16:47:36.602960+00:00 19994333.222999930382 28999999.984999898821 27870000.018000010401 3933484.879999995232 60318.699740984 2024-01-09T16:47:37.620973+00:00 19994333.227000001818 29000000.004999998957 27869999.997999999672 3937358.138000010978 60318.699752404 2024-01-09T16:47:38.607750+00:00 19994333.233000040054 29000000.004999998957 27869999.997000008821 3937519.991999983788 60318.699764006 2024-01-09T16:47:39.610150+00:00 19994333.227000001818 28999999.983000040054 27870000.007999990135 3934105.967000008095 60318.699775428 2024-01-09T16:47:40.596922+00:00 19994333.223999980837 29000000.026000019163 27869999.995000001043 3938419.935999989975 60318.699787210 2024-01-09T16:47:41.614948+00:00 19994333.233000040054 28999999.988999959081 27870000.018999990076 3938695.983999968041 60318.699798812 2024-01-09T16:47:42.617346+00:00 19994333.222999930382 28999999.991000059992 27869999.967999991030 3934822.046000003815 60318.699810233 2024-01-09T16:47:43.604111+00:00 19994333.228000041097 29000000.036000009626 27870000.027000010014 3937197.041000009049 60318.699822015 2024-01-09T16:47:44.622132+00:00 19994333.228000041097 28999999.997999910265 27870000.000000000000 3936431.013000010978 60318.699833436 2024-01-09T16:47:45.608900+00:00 19994333.227999929339 28999999.992000099272 27870000.004999998957 3936970.014999986161 60318.699845038 2024-01-09T16:47:46.611299+00:00 19994333.225000020117 29000000.009999990463 27869999.944000009447 3938775.001000047196 60318.699856640 2024-01-09T16:47:47.613699+00:00 19994333.228000041097 28999999.992999911308 27870000.019999980927 3937728.865000010002 60318.699868242 2024-01-09T16:47:48.616104+00:00 19994333.230999950320 28999999.978999998420 27869999.985000010580 3934906.180999993812 60318.699879768 2024-01-09T16:47:49.611991+00:00 19994333.226000070572 28999999.982999999076 27869999.977000001818 3934637.978999971878 60318.699891370 2024-01-09T16:47:50.614384+00:00 19994333.228999968618 29000000.043000008911 27870000.083999991417 3937438.939000010025 60318.699903047 2024-01-09T16:47:51.623291+00:00 19994333.225999951363 28999999.971999999136 27870000.018999990076 3936747.001999973785 60318.699914393 2024-01-09T16:47:52.603563+00:00 19994333.228000041097 29000000.039999991655 27870000.016000028700 3937461.023000001907 60318.699926176 2024-01-09T16:47:53.621590+00:00 19994333.227000001818 28999999.962000008672 27869999.921000000089 3941416.973999977112 60318.699937597 2024-01-09T16:47:54.608376+00:00 19994333.230000019073 29000000.032999988645 27870000.004999998957 3937960.955000042915 60318.699949199 2024-01-09T16:47:55.610775+00:00 19994333.224999900907 28999999.960999999195 27870000.031000021845 3932765.026000022888 60318.699960801 2024-01-09T16:47:56.613168+00:00 19994333.225999999791 29000000.017000019550 27869999.947000030428 3934058.995999931823 60318.699972402 2024-01-09T16:47:57.615565+00:00 19994333.232999999076 29000000.022999998182 27870000.099999900907 3937211.996000051033 60318.699983824 2024-01-09T16:47:58.602343+00:00 19994333.223000001162 28999999.968999978155 27869999.949000000954 3935837.060999989975 60318.699995426 2024-01-09T16:47:59.604749+00:00 19994333.226000010967 29000000.031000021845 27870000.003000020981 3934960.893999934196 60318.700007208 2024-01-09T16:48:00.622777+00:00 19994333.229999989271 28999999.981000009924 27869999.942000031471 3936703.037000060081 60318.700018629 2024-01-09T16:48:01.609544+00:00 19994333.229000020772 28999999.959999978542 27870000.075000051409 3938325.990000010002 60318.700030231 2024-01-09T16:48:02.611943+00:00 19994333.224999990314 29000000.055000010878 27869999.973999980837 3934494.008000016212 60318.700041832 2024-01-09T16:48:03.614338+00:00 19994333.231000009924 28999999.942999958992 27869999.949000000954 3938968.023000001907 60318.700053434 2024-01-09T16:48:04.616736+00:00 19994333.224999990314 29000000.039000030607 27870000.026999950409 3936996.995000004768 60318.700064856 2024-01-09T16:48:05.603509+00:00 19994333.227999988943 29000000.013999938965 27870000.059000018984 3939760.981999992859 60318.700076457 2024-01-09T16:48:06.605914+00:00 19994333.227000001818 29000000.001000050455 27869999.896000031382 3935659.018000007141 60318.700088059 2024-01-09T16:48:07.608318+00:00 19994333.231000009924 28999999.990000009537 27870000.115999940783 3934327.990000010002 60318.700099661 2024-01-09T16:48:08.610720+00:00 19994333.224000010639 29000000.008000019938 27869999.976000070572 3936917.988999962807 60318.700111263 2024-01-09T16:48:09.613118+00:00 19994333.227999988943 28999999.975999951363 27869999.985000010580 3937029.988999962807 60318.700122865 2024-01-09T16:48:10.615512+00:00 19994333.230000019073 28999999.986000061035 27870000.002999901772 3937692.980000019073 60318.700134466 2024-01-09T16:48:11.617906+00:00 19994333.224999960512 29000000.011999960989 27869999.988000039011 3933782.106999992859 60318.700145888 2024-01-09T16:48:12.604684+00:00 19994333.228000041097 29000000.004999998957 27870000.041999999434 3936937.981999992859 60318.700157670 2024-01-09T16:48:13.622693+00:00 19994333.228999968618 28999999.993000030518 27869999.944000009447 3937363.898000001907 60318.700169091 2024-01-09T16:48:14.609469+00:00 19994333.226000010967 28999999.993000030518 27869999.965999990702 3932536.037999988068 60318.700180693 2024-01-09T16:48:15.611865+00:00 19994333.227999988943 29000000.030999898911 27870000.034000009298 3928863.044000030030 60318.700192114 2024-01-09T16:48:16.598635+00:00 19994333.227000001818 28999999.999000068754 27869999.980999991298 3936893.914999961853 60318.700203897 2024-01-09T16:48:17.616648+00:00 19994333.229000028223 28999999.985999941826 27870000.032999988645 3933727.986000061035 60318.700215498 2024-01-09T16:48:18.619044+00:00 19994333.223999980837 29000000.002000089735 27870000.039000000805 3931536.146000028122 60318.700226919 2024-01-09T16:48:19.605819+00:00 19994333.231000009924 28999999.993999961764 27869999.978999998420 3931034.050999999046 60318.700238702 2024-01-09T16:48:20.623837+00:00 19994333.223999980837 29000000.003999948502 27869999.957000020891 3940139.890999913216 60318.700250123 2024-01-09T16:48:21.610614+00:00 19994333.228000041097 29000000.006000038236 27870000.022999998182 3935419.994000076782 60318.700261725 2024-01-09T16:48:22.613009+00:00 19994333.227999929339 29000000.018999930471 27870000.033999979496 3935953.064000010025 60318.700273146 2024-01-09T16:48:23.599783+00:00 19994333.231000069529 28999999.990000009537 27869999.981999989599 3937759.900999904145 60318.700284928 2024-01-09T16:48:24.617809+00:00 19994333.223999980837 28999999.975000020117 27869999.988000039011 3933390.042000054847 60318.700296349 2024-01-09T16:48:25.604574+00:00 19994333.228999968618 29000000.000000000000 27869999.944000009447 3932353.044000030030 60318.700307951 2024-01-09T16:48:26.606968+00:00 19994333.229000091553 29000000.016000010073 27870000.082999940962 3934736.980999947060 60318.700319733 2024-01-09T16:48:27.624995+00:00 19994333.224999900907 29000000.009999990463 27869999.981000009924 3932698.958000063896 60318.700331155 2024-01-09T16:48:28.611769+00:00 19994333.230000019073 29000000.008000019938 27869999.993000030518 3935140.111999989022 60318.700342757 2024-01-09T16:48:29.614169+00:00 19994333.227000001818 29000000.005999978632 27869999.939000010490 3933341.911000012886 60318.700354283 2024-01-09T16:48:30.610063+00:00 19994333.226000070572 28999999.967000011355 27870000.093999978155 3940013.980999947060 60318.700365960 2024-01-09T16:48:31.618965+00:00 19994333.227000001818 29000000.002999991179 27869999.947000030428 3933892.077999948990 60318.700377306 2024-01-09T16:48:32.599233+00:00 19994333.231999989599 29000000.008000019938 27870000.041000008583 3934635.972000002861 60318.700389089 2024-01-09T16:48:33.617254+00:00 19994333.222999930382 28999999.983000010252 27869999.927999969572 3934079.976000071038 60318.700400510 2024-01-09T16:48:34.604036+00:00 19994333.230000019073 29000000.028999980539 27870000.046999931335 3936808.957999945153 60318.700412111 2024-01-09T16:48:35.606441+00:00 19994333.228999968618 29000000.024999979883 27870000.030000090599 3938374.060000061989 60318.700423894 2024-01-09T16:48:36.624464+00:00 19994333.224000100046 28999999.980000019073 27869999.962999939919 3933234.927999972831 60318.700435315 2024-01-09T16:48:37.611240+00:00 19994333.225999951363 28999999.994000021368 27870000.032000061125 3938972.004999995232 60318.700446917 2024-01-09T16:48:38.613637+00:00 19994333.231999989599 28999999.977000001818 27869999.903000000864 3936557.131999969017 60318.700458338 2024-01-09T16:48:39.600413+00:00 19994333.228000041097 29000000.008999999613 27870000.082000020891 3934117.981999992859 60318.700470121 2024-01-09T16:48:40.618437+00:00 19994333.223999980837 28999999.986999988556 27870000.012999888510 3934445.920000075828 60318.700481542 2024-01-09T16:48:41.605215+00:00 19994333.231999989599 29000000.024999979883 27869999.967000011355 3929371.940999985207 60318.700493144 2024-01-09T16:48:42.607620+00:00 19994333.223999980837 28999999.992000039667 27869999.973000049591 3933750.981999992859 60318.700504745 2024-01-09T16:48:43.610021+00:00 19994333.225999951363 28999999.998999949545 27870000.050999999046 3929572.345999956131 60318.700516347 2024-01-09T16:48:44.612416+00:00 19994333.230000019073 28999999.971999999136 27869999.962000008672 3936093.717000008095 60318.700527949 2024-01-09T16:48:45.614809+00:00 19994333.228000041097 29000000.019000049680 27869999.952999949455 3933702.042999982834 60318.700539370 2024-01-09T16:48:46.601583+00:00 19994333.223999980837 28999999.996999979019 27869999.993000030518 3933279.963000059128 60318.700551153 2024-01-09T16:48:47.619604+00:00 19994333.231000069529 29000000.011999960989 27870000.162999991328 3932263.054999948014 60318.700562574 2024-01-09T16:48:48.606387+00:00 19994333.227000001818 28999999.983000040054 27869999.942000031471 3934905.014999986161 60318.700574176 2024-01-09T16:48:49.608787+00:00 19994333.225000001490 29000000.022999998182 27869999.965999960899 3936278.932000041008 60318.700585778 2024-01-09T16:48:50.611189+00:00 19994333.228999998420 28999999.990999940783 27869999.995999999344 3934453.006000041962 60318.700597379 2024-01-09T16:48:51.613585+00:00 19994333.230000000447 29000000.013000011444 27870000.039999999106 3936383.006999969017 60318.700608800 2024-01-09T16:48:52.600358+00:00 19994333.227000009269 28999999.975000020117 27869999.995000001043 3932354.029999970924 60318.700620583 2024-01-09T16:48:53.618371+00:00 19994333.225999999791 28999999.965000029653 27869999.991999998689 3934761.919000030030 60318.700632185 2024-01-09T16:48:54.620766+00:00 19994333.231000009924 29000000.001999970526 27870000.011999990791 3933541.097000002861 60318.700643606 2024-01-09T16:48:55.607539+00:00 19994333.223999988288 29000000.024999979883 27870000.025999989361 3930788.871999979019 60318.700655208 2024-01-09T16:48:56.609940+00:00 19994333.229999989271 28999999.999000068754 27870000.011000011116 3936188.062999964226 60318.700666809 2024-01-09T16:48:57.612344+00:00 19994333.228999998420 29000000.013999938965 27869999.934999998659 3936320.003000020981 60318.700678411 2024-01-09T16:48:58.614738+00:00 19994333.225000020117 28999999.995000001043 27869999.956000000238 3932526.022000073921 60318.700689832 2024-01-09T16:48:59.601510+00:00 19994333.228999998420 29000000.031999949366 27870000.087999969721 3936924.034999967087 60318.700701615 2024-01-09T16:49:00.619511+00:00 19994333.231999989599 29000000.031000021845 27869999.973000049591 3935571.898000001907 60318.700713036 2024-01-09T16:49:01.606288+00:00 19994333.221999999136 28999999.946000099182 27869999.977999988943 3932766.164999961853 60318.700724638 2024-01-09T16:49:02.608689+00:00 19994333.225999981165 29000000.013000000268 27870000.045000020415 3938960.777999997139 60318.700736240 2024-01-09T16:49:03.611087+00:00 19994333.231999989599 29000000.028999991715 27869999.995999988168 3938923.129999995232 60318.700747841 2024-01-09T16:49:04.613490+00:00 19994333.222999989986 28999999.939000010490 27869999.959999978542 3935643.012999999803 60318.700759443 2024-01-09T16:49:05.615883+00:00 19994333.227000001818 29000000.037999998778 27870000.002000030130 3935668.927000001073 60318.700770864 2024-01-09T16:49:06.602649+00:00 19994333.229000028223 28999999.976999979466 27870000.014999989420 3936841.901999998838 60318.700782646 2024-01-09T16:49:07.620673+00:00 19994333.230000019073 29000000.022999998182 27869999.945999979973 3933992.117000001017 60318.700794068 2024-01-09T16:49:08.607442+00:00 19994333.222999989986 28999999.991000000387 27870000.079999979585 3933516.065000000875 60318.700805670 2024-01-09T16:49:09.609846+00:00 19994333.235000010580 28999999.999000009149 27869999.971999999136 3936937.868999999017 60318.700817196 2024-01-09T16:49:10.605734+00:00 19994333.223999980837 29000000.010999981314 27869999.983999971300 3930964.057000000030 60318.700828874 2024-01-09T16:49:11.614652+00:00 19994333.226000010967 29000000.008999999613 27870000.003000020981 3935812.957999996841 60318.700840475 2024-01-09T16:49:12.617050+00:00 19994333.228999968618 28999999.977000001818 27869999.991999980062 3935090.061999998987 60318.700852002 2024-01-09T16:49:13.612941+00:00 19994333.230000019073 29000000.022999998182 27870000.022999998182 3933240.047000005841 60318.700863679 2024-01-09T16:49:14.621844+00:00 19994333.224999960512 28999999.995999988168 27869999.986000061035 3935755.890000001062 60318.700875024 2024-01-09T16:49:15.602117+00:00 19994333.226000010967 28999999.970000028610 27869999.958999991417 3936361.989999995101 60318.700886807 2024-01-09T16:49:16.620137+00:00 19994333.231999989599 29000000.005999978632 27870000.054000020027 3935393.024000003934 60318.700898228 2024-01-09T16:49:17.606911+00:00 19994333.227000001818 29000000.002000030130 27869999.962999939919 3939761.013999999035 60318.700909830 2024-01-09T16:49:18.609310+00:00 19994333.223999980837 28999999.998999949545 27870000.058000091463 3934771.034999995958 60318.700921432 2024-01-09T16:49:19.611702+00:00 19994333.229000091553 28999999.982000049204 27869999.951999899000 3933828.965000004042 60318.700933034 2024-01-09T16:49:20.614097+00:00 19994333.227000001818 29000000.046000000089 27869999.998000029474 3938258.970000005793 60318.700944635 2024-01-09T16:49:21.616495+00:00 19994333.227999929339 28999999.964999910444 27869999.996000051498 3933385.046999990940 60318.700956056 2024-01-09T16:49:22.603267+00:00 19994333.229000091553 28999999.969000101089 27870000.000000000000 3933647.045000001788 60318.700967839 2024-01-09T16:49:23.621282+00:00 19994333.227000001818 29000000.058999899775 27870000.004999998957 3932144.974999994040 60318.700979260 2024-01-09T16:49:24.608060+00:00 19994333.224999900907 28999999.973000049591 27869999.980999950320 3932797.060000001919 60318.700990862 2024-01-09T16:49:25.610457+00:00 19994333.231000069529 29000000.000000000000 27870000.052000049502 3935685.908000006806 60318.701002464 2024-01-09T16:49:26.612849+00:00 19994333.225000020117 29000000.041000008583 27870000.016999959946 3934392.972000002861 60318.701014065 2024-01-09T16:49:27.615244+00:00 19994333.227999929339 28999999.963000059128 27869999.917000059038 3937597.105999990832 60318.701025486 2024-01-09T16:49:28.602017+00:00 19994333.230000019073 29000000.014999989420 27870000.021999958903 3939071.902000010014 60318.701037088 2024-01-09T16:49:29.604413+00:00 19994333.227000001818 28999999.991999980062 27869999.997999999672 3932713.024999991059 60318.701048871 2024-01-09T16:49:30.622431+00:00 19994333.225999951363 28999999.970000028610 27869999.969000000507 3935658.055000007153 60318.701060292 2024-01-09T16:49:31.609209+00:00 19994333.228000041097 29000000.059999939054 27870000.129999998957 3933013.920000001788 60318.701071894 2024-01-09T16:49:32.611605+00:00 19994333.230000019073 28999999.968999978155 27869999.927999999374 3935535.075999990106 60318.701083495 2024-01-09T16:49:33.614000+00:00 19994333.223999980837 28999999.999000068754 27870000.021000001580 3937676.990999997128 60318.701095097 2024-01-09T16:49:34.616396+00:00 19994333.228000041097 28999999.979999899864 27869999.984000001103 3932470.958000003826 60318.701106518 2024-01-09T16:49:35.603170+00:00 19994333.230000019073 29000000.004999998957 27869999.940000001341 3934077.032000004780 60318.701118120 2024-01-09T16:49:36.605564+00:00 19994333.225999951363 29000000.020000100136 27870000.083000000566 3930975.012999997009 60318.701129722 2024-01-09T16:49:37.607961+00:00 19994333.228000041097 28999999.977000001818 27869999.965999990702 3929904.982000008225 60318.701141324 2024-01-09T16:49:38.610361+00:00 19994333.229999899864 29000000.046000000089 27869999.994000021368 3934396.891999990214 60318.701152925 2024-01-09T16:49:39.612759+00:00 19994333.221999999136 28999999.978999998420 27869999.999000009149 3935730.057999997865 60318.701164527 2024-01-09T16:49:40.615156+00:00 19994333.229000091553 28999999.999000009149 27870000.001999970526 3934092.953000009060 60318.701176129 2024-01-09T16:49:41.617551+00:00 19994333.228999968618 28999999.965999990702 27870000.004000011832 3934848.016000003088 60318.701187550 2024-01-09T16:49:42.604322+00:00 19994333.230000019073 29000000.034000009298 27870000.037000000477 3929487.972999989986 60318.701199333 2024-01-09T16:49:43.622340+00:00 19994333.223000001162 28999999.956999991089 27869999.912999991328 3930727.106999992859 60318.701210754 2024-01-09T16:49:44.609123+00:00 19994333.232000000775 29000000.028000000864 27870000.049000021070 3934313.946000009775 60318.701222355 2024-01-09T16:49:45.611524+00:00 19994333.224999990314 29000000.004000011832 27869999.954999979585 3937085.025000005960 60318.701233777 2024-01-09T16:49:46.598298+00:00 19994333.226000010967 29000000.009999990463 27870000.096000019461 3932473.000000000000 60318.701245559 2024-01-09T16:49:47.616323+00:00 19994333.230999991298 28999999.993000030518 27869999.991000000387 3932009.097000002861 60318.701257161 2024-01-09T16:49:48.618719+00:00 19994333.227000001818 29000000.004000011832 27869999.934999939054 3938532.987999976147 60318.701268582 2024-01-09T16:49:49.605488+00:00 19994333.226000010967 29000000.004999998957 27870000.058000091463 3936124.909000008833 60318.701280365 2024-01-09T16:49:50.623510+00:00 19994333.227000001818 29000000.029999971390 27869999.991999980062 3937838.018999993801 60318.701291786 2024-01-09T16:49:51.610284+00:00 19994333.231999989599 28999999.944999989122 27869999.939000010490 3934338.063000022899 60318.701303388 2024-01-09T16:49:52.612682+00:00 19994333.222999989986 29000000.040000021458 27870000.023999929428 3935040.928999990225 60318.701314914 2024-01-09T16:49:53.608577+00:00 19994333.227000031620 28999999.967999991030 27869999.958999991417 3934667.060999989975 60318.701326591 2024-01-09T16:49:54.617480+00:00 19994333.229999989271 29000000.000000000000 27870000.055000070482 3936635.900000005960 60318.701337937 2024-01-09T16:49:55.597746+00:00 19994333.223999980837 29000000.006999969482 27870000.026999950409 3933812.071000009775 60318.701349719 2024-01-09T16:49:56.615766+00:00 19994333.230000019073 28999999.954999979585 27869999.925000071526 3933899.736000000965 60318.701361396 2024-01-09T16:49:57.624666+00:00 19994333.226000010967 29000000.052000049502 27870000.044999960810 3934682.199000000954 60318.701372742 2024-01-09T16:49:58.604936+00:00 19994333.228999968618 29000000.008000019938 27869999.996999979019 3932623.090000004042 60318.701384525 2024-01-09T16:49:59.622959+00:00 19994333.228000041097 28999999.980999950320 27870000.001000050455 3936219.953999996185 60318.701395881 2024-01-09T16:50:00.604102+00:00 19994333.227999988943 29000000.039000030607 27870000.039000030607 3931227.982999979984 60318.701407664 2024-01-09T16:50:01.622125+00:00 19994333.224999960512 28999999.932000041008 27869999.923999909312 3927475.013999999035 60318.701419084 2024-01-09T16:50:02.608904+00:00 19994333.227000001818 29000000.022999998182 27870000.063000079244 3930832.024000018835 60318.701430686 2024-01-09T16:50:03.611303+00:00 19994333.229000028223 28999999.981999989599 27869999.917999979109 3932229.900000005960 60318.701442108 2024-01-09T16:50:04.598076+00:00 19994333.228999968618 29000000.028000000864 27870000.074000000954 3932871.052999972831 60318.701453890 2024-01-09T16:50:05.616094+00:00 19994333.226000010967 28999999.977999929339 27870000.013000011444 3932459.982000023127 60318.701465492 2024-01-09T16:50:06.618492+00:00 19994333.231000009924 29000000.016000028700 27869999.985999941826 3930151.057999997865 60318.701476913 2024-01-09T16:50:07.605265+00:00 19994333.225000020117 28999999.993000030518 27869999.995000001043 3935609.028999983799 60318.701488696 2024-01-09T16:50:08.623283+00:00 19994333.224999960512 29000000.024999979883 27869999.960000000894 3934553.044000000227 60318.701500116 2024-01-09T16:50:09.610061+00:00 19994333.231000009924 28999999.978000041097 27870000.030000001192 3933513.945000023115 60318.701511718 2024-01-09T16:50:10.612454+00:00 19994333.230000019073 29000000.028000000864 27870000.022999998182 3933205.031999974977 60318.701523139 2024-01-09T16:50:11.599228+00:00 19994333.222999930382 28999999.991999980062 27869999.985000010580 3934995.012000023853 60318.701534922 2024-01-09T16:50:12.617243+00:00 19994333.229000091553 29000000.001999970526 27870000.049999978393 3933674.976000010967 60318.701546343 2024-01-09T16:50:13.604015+00:00 19994333.230999950320 28999999.990000009537 27869999.923000011593 3933285.907999991905 60318.701557945 2024-01-09T16:50:14.606410+00:00 19994333.223999980837 28999999.983999971300 27870000.012999981642 3929974.107999979984 60318.701569727 2024-01-09T16:50:15.624431+00:00 19994333.226000070572 28999999.983000040054 27870000.034000009298 3932255.963999987114 60318.701581148 2024-01-09T16:50:16.611209+00:00 19994333.230999950320 29000000.024999998510 27870000.008000019938 3932434.984000027180 60318.701592750 2024-01-09T16:50:17.613605+00:00 19994333.225000020117 28999999.989999998361 27869999.944999989122 3931645.070999979973 60318.701604171 2024-01-09T16:50:18.600385+00:00 19994333.225999951363 29000000.018999990076 27870000.024999979883 3932810.829999982845 60318.701615954 2024-01-09T16:50:19.618400+00:00 19994333.231999989599 29000000.006000008434 27869999.965000029653 3931331.120000004768 60318.701627375 2024-01-09T16:50:20.605179+00:00 19994333.227000121027 28999999.981999989599 27869999.993999961764 3931480.976999998093 60318.701638977 2024-01-09T16:50:21.607581+00:00 19994333.227000001818 29000000.025999989361 27870000.059000018984 3934808.990000010002 60318.701650579 2024-01-09T16:50:22.609978+00:00 19994333.231999989599 28999999.948000010103 27870000.008999999613 3932387.953000009060 60318.701662180 2024-01-09T16:50:23.612378+00:00 19994333.222999930382 29000000.042999979109 27869999.949999991804 3932244.055000007153 60318.701673782 2024-01-09T16:50:24.614772+00:00 19994333.223999980837 28999999.994000021368 27870000.090000029653 3928974.006999969017 60318.701685203 2024-01-09T16:50:25.601536+00:00 19994333.234000090510 29000000.013999998569 27869999.941999968141 3932180.017000020016 60318.701696985 2024-01-09T16:50:26.619554+00:00 19994333.227000001818 28999999.941999968141 27869999.986000061035 3933026.060000001919 60318.701708407 2024-01-09T16:50:27.606323+00:00 19994333.222999930382 29000000.052000049502 27869999.982999920845 3932575.908999979030 60318.701720009 2024-01-09T16:50:28.608725+00:00 19994333.230000019073 28999999.975999951363 27869999.983000040054 3932895.950000048149 60318.701731610 2024-01-09T16:50:29.611127+00:00 19994333.231000069529 29000000.044000029564 27870000.064000010490 3931545.062999964226 60318.701743212 2024-01-09T16:50:30.613525+00:00 19994333.221999879926 28999999.977999988943 27870000.003000020981 3933975.080000042915 60318.701754739 2024-01-09T16:50:31.609414+00:00 19994333.230000019073 28999999.971000019461 27869999.977999929339 3928399.897999941837 60318.701766415 2024-01-09T16:50:32.618316+00:00 19994333.228000041097 28999999.985000010580 27869999.975000020117 3932992.032000004780 60318.701778017 2024-01-09T16:50:33.620715+00:00 19994333.223000049591 29000000.039999961853 27870000.028000000864 3936438.085000038147 60318.701789363 2024-01-09T16:50:34.600987+00:00 19994333.228999968618 29000000.019999980927 27869999.991999980062 3935233.817999958992 60318.701801146 2024-01-09T16:50:35.619006+00:00 19994333.230999950320 28999999.980000019073 27869999.989000078291 3935944.022000014782 60318.701812567 2024-01-09T16:50:36.605786+00:00 19994333.223000049591 28999999.985000010580 27870000.032999988645 3934012.995000004768 60318.701824169 2024-01-09T16:50:37.608187+00:00 19994333.232999999076 29000000.029000040144 27869999.969999909401 3933485.021000028122 60318.701835771 2024-01-09T16:50:38.610585+00:00 19994333.227000009269 28999999.973999980837 27870000.065000060946 3936382.123999952804 60318.701847373 2024-01-09T16:50:39.612986+00:00 19994333.227000001818 29000000.039000030607 27869999.975000020117 3931977.914000033867 60318.701858793 2024-01-09T16:50:40.599761+00:00 19994333.224999990314 28999999.954999919981 27869999.930999990553 3931920.960999966133 60318.701870576 2024-01-09T16:50:41.617778+00:00 19994333.233000010252 29000000.016000028700 27870000.059000018984 3933563.066000043880 60318.701882178 2024-01-09T16:50:42.620174+00:00 19994333.221999999136 28999999.996000051498 27869999.958999991417 3936245.023999989033 60318.701893599 2024-01-09T16:50:43.606951+00:00 19994333.227000001818 28999999.985999941826 27869999.973999980837 3936396.925000011921 60318.701905201 2024-01-09T16:50:44.609354+00:00 19994333.232999980450 29000000.001000050455 27870000.075000051409 3935788.018999993801 60318.701916803 2024-01-09T16:50:45.611750+00:00 19994333.224000010639 29000000.013000011444 27869999.948999881744 3931853.982999979984 60318.701928405 2024-01-09T16:50:46.614148+00:00 19994333.226000010967 29000000.006999969482 27870000.030000001192 3938892.027999997139 60318.701939825 2024-01-09T16:50:47.600925+00:00 19994333.229999989271 28999999.952000018209 27869999.971000000834 3933933.947000027169 60318.701951608 2024-01-09T16:50:48.618940+00:00 19994333.228999998420 29000000.041000008583 27870000.052999999374 3940640.066999971867 60318.701963029 2024-01-09T16:50:49.605714+00:00 19994333.227000031620 29000000.018999930471 27869999.942999988794 3934249.981999992859 60318.701974631 2024-01-09T16:50:50.608109+00:00 19994333.227999988943 28999999.998999949545 27869999.982000008225 3932931.990000010002 60318.701986233 2024-01-09T16:50:51.610510+00:00 19994333.227000001818 29000000.002000089735 27870000.041000008583 3932031.949000000954 60318.701997835 2024-01-09T16:50:52.612908+00:00 19994333.223999980837 28999999.983999971300 27869999.950999978930 3932431.041000009049 60318.702009436 2024-01-09T16:50:53.615302+00:00 19994333.230000019073 28999999.991999998689 27870000.089000020176 3937082.999000012875 60318.702020857 2024-01-09T16:50:54.602075+00:00 19994333.228999968618 29000000.030000008643 27869999.925999999046 3933567.060000001919 60318.702032640 2024-01-09T16:50:55.620091+00:00 19994333.226000010967 29000000.007999990135 27870000.079999979585 3936000.019999980927 60318.702044061 2024-01-09T16:50:56.606866+00:00 19994333.226000010967 28999999.960000008345 27869999.929000020027 3936091.922999978065 60318.702055663 2024-01-09T16:50:57.609264+00:00 19994333.232999980450 28999999.993999999017 27870000.069000009447 3928595.073000013828 60318.702067084 2024-01-09T16:50:58.596041+00:00 19994333.224000040442 28999999.983000010252 27869999.971999999136 3930722.968999981880 60318.702078866 2024-01-09T16:50:59.614059+00:00 19994333.229999959469 29000000.006999999285 27869999.912000000477 3932113.797000051010 60318.702090468 2024-01-09T16:51:00.616440+00:00 19994333.227000001818 29000000.017999980599 27870000.055000010878 3935870.222999989986 60318.702101889 2024-01-09T16:51:01.603221+00:00 19994333.227000061423 29000000.002000030130 27870000.032000008970 3936038.891999959946 60318.702113672 2024-01-09T16:51:02.621240+00:00 19994333.224999960512 29000000.028000000864 27869999.940999981016 3932040.053000032902 60318.702125093 2024-01-09T16:51:03.608019+00:00 19994333.231000009924 28999999.974999960512 27870000.099999960512 3936295.957000017166 60318.702136694 2024-01-09T16:51:04.610418+00:00 19994333.225999951363 29000000.007000029087 27869999.964000049978 3934625.000000000000 60318.702148296 2024-01-09T16:51:05.612819+00:00 19994333.226000070572 28999999.995999988168 27869999.949000000954 3936449.023000001907 60318.702159898 2024-01-09T16:51:06.615217+00:00 19994333.231999989599 28999999.969999969006 27870000.031999949366 3934508.075999975204 60318.702171319 2024-01-09T16:51:07.601989+00:00 19994333.227999929339 29000000.013999998569 27870000.022000070661 3931502.996999979019 60318.702182921 2024-01-09T16:51:08.604385+00:00 19994333.224000100046 29000000.027000010014 27869999.970999959856 3932241.973000050057 60318.702194704 2024-01-09T16:51:09.622406+00:00 19994333.230000019073 29000000.018000010401 27870000.065000060946 3935798.037999988068 60318.702206125 2024-01-09T16:51:10.609179+00:00 19994333.227999929339 28999999.946999970824 27869999.863999959081 3933524.958000003826 60318.702217727 2024-01-09T16:51:11.611588+00:00 19994333.223999980837 29000000.003000020981 27870000.134999990463 3934829.030999958981 60318.702229328 2024-01-09T16:51:12.613992+00:00 19994333.231000069529 29000000.003000020981 27869999.937000039965 3936210.972000002861 60318.702240930 2024-01-09T16:51:13.616384+00:00 19994333.225999951363 28999999.998999949545 27870000.013999938965 3932964.050000011921 60318.702252457 2024-01-09T16:51:14.612268+00:00 19994333.226000070572 29000000.022000070661 27869999.968999978155 3934835.841000020970 60318.702264058 2024-01-09T16:51:15.614661+00:00 19994333.227999929339 28999999.993999961764 27870000.057000041008 3932516.136999965180 60318.702275480 2024-01-09T16:51:16.601440+00:00 19994333.230000019073 28999999.945999979973 27869999.903000000864 3936110.960000038147 60318.702287082 2024-01-09T16:51:17.603838+00:00 19994333.223999980837 29000000.063000079244 27870000.064999941736 3933384.979999959003 60318.702298864 2024-01-09T16:51:18.621861+00:00 19994333.227000001818 29000000.012999888510 27870000.029000040144 3933461.012000023853 60318.702310285 2024-01-09T16:51:19.608637+00:00 19994333.230000019073 28999999.986000061035 27869999.953999999911 3932574.002999960911 60318.702321887 2024-01-09T16:51:20.611035+00:00 19994333.223000049591 28999999.980000019073 27870000.039999961853 3932539.915000081062 60318.702333489 2024-01-09T16:51:21.613427+00:00 19994333.231999989599 29000000.008999940008 27869999.987000111490 3931706.131999969017 60318.702345090 2024-01-09T16:51:22.615823+00:00 19994333.227999929339 28999999.956000089645 27869999.972999930382 3933814.952999948990 60318.702356512 2024-01-09T16:51:23.602598+00:00 19994333.226000070572 29000000.041999939829 27870000.009999990463 3936099.963999987114 60318.702368113 2024-01-09T16:51:24.604998+00:00 19994333.227999929339 28999999.986000061035 27869999.994000080973 3931069.069000006188 60318.702379715 2024-01-09T16:51:25.607394+00:00 19994333.233000040054 29000000.042999979109 27869999.991000000387 3934951.706000090111 60318.702391317 2024-01-09T16:51:26.609794+00:00 19994333.223000049591 28999999.969999909401 27870000.043000001460 3932284.246999979019 60318.702402738 2024-01-09T16:51:27.596573+00:00 19994333.227999929339 29000000.019000049680 27869999.966000009328 3934858.036000012886 60318.702414521 2024-01-09T16:51:28.614592+00:00 19994333.227000001818 29000000.011000040919 27870000.045999988914 3928862.013999938965 60318.702426123 2024-01-09T16:51:29.616990+00:00 19994333.226000070572 28999999.949999928474 27869999.958000000566 3936369.972000002861 60318.702437543 2024-01-09T16:51:30.603766+00:00 19994333.228999998420 29000000.019999999553 27870000.008000019938 3936412.003000020981 60318.702449146 2024-01-09T16:51:31.606168+00:00 19994333.225999999791 29000000.015000000596 27869999.986999988556 3933785.037999988068 60318.702460747 2024-01-09T16:51:32.608568+00:00 19994333.232000000775 28999999.975999999791 27870000.013000011444 3932917.884000062943 60318.702472349 2024-01-09T16:51:33.610967+00:00 19994333.221999999136 29000000.006000000983 27869999.985000010580 3931859.034999967087 60318.702483770 2024-01-09T16:51:34.597744+00:00 19994333.231000009924 28999999.998000010848 27870000.008999940008 3932243.000999927986 60318.702495553 2024-01-09T16:51:35.615759+00:00 19994333.228000000119 28999999.993999991566 27869999.981000009924 3933240.968000053894 60318.702506974 2024-01-09T16:51:36.602534+00:00 19994333.225999981165 29000000.028000000864 27869999.986000001431 3934121.011000037193 60318.702518576 2024-01-09T16:51:37.604927+00:00 19994333.228000018746 29000000.004999998957 27870000.030000030994 3939778.000999927986 60318.702530358 2024-01-09T16:51:38.622944+00:00 19994333.227999988943 29000000.011000011116 27870000.008000019938 3936012.032999991905 60318.702541779 2024-01-09T16:51:39.609724+00:00 19994333.226000010967 28999999.982999980450 27869999.959999978542 3933659.007000089157 60318.702553381 2024-01-09T16:51:40.612131+00:00 19994333.228999998420 28999999.995000001043 27870000.091000020504 3933309.089999914169 60318.702564802 2024-01-09T16:51:41.598904+00:00 19994333.227000001818 28999999.978000041097 27869999.943999949843 3934830.899000049103 60318.702576585 2024-01-09T16:51:42.616918+00:00 19994333.226000010967 29000000.020999971777 27869999.967000011355 3937022.993999958038 60318.702588006 2024-01-09T16:51:43.603694+00:00 19994333.226999968290 29000000.030000030994 27870000.062000039965 3936664.103000044823 60318.702599607 2024-01-09T16:51:44.606093+00:00 19994333.231999989599 28999999.956999961287 27869999.912999991328 3934412.883999944199 60318.702611209 2024-01-09T16:51:45.608494+00:00 19994333.226000010967 29000000.013000011444 27870000.083999991417 3936195.007000089157 60318.702622811 2024-01-09T16:51:46.610895+00:00 19994333.226000010967 28999999.976000010967 27869999.983999971300 3933444.996999979019 60318.702634413 2024-01-09T16:51:47.613294+00:00 19994333.232999980450 28999999.986999988556 27870000.006000038236 3935413.054000020027 60318.702645834 2024-01-09T16:51:48.600065+00:00 19994333.223000049591 29000000.003000020981 27869999.977000001818 3938020.980999947060 60318.702657617 2024-01-09T16:51:49.618085+00:00 19994333.227999988943 29000000.029999971390 27870000.036999940872 3936922.026000022888 60318.702669038 2024-01-09T16:51:50.604856+00:00 19994333.227999988943 28999999.988999959081 27869999.988000039011 3936979.991999983788 60318.702680639 2024-01-09T16:51:51.607252+00:00 19994333.227999988943 29000000.014000058174 27870000.024000048637 3932134.001000047196 60318.702692241 2024-01-09T16:51:52.609650+00:00 19994333.226000010967 29000000.011999960989 27869999.939000010490 3935752.921999930870 60318.702703843 2024-01-09T16:51:53.612050+00:00 19994333.226000010967 28999999.984000090510 27869999.980000019073 3934876.050999999046 60318.702715370 2024-01-09T16:51:54.607936+00:00 19994333.228999968618 28999999.978999968618 27870000.039999961853 3935532.021000028122 60318.702726971 2024-01-09T16:51:55.610333+00:00 19994333.227000001818 29000000.006999969482 27870000.022999998182 3933795.980999947060 60318.702738649 2024-01-09T16:51:56.619237+00:00 19994333.228999968618 29000000.016000028700 27870000.023999929428 3936821.070000051986 60318.702749994 2024-01-09T16:51:57.599500+00:00 19994333.228000041097 28999999.990000009537 27869999.956000089645 3932939.898000001907 60318.702761777 2024-01-09T16:51:58.617517+00:00 19994333.223999980837 29000000.034999970347 27870000.060999989510 3932026.095000029076 60318.702773198 2024-01-09T16:51:59.604293+00:00 19994333.229000091553 29000000.011999960989 27869999.964999910444 3934861.899999976158 60318.702784800 2024-01-09T16:52:00.606686+00:00 19994333.228999968618 28999999.978999968618 27869999.992000099272 3937578.065999985207 60318.702796401 2024-01-09T16:52:01.609088+00:00 19994333.227000001818 28999999.970000028610 27869999.978999968618 3938806.052000045776 60318.702808003 2024-01-09T16:52:02.611486+00:00 19994333.227000001818 29000000.026000019163 27870000.016000028700 3942514.944000006188 60318.702819424 2024-01-09T16:52:03.598264+00:00 19994333.230000019073 29000000.004999998957 27869999.989000000060 3934002.962999939919 60318.702831207 2024-01-09T16:52:04.616283+00:00 19994333.224999900907 28999999.991999980062 27870000.033999990672 3928522.037000060081 60318.702842809 2024-01-09T16:52:05.618681+00:00 19994333.227000001818 29000000.013000011444 27869999.956000000238 3933719.919999957085 60318.702854230 2024-01-09T16:52:06.605460+00:00 19994333.232000108808 28999999.980000019073 27870000.067000001669 3938834.057000041008 60318.702865832 2024-01-09T16:52:07.607864+00:00 19994333.223999980837 28999999.982999999076 27869999.899000018835 3937866.010999917984 60318.702877434 2024-01-09T16:52:08.610261+00:00 19994333.223999980837 28999999.977000001818 27870000.046999990940 3937090.950000048149 60318.702889035 2024-01-09T16:52:09.612658+00:00 19994333.231999989599 29000000.018999990076 27870000.016999989748 3934842.044999957085 60318.702900456 2024-01-09T16:52:10.599435+00:00 19994333.228000041097 29000000.032000008970 27869999.947000000626 3938875.967000008095 60318.702912239 2024-01-09T16:52:11.617456+00:00 19994333.225999951363 28999999.970000009984 27870000.067000001669 3930389.073000072967 60318.702923660 2024-01-09T16:52:12.604235+00:00 19994333.228999968618 28999999.995999988168 27869999.956000030041 3932024.924999951851 60318.702935262 2024-01-09T16:52:13.606627+00:00 19994333.228000041097 29000000.043999999762 27869999.996999979019 3932804.133000016212 60318.702946864 2024-01-09T16:52:14.609036+00:00 19994333.225000020117 28999999.953000009060 27870000.019999980927 3932861.921000003815 60318.702958466 2024-01-09T16:52:15.611439+00:00 19994333.227999929339 29000000.004999969155 27869999.938000019640 3934582.013000010978 60318.702970068 2024-01-09T16:52:16.613833+00:00 19994333.228999968618 29000000.013999998569 27869999.968999978155 3935298.004999995232 60318.702981489 2024-01-09T16:52:17.600612+00:00 19994333.225000020117 29000000.004000011832 27870000.056999981403 3932634.934999942780 60318.702993271 2024-01-09T16:52:18.618630+00:00 19994333.231000069529 28999999.983000040054 27870000.035000029951 3931316.001000047196 60318.703004692 2024-01-09T16:52:19.605405+00:00 19994333.227999929339 29000000.018999990076 27869999.998000029474 3939563.962999939919 60318.703016294 2024-01-09T16:52:20.607806+00:00 19994333.224000100046 28999999.991000000387 27870000.015999969095 3937533.111000061035 60318.703027715 2024-01-09T16:52:21.594583+00:00 19994333.228999968618 29000000.018999990076 27869999.949000000954 3938722.947000027169 60318.703039498 2024-01-09T16:52:22.612609+00:00 19994333.230000019073 28999999.995999988168 27870000.062000039965 3931678.988999962807 60318.703051100 2024-01-09T16:52:23.615004+00:00 19994333.224999900907 28999999.985000010580 27869999.973999980837 3932571.962000011932 60318.703062520 2024-01-09T16:52:24.601778+00:00 19994333.228999998420 29000000.041999999434 27870000.013000011444 3930529.077000021935 60318.703074303 2024-01-09T16:52:25.619795+00:00 19994333.230000000447 28999999.986000001431 27869999.977999929339 3933898.033999919891 60318.703085724 2024-01-09T16:52:26.606566+00:00 19994333.224000010639 28999999.975999951363 27870000.043000098318 3935644.865000010002 60318.703097326 2024-01-09T16:52:27.608963+00:00 19994333.224999990314 28999999.990000009537 27869999.959999918938 3929579.104000092018 60318.703108747 2024-01-09T16:52:28.595737+00:00 19994333.230000000447 29000000.031000021845 27869999.979000091553 3934164.944999932777 60318.703120530 2024-01-09T16:52:29.613756+00:00 19994333.229999989271 28999999.958000060171 27870000.058999899775 3934004.019999980927 60318.703131950 2024-01-09T16:52:30.600522+00:00 19994333.223999988288 29000000.054999951273 27869999.956000089645 3931055.027999997139 60318.703143552 2024-01-09T16:52:31.602917+00:00 19994333.232000019401 28999999.944000009447 27870000.002999901772 3932939.972000002861 60318.703155335 2024-01-09T16:52:32.620938+00:00 19994333.227000001818 29000000.022999998182 27869999.971000079066 3928699.943000078201 60318.703166756 2024-01-09T16:52:33.607705+00:00 19994333.225999981165 29000000.011000040919 27870000.044000029564 3929755.035999894142 60318.703178358 2024-01-09T16:52:34.610105+00:00 19994333.230000019073 28999999.993999961764 27869999.967999938875 3933523.007000089157 60318.703189960 2024-01-09T16:52:35.612501+00:00 19994333.224999990314 28999999.978000041097 27870000.013000011444 3936056.008999944199 60318.703201561 2024-01-09T16:52:36.614894+00:00 19994333.226000010967 29000000.018000010401 27870000.031000021845 3936636.989000082016 60318.703213088 2024-01-09T16:52:37.610781+00:00 19994333.228999968618 29000000.004999998957 27869999.977000001818 3933510.032999991905 60318.703224690 2024-01-09T16:52:38.613173+00:00 19994333.233000040054 29000000.036999940872 27870000.062000039965 3930348.927999972831 60318.703236111 2024-01-09T16:52:39.599946+00:00 19994333.218999978155 28999999.965000029653 27869999.950999978930 3935741.024999976158 60318.703247712 2024-01-09T16:52:40.602336+00:00 19994333.231000009924 28999999.967000011355 27869999.995000001043 3940500.985999941826 60318.703259495 2024-01-09T16:52:41.620350+00:00 19994333.226000010967 29000000.026000019163 27869999.998000029474 3931769.037000060081 60318.703270916 2024-01-09T16:52:42.607129+00:00 19994333.227000001818 29000000.013999938965 27870000.013000000268 3937237.011000037193 60318.703282517 2024-01-09T16:52:43.609525+00:00 19994333.227999988943 28999999.978000041097 27869999.997999999672 3936741.985000013839 60318.703294119 2024-01-09T16:52:44.611917+00:00 19994333.231000009924 28999999.951999999583 27869999.973999988288 3929237.075999975204 60318.703305721 2024-01-09T16:52:45.614312+00:00 19994333.224999960512 29000000.046999998391 27869999.963000010699 3935378.903999925125 60318.703317142 2024-01-09T16:52:46.601086+00:00 19994333.226000010967 28999999.993000000715 27870000.007999990135 3934135.989000082016 60318.703328744 2024-01-09T16:52:47.603487+00:00 19994333.229000028223 29000000.000999998301 27869999.995999988168 3928390.004999995232 60318.703340346 2024-01-09T16:52:48.605884+00:00 19994333.227000001818 29000000.035999998450 27870000.052000019699 3931061.085999966133 60318.703351947 2024-01-09T16:52:49.608282+00:00 19994333.227000001818 28999999.947000000626 27869999.993000000715 3933152.985000013839 60318.703363549 2024-01-09T16:52:50.610678+00:00 19994333.227999988943 29000000.027000010014 27870000.003999978304 3933912.991999983788 60318.703375151 2024-01-09T16:52:51.613079+00:00 19994333.230999950320 29000000.009999990463 27869999.921999990940 3936211.894000052940 60318.703386753 2024-01-09T16:52:52.615474+00:00 19994333.225000020117 28999999.986999988556 27870000.072000030428 3933784.104999899864 60318.703398174 2024-01-09T16:52:53.602244+00:00 19994333.228999968618 29000000.004999998957 27869999.986000001431 3924353.986000061035 60318.703409776 2024-01-09T16:52:54.604627+00:00 19994333.226000070572 29000000.003000020981 27869999.986999988556 3931676.016999959946 60318.703421377 2024-01-09T16:52:55.606986+00:00 19994333.227000001818 29000000.000999990851 27870000.081000030041 3929431.881000041962 60318.703432979 2024-01-09T16:52:56.609350+00:00 19994333.230999950320 29000000.004999998957 27869999.912000000477 3929971.120999931823 60318.703444399 2024-01-09T16:52:57.596111+00:00 19994333.223000049591 29000000.004000011832 27869999.984999950975 3930816.968000053894 60318.703456182 2024-01-09T16:52:58.614127+00:00 19994333.228000041097 28999999.977999988943 27870000.054000020027 3934001.054000020027 60318.703467784 2024-01-09T16:52:59.616521+00:00 19994333.227999929339 28999999.979000028223 27870000.050000008196 3931024.955999969970 60318.703479205 2024-01-09T16:53:00.603279+00:00 19994333.231999989599 28999999.989000018686 27869999.929000020027 3931692.067999958992 60318.703490987 2024-01-09T16:53:01.621289+00:00 19994333.223000049591 29000000.035999950022 27869999.985000010580 3934572.940000057220 60318.703502408 2024-01-09T16:53:02.608059+00:00 19994333.231999989599 29000000.000000059605 27869999.974999900907 3928306.016999959946 60318.703514010 2024-01-09T16:53:03.610455+00:00 19994333.225999951363 29000000.018000010401 27870000.053000088781 3935199.002000092994 60318.703525431 2024-01-09T16:53:04.597236+00:00 19994333.227000001818 29000000.004999998957 27870000.011999960989 3934875.920999885071 60318.703537214 2024-01-09T16:53:05.615254+00:00 19994333.226000070572 28999999.964999910444 27869999.914000030607 3937090.099000095855 60318.703548634 2024-01-09T16:53:06.602031+00:00 19994333.228999968618 29000000.020000100136 27870000.071999911219 3936038.016999959946 60318.703560236 2024-01-09T16:53:07.604422+00:00 19994333.228999968618 28999999.992999911308 27870000.027000069618 3936425.912999988068 60318.703571838 2024-01-09T16:53:08.606818+00:00 19994333.225000020117 29000000.014000058174 27870000.008999940008 3935698.078000069130 60318.703583440 2024-01-09T16:53:09.609216+00:00 19994333.230000019073 28999999.985999941826 27869999.980000019073 3936558.877999901772 60318.703595042 2024-01-09T16:53:10.611617+00:00 19994333.225999951363 29000000.019000049680 27870000.019999980927 3935114.063000082970 60318.703606463 2024-01-09T16:53:11.598396+00:00 19994333.226000070572 28999999.990000009537 27869999.968000050634 3935253.889999986161 60318.703618246 2024-01-09T16:53:12.616423+00:00 19994333.228999968618 29000000.018000010401 27870000.032999988645 3933112.024999976158 60318.703629666 2024-01-09T16:53:13.603191+00:00 19994333.230000019073 28999999.963999990374 27869999.977000001818 3924897.027999997139 60318.703641268 2024-01-09T16:53:14.605585+00:00 19994333.223999980837 29000000.036999940872 27870000.039999961853 3933785.093999981880 60318.703652870 2024-01-09T16:53:15.607984+00:00 19994333.230000019073 28999999.996000051498 27869999.955000039190 3932258.021000028122 60318.703664472 2024-01-09T16:53:16.610382+00:00 19994333.225999951363 28999999.980999950320 27870000.008999940008 3935636.998999952804 60318.703675998 2024-01-09T16:53:17.606277+00:00 19994333.227000001818 29000000.017000079155 27869999.979000091553 3933598.921000003815 60318.703687600 2024-01-09T16:53:18.608681+00:00 19994333.230999998748 28999999.977000001818 27869999.977000001818 3933229.014000058174 60318.703699278 2024-01-09T16:53:19.617583+00:00 19994333.228000000119 29000000.016999959946 27870000.028000000864 3933012.041999936104 60318.703710623 2024-01-09T16:53:20.597849+00:00 19994333.221999999136 29000000.006999969482 27869999.982000000775 3928248.966000080109 60318.703722406 2024-01-09T16:53:21.615875+00:00 19994333.228000000119 28999999.980999998748 27870000.069999989122 3933613.946999907028 60318.703733827 2024-01-09T16:53:22.602655+00:00 19994333.231000009924 28999999.953000001609 27869999.940999999642 3930697.050000071991 60318.703745429 2024-01-09T16:53:23.605053+00:00 19994333.225999999791 29000000.063999999315 27869999.986000001431 3930062.001999973785 60318.703757031 2024-01-09T16:53:24.607452+00:00 19994333.227000009269 29000000.000000000000 27870000.021999999881 3929311.041000009049 60318.703768632 2024-01-09T16:53:25.609852+00:00 19994333.229999989271 29000000.006000008434 27870000.038000021130 3933975.011999965180 60318.703780054 2024-01-09T16:53:26.596631+00:00 19994333.224999990314 28999999.973999980837 27869999.962999999523 3938484.925999999046 60318.703791836 2024-01-09T16:53:27.614655+00:00 19994333.228000018746 28999999.966000020504 27869999.977999988943 3930953.019999980927 60318.703803438 2024-01-09T16:53:28.617053+00:00 19994333.229999989271 29000000.025000009686 27870000.002999991179 3933814.012000083923 60318.703814859 2024-01-09T16:53:29.603829+00:00 19994333.227000001818 29000000.032999988645 27870000.020000010729 3931229.949000000954 60318.703826461 2024-01-09T16:53:30.606233+00:00 19994333.224999990314 28999999.980000019073 27870000.046999990940 3932013.049000024796 60318.703838063 2024-01-09T16:53:31.608635+00:00 19994333.230000019073 29000000.024999979883 27869999.930000010878 3933660.023000001907 60318.703849665 2024-01-09T16:53:32.611040+00:00 19994333.226000010967 28999999.992999970913 27870000.078000009060 3935675.903999925125 60318.703861086 2024-01-09T16:53:33.597820+00:00 19994333.226000010967 28999999.992000039667 27870000.010999981314 3935574.116999983788 60318.703872868 2024-01-09T16:53:34.615834+00:00 19994333.233999971300 28999999.991000000387 27869999.956000030041 3933952.973999977112 60318.703884290 2024-01-09T16:53:35.602610+00:00 19994333.227999988943 29000000.006999969482 27870000.005999978632 3932278.050999999046 60318.703895891 2024-01-09T16:53:36.605006+00:00 19994333.221999999136 29000000.012000020593 27869999.954999979585 3934470.936999999918 60318.703907493 2024-01-09T16:53:37.607399+00:00 19994333.231000009924 28999999.964999970049 27870000.027000010014 3929627.958999999799 60318.703919095 2024-01-09T16:53:38.609799+00:00 19994333.224000040442 29000000.008000019938 27870000.004000011832 3933068.083000000101 60318.703930696 2024-01-09T16:53:39.612196+00:00 19994333.227999988943 28999999.993999961764 27869999.960000038147 3929444.955000000075 60318.703942118 2024-01-09T16:53:40.598970+00:00 19994333.227999988943 29000000.006000038236 27870000.050999999046 3931157.943000001833 60318.703953900 2024-01-09T16:53:41.616982+00:00 19994333.231999989599 29000000.026999950409 27869999.925999999046 3929138.029999997001 60318.703965321 2024-01-09T16:53:42.603755+00:00 19994333.224000040442 28999999.992000099272 27870000.078999999911 3934355.085999999195 60318.703976923 2024-01-09T16:53:43.606157+00:00 19994333.227000001818 28999999.979999899864 27869999.940999981016 3931023.906000003219 60318.703988344 2024-01-09T16:53:44.592929+00:00 19994333.231000009924 29000000.055000070482 27870000.021999958903 3932528.962999995798 60318.704000127 2024-01-09T16:53:45.610948+00:00 19994333.223999980837 28999999.952000018209 27869999.962000008672 3928695.899000003934 60318.704011729 2024-01-09T16:53:46.613352+00:00 19994333.230000019073 28999999.988999959081 27870000.060000058264 3937156.130999996793 60318.704023150 2024-01-09T16:53:47.600123+00:00 19994333.227999929339 29000000.039999961853 27870000.019999980927 3930638.050999999046 60318.704034932 2024-01-09T16:53:48.618139+00:00 19994333.225000020117 28999999.965000029653 27869999.975999951363 3933753.955000006128 60318.704046353 2024-01-09T16:53:49.604914+00:00 19994333.228000041097 29000000.016000028700 27869999.971999999136 3929108.046999997925 60318.704057955 2024-01-09T16:53:50.607313+00:00 19994333.228999968618 29000000.000000000000 27870000.004999998957 3930989.938000001013 60318.704069376 2024-01-09T16:53:51.594089+00:00 19994333.227000001818 28999999.978999968618 27870000.017000079155 3933661.044999993872 60318.704081159 2024-01-09T16:53:52.612114+00:00 19994333.225000020117 29000000.014999989420 27870000.008999940008 3931855.082000001799 60318.704092580 2024-01-09T16:53:53.598888+00:00 19994333.233000040054 29000000.001999970526 27870000.039000030607 3935279.955000006128 60318.704104181 2024-01-09T16:53:54.601284+00:00 19994333.222999930382 28999999.997000098228 27869999.953999999911 3931492.909999995958 60318.704115964 2024-01-09T16:53:55.619299+00:00 19994333.226000070572 29000000.014999989420 27870000.036000009626 3930433.087999999989 60318.704127385 2024-01-09T16:53:56.606064+00:00 19994333.232999920845 28999999.977000001818 27869999.934999939054 3932578.997999995947 60318.704138987 2024-01-09T16:53:57.608459+00:00 19994333.228000041097 28999999.990000009537 27869999.990000009537 3932654.916999996174 60318.704150588 2024-01-09T16:53:58.610849+00:00 19994333.222999930382 28999999.997999999672 27869999.995000001043 3930697.058999999892 60318.704162190 2024-01-09T16:53:59.613247+00:00 19994333.229000091553 28999999.987999990582 27870000.035999998450 3932990.003000006080 60318.704173703 2024-01-09T16:54:00.607939+00:00 19994333.229999899864 29000000.022999998182 27869999.967999991030 3931772.011999994982 60318.704185305 2024-01-09T16:54:01.610345+00:00 19994333.224000100046 29000000.030000001192 27870000.019000008702 3932148.942000002135 60318.704196726 2024-01-09T16:54:02.597118+00:00 19994333.231999989599 28999999.986000001431 27870000.022999998182 3932267.778999999166 60318.704208328 2024-01-09T16:54:03.599521+00:00 19994333.225999951363 28999999.993999991566 27870000.023999989033 3932258.243000001181 60318.704220111 2024-01-09T16:54:04.617536+00:00 19994333.225000020117 29000000.004000011832 27869999.951000008732 3934850.960000007879 60318.704231531 2024-01-09T16:54:05.604303+00:00 19994333.225999951363 29000000.031000021845 27870000.008999999613 3938830.994999989867 60318.704243171 2024-01-09T16:54:06.609953+00:00 19994333.231999989599 28999999.976000010967 27869999.991000000387 3934694.100000008941 60318.704254697 2024-01-09T16:54:07.605844+00:00 19994333.228000041097 28999999.987999979407 27870000.003999978304 3931973.777999997139 60318.704266374 2024-01-09T16:54:08.614756+00:00 19994333.223999980837 28999999.998000029474 27869999.993000030518 3933731.145999997854 60318.704277720 2024-01-09T16:54:09.595024+00:00 19994333.230000019073 28999999.983999971300 27869999.967999991030 3939402.097000002861 60318.704289503 2024-01-09T16:54:10.613043+00:00 19994333.225999951363 29000000.004999998957 27870000.106999989599 3936513.054999991786 60318.704300924 2024-01-09T16:54:11.599813+00:00 19994333.227000001818 29000000.011000040919 27869999.947000030428 3938584.842000008095 60318.704312526 2024-01-09T16:54:12.602213+00:00 19994333.230000000447 29000000.023999989033 27869999.997999969870 3930859.092000008095 60318.704324308 2024-01-09T16:54:13.620237+00:00 19994333.227000001818 28999999.944999989122 27870000.013999998569 3935167.949000000954 60318.704335730 2024-01-09T16:54:14.607015+00:00 19994333.223999999464 29000000.028999980539 27870000.016000028700 3933039.006999998819 60318.704347331 2024-01-09T16:54:15.609413+00:00 19994333.231999989599 28999999.985000010580 27869999.919999960810 3937031.060999989975 60318.704358752 2024-01-09T16:54:16.596190+00:00 19994333.226000010967 29000000.029000040144 27870000.075000051409 3932727.858000009786 60318.704370535 2024-01-09T16:54:17.614205+00:00 19994333.224999990314 28999999.973999980837 27869999.972999989986 3932030.134000002872 60318.704381956 2024-01-09T16:54:18.600982+00:00 19994333.228000018746 29000000.033999919891 27869999.978999968618 3932909.012999982107 60318.704393558 2024-01-09T16:54:19.603380+00:00 19994333.230999980122 29000000.006000038236 27870000.067000031471 3936161.992000014056 60318.704405160 2024-01-09T16:54:20.605776+00:00 19994333.225000020117 28999999.968999978155 27869999.922999981791 3932025.901999980211 60318.704416761 2024-01-09T16:54:21.608175+00:00 19994333.229999989271 29000000.018000010401 27870000.041000008583 3933261.011000006925 60318.704428363 2024-01-09T16:54:22.610572+00:00 19994333.227999988943 28999999.978999968618 27869999.975000020117 3933909.082000017166 60318.704439784 2024-01-09T16:54:23.597345+00:00 19994333.225000020117 28999999.995000001043 27869999.981999989599 3940777.841999977827 60318.704451567 2024-01-09T16:54:24.615363+00:00 19994333.227999988943 28999999.993000030518 27870000.054999951273 3937458.148000001907 60318.704462988 2024-01-09T16:54:25.602139+00:00 19994333.227999988943 29000000.014999989420 27869999.978999968618 3937348.973000019789 60318.704474590 2024-01-09T16:54:26.604537+00:00 19994333.226000010967 29000000.016000028700 27869999.973000049591 3932937.963999987114 60318.704486191 2024-01-09T16:54:27.606931+00:00 19994333.227000001818 28999999.973999980837 27870000.042999979109 3939126.073000013828 60318.704497793 2024-01-09T16:54:28.609333+00:00 19994333.232999980450 29000000.014000058174 27870000.027000069618 3934136.884999989998 60318.704509214 2024-01-09T16:54:29.596112+00:00 19994333.221999999136 28999999.998999949545 27869999.918999910355 3933489.101999998093 60318.704520997 2024-01-09T16:54:30.614126+00:00 19994333.228000041097 29000000.019999980927 27870000.075000051409 3938058.009000002872 60318.704532599 2024-01-09T16:54:31.616523+00:00 19994333.227999988943 28999999.960000038147 27869999.970000028610 3934834.810999989975 60318.704544020 2024-01-09T16:54:32.603296+00:00 19994333.228999968618 29000000.042999979109 27869999.962000008672 3936034.101999998093 60318.704555621 2024-01-09T16:54:33.605691+00:00 19994333.228000041097 28999999.975999951363 27870000.005999919027 3938038.020999997854 60318.704567223 2024-01-09T16:54:34.608095+00:00 19994333.227999988943 29000000.006000038236 27870000.034000039101 3940883.913000016939 60318.704578825 2024-01-09T16:54:35.610497+00:00 19994333.227000001818 28999999.978999998420 27869999.975000020117 3935588.095999985933 60318.704590246 2024-01-09T16:54:36.597276+00:00 19994333.225000020117 29000000.013999998569 27869999.949999928474 3935586.004999995232 60318.704602029 2024-01-09T16:54:37.615296+00:00 19994333.231999989599 29000000.022999998182 27870000.067999999970 3941852.968000025023 60318.704613450 2024-01-09T16:54:38.602068+00:00 19994333.227000001818 28999999.977000001818 27870000.032999999821 3939542.921999990940 60318.704625051 2024-01-09T16:54:39.604464+00:00 19994333.222999930382 28999999.969999980181 27869999.923000011593 3932816.067999988794 60318.704636653 2024-01-09T16:54:40.606860+00:00 19994333.229000091553 29000000.034000009298 27870000.077999990433 3933995.129999995232 60318.704648255 2024-01-09T16:54:41.609260+00:00 19994333.230999950320 28999999.974999990314 27869999.978000000119 3937662.902000010014 60318.704659857 2024-01-09T16:54:42.611664+00:00 19994333.228000041097 29000000.045000020415 27869999.962999999523 3934453.981999992859 60318.704671278 2024-01-09T16:54:43.598440+00:00 19994333.223999980837 29000000.000000000000 27869999.988999988884 3935093.019000024069 60318.704683061 2024-01-09T16:54:44.616464+00:00 19994333.230000019073 28999999.959999978542 27869999.984000001103 3937163.011999965180 60318.704694482 2024-01-09T16:54:45.603231+00:00 19994333.225000020117 29000000.028000000864 27870000.056000020355 3938498.992000042927 60318.704706084 2024-01-09T16:54:46.605625+00:00 19994333.227999929339 28999999.998000029474 27869999.998999979347 3932572.057999968994 60318.704717610 2024-01-09T16:54:47.601511+00:00 19994333.231999989599 28999999.983999971300 27869999.979000028223 3934390.907000004780 60318.704729287 2024-01-09T16:54:48.610418+00:00 19994333.223999980837 29000000.024000048637 27870000.010999981314 3938161.950999975204 60318.704740889 2024-01-09T16:54:49.612821+00:00 19994333.226000070572 29000000.013999998569 27870000.003000020981 3934127.137000023853 60318.704752415 2024-01-09T16:54:50.608715+00:00 19994333.228999968618 28999999.981000009924 27870000.021999958903 3935729.948000013828 60318.704764093 2024-01-09T16:54:51.617617+00:00 19994333.225999951363 28999999.982999980450 27869999.976000010967 3936543.138999999035 60318.704775439 2024-01-09T16:54:52.597884+00:00 19994333.227000001818 29000000.045000020415 27870000.050999999046 3935001.898000001907 60318.704787221 2024-01-09T16:54:53.615905+00:00 19994333.232000108808 28999999.963999990374 27869999.947000030428 3935237.039999961853 60318.704798642 2024-01-09T16:54:54.602675+00:00 19994333.224999900907 29000000.004999998957 27870000.038999971002 3934359.914000033867 60318.704810244 2024-01-09T16:54:55.605078+00:00 19994333.231999989599 28999999.998999949545 27869999.956000030041 3931646.972999989986 60318.704821665 2024-01-09T16:54:56.591858+00:00 19994333.226000070572 29000000.021000031382 27869999.982999920845 3933615.008000016212 60318.704833447 2024-01-09T16:54:57.609873+00:00 19994333.227999929339 28999999.955000039190 27870000.042000059038 3935488.045000017155 60318.704845049 2024-01-09T16:54:58.612271+00:00 19994333.224000100046 29000000.043999910355 27870000.011999960989 3932501.981999992859 60318.704856470 2024-01-09T16:54:59.599049+00:00 19994333.228999968618 28999999.942000031471 27869999.971000079066 3935292.053999959957 60318.704868253 2024-01-09T16:55:00.617057+00:00 19994333.227999929339 29000000.031000021845 27869999.969999909401 3934123.901000022888 60318.704879674 2024-01-09T16:55:01.603843+00:00 19994333.226000070572 28999999.991000059992 27870000.042000059038 3928275.027000010014 60318.704891276 2024-01-09T16:55:02.606245+00:00 19994333.225999951363 28999999.993999961764 27869999.932999968529 3929772.036000012886 60318.704902878 2024-01-09T16:55:03.608646+00:00 19994333.231000069529 29000000.008000019938 27869999.991000059992 3934519.005999981891 60318.704914480 2024-01-09T16:55:04.611049+00:00 19994333.223999980837 29000000.041000008583 27870000.100999951363 3935598.997999966145 60318.704925901 2024-01-09T16:55:05.597823+00:00 19994333.230999998748 28999999.940999981016 27869999.902000069618 3931061.904000043869 60318.704937503 2024-01-09T16:55:06.600217+00:00 19994333.228999998420 29000000.029000040144 27870000.049999948591 3935028.023000001907 60318.704949285 2024-01-09T16:55:07.618233+00:00 19994333.227000001818 29000000.032999988645 27870000.028000000864 3933879.060000001919 60318.704960706 2024-01-09T16:55:08.605012+00:00 19994333.224999990314 28999999.971999999136 27869999.942999958992 3933122.992999970913 60318.704972308 2024-01-09T16:55:09.607409+00:00 19994333.228000000119 29000000.007999900728 27870000.057000041008 3929222.975000023842 60318.704983910 2024-01-09T16:55:10.609810+00:00 19994333.228000000119 28999999.962000008672 27869999.970000028610 3934259.053999959957 60318.704995512 2024-01-09T16:55:11.612211+00:00 19994333.225999999791 29000000.028000000864 27870000.003999948502 3933528.961000024807 60318.705006933 2024-01-09T16:55:12.598997+00:00 19994333.228999998420 28999999.989000000060 27870000.083000060171 3930605.929000020027 60318.705018534 2024-01-09T16:55:13.601390+00:00 19994333.226000010967 28999999.995000001043 27869999.854999899864 3937623.061999977101 60318.705030136 2024-01-09T16:55:14.603786+00:00 19994333.227000001818 28999999.996999990195 27870000.052000049502 3932010.087000011932 60318.705041738 2024-01-09T16:55:15.606187+00:00 19994333.229999989271 29000000.015999998897 27870000.011000040919 3939474.927999972831 60318.705053340 2024-01-09T16:55:16.608586+00:00 19994333.230000019073 28999999.993000000715 27870000.011999998242 3935403.963999987114 60318.705064942 2024-01-09T16:55:17.610984+00:00 19994333.221999999136 29000000.023999989033 27869999.934999998659 3935692.083000003826 60318.705076544 2024-01-09T16:55:18.613385+00:00 19994333.231999989599 28999999.991000030190 27870000.062999989837 3934566.981000006199 60318.705087965 2024-01-09T16:55:19.600164+00:00 19994333.225000020117 29000000.000999990851 27870000.035000000149 3941013.972000002861 60318.705099567 2024-01-09T16:55:20.602558+00:00 19994333.225999951363 29000000.004000011832 27869999.935000021011 3934328.974000037182 60318.705111168 2024-01-09T16:55:21.604951+00:00 19994333.228000041097 29000000.000999990851 27870000.035999979824 3930829.986999989022 60318.705122770 2024-01-09T16:55:22.607346+00:00 19994333.228999968618 28999999.975000020117 27870000.045000020415 3932403.084999979008 60318.705134191 2024-01-09T16:55:23.594116+00:00 19994333.227000001818 28999999.995000001043 27869999.931999981403 3936889.995000004768 60318.705145974 2024-01-09T16:55:24.612143+00:00 19994333.229000028223 28999999.992999970913 27869999.986000001431 3941753.931999980938 60318.705157576 2024-01-09T16:55:25.614538+00:00 19994333.229999959469 28999999.995999988168 27869999.998000029474 3935539.044000030030 60318.705168996 2024-01-09T16:55:26.601307+00:00 19994333.225000020117 29000000.022999998182 27870000.053999960423 3935843.957000017166 60318.705180779 2024-01-09T16:55:27.619327+00:00 19994333.227000001818 28999999.997000038624 27869999.971999999136 3936695.984999955166 60318.705192200 2024-01-09T16:55:28.606100+00:00 19994333.230000019073 29000000.000999990851 27869999.949999991804 3939165.932000041008 60318.705203802 2024-01-09T16:55:29.608492+00:00 19994333.224999960512 29000000.028000000864 27870000.041000008583 3932853.025999962818 60318.705215328 2024-01-09T16:55:30.604381+00:00 19994333.229000028223 28999999.998999949545 27870000.032999988645 3936476.089000045788 60318.705227006 2024-01-09T16:55:31.613292+00:00 19994333.227999988943 28999999.978000041097 27869999.961000028998 3933281.057999968994 60318.705238352 2024-01-09T16:55:32.593561+00:00 19994333.223999980837 29000000.003999948502 27870000.022000011057 3934954.987999976147 60318.705250134 2024-01-09T16:55:33.611577+00:00 19994333.227000001818 29000000.000000000000 27869999.978999968618 3934977.953000009060 60318.705261811 2024-01-09T16:55:34.620475+00:00 19994333.233000040054 29000000.004000071436 27870000.009999990463 3932898.980000019073 60318.705273157 2024-01-09T16:55:35.600744+00:00 19994333.227000001818 29000000.010999921709 27870000.028000000864 3933784.189000010025 60318.705284939 2024-01-09T16:55:36.618761+00:00 19994333.222999930382 28999999.980000019073 27870000.016000028700 3936443.883000016212 60318.705296360 2024-01-09T16:55:37.605538+00:00 19994333.233000040054 29000000.019000049680 27869999.944000009447 3937377.989999949932 60318.705307962 2024-01-09T16:55:38.607937+00:00 19994333.225000020117 28999999.993999961764 27870000.036000009626 3937003.939999998081 60318.705319383 2024-01-09T16:55:39.594714+00:00 19994333.225999951363 28999999.963999990374 27869999.962000008672 3930631.082000017166 60318.705331166 2024-01-09T16:55:40.612725+00:00 19994333.231999989599 29000000.014000058174 27870000.021999958903 3934115.915000020992 60318.705342587 2024-01-09T16:55:41.599502+00:00 19994333.226000070572 29000000.006999969482 27869999.963000059128 3935413.010999978054 60318.705354189 2024-01-09T16:55:42.601897+00:00 19994333.225000020117 28999999.991999980062 27869999.977000001818 3931323.995000004768 60318.705365971 2024-01-09T16:55:43.619911+00:00 19994333.228999968618 29000000.009000059217 27870000.054999951273 3932244.016000031959 60318.705377392 2024-01-09T16:55:44.606700+00:00 19994333.228999968618 29000000.005999919027 27869999.980999950320 3936272.977999985218 60318.705388994 2024-01-09T16:55:45.609106+00:00 19994333.227000001818 29000000.028000000864 27870000.037000060081 3937527.996999979019 60318.705400415 2024-01-09T16:55:46.595887+00:00 19994333.227000001818 28999999.973000049591 27870000.031999949366 3931414.027000010014 60318.705412198 2024-01-09T16:55:47.613908+00:00 19994333.230999950320 29000000.003999948502 27869999.986000061035 3936205.018000007141 60318.705423619 2024-01-09T16:55:48.600684+00:00 19994333.223000049591 28999999.971000079066 27869999.960000038147 3936408.930000007153 60318.705435221 2024-01-09T16:55:49.603081+00:00 19994333.227000001818 29000000.030000001192 27869999.998999949545 3931096.081999958027 60318.705446823 2024-01-09T16:55:50.605481+00:00 19994333.228999968618 28999999.965999990702 27870000.041000008583 3935607.911000012886 60318.705458425 2024-01-09T16:55:51.607884+00:00 19994333.228000041097 29000000.026000011712 27870000.013999938965 3939002.095000029076 60318.705470026 2024-01-09T16:55:52.610289+00:00 19994333.227000001818 29000000.010999988765 27869999.936000108719 3935796.845999956131 60318.705481447 2024-01-09T16:55:53.597067+00:00 19994333.228000041097 28999999.960999999195 27869999.984999898821 3932481.121000051033 60318.705493230 2024-01-09T16:55:54.615086+00:00 19994333.227000001818 29000000.015000019222 27870000.068999998271 3932085.952000021935 60318.705504651 2024-01-09T16:55:55.601855+00:00 19994333.227000001818 29000000.005999978632 27869999.971999999136 3930203.024999976158 60318.705516253 2024-01-09T16:55:56.604252+00:00 19994333.230999950320 29000000.046000000089 27870000.034000001848 3933078.996999979019 60318.705527855 2024-01-09T16:55:57.606650+00:00 19994333.225000020117 28999999.956000000238 27869999.966999989003 3932855.075999975204 60318.705539457 2024-01-09T16:55:58.609049+00:00 19994333.222999930382 29000000.002000030130 27869999.962000001222 3935021.973000050057 60318.705550877 2024-01-09T16:55:59.595829+00:00 19994333.230999998748 28999999.989999949932 27869999.999000009149 3934282.993999958038 60318.705562622 2024-01-09T16:56:00.610557+00:00 19994333.232999999076 29000000.050000008196 27870000.072000000626 3933828.949000000954 60318.705574224 2024-01-09T16:56:01.612953+00:00 19994333.221999999136 28999999.986999988556 27870000.013000011444 3935065.044999957085 60318.705585645 2024-01-09T16:56:02.599732+00:00 19994333.231000009924 28999999.962999999523 27869999.893999990076 3932255.017000079155 60318.705597428 2024-01-09T16:56:03.617752+00:00 19994333.229999989271 29000000.042000059038 27870000.065000001341 3931753.981999992859 60318.705608848 2024-01-09T16:56:04.604531+00:00 19994333.224000010639 28999999.952999949455 27869999.976000010967 3933955.952999948990 60318.705620450 2024-01-09T16:56:05.606927+00:00 19994333.227000001818 29000000.012000020593 27870000.013999998569 3932279.149000049103 60318.705631872 2024-01-09T16:56:06.593704+00:00 19994333.228000018746 28999999.986000001431 27869999.982999980450 3932671.013999938965 60318.705643654 2024-01-09T16:56:07.611723+00:00 19994333.224999990314 29000000.036000009626 27869999.993000030518 3935166.893000007141 60318.705655075 2024-01-09T16:56:08.598497+00:00 19994333.227999988943 28999999.998999949545 27869999.986000001431 3934832.919000030030 60318.705666677 2024-01-09T16:56:09.600886+00:00 19994333.231999989599 28999999.973000049591 27870000.032999988645 3930841.087000011932 60318.705678459 2024-01-09T16:56:10.618904+00:00 19994333.223000019789 29000000.011000040919 27869999.982999980450 3930146.965999960899 60318.705689881 2024-01-09T16:56:11.605682+00:00 19994333.228999998420 29000000.016999959946 27869999.991000000387 3934466.957000017166 60318.705701482 2024-01-09T16:56:12.608079+00:00 19994333.227000001818 28999999.993999961764 27870000.006000038236 3938416.055000067223 60318.705712903 2024-01-09T16:56:13.594859+00:00 19994333.227999988943 28999999.985000010580 27869999.991999980062 3938204.028999925125 60318.705724686 2024-01-09T16:56:14.612879+00:00 19994333.227000001818 29000000.001000050455 27870000.057999968529 3936359.925000071991 60318.705736107 2024-01-09T16:56:15.599654+00:00 19994333.231000009924 28999999.972999930382 27869999.894000049680 3937362.057999968994 60318.705747709 2024-01-09T16:56:16.602045+00:00 19994333.223999980837 29000000.009000059217 27870000.043999910355 3934508.944000006188 60318.705759311 2024-01-09T16:56:17.604445+00:00 19994333.224000040442 29000000.014999989420 27870000.006000038236 3934129.065999985207 60318.705770913 2024-01-09T16:56:18.606838+00:00 19994333.235000010580 28999999.967000011355 27870000.009999990463 3930245.011999965180 60318.705782514 2024-01-09T16:56:19.609239+00:00 19994333.223999980837 29000000.062999960035 27870000.115000009537 3932158.914000033867 60318.705794116 2024-01-09T16:56:20.611638+00:00 19994333.227000001818 28999999.968000050634 27869999.909000039101 3933670.070000051986 60318.705805718 2024-01-09T16:56:21.614034+00:00 19994333.227999988943 28999999.996999979019 27870000.003000020981 3932414.944000006188 60318.705817139 2024-01-09T16:56:22.600804+00:00 19994333.230000019073 29000000.031999949366 27870000.013999938965 3934811.028999925125 60318.705828741 2024-01-09T16:56:23.603196+00:00 19994333.226000010967 28999999.978000041097 27869999.975000020117 3938822.029999970924 60318.705840343 2024-01-09T16:56:24.605596+00:00 19994333.229999959469 28999999.962999939919 27869999.981999989599 3935662.022000073921 60318.705851944 2024-01-09T16:56:25.607987+00:00 19994333.227000001818 29000000.032000061125 27870000.047999981791 3935200.873999952804 60318.705863365 2024-01-09T16:56:26.594760+00:00 19994333.225000020117 29000000.000000000000 27869999.952000018209 3938390.973000050057 60318.705875148 2024-01-09T16:56:27.612793+00:00 19994333.228999968618 29000000.024000000209 27870000.052000049502 3932807.128999948967 60318.705886569 2024-01-09T16:56:28.599568+00:00 19994333.227000001818 28999999.973999999464 27869999.961999889463 3932253.018000007141 60318.705898171 2024-01-09T16:56:29.601967+00:00 19994333.226000070572 28999999.993999999017 27870000.011000040919 3936288.000000000000 60318.705909773 2024-01-09T16:56:30.604366+00:00 19994333.227999929339 28999999.997999999672 27870000.004999998957 3931874.021999955177 60318.705921375 2024-01-09T16:56:31.606766+00:00 19994333.230000019073 28999999.972999989986 27869999.973999980837 3932719.885000110138 60318.705932977 2024-01-09T16:56:32.609171+00:00 19994333.223999980837 29000000.076000008732 27869999.995000001043 3935917.978999971878 60318.705944503 2024-01-09T16:56:33.605062+00:00 19994333.228000041097 28999999.941000010818 27870000.004999998957 3931502.003999948967 60318.705956180 2024-01-09T16:56:34.613974+00:00 19994333.230000019073 28999999.988000009209 27870000.022999990731 3933272.029000043869 60318.705967526 2024-01-09T16:56:35.594241+00:00 19994333.223999980837 29000000.029999971390 27869999.995000001043 3935198.039000033867 60318.705979309 2024-01-09T16:56:36.612257+00:00 19994333.228000041097 28999999.979000028223 27870000.019999999553 3935140.885999917984 60318.705990729 2024-01-09T16:56:37.599028+00:00 19994333.232999920845 29000000.019999980927 27870000.002000018954 3929468.070999979973 60318.706002331 2024-01-09T16:56:38.601427+00:00 19994333.226000070572 29000000.007000029087 27869999.943999979645 3934121.061000109185 60318.706013933 2024-01-09T16:56:39.603822+00:00 19994333.225000020117 29000000.002999961376 27869999.964000020176 3936020.944999932777 60318.706025535 2024-01-09T16:56:40.606217+00:00 19994333.229999899864 28999999.983000040054 27869999.991999980062 3936272.004000068177 60318.706037137 2024-01-09T16:56:41.608623+00:00 19994333.226000070572 29000000.020999971777 27870000.076999988407 3939008.041999936104 60318.706048558 2024-01-09T16:56:42.595399+00:00 19994333.225000020117 29000000.009999990463 27870000.020000040531 3936976.947999954224 60318.706060341 2024-01-09T16:56:43.613425+00:00 19994333.230999950320 28999999.981000009924 27870000.011999960989 3934081.180999993812 60318.706071761 2024-01-09T16:56:44.600199+00:00 19994333.228999968618 29000000.009000059217 27869999.977999988943 3938790.832000017166 60318.706083363 2024-01-09T16:56:45.602596+00:00 19994333.226000070572 28999999.977999929339 27870000.002000030130 3933881.971000074875 60318.706094784 2024-01-09T16:56:46.589365+00:00 19994333.228999968618 28999999.991999980062 27870000.006999969482 3935558.026999949943 60318.706106567 2024-01-09T16:56:47.607391+00:00 19994333.227999929339 29000000.046000000089 27869999.960000038147 3935458.062000035774 60318.706118169 2024-01-09T16:56:48.609793+00:00 19994333.223000049591 28999999.973000049591 27870000.005999978632 3935351.873000026215 60318.706129590 2024-01-09T16:56:49.596565+00:00 19994333.228000041097 29000000.008000019938 27869999.984000030905 3937120.121999979019 60318.706141372 2024-01-09T16:56:50.614582+00:00 19994333.232999920845 28999999.988999959081 27870000.032000008970 3933749.936999917030 60318.706152793 2024-01-09T16:56:51.601357+00:00 19994333.225000020117 28999999.981999989599 27869999.979000028223 3931957.973000050057 60318.706164395 2024-01-09T16:56:52.603754+00:00 19994333.226000070572 29000000.029999971390 27870000.054999951273 3936707.069000006188 60318.706175997 2024-01-09T16:56:53.606145+00:00 19994333.228999998420 28999999.978000041097 27869999.963999990374 3933237.016000031959 60318.706187599 2024-01-09T16:56:54.608545+00:00 19994333.225000001490 29000000.026999950409 27869999.991000059992 3932328.962999939919 60318.706199020 2024-01-09T16:56:55.595331+00:00 19994333.227000001818 29000000.008000019938 27870000.053999900818 3937171.060999989975 60318.706210622 2024-01-09T16:56:56.597734+00:00 19994333.228999998420 28999999.971999999136 27869999.928000088781 3937139.956000090111 60318.706222405 2024-01-09T16:56:57.615748+00:00 19994333.228999998420 29000000.006999969482 27870000.039999961853 3935256.993999958038 60318.706233826 2024-01-09T16:56:58.602525+00:00 19994333.225000008941 28999999.983000040054 27869999.947000030428 3931117.993999958038 60318.706245427 2024-01-09T16:56:59.604925+00:00 19994333.230999980122 29000000.019999980927 27870000.049000021070 3934642.993000030983 60318.706256914 2024-01-09T16:57:00.597367+00:00 19994333.226000010967 29000000.031000021845 27869999.992999911308 3936096.993999958038 60318.706268516 2024-01-09T16:57:01.599759+00:00 19994333.226000010967 28999999.962000008672 27869999.957000020891 3939828.091000080109 60318.706280117 2024-01-09T16:57:02.602154+00:00 19994333.230999980122 28999999.978000041097 27869999.975000020117 3937801.925999999046 60318.706291719 2024-01-09T16:57:03.604549+00:00 19994333.227000001818 29000000.021000001580 27870000.090999960899 3935234.987999916077 60318.706303140 2024-01-09T16:57:04.591320+00:00 19994333.223000019789 28999999.986999999732 27870000.021000031382 3933312.025000094902 60318.706314923 2024-01-09T16:57:05.609336+00:00 19994333.228999998420 29000000.043999999762 27869999.952999949455 3935121.041000009049 60318.706326525 2024-01-09T16:57:06.611737+00:00 19994333.233999971300 28999999.937000010163 27869999.947000030428 3937265.046000003815 60318.706337946 2024-01-09T16:57:07.598517+00:00 19994333.224000040442 29000000.050999999046 27870000.060999989510 3934688.888999938965 60318.706349729 2024-01-09T16:57:08.616535+00:00 19994333.227000001818 28999999.997000008821 27869999.978000041097 3935881.049000024796 60318.706361149 2024-01-09T16:57:09.603309+00:00 19994333.228999968618 29000000.013999998569 27869999.990000009537 3937702.944999932777 60318.706372751 2024-01-09T16:57:10.605706+00:00 19994333.225000020117 28999999.972999989986 27869999.995999928564 3937013.097000002861 60318.706384172 2024-01-09T16:57:11.592477+00:00 19994333.231000009924 28999999.988999988884 27870000.008999999613 3936087.740000010002 60318.706395955 2024-01-09T16:57:12.610499+00:00 19994333.228999968618 29000000.014999989420 27869999.988000009209 3936171.142000079155 60318.706407376 2024-01-09T16:57:13.597276+00:00 19994333.227999988943 29000000.013000011444 27870000.031999990344 3930068.976999998093 60318.706418978 2024-01-09T16:57:14.599668+00:00 19994333.221000019461 28999999.998000029474 27869999.986000001431 3935357.115999937057 60318.706430760 2024-01-09T16:57:15.617682+00:00 19994333.231999989599 28999999.981000009924 27869999.967999991030 3932101.968000053894 60318.706442181 2024-01-09T16:57:16.604452+00:00 19994333.226000010967 29000000.008999999613 27870000.075000021607 3928339.070999979973 60318.706453783 2024-01-09T16:57:17.606846+00:00 19994333.226000010967 29000000.000999990851 27869999.981999989599 3934626.955999969970 60318.706465309 2024-01-09T16:57:18.602738+00:00 19994333.227999988943 29000000.046999990940 27870000.015999998897 3937284.896999955177 60318.706476986 2024-01-09T16:57:19.611648+00:00 19994333.226000070572 28999999.943000018597 27869999.971999999136 3937011.061000109185 60318.706488332 2024-01-09T16:57:20.591916+00:00 19994333.227999929339 29000000.029999971390 27870000.057999968529 3931031.936999917030 60318.706500115 2024-01-09T16:57:21.609935+00:00 19994333.231999989599 28999999.980000019073 27869999.890000049025 3935435.024999976158 60318.706511536 2024-01-09T16:57:22.596712+00:00 19994333.223000049591 29000000.008999940008 27870000.026999950409 3936030.081000090111 60318.706523138 2024-01-09T16:57:23.599104+00:00 19994333.227000001818 28999999.983000040054 27870000.065000060946 3937244.935999989975 60318.706534920 2024-01-09T16:57:24.617119+00:00 19994333.230999950320 28999999.986999988556 27869999.995999988168 3935849.018000007141 60318.706546342 2024-01-09T16:57:25.603897+00:00 19994333.228999968618 29000000.041000008583 27869999.937999960035 3934826.054000020027 60318.706557943 2024-01-09T16:57:26.606296+00:00 19994333.221999999136 28999999.965000029653 27869999.986999988556 3934871.051999927033 60318.706569364 2024-01-09T16:57:27.593081+00:00 19994333.232000108808 29000000.039999961853 27870000.061000049114 3933358.838000059128 60318.706581147 2024-01-09T16:57:28.611107+00:00 19994333.227999929339 28999999.937999960035 27870000.000999990851 3932583.138000010978 60318.706592568 2024-01-09T16:57:29.597879+00:00 19994333.223999980837 29000000.034000039101 27870000.010999981314 3932873.970999956131 60318.706604170 2024-01-09T16:57:30.600275+00:00 19994333.233000040054 29000000.004000071436 27869999.963999990374 3931964.046000003815 60318.706615772 2024-01-09T16:57:31.602674+00:00 19994333.225999951363 29000000.004999998957 27870000.032999988645 3934161.906000018120 60318.706627374 2024-01-09T16:57:32.605073+00:00 19994333.221999999136 28999999.987999919802 27869999.945999979973 3933582.039999961853 60318.706638976 2024-01-09T16:57:33.607475+00:00 19994333.230000019073 28999999.984000090510 27870000.024000048637 3936383.965999960899 60318.706650396 2024-01-09T16:57:34.594250+00:00 19994333.230000019073 29000000.033999919891 27870000.011999960989 3936175.024000049103 60318.706662179 2024-01-09T16:57:35.612268+00:00 19994333.223999980837 28999999.991999980062 27869999.991999980062 3939072.986000061035 60318.706673600 2024-01-09T16:57:36.599042+00:00 19994333.228000041097 29000000.014000058174 27870000.025000099093 3932043.954999924172 60318.706685202 2024-01-09T16:57:37.601440+00:00 19994333.233000040054 28999999.995000001043 27869999.982999920845 3934071.014000058174 60318.706696804 2024-01-09T16:57:38.603840+00:00 19994333.221999999136 28999999.970000028610 27869999.921000000089 3938052.976999998093 60318.706708406 2024-01-09T16:57:39.606237+00:00 19994333.227999929339 29000000.010999921709 27870000.146000031382 3934619.021999955177 60318.706719826 2024-01-09T16:57:40.593017+00:00 19994333.230000019073 29000000.011999998242 27869999.904000040144 3934887.004999995232 60318.706731609 2024-01-09T16:57:41.611046+00:00 19994333.228999968618 28999999.993000000715 27869999.991999980062 3932120.871999979019 60318.706743211 2024-01-09T16:57:42.613443+00:00 19994333.223999980837 28999999.986999999732 27870000.041999939829 3938385.110000013839 60318.706754632 2024-01-09T16:57:43.600217+00:00 19994333.230000019073 29000000.012000009418 27869999.971999999136 3933652.060999989975 60318.706766234 2024-01-09T16:57:44.602619+00:00 19994333.228999968618 29000000.000000000000 27869999.952000018209 3933206.026000022888 60318.706777836 2024-01-09T16:57:45.605016+00:00 19994333.221999999136 29000000.007999990135 27870000.118000030518 3935278.899999976158 60318.706789438 2024-01-09T16:57:46.607410+00:00 19994333.230999998748 28999999.995999988168 27869999.942999958992 3939160.065000057220 60318.706800858 2024-01-09T16:57:47.594192+00:00 19994333.227000001818 28999999.996000021696 27870000.044000029564 3940482.930999993812 60318.706812642 2024-01-09T16:57:48.612209+00:00 19994333.225999999791 29000000.015999998897 27869999.968000050634 3935902.083999990951 60318.706824062 2024-01-09T16:57:49.598991+00:00 19994333.228000011295 28999999.971999999136 27869999.990000009537 3935145.906000018120 60318.706835664 2024-01-09T16:57:50.601385+00:00 19994333.230999991298 29000000.009999990463 27869999.991000000387 3935894.046999930870 60318.706847266 2024-01-09T16:57:51.603785+00:00 19994333.225999999791 28999999.990000009537 27869999.997000008821 3934256.944000006188 60318.706858868 2024-01-09T16:57:52.606182+00:00 19994333.230000019073 28999999.993999961764 27869999.977000001818 3935928.017000079155 60318.706870470 2024-01-09T16:57:53.608577+00:00 19994333.225999981165 29000000.065000060946 27870000.065000001341 3933302.023999928962 60318.706881891 2024-01-09T16:57:54.595345+00:00 19994333.226000010967 28999999.963999990374 27869999.951999988407 3932977.948000072967 60318.706893673 2024-01-09T16:57:55.613370+00:00 19994333.227000001818 28999999.986000001431 27870000.013999998569 3935278.086999893188 60318.706905094 2024-01-09T16:57:56.600148+00:00 19994333.229999989271 28999999.991999980062 27870000.036000009626 3931172.994000076782 60318.706916696 2024-01-09T16:57:57.602541+00:00 19994333.224000010639 29000000.004000011832 27869999.934999998659 3934127.982999920845 60318.706928222 2024-01-09T16:57:58.598426+00:00 19994333.228999998420 29000000.027000010014 27870000.027000010014 3933799.063000082970 60318.706939900 2024-01-09T16:57:59.607331+00:00 19994333.229999989271 28999999.949999928474 27870000.023999989033 3936249.855000019073 60318.706951501 2024-01-09T16:58:00.609720+00:00 19994333.225000020117 29000000.032000061125 27869999.958000000566 3933351.161000012886 60318.706963028 2024-01-09T16:58:01.605619+00:00 19994333.227000001818 28999999.993000030518 27869999.979999959469 3934936.950999975204 60318.706974705 2024-01-09T16:58:02.614521+00:00 19994333.229999959469 29000000.041999939829 27870000.078000009060 3942173.934000014793 60318.706986051 2024-01-09T16:58:03.594792+00:00 19994333.228000041097 28999999.958000060171 27869999.940000001341 3930811.019999980927 60318.706997833 2024-01-09T16:58:04.612809+00:00 19994333.222999989986 28999999.996999979019 27870000.049000021070 3937583.006999969017 60318.707009254 2024-01-09T16:58:05.599580+00:00 19994333.231000009924 29000000.022999998182 27869999.957000020891 3935846.006999969017 60318.707020856 2024-01-09T16:58:06.601977+00:00 19994333.227999988943 29000000.008000019938 27870000.001999970526 3935894.930000067223 60318.707032277 2024-01-09T16:58:07.588751+00:00 19994333.227000001818 28999999.965999960899 27870000.000000000000 3936677.075999975204 60318.707044060 2024-01-09T16:58:08.606772+00:00 19994333.226000010967 29000000.029999971390 27869999.961999949068 3943461.077999948990 60318.707055662 2024-01-09T16:58:09.609170+00:00 19994333.227999988943 28999999.967000011355 27870000.049000021070 3933987.851999999955 60318.707067083 2024-01-09T16:58:10.595945+00:00 19994333.227999988943 28999999.981999989599 27869999.968000050634 3935265.114999998827 60318.707078865 2024-01-09T16:58:11.613964+00:00 19994333.228000041097 29000000.057999968529 27870000.070999979973 3935064.976999999955 60318.707090287 2024-01-09T16:58:12.600740+00:00 19994333.227999929339 28999999.957000020891 27869999.965999960899 3936314.978000000119 60318.707101888 2024-01-09T16:58:13.603130+00:00 19994333.225000020117 29000000.020000100136 27869999.973999980837 3933583.882000001147 60318.707113490 2024-01-09T16:58:14.605529+00:00 19994333.230000019073 29000000.024999979883 27870000.058000091463 3934506.122000000905 60318.707125092 2024-01-09T16:58:15.607934+00:00 19994333.228000041097 28999999.953999999911 27869999.962000008672 3937004.932999997865 60318.707136513 2024-01-09T16:58:16.594711+00:00 19994333.227000001818 29000000.026999950409 27869999.990999940783 3941506.104999999981 60318.707148115 2024-01-09T16:58:17.597108+00:00 19994333.225999951363 28999999.993999999017 27870000.052999969572 3935862.914000000805 60318.707159897 2024-01-09T16:58:18.615126+00:00 19994333.231999989599 28999999.982999999076 27869999.933000091463 3937207.053999998141 60318.707171318 2024-01-09T16:58:19.601896+00:00 19994333.223999980837 29000000.070000000298 27870000.041000008583 3935905.943999997806 60318.707182920 2024-01-09T16:58:20.604291+00:00 19994333.226000070572 28999999.936999991536 27869999.981999989599 3933369.149000003934 60318.707194522 2024-01-09T16:58:21.606689+00:00 19994333.230999950320 28999999.999000001699 27869999.972999930382 3937234.836999997031 60318.707206124 2024-01-09T16:58:22.609093+00:00 19994333.227000001818 29000000.003000020981 27870000.034999970347 3934322.050999999046 60318.707217545 2024-01-09T16:58:23.595869+00:00 19994333.226000070572 29000000.023999989033 27870000.011000040919 3929826.941000000108 60318.707229147 2024-01-09T16:58:24.598265+00:00 19994333.228999968618 28999999.974000010639 27870000.003000020981 3935866.104000002146 60318.707240748 2024-01-09T16:58:25.600657+00:00 19994333.230000019073 29000000.008999999613 27869999.963999990374 3933393.015999995172 60318.707252350 2024-01-09T16:58:26.603052+00:00 19994333.223999980837 28999999.990000009537 27870000.019000049680 3938969.892000005115 60318.707263952 2024-01-09T16:58:27.605445+00:00 19994333.228999968618 29000000.007999960333 27869999.991999980062 3936411.069000006188 60318.707275554 2024-01-09T16:58:28.607848+00:00 19994333.226000070572 29000000.011000040919 27870000.008999999613 3933345.942999988794 60318.707287156 2024-01-09T16:58:29.610251+00:00 19994333.227999929339 28999999.962999999523 27869999.977000001818 3934083.099000006914 60318.707298577 2024-01-09T16:58:30.597034+00:00 19994333.230000019073 29000000.033999979496 27870000.046999998391 3936614.803000003099 60318.707310178 2024-01-09T16:58:31.599431+00:00 19994333.225999951363 29000000.036000009626 27869999.947000000626 3936420.094999998808 60318.707321781 2024-01-09T16:58:32.601831+00:00 19994333.228000041097 28999999.945999979973 27870000.049000009894 3938699.061000003945 60318.707333382 2024-01-09T16:58:33.604224+00:00 19994333.225999951363 28999999.986999988556 27869999.940999981016 3933580.070999994874 60318.707344803 2024-01-09T16:58:34.590996+00:00 19994333.229000091553 28999999.989000018686 27870000.024000018835 3935615.899000003934 60318.707356586 2024-01-09T16:58:35.609017+00:00 19994333.222999930382 29000000.052999969572 27869999.979999989271 3935664.979999988806 60318.707368188 2024-01-09T16:58:36.611420+00:00 19994333.231000069529 28999999.971999999136 27870000.118999991566 3935497.016000003088 60318.707379609 2024-01-09T16:58:37.598199+00:00 19994333.227000001818 28999999.986000061035 27869999.941000010818 3934516.077000007033 60318.707391392 2024-01-09T16:58:38.616222+00:00 19994333.225999951363 29000000.018999930471 27869999.972999989986 3933747.866999999154 60318.707402812 2024-01-09T16:58:39.602987+00:00 19994333.231000069529 29000000.032000061125 27870000.000999990851 3936285.105999990832 60318.707414414 2024-01-09T16:58:40.605383+00:00 19994333.228000000119 28999999.975000020117 27870000.003000020981 3937307.994000003207 60318.707425941 2024-01-09T16:58:41.601267+00:00 19994333.225000001490 29000000.003999948502 27870000.032999988645 3933679.003000006080 60318.707437618 2024-01-09T16:58:42.610173+00:00 19994333.227000001818 29000000.013999938965 27869999.938000019640 3937035.976999983191 60318.707448964 2024-01-09T16:58:43.590444+00:00 19994333.233000010252 28999999.997000098228 27870000.041000008583 3935046.925999999046 60318.707460746 2024-01-09T16:58:44.608467+00:00 19994333.225999999791 29000000.011999960989 27869999.968999978155 3932430.108000009786 60318.707472423 2024-01-09T16:58:45.617370+00:00 19994333.223000001162 28999999.957000020891 27870000.000999990851 3937069.909000008833 60318.707483769 2024-01-09T16:58:46.597639+00:00 19994333.228999998420 29000000.029999971390 27869999.984000030905 3937890.093999981880 60318.707495552 2024-01-09T16:58:47.615663+00:00 19994333.228999998420 28999999.975999951363 27870000.033999919891 3937265.988000005018 60318.707506972 2024-01-09T16:58:48.602434+00:00 19994333.223999980837 29000000.002000089735 27869999.934000018984 3932983.997000008821 60318.707518574 2024-01-09T16:58:49.604827+00:00 19994333.232000019401 29000000.003999948502 27870000.092000011355 3935145.004999995232 60318.707529996 2024-01-09T16:58:50.591605+00:00 19994333.228999998420 28999999.991999980062 27869999.953000068665 3936054.983999996912 60318.707541778 2024-01-09T16:58:51.609629+00:00 19994333.224999990314 29000000.012000080198 27870000.011999960989 3936918.010000019800 60318.707553199 2024-01-09T16:58:52.596406+00:00 19994333.227000001818 28999999.991999980062 27869999.980000019073 3935486.935999989975 60318.707564801 2024-01-09T16:58:53.598806+00:00 19994333.228999968618 29000000.015999909490 27870000.036999940872 3931118.041999996174 60318.707576584 2024-01-09T16:58:54.616824+00:00 19994333.227000001818 29000000.017999999225 27869999.991000059992 3936095.044999986887 60318.707588004 2024-01-09T16:58:55.603592+00:00 19994333.225000020117 28999999.984999999404 27870000.009999990463 3930974.046000003815 60318.707599606 2024-01-09T16:58:56.605989+00:00 19994333.231999989599 28999999.999000009149 27869999.967000011355 3935783.865999997128 60318.707611027 2024-01-09T16:58:57.592766+00:00 19994333.222999989986 28999999.980999991298 27870000.054999951273 3938857.002000004053 60318.707622810 2024-01-09T16:58:58.610791+00:00 19994333.228000041097 29000000.020000010729 27869999.945000048727 3938315.094000012148 60318.707634231 2024-01-09T16:58:59.597567+00:00 19994333.229999959469 28999999.997999999672 27870000.047999981791 3933980.861000000965 60318.707645833 2024-01-09T16:59:00.599952+00:00 19994333.226000010967 29000000.030999988317 27870000.024000048637 3934598.106999992859 60318.707657435 2024-01-09T16:59:01.602348+00:00 19994333.228999968618 28999999.959000021219 27869999.916999939829 3932660.022000014782 60318.707669036 2024-01-09T16:59:02.604745+00:00 19994333.233000040054 29000000.002999991179 27870000.042999979109 3940761.984999984968 60318.707680638 2024-01-09T16:59:03.607141+00:00 19994333.224999960512 29000000.011000011116 27870000.012000080198 3935688.872999995947 60318.707692240 2024-01-09T16:59:04.609536+00:00 19994333.221999999136 28999999.982999980450 27870000.046000000089 3931061.023000001907 60318.707703842 2024-01-09T16:59:05.611935+00:00 19994333.231000009924 29000000.014999989420 27869999.922999981791 3932540.083999990951 60318.707715263 2024-01-09T16:59:06.598710+00:00 19994333.228000041097 28999999.991000000387 27869999.988999959081 3932912.931000024080 60318.707726865 2024-01-09T16:59:07.601102+00:00 19994333.225000020117 28999999.994000021368 27870000.010000001639 3938265.118000001181 60318.707738467 2024-01-09T16:59:08.603501+00:00 19994333.227999929339 28999999.958000000566 27869999.985000010580 3939567.021999984980 60318.707750068 2024-01-09T16:59:09.605900+00:00 19994333.230000019073 29000000.055000010878 27870000.000000000000 3944356.881999998819 60318.707761489 2024-01-09T16:59:10.592672+00:00 19994333.223999980837 29000000.006999969482 27870000.041999999434 3936847.064000010025 60318.707773272 2024-01-09T16:59:11.610697+00:00 19994333.230000019073 28999999.997000038624 27869999.996000010520 3933336.039999992121 60318.707784874 2024-01-09T16:59:12.613092+00:00 19994333.227000001818 28999999.962999999523 27870000.013999998569 3935889.976000010967 60318.707796295 2024-01-09T16:59:13.599871+00:00 19994333.228000041097 29000000.006000038236 27869999.991000000387 3930286.005999981891 60318.707807897 2024-01-09T16:59:14.602263+00:00 19994333.227999929339 29000000.018000010401 27870000.025999989361 3933407.946999996901 60318.707819498 2024-01-09T16:59:15.604657+00:00 19994333.230000019073 29000000.029999971390 27869999.996999979019 3931724.944000006188 60318.707831100 2024-01-09T16:59:16.607054+00:00 19994333.223999980837 28999999.962000008672 27869999.934999998659 3937476.064000010025 60318.707842521 2024-01-09T16:59:17.593824+00:00 19994333.228000041097 28999999.982999920845 27870000.022000011057 3934552.955999969970 60318.707854304 2024-01-09T16:59:18.611848+00:00 19994333.228999968618 29000000.019999980927 27869999.959999978542 3937625.962999999989 60318.707865725 2024-01-09T16:59:19.598623+00:00 19994333.225000020117 29000000.031000021845 27870000.026000019163 3934056.201000034809 60318.707877327 2024-01-09T16:59:20.601020+00:00 19994333.225999951363 28999999.945999979973 27869999.985000010580 3936942.806999980938 60318.707888928 2024-01-09T16:59:21.603413+00:00 19994333.230000019073 29000000.037000060081 27870000.037000000477 3939512.027999997139 60318.707900530 2024-01-09T16:59:22.605807+00:00 19994333.228000041097 29000000.019000049680 27869999.953999999911 3934624.966000020970 60318.707912132 2024-01-09T16:59:23.608200+00:00 19994333.225999951363 28999999.975999951363 27870000.014999989420 3936231.069999992847 60318.707923658 2024-01-09T16:59:24.604086+00:00 19994333.228000041097 28999999.983999971300 27869999.985000010580 3940155.955999969970 60318.707935336 2024-01-09T16:59:25.612987+00:00 19994333.230999950320 29000000.027000069618 27870000.014999989420 3937369.042000054847 60318.707946681 2024-01-09T16:59:26.593254+00:00 19994333.224000100046 28999999.970999959856 27870000.047000050545 3940328.009000002872 60318.707958464 2024-01-09T16:59:27.611272+00:00 19994333.235999941826 29000000.029000040144 27870000.030999898911 3937255.037999988068 60318.707969885 2024-01-09T16:59:28.598051+00:00 19994333.220999959856 28999999.980999950320 27869999.916000008583 3937149.921000003815 60318.707981487 2024-01-09T16:59:29.600444+00:00 19994333.226000070572 29000000.008000019938 27870000.055000070482 3940006.950999975204 60318.707993088 2024-01-09T16:59:30.602836+00:00 19994333.227000001818 28999999.950000051409 27869999.940999981016 3938129.097999989986 60318.708004690 2024-01-09T16:59:31.605235+00:00 19994333.230999950320 29000000.076999999583 27870000.022999998182 3938339.986000000965 60318.708016292 2024-01-09T16:59:32.607635+00:00 19994333.223000049591 28999999.962000001222 27869999.983000040054 3937001.073000013828 60318.708027713 2024-01-09T16:59:33.594410+00:00 19994333.231999989599 29000000.021000001580 27870000.074000000954 3932826.904999970924 60318.708039496 2024-01-09T16:59:34.612425+00:00 19994333.228000000119 29000000.015000000596 27869999.962000008672 3931868.063000022899 60318.708050917 2024-01-09T16:59:35.599207+00:00 19994333.223999999464 28999999.947000011802 27869999.991999980062 3930922.991999983788 60318.708062518 2024-01-09T16:59:36.601606+00:00 19994333.230000000447 29000000.003999978304 27870000.028999920934 3931206.937000035774 60318.708074120 2024-01-09T16:59:37.604006+00:00 19994333.228000000119 29000000.020000010729 27869999.945999979973 3935416.085999966133 60318.708085722 2024-01-09T16:59:38.606403+00:00 19994333.222999989986 29000000.022000011057 27870000.030000090599 3932885.957000017166 60318.708097324 2024-01-09T16:59:39.608799+00:00 19994333.228999998420 28999999.956999991089 27869999.958999991417 3935670.056999980938 60318.708108745 2024-01-09T16:59:40.595576+00:00 19994333.229999989271 29000000.021999981254 27870000.028000000864 3934252.888000010978 60318.708120528 2024-01-09T16:59:41.613597+00:00 19994333.227000001818 28999999.992000039667 27869999.972999930382 3938022.050999999046 60318.708131948 2024-01-09T16:59:42.600374+00:00 19994333.225000020117 28999999.991000000387 27870000.076000090688 3937215.032000004780 60318.708143550 2024-01-09T16:59:43.602767+00:00 19994333.231999989599 29000000.012999951839 27869999.955999970436 3934829.073000013828 60318.708155152 2024-01-09T16:59:44.605158+00:00 19994333.226000010967 28999999.967000011355 27869999.975000020117 3934140.897000014782 60318.708166754 2024-01-09T16:59:45.607554+00:00 19994333.223999980837 29000000.055000010878 27869999.991999998689 3935028.974999963772 60318.708178175 2024-01-09T16:59:46.594329+00:00 19994333.232000019401 29000000.004999998957 27870000.087999999523 3935627.009999989998 60318.708189777 2024-01-09T16:59:47.596729+00:00 19994333.226000010967 29000000.018999990076 27869999.983000010252 3938346.962999999989 60318.708201379 2024-01-09T16:59:48.599127+00:00 19994333.223999980837 28999999.952000018209 27870000.008999988437 3939653.047000051010 60318.708212981 2024-01-09T16:59:49.601528+00:00 19994333.231000009924 28999999.997000038624 27869999.961000010371 3940282.028999983799 60318.708224582 2024-01-09T16:59:50.603916+00:00 19994333.227999988943 29000000.008000019938 27869999.956000000238 3935460.032000004780 60318.708236184 2024-01-09T16:59:51.606315+00:00 19994333.225000020117 28999999.985999941826 27870000.065000001341 3936884.992999970913 60318.708247786 2024-01-09T16:59:52.608714+00:00 19994333.229999959469 28999999.980000019073 27869999.993000000715 3940805.917999982834 60318.708259207 2024-01-09T16:59:53.595495+00:00 19994333.228000041097 29000000.021000031382 27869999.951999988407 3936238.107000052929 60318.708270809 2024-01-09T16:59:54.597896+00:00 19994333.223999980837 29000000.005999919027 27870000.009999990463 3937862.927999972831 60318.708282411 2024-01-09T16:59:55.600294+00:00 19994333.231000009924 29000000.006000038236 27870000.028000000864 3939208.007000029087 60318.708294013 2024-01-09T16:59:56.602684+00:00 19994333.228999968618 28999999.957000020891 27869999.981999989599 3934650.975999950897 60318.708305615 2024-01-09T16:59:57.605086+00:00 19994333.225000020117 29000000.069999929518 27870000.018999990076 3936872.997000039089 60318.708317216 2024-01-09T16:59:58.607477+00:00 19994333.227000001818 28999999.956000089645 27869999.936000049114 3939262.972000002861 60318.708328818 2024-01-09T16:59:59.609873+00:00 19994333.230000019073 29000000.034999970347 27870000.058999959379 3942756.005999981891 60318.708340239 2024-01-09T17:00:00.596637+00:00 19994333.227000001818 29000000.004999998957 27869999.952000018209 3935070.050000011921 60318.708351841 2024-01-09T17:00:01.599045+00:00 19994333.225999951363 28999999.977000001818 27870000.088999990374 3930305.011999965180 60318.708363443 2024-01-09T17:00:02.601446+00:00 19994333.231999989599 28999999.991999980062 27869999.962999999523 3936662.962000011932 60318.708375045 2024-01-09T17:00:03.603844+00:00 19994333.225000020117 29000000.028000000864 27869999.983000040054 3937395.926999986172 60318.708386571 2024-01-09T17:00:04.599730+00:00 19994333.223999980837 28999999.981999989599 27870000.077999949455 3939496.077000021935 60318.708398248 2024-01-09T17:00:05.608632+00:00 19994333.231999989599 29000000.034999970347 27869999.930000070482 3937199.967000008095 60318.708409850 2024-01-09T17:00:06.611036+00:00 19994333.226000070572 28999999.953000068665 27870000.025999899954 3937066.995999991894 60318.708421377 2024-01-09T17:00:07.606934+00:00 19994333.227000001818 29000000.001999970526 27869999.977000001818 3930247.931999980938 60318.708433054 2024-01-09T17:00:08.615845+00:00 19994333.230000019073 29000000.026000000536 27869999.998000029474 3939146.155000030994 60318.708444399 2024-01-09T17:00:09.596111+00:00 19994333.227000001818 28999999.982000000775 27869999.973000049591 3940637.907999991905 60318.708456182 2024-01-09T17:00:10.614129+00:00 19994333.227000001818 29000000.000000000000 27869999.977000001818 3938981.106999992859 60318.708467603 2024-01-09T17:00:11.600906+00:00 19994333.225999951363 28999999.975999999791 27870000.059000018984 3932357.068000019062 60318.708479205 2024-01-09T17:00:12.603302+00:00 19994333.230000019073 28999999.988999988884 27869999.988999959081 3936821.851999998093 60318.708490626 2024-01-09T17:00:13.590081+00:00 19994333.225000020117 29000000.019000019878 27869999.953999999911 3934153.060999989975 60318.708502409 2024-01-09T17:00:14.608101+00:00 19994333.228999968618 29000000.013999998569 27870000.018000010401 3935789.009000002872 60318.708513830 2024-01-09T17:00:15.594876+00:00 19994333.228999968618 29000000.013999998569 27870000.070000048727 3933958.999000012875 60318.708525431 2024-01-09T17:00:16.597278+00:00 19994333.226000070572 28999999.978999998420 27869999.923999909312 3936338.025999962818 60318.708537214 2024-01-09T17:00:17.615296+00:00 19994333.227999929339 29000000.028000000864 27870000.039000030607 3937291.831000030041 60318.708548635 2024-01-09T17:00:18.602073+00:00 19994333.230000019073 28999999.987999979407 27870000.011999960989 3937966.166000009049 60318.708560237 2024-01-09T17:00:19.604470+00:00 19994333.225000020117 29000000.025000039488 27870000.009999990463 3936909.992999970913 60318.708571658 2024-01-09T17:00:20.591249+00:00 19994333.225999951363 28999999.991000000387 27869999.948000069708 3937532.959999979008 60318.708583441 2024-01-09T17:00:21.609270+00:00 19994333.233000040054 28999999.962000008672 27870000.031999949366 3936601.000000000000 60318.708594861 2024-01-09T17:00:22.596047+00:00 19994333.223000049591 29000000.047999981791 27869999.979000091553 3933742.994000018109 60318.708606463 2024-01-09T17:00:23.598446+00:00 19994333.225999951363 28999999.952000018209 27870000.028000000864 3934488.981000006199 60318.708618065 2024-01-09T17:00:24.600844+00:00 19994333.230999950320 29000000.007999960333 27869999.964999999851 3938033.010999978054 60318.708629667 2024-01-09T17:00:25.603246+00:00 19994333.225000020117 28999999.985000010580 27870000.017000000924 3936662.981000065804 60318.708641269 2024-01-09T17:00:26.605647+00:00 19994333.227000001818 29000000.056000050157 27870000.018000010401 3938446.092999935150 60318.708652690 2024-01-09T17:00:27.592424+00:00 19994333.230999998748 28999999.944999929518 27869999.987999990582 3937228.949000000954 60318.708664473 2024-01-09T17:00:28.610449+00:00 19994333.227000001818 28999999.991999980062 27869999.962999999523 3933488.998000026215 60318.708675894 2024-01-09T17:00:29.597237+00:00 19994333.223999999464 29000000.032000061125 27870000.020000010729 3934214.952999948990 60318.708687496 2024-01-09T17:00:30.599640+00:00 19994333.232000000775 28999999.993999961764 27870000.032999988645 3933728.060000061989 60318.708699098 2024-01-09T17:00:31.602031+00:00 19994333.227000001818 28999999.983999971300 27870000.028000000864 3935608.958999990951 60318.708710699 2024-01-09T17:00:32.604424+00:00 19994333.224000010639 29000000.029000040144 27869999.974000010639 3940018.039000033867 60318.708722120 2024-01-09T17:00:33.591196+00:00 19994333.230999991298 28999999.985999941826 27870000.003999978304 3937035.951999903191 60318.708733722 2024-01-09T17:00:34.593591+00:00 19994333.227000001818 29000000.055000070482 27870000.006000038236 3933617.111000061035 60318.708745505 2024-01-09T17:00:35.611615+00:00 19994333.227000001818 28999999.940999981016 27869999.997999969870 3930594.945999979973 60318.708756926 2024-01-09T17:00:36.598389+00:00 19994333.228999998420 29000000.006999969482 27870000.007000029087 3935498.973999977112 60318.708768527 2024-01-09T17:00:37.600784+00:00 19994333.228999998420 29000000.024999979883 27869999.961999949068 3934390.934000014793 60318.708780129 2024-01-09T17:00:38.603186+00:00 19994333.222999989986 28999999.991000059992 27870000.026000019163 3934166.925999999046 60318.708791731 2024-01-09T17:00:39.605583+00:00 19994333.228999998420 29000000.003999948502 27870000.000000000000 3934104.233999968041 60318.708803152 2024-01-09T17:00:40.592348+00:00 19994333.231000039726 28999999.985000010580 27869999.945999979973 3935336.921000003815 60318.708814935 2024-01-09T17:00:41.610369+00:00 19994333.223999980837 28999999.999000068754 27870000.028000000864 3937280.923000096809 60318.708826356 2024-01-09T17:00:42.597146+00:00 19994333.228999968618 29000000.026999950409 27870000.054000020027 3933420.000000000000 60318.708837958 2024-01-09T17:00:43.599544+00:00 19994333.228000041097 28999999.983000040054 27869999.950000051409 3935622.070999979973 60318.708849560 2024-01-09T17:00:44.601936+00:00 19994333.226000010967 28999999.995000001043 27870000.033999919891 3929624.039999961853 60318.708861161 2024-01-09T17:00:45.604333+00:00 19994333.227000001818 29000000.002000000328 27869999.934000018984 3931947.006000041962 60318.708872763 2024-01-09T17:00:46.606725+00:00 19994333.228999968618 28999999.973999999464 27870000.067000031471 3934064.908999919891 60318.708884289 2024-01-09T17:00:47.602612+00:00 19994333.226000010967 29000000.057000000030 27869999.977000001818 3933482.036000012886 60318.708895966 2024-01-09T17:00:48.611519+00:00 19994333.228999968618 28999999.989999990910 27869999.978000041097 3937875.947000027169 60318.708907312 2024-01-09T17:00:49.591785+00:00 19994333.227000001818 28999999.978999998420 27869999.991999980062 3937156.996999979019 60318.708919095 2024-01-09T17:00:50.609803+00:00 19994333.231000009924 28999999.977999988943 27870000.038999918848 3938368.064000010025 60318.708930516 2024-01-09T17:00:51.596579+00:00 19994333.224000040442 28999999.998000029474 27869999.927000049502 3938194.976999998093 60318.708942118 2024-01-09T17:00:52.598978+00:00 19994333.227999988943 28999999.998999979347 27870000.070000048727 3931057.945000051986 60318.708953720 2024-01-09T17:00:53.601368+00:00 19994333.228999968618 29000000.041000008583 27870000.025999899954 3933658.056999921799 60318.708965321 2024-01-09T17:00:54.603764+00:00 19994333.221999999136 28999999.973000019789 27870000.003000020981 3931980.018000007141 60318.708976923 2024-01-09T17:00:55.606169+00:00 19994333.228999968618 28999999.995999988168 27869999.953000068665 3931831.066000103951 60318.708988344 2024-01-09T17:00:56.592945+00:00 19994333.230000019073 29000000.028000000864 27870000.005999919027 3930102.961999893188 60318.709000127 2024-01-09T17:00:57.610961+00:00 19994333.226000070572 28999999.983999971300 27870000.014999989420 3934148.927000045776 60318.709011548 2024-01-09T17:00:58.597736+00:00 19994333.227000001818 29000000.003000020981 27870000.006000038236 3937852.027999997139 60318.709023150 2024-01-09T17:00:59.600129+00:00 19994333.231999989599 28999999.972999989986 27869999.940999981016 3934439.958999990951 60318.709034570 2024-01-09T17:01:00.586886+00:00 19994333.222999930382 29000000.028000000864 27870000.031000021845 3934549.065000057220 60318.709046353 2024-01-09T17:01:01.604907+00:00 19994333.228000041097 28999999.991000000387 27869999.975000020117 3940317.036999940872 60318.709057955 2024-01-09T17:01:02.607306+00:00 19994333.233000040054 28999999.979000028223 27870000.032000001520 3937125.986000061035 60318.709069376 2024-01-09T17:01:03.594087+00:00 19994333.221999999136 29000000.027999941260 27870000.028000000864 3935399.906999946106 60318.709081159 2024-01-09T17:01:04.612113+00:00 19994333.227999929339 29000000.004000071436 27869999.970000009984 3934057.143000007141 60318.709092580 2024-01-09T17:01:05.598893+00:00 19994333.231000069529 28999999.988999959081 27869999.958999991417 3937408.906999946106 60318.709104181 2024-01-09T17:01:06.601286+00:00 19994333.224999900907 28999999.996999979019 27870000.017000000924 3935914.983000040054 60318.709115783 2024-01-09T17:01:07.603685+00:00 19994333.225000020117 29000000.024999979883 27870000.020000010729 3935108.003000020981 60318.709127385 2024-01-09T17:01:08.606078+00:00 19994333.231999989599 28999999.979000091553 27870000.026999980211 3932156.978999971878 60318.709138806 2024-01-09T17:01:09.592859+00:00 19994333.223999980837 29000000.011999960989 27869999.916000008583 3933164.027999997139 60318.709150408 2024-01-09T17:01:10.595263+00:00 19994333.230000019073 28999999.960999969393 27870000.062999989837 3935554.097000002861 60318.709162191 2024-01-09T17:01:11.613281+00:00 19994333.229000091553 29000000.036000009626 27869999.988999988884 3938354.861999989022 60318.709173612 2024-01-09T17:01:12.600057+00:00 19994333.229999899864 28999999.968000050634 27869999.975000020117 3934354.945000051986 60318.709185214 2024-01-09T17:01:13.602447+00:00 19994333.221000079066 28999999.991999980062 27870000.052999969572 3934242.087999939919 60318.709196815 2024-01-09T17:01:14.604842+00:00 19994333.230999950320 29000000.067999958992 27869999.986999988556 3933824.011000037193 60318.709208417 2024-01-09T17:01:15.607241+00:00 19994333.228999968618 28999999.950999978930 27869999.991000059992 3931688.021999955177 60318.709219838 2024-01-09T17:01:16.594015+00:00 19994333.223000049591 29000000.013000011444 27869999.961999949068 3938013.996000051033 60318.709231440 2024-01-09T17:01:17.596411+00:00 19994333.230999950320 28999999.983000040054 27870000.064000010490 3935383.940000057220 60318.709243042 2024-01-09T17:01:18.598813+00:00 19994333.228000041097 29000000.029000040144 27870000.008000019938 3935533.010999917984 60318.709254644 2024-01-09T17:01:19.601207+00:00 19994333.225999951363 28999999.993999961764 27869999.986999988556 3939808.981999992859 60318.709266245 2024-01-09T17:01:20.603603+00:00 19994333.226000070572 28999999.958999991417 27869999.965000029653 3940336.116999983788 60318.709277847 2024-01-09T17:01:21.606003+00:00 19994333.232999999076 29000000.039000030607 27869999.980999950320 3938621.992000102997 60318.709289449 2024-01-09T17:01:22.608393+00:00 19994333.223999999464 28999999.989000000060 27870000.037000060081 3939369.878999948967 60318.709300870 2024-01-09T17:01:23.595166+00:00 19994333.228000000119 29000000.004000000656 27869999.957999940962 3933350.060999989975 60318.709312472 2024-01-09T17:01:24.597565+00:00 19994333.228999998420 28999999.986999999732 27870000.028000000864 3933361.968000053894 60318.709324074 2024-01-09T17:01:25.599961+00:00 19994333.223999988288 29000000.002999991179 27870000.001000050455 3940855.064999938011 60318.709335675 2024-01-09T17:01:26.602353+00:00 19994333.228999998420 29000000.019999999553 27870000.019999980927 3939576.991999983788 60318.709347202 2024-01-09T17:01:27.598242+00:00 19994333.229999989271 28999999.999000009149 27870000.036000009626 3940391.843000053894 60318.709358879 2024-01-09T17:01:28.607144+00:00 19994333.225000020117 29000000.002999991179 27869999.983000040054 3936145.152999997139 60318.709370481 2024-01-09T17:01:29.609537+00:00 19994333.225999981165 28999999.967000011355 27869999.942999958992 3937651.952999948990 60318.709382007 2024-01-09T17:01:30.605430+00:00 19994333.233000010252 28999999.984000001103 27869999.980999950320 3937631.958000063896 60318.709393685 2024-01-09T17:01:31.614339+00:00 19994333.226000010967 29000000.056999981403 27870000.011000040919 3935346.039999961853 60318.709405030 2024-01-09T17:01:32.594608+00:00 19994333.223999980837 28999999.985000010580 27870000.070999979973 3936406.947000027169 60318.709416813 2024-01-09T17:01:33.612622+00:00 19994333.228999998420 29000000.039000030607 27869999.986000061035 3935549.981999992859 60318.709428234 2024-01-09T17:01:34.599395+00:00 19994333.230000019073 28999999.941999968141 27869999.968999978155 3936029.095000029076 60318.709439836 2024-01-09T17:01:35.601795+00:00 19994333.223999980837 29000000.031000021845 27870000.044000029564 3935855.041999936104 60318.709451256 2024-01-09T17:01:36.588569+00:00 19994333.230000019073 28999999.997999969870 27869999.930999990553 3933180.018000007141 60318.709463039 2024-01-09T17:01:37.606593+00:00 19994333.228999968618 29000000.006000038236 27870000.022999998182 3933150.072000027169 60318.709474641 2024-01-09T17:01:38.608997+00:00 19994333.221999999136 28999999.968999978155 27870000.003999948502 3935158.832000017166 60318.709486062 2024-01-09T17:01:39.595778+00:00 19994333.231999989599 28999999.986000001431 27870000.000000000000 3937992.078999996185 60318.709497845 2024-01-09T17:01:40.613797+00:00 19994333.227000001818 29000000.024999979883 27869999.944000009447 3934458.003000020981 60318.709509266 2024-01-09T17:01:41.600574+00:00 19994333.226000010967 28999999.998000029474 27870000.061999998987 3936214.938999890815 60318.709520868 2024-01-09T17:01:42.602969+00:00 19994333.229000028223 28999999.978000041097 27869999.991999991238 3934477.060000061989 60318.709532289 2024-01-09T17:01:43.589749+00:00 19994333.227999988943 29000000.053999900818 27870000.050000008196 3937584.842000008095 60318.709544071 2024-01-09T17:01:44.607767+00:00 19994333.225000020117 28999999.951000090688 27869999.943999990821 3933396.101999998093 60318.709555493 2024-01-09T17:01:45.594549+00:00 19994333.227000001818 29000000.014999989420 27870000.033000010997 3932327.978999971878 60318.709567094 2024-01-09T17:01:46.596950+00:00 19994333.228999968618 28999999.983999971300 27869999.944000009447 3936524.011000037193 60318.709578877 2024-01-09T17:01:47.614946+00:00 19994333.227000001818 29000000.006999969482 27870000.015999998897 3934876.024999976158 60318.709590298 2024-01-09T17:01:48.601717+00:00 19994333.228000041097 29000000.031000021845 27869999.993999991566 3934793.988000034820 60318.709601900 2024-01-09T17:01:49.604114+00:00 19994333.230999950320 28999999.965999960899 27869999.997999999672 3936319.952000021935 60318.709613320 2024-01-09T17:01:50.590889+00:00 19994333.225000020117 28999999.992000099272 27870000.038999971002 3932299.939999938011 60318.709625103 2024-01-09T17:01:51.608908+00:00 19994333.225999951363 29000000.037999991328 27870000.029000040144 3936572.172999978065 60318.709636524 2024-01-09T17:01:52.595685+00:00 19994333.231999989599 28999999.988999959081 27869999.936999980360 3939848.939000010025 60318.709648126 2024-01-09T17:01:53.598087+00:00 19994333.225000020117 29000000.003999948502 27870000.054000020027 3932677.027999997139 60318.709659728 2024-01-09T17:01:54.600480+00:00 19994333.225000020117 28999999.973000049591 27869999.983999971300 3932792.985000013839 60318.709671330 2024-01-09T17:01:55.602879+00:00 19994333.228999968618 29000000.003000020981 27869999.990000009537 3932258.009999989998 60318.709682931 2024-01-09T17:01:56.605275+00:00 19994333.230000019073 29000000.034999970347 27870000.023999989033 3932058.948000072967 60318.709694352 2024-01-09T17:01:57.592047+00:00 19994333.225000020117 28999999.970000028610 27869999.944000009447 3934606.899999976158 60318.709706135 2024-01-09T17:01:58.610067+00:00 19994333.230000019073 28999999.998000029474 27870000.029000040144 3933355.988999962807 60318.709717556 2024-01-09T17:01:59.596848+00:00 19994333.227999929339 29000000.015000000596 27870000.022999938577 3937177.106999992859 60318.709729158 2024-01-09T17:02:00.599225+00:00 19994333.223000049591 29000000.035000000149 27870000.001999970526 3935761.006000041962 60318.709740760 2024-01-09T17:02:01.601624+00:00 19994333.231999989599 28999999.971999999136 27869999.949000000954 3935998.023999928962 60318.709752361 2024-01-09T17:02:02.604025+00:00 19994333.228000041097 29000000.010000009090 27870000.033000111580 3931941.036000012886 60318.709763783 2024-01-09T17:02:03.590799+00:00 19994333.227999929339 28999999.994999989867 27870000.000999931246 3928797.019999980927 60318.709775385 2024-01-09T17:02:04.593198+00:00 19994333.223999980837 28999999.986000001431 27869999.942999958992 3935061.929000020027 60318.709787167 2024-01-09T17:02:05.611221+00:00 19994333.231000069529 28999999.993999991566 27870000.028000120074 3933755.993000030983 60318.709798588 2024-01-09T17:02:06.597993+00:00 19994333.223999980837 28999999.991000030190 27870000.001999970526 3935131.031999946106 60318.709810190 2024-01-09T17:02:07.600391+00:00 19994333.228000041097 29000000.008999969810 27870000.039999961853 3930562.942000031006 60318.709821791 2024-01-09T17:02:08.602790+00:00 19994333.228999968618 29000000.044999990612 27870000.031000021845 3934974.014000058174 60318.709833393 2024-01-09T17:02:09.605182+00:00 19994333.230000019073 28999999.984000030905 27869999.939999941736 3934526.860000013839 60318.709844920 2024-01-09T17:02:10.601070+00:00 19994333.223999980837 28999999.968999978155 27870000.035000089556 3930675.158999919891 60318.709856597 2024-01-09T17:02:11.609972+00:00 19994333.228999968618 28999999.998000029474 27870000.000000000000 3932561.994000076782 60318.709867943 2024-01-09T17:02:12.590238+00:00 19994333.227000001818 29000000.008999999613 27869999.944000009447 3932752.048999906052 60318.709879725 2024-01-09T17:02:13.608256+00:00 19994333.227000001818 29000000.001999970526 27869999.982999920845 3930939.951000093948 60318.709891327 2024-01-09T17:02:14.610661+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3932153.060999989975 60318.709902748 2024-01-09T17:02:15.597440+00:00 19994333.227000001818 29000000.004000011832 27870000.037999991328 3937293.878000020981 60318.709914350 2024-01-09T17:02:16.599831+00:00 19994333.225000001490 29000000.008999999613 27870000.018000010401 3932168.188999890815 60318.709925951 2024-01-09T17:02:17.602229+00:00 19994333.228999998420 28999999.995000001043 27870000.041000008583 3937899.867000102997 60318.709937554 2024-01-09T17:02:18.604628+00:00 19994333.229999989271 29000000.001000050455 27869999.889999989420 3933682.972000002861 60318.709948975 2024-01-09T17:02:19.591408+00:00 19994333.225000008941 28999999.963999990374 27869999.969000000507 3929236.106999992859 60318.709960757 2024-01-09T17:02:20.609429+00:00 19994333.228999998420 29000000.003999948502 27870000.085000000894 3932727.893000007141 60318.709972178 2024-01-09T17:02:21.596202+00:00 19994333.227000001818 29000000.037000060081 27869999.963999990374 3929639.125000000000 60318.709983780 2024-01-09T17:02:22.598595+00:00 19994333.227000001818 28999999.983999971300 27870000.081999998540 3931872.903999925125 60318.709995382 2024-01-09T17:02:23.600993+00:00 19994333.227999988943 28999999.985999941826 27869999.927000001073 3931558.055000067223 60318.710006983 2024-01-09T17:02:24.603388+00:00 19994333.227000001818 29000000.029000040144 27870000.006000008434 3930278.847999929916 60318.710018585 2024-01-09T17:02:25.605787+00:00 19994333.227000031620 28999999.950999978930 27870000.006999999285 3933128.096000074875 60318.710030007 2024-01-09T17:02:26.592566+00:00 19994333.225999981165 28999999.998000029474 27870000.000999990851 3934059.998999952804 60318.710041789 2024-01-09T17:02:27.610590+00:00 19994333.232999980450 29000000.024999979883 27869999.988999988884 3935744.039999961853 60318.710053210 2024-01-09T17:02:28.597369+00:00 19994333.227000001818 29000000.036000009626 27870000.007000029087 3935088.990000010002 60318.710064812 2024-01-09T17:02:29.599770+00:00 19994333.223000049591 29000000.000000000000 27869999.958000000566 3931607.050000071991 60318.710076233 2024-01-09T17:02:30.586546+00:00 19994333.227000001818 28999999.977000001818 27870000.050999999046 3938259.927999972831 60318.710088016 2024-01-09T17:02:31.604573+00:00 19994333.229999959469 29000000.011000040919 27869999.953999999911 3932861.011999965180 60318.710099618 2024-01-09T17:02:32.606967+00:00 19994333.224000040442 29000000.013000011444 27870000.029999971390 3938257.937000035774 60318.710111039 2024-01-09T17:02:33.593748+00:00 19994333.231000009924 28999999.985999941826 27870000.022999998182 3934568.059000014793 60318.710122821 2024-01-09T17:02:34.611769+00:00 19994333.227000001818 28999999.989000078291 27869999.990000009537 3936219.969999908935 60318.710134243 2024-01-09T17:02:35.598546+00:00 19994333.228999968618 29000000.004999998957 27870000.031000021845 3934790.104000092018 60318.710145844 2024-01-09T17:02:36.600937+00:00 19994333.227999988943 28999999.991999998689 27869999.949999991804 3934237.981999992859 60318.710157446 2024-01-09T17:02:37.603331+00:00 19994333.226000010967 29000000.022999998182 27869999.990000009537 3936583.038999915123 60318.710169048 2024-01-09T17:02:38.605729+00:00 19994333.225000020117 29000000.000999990851 27870000.054999951273 3936804.873000026215 60318.710180469 2024-01-09T17:02:39.592511+00:00 19994333.228999968618 28999999.954999998212 27870000.001000050455 3935704.990000010002 60318.710192071 2024-01-09T17:02:40.594912+00:00 19994333.231999989599 29000000.030000019819 27869999.971999999136 3932211.999000072014 60318.710203673 2024-01-09T17:02:41.597309+00:00 19994333.223000049591 28999999.989999979734 27870000.041000008583 3935659.061999917030 60318.710215274 2024-01-09T17:02:42.599707+00:00 19994333.227999929339 29000000.008999999613 27869999.944000009447 3937873.058999998961 60318.710226876 2024-01-09T17:02:43.602110+00:00 19994333.230000019073 28999999.985000010580 27870000.011999960989 3933182.910000000149 60318.710238478 2024-01-09T17:02:44.604502+00:00 19994333.226000070572 29000000.032999988645 27870000.055999990553 3933987.027000001166 60318.710250080 2024-01-09T17:02:45.606893+00:00 19994333.227000001818 29000000.001999970526 27869999.950000051409 3932517.988999998197 60318.710261501 2024-01-09T17:02:46.593665+00:00 19994333.229999899864 28999999.994000021368 27869999.992999911308 3934864.041000001132 60318.710273103 2024-01-09T17:02:47.596066+00:00 19994333.223000049591 28999999.962999999523 27870000.034000039101 3935228.949999998789 60318.710284704 2024-01-09T17:02:48.598467+00:00 19994333.228999968618 28999999.993000030518 27869999.970999959856 3928360.010000002105 60318.710296306 2024-01-09T17:02:49.600863+00:00 19994333.229000091553 29000000.018999990076 27870000.047000050545 3930799.030999999028 60318.710307833 2024-01-09T17:02:50.596752+00:00 19994333.227000001818 29000000.027000010014 27869999.917000059038 3930631.980999999214 60318.710319510 2024-01-09T17:02:51.605653+00:00 19994333.225999951363 28999999.973999980837 27870000.046999931335 3937161.982000000775 60318.710331112 2024-01-09T17:02:52.608049+00:00 19994333.230999950320 29000000.014999989420 27869999.942000031471 3935352.983000002801 60318.710342638 2024-01-09T17:02:53.603942+00:00 19994333.227000001818 29000000.014999989420 27870000.092000011355 3931594.993000001181 60318.710354240 2024-01-09T17:02:54.606338+00:00 19994333.226000070572 28999999.995999988168 27869999.939999941736 3935622.000999995042 60318.710365661 2024-01-09T17:02:55.593117+00:00 19994333.228999968618 29000000.009999990463 27870000.052000049502 3931767.984999998938 60318.710377263 2024-01-09T17:02:56.595519+00:00 19994333.228000041097 28999999.996000051498 27869999.937000039965 3932637.079000004102 60318.710388865 2024-01-09T17:02:57.597919+00:00 19994333.224999900907 28999999.958999991417 27869999.990000009537 3930294.980999999214 60318.710400467 2024-01-09T17:02:58.600319+00:00 19994333.230000019073 29000000.024999979883 27870000.059000000358 3932221.876999997068 60318.710411888 2024-01-09T17:02:59.587095+00:00 19994333.227000001818 28999999.955999970436 27869999.952999990433 3932250.093000010122 60318.710423541 2024-01-09T17:03:00.593956+00:00 19994333.227000001818 29000000.047000050545 27870000.015999998897 3934047.946999996901 60318.710435324 2024-01-09T17:03:01.611978+00:00 19994333.228000041097 28999999.977000001818 27869999.989999990910 3933692.119999989867 60318.710446745 2024-01-09T17:03:02.598751+00:00 19994333.230999950320 29000000.031999949366 27870000.021000001580 3933674.005000010133 60318.710458347 2024-01-09T17:03:03.601149+00:00 19994333.223000049591 28999999.956000089645 27869999.946000009775 3934466.958000003826 60318.710469767 2024-01-09T17:03:04.587925+00:00 19994333.228999968618 29000000.049999948591 27870000.072000000626 3937536.974999994040 60318.710481551 2024-01-09T17:03:05.605950+00:00 19994333.228000041097 28999999.930000070482 27869999.969999998808 3934391.004999995232 60318.710492971 2024-01-09T17:03:06.592730+00:00 19994333.227000001818 29000000.006999969482 27870000.013000011444 3933145.974000006914 60318.710504573 2024-01-09T17:03:07.595126+00:00 19994333.228000041097 29000000.003999948502 27869999.959999978542 3934210.080999999773 60318.710516175 2024-01-09T17:03:08.597526+00:00 19994333.228999968618 29000000.024000048637 27870000.030000030994 3929511.921000003815 60318.710527777 2024-01-09T17:03:09.599926+00:00 19994333.228000000119 29000000.000000000000 27869999.983999971300 3930715.028999999166 60318.710539379 2024-01-09T17:03:10.602322+00:00 19994333.225000001490 29000000.046000000089 27870000.022999998182 3937972.950999990106 60318.710550981 2024-01-09T17:03:11.604716+00:00 19994333.234000001103 28999999.962000008672 27869999.939000010490 3935756.945000008214 60318.710562582 2024-01-09T17:03:12.607113+00:00 19994333.219999998808 29000000.003000020981 27870000.068000018597 3930575.173999994993 60318.710574003 2024-01-09T17:03:13.593890+00:00 19994333.227000001818 28999999.986999999732 27869999.990000009537 3931815.878000006080 60318.710585605 2024-01-09T17:03:14.596290+00:00 19994333.229999989271 28999999.988000001758 27869999.951999958605 3933589.040999994148 60318.710597207 2024-01-09T17:03:15.598681+00:00 19994333.230000019073 29000000.033999990672 27870000.078999999911 3933776.056000009179 60318.710608809 2024-01-09T17:03:16.601077+00:00 19994333.221999969333 28999999.993999999017 27869999.950000051409 3933183.009999989998 60318.710620230 2024-01-09T17:03:17.587849+00:00 19994333.230000019073 28999999.975999999791 27870000.018999930471 3934125.874000012875 60318.710632012 2024-01-09T17:03:18.605873+00:00 19994333.227000001818 28999999.990000009537 27869999.965000029653 3931924.146999984980 60318.710643614 2024-01-09T17:03:19.608266+00:00 19994333.227000001818 29000000.018000010401 27870000.054000020027 3933515.904000014067 60318.710655035 2024-01-09T17:03:20.595033+00:00 19994333.229999989271 29000000.021999981254 27870000.004999998957 3931627.088999987114 60318.710666637 2024-01-09T17:03:21.597430+00:00 19994333.229000028223 29000000.013999998569 27869999.988999959081 3935474.911000012886 60318.710678239 2024-01-09T17:03:22.599827+00:00 19994333.222999989986 28999999.977999988943 27869999.985000010580 3929983.954999982845 60318.710689840 2024-01-09T17:03:23.602223+00:00 19994333.229999959469 28999999.985000010580 27869999.996999979019 3933290.067000002135 60318.710701367 2024-01-09T17:03:24.598113+00:00 19994333.228000041097 28999999.995999988168 27869999.947000030428 3933797.986000000965 60318.710713044 2024-01-09T17:03:25.607015+00:00 19994333.227999988943 29000000.041999999434 27870000.080999970436 3936081.045000017155 60318.710724390 2024-01-09T17:03:26.587278+00:00 19994333.226000010967 28999999.995999988168 27869999.956000089645 3931665.003999977838 60318.710736172 2024-01-09T17:03:27.605303+00:00 19994333.227999988943 28999999.964000049978 27870000.000999931246 3930542.966000020970 60318.710747774 2024-01-09T17:03:28.607701+00:00 19994333.227000001818 29000000.039999961853 27870000.006999969482 3933149.986000000965 60318.710759195 2024-01-09T17:03:29.594482+00:00 19994333.227999988943 28999999.967999991030 27869999.968000050634 3932975.007999985944 60318.710770797 2024-01-09T17:03:30.596884+00:00 19994333.230000019073 28999999.988000039011 27870000.064999941736 3932875.037999988068 60318.710782399 2024-01-09T17:03:31.599278+00:00 19994333.226000010967 29000000.013999998569 27870000.013000011444 3932955.985000013839 60318.710794001 2024-01-09T17:03:32.601674+00:00 19994333.226000010967 28999999.985000010580 27869999.948000069708 3931133.944999992847 60318.710805422 2024-01-09T17:03:33.588457+00:00 19994333.229999959469 29000000.034999970347 27870000.049999948591 3936945.965999991167 60318.710817205 2024-01-09T17:03:34.606479+00:00 19994333.226000010967 28999999.965999960899 27869999.917999979109 3935957.188000022899 60318.710828626 2024-01-09T17:03:35.593260+00:00 19994333.228000041097 29000000.043000098318 27870000.009999990463 3935626.877999991179 60318.710840228 2024-01-09T17:03:36.595659+00:00 19994333.228999968618 28999999.968999978155 27870000.093000050634 3934766.990999997128 60318.710852010 2024-01-09T17:03:37.613676+00:00 19994333.230000019073 29000000.044999960810 27869999.931000001729 3936024.055000007153 60318.710863431 2024-01-09T17:03:38.600449+00:00 19994333.221999999136 28999999.947999950498 27870000.019000001252 3935674.018000007141 60318.710875033 2024-01-09T17:03:39.602843+00:00 19994333.230000019073 28999999.991000059992 27869999.949000000954 3937159.885999978054 60318.710886454 2024-01-09T17:03:40.589616+00:00 19994333.227000001818 28999999.995000001043 27870000.025999989361 3931697.084000021219 60318.710898236 2024-01-09T17:03:41.607634+00:00 19994333.227000001818 29000000.026999950409 27870000.064000010490 3934532.009999989998 60318.710909658 2024-01-09T17:03:42.594417+00:00 19994333.227999929339 28999999.953999999911 27869999.914999991655 3934118.962999999989 60318.710921260 2024-01-09T17:03:43.596818+00:00 19994333.230000019073 29000000.065000060946 27870000.099999990314 3933284.921999990940 60318.710932861 2024-01-09T17:03:44.599218+00:00 19994333.221999999136 28999999.934000018984 27869999.952000018209 3935622.036000012886 60318.710944463 2024-01-09T17:03:45.601611+00:00 19994333.230999950320 29000000.039999961853 27869999.983000010252 3935621.034999995958 60318.710956065 2024-01-09T17:03:46.604011+00:00 19994333.228000041097 28999999.998999949545 27870000.067999958992 3931607.067000002135 60318.710967486 2024-01-09T17:03:47.590787+00:00 19994333.225000020117 29000000.021000031382 27869999.933000031859 3936092.997999995947 60318.710979269 2024-01-09T17:03:48.608807+00:00 19994333.230999950320 29000000.022000070661 27870000.089999970049 3934133.911000012886 60318.710990690 2024-01-09T17:03:49.595585+00:00 19994333.227000001818 28999999.956999901682 27869999.888999998569 3929827.078999996185 60318.711002292 2024-01-09T17:03:50.597990+00:00 19994333.225000020117 29000000.000000000000 27870000.043000038713 3934673.925000011921 60318.711013894 2024-01-09T17:03:51.600389+00:00 19994333.228000041097 28999999.975999999791 27869999.979999959469 3933010.109999955166 60318.711025495 2024-01-09T17:03:52.602780+00:00 19994333.230000019073 29000000.026000011712 27869999.991000000387 3930820.910000026226 60318.711036916 2024-01-09T17:03:53.589553+00:00 19994333.225999951363 29000000.025999989361 27870000.009999990463 3932203.991999983788 60318.711048518 2024-01-09T17:03:54.591949+00:00 19994333.227000001818 28999999.983000010252 27870000.013000011444 3930451.976000010967 60318.711060300 2024-01-09T17:03:55.609971+00:00 19994333.228999968618 28999999.984999980778 27870000.029000040144 3930575.058000028133 60318.711071722 2024-01-09T17:03:56.596754+00:00 19994333.226000070572 29000000.022000011057 27869999.919999960810 3930948.996999979019 60318.711083324 2024-01-09T17:03:57.599153+00:00 19994333.225000020117 29000000.000999990851 27869999.967000011355 3937162.015999972820 60318.711094925 2024-01-09T17:03:58.601550+00:00 19994333.229999899864 28999999.986999988556 27870000.121000051498 3932154.953000009060 60318.711106527 2024-01-09T17:03:59.603947+00:00 19994333.230000019073 28999999.975000020117 27869999.941999908537 3933406.066000043880 60318.711117948 2024-01-09T17:04:00.590706+00:00 19994333.227000001818 29000000.009999990463 27869999.976000070572 3928198.971999942791 60318.711129731 2024-01-09T17:04:01.608729+00:00 19994333.228000041097 29000000.014999989420 27869999.995999928564 3932137.915000020992 60318.711141151 2024-01-09T17:04:02.595502+00:00 19994333.227000001818 28999999.967999991030 27870000.009000059217 3929808.064999998081 60318.711152754 2024-01-09T17:04:03.597903+00:00 19994333.228000000119 29000000.021000031382 27869999.986999988556 3930537.943000019062 60318.711164355 2024-01-09T17:04:04.600296+00:00 19994333.225999999791 29000000.018999990076 27870000.014999989420 3931587.037999988068 60318.711175957 2024-01-09T17:04:05.602689+00:00 19994333.232999999076 28999999.982999980450 27870000.037999991328 3930771.981999992859 60318.711187534 2024-01-09T17:04:06.602984+00:00 19994333.223000001162 29000000.026000019163 27870000.019999980927 3934163.082000017166 60318.711198955 2024-01-09T17:04:07.589750+00:00 19994333.225999999791 28999999.975000020117 27869999.970000028610 3934119.017000020016 60318.711210738 2024-01-09T17:04:08.607769+00:00 19994333.231999989599 29000000.018999990076 27870000.001000050455 3938148.968999981880 60318.711222159 2024-01-09T17:04:09.594549+00:00 19994333.224000010639 28999999.967999938875 27869999.998999949545 3935975.949999988079 60318.711233761 2024-01-09T17:04:10.596950+00:00 19994333.227000001818 29000000.055999990553 27870000.052000049502 3932431.998000026215 60318.711245363 2024-01-09T17:04:11.599345+00:00 19994333.231000009924 28999999.981999989599 27869999.974999900907 3934315.015999972820 60318.711256965 2024-01-09T17:04:12.601740+00:00 19994333.226000010967 29000000.013000011444 27869999.937000039965 3939892.078999996185 60318.711268567 2024-01-09T17:04:13.604140+00:00 19994333.227000001818 28999999.958999991417 27869999.978000041097 3933122.958999990951 60318.711279987 2024-01-09T17:04:14.590916+00:00 19994333.231999989599 29000000.013000011444 27870000.074999928474 3931363.890000044834 60318.711291770 2024-01-09T17:04:15.608945+00:00 19994333.225999981165 28999999.989000078291 27869999.947000000626 3930650.168999969959 60318.711303191 2024-01-09T17:04:16.595726+00:00 19994333.225000020117 28999999.993999961764 27870000.078999999911 3936828.889999986161 60318.711314793 2024-01-09T17:04:17.598128+00:00 19994333.227999988943 28999999.998999949545 27869999.987999990582 3927659.100000023842 60318.711326395 2024-01-09T17:04:18.600521+00:00 19994333.226000010967 28999999.999000068754 27869999.981000009924 3932473.920000017155 60318.711337997 2024-01-09T17:04:19.602917+00:00 19994333.227999988943 29000000.019999980927 27869999.959000010043 3936844.927999972831 60318.711349417 2024-01-09T17:04:20.589691+00:00 19994333.227000001818 29000000.000000000000 27870000.012999981642 3936357.087000011932 60318.711361019 2024-01-09T17:04:21.592088+00:00 19994333.234000030905 28999999.991999980062 27870000.015000019222 3936028.926999986172 60318.711372802 2024-01-09T17:04:22.610100+00:00 19994333.221999999136 28999999.996999979019 27870000.065000001341 3930829.101999998093 60318.711384223 2024-01-09T17:04:23.596880+00:00 19994333.228999968618 29000000.007000088692 27869999.974000010639 3935742.935000001919 60318.711395825 2024-01-09T17:04:24.599281+00:00 19994333.230000019073 29000000.005999919027 27869999.971999969333 3939896.993000030983 60318.711407427 2024-01-09T17:04:25.601678+00:00 19994333.222999989986 28999999.991999980062 27869999.971000019461 3933458.010999978054 60318.711419029 2024-01-09T17:04:26.604071+00:00 19994333.230000019073 29000000.006000038236 27869999.978999968618 3935474.019999980927 60318.711430450 2024-01-09T17:04:27.590845+00:00 19994333.226000010967 29000000.006000038236 27870000.025000039488 3930570.949999988079 60318.711442232 2024-01-09T17:04:28.608863+00:00 19994333.225000020117 29000000.015000000596 27870000.008000019938 3932302.118000030983 60318.711453653 2024-01-09T17:04:29.595636+00:00 19994333.227000001818 28999999.971000008285 27869999.958000000566 3931348.834999979008 60318.711465255 2024-01-09T17:04:30.598036+00:00 19994333.232999920845 29000000.028999999166 27870000.043999969959 3932698.015000044834 60318.711476676 2024-01-09T17:04:31.584802+00:00 19994333.226000070572 28999999.993000000715 27870000.050000008196 3930628.007999957073 60318.711488459 2024-01-09T17:04:32.602825+00:00 19994333.224999900907 28999999.944999989122 27869999.965999960899 3932964.016000031959 60318.711500060 2024-01-09T17:04:33.605223+00:00 19994333.232000108808 29000000.048000011593 27870000.008999999613 3929225.057999968994 60318.711511482 2024-01-09T17:04:34.591988+00:00 19994333.227000001818 28999999.988000009209 27870000.001999970526 3935447.040000020992 60318.711523264 2024-01-09T17:04:35.610002+00:00 19994333.227000001818 28999999.984999980778 27869999.930999990553 3936621.958000003826 60318.711534685 2024-01-09T17:04:36.596778+00:00 19994333.227000001818 29000000.033000018448 27870000.026000019163 3934551.038999975193 60318.711546287 2024-01-09T17:04:37.599179+00:00 19994333.227000001818 28999999.979999959469 27870000.055000070482 3931619.895000040997 60318.711557813 2024-01-09T17:04:38.595063+00:00 19994333.227000001818 29000000.030000030994 27869999.972999930382 3930457.039999961853 60318.711569490 2024-01-09T17:04:39.603968+00:00 19994333.229999899864 28999999.972999989986 27869999.996999979019 3936586.962000011932 60318.711580836 2024-01-09T17:04:40.584233+00:00 19994333.225000020117 28999999.981000009924 27869999.979000091553 3936861.063000022899 60318.711592618 2024-01-09T17:04:41.602243+00:00 19994333.226000070572 28999999.982999980450 27869999.990000009537 3934079.011999965180 60318.711604296 2024-01-09T17:04:42.611148+00:00 19994333.229999899864 29000000.009999990463 27870000.031999949366 3936990.933000028133 60318.711615642 2024-01-09T17:04:43.591426+00:00 19994333.229000091553 29000000.026000019163 27870000.003000020981 3934293.058999956120 60318.711627424 2024-01-09T17:04:44.609440+00:00 19994333.223999980837 29000000.014999989420 27869999.985999941826 3932614.934000014793 60318.711638845 2024-01-09T17:04:45.596213+00:00 19994333.228999968618 29000000.002999961376 27869999.974000100046 3935285.041999996174 60318.711650447 2024-01-09T17:04:46.598610+00:00 19994333.228000041097 29000000.004000071436 27870000.008999940008 3932972.067000031006 60318.711661868 2024-01-09T17:04:47.585389+00:00 19994333.225999951363 28999999.996999979019 27869999.968999978155 3934383.973999977112 60318.711673650 2024-01-09T17:04:48.603408+00:00 19994333.227000001818 28999999.965999960899 27870000.057999968529 3932696.939999998081 60318.711685072 2024-01-09T17:04:49.590188+00:00 19994333.231999989599 29000000.019000049680 27870000.004000071436 3935488.017000020016 60318.711696674 2024-01-09T17:04:50.592589+00:00 19994333.226000070572 28999999.991999980062 27870000.034000039101 3933174.921000003815 60318.711708456 2024-01-09T17:04:51.610614+00:00 19994333.227000001818 29000000.000000000000 27869999.927999969572 3935053.166999996174 60318.711719877 2024-01-09T17:04:52.597391+00:00 19994333.229999899864 29000000.009999990463 27870000.056999921799 3933996.898000001907 60318.711731479 2024-01-09T17:04:53.599793+00:00 19994333.225000020117 28999999.991999980062 27869999.961000081152 3930855.084999979008 60318.711742900 2024-01-09T17:04:54.586574+00:00 19994333.226000070572 28999999.981000069529 27869999.973000001162 3932322.924000024796 60318.711754683 2024-01-09T17:04:55.604592+00:00 19994333.227999929339 29000000.010999921709 27870000.043999999762 3937888.006999969017 60318.711766104 2024-01-09T17:04:56.591365+00:00 19994333.230000000447 28999999.986000061035 27869999.965999990702 3934819.999000012875 60318.711777706 2024-01-09T17:04:57.593763+00:00 19994333.227000001818 28999999.995000001043 27870000.042000010610 3937612.032000004780 60318.711789308 2024-01-09T17:04:58.596166+00:00 19994333.227999988943 29000000.087000008672 27869999.984000001103 3932839.948000013828 60318.711800909 2024-01-09T17:04:59.598559+00:00 19994333.228999998420 28999999.931999921799 27870000.043999999762 3930503.065999985207 60318.711812511 2024-01-09T17:05:00.600947+00:00 19994333.221999999136 29000000.012000080198 27869999.935999989510 3936699.889999986161 60318.711824113 2024-01-09T17:05:01.603341+00:00 19994333.231000009924 29000000.009999990463 27869999.997000008821 3936417.097000002861 60318.711835715 2024-01-09T17:05:02.605740+00:00 19994333.227999988943 28999999.993999961764 27870000.021000001580 3938916.991999983788 60318.711847136 2024-01-09T17:05:03.592515+00:00 19994333.226000010967 28999999.965000029653 27869999.929000020027 3934668.960000038147 60318.711858737 2024-01-09T17:05:04.594919+00:00 19994333.226000010967 29000000.023999929428 27870000.042999979109 3933487.970000029076 60318.711870339 2024-01-09T17:05:05.597316+00:00 19994333.232999980450 28999999.986000001431 27870000.035000029951 3934550.070999979973 60318.711881941 2024-01-09T17:05:06.599715+00:00 19994333.223000019789 29000000.032000001520 27870000.003999948502 3937204.986999989022 60318.711893362 2024-01-09T17:05:07.586487+00:00 19994333.228999998420 28999999.986000001431 27870000.030000030994 3929641.023000001907 60318.711905145 2024-01-09T17:05:08.604506+00:00 19994333.228999968618 28999999.984000008553 27869999.949999991804 3925175.942999958992 60318.711916747 2024-01-09T17:05:09.606911+00:00 19994333.225000020117 29000000.022999998182 27870000.018999990076 3929653.080000042915 60318.711928168 2024-01-09T17:05:10.593687+00:00 19994333.227000001818 28999999.980999980122 27869999.952000018209 3936438.944000006188 60318.711939770 2024-01-09T17:05:11.596087+00:00 19994333.231000009924 29000000.043000008911 27870000.033999979496 3929237.008999944199 60318.711951371 2024-01-09T17:05:12.598489+00:00 19994333.227000001818 28999999.962999999523 27870000.013999998569 3934189.972000002861 60318.711962973 2024-01-09T17:05:13.600892+00:00 19994333.224999960512 29000000.002000000328 27869999.945999979973 3932389.670000075828 60318.711974395 2024-01-09T17:05:14.587664+00:00 19994333.231000009924 28999999.998000029474 27870000.075999978930 3932984.467999935150 60318.711986177 2024-01-09T17:05:15.605684+00:00 19994333.224000040442 28999999.994999948889 27869999.968000050634 3929420.957000017166 60318.711997598 2024-01-09T17:05:16.592452+00:00 19994333.227999988943 28999999.996000051498 27870000.011000040919 3930254.975000023842 60318.712009200 2024-01-09T17:05:17.594847+00:00 19994333.230000019073 29000000.033999979496 27870000.008999940008 3934273.898999928962 60318.712020983 2024-01-09T17:05:18.612880+00:00 19994333.225999951363 28999999.949999991804 27869999.983000040054 3932444.088000059128 60318.712032403 2024-01-09T17:05:19.599658+00:00 19994333.225000020117 29000000.025000039488 27870000.021000031382 3931053.932000041008 60318.712044005 2024-01-09T17:05:20.602056+00:00 19994333.231000009924 29000000.047999981791 27870000.037999991328 3930729.115999937057 60318.712055532 2024-01-09T17:05:21.597948+00:00 19994333.228999968618 28999999.934999998659 27869999.889999989420 3937481.876000047196 60318.712067209 2024-01-09T17:05:22.606845+00:00 19994333.226000010967 29000000.036000009626 27870000.039999961853 3937681.008000016212 60318.712078555 2024-01-09T17:05:23.587113+00:00 19994333.227000001818 28999999.955999970436 27870000.037999991328 3933385.084999918938 60318.712090337 2024-01-09T17:05:24.605131+00:00 19994333.230000019073 29000000.062000039965 27869999.978999968618 3934530.940000057220 60318.712101758 2024-01-09T17:05:25.591904+00:00 19994333.223000049591 28999999.977999929339 27869999.991000059992 3939138.026999949943 60318.712113360 2024-01-09T17:05:26.594301+00:00 19994333.229999899864 28999999.990000009537 27870000.026000019163 3933508.011000037193 60318.712125143 2024-01-09T17:05:27.612317+00:00 19994333.229000091553 28999999.996000051498 27869999.980000019073 3936615.092999935150 60318.712136563 2024-01-09T17:05:28.599090+00:00 19994333.223999980837 29000000.018000010401 27869999.995000001043 3935003.870000004768 60318.712148165 2024-01-09T17:05:29.601481+00:00 19994333.230000019073 28999999.988999959081 27869999.995000001043 3932591.055999993812 60318.712159586 2024-01-09T17:05:30.588255+00:00 19994333.229999899864 29000000.008000019938 27869999.947999950498 3933851.996000051033 60318.712171369 2024-01-09T17:05:31.606274+00:00 19994333.224000100046 28999999.980000019073 27870000.044000029564 3931838.889999986161 60318.712182790 2024-01-09T17:05:32.593053+00:00 19994333.227000001818 28999999.990999940783 27869999.947999998927 3934784.070000051986 60318.712194392 2024-01-09T17:05:33.595454+00:00 19994333.232999920845 29000000.019000049680 27870000.087999999523 3933024.949999928009 60318.712205994 2024-01-09T17:05:34.597854+00:00 19994333.224000100046 29000000.014999989420 27869999.949000000954 3937859.991999983788 60318.712217595 2024-01-09T17:05:35.600254+00:00 19994333.223999980837 28999999.957000020891 27870000.024999991059 3936090.015000104904 60318.712229197 2024-01-09T17:05:36.602646+00:00 19994333.230999950320 29000000.036000009626 27870000.028000000864 3932769.097999929916 60318.712240618 2024-01-09T17:05:37.589413+00:00 19994333.228000041097 28999999.967999938875 27869999.925999999046 3932103.935000061989 60318.712252401 2024-01-09T17:05:38.607430+00:00 19994333.223999980837 29000000.027000069618 27870000.072000000626 3936601.014999986161 60318.712263822 2024-01-09T17:05:39.594208+00:00 19994333.228999968618 28999999.993999961764 27870000.027000010014 3933848.986999989022 60318.712275424 2024-01-09T17:05:40.596611+00:00 19994333.231000069529 28999999.998000029474 27869999.893000010401 3933364.047999978065 60318.712287026 2024-01-09T17:05:41.599005+00:00 19994333.225999951363 28999999.995000001043 27870000.028999980539 3934328.967000008095 60318.712298627 2024-01-09T17:05:42.601399+00:00 19994333.228999968618 29000000.030000001192 27870000.023999989033 3935138.957000017166 60318.712310048 2024-01-09T17:05:43.588176+00:00 19994333.227000001818 28999999.975000001490 27869999.964000049978 3937280.000000000000 60318.712321650 2024-01-09T17:05:44.590568+00:00 19994333.223000049591 29000000.026999998838 27870000.018999990076 3935834.033999919891 60318.712333433 2024-01-09T17:05:45.608585+00:00 19994333.230999950320 28999999.937999989837 27870000.019999980927 3931213.041000009049 60318.712344854 2024-01-09T17:05:46.595367+00:00 19994333.227000001818 29000000.094000011683 27870000.021000031382 3936644.869000076782 60318.712356456 2024-01-09T17:05:47.597763+00:00 19994333.226000070572 28999999.951999988407 27869999.988999959081 3935326.972999929916 60318.712368057 2024-01-09T17:05:48.600159+00:00 19994333.228999968618 29000000.004000011832 27870000.011000040919 3932453.098000050057 60318.712379659 2024-01-09T17:05:49.602544+00:00 19994333.230999950320 28999999.991000000387 27870000.030999958515 3932778.983999968041 60318.712391080 2024-01-09T17:05:50.589319+00:00 19994333.223000001162 29000000.000000000000 27869999.982000049204 3934460.972000002861 60318.712402862 2024-01-09T17:05:51.607330+00:00 19994333.228999998420 29000000.022999998182 27869999.957000020891 3934990.976999998093 60318.712414284 2024-01-09T17:05:52.594104+00:00 19994333.230000000447 28999999.981999989599 27870000.006999969482 3935106.103999971878 60318.712425886 2024-01-09T17:05:53.596504+00:00 19994333.225999999791 29000000.004000011832 27869999.995999928564 3937162.972000002861 60318.712437487 2024-01-09T17:05:54.598907+00:00 19994333.227000001818 28999999.959999978542 27869999.981000069529 3934071.971000074875 60318.712449089 2024-01-09T17:05:55.601303+00:00 19994333.227000001818 29000000.046000000089 27870000.064999941736 3933122.054000020027 60318.712460691 2024-01-09T17:05:56.603704+00:00 19994333.231000009924 29000000.004000011832 27869999.994000080973 3933312.894999980927 60318.712472112 2024-01-09T17:05:57.590473+00:00 19994333.222999989986 28999999.991999980062 27869999.963999990374 3935077.139999986161 60318.712483895 2024-01-09T17:05:58.608496+00:00 19994333.232000019401 28999999.997000038624 27869999.985999941826 3937974.963999987114 60318.712495315 2024-01-09T17:05:59.595255+00:00 19994333.223999980837 29000000.012999951839 27869999.978000041097 3928288.940000057220 60318.712506917 2024-01-09T17:06:00.597636+00:00 19994333.227000001818 28999999.994000080973 27870000.072999950498 3931797.056999921799 60318.712518443 2024-01-09T17:06:01.593527+00:00 19994333.231000009924 28999999.986999988556 27870000.001000050455 3933487.906000018120 60318.712530121 2024-01-09T17:06:02.602431+00:00 19994333.227000031620 29000000.011999960989 27869999.891999959946 3933562.029999970924 60318.712541723 2024-01-09T17:06:03.604824+00:00 19994333.224999960512 28999999.955000039190 27870000.100000020117 3936501.128000020981 60318.712553249 2024-01-09T17:06:04.600712+00:00 19994333.231000009924 29000000.019999980927 27869999.988999959081 3934653.898000001907 60318.712564926 2024-01-09T17:06:05.609615+00:00 19994333.226000010967 29000000.055999990553 27870000.014000058174 3937536.988999962807 60318.712576272 2024-01-09T17:06:06.589883+00:00 19994333.227000001818 28999999.958999991417 27870000.003999948502 3934190.147000073921 60318.712588054 2024-01-09T17:06:07.607899+00:00 19994333.228999968618 28999999.980000019073 27869999.995000001043 3935712.922999978065 60318.712599475 2024-01-09T17:06:08.594677+00:00 19994333.227000001818 29000000.011999960989 27869999.973999980837 3939108.945000051986 60318.712611077 2024-01-09T17:06:09.597067+00:00 19994333.228000041097 28999999.980000019073 27870000.028000000864 3935297.976999998093 60318.712622498 2024-01-09T17:06:10.583840+00:00 19994333.224999960512 29000000.031000021845 27869999.991000059992 3935428.029999970924 60318.712634281 2024-01-09T17:06:11.601855+00:00 19994333.231999989599 28999999.993000030518 27869999.940999999642 3936419.970999956131 60318.712645702 2024-01-09T17:06:12.588629+00:00 19994333.224000040442 29000000.013999938965 27870000.092999991030 3936078.057999968994 60318.712657304 2024-01-09T17:06:13.591027+00:00 19994333.227999988943 28999999.995000001043 27869999.942999999970 3936702.078000069130 60318.712669086 2024-01-09T17:06:14.609052+00:00 19994333.227999988943 28999999.968999978155 27869999.997000008821 3936759.960999966133 60318.712680507 2024-01-09T17:06:15.595831+00:00 19994333.230000019073 29000000.001999970526 27869999.986999988556 3937271.881000041962 60318.712692109 2024-01-09T17:06:16.598229+00:00 19994333.223999980837 29000000.032000061125 27869999.984000001103 3935433.133999944199 60318.712703530 2024-01-09T17:06:17.585007+00:00 19994333.228000041097 28999999.998000029474 27870000.043999999762 3934314.930000067223 60318.712715313 2024-01-09T17:06:18.603026+00:00 19994333.227999929339 28999999.990000009537 27870000.013999998569 3939515.013000010978 60318.712726734 2024-01-09T17:06:19.589800+00:00 19994333.225000020117 28999999.986000001431 27870000.010000020266 3933204.973999977112 60318.712738336 2024-01-09T17:06:20.592198+00:00 19994333.231000069529 29000000.030000001192 27869999.944999989122 3937926.059999942780 60318.712749938 2024-01-09T17:06:21.594602+00:00 19994333.227999929339 28999999.991000000387 27870000.115000009537 3935860.024000049103 60318.712761540 2024-01-09T17:06:22.596998+00:00 19994333.221000079066 28999999.995000001043 27869999.916999999434 3932967.898000001907 60318.712773141 2024-01-09T17:06:23.599398+00:00 19994333.230999950320 29000000.011000011116 27870000.028000000864 3933329.050999999046 60318.712784743 2024-01-09T17:06:24.601792+00:00 19994333.231999989599 29000000.000000000000 27869999.997999969870 3935187.945999979973 60318.712796345 2024-01-09T17:06:25.604190+00:00 19994333.221999999136 29000000.010999981314 27869999.950000051409 3932243.021000028122 60318.712807766 2024-01-09T17:06:26.590962+00:00 19994333.231999989599 28999999.964999999851 27870000.032999988645 3930023.983999968041 60318.712819368 2024-01-09T17:06:27.593362+00:00 19994333.231000069529 29000000.006000008434 27869999.991000000387 3931607.052000045776 60318.712830970 2024-01-09T17:06:28.595765+00:00 19994333.222999930382 29000000.019999980927 27869999.996999979019 3937168.935999989975 60318.712842572 2024-01-09T17:06:29.598166+00:00 19994333.228000041097 28999999.976000010967 27870000.003000020981 3932455.077000021935 60318.712854173 2024-01-09T17:06:30.600560+00:00 19994333.228999968618 28999999.967999991030 27869999.924999948591 3934079.984999895096 60318.712865775 2024-01-09T17:06:31.602955+00:00 19994333.223000049591 29000000.039000030607 27870000.044000029564 3934560.050999999046 60318.712877377 2024-01-09T17:06:32.605357+00:00 19994333.230999950320 28999999.986000001431 27870000.050999999046 3929398.917000054847 60318.712888798 2024-01-09T17:06:33.592137+00:00 19994333.228000041097 29000000.034999970347 27870000.009999990463 3936931.034999967087 60318.712900400 2024-01-09T17:06:34.594535+00:00 19994333.227000001818 28999999.972999989986 27870000.014000058174 3933011.034000039101 60318.712912002 2024-01-09T17:06:35.596934+00:00 19994333.223999980837 29000000.016000028700 27869999.950999978930 3935981.975000023842 60318.712923603 2024-01-09T17:06:36.599332+00:00 19994333.235999941826 28999999.972999989986 27870000.000999931246 3934750.949999928009 60318.712935024 2024-01-09T17:06:37.586106+00:00 19994333.221000079066 29000000.049999948591 27869999.997000098228 3934614.065000057220 60318.712946807 2024-01-09T17:06:38.604131+00:00 19994333.225999951363 28999999.996000051498 27870000.003999948502 3934567.998999952804 60318.712958409 2024-01-09T17:06:39.606526+00:00 19994333.231000069529 28999999.978000041097 27870000.004000071436 3936674.984000086784 60318.712969830 2024-01-09T17:06:40.593300+00:00 19994333.225999951363 28999999.991999980062 27869999.946999911219 3936198.027999997139 60318.712981432 2024-01-09T17:06:41.595698+00:00 19994333.226000070572 29000000.000999931246 27870000.042999979109 3939792.980999947060 60318.712993034 2024-01-09T17:06:42.598099+00:00 19994333.232999920845 29000000.029000040144 27870000.012000080198 3934524.893000007141 60318.713004636 2024-01-09T17:06:43.600497+00:00 19994333.225999999791 28999999.962000008672 27869999.959999918938 3935480.004999995232 60318.713016162 2024-01-09T17:06:44.596387+00:00 19994333.225000001490 29000000.000999931246 27870000.012000080198 3935581.072999954224 60318.713027839 2024-01-09T17:06:45.605292+00:00 19994333.228000000119 28999999.992000099272 27870000.028000000864 3933763.004999995232 60318.713039185 2024-01-09T17:06:46.585559+00:00 19994333.230000000447 29000000.018999930471 27870000.004999998957 3934445.009000062943 60318.713050967 2024-01-09T17:06:47.603577+00:00 19994333.227000001818 28999999.991000059992 27869999.973999980837 3936800.041000009049 60318.713062388 2024-01-09T17:06:48.590367+00:00 19994333.225999999791 28999999.986999988556 27870000.021999958903 3937669.842000008095 60318.713073990 2024-01-09T17:06:49.592762+00:00 19994333.228999998420 29000000.021000031382 27869999.995999999344 3934591.080999969970 60318.713085773 2024-01-09T17:06:50.610780+00:00 19994333.224000010639 29000000.022999878973 27869999.997000001371 3937296.060999989975 60318.713097194 2024-01-09T17:06:51.597557+00:00 19994333.229999989271 29000000.006000038236 27869999.994999989867 3936319.927000045776 60318.713108796 2024-01-09T17:06:52.599957+00:00 19994333.228999998420 28999999.990000009537 27870000.043000008911 3939299.112999916077 60318.713120217 2024-01-09T17:06:53.586738+00:00 19994333.224999990314 28999999.968999978155 27869999.924999978393 3935228.907000064850 60318.713132000 2024-01-09T17:06:54.604749+00:00 19994333.226000010967 28999999.989000078291 27870000.028000000864 3931874.975000023842 60318.713143420 2024-01-09T17:06:55.591526+00:00 19994333.234000001103 29000000.061999920756 27869999.975000020117 3929135.932999968994 60318.713155022 2024-01-09T17:06:56.593924+00:00 19994333.223000019789 28999999.969000000507 27870000.021999981254 3931450.131999969017 60318.713166624 2024-01-09T17:06:57.596323+00:00 19994333.225999951363 28999999.978000000119 27870000.025000009686 3929872.976999998093 60318.713178226 2024-01-09T17:06:58.598717+00:00 19994333.232000049204 28999999.993000000715 27869999.934000018984 3933220.978999971878 60318.713189828 2024-01-09T17:06:59.601108+00:00 19994333.227999988943 29000000.048999991268 27870000.034999970347 3938244.987000108231 60318.713201313 2024-01-09T17:07:00.593451+00:00 19994333.227000001818 28999999.955000009388 27870000.039000030607 3931426.981999992859 60318.713212915 2024-01-09T17:07:01.595851+00:00 19994333.227999988943 28999999.993999991566 27870000.000000000000 3933388.076999903191 60318.713224517 2024-01-09T17:07:02.598250+00:00 19994333.227000001818 29000000.004000011832 27869999.999000009149 3935540.004000068177 60318.713236119 2024-01-09T17:07:03.600653+00:00 19994333.222999989986 29000000.019999980927 27869999.995999988168 3933938.952000021935 60318.713247539 2024-01-09T17:07:04.587431+00:00 19994333.235000010580 28999999.980000019073 27869999.935999989510 3933348.110999941826 60318.713259323 2024-01-09T17:07:05.605450+00:00 19994333.221000019461 29000000.020999971777 27870000.046000000089 3935176.899999976158 60318.713270743 2024-01-09T17:07:06.592222+00:00 19994333.228999968618 28999999.983000040054 27869999.930000010878 3930059.993000030983 60318.713282345 2024-01-09T17:07:07.594626+00:00 19994333.227000001818 29000000.023999989033 27870000.048000041395 3932262.032999991905 60318.713293947 2024-01-09T17:07:08.597025+00:00 19994333.231000009924 29000000.009999990463 27870000.003999948502 3932988.902999997139 60318.713305549 2024-01-09T17:07:09.599417+00:00 19994333.223999980837 28999999.962000008672 27870000.032999988645 3937413.118000030983 60318.713317151 2024-01-09T17:07:10.601816+00:00 19994333.231000069529 29000000.022999998182 27869999.985999941826 3936371.958999990951 60318.713328572 2024-01-09T17:07:11.588587+00:00 19994333.223999980837 29000000.032000008970 27869999.983000040054 3936935.986999989022 60318.713340354 2024-01-09T17:07:12.606602+00:00 19994333.230000019073 28999999.991999980062 27870000.009000059217 3934334.031000018120 60318.713351775 2024-01-09T17:07:13.593383+00:00 19994333.225999951363 28999999.959999978542 27870000.008999940008 3936449.921000003815 60318.713363377 2024-01-09T17:07:14.595788+00:00 19994333.230000019073 29000000.029999971390 27870000.001999970526 3931724.059999942780 60318.713374798 2024-01-09T17:07:15.582565+00:00 19994333.225999951363 28999999.986000061035 27870000.009999990463 3937567.966000000015 60318.713386581 2024-01-09T17:07:16.600583+00:00 19994333.225000020117 28999999.988999959081 27869999.995000001043 3936681.043000000063 60318.713398183 2024-01-09T17:07:17.602979+00:00 19994333.231000069529 29000000.024000048637 27870000.013000011444 3934504.947000001092 60318.713409604 2024-01-09T17:07:18.589755+00:00 19994333.225999951363 29000000.039999961853 27869999.998000029474 3929388.108999998774 60318.713421386 2024-01-09T17:07:19.607772+00:00 19994333.227000001818 28999999.952000018209 27869999.958000060171 3935745.001000002027 60318.713432807 2024-01-09T17:07:20.594547+00:00 19994333.227000001818 28999999.995000001043 27870000.036999940872 3934260.860999998171 60318.713444409 2024-01-09T17:07:21.596947+00:00 19994333.227000001818 29000000.001999970526 27869999.998999949545 3931165.125000000000 60318.713455830 2024-01-09T17:07:22.583725+00:00 19994333.230000019073 29000000.008000019938 27869999.988000039011 3937485.995999998879 60318.713467613 2024-01-09T17:07:23.601745+00:00 19994333.230000019073 28999999.981999989599 27869999.983999971300 3940507.900000001770 60318.713479034 2024-01-09T17:07:24.588512+00:00 19994333.225999951363 29000000.004999998957 27870000.040000081062 3934266.031999997795 60318.713490636 2024-01-09T17:07:25.590905+00:00 19994333.223999980837 28999999.983999971300 27870000.000999931246 3936872.961000002921 60318.713502418 2024-01-09T17:07:26.608925+00:00 19994333.231000069529 29000000.012000080198 27870000.004999998957 3934779.072999998927 60318.713513839 2024-01-09T17:07:27.595698+00:00 19994333.230000019073 28999999.995999928564 27870000.004999998957 3936513.968000002205 60318.713525441 2024-01-09T17:07:28.598098+00:00 19994333.221999999136 29000000.037000060081 27869999.989000000060 3935335.923999994993 60318.713537043 2024-01-09T17:07:29.600496+00:00 19994333.230000019073 28999999.973999980837 27869999.941999990493 3931153.161000005901 60318.713548644 2024-01-09T17:07:30.602892+00:00 19994333.227999929339 29000000.013999938965 27870000.030999999493 3932204.876999997068 60318.713560171 2024-01-09T17:07:31.598780+00:00 19994333.227000001818 29000000.004000071436 27870000.054000008851 3933193.999999993015 60318.713571773 2024-01-09T17:07:32.601176+00:00 19994333.228999968618 28999999.983999971300 27869999.947000011802 3936398.986000000965 60318.713583194 2024-01-09T17:07:33.587947+00:00 19994333.230000019073 29000000.000000000000 27869999.979999989271 3936813.140000001062 60318.713594796 2024-01-09T17:07:34.590343+00:00 19994333.221999999136 28999999.973000001162 27870000.057999998331 3932681.896000013221 60318.713606578 2024-01-09T17:07:35.608368+00:00 19994333.228999968618 29000000.006000000983 27869999.903000000864 3936486.039999992121 60318.713617999 2024-01-09T17:07:36.595146+00:00 19994333.231000069529 29000000.019000008702 27870000.101000010967 3930381.004999995232 60318.713629601 2024-01-09T17:07:37.597542+00:00 19994333.223000001162 28999999.982999980450 27869999.973999980837 3934386.900000005960 60318.713641203 2024-01-09T17:07:38.599934+00:00 19994333.228999998420 29000000.031000021845 27869999.985000010580 3935287.152999997139 60318.713652804 2024-01-09T17:07:39.602332+00:00 19994333.234000001103 28999999.944000009447 27869999.991999980062 3934343.953000009060 60318.713664226 2024-01-09T17:07:40.589104+00:00 19994333.221000000834 29000000.035999979824 27870000.037000000477 3931832.030999987852 60318.713675828 2024-01-09T17:07:41.591506+00:00 19994333.224999990314 29000000.001000020653 27869999.988000039011 3934331.932000011206 60318.713687429 2024-01-09T17:07:42.593905+00:00 19994333.231000009924 29000000.000999990851 27869999.930000010878 3940982.030999987852 60318.713699031 2024-01-09T17:07:43.596306+00:00 19994333.228999990970 28999999.985000010580 27870000.058999959379 3934092.006999998819 60318.713710633 2024-01-09T17:07:44.598704+00:00 19994333.224000010639 29000000.010999981314 27870000.015000049025 3935911.918000013102 60318.713722235 2024-01-09T17:07:45.601104+00:00 19994333.229999989271 28999999.986000001431 27869999.953999999911 3931255.050999999046 60318.713733837 2024-01-09T17:07:46.603499+00:00 19994333.228999998420 29000000.007000029087 27870000.063999950886 3932074.016999990214 60318.713745258 2024-01-09T17:07:47.590281+00:00 19994333.223000019789 28999999.988999959081 27869999.973999980837 3935365.987000002991 60318.713756860 2024-01-09T17:07:48.592685+00:00 19994333.228999998420 29000000.048000041395 27870000.024000048637 3934252.033000006806 60318.713768462 2024-01-09T17:07:49.595086+00:00 19994333.228999968618 29000000.000000000000 27869999.939000010490 3931940.937999994028 60318.713780064 2024-01-09T17:07:50.597491+00:00 19994333.227000001818 28999999.944999989122 27870000.021999958903 3931838.974999994040 60318.713791484 2024-01-09T17:07:51.584263+00:00 19994333.226000010967 29000000.018999930471 27869999.977000001818 3931998.118000001181 60318.713803267 2024-01-09T17:07:52.602278+00:00 19994333.231999989599 29000000.040000081062 27870000.046000000089 3934791.895000011194 60318.713814688 2024-01-09T17:07:53.589051+00:00 19994333.224000040442 28999999.987999919802 27870000.024000048637 3933986.018999993801 60318.713826290 2024-01-09T17:07:54.591450+00:00 19994333.227000001818 28999999.995000001043 27869999.893000010401 3929728.015000015032 60318.713838072 2024-01-09T17:07:55.609473+00:00 19994333.228999968618 28999999.993000030518 27870000.041999939829 3932158.958999990951 60318.713849494 2024-01-09T17:07:56.596257+00:00 19994333.226000010967 28999999.985000010580 27870000.039000030607 3931417.021999984980 60318.713861096 2024-01-09T17:07:57.598652+00:00 19994333.228999968618 29000000.028000000864 27870000.006999969482 3933361.967000008095 60318.713872517 2024-01-09T17:07:58.585424+00:00 19994333.230000019073 28999999.973999980837 27869999.977000001818 3934436.015000015032 60318.713884299 2024-01-09T17:07:59.603437+00:00 19994333.226000010967 29000000.016000028700 27870000.039000030607 3932904.051999986172 60318.713895720 2024-01-09T17:08:00.590195+00:00 19994333.222999989986 28999999.958999991417 27869999.927999969572 3932745.043000013102 60318.713907321 2024-01-09T17:08:01.592588+00:00 19994333.231000009924 29000000.046000000089 27870000.022000070661 3931805.012999982107 60318.713919105 2024-01-09T17:08:02.610623+00:00 19994333.227999988943 28999999.995000001043 27870000.004999998957 3933382.967000008095 60318.713930525 2024-01-09T17:08:03.597401+00:00 19994333.224999960512 28999999.981999989599 27869999.927999969572 3938170.990999997128 60318.713942127 2024-01-09T17:08:04.599802+00:00 19994333.230000019073 29000000.013000011444 27870000.067000031471 3931477.025000005960 60318.713953548 2024-01-09T17:08:05.586569+00:00 19994333.226000070572 29000000.021999958903 27870000.052999969572 3933830.981000006199 60318.713965331 2024-01-09T17:08:06.604591+00:00 19994333.227999929339 28999999.961000081152 27869999.997000001371 3935128.986999989022 60318.713976752 2024-01-09T17:08:07.591356+00:00 19994333.230000019073 28999999.992999911308 27869999.962999999523 3937412.942000002135 60318.713988353 2024-01-09T17:08:08.593754+00:00 19994333.226000070572 29000000.000000000000 27869999.986000001431 3931016.069999992847 60318.713999955 2024-01-09T17:08:09.596155+00:00 19994333.225999951363 29000000.055000070482 27869999.986000001431 3934355.061000018846 60318.714011557 2024-01-09T17:08:10.598553+00:00 19994333.231999989599 29000000.002999998629 27870000.048000011593 3936740.921999990940 60318.714023084 2024-01-09T17:08:11.594446+00:00 19994333.223999980837 28999999.974999990314 27869999.958999991417 3928702.092000008095 60318.714034686 2024-01-09T17:08:12.596837+00:00 19994333.228000041097 28999999.988000009209 27869999.995999988168 3934202.901999980211 60318.714046363 2024-01-09T17:08:13.605732+00:00 19994333.225999951363 28999999.978000000119 27870000.073000010103 3930642.006999998819 60318.714057708 2024-01-09T17:08:14.585997+00:00 19994333.228999968618 29000000.013999998569 27869999.986999988556 3934413.033000022173 60318.714069491 2024-01-09T17:08:15.604007+00:00 19994333.227000001818 29000000.030999988317 27869999.942000001669 3933010.924999982119 60318.714080912 2024-01-09T17:08:16.590781+00:00 19994333.228000041097 28999999.936000019312 27870000.032999988645 3934266.981999992859 60318.714092514 2024-01-09T17:08:17.593180+00:00 19994333.228999968618 29000000.016999989748 27869999.991999980062 3932577.104000002146 60318.714104115 2024-01-09T17:08:18.595571+00:00 19994333.223999980837 29000000.023999989033 27869999.940000060946 3929030.893000007141 60318.714115717 2024-01-09T17:08:19.597967+00:00 19994333.228000041097 29000000.008999999613 27870000.097999989986 3932121.995000004768 60318.714127138 2024-01-09T17:08:20.584739+00:00 19994333.231000069529 28999999.975000020117 27869999.932999968529 3929959.072999984026 60318.714138740 2024-01-09T17:08:21.587132+00:00 19994333.225999951363 29000000.000999990851 27869999.969000041485 3930102.962000011932 60318.714150523 2024-01-09T17:08:22.605148+00:00 19994333.225999951363 29000000.000999990851 27870000.089999970049 3928133.052999972831 60318.714161944 2024-01-09T17:08:23.591924+00:00 19994333.233000040054 29000000.018999990076 27869999.940999981016 3929537.960000038147 60318.714173546 2024-01-09T17:08:24.594327+00:00 19994333.225000020117 29000000.004000011832 27869999.998000029474 3932106.935000001919 60318.714185148 2024-01-09T17:08:25.596728+00:00 19994333.225000020117 28999999.934000018984 27869999.952000018209 3930780.199000000954 60318.714196749 2024-01-09T17:08:26.599122+00:00 19994333.227999929339 29000000.073000010103 27870000.011999960989 3932004.839999973774 60318.714208170 2024-01-09T17:08:27.585898+00:00 19994333.229000091553 28999999.988999959081 27870000.062000039965 3932911.064000010025 60318.714219953 2024-01-09T17:08:28.603918+00:00 19994333.225999951363 28999999.980000019073 27870000.001999970526 3927843.023999989033 60318.714231374 2024-01-09T17:08:29.590693+00:00 19994333.230000019073 29000000.029000040144 27869999.949000000954 3932847.903999983799 60318.714242976 2024-01-09T17:08:30.593092+00:00 19994333.230000019073 28999999.996999979019 27870000.080000039190 3932512.082000017166 60318.714254578 2024-01-09T17:08:31.595489+00:00 19994333.219999998808 28999999.993000030518 27869999.968999978155 3926368.967000008095 60318.714266179 2024-01-09T17:08:32.597889+00:00 19994333.230999998748 28999999.990999940783 27869999.960999969393 3935855.044000030030 60318.714277781 2024-01-09T17:08:33.600284+00:00 19994333.230999998748 29000000.018000010401 27870000.026000019163 3934508.058999956120 60318.714289202 2024-01-09T17:08:34.587062+00:00 19994333.227000001818 28999999.996000051498 27870000.031999949366 3934892.884999989998 60318.714300985 2024-01-09T17:08:35.605077+00:00 19994333.225000008941 28999999.955999970436 27869999.983000040054 3929773.033000051975 60318.714312406 2024-01-09T17:08:36.591852+00:00 19994333.231999978423 29000000.013999938965 27870000.011999960989 3928402.077999948990 60318.714324008 2024-01-09T17:08:37.594256+00:00 19994333.221999999136 29000000.022999998182 27869999.980000019073 3933286.864000021946 60318.714335429 2024-01-09T17:08:38.581034+00:00 19994333.231000009924 29000000.021000031382 27870000.052999969572 3930546.053000032902 60318.714347211 2024-01-09T17:08:39.599053+00:00 19994333.231000009924 29000000.003000020981 27869999.945999979973 3932303.018999993801 60318.714358813 2024-01-09T17:08:40.601453+00:00 19994333.220999989659 28999999.980000019073 27869999.998000029474 3931425.000000000000 60318.714370234 2024-01-09T17:08:41.588225+00:00 19994333.228999998420 29000000.005999919027 27869999.968999978155 3930958.961999952793 60318.714382017 2024-01-09T17:08:42.606241+00:00 19994333.231000009924 28999999.951000090688 27870000.022999998182 3933930.009000002872 60318.714393438 2024-01-09T17:08:43.593018+00:00 19994333.222999989986 29000000.067999958992 27870000.013000011444 3929671.985000013839 60318.714405039 2024-01-09T17:08:44.595416+00:00 19994333.225000020117 28999999.952999949455 27869999.966000080109 3932666.050000011921 60318.714416461 2024-01-09T17:08:45.582189+00:00 19994333.233999971300 29000000.032000061125 27870000.041999999434 3930408.973999977112 60318.714428243 2024-01-09T17:08:46.600216+00:00 19994333.225000020117 29000000.018000010401 27870000.026999998838 3937127.040000020992 60318.714439664 2024-01-09T17:08:47.586985+00:00 19994333.227999988943 28999999.964000001550 27869999.977000009269 3933694.929000020027 60318.714451266 2024-01-09T17:08:48.589381+00:00 19994333.226000010967 29000000.006999999285 27869999.978000000119 3941141.038999975193 60318.714463049 2024-01-09T17:08:49.607404+00:00 19994333.230000019073 28999999.998000010848 27870000.015999998897 3937854.982999979984 60318.714474469 2024-01-09T17:08:50.594172+00:00 19994333.223999980837 28999999.988999988884 27870000.009999990463 3932762.040000020992 60318.714486071 2024-01-09T17:08:51.596571+00:00 19994333.230000019073 29000000.018999990076 27869999.992000009865 3927738.869000018109 60318.714497673 2024-01-09T17:08:52.598978+00:00 19994333.227999988943 28999999.969999998808 27869999.977999988943 3935603.027999997139 60318.714509275 2024-01-09T17:08:53.601377+00:00 19994333.226000010967 29000000.011000011116 27870000.074000030756 3927688.004999995232 60318.714520802 2024-01-09T17:08:54.597266+00:00 19994333.228999968618 28999999.995000001043 27869999.944999989122 3932850.925999999046 60318.714532403 2024-01-09T17:08:55.599660+00:00 19994333.231999989599 29000000.026999980211 27870000.028999980539 3934781.133000016212 60318.714543825 2024-01-09T17:08:56.586434+00:00 19994333.221999999136 28999999.986999988556 27869999.949999991804 3933729.982999979984 60318.714555427 2024-01-09T17:08:57.588831+00:00 19994333.227999988943 29000000.003000020981 27869999.965000029653 3935748.917999982834 60318.714567209 2024-01-09T17:08:58.606854+00:00 19994333.231999989599 28999999.994000021368 27870000.031999949366 3932359.035000026226 60318.714578630 2024-01-09T17:08:59.593638+00:00 19994333.225000020117 29000000.018999990076 27870000.001000050455 3930888.046999990940 60318.714590232 2024-01-09T17:09:00.596027+00:00 19994333.223999980837 28999999.987999979407 27870000.007999960333 3930284.013000010978 60318.714601833 2024-01-09T17:09:01.598425+00:00 19994333.231000069529 28999999.972999989986 27870000.050999999046 3927582.116999983788 60318.714613435 2024-01-09T17:09:02.600824+00:00 19994333.227000001818 29000000.020000040531 27870000.025000039488 3932018.810000001919 60318.714624857 2024-01-09T17:09:03.587595+00:00 19994333.227999929339 28999999.976000010967 27869999.986999928951 3934406.112999976147 60318.714636458 2024-01-09T17:09:04.589990+00:00 19994333.230000019073 29000000.010999981314 27869999.927000049502 3930184.981000006199 60318.714648060 2024-01-09T17:09:05.592389+00:00 19994333.226000070572 29000000.024000048637 27870000.013000011444 3931179.014999986161 60318.714659662 2024-01-09T17:09:06.594797+00:00 19994333.225999951363 28999999.957999940962 27869999.930999990553 3927849.971000016201 60318.714671264 2024-01-09T17:09:07.597204+00:00 19994333.228999968618 29000000.036000009626 27870000.075000051409 3930747.990999997128 60318.714682866 2024-01-09T17:09:08.599601+00:00 19994333.226000070572 29000000.006999969482 27870000.002999901772 3932893.078999996185 60318.714694468 2024-01-09T17:09:09.602007+00:00 19994333.225000020117 28999999.991999980062 27870000.045000080019 3930939.847000002861 60318.714705889 2024-01-09T17:09:10.588780+00:00 19994333.229999899864 29000000.009000059217 27869999.977000001818 3936614.069999992847 60318.714717491 2024-01-09T17:09:11.591177+00:00 19994333.229000091553 28999999.970999959856 27869999.970999959856 3929161.022000014782 60318.714729092 2024-01-09T17:09:12.593576+00:00 19994333.220999959856 29000000.022000070661 27869999.983000040054 3931238.100000023842 60318.714740695 2024-01-09T17:09:13.595981+00:00 19994333.233999971300 28999999.960999969393 27870000.013999938965 3930968.885999978054 60318.714752115 2024-01-09T17:09:14.582764+00:00 19994333.226000070572 29000000.047999981791 27869999.989000078291 3929324.989000021946 60318.714763898 2024-01-09T17:09:15.600779+00:00 19994333.224999900907 28999999.963999990374 27870000.022999998182 3933310.006999969017 60318.714775500 2024-01-09T17:09:16.603180+00:00 19994333.229000091553 29000000.006000038236 27869999.992999911308 3935852.032999991905 60318.714786921 2024-01-09T17:09:17.589950+00:00 19994333.228999968618 29000000.042999979109 27869999.976000070572 3932747.069000006188 60318.714798522 2024-01-09T17:09:18.592341+00:00 19994333.225000020117 28999999.973000049591 27870000.036000009626 3931449.875000000000 60318.714810125 2024-01-09T17:09:19.594741+00:00 19994333.227000001818 28999999.975999951363 27869999.935999989510 3928536.036000012886 60318.714821726 2024-01-09T17:09:20.597138+00:00 19994333.232999920845 29000000.013999938965 27870000.044000029564 3936393.010999978054 60318.714833147 2024-01-09T17:09:21.583917+00:00 19994333.228000041097 29000000.052000049502 27870000.018000010401 3930575.979000031948 60318.714844930 2024-01-09T17:09:22.601930+00:00 19994333.223000049591 28999999.963999990374 27869999.950999978930 3931358.967999995220 60318.714856351 2024-01-09T17:09:23.588703+00:00 19994333.228999968618 29000000.019999980927 27870000.067000001669 3930159.056999980938 60318.714867952 2024-01-09T17:09:24.591096+00:00 19994333.228999998420 28999999.969999998808 27870000.021999999881 3934333.955000042915 60318.714879735 2024-01-09T17:09:25.609116+00:00 19994333.225000001490 28999999.995000001043 27869999.993999999017 3933293.995999991894 60318.714891156 2024-01-09T17:09:26.595893+00:00 19994333.230999998748 29000000.028999999166 27869999.984999999404 3931681.976000010967 60318.714902758 2024-01-09T17:09:27.598291+00:00 19994333.227000009269 28999999.984999999404 27870000.003999989480 3931064.038999975193 60318.714914179 2024-01-09T17:09:28.585059+00:00 19994333.222999989986 28999999.992000009865 27869999.962999999523 3927922.032000004780 60318.714925962 2024-01-09T17:09:29.603085+00:00 19994333.231000009924 28999999.979999989271 27870000.000000000000 3934449.074000000954 60318.714937382 2024-01-09T17:09:30.589852+00:00 19994333.227000009269 29000000.009999990463 27870000.027000010014 3929394.881999969017 60318.714948984 2024-01-09T17:09:31.592246+00:00 19994333.225999981165 29000000.015999998897 27869999.979999989271 3930471.995000004768 60318.714960586 2024-01-09T17:09:32.594634+00:00 19994333.228000018746 28999999.996000021696 27870000.031999979168 3932693.991000055801 60318.714972188 2024-01-09T17:09:33.597035+00:00 19994333.231000009924 29000000.028999980539 27870000.012000020593 3928202.050999999046 60318.714983790 2024-01-09T17:09:34.599432+00:00 19994333.223999980837 28999999.984000030905 27869999.949999991804 3929711.013000010978 60318.714995316 2024-01-09T17:09:35.595320+00:00 19994333.230000019073 29000000.009999990463 27869999.995999988168 3930215.951999903191 60318.715006993 2024-01-09T17:09:36.604219+00:00 19994333.230999980122 28999999.967999991030 27870000.012000020593 3931714.950000048149 60318.715018339 2024-01-09T17:09:37.584479+00:00 19994333.220999989659 29000000.017000019550 27869999.995000001043 3928939.972000002861 60318.715030122 2024-01-09T17:09:38.602493+00:00 19994333.233000040054 28999999.970999959856 27870000.032999988645 3929237.156999946106 60318.715041542 2024-01-09T17:09:39.589263+00:00 19994333.226000010967 29000000.032999988645 27869999.996999979019 3933477.949000000954 60318.715053144 2024-01-09T17:09:40.591650+00:00 19994333.227000001818 29000000.024000048637 27870000.008999999613 3931004.902000070084 60318.715064746 2024-01-09T17:09:41.594052+00:00 19994333.227000001818 28999999.975000020117 27870000.041999999434 3933180.120999931823 60318.715076348 2024-01-09T17:09:42.596454+00:00 19994333.231000009924 28999999.990000009537 27869999.926000058651 3934918.893000007141 60318.715087950 2024-01-09T17:09:43.598855+00:00 19994333.223999980837 28999999.995999928564 27869999.949999928474 3926448.086000084877 60318.715099371 2024-01-09T17:09:44.585627+00:00 19994333.225000020117 28999999.965999960899 27869999.990000009537 3928308.952999948990 60318.715111153 2024-01-09T17:09:45.603647+00:00 19994333.230999950320 29000000.042000059038 27870000.086000081152 3928286.059000014793 60318.715122574 2024-01-09T17:09:46.590424+00:00 19994333.226000010967 28999999.996999979019 27869999.958999991417 3929048.927999972831 60318.715134176 2024-01-09T17:09:47.592829+00:00 19994333.229000028223 29000000.001999970526 27869999.956999901682 3927944.131999969017 60318.715145778 2024-01-09T17:09:48.595229+00:00 19994333.229999959469 28999999.998000029474 27870000.011000040919 3932292.907000064850 60318.715157380 2024-01-09T17:09:49.597621+00:00 19994333.227000001818 28999999.981999989599 27870000.034000039101 3928465.016999959946 60318.715168801 2024-01-09T17:09:50.584400+00:00 19994333.221999999136 29000000.001000050455 27870000.003000020981 3928293.994000076782 60318.715180403 2024-01-09T17:09:51.586798+00:00 19994333.233000040054 29000000.000999931246 27870000.004999998957 3929087.035999894142 60318.715192185 2024-01-09T17:09:52.604818+00:00 19994333.225000020117 28999999.990000009537 27869999.970999959856 3927800.882000089157 60318.715203607 2024-01-09T17:09:53.591595+00:00 19994333.227000001818 29000000.008000019938 27870000.029999971390 3933406.037999988068 60318.715215208 2024-01-09T17:09:54.593995+00:00 19994333.227999929339 29000000.019000049680 27870000.000000000000 3930501.102999926079 60318.715226810 2024-01-09T17:09:55.596391+00:00 19994333.229000091553 28999999.981999989599 27869999.945000048727 3929636.912000060081 60318.715238412 2024-01-09T17:09:56.598792+00:00 19994333.223999980837 29000000.014999989420 27870000.041999939829 3931372.049999951851 60318.715249833 2024-01-09T17:09:57.585560+00:00 19994333.232999920845 28999999.990000009537 27869999.951000090688 3929222.953999996185 60318.715261615 2024-01-09T17:09:58.603576+00:00 19994333.228000041097 28999999.985000010580 27870000.018999930471 3931126.109000086784 60318.715273037 2024-01-09T17:09:59.590346+00:00 19994333.225999951363 28999999.995999928564 27870000.057000041008 3929264.842000008095 60318.715284638 2024-01-09T17:10:00.592733+00:00 19994333.227000001818 29000000.024999979883 27869999.978999968618 3931036.118999958038 60318.715296240 2024-01-09T17:10:01.595134+00:00 19994333.228000041097 29000000.010000001639 27870000.006999969482 3932531.942999958992 60318.715307842 2024-01-09T17:10:02.597539+00:00 19994333.225000020117 28999999.984999988228 27869999.956000000238 3930115.073000072967 60318.715319444 2024-01-09T17:10:03.599944+00:00 19994333.225000020117 28999999.980000000447 27870000.040000010282 3935001.908999919891 60318.715330865 2024-01-09T17:10:04.586719+00:00 19994333.233999971300 29000000.032999988645 27869999.994999989867 3931080.034000039101 60318.715342647 2024-01-09T17:10:05.604734+00:00 19994333.223999980837 29000000.010000020266 27870000.008000001311 3934664.930999993812 60318.715354068 2024-01-09T17:10:06.591508+00:00 19994333.225000020117 29000000.007999990135 27869999.973999988288 3932788.047000051010 60318.715365670 2024-01-09T17:10:07.593903+00:00 19994333.228999968618 28999999.986000001431 27870000.010000020266 3932210.986999989022 60318.715377091 2024-01-09T17:10:08.580674+00:00 19994333.231999989599 29000000.015000019222 27870000.019999980927 3932239.013999938965 60318.715388874 2024-01-09T17:10:09.598693+00:00 19994333.225000020117 28999999.977999988943 27870000.034000009298 3931145.996999979019 60318.715400476 2024-01-09T17:10:10.601082+00:00 19994333.230000019073 29000000.008000019938 27869999.952999979258 3935243.141000031959 60318.715411896 2024-01-09T17:10:11.587852+00:00 19994333.225999951363 28999999.997999969870 27869999.993000030518 3933845.904000043869 60318.715423679 2024-01-09T17:10:12.605876+00:00 19994333.228000041097 28999999.998000029474 27869999.977000001818 3929339.972999929916 60318.715435100 2024-01-09T17:10:13.592644+00:00 19994333.228000041097 28999999.995999988168 27869999.994000021368 3934993.019000052940 60318.715446702 2024-01-09T17:10:14.595038+00:00 19994333.227000001818 28999999.995999988168 27870000.059999998659 3930194.078999996185 60318.715458228 2024-01-09T17:10:15.590926+00:00 19994333.227000001818 29000000.008999999613 27869999.983999971300 3931451.939999938011 60318.715469906 2024-01-09T17:10:16.599835+00:00 19994333.223999980837 28999999.979000028223 27869999.995000001043 3932770.928000092972 60318.715481251 2024-01-09T17:10:17.580108+00:00 19994333.232999920845 29000000.003999948502 27869999.986000001431 3930448.978999971878 60318.715493034 2024-01-09T17:10:18.598125+00:00 19994333.223999999464 29000000.037999991328 27870000.041000008583 3930645.072999954224 60318.715504711 2024-01-09T17:10:19.607026+00:00 19994333.228000000119 28999999.958999991417 27869999.967000011355 3930488.972000002861 60318.715516057 2024-01-09T17:10:20.587300+00:00 19994333.230000000447 29000000.012000080198 27869999.946000039577 3931834.045000075828 60318.715527839 2024-01-09T17:10:21.605318+00:00 19994333.225999999791 28999999.998999949545 27870000.040999889374 3934229.944000006188 60318.715539260 2024-01-09T17:10:22.592096+00:00 19994333.228000000119 28999999.967000011355 27869999.986000061035 3936234.998999952804 60318.715550862 2024-01-09T17:10:23.594499+00:00 19994333.228999990970 29000000.037000060081 27870000.064000010490 3930187.013999938965 60318.715562283 2024-01-09T17:10:24.581278+00:00 19994333.224000010639 28999999.989999890327 27869999.935999989510 3932190.051000117790 60318.715574066 2024-01-09T17:10:25.599296+00:00 19994333.228000018746 29000000.027000069618 27870000.042999979109 3932003.016999959946 60318.715585487 2024-01-09T17:10:26.586073+00:00 19994333.227000001818 29000000.018999930471 27869999.976000070572 3931918.957000017166 60318.715597089 2024-01-09T17:10:27.588475+00:00 19994333.229999989271 28999999.942000031471 27870000.035999890417 3931699.046000003815 60318.715608872 2024-01-09T17:10:28.606497+00:00 19994333.227000001818 29000000.029000040144 27869999.997000098228 3928661.970999956131 60318.715620292 2024-01-09T17:10:29.593280+00:00 19994333.227999988943 28999999.977000001818 27869999.914999961853 3926059.848999977112 60318.715631894 2024-01-09T17:10:30.595679+00:00 19994333.228000018746 28999999.995000001043 27870000.064000010490 3929903.057000041008 60318.715643496 2024-01-09T17:10:31.598079+00:00 19994333.224999990314 29000000.014999989420 27869999.998000029474 3934756.972000002861 60318.715655098 2024-01-09T17:10:32.600479+00:00 19994333.230000019073 29000000.042999979109 27870000.008999940008 3935258.044999957085 60318.715666519 2024-01-09T17:10:33.587250+00:00 19994333.227000001818 28999999.953999999911 27870000.032999988645 3934913.082000017166 60318.715678121 2024-01-09T17:10:34.589645+00:00 19994333.227999988943 29000000.042000059038 27869999.963999990374 3934561.981999992859 60318.715689723 2024-01-09T17:10:35.592049+00:00 19994333.230000019073 28999999.945999979973 27870000.041000008583 3930865.064000010025 60318.715701325 2024-01-09T17:10:36.594445+00:00 19994333.227000001818 29000000.054000020027 27869999.983000040054 3930288.891000031959 60318.715712746 2024-01-09T17:10:37.581222+00:00 19994333.224999960512 28999999.931999921799 27869999.953999999911 3935667.028999925125 60318.715724528 2024-01-09T17:10:38.599241+00:00 19994333.229000028223 29000000.063000001013 27870000.044999960810 3927755.089000105858 60318.715736130 2024-01-09T17:10:39.601634+00:00 19994333.230000019073 29000000.005999989808 27869999.986999988556 3936785.897999883164 60318.715747551 2024-01-09T17:10:40.588407+00:00 19994333.223999980837 28999999.985000010580 27869999.993999999017 3935667.031000018120 60318.715759153 2024-01-09T17:10:41.590805+00:00 19994333.227999988943 28999999.978000000119 27870000.004000000656 3934426.940999985207 60318.715770754 2024-01-09T17:10:42.593200+00:00 19994333.227999988943 29000000.032999988645 27869999.952999990433 3933283.000000000000 60318.715782356 2024-01-09T17:10:43.595602+00:00 19994333.226000010967 28999999.965999990702 27870000.043999999762 3932928.984000086784 60318.715793777 2024-01-09T17:10:44.582379+00:00 19994333.228000041097 29000000.002000000328 27870000.036000009626 3938454.000999927986 60318.715805560 2024-01-09T17:10:45.600404+00:00 19994333.228999968618 28999999.977000001818 27869999.935999989510 3933947.041000009049 60318.715816981 2024-01-09T17:10:46.587179+00:00 19994333.227000001818 28999999.993000000715 27870000.016999989748 3933853.018000007141 60318.715828583 2024-01-09T17:10:47.589572+00:00 19994333.225999951363 29000000.012000020593 27869999.973000019789 3931227.022000073921 60318.715840185 2024-01-09T17:10:48.591960+00:00 19994333.230000019073 29000000.027000010014 27870000.008999999613 3933219.019999980927 60318.715851787 2024-01-09T17:10:49.594360+00:00 19994333.223000049591 28999999.991999980062 27870000.030999988317 3935081.917999982834 60318.715863388 2024-01-09T17:10:50.596748+00:00 19994333.225999951363 29000000.015999969095 27870000.027000010014 3932013.016000031959 60318.715874809 2024-01-09T17:10:51.583522+00:00 19994333.231999989599 28999999.958999991417 27869999.990000009537 3935985.042999982834 60318.715886592 2024-01-09T17:10:52.601551+00:00 19994333.230000019073 29000000.037000000477 27870000.018000010401 3935466.873999952804 60318.715898013 2024-01-09T17:10:53.588319+00:00 19994333.223999980837 29000000.013999998569 27870000.022999998182 3931519.116000055801 60318.715909615 2024-01-09T17:10:54.590704+00:00 19994333.230000019073 28999999.957000020891 27869999.952999949455 3934545.858999968041 60318.715921217 2024-01-09T17:10:55.593102+00:00 19994333.228000041097 29000000.007000029087 27869999.916000008583 3936753.105999947060 60318.715932818 2024-01-09T17:10:56.595501+00:00 19994333.222999930382 29000000.005999919027 27870000.092999991030 3932629.009000062943 60318.715944420 2024-01-09T17:10:57.597898+00:00 19994333.230000019073 29000000.043000098318 27870000.003000020981 3931471.970999956131 60318.715955947 2024-01-09T17:10:58.593784+00:00 19994333.228000041097 28999999.946999911219 27869999.949999991804 3932940.120000004768 60318.715967624 2024-01-09T17:10:59.602688+00:00 19994333.225999951363 29000000.042000059038 27870000.022999998182 3932602.853000044823 60318.715978969 2024-01-09T17:11:00.582942+00:00 19994333.230000019073 28999999.983999971300 27869999.995000001043 3931611.031999946106 60318.715990752 2024-01-09T17:11:01.600950+00:00 19994333.230000019073 28999999.991000059992 27869999.983999971300 3935824.134000062943 60318.716002173 2024-01-09T17:11:02.587717+00:00 19994333.222999930382 29000000.016999959946 27870000.059000018984 3933607.935999989975 60318.716013774 2024-01-09T17:11:03.590116+00:00 19994333.229000091553 28999999.965000029653 27869999.930000070482 3933965.934999942780 60318.716025557 2024-01-09T17:11:04.608137+00:00 19994333.230999950320 28999999.995999928564 27870000.014999989420 3934005.997000098228 60318.716036978 2024-01-09T17:11:05.594916+00:00 19994333.223000049591 29000000.028000000864 27870000.026999950409 3932511.984999895096 60318.716048580 2024-01-09T17:11:06.597303+00:00 19994333.228999968618 28999999.980000019073 27869999.983000040054 3933421.976000071038 60318.716060001 2024-01-09T17:11:07.584078+00:00 19994333.230000019073 29000000.028000000864 27870000.013000011444 3935539.023000001907 60318.716071784 2024-01-09T17:11:08.602096+00:00 19994333.225000020117 28999999.991999980062 27870000.005999919027 3934868.055999993812 60318.716083204 2024-01-09T17:11:09.588869+00:00 19994333.227000001818 29000000.003000020981 27870000.007000088692 3932526.983999968041 60318.716094806 2024-01-09T17:11:10.591263+00:00 19994333.229999899864 28999999.991999980062 27870000.015999909490 3934981.988000034820 60318.716106408 2024-01-09T17:11:11.593660+00:00 19994333.229000091553 29000000.018000010401 27869999.925999999046 3932069.958999990951 60318.716118010 2024-01-09T17:11:12.596064+00:00 19994333.223999999464 28999999.948000069708 27870000.003000020981 3934850.082999945153 60318.716129431 2024-01-09T17:11:13.582839+00:00 19994333.228999998420 29000000.061999920756 27870000.021000031382 3931725.840000032913 60318.716141033 2024-01-09T17:11:14.585240+00:00 19994333.228999998420 28999999.975000020117 27870000.062999960035 3936900.159999967087 60318.716152816 2024-01-09T17:11:15.603254+00:00 19994333.225999999791 28999999.978999998420 27869999.963999990374 3933410.938000082970 60318.716164236 2024-01-09T17:11:16.590030+00:00 19994333.225999999791 29000000.032000008970 27869999.993000030518 3935023.077999948990 60318.716175838 2024-01-09T17:11:17.592432+00:00 19994333.231000009924 28999999.980999991298 27869999.995000001043 3931857.902999997139 60318.716187440 2024-01-09T17:11:18.594834+00:00 19994333.223000001162 28999999.995999988168 27869999.971999999136 3930027.050999999046 60318.716199042 2024-01-09T17:11:19.597233+00:00 19994333.229999989271 28999999.997000008821 27870000.041000001132 3931790.983000040054 60318.716210463 2024-01-09T17:11:20.584009+00:00 19994333.226000010967 29000000.022000011057 27869999.982999999076 3934437.952000021935 60318.716222065 2024-01-09T17:11:21.586400+00:00 19994333.228999998420 28999999.966999981552 27869999.964999999851 3930165.015999913216 60318.716233667 2024-01-09T17:11:22.588791+00:00 19994333.225999981165 29000000.019000019878 27870000.035000000149 3933374.077000021935 60318.716245268 2024-01-09T17:11:23.591186+00:00 19994333.231000009924 29000000.008000019938 27869999.947000011802 3934051.052000045776 60318.716256870 2024-01-09T17:11:24.593580+00:00 19994333.222999989986 28999999.978999968618 27870000.037999991328 3933757.865000010002 60318.716268472 2024-01-09T17:11:25.595975+00:00 19994333.229000028223 29000000.033999979496 27870000.036000009626 3931925.036999940872 60318.716280074 2024-01-09T17:11:26.598376+00:00 19994333.227999988943 28999999.990000009537 27869999.974999990314 3932445.975000023842 60318.716291495 2024-01-09T17:11:27.585154+00:00 19994333.227000001818 28999999.994000021368 27869999.937999989837 3936881.087999939919 60318.716303097 2024-01-09T17:11:28.587549+00:00 19994333.227000001818 28999999.994000021368 27870000.065000001341 3932425.061000109185 60318.716314699 2024-01-09T17:11:29.589947+00:00 19994333.230000019073 29000000.001999970526 27870000.023999989033 3930157.953999996185 60318.716326300 2024-01-09T17:11:30.592337+00:00 19994333.226000010967 28999999.968999978155 27869999.971000019461 3933049.981999992859 60318.716337902 2024-01-09T17:11:31.594731+00:00 19994333.228999968618 29000000.027000010014 27870000.033999979496 3936989.970999956131 60318.716349504 2024-01-09T17:11:32.597133+00:00 19994333.227999988943 29000000.028000000864 27869999.978000041097 3931730.963999987114 60318.716361106 2024-01-09T17:11:33.599536+00:00 19994333.228000041097 28999999.963999990374 27870000.022999998182 3933028.917999982834 60318.716372527 2024-01-09T17:11:34.586309+00:00 19994333.225999951363 29000000.001999970526 27869999.998999949545 3934952.083000063896 60318.716384309 2024-01-09T17:11:35.604327+00:00 19994333.229000028223 29000000.020000100136 27869999.955000039190 3934563.087999939919 60318.716395730 2024-01-09T17:11:36.591098+00:00 19994333.229999959469 28999999.979999899864 27869999.938999950886 3929261.927999972831 60318.716407332 2024-01-09T17:11:37.593494+00:00 19994333.223000049591 29000000.000000000000 27870000.078000068665 3931675.938000082970 60318.716418859 2024-01-09T17:11:38.589384+00:00 19994333.228999968618 28999999.996000051498 27869999.968999978155 3930069.990000010002 60318.716430536 2024-01-09T17:11:39.598291+00:00 19994333.227000001818 29000000.024999979883 27870000.021000031382 3936864.118999958038 60318.716442137 2024-01-09T17:11:40.600688+00:00 19994333.228000041097 28999999.990000009537 27870000.016999959946 3933384.881000041962 60318.716453664 2024-01-09T17:11:41.596586+00:00 19994333.227999929339 28999999.978999968618 27870000.023999929428 3930945.110000013839 60318.716465341 2024-01-09T17:11:42.605492+00:00 19994333.230000019073 29000000.044000029564 27869999.925999999046 3935669.912999988068 60318.716476687 2024-01-09T17:11:43.585760+00:00 19994333.223000049591 28999999.991000059992 27870000.042000059038 3938107.078999996185 60318.716488469 2024-01-09T17:11:44.603771+00:00 19994333.227999929339 28999999.977000001818 27869999.986000061035 3936336.019999980927 60318.716499891 2024-01-09T17:11:45.590544+00:00 19994333.231000069529 29000000.001999970526 27870000.058999899775 3935598.011000037193 60318.716511493 2024-01-09T17:11:46.592942+00:00 19994333.221999999136 28999999.996999979019 27869999.960000038147 3934534.868999958038 60318.716522913 2024-01-09T17:11:47.579721+00:00 19994333.227999929339 29000000.004999998957 27869999.995000001043 3931507.090999960899 60318.716534696 2024-01-09T17:11:48.597736+00:00 19994333.230000019073 28999999.978999968618 27870000.022999998182 3932622.958000000101 60318.716546298 2024-01-09T17:11:49.600129+00:00 19994333.228000041097 29000000.037999991328 27869999.965000029653 3933808.996999999974 60318.716557719 2024-01-09T17:11:50.586896+00:00 19994333.225000020117 28999999.994000080973 27870000.043999910355 3932028.994000000879 60318.716569501 2024-01-09T17:11:51.604915+00:00 19994333.230999950320 29000000.008000019938 27869999.973000049591 3933604.017999999225 60318.716580922 2024-01-09T17:11:52.591695+00:00 19994333.227000001818 28999999.986000001431 27870000.032999988645 3935291.098000001162 60318.716592524 2024-01-09T17:11:53.594098+00:00 19994333.225000020117 29000000.015000000596 27869999.960000038147 3936153.971000000834 60318.716603945 2024-01-09T17:11:54.580882+00:00 19994333.230999950320 29000000.002000000328 27870000.039000030607 3930541.985999998171 60318.716615728 2024-01-09T17:11:55.598901+00:00 19994333.227000001818 28999999.988999988884 27869999.946999911219 3935507.080000001937 60318.716627149 2024-01-09T17:11:56.585681+00:00 19994333.226000070572 29000000.002000000328 27870000.081000089645 3935330.844999998808 60318.716638751 2024-01-09T17:11:57.588079+00:00 19994333.227999929339 28999999.993000000715 27869999.969000000507 3939140.998999997973 60318.716650353 2024-01-09T17:11:58.590473+00:00 19994333.229000091553 29000000.009999990463 27869999.936999998987 3934771.989000000060 60318.716661954 2024-01-09T17:11:59.592869+00:00 19994333.225999951363 28999999.999000009149 27870000.059000000358 3930282.129000001121 60318.716673659 2024-01-09T17:12:00.604111+00:00 19994333.230000019073 29000000.002000000328 27869999.971000000834 3933969.967000000179 60318.716685080 2024-01-09T17:12:01.590882+00:00 19994333.228000041097 28999999.997999969870 27869999.973000001162 3933724.028999999166 60318.716696681 2024-01-09T17:12:02.593279+00:00 19994333.222999930382 28999999.973000049591 27870000.030000001192 3930950.865000002086 60318.716708283 2024-01-09T17:12:03.595674+00:00 19994333.230000019073 28999999.996999979019 27869999.984000001103 3929643.064999998081 60318.716719885 2024-01-09T17:12:04.598072+00:00 19994333.228999968618 29000000.013999998569 27870000.016999989748 3928588.938000007998 60318.716731411 2024-01-09T17:12:05.593968+00:00 19994333.228000041097 29000000.008999999613 27869999.985000010580 3930999.181999995839 60318.716743013 2024-01-09T17:12:06.596367+00:00 19994333.225000001490 28999999.996999979019 27870000.033999979496 3934665.834999992978 60318.716754435 2024-01-09T17:12:07.583135+00:00 19994333.234000001103 28999999.957000020891 27869999.940000001341 3931368.044000000227 60318.716766036 2024-01-09T17:12:08.585533+00:00 19994333.221999999136 29000000.022999998182 27870000.013000011444 3931600.028999999166 60318.716777819 2024-01-09T17:12:09.603555+00:00 19994333.225999999791 29000000.026999950409 27870000.058000031859 3934370.020000011194 60318.716789240 2024-01-09T17:12:10.590333+00:00 19994333.228999998420 28999999.983000040054 27869999.993999961764 3935316.885999992024 60318.716800842 2024-01-09T17:12:11.592728+00:00 19994333.228999998420 28999999.975000020117 27869999.916999999434 3934710.159000008833 60318.716812443 2024-01-09T17:12:12.595124+00:00 19994333.226000010967 29000000.016999959946 27870000.076000031084 3931524.887999997009 60318.716824045 2024-01-09T17:12:13.597527+00:00 19994333.227999988943 28999999.999000068754 27870000.010999981314 3929710.035999997985 60318.716835467 2024-01-09T17:12:14.584309+00:00 19994333.228000018746 29000000.022999998182 27869999.934000018984 3934216.984999998938 60318.716847069 2024-01-09T17:12:15.586706+00:00 19994333.225999981165 28999999.965999960899 27869999.963999990374 3935484.038000002969 60318.716858670 2024-01-09T17:12:16.589101+00:00 19994333.231999989599 29000000.054999951273 27870000.077999949455 3932914.013999999035 60318.716870272 2024-01-09T17:12:17.591495+00:00 19994333.226000010967 28999999.945000048727 27870000.033000111580 3933672.909999995958 60318.716881874 2024-01-09T17:12:18.593899+00:00 19994333.225999981165 29000000.036000009626 27869999.966999888420 3934440.075000002980 60318.716893476 2024-01-09T17:12:19.596300+00:00 19994333.226000010967 29000000.000000000000 27869999.993000030518 3937496.990999997128 60318.716905077 2024-01-09T17:12:20.598705+00:00 19994333.231999989599 28999999.972999930382 27869999.991999980062 3938901.978000000119 60318.716916499 2024-01-09T17:12:21.585481+00:00 19994333.222999989986 29000000.007000088692 27870000.004000071436 3935165.034999995958 60318.716928100 2024-01-09T17:12:22.587878+00:00 19994333.229000028223 28999999.991999980062 27870000.050999999046 3931575.979000002146 60318.716939702 2024-01-09T17:12:23.590277+00:00 19994333.228999968618 29000000.014999989420 27869999.949999928474 3933446.953000009060 60318.716951304 2024-01-09T17:12:24.592679+00:00 19994333.225000020117 29000000.016000028700 27870000.007000088692 3932865.055999993812 60318.716962725 2024-01-09T17:12:25.579462+00:00 19994333.227000001818 28999999.990000009537 27869999.977999929339 3933121.013000010978 60318.716974508 2024-01-09T17:12:26.597484+00:00 19994333.230000019073 28999999.959999918938 27870000.003000020981 3931683.062999994028 60318.716986110 2024-01-09T17:12:27.599877+00:00 19994333.224999960512 29000000.057999968529 27870000.052999969572 3934712.960999995004 60318.716997531 2024-01-09T17:12:28.586654+00:00 19994333.228000041097 28999999.969000101089 27869999.930000070482 3935976.903999983799 60318.717009313 2024-01-09T17:12:29.604679+00:00 19994333.229999959469 29000000.022999998182 27870000.041999939829 3936794.985000013839 60318.717020734 2024-01-09T17:12:30.591453+00:00 19994333.227999988943 29000000.016000010073 27869999.983000040054 3931219.129999995232 60318.717032336 2024-01-09T17:12:31.593844+00:00 19994333.224000040442 28999999.973999988288 27869999.971999999136 3934810.862000017893 60318.717043757 2024-01-09T17:12:32.580623+00:00 19994333.230000019073 28999999.992000009865 27870000.044000029564 3928887.012999982107 60318.717055540 2024-01-09T17:12:33.598648+00:00 19994333.227999929339 29000000.028000000864 27869999.954999919981 3932214.039000004996 60318.717066961 2024-01-09T17:12:34.585427+00:00 19994333.226000070572 28999999.986999988556 27870000.037999991328 3936321.978000015020 60318.717078563 2024-01-09T17:12:35.587828+00:00 19994333.230999950320 29000000.030000001192 27870000.040000081062 3937030.063999981154 60318.717090345 2024-01-09T17:12:36.605851+00:00 19994333.223000049591 28999999.958999991417 27869999.953000001609 3936264.941000015009 60318.717101767 2024-01-09T17:12:37.592625+00:00 19994333.227999929339 29000000.013000011444 27869999.958000000566 3933307.067999988794 60318.717113368 2024-01-09T17:12:38.595025+00:00 19994333.228000041097 28999999.973999980837 27870000.037000000477 3936431.946999996901 60318.717124789 2024-01-09T17:12:39.581799+00:00 19994333.228999968618 29000000.013000011444 27869999.953000009060 3931371.983999996912 60318.717136572 2024-01-09T17:12:40.599824+00:00 19994333.225000020117 28999999.981000009924 27870000.070000011474 3933291.937000005972 60318.717147993 2024-01-09T17:12:41.586594+00:00 19994333.228999968618 29000000.024999979883 27870000.014999989420 3935499.074000000954 60318.717159595 2024-01-09T17:12:42.588987+00:00 19994333.231000069529 29000000.005000051111 27870000.008999999613 3934672.925999999046 60318.717171197 2024-01-09T17:12:43.591389+00:00 19994333.225000020117 28999999.987999979407 27869999.951000008732 3932619.025999993086 60318.717182798 2024-01-09T17:12:44.593789+00:00 19994333.227999929339 29000000.008000019938 27870000.050999999046 3929379.112000017893 60318.717194400 2024-01-09T17:12:45.596187+00:00 19994333.228999968618 28999999.984999950975 27869999.995000001043 3933585.833999990951 60318.717205927 2024-01-09T17:12:46.592089+00:00 19994333.225000020117 28999999.996999979019 27869999.899999979883 3929682.106000006199 60318.717217604 2024-01-09T17:12:47.600999+00:00 19994333.228999968618 29000000.016000028700 27870000.071000039577 3935642.919000000227 60318.717228950 2024-01-09T17:12:48.581276+00:00 19994333.229000091553 29000000.011999960989 27870000.042999979109 3930382.127999991179 60318.717240733 2024-01-09T17:12:49.599295+00:00 19994333.225999951363 28999999.967000011355 27869999.958999991417 3930596.941000015009 60318.717252153 2024-01-09T17:12:50.586072+00:00 19994333.223999980837 29000000.031000021845 27870000.024999979883 3931627.998999983072 60318.717263755 2024-01-09T17:12:51.588468+00:00 19994333.231999989599 29000000.006000038236 27869999.988000039011 3938150.962999999989 60318.717275357 2024-01-09T17:12:52.590863+00:00 19994333.224000100046 28999999.998999949545 27869999.988999959081 3931553.087000011932 60318.717286959 2024-01-09T17:12:53.593266+00:00 19994333.229999899864 29000000.006999969482 27869999.994000021368 3931954.947999984026 60318.717298561 2024-01-09T17:12:54.595662+00:00 19994333.225000020117 28999999.976000070572 27869999.977000001818 3933517.994000018109 60318.717310163 2024-01-09T17:12:55.598061+00:00 19994333.231999989599 28999999.965000029653 27870000.001000050455 3929737.956999986898 60318.717321765 2024-01-09T17:12:56.600454+00:00 19994333.226000070572 29000000.065999981016 27870000.064999941736 3934154.120000004768 60318.717333185 2024-01-09T17:12:57.587228+00:00 19994333.231999989599 28999999.981999989599 27869999.912000060081 3930926.020999968052 60318.717344787 2024-01-09T17:12:58.589618+00:00 19994333.227000001818 28999999.953999999911 27870000.042999979109 3932496.947000027169 60318.717356389 2024-01-09T17:12:59.592013+00:00 19994333.221999999136 29000000.036999940872 27870000.022999998182 3933364.023000001907 60318.717367991 2024-01-09T17:13:00.594408+00:00 19994333.230000000447 29000000.031000021845 27869999.996999979019 3929565.018000007141 60318.717379412 2024-01-09T17:13:01.581194+00:00 19994333.225999999791 28999999.971999999136 27870000.026000019163 3929268.023999989033 60318.717391195 2024-01-09T17:13:02.599214+00:00 19994333.227000009269 29000000.006000038236 27869999.952000018209 3933985.970000029076 60318.717402796 2024-01-09T17:13:03.601614+00:00 19994333.228000000119 28999999.998999949545 27869999.975999951363 3933833.025999962818 60318.717414218 2024-01-09T17:13:04.588389+00:00 19994333.231999989599 29000000.018000010401 27870000.006000038236 3931036.893000007141 60318.717425819 2024-01-09T17:13:05.590781+00:00 19994333.221000000834 28999999.981000069529 27870000.031000021845 3930962.012000023853 60318.717437421 2024-01-09T17:13:06.593185+00:00 19994333.231999989599 28999999.977000001818 27870000.010999921709 3930796.053999959957 60318.717449023 2024-01-09T17:13:07.595585+00:00 19994333.226000010967 29000000.030000001192 27869999.925999999046 3935188.044000030030 60318.717460444 2024-01-09T17:13:08.582366+00:00 19994333.227999988943 28999999.980000000447 27870000.065000060946 3930260.953000009060 60318.717472227 2024-01-09T17:13:09.600388+00:00 19994333.227000001818 29000000.013000000268 27870000.046000000089 3932435.996999979019 60318.717483648 2024-01-09T17:13:10.587168+00:00 19994333.228999998420 29000000.010999988765 27869999.982999920845 3933966.950999975204 60318.717495250 2024-01-09T17:13:11.589568+00:00 19994333.225000020117 28999999.937999989837 27869999.950000051409 3934468.905000030994 60318.717506851 2024-01-09T17:13:12.591957+00:00 19994333.226999968290 29000000.070000018924 27870000.049000021070 3931226.163999975193 60318.717518453 2024-01-09T17:13:13.594365+00:00 19994333.231999989599 28999999.956999991089 27869999.909999970347 3930813.925000011921 60318.717530055 2024-01-09T17:13:14.596762+00:00 19994333.223000049591 29000000.007000029087 27870000.013999998569 3932108.954999982845 60318.717541476 2024-01-09T17:13:15.583543+00:00 19994333.225999951363 28999999.992999970913 27870000.085999999195 3931500.049000024796 60318.717553259 2024-01-09T17:13:16.601562+00:00 19994333.231000009924 29000000.046999990940 27869999.962000001222 3929365.052999972831 60318.717564680 2024-01-09T17:13:17.588331+00:00 19994333.228000041097 28999999.934000018984 27869999.984999999404 3935866.977000058163 60318.717576282 2024-01-09T17:13:18.590731+00:00 19994333.223999980837 29000000.059999998659 27870000.021999999881 3933504.960999966133 60318.717587702 2024-01-09T17:13:19.577502+00:00 19994333.231000009924 28999999.955999970436 27869999.983000010252 3934656.989000021946 60318.717599485 2024-01-09T17:13:20.595527+00:00 19994333.227999988943 29000000.055000010878 27870000.028999980539 3935442.001999973785 60318.717611087 2024-01-09T17:13:21.597922+00:00 19994333.225000020117 28999999.991000000387 27869999.995999988168 3932192.049000024796 60318.717622508 2024-01-09T17:13:22.584701+00:00 19994333.228999968618 28999999.962999999523 27869999.967000011355 3933973.937999964226 60318.717634291 2024-01-09T17:13:23.602724+00:00 19994333.230000019073 29000000.005999978632 27870000.015999998897 3935764.993000030983 60318.717645712 2024-01-09T17:13:24.589497+00:00 19994333.222999989986 28999999.981000069529 27870000.013000011444 3931472.101000010967 60318.717657314 2024-01-09T17:13:25.591890+00:00 19994333.230000019073 29000000.049999948591 27870000.017000019550 3932280.972000002861 60318.717668915 2024-01-09T17:13:26.594286+00:00 19994333.230000019073 28999999.975000020117 27869999.979999959469 3932256.964999973774 60318.717680517 2024-01-09T17:13:27.596683+00:00 19994333.223999980837 29000000.013999938965 27869999.979000028223 3932054.982999979984 60318.717692044 2024-01-09T17:13:28.592570+00:00 19994333.230999950320 29000000.033000111580 27870000.058999959379 3931505.057000041008 60318.717703646 2024-01-09T17:13:29.594970+00:00 19994333.227000001818 28999999.944999929518 27869999.916999999434 3935373.950999975204 60318.717715323 2024-01-09T17:13:30.603872+00:00 19994333.227000001818 29000000.014999989420 27870000.016000028700 3934050.059000014793 60318.717726668 2024-01-09T17:13:31.584136+00:00 19994333.225000020117 28999999.985000010580 27870000.003000020981 3937321.900999962818 60318.717738451 2024-01-09T17:13:32.602153+00:00 19994333.231000069529 29000000.031000021845 27870000.048999968916 3929183.003000020981 60318.717749872 2024-01-09T17:13:33.588929+00:00 19994333.227000001818 28999999.965999960899 27869999.953000009060 3932238.975000023842 60318.717761474 2024-01-09T17:13:34.591328+00:00 19994333.223999980837 29000000.031000021845 27870000.013000011444 3931008.005999981891 60318.717773076 2024-01-09T17:13:35.593727+00:00 19994333.230999950320 28999999.996999979019 27869999.950000051409 3924437.107999979984 60318.717784678 2024-01-09T17:13:36.596127+00:00 19994333.227000001818 28999999.953000068665 27870000.071999911219 3930081.992000042927 60318.717796098 2024-01-09T17:13:37.582902+00:00 19994333.225000020117 29000000.044999960810 27869999.966000080109 3930999.973999977112 60318.717807700 2024-01-09T17:13:38.585299+00:00 19994333.228999968618 28999999.991999980062 27870000.054999951273 3935215.000000000000 60318.717819483 2024-01-09T17:13:39.603312+00:00 19994333.230000019073 28999999.968999978155 27869999.904000040144 3929648.015999972820 60318.717830904 2024-01-09T17:13:40.590089+00:00 19994333.223000049591 29000000.027000069618 27870000.034999970347 3931605.046000003815 60318.717842506 2024-01-09T17:13:41.592488+00:00 19994333.231999989599 29000000.000000000000 27870000.024000048637 3931040.922000051010 60318.717854108 2024-01-09T17:13:42.594886+00:00 19994333.227000001818 28999999.993000030518 27870000.006999969482 3934657.041999996174 60318.717865709 2024-01-09T17:13:43.597286+00:00 19994333.225999951363 28999999.989999998361 27869999.981999989599 3935606.072999954224 60318.717877130 2024-01-09T17:13:44.584067+00:00 19994333.228999968618 29000000.014000009745 27870000.011999960989 3931577.923000038136 60318.717888732 2024-01-09T17:13:45.586466+00:00 19994333.227000001818 29000000.004999998957 27869999.995000001043 3931495.044999957085 60318.717900334 2024-01-09T17:13:46.588867+00:00 19994333.227000001818 28999999.975999999791 27869999.975000020117 3935993.941000043880 60318.717911936 2024-01-09T17:13:47.591271+00:00 19994333.226000070572 29000000.010000009090 27869999.977000001818 3931505.034999967087 60318.717923538 2024-01-09T17:13:48.593674+00:00 19994333.233000040054 29000000.004999998957 27870000.060999989510 3931849.032999991905 60318.717935140 2024-01-09T17:13:49.596075+00:00 19994333.219999909401 28999999.990000009537 27869999.973000049591 3932321.894000052940 60318.717946742 2024-01-09T17:13:50.598476+00:00 19994333.231999989599 28999999.984000001103 27870000.006999969482 3937082.008999944199 60318.717958163 2024-01-09T17:13:51.585249+00:00 19994333.226000070572 29000000.003999978304 27869999.960999969393 3932591.012000023853 60318.717969764 2024-01-09T17:13:52.587640+00:00 19994333.227000001818 29000000.031000021845 27870000.006999969482 3933025.009999989998 60318.717981366 2024-01-09T17:13:53.590041+00:00 19994333.228999998420 29000000.028999980539 27870000.070999991149 3925367.990000010002 60318.717992968 2024-01-09T17:13:54.592438+00:00 19994333.228000000119 28999999.961000028998 27869999.919000010937 3931660.064999998081 60318.718004389 2024-01-09T17:13:55.579211+00:00 19994333.227000001818 29000000.002999961376 27870000.052999999374 3935314.936999977101 60318.718016172 2024-01-09T17:13:56.597238+00:00 19994333.226000010967 29000000.013999998569 27869999.996999990195 3928270.037000000011 60318.718027593 2024-01-09T17:13:57.584015+00:00 19994333.230999991298 29000000.010000050068 27870000.011000011116 3933213.995000004768 60318.718039195 2024-01-09T17:13:58.586421+00:00 19994333.227000001818 28999999.995000001043 27869999.958000000566 3931982.993000030983 60318.718050977 2024-01-09T17:13:59.604443+00:00 19994333.226000010967 28999999.995999988168 27870000.063999980688 3931566.996999979019 60318.718062398 2024-01-09T17:14:00.591198+00:00 19994333.227999988943 28999999.983000040054 27870000.006999999285 3929561.030000030994 60318.718074000 2024-01-09T17:14:01.593593+00:00 19994333.231000009924 29000000.000999931246 27869999.943000018597 3931373.870999991894 60318.718085421 2024-01-09T17:14:02.580364+00:00 19994333.221000019461 28999999.996000051498 27870000.001999970526 3933212.089999973774 60318.718097203 2024-01-09T17:14:03.598388+00:00 19994333.230999980122 28999999.996999979019 27870000.011000040919 3936556.939999998081 60318.718108625 2024-01-09T17:14:04.585166+00:00 19994333.228000018746 29000000.021999958903 27869999.944999989122 3931221.055000007153 60318.718120227 2024-01-09T17:14:05.587563+00:00 19994333.226000010967 28999999.973999980837 27870000.046000000089 3932957.976000071038 60318.718131828 2024-01-09T17:14:06.589957+00:00 19994333.228999968618 28999999.993000030518 27869999.970999959856 3925815.101999998093 60318.718143392 2024-01-09T17:14:07.589077+00:00 19994333.227999988943 29000000.036000009626 27870000.022000011057 3929009.960999966133 60318.718154994 2024-01-09T17:14:08.591458+00:00 19994333.227000001818 29000000.011000040919 27870000.035000029951 3932756.917999982834 60318.718166595 2024-01-09T17:14:09.593857+00:00 19994333.224000040442 28999999.980000019073 27869999.950999978930 3932903.166999936104 60318.718178197 2024-01-09T17:14:10.596254+00:00 19994333.233999971300 28999999.977000001818 27870000.011000040919 3932264.909000039101 60318.718189619 2024-01-09T17:14:11.583035+00:00 19994333.225000020117 28999999.998999949545 27870000.013000011444 3928242.950000048149 60318.718201401 2024-01-09T17:14:12.601057+00:00 19994333.227000001818 29000000.039999961853 27870000.072999950498 3926159.060999989975 60318.718212822 2024-01-09T17:14:13.587827+00:00 19994333.227999988943 28999999.932000041008 27869999.942000031471 3930465.929999948014 60318.718224424 2024-01-09T17:14:14.590221+00:00 19994333.227000001818 29000000.029000040144 27869999.991999980062 3925049.065999985207 60318.718235845 2024-01-09T17:14:15.576995+00:00 19994333.228000041097 28999999.998999949545 27869999.990000009537 3932655.953999996185 60318.718247627 2024-01-09T17:14:16.595014+00:00 19994333.230999950320 28999999.988999959081 27869999.980000019073 3930604.026000022888 60318.718259229 2024-01-09T17:14:17.597410+00:00 19994333.227000001818 29000000.039000030607 27869999.981999989599 3931767.983000040054 60318.718270650 2024-01-09T17:14:18.584187+00:00 19994333.228000041097 28999999.990000009537 27870000.060999989510 3931683.072999954224 60318.718282433 2024-01-09T17:14:19.602204+00:00 19994333.226999938488 28999999.960999969393 27869999.965000029653 3925577.838999987114 60318.718293854 2024-01-09T17:14:20.588975+00:00 19994333.224000100046 29000000.019999999553 27870000.003999948502 3930483.080000042915 60318.718305456 2024-01-09T17:14:21.591373+00:00 19994333.227000001818 29000000.018000010401 27870000.029999971390 3930850.067999958992 60318.718316876 2024-01-09T17:14:22.578139+00:00 19994333.227999929339 28999999.997999999672 27869999.971000079066 3926693.990000010002 60318.718328659 2024-01-09T17:14:23.596163+00:00 19994333.231999989599 28999999.993999999017 27869999.995000001043 3931169.975000023842 60318.718340080 2024-01-09T17:14:24.582933+00:00 19994333.223999980837 29000000.007999990135 27870000.017999891192 3931883.925999999046 60318.718351682 2024-01-09T17:14:25.585330+00:00 19994333.229000091553 28999999.988000009209 27869999.962000008672 3927843.044000030030 60318.718363465 2024-01-09T17:14:26.603353+00:00 19994333.227999929339 28999999.958000000566 27870000.021000031382 3933494.008000016212 60318.718374886 2024-01-09T17:14:27.590126+00:00 19994333.225000020117 29000000.069999989122 27870000.060000058264 3934650.939999938011 60318.718386488 2024-01-09T17:14:28.592522+00:00 19994333.228999968618 28999999.977999988943 27869999.972999930382 3926841.101999998093 60318.718398014 2024-01-09T17:14:29.588411+00:00 19994333.226000070572 29000000.013000011444 27870000.029000040144 3929675.006000041962 60318.718409691 2024-01-09T17:14:30.597317+00:00 19994333.227999929339 29000000.004000011832 27869999.981999989599 3932041.092999935150 60318.718421037 2024-01-09T17:14:31.577591+00:00 19994333.228000041097 28999999.998000029474 27870000.026999950409 3932483.855000019073 60318.718432819 2024-01-09T17:14:32.595617+00:00 19994333.231999989599 29000000.009999990463 27869999.920000001788 3929157.888000010978 60318.718444241 2024-01-09T17:14:33.582396+00:00 19994333.225000020117 29000000.002999961376 27870000.024999998510 3928418.236999989022 60318.718455843 2024-01-09T17:14:34.584786+00:00 19994333.223999980837 28999999.953000009060 27870000.017000000924 3931186.884999989998 60318.718467625 2024-01-09T17:14:35.602807+00:00 19994333.228999968618 29000000.037000000477 27869999.974000010639 3931460.938000082970 60318.718479046 2024-01-09T17:14:36.589579+00:00 19994333.229000091553 28999999.961000028998 27869999.980999980122 3928029.136999965180 60318.718490648 2024-01-09T17:14:37.591978+00:00 19994333.225999951363 29000000.014999989420 27870000.015999998897 3934955.870000004768 60318.718502069 2024-01-09T17:14:38.578755+00:00 19994333.230000019073 29000000.003999948502 27870000.050999999046 3930721.988000034820 60318.718513852 2024-01-09T17:14:39.596775+00:00 19994333.227999929339 28999999.984000090510 27869999.949000000954 3931480.041000009049 60318.718525273 2024-01-09T17:14:40.583550+00:00 19994333.226000070572 28999999.975999951363 27869999.949999991804 3932542.041999936104 60318.718536874 2024-01-09T17:14:41.585954+00:00 19994333.227999929339 29000000.042000059038 27870000.083000000566 3929045.930999993812 60318.718548476 2024-01-09T17:14:42.588348+00:00 19994333.230000019073 29000000.029999971390 27869999.978000041097 3934985.045000075828 60318.718560078 2024-01-09T17:14:43.590745+00:00 19994333.223000049591 28999999.965000029653 27870000.005999978632 3927771.038999915123 60318.718571680 2024-01-09T17:14:44.593143+00:00 19994333.227000001818 28999999.995999928564 27870000.046000000089 3932092.958000063896 60318.718583282 2024-01-09T17:14:45.595543+00:00 19994333.230000019073 29000000.014000058174 27869999.981999989599 3926342.996999979019 60318.718594884 2024-01-09T17:14:46.597943+00:00 19994333.225999951363 28999999.983999971300 27869999.992999970913 3935511.953999996185 60318.718606304 2024-01-09T17:14:47.584714+00:00 19994333.228000000119 29000000.031000021845 27869999.993000030518 3926689.116999983788 60318.718617906 2024-01-09T17:14:48.587106+00:00 19994333.230000000447 29000000.011000040919 27869999.958999991417 3929903.909999967087 60318.718629508 2024-01-09T17:14:49.589502+00:00 19994333.223000001162 28999999.958999991417 27870000.015999969095 3932206.047000051010 60318.718641110 2024-01-09T17:14:50.591898+00:00 19994333.234000001103 28999999.998999949545 27870000.029000040144 3929507.965000032913 60318.718652531 2024-01-09T17:14:51.578674+00:00 19994333.227000009269 29000000.034999970347 27870000.016999959946 3932959.924999951851 60318.718664314 2024-01-09T17:14:52.596691+00:00 19994333.225999981165 29000000.003000020981 27869999.940999981016 3929022.125000000000 60318.718675915 2024-01-09T17:14:53.599085+00:00 19994333.226000010967 28999999.973000049591 27870000.008000019938 3934920.978000044823 60318.718687336 2024-01-09T17:14:54.585857+00:00 19994333.229999989271 28999999.990000009537 27870000.042000059038 3931719.978999971878 60318.718698938 2024-01-09T17:14:55.588261+00:00 19994333.225000020117 29000000.001999970526 27869999.975000020117 3933516.983999968041 60318.718710540 2024-01-09T17:14:56.590657+00:00 19994333.227999988943 28999999.990999940783 27869999.987999919802 3934685.988000034820 60318.718722142 2024-01-09T17:14:57.593055+00:00 19994333.228999998420 29000000.028999999166 27870000.022000070661 3935376.046999930870 60318.718733563 2024-01-09T17:14:58.579835+00:00 19994333.227000001818 29000000.008999999613 27870000.014999989420 3930340.950000048149 60318.718745346 2024-01-09T17:14:59.597857+00:00 19994333.224999990314 28999999.964999988675 27869999.952999949455 3932847.988999962807 60318.718756767 2024-01-09T17:15:00.584616+00:00 19994333.232999980450 29000000.040000010282 27870000.028000000864 3934677.090000032913 60318.718768368 2024-01-09T17:15:01.587016+00:00 19994333.224000040442 28999999.971999999136 27870000.014000058174 3933622.952000021935 60318.718780151 2024-01-09T17:15:02.605038+00:00 19994333.226000010967 28999999.993000000715 27869999.973999980837 3935756.973999977112 60318.718791572 2024-01-09T17:15:03.591807+00:00 19994333.229999959469 29000000.004999998957 27870000.008999940008 3932569.106000065804 60318.718803174 2024-01-09T17:15:04.594206+00:00 19994333.229000028223 29000000.000999990851 27869999.975000020117 3932697.904999970924 60318.718814595 2024-01-09T17:15:05.580979+00:00 19994333.224999960512 28999999.997000008821 27870000.016000028700 3934309.921000003815 60318.718826377 2024-01-09T17:15:06.599003+00:00 19994333.227000001818 28999999.998000029474 27869999.995999928564 3932046.105000019073 60318.718837799 2024-01-09T17:15:07.585772+00:00 19994333.230000019073 29000000.023999989033 27869999.979000091553 3930164.955999969970 60318.718849400 2024-01-09T17:15:08.588170+00:00 19994333.224000040442 28999999.995000001043 27870000.016999959946 3935637.077999948990 60318.718861002 2024-01-09T17:15:09.590569+00:00 19994333.230999950320 28999999.990000009537 27869999.978999968618 3933099.042999982834 60318.718872604 2024-01-09T17:15:10.592962+00:00 19994333.228000041097 29000000.010999981314 27870000.052999999374 3934181.952000021935 60318.718884205 2024-01-09T17:15:11.595356+00:00 19994333.225999951363 28999999.990000009537 27870000.048999991268 3939147.993000030983 60318.718895732 2024-01-09T17:15:12.591248+00:00 19994333.227000061423 28999999.994000021368 27869999.870000001043 3932172.016000031959 60318.718907409 2024-01-09T17:15:13.600156+00:00 19994333.228999909014 29000000.016999959946 27870000.059000000358 3934367.995999931823 60318.718918755 2024-01-09T17:15:14.580437+00:00 19994333.227000121027 28999999.991000000387 27869999.980999991298 3936536.924000024796 60318.718930538 2024-01-09T17:15:15.598462+00:00 19994333.227000001818 29000000.000000000000 27869999.971000019461 3931199.026999949943 60318.718941959 2024-01-09T17:15:16.585231+00:00 19994333.230999950320 28999999.999000068754 27870000.033999979496 3935572.998000026215 60318.718953561 2024-01-09T17:15:17.587630+00:00 19994333.225000020117 29000000.002999901772 27869999.981000009924 3928583.026000022888 60318.718965163 2024-01-09T17:15:18.590022+00:00 19994333.225000020117 29000000.027000069618 27870000.027000010014 3932787.093999981880 60318.718976764 2024-01-09T17:15:19.592425+00:00 19994333.227999929339 28999999.975000020117 27870000.026000019163 3931368.856999992859 60318.718988366 2024-01-09T17:15:20.594831+00:00 19994333.231000069529 28999999.998999949545 27870000.048999968916 3933189.077000021935 60318.718999787 2024-01-09T17:15:21.581612+00:00 19994333.224999900907 29000000.001999970526 27869999.963999990374 3929768.958000063896 60318.719011570 2024-01-09T17:15:22.599624+00:00 19994333.229000091553 29000000.000000000000 27870000.020000040531 3936350.006999969017 60318.719022991 2024-01-09T17:15:23.586397+00:00 19994333.227000001818 28999999.970000028610 27869999.949000000954 3930923.907999991905 60318.719034593 2024-01-09T17:15:24.588793+00:00 19994333.227999929339 29000000.004999998957 27870000.028999980539 3932120.059999942780 60318.719046195 2024-01-09T17:15:25.591196+00:00 19994333.228000041097 29000000.021999958903 27869999.945999979973 3934394.050000071991 60318.719057796 2024-01-09T17:15:26.593589+00:00 19994333.225999951363 29000000.032999988645 27870000.064000010490 3934125.980000019073 60318.719069217 2024-01-09T17:15:27.580377+00:00 19994333.226000070572 28999999.964000109583 27869999.994000021368 3930167.081999897957 60318.719080819 2024-01-09T17:15:28.582782+00:00 19994333.228999968618 29000000.001999970526 27869999.969999969006 3933214.914000033867 60318.719092421 2024-01-09T17:15:29.585183+00:00 19994333.230000019073 28999999.996999979019 27869999.970000028610 3936633.996000051033 60318.719104023 2024-01-09T17:15:30.587580+00:00 19994333.225999951363 29000000.011999960989 27870000.032999988645 3929253.913999915123 60318.719115625 2024-01-09T17:15:31.589974+00:00 19994333.228000041097 29000000.011999960989 27870000.041999939829 3934352.059000014793 60318.719127227 2024-01-09T17:15:32.592377+00:00 19994333.227999929339 28999999.980000019073 27869999.928000088781 3930929.962000011932 60318.719138829 2024-01-09T17:15:33.594777+00:00 19994333.227000001818 28999999.984000090510 27870000.021999958903 3932040.085000038147 60318.719150249 2024-01-09T17:15:34.581557+00:00 19994333.226000070572 29000000.011999990791 27870000.028000000864 3932519.027999997139 60318.719162032 2024-01-09T17:15:35.599579+00:00 19994333.231999989599 28999999.997000008821 27869999.932000041008 3933294.888999938965 60318.719173453 2024-01-09T17:15:36.586351+00:00 19994333.223999980837 29000000.026999998838 27870000.036999940872 3936668.105000019073 60318.719185055 2024-01-09T17:15:37.588750+00:00 19994333.225000020117 29000000.000000000000 27869999.960000038147 3933635.980000019073 60318.719196657 2024-01-09T17:15:38.591149+00:00 19994333.231999989599 28999999.981000009924 27870000.031999949366 3929254.991000055801 60318.719208259 2024-01-09T17:15:39.593545+00:00 19994333.225999951363 29000000.014999989420 27869999.943000078201 3937866.939999938011 60318.719219861 2024-01-09T17:15:40.595948+00:00 19994333.223999999464 28999999.992000009865 27870000.064999941736 3931996.047000051010 60318.719231281 2024-01-09T17:15:41.582727+00:00 19994333.232000000775 28999999.971999999136 27869999.988000039011 3932346.000000000000 60318.719243064 2024-01-09T17:15:42.600742+00:00 19994333.225999999791 29000000.006000008434 27869999.993999961764 3930585.046000003815 60318.719254485 2024-01-09T17:15:43.587520+00:00 19994333.225999999791 29000000.023999989033 27870000.012000080198 3933112.071999907028 60318.719266087 2024-01-09T17:15:44.589917+00:00 19994333.231999989599 28999999.978999968618 27870000.009999990463 3928981.851000071038 60318.719277508 2024-01-09T17:15:45.576683+00:00 19994333.228000000119 29000000.004000011832 27870000.038999918848 3936093.123999952804 60318.719289291 2024-01-09T17:15:46.594704+00:00 19994333.225000008941 28999999.981000009924 27869999.978000041097 3932063.871000051033 60318.719300712 2024-01-09T17:15:47.581474+00:00 19994333.227999988943 29000000.022000011057 27869999.930999990553 3935807.003999948967 60318.719312313 2024-01-09T17:15:48.583879+00:00 19994333.230000019073 29000000.009999990463 27870000.031000021845 3927602.060000061989 60318.719324096 2024-01-09T17:15:49.601903+00:00 19994333.222999989986 28999999.967999991030 27869999.984000001103 3931173.949000000954 60318.719335517 2024-01-09T17:15:50.588677+00:00 19994333.229999989271 29000000.019999980927 27870000.008999999613 3934824.038999915123 60318.719347119 2024-01-09T17:15:51.591075+00:00 19994333.228000018746 29000000.017000019550 27870000.021999999881 3926946.965000032913 60318.719358645 2024-01-09T17:15:52.586965+00:00 19994333.226000010967 28999999.983000040054 27870000.013999998569 3931235.022000073921 60318.719370322 2024-01-09T17:15:53.595862+00:00 19994333.228999968618 28999999.986999988556 27870000.013999998569 3932659.029999970924 60318.719381668 2024-01-09T17:15:54.576132+00:00 19994333.230000019073 29000000.024999979883 27869999.939000010490 3929123.931999921799 60318.719393451 2024-01-09T17:15:55.594156+00:00 19994333.221000019461 28999999.981999989599 27870000.050000008196 3936772.085000038147 60318.719404872 2024-01-09T17:15:56.580933+00:00 19994333.228999968618 29000000.009000059217 27869999.981999989599 3933413.950999975204 60318.719416474 2024-01-09T17:15:57.583331+00:00 19994333.230000019073 28999999.996999979019 27869999.955999970436 3934056.980000019073 60318.719428256 2024-01-09T17:15:58.601345+00:00 19994333.224999960512 29000000.006999969482 27870000.028000000864 3934633.018000007141 60318.719439677 2024-01-09T17:15:59.588118+00:00 19994333.227000001818 28999999.978999968618 27869999.984000030905 3938482.011999965180 60318.719451279 2024-01-09T17:16:00.590511+00:00 19994333.231000009924 28999999.981999989599 27870000.050000008196 3935998.938000082970 60318.719462700 2024-01-09T17:16:01.577287+00:00 19994333.226000010967 29000000.042000059038 27870000.004000011832 3933072.042999982834 60318.719474483 2024-01-09T17:16:02.595307+00:00 19994333.227999988943 29000000.008999940008 27870000.016999959946 3933792.957999945153 60318.719485904 2024-01-09T17:16:03.582083+00:00 19994333.227000001818 29000000.021000031382 27869999.944000009447 3936083.046000003815 60318.719497506 2024-01-09T17:16:04.584480+00:00 19994333.228000041097 28999999.988000039011 27870000.026000019163 3934193.041000009049 60318.719509107 2024-01-09T17:16:05.586875+00:00 19994333.227000001818 28999999.962000008672 27869999.997999969870 3934680.952000021935 60318.719520709 2024-01-09T17:16:06.589274+00:00 19994333.229999959469 29000000.034999970347 27870000.036000009626 3929840.141000031959 60318.719532311 2024-01-09T17:16:07.591668+00:00 19994333.226000070572 28999999.970999959856 27869999.964000049978 3933889.940999985207 60318.719543913 2024-01-09T17:16:08.594067+00:00 19994333.224999900907 29000000.029000040144 27869999.975999951363 3933125.893000007141 60318.719555515 2024-01-09T17:16:09.596467+00:00 19994333.231999989599 28999999.967000011355 27870000.008000019938 3932087.085999966133 60318.719566936 2024-01-09T17:16:10.583244+00:00 19994333.228000041097 28999999.988999959081 27869999.977000001818 3931481.963000059128 60318.719578537 2024-01-09T17:16:11.585635+00:00 19994333.223999980837 29000000.026999998838 27870000.055999990553 3935443.046000003815 60318.719590139 2024-01-09T17:16:12.588028+00:00 19994333.226000070572 28999999.986999999732 27869999.899000048637 3936870.944000006188 60318.719601741 2024-01-09T17:16:13.590426+00:00 19994333.231999989599 28999999.989000011235 27870000.104999899864 3931646.020999907982 60318.719613162 2024-01-09T17:16:14.577199+00:00 19994333.225999951363 29000000.023999989033 27870000.036000009626 3934548.039000033867 60318.719624945 2024-01-09T17:16:15.595222+00:00 19994333.227000001818 28999999.985000010580 27869999.900000099093 3930693.947999954224 60318.719636546 2024-01-09T17:16:16.597620+00:00 19994333.228999968618 28999999.993999991566 27870000.064999941736 3933674.975000023842 60318.719647967 2024-01-09T17:16:17.584395+00:00 19994333.227000001818 28999999.972999989986 27869999.940000060946 3932501.985000013839 60318.719659570 2024-01-09T17:16:18.586796+00:00 19994333.228000041097 29000000.055000010878 27870000.016999959946 3935369.967000008095 60318.719671171 2024-01-09T17:16:19.589192+00:00 19994333.228999968618 28999999.975999981165 27870000.013999938965 3927414.162999988068 60318.719682773 2024-01-09T17:16:20.591585+00:00 19994333.225000020117 29000000.035000029951 27870000.052000049502 3932942.925000071991 60318.719694194 2024-01-09T17:16:21.578358+00:00 19994333.227000001818 28999999.990000009537 27869999.962000008672 3936595.952000000048 60318.719705977 2024-01-09T17:16:22.596379+00:00 19994333.228000041097 28999999.948000010103 27869999.975000020117 3935063.035999998916 60318.719717397 2024-01-09T17:16:23.583155+00:00 19994333.230000019073 29000000.071999970824 27869999.963999990374 3926530.928000000771 60318.719729000 2024-01-09T17:16:24.585556+00:00 19994333.223999980837 28999999.962000008672 27870000.011999960989 3929779.012999997940 60318.719740601 2024-01-09T17:16:25.587955+00:00 19994333.231999989599 28999999.953999999911 27869999.999000068754 3927729.120000001043 60318.719752203 2024-01-09T17:16:26.590354+00:00 19994333.225000020117 29000000.050000008196 27870000.032999988645 3933661.875000000000 60318.719763805 2024-01-09T17:16:27.592748+00:00 19994333.225999951363 29000000.032000008970 27870000.030999999493 3934302.989000000060 60318.719775226 2024-01-09T17:16:28.579522+00:00 19994333.230000019073 28999999.951999958605 27869999.988999988884 3932625.092000000179 60318.719787009 2024-01-09T17:16:29.597548+00:00 19994333.228999968618 29000000.021000031382 27869999.993000000715 3934995.023999996018 60318.719798430 2024-01-09T17:16:30.584324+00:00 19994333.225000020117 28999999.988999959081 27869999.975000008941 3930269.969000004232 60318.719810031 2024-01-09T17:16:31.586722+00:00 19994333.227999929339 29000000.027000069618 27870000.043000001460 3934978.973999998998 60318.719821558 2024-01-09T17:16:32.582611+00:00 19994333.228000041097 28999999.947999950498 27869999.978999998420 3928393.989000000060 60318.719833235 2024-01-09T17:16:33.591516+00:00 19994333.227000001818 29000000.034999970347 27869999.989999979734 3934637.027999997139 60318.719844837 2024-01-09T17:16:34.593913+00:00 19994333.225999999791 29000000.001000050455 27869999.982000019401 3928035.016000003088 60318.719856364 2024-01-09T17:16:35.589806+00:00 19994333.232000000775 28999999.990999940783 27869999.995000001043 3930312.912000000011 60318.719868041 2024-01-09T17:16:36.598714+00:00 19994333.222000010312 29000000.019000049680 27870000.052999999374 3932618.976999998093 60318.719879386 2024-01-09T17:16:37.578987+00:00 19994333.228999990970 28999999.968999978155 27869999.982999980450 3932761.097999996971 60318.719891169 2024-01-09T17:16:38.597008+00:00 19994333.228000000119 28999999.978000041097 27869999.976000010967 3933915.068000004161 60318.719902590 2024-01-09T17:16:39.583784+00:00 19994333.228999998420 29000000.026000019163 27870000.013000011444 3931061.942000002135 60318.719914192 2024-01-09T17:16:40.586174+00:00 19994333.227000009269 29000000.013999938965 27870000.041999999434 3931292.944000006188 60318.719925794 2024-01-09T17:16:41.588566+00:00 19994333.231999989599 28999999.988999959081 27869999.958000000566 3936037.000000000000 60318.719937395 2024-01-09T17:16:42.590959+00:00 19994333.221999999136 28999999.994000080973 27870000.008999999613 3931808.980999990832 60318.719948997 2024-01-09T17:16:43.593356+00:00 19994333.228999998420 29000000.006999969482 27870000.029999971390 3928294.111000000965 60318.719960418 2024-01-09T17:16:44.580132+00:00 19994333.231000009924 29000000.028000000864 27869999.996999979019 3931882.950000002980 60318.719972201 2024-01-09T17:16:45.598147+00:00 19994333.227000001818 28999999.978999968618 27869999.962999999523 3930163.877999991179 60318.719983622 2024-01-09T17:16:46.584917+00:00 19994333.223999980837 28999999.996000051498 27870000.042999979109 3927633.090000004042 60318.719995223 2024-01-09T17:16:47.587313+00:00 19994333.227000001818 29000000.026000019163 27869999.965000029653 3930533.013999999035 60318.720006825 2024-01-09T17:16:48.589703+00:00 19994333.231999989599 28999999.995999999344 27870000.049999948591 3934723.013999999035 60318.720018427 2024-01-09T17:16:49.592102+00:00 19994333.221000019461 28999999.986999999732 27869999.932000041008 3933831.903000012040 60318.720029848 2024-01-09T17:16:50.578889+00:00 19994333.234000030905 28999999.999000001699 27869999.983999971300 3937347.146999999881 60318.720041450 2024-01-09T17:16:51.581293+00:00 19994333.225999951363 29000000.017000000924 27870000.055999990553 3930178.882999985944 60318.720053233 2024-01-09T17:16:52.599311+00:00 19994333.227000001818 28999999.966000009328 27869999.938000079244 3934431.988000005018 60318.720064654 2024-01-09T17:16:53.586084+00:00 19994333.228000041097 28999999.982999980450 27870000.033999919891 3933619.082000001799 60318.720076256 2024-01-09T17:16:54.588483+00:00 19994333.228999968618 29000000.001000020653 27869999.945000048727 3937301.985999986995 60318.720087857 2024-01-09T17:16:55.590884+00:00 19994333.224000040442 29000000.023999989033 27870000.029000040144 3930939.053000003099 60318.720099459 2024-01-09T17:16:56.593278+00:00 19994333.228999968618 29000000.005000028759 27870000.067999958992 3932125.953999996185 60318.720110880 2024-01-09T17:16:57.580062+00:00 19994333.230000019073 29000000.010999981314 27870000.001000050455 3931614.985000013839 60318.720122482 2024-01-09T17:16:58.582462+00:00 19994333.223999980837 29000000.022999998182 27869999.949999928474 3934567.937000005972 60318.720134084 2024-01-09T17:16:59.584854+00:00 19994333.225000020117 28999999.962000008672 27870000.047999981791 3938895.040999978781 60318.720145686 2024-01-09T17:17:00.587237+00:00 19994333.231999989599 29000000.041000008583 27869999.974000100046 3938596.048000007868 60318.720157288 2024-01-09T17:17:01.589640+00:00 19994333.222999930382 28999999.973999980837 27869999.971999999136 3931842.986000000965 60318.720168890 2024-01-09T17:17:02.592039+00:00 19994333.228000041097 28999999.991999980062 27870000.026999950409 3936345.011999994982 60318.720180491 2024-01-09T17:17:03.594438+00:00 19994333.231000069529 28999999.998000029474 27869999.971999999136 3939780.946999996901 60318.720191912 2024-01-09T17:17:04.581213+00:00 19994333.227000001818 28999999.991999980062 27870000.054000020027 3937098.967000008095 60318.720203695 2024-01-09T17:17:05.599235+00:00 19994333.225999951363 29000000.013000011444 27869999.913999918848 3934295.029000014067 60318.720215116 2024-01-09T17:17:06.586011+00:00 19994333.230000019073 29000000.001000050455 27869999.988000001758 3933280.039999992121 60318.720226718 2024-01-09T17:17:07.588404+00:00 19994333.225000020117 28999999.975999951363 27870000.048000000417 3936452.044999986887 60318.720238138 2024-01-09T17:17:08.575169+00:00 19994333.227000001818 29000000.028000000864 27870000.074000000954 3937281.044000000227 60318.720249921 2024-01-09T17:17:09.593191+00:00 19994333.227000001818 28999999.980999950320 27869999.929000008851 3940325.844999998808 60318.720261523 2024-01-09T17:17:10.595584+00:00 19994333.231999989599 29000000.052000049502 27870000.069999989122 3938961.071000009775 60318.720272944 2024-01-09T17:17:11.582358+00:00 19994333.223999980837 28999999.983999971300 27869999.930000010878 3937943.009000002872 60318.720284726 2024-01-09T17:17:12.600382+00:00 19994333.230999950320 28999999.963999990374 27870000.039000000805 3937137.918000013102 60318.720296147 2024-01-09T17:17:13.587149+00:00 19994333.229000091553 29000000.013000011444 27869999.977000001818 3937992.963999987114 60318.720307749 2024-01-09T17:17:14.589543+00:00 19994333.225999951363 28999999.985000010580 27869999.977999988943 3929105.090999991167 60318.720319276 2024-01-09T17:17:15.585433+00:00 19994333.225999951363 28999999.998000029474 27870000.004999998957 3931849.029000014067 60318.720330953 2024-01-09T17:17:16.594335+00:00 19994333.231999989599 29000000.003000020981 27869999.994000021368 3939859.041000009049 60318.720342299 2024-01-09T17:17:17.574602+00:00 19994333.221999999136 29000000.031000021845 27870000.059000018984 3935138.972000002861 60318.720354081 2024-01-09T17:17:18.592626+00:00 19994333.227000001818 29000000.021999958903 27869999.942999958992 3937423.988999993075 60318.720365759 2024-01-09T17:17:19.601535+00:00 19994333.231999989599 29000000.021000031382 27870000.032999988645 3930188.989999980200 60318.720377104 2024-01-09T17:17:20.581802+00:00 19994333.227000121027 28999999.942999958992 27870000.019000049680 3934541.995000004768 60318.720388887 2024-01-09T17:17:21.599814+00:00 19994333.223999980837 28999999.960999969393 27869999.933999959379 3930579.962000011932 60318.720400308 2024-01-09T17:17:22.586586+00:00 19994333.228999968618 29000000.022999998182 27870000.020000040531 3936095.067999988794 60318.720411910 2024-01-09T17:17:23.588978+00:00 19994333.228000041097 28999999.995000001043 27870000.014999989420 3931934.011000006925 60318.720423331 2024-01-09T17:17:24.575749+00:00 19994333.225999951363 29000000.009999990463 27869999.947999950498 3932804.962999999989 60318.720435113 2024-01-09T17:17:25.593767+00:00 19994333.231999989599 29000000.002000000328 27870000.065999981016 3931429.926999986172 60318.720446534 2024-01-09T17:17:26.580551+00:00 19994333.227000001818 28999999.984000001103 27869999.991000059992 3934645.163000016939 60318.720458136 2024-01-09T17:17:27.582948+00:00 19994333.221999999136 28999999.987999990582 27869999.993999961764 3930643.877999991179 60318.720469919 2024-01-09T17:17:28.600960+00:00 19994333.232000000775 29000000.032000008970 27870000.057000041008 3929975.030000001192 60318.720481339 2024-01-09T17:17:29.587732+00:00 19994333.225999999791 29000000.003000009805 27869999.914000030607 3930283.999000012875 60318.720492941 2024-01-09T17:17:30.590127+00:00 19994333.225999999791 28999999.995000001043 27870000.038999918848 3932789.025999962818 60318.720504543 2024-01-09T17:17:31.592517+00:00 19994333.230000000447 28999999.972999989986 27869999.968000050634 3932328.932000041008 60318.720516145 2024-01-09T17:17:32.594916+00:00 19994333.228000000119 29000000.018000010401 27869999.985000010580 3929909.976999998093 60318.720527566 2024-01-09T17:17:33.581700+00:00 19994333.223999988288 28999999.994000021368 27870000.001999970526 3935199.982999979984 60318.720539168 2024-01-09T17:17:34.584097+00:00 19994333.231999989599 29000000.001999970526 27870000.028000000864 3934659.077000021935 60318.720550769 2024-01-09T17:17:35.586497+00:00 19994333.226000010967 29000000.003000020981 27870000.001999970526 3932951.029999970924 60318.720562371 2024-01-09T17:17:36.588897+00:00 19994333.226000010967 29000000.010999981314 27870000.031000021845 3935604.976999998093 60318.720573973 2024-01-09T17:17:37.591292+00:00 19994333.229999989271 29000000.004000011832 27870000.019999980927 3930145.032999991905 60318.720585575 2024-01-09T17:17:38.593689+00:00 19994333.227000001818 28999999.995999988168 27869999.929000020027 3932255.017000020016 60318.720597177 2024-01-09T17:17:39.596085+00:00 19994333.226000010967 28999999.996999979019 27870000.019999980927 3937298.999000012875 60318.720608598 2024-01-09T17:17:40.582863+00:00 19994333.226999968290 28999999.991000000387 27869999.958000060171 3935663.055999993812 60318.720620200 2024-01-09T17:17:41.585260+00:00 19994333.229000028223 29000000.040000021458 27870000.043999910355 3933614.925999999046 60318.720631802 2024-01-09T17:17:42.587657+00:00 19994333.227999988943 28999999.990000009537 27869999.994000080973 3937648.963999987114 60318.720643403 2024-01-09T17:17:43.590058+00:00 19994333.225000020117 28999999.987999979407 27870000.003999948502 3936547.031000018120 60318.720654825 2024-01-09T17:17:44.576839+00:00 19994333.231000009924 28999999.958999991417 27869999.967999998480 3936802.920000017155 60318.720666607 2024-01-09T17:17:45.594859+00:00 19994333.227999988943 29000000.024000048637 27870000.002000000328 3937090.970999956131 60318.720678209 2024-01-09T17:17:46.597262+00:00 19994333.224999960512 29000000.016999959946 27870000.046000000089 3932683.143000007141 60318.720689630 2024-01-09T17:17:47.584035+00:00 19994333.231000009924 28999999.978999968618 27869999.988999988884 3930097.995000004768 60318.720701232 2024-01-09T17:17:48.586433+00:00 19994333.226000010967 29000000.039000030607 27869999.992000009865 3935510.896000028122 60318.720712834 2024-01-09T17:17:49.588823+00:00 19994333.224000040442 28999999.968999978155 27869999.995000001043 3930085.996999979019 60318.720724436 2024-01-09T17:17:50.591225+00:00 19994333.227999988943 28999999.996000051498 27870000.025999989361 3934614.042999982834 60318.720735856 2024-01-09T17:17:51.577993+00:00 19994333.231999989599 29000000.011000040919 27870000.037999991328 3938063.892000020016 60318.720747639 2024-01-09T17:17:52.596009+00:00 19994333.223999980837 29000000.000000000000 27869999.993000000715 3935923.189000010025 60318.720759060 2024-01-09T17:17:53.582779+00:00 19994333.227000001818 29000000.004999998957 27869999.940000001341 3931170.043999969959 60318.720770662 2024-01-09T17:17:54.585181+00:00 19994333.233000040054 28999999.989999890327 27869999.993000030518 3934390.836000024807 60318.720782264 2024-01-09T17:17:55.587572+00:00 19994333.222999930382 28999999.994000080973 27870000.006999969482 3933104.097000002861 60318.720793866 2024-01-09T17:17:56.589966+00:00 19994333.230000019073 29000000.024999979883 27870000.004999998957 3936507.927999972831 60318.720805467 2024-01-09T17:17:57.592358+00:00 19994333.228999968618 28999999.993000030518 27870000.058000031859 3937219.013000010978 60318.720816994 2024-01-09T17:17:58.588242+00:00 19994333.225000020117 29000000.003999948502 27869999.925000008196 3934664.106000006199 60318.720828671 2024-01-09T17:17:59.597141+00:00 19994333.227000001818 28999999.968000050634 27870000.025999959558 3928678.878000020981 60318.720840016 2024-01-09T17:18:00.577404+00:00 19994333.228000041097 29000000.014999989420 27870000.013999998569 3934578.984999955166 60318.720851799 2024-01-09T17:18:01.595428+00:00 19994333.228999968618 29000000.011000040919 27869999.919000029564 3934236.049000024796 60318.720863220 2024-01-09T17:18:02.582206+00:00 19994333.227000001818 28999999.975999999791 27870000.065000001341 3930601.068000019062 60318.720874822 2024-01-09T17:18:03.584608+00:00 19994333.228999968618 29000000.022000011057 27869999.983999971300 3931979.894999980927 60318.720886604 2024-01-09T17:18:04.602626+00:00 19994333.226000070572 29000000.015999998897 27870000.006999969482 3934202.056999980938 60318.720898026 2024-01-09T17:18:05.589394+00:00 19994333.225000020117 29000000.001999989152 27870000.050000071526 3932943.995999991894 60318.720909627 2024-01-09T17:18:06.591795+00:00 19994333.227999929339 28999999.971000019461 27869999.942999958992 3931724.991000055801 60318.720921048 2024-01-09T17:18:07.578580+00:00 19994333.230000019073 28999999.994999971241 27870000.011999960989 3936768.952999948990 60318.720932831 2024-01-09T17:18:08.596602+00:00 19994333.228000041097 29000000.018000010401 27870000.007000088692 3930177.058000028133 60318.720944252 2024-01-09T17:18:09.583377+00:00 19994333.227000001818 29000000.015000019222 27869999.975000020117 3936887.958000003826 60318.720955854 2024-01-09T17:18:10.585771+00:00 19994333.228999968618 28999999.998999979347 27870000.065999981016 3933572.994000018109 60318.720967456 2024-01-09T17:18:11.588165+00:00 19994333.225999951363 28999999.966000020504 27869999.916999939829 3933159.982999979984 60318.720979057 2024-01-09T17:18:12.590557+00:00 19994333.227000001818 29000000.033999979496 27870000.052000049502 3935685.069000006188 60318.720990479 2024-01-09T17:18:13.577335+00:00 19994333.231000069529 28999999.985000010580 27869999.922999981791 3936782.932999968994 60318.721002080 2024-01-09T17:18:14.579734+00:00 19994333.225000020117 28999999.971000019461 27870000.031999949366 3931187.113000034820 60318.721013863 2024-01-09T17:18:15.597760+00:00 19994333.223999980837 29000000.022999998182 27870000.094000101089 3929201.913999975193 60318.721025284 2024-01-09T17:18:16.584536+00:00 19994333.230999950320 29000000.018999990076 27869999.919999960810 3931253.956000030041 60318.721036886 2024-01-09T17:18:17.586939+00:00 19994333.225000020117 28999999.940999981016 27870000.003000020981 3931032.066999971867 60318.721048488 2024-01-09T17:18:18.589333+00:00 19994333.230000019073 29000000.047999981791 27870000.021999958903 3933496.916999996174 60318.721060089 2024-01-09T17:18:19.591729+00:00 19994333.228000041097 29000000.008000019938 27869999.993000030518 3934107.134999989998 60318.721071511 2024-01-09T17:18:20.578512+00:00 19994333.227000001818 28999999.978000041097 27870000.000000000000 3932204.855000019073 60318.721083113 2024-01-09T17:18:21.580912+00:00 19994333.225999999791 29000000.042999979109 27870000.029000040144 3927873.083999990951 60318.721094714 2024-01-09T17:18:22.583310+00:00 19994333.228999998420 28999999.975999951363 27869999.964999910444 3935835.945999979973 60318.721106316 2024-01-09T17:18:23.585706+00:00 19994333.225999999791 28999999.986000061035 27870000.008999999613 3933275.002000033855 60318.721117918 2024-01-09T17:18:24.588097+00:00 19994333.227000009269 29000000.018999930471 27869999.977000009269 3928316.111000000965 60318.721129519 2024-01-09T17:18:25.590486+00:00 19994333.231999989599 28999999.994000080973 27870000.032999988645 3929884.897000014782 60318.721141121 2024-01-09T17:18:26.592885+00:00 19994333.224000010639 28999999.979999899864 27869999.921000000089 3927413.064999998081 60318.721152542 2024-01-09T17:18:27.579656+00:00 19994333.225999999791 29000000.001000050455 27870000.046999990940 3937465.931999980938 60318.721164325 2024-01-09T17:18:28.597674+00:00 19994333.231999989599 28999999.990000009537 27870000.040000021458 3934225.087999999989 60318.721175746 2024-01-09T17:18:29.584450+00:00 19994333.228999998420 29000000.013999938965 27870000.017999980599 3931286.996999979019 60318.721187348 2024-01-09T17:18:30.586845+00:00 19994333.224000010639 29000000.014000058174 27869999.961000028998 3927613.899000049103 60318.721198769 2024-01-09T17:18:31.573615+00:00 19994333.231000009924 28999999.990000009537 27869999.977000001818 3933937.046999990940 60318.721210551 2024-01-09T17:18:32.591633+00:00 19994333.224999990314 29000000.011999960989 27870000.014999989420 3931594.018999993801 60318.721222153 2024-01-09T17:18:33.594021+00:00 19994333.227000001818 29000000.013000011444 27869999.990000009537 3930640.023999989033 60318.721233574 2024-01-09T17:18:34.580790+00:00 19994333.227000001818 28999999.955999970436 27870000.019999980927 3932940.847000002861 60318.721245357 2024-01-09T17:18:35.598816+00:00 19994333.227000001818 29000000.046000000089 27869999.983000040054 3931290.228999971878 60318.721256778 2024-01-09T17:18:36.585589+00:00 19994333.227999988943 28999999.990000009537 27869999.967999991030 3931903.906000018120 60318.721268380 2024-01-09T17:18:37.587988+00:00 19994333.228000041097 28999999.958999991417 27870000.061999980360 3931474.963000059128 60318.721279906 2024-01-09T17:18:38.583879+00:00 19994333.231999989599 29000000.019999980927 27869999.986000001431 3927346.977999926079 60318.721291583 2024-01-09T17:18:39.592779+00:00 19994333.223999980837 29000000.015000000596 27869999.982999980450 3931439.105000019073 60318.721302929 2024-01-09T17:18:40.573045+00:00 19994333.227999988943 29000000.015000011772 27870000.016000028700 3929411.921000003815 60318.721314711 2024-01-09T17:18:41.591063+00:00 19994333.229000028223 29000000.013000000268 27869999.981999989599 3930484.008999944199 60318.721326388 2024-01-09T17:18:42.599975+00:00 19994333.227000001818 28999999.949999999255 27870000.047999981791 3931190.922000051010 60318.721337734 2024-01-09T17:18:43.580247+00:00 19994333.224999960512 29000000.014999989420 27870000.006999969482 3925326.064000010025 60318.721349517 2024-01-09T17:18:44.598260+00:00 19994333.230000019073 29000000.025000009686 27869999.980000019073 3931977.074000000954 60318.721360938 2024-01-09T17:18:45.585034+00:00 19994333.226000010967 28999999.988999988884 27869999.957000020891 3930256.947999954224 60318.721372540 2024-01-09T17:18:46.587430+00:00 19994333.224999960512 28999999.958000000566 27870000.072000030428 3928876.045000075828 60318.721383961 2024-01-09T17:18:47.574201+00:00 19994333.231000069529 29000000.003999978304 27869999.981999989599 3932872.916000009049 60318.721395743 2024-01-09T17:18:48.592217+00:00 19994333.225999951363 29000000.008999999613 27869999.971999999136 3932249.007999897003 60318.721407164 2024-01-09T17:18:49.578995+00:00 19994333.227000001818 29000000.010000050068 27869999.975000020117 3929014.022000073921 60318.721418766 2024-01-09T17:18:50.581395+00:00 19994333.231000069529 29000000.018999990076 27870000.015999909490 3934734.953999996185 60318.721430549 2024-01-09T17:18:51.599414+00:00 19994333.227000001818 28999999.974999960512 27870000.028000000864 3934704.090000032913 60318.721441970 2024-01-09T17:18:52.586188+00:00 19994333.225999951363 29000000.023999989033 27869999.960000038147 3934987.949999928009 60318.721453572 2024-01-09T17:18:53.588587+00:00 19994333.228999968618 28999999.986000001431 27870000.042000059038 3932007.976999998093 60318.721464993 2024-01-09T17:18:54.575369+00:00 19994333.230000019073 28999999.981000009924 27869999.949999928474 3931236.083000063896 60318.721476776 2024-01-09T17:18:55.593387+00:00 19994333.223000049591 29000000.040000021458 27870000.062000039965 3931811.969999908935 60318.721488196 2024-01-09T17:18:56.580163+00:00 19994333.228999968618 28999999.995999988168 27870000.009999990463 3930500.016000031959 60318.721499798 2024-01-09T17:18:57.582563+00:00 19994333.225999951363 28999999.945999979973 27869999.935000058264 3932176.967000008095 60318.721511400 2024-01-09T17:18:58.584958+00:00 19994333.230000019073 29000000.032000061125 27870000.021999958903 3929309.014999986161 60318.721523002 2024-01-09T17:18:59.587356+00:00 19994333.221999999136 29000000.025999899954 27870000.064000010490 3927950.993000030983 60318.721534603 2024-01-09T17:19:00.589738+00:00 19994333.235000010580 28999999.973000049591 27869999.914999961853 3932239.970999956131 60318.721546205 2024-01-09T17:19:01.592132+00:00 19994333.223000049591 29000000.022999998182 27869999.980999998748 3931892.023000001907 60318.721557807 2024-01-09T17:19:02.594539+00:00 19994333.227000001818 28999999.996000051498 27870000.043999999762 3932395.950000048149 60318.721569228 2024-01-09T17:19:03.581320+00:00 19994333.227999929339 29000000.014999989420 27869999.992000009865 3930315.008000016212 60318.721580830 2024-01-09T17:19:04.583717+00:00 19994333.228000041097 28999999.982999920845 27870000.043999999762 3934863.006999969017 60318.721592432 2024-01-09T17:19:05.586114+00:00 19994333.227999929339 29000000.013000011444 27869999.958999991417 3926071.975000023842 60318.721604034 2024-01-09T17:19:06.588511+00:00 19994333.229000091553 29000000.011000040919 27869999.974999990314 3931187.983000040054 60318.721615455 2024-01-09T17:19:07.575282+00:00 19994333.228999968618 28999999.947000030428 27870000.022999998182 3935083.051999927033 60318.721627237 2024-01-09T17:19:08.593296+00:00 19994333.228000041097 29000000.044999960810 27869999.974000010639 3933798.921000003815 60318.721638839 2024-01-09T17:19:09.595698+00:00 19994333.228999968618 28999999.955000039190 27870000.055000010878 3932568.088000059128 60318.721650260 2024-01-09T17:19:10.582471+00:00 19994333.222999930382 29000000.005999919027 27869999.928999990225 3928912.974999905098 60318.721661862 2024-01-09T17:19:11.584869+00:00 19994333.225000020117 29000000.013000011444 27870000.052999969572 3931094.036000012886 60318.721673463 2024-01-09T17:19:12.587261+00:00 19994333.228999968618 29000000.011000040919 27870000.046000000089 3933210.019000052940 60318.721685065 2024-01-09T17:19:13.589659+00:00 19994333.231000069529 29000000.001000050455 27870000.035000029951 3931402.060999989975 60318.721696487 2024-01-09T17:19:14.576433+00:00 19994333.225999951363 28999999.970999959856 27869999.879000011832 3930785.898000001907 60318.721708269 2024-01-09T17:19:15.594439+00:00 19994333.228000000119 29000000.014000058174 27870000.028000000864 3931416.998000026215 60318.721719690 2024-01-09T17:19:16.581176+00:00 19994333.227000001818 29000000.015000000596 27870000.019999980927 3935993.936999917030 60318.721731291 2024-01-09T17:19:17.583546+00:00 19994333.227000001818 29000000.021999999881 27869999.980000019073 3936235.008000016212 60318.721742893 2024-01-09T17:19:18.585947+00:00 19994333.228000000119 28999999.973000001162 27869999.962999999523 3932636.101000071038 60318.721754495 2024-01-09T17:19:19.588337+00:00 19994333.230000000447 29000000.003999989480 27870000.042999979109 3934363.997999907006 60318.721766097 2024-01-09T17:19:20.590734+00:00 19994333.224999990314 28999999.953999999911 27870000.029999971390 3931041.068000078201 60318.721777623 2024-01-09T17:19:21.586620+00:00 19994333.227000009269 29000000.028000000864 27869999.919000029564 3932223.840999960899 60318.721789300 2024-01-09T17:19:22.595523+00:00 19994333.228999998420 28999999.964000020176 27870000.044999960810 3931824.085000038147 60318.721800646 2024-01-09T17:19:23.575791+00:00 19994333.225999981165 29000000.011999990791 27869999.991000059992 3933812.931999921799 60318.721812428 2024-01-09T17:19:24.593816+00:00 19994333.227000001818 29000000.040000021458 27870000.054999951273 3935560.078999996185 60318.721823850 2024-01-09T17:19:25.580591+00:00 19994333.231000009924 28999999.991000000387 27869999.969000101089 3934359.930000067223 60318.721835451 2024-01-09T17:19:26.582990+00:00 19994333.226000010967 28999999.964999970049 27869999.962999939919 3931647.090000032913 60318.721847053 2024-01-09T17:19:27.585387+00:00 19994333.224000010639 29000000.035000029951 27870000.026000019163 3930089.939000010025 60318.721858655 2024-01-09T17:19:28.587788+00:00 19994333.232999980450 28999999.990000009537 27869999.986999988556 3930775.000000000000 60318.721870257 2024-01-09T17:19:29.590185+00:00 19994333.227000001818 28999999.983999971300 27870000.021000031382 3930029.076999903191 60318.721881678 2024-01-09T17:19:30.576962+00:00 19994333.224000040442 29000000.037999991328 27869999.995999928564 3935531.932000041008 60318.721893460 2024-01-09T17:19:31.594979+00:00 19994333.230999950320 28999999.998000029474 27869999.945999979973 3929183.019000052940 60318.721904881 2024-01-09T17:19:32.581754+00:00 19994333.226000010967 29000000.001999970526 27870000.049000021070 3933698.964999914169 60318.721916483 2024-01-09T17:19:33.584155+00:00 19994333.226000010967 28999999.963999990374 27869999.965000029653 3935482.070000051986 60318.721927905 2024-01-09T17:19:34.570928+00:00 19994333.227999988943 29000000.000999990851 27870000.057000041008 3930170.957000017166 60318.721939687 2024-01-09T17:19:35.588946+00:00 19994333.233000040054 29000000.024000048637 27869999.941999908537 3934019.000999927986 60318.721951289 2024-01-09T17:19:36.591332+00:00 19994333.220999959856 28999999.990000009537 27870000.068000078201 3929668.018000007141 60318.721962709 2024-01-09T17:19:37.578105+00:00 19994333.231000009924 29000000.019999980927 27869999.987999919802 3931646.971000074875 60318.721974492 2024-01-09T17:19:38.596126+00:00 19994333.230000019073 28999999.986999988556 27869999.928000088781 3936077.098999977112 60318.721985913 2024-01-09T17:19:39.582907+00:00 19994333.221999999136 28999999.995000001043 27870000.041999939829 3928759.930999993812 60318.721997515 2024-01-09T17:19:40.585301+00:00 19994333.231999989599 28999999.983999971300 27869999.938000001013 3929380.927999972831 60318.722009117 2024-01-09T17:19:41.587697+00:00 19994333.225000020117 29000000.036000009626 27870000.072999998927 3932179.136000037193 60318.722020719 2024-01-09T17:19:42.590094+00:00 19994333.228999968618 28999999.965000029653 27870000.017000000924 3933654.014999986161 60318.722032140 2024-01-09T17:19:43.576874+00:00 19994333.225999951363 29000000.019999980927 27869999.978999998420 3933007.967999935150 60318.722043741 2024-01-09T17:19:44.579275+00:00 19994333.230000019073 29000000.003000020981 27869999.971999999136 3930209.938000082970 60318.722055524 2024-01-09T17:19:45.597295+00:00 19994333.228000041097 29000000.000000000000 27870000.023999989033 3929000.032999991905 60318.722066945 2024-01-09T17:19:46.584071+00:00 19994333.222999930382 29000000.003000020981 27869999.986999988556 3931020.934999942780 60318.722078547 2024-01-09T17:19:47.586468+00:00 19994333.230000019073 28999999.971999999136 27870000.030000001192 3935620.999000072014 60318.722090149 2024-01-09T17:19:48.588866+00:00 19994333.230000019073 28999999.990999940783 27869999.978999998420 3933247.028999925125 60318.722101751 2024-01-09T17:19:49.591258+00:00 19994333.226000070572 29000000.047999981791 27870000.009999990463 3934319.950000048149 60318.722113172 2024-01-09T17:19:50.578027+00:00 19994333.230999950320 28999999.930000070482 27869999.999000009149 3934385.996999979019 60318.722124774 2024-01-09T17:19:51.580424+00:00 19994333.223999980837 29000000.085000038147 27870000.018000010401 3932573.217000008095 60318.722136375 2024-01-09T17:19:52.582821+00:00 19994333.227000001818 28999999.946999911219 27869999.984000030905 3930946.856999992859 60318.722147977 2024-01-09T17:19:53.585219+00:00 19994333.228999968618 29000000.002999998629 27869999.973999980837 3935204.981000065804 60318.722159579 2024-01-09T17:19:54.587611+00:00 19994333.225000020117 29000000.004999998957 27870000.032000008970 3931420.913999915123 60318.722171181 2024-01-09T17:19:55.590004+00:00 19994333.228000041097 28999999.978000000119 27869999.953999999911 3934027.149999976158 60318.722182782 2024-01-09T17:19:56.592396+00:00 19994333.227000001818 29000000.022999998182 27870000.017000019550 3935437.900000094902 60318.722194203 2024-01-09T17:19:57.579158+00:00 19994333.233999971300 29000000.003999989480 27870000.012999951839 3936961.079999924172 60318.722205805 2024-01-09T17:19:58.581560+00:00 19994333.223999980837 28999999.993000000715 27869999.991000059992 3931356.950999975204 60318.722217407 2024-01-09T17:19:59.583962+00:00 19994333.228000041097 29000000.004999998957 27870000.026999950409 3933652.041000009049 60318.722229009 2024-01-09T17:20:00.586342+00:00 19994333.228000041097 29000000.009999990463 27869999.996999979019 3936082.920000075828 60318.722240535 2024-01-09T17:20:01.582227+00:00 19994333.222999930382 28999999.990000009537 27869999.953000068665 3936935.062999964226 60318.722252212 2024-01-09T17:20:02.591130+00:00 19994333.228999968618 28999999.993000030518 27870000.069000009447 3933350.937000035774 60318.722263814 2024-01-09T17:20:03.593528+00:00 19994333.229000091553 29000000.067999958992 27869999.992999911308 3933608.023999928962 60318.722275340 2024-01-09T17:20:04.589418+00:00 19994333.227000001818 28999999.934000018984 27869999.945000048727 3936017.037999988068 60318.722287018 2024-01-09T17:20:05.598324+00:00 19994333.224999900907 28999999.998000029474 27870000.052999969572 3931681.976000071038 60318.722298363 2024-01-09T17:20:06.578595+00:00 19994333.231000069529 29000000.032999988645 27869999.976000070572 3927993.021999955177 60318.722310146 2024-01-09T17:20:07.596611+00:00 19994333.225999951363 28999999.967999991030 27869999.996999979019 3936886.947000027169 60318.722321567 2024-01-09T17:20:08.583390+00:00 19994333.227000001818 29000000.050999999046 27870000.031000021845 3934474.070999979973 60318.722333169 2024-01-09T17:20:09.585783+00:00 19994333.227000001818 28999999.991000000387 27870000.030999898911 3933079.978999971878 60318.722344590 2024-01-09T17:20:10.572559+00:00 19994333.228999998420 28999999.972999989986 27869999.936000108719 3932578.010000110138 60318.722356373 2024-01-09T17:20:11.590574+00:00 19994333.228999998420 29000000.017999950796 27870000.026999950409 3933025.021999955177 60318.722367974 2024-01-09T17:20:12.592967+00:00 19994333.228999998420 28999999.963000059128 27869999.960999969393 3934451.968999981880 60318.722379395 2024-01-09T17:20:13.579747+00:00 19994333.224999990314 28999999.996000051498 27870000.032999988645 3929990.993999958038 60318.722391178 2024-01-09T17:20:14.597772+00:00 19994333.227000001818 29000000.008999940008 27869999.968000050634 3930611.014000058174 60318.722402599 2024-01-09T17:20:15.584551+00:00 19994333.228999990970 29000000.016999959946 27870000.046999931335 3931387.919999957085 60318.722414201 2024-01-09T17:20:16.586946+00:00 19994333.228999998420 29000000.008000019938 27869999.963000059128 3937652.995000004768 60318.722425622 2024-01-09T17:20:17.573719+00:00 19994333.223000019789 29000000.006999969482 27869999.983999971300 3936963.060999989975 60318.722437404 2024-01-09T17:20:18.591733+00:00 19994333.229999989271 28999999.981000069529 27870000.030999999493 3931009.924000024796 60318.722448825 2024-01-09T17:20:19.578511+00:00 19994333.229999989271 28999999.990000009537 27870000.011999990791 3937335.065999985207 60318.722460427 2024-01-09T17:20:20.580911+00:00 19994333.221999999136 29000000.006999969482 27869999.988000009209 3930079.077000021935 60318.722472210 2024-01-09T17:20:21.598928+00:00 19994333.231000009924 28999999.985000010580 27869999.956999998540 3934928.029000043869 60318.722483631 2024-01-09T17:20:22.585703+00:00 19994333.229000028223 29000000.013000011444 27869999.986000001431 3933825.907999991905 60318.722495233 2024-01-09T17:20:23.588099+00:00 19994333.222999989986 29000000.026999950409 27870000.056999981403 3930544.957000017166 60318.722506654 2024-01-09T17:20:24.574877+00:00 19994333.229999959469 28999999.984000090510 27870000.027000010014 3936323.069000006188 60318.722518437 2024-01-09T17:20:25.592899+00:00 19994333.230000019073 29000000.001999970526 27869999.967999991030 3931892.014999986161 60318.722529857 2024-01-09T17:20:26.579665+00:00 19994333.227000001818 29000000.013000011444 27870000.013999998569 3930646.023999928962 60318.722541459 2024-01-09T17:20:27.582066+00:00 19994333.225000020117 28999999.971999999136 27869999.974000040442 3932663.009000062943 60318.722553061 2024-01-09T17:20:28.584468+00:00 19994333.229999959469 29000000.024999979883 27870000.041999999434 3930628.935999989975 60318.722564663 2024-01-09T17:20:29.586860+00:00 19994333.225000020117 28999999.977000001818 27869999.934999998659 3933736.879999995232 60318.722576264 2024-01-09T17:20:30.589250+00:00 19994333.225000020117 29000000.046999998391 27870000.054999951273 3930645.143000007141 60318.722587686 2024-01-09T17:20:31.576022+00:00 19994333.230999950320 28999999.940999999642 27869999.968000050634 3931654.976999998093 60318.722599468 2024-01-09T17:20:32.594035+00:00 19994333.231000009924 29000000.019999999553 27870000.059999939054 3936591.991999983788 60318.722610889 2024-01-09T17:20:33.580809+00:00 19994333.221999999136 29000000.008999999613 27869999.922000050545 3932942.962999939919 60318.722622491 2024-01-09T17:20:34.583211+00:00 19994333.233000040054 29000000.014999989420 27870000.043999969959 3932145.075000048149 60318.722634093 2024-01-09T17:20:35.585610+00:00 19994333.226999938488 28999999.978999998420 27869999.977999988943 3929880.875000000000 60318.722645694 2024-01-09T17:20:36.588003+00:00 19994333.224000100046 28999999.966000020504 27869999.983000040054 3931121.088000059128 60318.722657115 2024-01-09T17:20:37.574773+00:00 19994333.228999968618 29000000.044999990612 27870000.036000009626 3933142.053999900818 60318.722668898 2024-01-09T17:20:38.592798+00:00 19994333.227000001818 28999999.993000000715 27870000.049000021070 3933605.934000014793 60318.722680500 2024-01-09T17:20:39.595193+00:00 19994333.227000001818 29000000.022999998182 27869999.910999890417 3932689.100000023842 60318.722691921 2024-01-09T17:20:40.581971+00:00 19994333.228999968618 28999999.986999988556 27870000.058000091463 3934818.909999967087 60318.722703523 2024-01-09T17:20:41.584366+00:00 19994333.231999989599 28999999.981999989599 27869999.975999951363 3931080.989000082016 60318.722715124 2024-01-09T17:20:42.586762+00:00 19994333.223000049591 28999999.975000020117 27870000.016999959946 3932538.921000003815 60318.722726726 2024-01-09T17:20:43.589159+00:00 19994333.230000019073 29000000.046000000089 27870000.000000000000 3935032.131999969017 60318.722738253 2024-01-09T17:20:44.585049+00:00 19994333.224999900907 28999999.993999961764 27869999.929000020027 3934094.062999964226 60318.722749930 2024-01-09T17:20:45.593951+00:00 19994333.227000001818 28999999.964000049978 27870000.042000059038 3931578.902999997139 60318.722761276 2024-01-09T17:20:46.574212+00:00 19994333.227000001818 28999999.995000001043 27870000.029999971390 3933834.800999999046 60318.722773058 2024-01-09T17:20:47.592231+00:00 19994333.230000019073 29000000.048999968916 27869999.950999978930 3932225.182000041008 60318.722784660 2024-01-09T17:20:48.594628+00:00 19994333.225000020117 28999999.968999978155 27870000.036000009626 3924941.980000019073 60318.722796081 2024-01-09T17:20:49.581400+00:00 19994333.228000041097 28999999.977000001818 27870000.006999969482 3932306.962999939919 60318.722807683 2024-01-09T17:20:50.583794+00:00 19994333.230999950320 29000000.037999991328 27869999.944000009447 3930978.093000053894 60318.722819285 2024-01-09T17:20:51.586190+00:00 19994333.223999980837 28999999.995000001043 27870000.078000068665 3934343.024999976158 60318.722830886 2024-01-09T17:20:52.588585+00:00 19994333.226000070572 29000000.001000050455 27869999.996999979019 3930564.027999997139 60318.722842307 2024-01-09T17:20:53.575365+00:00 19994333.230999950320 28999999.970000028610 27869999.924999948591 3931774.901000022888 60318.722854090 2024-01-09T17:20:54.593385+00:00 19994333.228000041097 29000000.055999990553 27870000.037000060081 3934005.012999999803 60318.722865511 2024-01-09T17:20:55.580163+00:00 19994333.225000020117 28999999.983999971300 27869999.986999988556 3931349.965000000782 60318.722877113 2024-01-09T17:20:56.582564+00:00 19994333.230999950320 28999999.998999949545 27870000.059999939054 3930764.982999999076 60318.722888715 2024-01-09T17:20:57.584967+00:00 19994333.227000001818 28999999.977000001818 27869999.921999998391 3931403.941000000108 60318.722900317 2024-01-09T17:20:58.587366+00:00 19994333.225000020117 28999999.973000049591 27870000.015999998897 3928596.129000001121 60318.722911919 2024-01-09T17:20:59.589760+00:00 19994333.227999929339 29000000.039000030607 27870000.016999989748 3933322.024999998976 60318.722923339 2024-01-09T17:21:00.576530+00:00 19994333.230000019073 29000000.005999919027 27869999.953000009060 3927604.047999999952 60318.722935122 2024-01-09T17:21:01.594556+00:00 19994333.223999980837 28999999.999000068754 27870000.008999999613 3933068.889000001829 60318.722946543 2024-01-09T17:21:02.581338+00:00 19994333.228000041097 29000000.013999938965 27870000.035000000149 3930678.919000000227 60318.722958145 2024-01-09T17:21:03.583740+00:00 19994333.232000000775 28999999.980000019073 27869999.969000011683 3933387.096999994945 60318.722969566 2024-01-09T17:21:04.570513+00:00 19994333.225000001490 28999999.981999989599 27870000.066999968141 3930887.060000001919 60318.722981349 2024-01-09T17:21:05.588534+00:00 19994333.226999990642 28999999.996999979019 27869999.940000001341 3930510.894000000786 60318.722992951 2024-01-09T17:21:06.590932+00:00 19994333.230000000447 29000000.017000079155 27869999.990000009537 3931968.090000004042 60318.723004372 2024-01-09T17:21:07.577705+00:00 19994333.225000008941 28999999.982999999076 27870000.062000039965 3931271.021999999881 60318.723016154 2024-01-09T17:21:08.595720+00:00 19994333.226999979466 28999999.982000000775 27869999.890999969095 3931147.875999995042 60318.723027575 2024-01-09T17:21:09.582499+00:00 19994333.230000019073 29000000.046999998391 27870000.112999979407 3929438.124000004958 60318.723039177 2024-01-09T17:21:10.584899+00:00 19994333.227000001818 28999999.996999990195 27869999.944999989122 3933083.913999997079 60318.723050779 2024-01-09T17:21:11.587291+00:00 19994333.224999990314 28999999.994999989867 27870000.014000058174 3931149.056999995839 60318.723062381 2024-01-09T17:21:12.589686+00:00 19994333.231000009924 29000000.010000020266 27869999.979999959469 3928315.049999997020 60318.723073801 2024-01-09T17:21:13.576459+00:00 19994333.224000010639 28999999.984999980778 27870000.069000009447 3927607.812000005972 60318.723085403 2024-01-09T17:21:14.578855+00:00 19994333.225999981165 29000000.036000009626 27869999.994000021368 3936388.134000002872 60318.723097186 2024-01-09T17:21:15.596885+00:00 19994333.229999989271 28999999.998000029474 27870000.001999970526 3928091.013999999035 60318.723108607 2024-01-09T17:21:16.583663+00:00 19994333.233000040054 28999999.985999941826 27869999.924000021070 3932466.933999999892 60318.723120209 2024-01-09T17:21:17.586056+00:00 19994333.221999999136 28999999.978000041097 27870000.070999979973 3930332.044000000227 60318.723131811 2024-01-09T17:21:18.588450+00:00 19994333.229999959469 29000000.005999978632 27869999.967000011355 3930509.024000003934 60318.723143413 2024-01-09T17:21:19.590847+00:00 19994333.230000019073 28999999.981999989599 27869999.996000051498 3932737.883999987971 60318.723154834 2024-01-09T17:21:20.577618+00:00 19994333.222999989986 29000000.011000040919 27870000.057999968529 3933544.119000003207 60318.723166435 2024-01-09T17:21:21.580008+00:00 19994333.230000019073 29000000.018999990076 27869999.894999980927 3933980.990000010002 60318.723178037 2024-01-09T17:21:22.582408+00:00 19994333.227000001818 29000000.015999969095 27870000.106999989599 3932897.003999993205 60318.723189639 2024-01-09T17:21:23.584813+00:00 19994333.224999960512 29000000.035000029951 27869999.978999968618 3929514.998999997973 60318.723201241 2024-01-09T17:21:24.587214+00:00 19994333.229000028223 28999999.931999981403 27870000.022999998182 3930407.074000000954 60318.723212843 2024-01-09T17:21:25.589610+00:00 19994333.228999968618 29000000.025999959558 27869999.956000089645 3929614.848000004888 60318.723224444 2024-01-09T17:21:26.592011+00:00 19994333.226000010967 28999999.971000079066 27870000.042999979109 3933824.075000002980 60318.723235971 2024-01-09T17:21:27.587903+00:00 19994333.226000010967 29000000.033999919891 27869999.945999979973 3932743.908999993932 60318.723247573 2024-01-09T17:21:28.590296+00:00 19994333.228999968618 28999999.963999990374 27869999.972999930382 3935337.080999999773 60318.723258994 2024-01-09T17:21:29.577072+00:00 19994333.228999968618 29000000.032000061125 27870000.038000110537 3932925.953999996185 60318.723270596 2024-01-09T17:21:30.579465+00:00 19994333.226000070572 28999999.978000041097 27870000.038999918848 3932226.018000007141 60318.723282197 2024-01-09T17:21:31.581860+00:00 19994333.228999968618 29000000.031999949366 27869999.968000050634 3929758.968999981880 60318.723293799 2024-01-09T17:21:32.584255+00:00 19994333.227000001818 28999999.962999939919 27870000.000999931246 3937421.006999998819 60318.723305401 2024-01-09T17:21:33.586644+00:00 19994333.226000070572 29000000.031000021845 27869999.984000090510 3931061.090000004042 60318.723317003 2024-01-09T17:21:34.589034+00:00 19994333.229999899864 28999999.975000020117 27869999.990000009537 3928204.899000018835 60318.723328604 2024-01-09T17:21:35.591430+00:00 19994333.225000020117 28999999.978999968618 27870000.026000000536 3930995.961999983061 60318.723340026 2024-01-09T17:21:36.578210+00:00 19994333.225000020117 29000000.012000080198 27869999.978999998420 3936372.023000001907 60318.723351808 2024-01-09T17:21:37.596228+00:00 19994333.230000019073 28999999.988999959081 27869999.986000001431 3928175.080999999773 60318.723363229 2024-01-09T17:21:38.583005+00:00 19994333.231999989599 29000000.064999941736 27870000.039999991655 3932626.952000021935 60318.723374831 2024-01-09T17:21:39.585401+00:00 19994333.223999980837 28999999.950000051409 27869999.963000010699 3934618.066999971867 60318.723386252 2024-01-09T17:21:40.572180+00:00 19994333.230000019073 28999999.996000051498 27869999.998999979347 3930232.918000013102 60318.723398034 2024-01-09T17:21:41.590197+00:00 19994333.225000020117 28999999.968999978155 27869999.999000009149 3932757.071999996901 60318.723409456 2024-01-09T17:21:42.576972+00:00 19994333.230000019073 29000000.026000019163 27869999.981000009924 3929971.944999992847 60318.723421058 2024-01-09T17:21:43.579372+00:00 19994333.224999900907 29000000.020999908447 27870000.065000001341 3934802.013000010978 60318.723432840 2024-01-09T17:21:44.597395+00:00 19994333.230000019073 28999999.997999999672 27869999.980999980122 3928280.953999996185 60318.723444261 2024-01-09T17:21:45.584174+00:00 19994333.228999968618 28999999.996999990195 27870000.016000028700 3929592.101999998093 60318.723455863 2024-01-09T17:21:46.586579+00:00 19994333.224000100046 28999999.993000008166 27869999.967999991030 3929450.946000009775 60318.723467284 2024-01-09T17:21:47.573352+00:00 19994333.228999968618 29000000.003999989480 27870000.047999981791 3928972.958999990951 60318.723479067 2024-01-09T17:21:48.591371+00:00 19994333.225999951363 28999999.988000009209 27869999.977000001818 3931842.958999990951 60318.723490488 2024-01-09T17:21:49.578145+00:00 19994333.225000020117 29000000.002000000328 27869999.884999990463 3931459.147000014782 60318.723502090 2024-01-09T17:21:50.580542+00:00 19994333.231999989599 29000000.003999978304 27870000.115000009537 3933830.921999990940 60318.723513692 2024-01-09T17:21:51.582946+00:00 19994333.227000001818 28999999.997000008821 27869999.986000001431 3933763.103000015020 60318.723525293 2024-01-09T17:21:52.585348+00:00 19994333.228999968618 29000000.046999990940 27870000.046000000089 3928553.902999997139 60318.723536895 2024-01-09T17:21:53.587749+00:00 19994333.227000001818 28999999.949999991804 27869999.910000029951 3932261.056999980938 60318.723548316 2024-01-09T17:21:54.574521+00:00 19994333.227000001818 29000000.002000030130 27870000.008999999613 3933670.872000008821 60318.723560099 2024-01-09T17:21:55.592536+00:00 19994333.225000020117 28999999.967999991030 27869999.965999960899 3932380.106999992859 60318.723571520 2024-01-09T17:21:56.579310+00:00 19994333.230999998748 29000000.027000010014 27870000.050999999046 3929132.958000003826 60318.723583122 2024-01-09T17:21:57.581711+00:00 19994333.225000001490 29000000.016999959946 27870000.057000041008 3926565.981000006199 60318.723594724 2024-01-09T17:21:58.584117+00:00 19994333.225000001490 29000000.022999998182 27869999.985000010580 3932423.055999993812 60318.723606325 2024-01-09T17:21:59.586510+00:00 19994333.228999990970 28999999.994000021368 27870000.008000019938 3927570.985000013839 60318.723617746 2024-01-09T17:22:00.573259+00:00 19994333.232000008225 28999999.962999999523 27869999.934999939054 3933147.989999980200 60318.723629529 2024-01-09T17:22:01.591273+00:00 19994333.225999999791 29000000.011000040919 27870000.006999969482 3936198.060999989975 60318.723641130 2024-01-09T17:22:02.593666+00:00 19994333.228000000119 29000000.004000011832 27870000.021000031382 3928208.878000020981 60318.723652551 2024-01-09T17:22:03.580435+00:00 19994333.227000001818 29000000.009999990463 27870000.044000029564 3929605.190999985207 60318.723664153 2024-01-09T17:22:04.582832+00:00 19994333.226000010967 29000000.000000000000 27869999.929000020027 3926254.979000031948 60318.723675755 2024-01-09T17:22:05.585230+00:00 19994333.229999989271 28999999.986999988556 27870000.047999981791 3931634.847999989986 60318.723687357 2024-01-09T17:22:06.587628+00:00 19994333.228999998420 28999999.973999980837 27869999.965000029653 3928527.990000010002 60318.723698883 2024-01-09T17:22:07.583512+00:00 19994333.221999999136 29000000.001999970526 27869999.963999990374 3933669.107999979984 60318.723710560 2024-01-09T17:22:08.592411+00:00 19994333.227999988943 29000000.042000059038 27870000.018999930471 3929021.963999987114 60318.723721906 2024-01-09T17:22:09.572676+00:00 19994333.231000009924 28999999.978999968618 27870000.052000049502 3927676.072000027169 60318.723733689 2024-01-09T17:22:10.590683+00:00 19994333.224000040442 28999999.981999989599 27869999.988999959081 3931355.903999983799 60318.723745290 2024-01-09T17:22:11.593045+00:00 19994333.229999959469 29000000.028000000864 27869999.993999961764 3930756.005999981891 60318.723756711 2024-01-09T17:22:12.579803+00:00 19994333.229000028223 29000000.004999998957 27869999.988000039011 3931291.996000051033 60318.723768312 2024-01-09T17:22:13.582190+00:00 19994333.225999951363 28999999.965999960899 27870000.028000000864 3926742.850999950897 60318.723779914 2024-01-09T17:22:14.584581+00:00 19994333.227000061423 29000000.033000111580 27870000.035999998450 3931403.224000037182 60318.723791516 2024-01-09T17:22:15.586978+00:00 19994333.231999989599 29000000.005999919027 27869999.949999999255 3928799.876999973785 60318.723802937 2024-01-09T17:22:16.573748+00:00 19994333.224999960512 29000000.001999970526 27869999.964000001550 3933094.091000020970 60318.723814719 2024-01-09T17:22:17.591762+00:00 19994333.227000001818 28999999.977000001818 27870000.062999989837 3928892.027000010014 60318.723826141 2024-01-09T17:22:18.578540+00:00 19994333.226000010967 28999999.985000010580 27869999.933000009507 3931564.859999955166 60318.723837743 2024-01-09T17:22:19.580937+00:00 19994333.230000019073 29000000.014999989420 27870000.006999999285 3928878.046000003815 60318.723849344 2024-01-09T17:22:20.583332+00:00 19994333.220999959856 29000000.004000071436 27870000.057999998331 3936528.086000024807 60318.723860946 2024-01-09T17:22:21.585726+00:00 19994333.231000009924 28999999.989000000060 27869999.931999981403 3929886.908999979030 60318.723872548 2024-01-09T17:22:22.588122+00:00 19994333.232000049204 29000000.006000000983 27869999.982999980450 3930672.015000044834 60318.723883969 2024-01-09T17:22:23.574899+00:00 19994333.221999999136 29000000.013000000268 27870000.067000031471 3929870.984999955166 60318.723895751 2024-01-09T17:22:24.592920+00:00 19994333.232999920845 29000000.035000000149 27869999.960999969393 3932337.094000041019 60318.723907173 2024-01-09T17:22:25.579700+00:00 19994333.228000041097 28999999.981999989599 27870000.047000050545 3932491.009999989998 60318.723918774 2024-01-09T17:22:26.582103+00:00 19994333.223000049591 28999999.944000009447 27869999.986000001431 3932219.000999987125 60318.723930376 2024-01-09T17:22:27.584501+00:00 19994333.229999899864 29000000.025000009686 27870000.018999990076 3933311.910000026226 60318.723941978 2024-01-09T17:22:28.586896+00:00 19994333.227000001818 28999999.998999979347 27870000.001999970526 3929942.952999948990 60318.723953580 2024-01-09T17:22:29.589292+00:00 19994333.226000070572 29000000.021000031382 27870000.012000020593 3932816.180000007153 60318.723965001 2024-01-09T17:22:30.576069+00:00 19994333.227999929339 28999999.979999959469 27869999.946999970824 3934297.967999995220 60318.723976783 2024-01-09T17:22:31.594088+00:00 19994333.232000108808 28999999.995000001043 27870000.022999998182 3931131.972000002861 60318.723988204 2024-01-09T17:22:32.580861+00:00 19994333.223999980837 29000000.004000011832 27870000.014999989420 3927520.879999995232 60318.723999806 2024-01-09T17:22:33.583259+00:00 19994333.223999980837 28999999.985000010580 27870000.016000028700 3933243.020000040997 60318.724011408 2024-01-09T17:22:34.585657+00:00 19994333.230999950320 29000000.040000021458 27870000.011999960989 3927893.033999979030 60318.724023010 2024-01-09T17:22:35.588049+00:00 19994333.225000020117 28999999.964999970049 27869999.889000058174 3938276.990000010002 60318.724034431 2024-01-09T17:22:36.574820+00:00 19994333.227000001818 29000000.000999990851 27870000.039999961853 3936116.990999997128 60318.724046032 2024-01-09T17:22:37.577213+00:00 19994333.228999968618 29000000.012000020593 27870000.028000000864 3932718.022000014782 60318.724057815 2024-01-09T17:22:38.595237+00:00 19994333.234000090510 29000000.008000019938 27869999.983999971300 3933681.041000009049 60318.724069236 2024-01-09T17:22:39.582017+00:00 19994333.219999909401 29000000.008999999613 27869999.963000059128 3932850.986999989022 60318.724080838 2024-01-09T17:22:40.584410+00:00 19994333.230000019073 29000000.034999970347 27870000.046000000089 3932860.945999979973 60318.724092440 2024-01-09T17:22:41.586808+00:00 19994333.230000019073 28999999.950000051409 27870000.031999949366 3935733.958999990951 60318.724104042 2024-01-09T17:22:42.589201+00:00 19994333.225000020117 29000000.022999998182 27870000.009000059217 3936039.088999987114 60318.724115463 2024-01-09T17:22:43.575972+00:00 19994333.228000041097 28999999.972999930382 27869999.926999930292 3930638.981000006199 60318.724127064 2024-01-09T17:22:44.578369+00:00 19994333.230999950320 28999999.996000051498 27870000.004000071436 3935045.856999992859 60318.724138666 2024-01-09T17:22:45.580768+00:00 19994333.223000049591 29000000.031000021845 27870000.013999938965 3935511.082000017166 60318.724150268 2024-01-09T17:22:46.583168+00:00 19994333.230999950320 28999999.992999911308 27870000.019000049680 3933107.106999992859 60318.724161870 2024-01-09T17:22:47.585575+00:00 19994333.227000001818 28999999.986999988556 27869999.952999949455 3932914.066000043880 60318.724173472 2024-01-09T17:22:48.587973+00:00 19994333.225999951363 28999999.990000009537 27870000.042000059038 3936675.961999952793 60318.724185074 2024-01-09T17:22:49.590367+00:00 19994333.227000001818 29000000.025000099093 27869999.962999939919 3933118.870000004768 60318.724196600 2024-01-09T17:22:50.586256+00:00 19994333.228999998420 28999999.965999960899 27870000.027000069618 3926952.050000011921 60318.724208277 2024-01-09T17:22:51.595162+00:00 19994333.227000001818 29000000.013999938965 27870000.046999931335 3933914.091000020970 60318.724219623 2024-01-09T17:22:52.575429+00:00 19994333.225999999791 28999999.996000051498 27869999.962999999523 3933922.976000010967 60318.724231406 2024-01-09T17:22:53.593455+00:00 19994333.230000000447 29000000.016999959946 27870000.037999998778 3928029.935999989975 60318.724242827 2024-01-09T17:22:54.580238+00:00 19994333.225999999791 29000000.017000079155 27869999.993999999017 3934267.015999972820 60318.724254428 2024-01-09T17:22:55.582636+00:00 19994333.225999999791 28999999.953999999911 27869999.947000000626 3934084.976999998093 60318.724265850 2024-01-09T17:22:56.569410+00:00 19994333.231999989599 29000000.066999908537 27870000.045000001788 3931537.101000010967 60318.724277632 2024-01-09T17:22:57.587429+00:00 19994333.226000010967 28999999.951000090688 27869999.981000009924 3931523.903999983799 60318.724289234 2024-01-09T17:22:58.589827+00:00 19994333.227999988943 29000000.000999998301 27869999.968999978155 3931362.937000035774 60318.724300655 2024-01-09T17:22:59.576603+00:00 19994333.228999998420 29000000.004000000656 27870000.022999998182 3931089.130999981891 60318.724312438 2024-01-09T17:23:00.594613+00:00 19994333.227000001818 29000000.007999990135 27870000.001000020653 3929811.930000007153 60318.724323859 2024-01-09T17:23:01.581395+00:00 19994333.226000010967 29000000.012000009418 27870000.053999990225 3926928.033999979030 60318.724335460 2024-01-09T17:23:02.583794+00:00 19994333.227999988943 28999999.993999999017 27869999.916999999434 3933780.037999988068 60318.724346882 2024-01-09T17:23:03.570575+00:00 19994333.228000041097 29000000.028999980539 27869999.999000009149 3932465.882000029087 60318.724358664 2024-01-09T17:23:04.588591+00:00 19994333.224999960512 29000000.002000000328 27869999.991000000387 3928766.143000007141 60318.724370085 2024-01-09T17:23:05.575364+00:00 19994333.227999988943 28999999.980000019073 27870000.059000018984 3933928.920000017155 60318.724381687 2024-01-09T17:23:06.577762+00:00 19994333.231000009924 28999999.966999981552 27869999.978999968618 3932755.972999989986 60318.724393470 2024-01-09T17:23:07.595787+00:00 19994333.224000040442 29000000.010000020266 27869999.979000028223 3933391.009000002872 60318.724404891 2024-01-09T17:23:08.582567+00:00 19994333.229999959469 29000000.008000019938 27870000.057999968529 3931913.076999961864 60318.724416493 2024-01-09T17:23:09.584965+00:00 19994333.229000028223 28999999.965999960899 27869999.965000029653 3935589.006000041962 60318.724427914 2024-01-09T17:23:10.571741+00:00 19994333.224999960512 29000000.018000010401 27870000.039999961853 3935458.941999971867 60318.724439696 2024-01-09T17:23:11.589763+00:00 19994333.229000028223 28999999.986000001431 27869999.979999959469 3928853.965000032913 60318.724451117 2024-01-09T17:23:12.576541+00:00 19994333.227999988943 29000000.017000019550 27870000.022999998182 3932730.001999973785 60318.724462719 2024-01-09T17:23:13.578947+00:00 19994333.227000001818 28999999.993999961764 27869999.948000069708 3928720.939000010025 60318.724474321 2024-01-09T17:23:14.581349+00:00 19994333.224000040442 29000000.034000039101 27870000.036000009626 3929711.041000009049 60318.724485923 2024-01-09T17:23:15.583752+00:00 19994333.231999989599 29000000.029999971390 27869999.954999919981 3928985.023000001907 60318.724497525 2024-01-09T17:23:16.586152+00:00 19994333.225999951363 28999999.942999958992 27870000.000000000000 3934212.921999930870 60318.724509127 2024-01-09T17:23:17.588552+00:00 19994333.226000070572 29000000.024000048637 27870000.009999990463 3933014.074000000954 60318.724520728 2024-01-09T17:23:18.590950+00:00 19994333.227999929339 28999999.942999958992 27870000.008000019938 3933892.014000058174 60318.724532150 2024-01-09T17:23:19.577730+00:00 19994333.230000019073 29000000.035000089556 27870000.029000040144 3932079.972999929916 60318.724543751 2024-01-09T17:23:20.580126+00:00 19994333.223999980837 29000000.003999948502 27869999.955000039190 3933367.999000072014 60318.724555354 2024-01-09T17:23:21.582529+00:00 19994333.229000091553 28999999.988999959081 27870000.070999979973 3930667.990000010002 60318.724566955 2024-01-09T17:23:22.584929+00:00 19994333.228999968618 29000000.039000030607 27869999.952999949455 3930647.033999919891 60318.724578376 2024-01-09T17:23:23.571699+00:00 19994333.227999929339 28999999.971000079066 27869999.973999980837 3929367.951000093948 60318.724590159 2024-01-09T17:23:24.589726+00:00 19994333.227000001818 28999999.961999889463 27869999.957000020891 3933654.024999976158 60318.724601761 2024-01-09T17:23:25.592122+00:00 19994333.231000069529 29000000.020000100136 27870000.062000039965 3931983.092000008095 60318.724613182 2024-01-09T17:23:26.578898+00:00 19994333.222999930382 29000000.001999970526 27870000.032999988645 3928642.006999969017 60318.724624784 2024-01-09T17:23:27.581298+00:00 19994333.226000070572 28999999.973999980837 27869999.985000010580 3928311.044000030030 60318.724636385 2024-01-09T17:23:28.583706+00:00 19994333.230999950320 29000000.034000039101 27869999.953999999911 3924438.865999937057 60318.724647988 2024-01-09T17:23:29.586112+00:00 19994333.227000001818 29000000.002999901772 27870000.013999938965 3929452.000000000000 60318.724659514 2024-01-09T17:23:30.582011+00:00 19994333.226000070572 29000000.012000080198 27869999.960000038147 3934407.070999979973 60318.724671191 2024-01-09T17:23:31.590915+00:00 19994333.230999950320 28999999.967000011355 27869999.997000001371 3929551.941000103951 60318.724682537 2024-01-09T17:23:32.571185+00:00 19994333.223000049591 29000000.018000010401 27870000.059999998659 3929091.012999891769 60318.724694320 2024-01-09T17:23:33.589199+00:00 19994333.227000001818 29000000.026999950409 27870000.025999989361 3931875.062000035774 60318.724705921 2024-01-09T17:23:34.591598+00:00 19994333.228999968618 28999999.968999978155 27869999.982999999076 3929894.006999969017 60318.724717342 2024-01-09T17:23:35.578378+00:00 19994333.228000041097 28999999.978999998420 27869999.973999988288 3933408.964000105858 60318.724728944 2024-01-09T17:23:36.580776+00:00 19994333.224999900907 28999999.989000000060 27870000.010000020266 3934990.945999979973 60318.724740546 2024-01-09T17:23:37.583173+00:00 19994333.231000069529 29000000.059000000358 27869999.993999991566 3926941.059999942780 60318.724752148 2024-01-09T17:23:38.585568+00:00 19994333.227999929339 28999999.952999990433 27869999.958999991417 3935207.070999979973 60318.724763569 2024-01-09T17:23:39.572346+00:00 19994333.225000020117 29000000.021000001580 27870000.087000008672 3935037.896000028122 60318.724775352 2024-01-09T17:23:40.590359+00:00 19994333.229000091553 29000000.071000009775 27870000.019000019878 3930068.998000026215 60318.724786772 2024-01-09T17:23:41.577132+00:00 19994333.230999950320 28999999.947000000626 27869999.967000011355 3932515.995999931823 60318.724798374 2024-01-09T17:23:42.579531+00:00 19994333.223000049591 28999999.990000009537 27869999.929999951273 3934834.993000030983 60318.724809976 2024-01-09T17:23:43.581931+00:00 19994333.231999989599 29000000.003999978304 27870000.076000031084 3928911.973000050057 60318.724821578 2024-01-09T17:23:44.584327+00:00 19994333.225000001490 29000000.000000000000 27869999.964999970049 3932538.069000006188 60318.724833180 2024-01-09T17:23:45.586726+00:00 19994333.224999990314 29000000.018999990076 27869999.975000020117 3933562.005999923218 60318.724844601 2024-01-09T17:23:46.573497+00:00 19994333.230999998748 28999999.974000040442 27870000.059999998659 3938248.990000010002 60318.724856383 2024-01-09T17:23:47.591510+00:00 19994333.228000000119 29000000.046000000089 27869999.995999988168 3929571.009000062943 60318.724867804 2024-01-09T17:23:48.578281+00:00 19994333.225000008941 28999999.932999968529 27869999.982999980450 3927474.021999955177 60318.724879406 2024-01-09T17:23:49.580684+00:00 19994333.225999999791 29000000.013999998569 27869999.977000001818 3932787.963999987114 60318.724891008 2024-01-09T17:23:50.583084+00:00 19994333.234000001103 29000000.008000019938 27870000.001999970526 3930330.030000091065 60318.724902610 2024-01-09T17:23:51.585486+00:00 19994333.222999989986 28999999.967000011355 27869999.979000091553 3935017.929999948014 60318.724914212 2024-01-09T17:23:52.587879+00:00 19994333.226000010967 29000000.046000000089 27870000.086999889463 3933686.985999941826 60318.724925633 2024-01-09T17:23:53.574656+00:00 19994333.229999989271 29000000.007999960333 27870000.022999998182 3929269.027999997139 60318.724937415 2024-01-09T17:23:54.592678+00:00 19994333.226000010967 28999999.944000009447 27869999.895000100136 3931670.034000039101 60318.724948836 2024-01-09T17:23:55.579455+00:00 19994333.231999989599 29000000.057999968529 27869999.990999940783 3932974.055000067223 60318.724960438 2024-01-09T17:23:56.581855+00:00 19994333.227000001818 28999999.971000079066 27870000.029000040144 3930027.923999906052 60318.724972040 2024-01-09T17:23:57.584257+00:00 19994333.227000001818 29000000.006999969482 27869999.977000001818 3925547.078999996185 60318.724983642 2024-01-09T17:23:58.586647+00:00 19994333.222999989986 28999999.998000029474 27870000.078999999911 3930658.955000042915 60318.724995063 2024-01-09T17:23:59.573428+00:00 19994333.231000009924 29000000.009999990463 27869999.927999969572 3932832.884000062943 60318.725006664 2024-01-09T17:24:00.575807+00:00 19994333.229000028223 28999999.985999941826 27869999.968000050634 3932494.204999924172 60318.725018447 2024-01-09T17:24:01.593824+00:00 19994333.223999980837 29000000.009000059217 27870000.048999909312 3932082.802000045776 60318.725029868 2024-01-09T17:24:02.580603+00:00 19994333.231000009924 28999999.975999951363 27870000.008000019938 3929768.036999940872 60318.725041470 2024-01-09T17:24:03.582997+00:00 19994333.230000019073 29000000.003000020981 27869999.955000039190 3932911.998000026215 60318.725053072 2024-01-09T17:24:04.585399+00:00 19994333.223999980837 29000000.034999970347 27870000.047999981791 3929098.092000008095 60318.725064673 2024-01-09T17:24:05.587793+00:00 19994333.227999988943 28999999.988000039011 27870000.006000038236 3934471.960999966133 60318.725076094 2024-01-09T17:24:06.574564+00:00 19994333.231000009924 29000000.003000020981 27869999.962000008672 3931696.986999989022 60318.725087696 2024-01-09T17:24:07.576950+00:00 19994333.225000020117 28999999.985000010580 27870000.039999961853 3931023.958999990951 60318.725099298 2024-01-09T17:24:08.579345+00:00 19994333.227999988943 28999999.973999980837 27869999.967000011355 3935947.951000093948 60318.725110900 2024-01-09T17:24:09.581741+00:00 19994333.227000001818 29000000.019999980927 27869999.993999999017 3935831.069000006188 60318.725122502 2024-01-09T17:24:10.584141+00:00 19994333.226000010967 29000000.024000048637 27870000.052000001073 3929043.974999905098 60318.725134104 2024-01-09T17:24:11.586544+00:00 19994333.225000020117 28999999.978999968618 27869999.945999991149 3931566.037000060081 60318.725145705 2024-01-09T17:24:12.588939+00:00 19994333.232999920845 28999999.989999998361 27870000.003000009805 3936062.046000003815 60318.725157232 2024-01-09T17:24:13.584833+00:00 19994333.223000049591 28999999.989000000060 27869999.989999990910 3934658.011000037193 60318.725168909 2024-01-09T17:24:14.593738+00:00 19994333.227000001818 29000000.000000000000 27869999.974999990314 3929384.928999900818 60318.725180255 2024-01-09T17:24:15.574007+00:00 19994333.230000019073 29000000.015000000596 27870000.062000010163 3929789.011000037193 60318.725192037 2024-01-09T17:24:16.592025+00:00 19994333.228999968618 28999999.998000010848 27869999.978000018746 3930244.095000029076 60318.725203458 2024-01-09T17:24:17.578805+00:00 19994333.227000001818 29000000.000000000000 27870000.047999981791 3934795.817000031006 60318.725215060 2024-01-09T17:24:18.581200+00:00 19994333.228000041097 29000000.044999990612 27869999.971999999136 3932939.090999960899 60318.725226662 2024-01-09T17:24:19.583596+00:00 19994333.225000020117 28999999.992000009865 27869999.962000008672 3933418.118999958038 60318.725238264 2024-01-09T17:24:20.585994+00:00 19994333.228999968618 28999999.994999971241 27870000.074999991804 3930081.888000010978 60318.725249866 2024-01-09T17:24:21.588391+00:00 19994333.227000001818 28999999.981999989599 27869999.968999978155 3934888.919000030030 60318.725261287 2024-01-09T17:24:22.575166+00:00 19994333.227999929339 29000000.015000049025 27870000.025000039488 3930269.154000043869 60318.725273069 2024-01-09T17:24:23.593184+00:00 19994333.224000100046 28999999.963999990374 27869999.983999971300 3932504.875999927986 60318.725284490 2024-01-09T17:24:24.579960+00:00 19994333.229999899864 29000000.013000011444 27869999.949000000954 3931895.991999983788 60318.725296092 2024-01-09T17:24:25.582364+00:00 19994333.230000019073 29000000.028999980539 27870000.058000031859 3932190.116999983788 60318.725307513 2024-01-09T17:24:26.569143+00:00 19994333.227000001818 29000000.013000011444 27869999.964999970049 3931164.930000067223 60318.725319296 2024-01-09T17:24:27.587158+00:00 19994333.228000041097 28999999.968999978155 27870000.012000020593 3936129.893000007141 60318.725330898 2024-01-09T17:24:28.589558+00:00 19994333.228000041097 29000000.051999989897 27869999.999000009149 3932663.143999934196 60318.725342318 2024-01-09T17:24:29.576335+00:00 19994333.224999900907 28999999.958000000566 27870000.028000000864 3928085.948000072967 60318.725354102 2024-01-09T17:24:30.594354+00:00 19994333.229000091553 28999999.948000010103 27869999.953999999911 3931985.156000018120 60318.725365522 2024-01-09T17:24:31.581133+00:00 19994333.227000001818 29000000.052999969572 27869999.990000009537 3935415.847000002861 60318.725377124 2024-01-09T17:24:32.583536+00:00 19994333.225999951363 29000000.032999988645 27869999.993000030518 3935099.030999898911 60318.725388545 2024-01-09T17:24:33.570306+00:00 19994333.227000001818 28999999.968999978155 27869999.996999979019 3932864.901000022888 60318.725400328 2024-01-09T17:24:34.588323+00:00 19994333.231999989599 28999999.994000080973 27870000.000999931246 3933173.105000019073 60318.725411749 2024-01-09T17:24:35.575102+00:00 19994333.223000049591 29000000.029999971390 27870000.041000008583 3929569.991999983788 60318.725423351 2024-01-09T17:24:36.577497+00:00 19994333.227999929339 28999999.970000028610 27870000.027000069618 3934621.009999989998 60318.725435133 2024-01-09T17:24:37.595522+00:00 19994333.230999998748 29000000.001999970526 27870000.001999970526 3932608.968999981880 60318.725446554 2024-01-09T17:24:38.582301+00:00 19994333.225999999791 29000000.009999990463 27869999.950999978930 3932233.986000061035 60318.725458156 2024-01-09T17:24:39.584699+00:00 19994333.225999999791 28999999.973000049591 27869999.962000008672 3928705.006000041962 60318.725469577 2024-01-09T17:24:40.571478+00:00 19994333.230999998748 29000000.006999969482 27870000.014000058174 3931725.118999958038 60318.725481360 2024-01-09T17:24:41.589492+00:00 19994333.224999990314 29000000.029999971390 27870000.043999910355 3930885.911999940872 60318.725492781 2024-01-09T17:24:42.576268+00:00 19994333.227000001818 28999999.977000001818 27870000.007000088692 3933226.961000084877 60318.725504383 2024-01-09T17:24:43.578658+00:00 19994333.231999989599 28999999.963999990374 27869999.953999999911 3932392.995999931823 60318.725515984 2024-01-09T17:24:44.581060+00:00 19994333.226000010967 29000000.024000048637 27870000.041999939829 3935821.050999999046 60318.725527586 2024-01-09T17:24:45.583459+00:00 19994333.224999990314 29000000.003999948502 27870000.001000050455 3929012.966000080109 60318.725539188 2024-01-09T17:24:46.585858+00:00 19994333.231999989599 28999999.988000039011 27869999.975000020117 3933951.959999918938 60318.725550790 2024-01-09T17:24:47.588253+00:00 19994333.227000031620 29000000.019000049680 27870000.018999930471 3928683.975000023842 60318.725562392 2024-01-09T17:24:48.590653+00:00 19994333.223999980837 28999999.984999898821 27870000.057000000030 3933717.101999998093 60318.725573813 2024-01-09T17:24:49.577424+00:00 19994333.228999998420 29000000.010000001639 27869999.972000010312 3931252.953000069130 60318.725585415 2024-01-09T17:24:50.579823+00:00 19994333.227999988943 29000000.028999999166 27869999.971999991685 3937212.091999887954 60318.725597017 2024-01-09T17:24:51.582219+00:00 19994333.225000020117 28999999.989999990910 27870000.035999998450 3930151.946000099182 60318.725608618 2024-01-09T17:24:52.584623+00:00 19994333.228999968618 28999999.982000008225 27869999.944999989122 3927558.059000014793 60318.725620145 2024-01-09T17:24:53.580516+00:00 19994333.231000009924 29000000.015999991447 27870000.042000029236 3928453.852999926079 60318.725631822 2024-01-09T17:24:54.589427+00:00 19994333.224000040442 28999999.992000009865 27869999.994999971241 3930310.151000022888 60318.725643424 2024-01-09T17:24:55.591818+00:00 19994333.227999988943 28999999.988000009209 27870000.017000019550 3933455.916999936104 60318.725654950 2024-01-09T17:24:56.587711+00:00 19994333.227999988943 29000000.011999990791 27869999.952999979258 3930027.991000055801 60318.725666552 2024-01-09T17:24:57.590105+00:00 19994333.224000040442 29000000.025000009686 27870000.033000018448 3930894.981999992859 60318.725677973 2024-01-09T17:24:58.576880+00:00 19994333.229999959469 28999999.962999969721 27869999.987999979407 3931316.019000052940 60318.725689575 2024-01-09T17:24:59.579280+00:00 19994333.230000019073 29000000.009999990463 27869999.995000001043 3934050.095999956131 60318.725701177 2024-01-09T17:25:00.581662+00:00 19994333.227999988943 29000000.005000051111 27870000.027000010014 3930854.891999959946 60318.725712779 2024-01-09T17:25:01.584061+00:00 19994333.226000010967 28999999.977000001818 27869999.952000018209 3934579.042000054847 60318.725724199 2024-01-09T17:25:02.570832+00:00 19994333.230000019073 29000000.011999960989 27870000.012999951839 3932196.100000023842 60318.725735982 2024-01-09T17:25:03.588848+00:00 19994333.225999951363 28999999.988000039011 27869999.998000029474 3931574.944000006188 60318.725747584 2024-01-09T17:25:04.591242+00:00 19994333.226000070572 29000000.028000000864 27870000.021000031382 3931996.879999995232 60318.725759005 2024-01-09T17:25:05.578018+00:00 19994333.230000019073 28999999.975999951363 27869999.960999969393 3930113.087000011932 60318.725770607 2024-01-09T17:25:06.580422+00:00 19994333.224999900907 28999999.994000021368 27870000.006999969482 3929960.002999901772 60318.725782209 2024-01-09T17:25:07.582821+00:00 19994333.227000001818 29000000.000999990851 27870000.072000030428 3933474.966000080109 60318.725793811 2024-01-09T17:25:08.585220+00:00 19994333.229000091553 29000000.016000028700 27869999.912999991328 3928126.996999979019 60318.725805231 2024-01-09T17:25:09.571991+00:00 19994333.227999929339 29000000.001999970526 27870000.012000080198 3933190.011000037193 60318.725817014 2024-01-09T17:25:10.590002+00:00 19994333.225000020117 28999999.991999980062 27870000.012999888510 3933529.980999947060 60318.725828435 2024-01-09T17:25:11.576777+00:00 19994333.227000001818 28999999.984000090510 27869999.991000059992 3926903.924999951851 60318.725840037 2024-01-09T17:25:12.579176+00:00 19994333.233999971300 29000000.009999990463 27870000.011000040919 3929195.097000002861 60318.725851458 2024-01-09T17:25:13.565951+00:00 19994333.223000049591 29000000.036999940872 27870000.057999968529 3931827.962000011932 60318.725863241 2024-01-09T17:25:14.583976+00:00 19994333.227000001818 28999999.937000039965 27869999.914000030607 3927919.050000071991 60318.725874842 2024-01-09T17:25:15.586373+00:00 19994333.231999989599 29000000.029999971390 27870000.048999909312 3934428.031000018120 60318.725886263 2024-01-09T17:25:16.573145+00:00 19994333.223000049591 29000000.011000040919 27870000.022999998182 3933339.990999937057 60318.725898046 2024-01-09T17:25:17.591164+00:00 19994333.227000001818 29000000.015999909490 27869999.986999988556 3927675.968000053894 60318.725909467 2024-01-09T17:25:18.577941+00:00 19994333.230999950320 28999999.976000070572 27870000.005000110716 3929381.019999980927 60318.725921069 2024-01-09T17:25:19.580339+00:00 19994333.225000020117 28999999.990999940783 27869999.974999900907 3927980.056999921799 60318.725932671 2024-01-09T17:25:20.582741+00:00 19994333.227000001818 28999999.995000001043 27869999.978000041097 3932238.895000100136 60318.725944272 2024-01-09T17:25:21.585144+00:00 19994333.228999968618 29000000.016000028700 27869999.958999991417 3935282.946999907028 60318.725955694 2024-01-09T17:25:22.571920+00:00 19994333.227000001818 28999999.991000059992 27870000.016000028700 3932563.058000088204 60318.725967295 2024-01-09T17:25:23.574315+00:00 19994333.228000041097 29000000.021999958903 27870000.065999981016 3929599.038999915123 60318.725979078 2024-01-09T17:25:24.592338+00:00 19994333.229999899864 28999999.973000049591 27869999.967000011355 3929626.961000084877 60318.725990499 2024-01-09T17:25:25.579110+00:00 19994333.225000020117 28999999.980999950320 27869999.993999961764 3928743.014999986161 60318.726002101 2024-01-09T17:25:26.581506+00:00 19994333.225000020117 29000000.032000001520 27870000.032999999821 3926353.986999989022 60318.726013702 2024-01-09T17:25:27.583902+00:00 19994333.231000069529 28999999.989000000060 27869999.938999999315 3930851.026999999769 60318.726025304 2024-01-09T17:25:28.586301+00:00 19994333.230999950320 28999999.995000001043 27869999.978999998420 3928473.952000000048 60318.726036726 2024-01-09T17:25:29.573069+00:00 19994333.223999980837 29000000.052000001073 27870000.118999999017 3931270.085000000894 60318.726048327 2024-01-09T17:25:30.575466+00:00 19994333.226000070572 28999999.986999999732 27869999.965999990702 3932297.979999999050 60318.726059929 2024-01-09T17:25:31.577871+00:00 19994333.230999998748 28999999.958999991417 27869999.941000010818 3929307.988000002224 60318.726071531 2024-01-09T17:25:32.580265+00:00 19994333.225000001490 29000000.041999999434 27870000.048999991268 3927464.021999999881 60318.726083132 2024-01-09T17:25:33.582665+00:00 19994333.227000009269 28999999.967000011355 27869999.951000008732 3930779.934999999125 60318.726094734 2024-01-09T17:25:34.585063+00:00 19994333.228999998420 29000000.014999989420 27870000.062999989837 3926856.975000001024 60318.726106336 2024-01-09T17:25:35.587460+00:00 19994333.227000001818 28999999.986000001431 27869999.991000000387 3929849.026999998838 60318.726117863 2024-01-09T17:25:36.583351+00:00 19994333.227000001818 28999999.997000038624 27870000.000999990851 3930062.063000001013 60318.726129465 2024-01-09T17:25:37.585746+00:00 19994333.230999991298 29000000.007999960333 27869999.995000001043 3928956.943999997806 60318.726140886 2024-01-09T17:25:38.572519+00:00 19994333.224000010639 28999999.988000039011 27869999.958999991417 3922074.053999998141 60318.726152488 2024-01-09T17:25:39.574912+00:00 19994333.227000001818 29000000.016999959946 27869999.974000040442 3929572.997000000905 60318.726164270 2024-01-09T17:25:40.592931+00:00 19994333.229999989271 28999999.993000030518 27870000.001999970526 3929539.941000000108 60318.726175691 2024-01-09T17:25:41.579704+00:00 19994333.228000018746 29000000.014999989420 27870000.064000010490 3930092.005000003148 60318.726187293 2024-01-09T17:25:42.582106+00:00 19994333.226000010967 29000000.014999989420 27870000.018000010401 3931916.039999999106 60318.726198895 2024-01-09T17:25:43.584504+00:00 19994333.227999988943 28999999.958000000566 27869999.972999989986 3925785.915999994148 60318.726210496 2024-01-09T17:25:44.586897+00:00 19994333.229999989271 29000000.013000011444 27870000.018999990076 3926622.082000001799 60318.726221917 2024-01-09T17:25:45.573669+00:00 19994333.225000020117 28999999.993000030518 27869999.996999979019 3931173.902999997139 60318.726233519 2024-01-09T17:25:46.576068+00:00 19994333.227999988943 29000000.001999970526 27869999.953000068665 3929314.105000004172 60318.726245121 2024-01-09T17:25:47.578466+00:00 19994333.227999988943 29000000.000000000000 27870000.043999910355 3928451.069000006188 60318.726256723 2024-01-09T17:25:48.580866+00:00 19994333.224000040442 29000000.001999970526 27869999.958000060171 3930335.821999996901 60318.726268144 2024-01-09T17:25:49.567641+00:00 19994333.229999959469 29000000.018000010401 27870000.008000019938 3924758.104000002146 60318.726279926 2024-01-09T17:25:50.585649+00:00 19994333.227000001818 28999999.981000069529 27869999.992999911308 3929842.866999999154 60318.726291528 2024-01-09T17:25:51.588046+00:00 19994333.227000001818 28999999.977000001818 27870000.010000109673 3935900.034999995958 60318.726302949 2024-01-09T17:25:52.574815+00:00 19994333.227000001818 29000000.041000008583 27870000.053999900818 3930666.005000010133 60318.726314732 2024-01-09T17:25:53.592829+00:00 19994333.230000019073 29000000.016999959946 27869999.942000031471 3934563.072999998927 60318.726326153 2024-01-09T17:25:54.579610+00:00 19994333.225000020117 28999999.950999978930 27870000.011999960989 3931229.986999989022 60318.726337755 2024-01-09T17:25:55.582012+00:00 19994333.228999968618 29000000.016999959946 27869999.970000028610 3933062.908000006806 60318.726349176 2024-01-09T17:25:56.568786+00:00 19994333.231000009924 29000000.020000100136 27870000.057000041008 3930138.063999996055 60318.726360959 2024-01-09T17:25:57.586803+00:00 19994333.224000040442 28999999.982999920845 27869999.972999930382 3930785.028999999166 60318.726372379 2024-01-09T17:25:58.573580+00:00 19994333.227999929339 28999999.991999980062 27870000.031000021845 3936829.997000008821 60318.726383981 2024-01-09T17:25:59.575976+00:00 19994333.231999989599 29000000.009000059217 27869999.986999988556 3932083.021999999881 60318.726395763 2024-01-09T17:26:00.593977+00:00 19994333.224000100046 28999999.985000010580 27869999.993000030518 3935048.984999998938 60318.726407185 2024-01-09T17:26:01.580753+00:00 19994333.227000001818 29000000.023999929428 27869999.985000010580 3932941.993000001181 60318.726418787 2024-01-09T17:26:02.583156+00:00 19994333.228999968618 28999999.996000051498 27870000.001999970526 3936025.042999982834 60318.726430207 2024-01-09T17:26:03.569936+00:00 19994333.225000020117 29000000.017999999225 27869999.958999991417 3934905.025000005960 60318.726441990 2024-01-09T17:26:04.587956+00:00 19994333.227000001818 28999999.982999999076 27870000.047000050545 3936186.960000007879 60318.726453411 2024-01-09T17:26:05.574725+00:00 19994333.230999950320 29000000.022999998182 27869999.975000001490 3930821.896999984980 60318.726465013 2024-01-09T17:26:06.577120+00:00 19994333.230000019073 28999999.956000000238 27870000.035000000149 3929873.064000010025 60318.726476615 2024-01-09T17:26:07.579521+00:00 19994333.221999999136 28999999.974000010639 27869999.962999999523 3930222.032000004780 60318.726488217 2024-01-09T17:26:08.581918+00:00 19994333.233000040054 29000000.065000001341 27870000.074999999255 3934410.923999994993 60318.726499818 2024-01-09T17:26:09.584311+00:00 19994333.222999930382 28999999.984999980778 27870000.006000008434 3931614.060999989975 60318.726511240 2024-01-09T17:26:10.571087+00:00 19994333.228000041097 28999999.991000000387 27869999.924999978393 3933921.026000022888 60318.726523022 2024-01-09T17:26:11.589109+00:00 19994333.228999968618 29000000.022000011057 27870000.002000000328 3932779.966999977827 60318.726534443 2024-01-09T17:26:12.575884+00:00 19994333.230000019073 28999999.978999998420 27869999.951000008732 3936103.991000025999 60318.726546045 2024-01-09T17:26:13.578280+00:00 19994333.223999980837 28999999.992999970913 27870000.048000011593 3930571.968999981880 60318.726557647 2024-01-09T17:26:14.580675+00:00 19994333.225999951363 29000000.022000011057 27870000.076999988407 3934159.990999997128 60318.726569248 2024-01-09T17:26:15.583075+00:00 19994333.231000069529 29000000.016000028700 27869999.912999991328 3926120.069999992847 60318.726580775 2024-01-09T17:26:16.578968+00:00 19994333.225999951363 28999999.955999970436 27870000.039000030607 3932140.964000015985 60318.726592377 2024-01-09T17:26:17.581367+00:00 19994333.227000001818 28999999.999000009149 27870000.012999951839 3933452.122999995947 60318.726604054 2024-01-09T17:26:18.590268+00:00 19994333.231000069529 29000000.008999999613 27869999.965000029653 3932337.884000002872 60318.726615400 2024-01-09T17:26:19.570526+00:00 19994333.222999930382 29000000.004000011832 27870000.028999980539 3934530.979999988806 60318.726627182 2024-01-09T17:26:20.588542+00:00 19994333.228000041097 29000000.006999969482 27870000.027000010014 3934813.080999999773 60318.726638603 2024-01-09T17:26:21.575317+00:00 19994333.230000019073 29000000.042999979109 27869999.962999999523 3928305.872000008821 60318.726650205 2024-01-09T17:26:22.577718+00:00 19994333.228999968618 28999999.950000051409 27869999.972999989986 3933570.099000006914 60318.726661807 2024-01-09T17:26:23.580117+00:00 19994333.223999980837 28999999.980999950320 27870000.019999980927 3932422.021999984980 60318.726673409 2024-01-09T17:26:24.582517+00:00 19994333.231000069529 29000000.029000040144 27870000.014999989420 3931132.925999999046 60318.726684830 2024-01-09T17:26:25.569293+00:00 19994333.225000001490 28999999.990000009537 27869999.960000038147 3936283.037000000011 60318.726696612 2024-01-09T17:26:26.587311+00:00 19994333.227000001818 28999999.988999959081 27870000.059000018984 3935965.988000005018 60318.726708214 2024-01-09T17:26:27.589707+00:00 19994333.225999999791 29000000.021000031382 27869999.952999949455 3936615.097000002861 60318.726719635 2024-01-09T17:26:28.576481+00:00 19994333.230999991298 28999999.988000039011 27869999.999000068754 3929742.865000010002 60318.726731237 2024-01-09T17:26:29.578881+00:00 19994333.226000010967 28999999.995000001043 27869999.972999930382 3931869.046999990940 60318.726742839 2024-01-09T17:26:30.581278+00:00 19994333.228999990970 29000000.014999989420 27870000.042999979109 3931205.969999998808 60318.726754441 2024-01-09T17:26:31.583672+00:00 19994333.228000018746 28999999.975000020117 27869999.982000108808 3932279.171999990940 60318.726765862 2024-01-09T17:26:32.570447+00:00 19994333.223999980837 29000000.024999979883 27869999.975999951363 3930346.897000014782 60318.726777644 2024-01-09T17:26:33.588465+00:00 19994333.230000019073 28999999.996999979019 27870000.026999950409 3935813.016999990214 60318.726789065 2024-01-09T17:26:34.575235+00:00 19994333.231000009924 28999999.991999980062 27870000.041000008583 3933612.916000009049 60318.726800667 2024-01-09T17:26:35.577631+00:00 19994333.223999980837 29000000.039999961853 27870000.008000019938 3935876.028999983799 60318.726812269 2024-01-09T17:26:36.580031+00:00 19994333.225000020117 28999999.966000080109 27869999.965000029653 3935861.108000040054 60318.726823871 2024-01-09T17:26:37.582435+00:00 19994333.231999959797 29000000.001999970526 27870000.021000031382 3930384.902999997139 60318.726835473 2024-01-09T17:26:38.584831+00:00 19994333.226000010967 28999999.970000028610 27870000.005999919027 3933248.019999980927 60318.726846894 2024-01-09T17:26:39.571611+00:00 19994333.224000040442 29000000.020999908447 27869999.950000051409 3933439.902000010014 60318.726858676 2024-01-09T17:26:40.589631+00:00 19994333.231999989599 29000000.008000001311 27870000.037999991328 3931614.060000001919 60318.726870097 2024-01-09T17:26:41.576410+00:00 19994333.224999960512 29000000.015000000596 27869999.957999940962 3930342.009999989998 60318.726881699 2024-01-09T17:26:42.578804+00:00 19994333.229000028223 28999999.993999999017 27870000.019000049680 3937119.977999985218 60318.726893120 2024-01-09T17:26:43.565585+00:00 19994333.231000009924 29000000.000000000000 27870000.044000029564 3936341.980000019073 60318.726904903 2024-01-09T17:26:44.583607+00:00 19994333.224999960512 29000000.015999998897 27869999.986000001431 3934032.138999999035 60318.726916505 2024-01-09T17:26:45.586009+00:00 19994333.225000020117 28999999.953000009060 27869999.948000010103 3934972.945999979973 60318.726927926 2024-01-09T17:26:46.572789+00:00 19994333.230000019073 29000000.015999998897 27870000.021000001580 3929669.952000021935 60318.726939708 2024-01-09T17:26:47.590805+00:00 19994333.229999959469 29000000.018999990076 27870000.017999991775 3931557.074999988079 60318.726951129 2024-01-09T17:26:48.577581+00:00 19994333.221999999136 28999999.979999989271 27869999.988999988884 3931678.921999990940 60318.726962731 2024-01-09T17:26:49.579976+00:00 19994333.229000028223 29000000.013999998569 27870000.015999998897 3928900.069999992847 60318.726974152 2024-01-09T17:26:50.566744+00:00 19994333.231000009924 29000000.000000000000 27870000.002000000328 3932213.960000038147 60318.726985935 2024-01-09T17:26:51.584767+00:00 19994333.222999989986 28999999.966000020504 27869999.977000001818 3933117.983999968041 60318.726997356 2024-01-09T17:26:52.571542+00:00 19994333.231999989599 29000000.041000008583 27870000.014999989420 3932979.055999993812 60318.727008957 2024-01-09T17:26:53.573937+00:00 19994333.225999951363 28999999.993999961764 27870000.025000039488 3931122.898999989033 60318.727020740 2024-01-09T17:26:54.591953+00:00 19994333.224000100046 29000000.001000050455 27869999.965999960899 3929895.075000048149 60318.727032161 2024-01-09T17:26:55.578720+00:00 19994333.229999899864 29000000.001999970526 27870000.027000010014 3935463.000999987125 60318.727043763 2024-01-09T17:26:56.581118+00:00 19994333.230000019073 28999999.998000029474 27869999.941000040621 3936226.046999990940 60318.727055365 2024-01-09T17:26:57.583521+00:00 19994333.228000041097 29000000.011999960989 27870000.069999989122 3935037.924000024796 60318.727066967 2024-01-09T17:26:58.585919+00:00 19994333.225000020117 28999999.975000020117 27869999.921999990940 3931134.909999967087 60318.727078493 2024-01-09T17:26:59.581809+00:00 19994333.229999899864 28999999.995999928564 27870000.010999981314 3933920.127000033855 60318.727090095 2024-01-09T17:27:00.584190+00:00 19994333.226000070572 28999999.991000059992 27870000.032999988645 3930885.867999970913 60318.727101516 2024-01-09T17:27:01.570957+00:00 19994333.223999980837 28999999.996000051498 27870000.000000000000 3930960.047999978065 60318.727113117 2024-01-09T17:27:02.573350+00:00 19994333.231999989599 29000000.023999929428 27870000.000999990851 3929571.996000051033 60318.727124900 2024-01-09T17:27:03.591377+00:00 19994333.225000020117 28999999.991000059992 27869999.998000029474 3930363.983999968041 60318.727136321 2024-01-09T17:27:04.578155+00:00 19994333.225999951363 29000000.010999921709 27870000.044999960810 3927517.079999982845 60318.727147923 2024-01-09T17:27:05.580550+00:00 19994333.231999989599 29000000.004000071436 27869999.915000081062 3933059.921000003815 60318.727159525 2024-01-09T17:27:06.582954+00:00 19994333.226000070572 29000000.013000011444 27870000.102999929339 3929514.001000047196 60318.727171127 2024-01-09T17:27:07.585353+00:00 19994333.227000001818 28999999.968999978155 27869999.891000028700 3928351.057999968994 60318.727182548 2024-01-09T17:27:08.572125+00:00 19994333.228999968618 29000000.036000009626 27870000.042000059038 3927389.012000023853 60318.727194150 2024-01-09T17:27:09.574520+00:00 19994333.225999951363 28999999.972999930382 27870000.001999970526 3935700.055999993812 60318.727205751 2024-01-09T17:27:10.576914+00:00 19994333.226000070572 28999999.968000050634 27870000.005999919027 3925999.912000000011 60318.727217353 2024-01-09T17:27:11.579315+00:00 19994333.227000001818 28999999.998000029474 27869999.992000099272 3930734.112999976147 60318.727228955 2024-01-09T17:27:12.581718+00:00 19994333.230999950320 29000000.051999930292 27869999.964999910444 3929157.976999998093 60318.727240557 2024-01-09T17:27:13.584112+00:00 19994333.225000020117 28999999.993000030518 27870000.021000031382 3935704.937000035774 60318.727252158 2024-01-09T17:27:14.586504+00:00 19994333.228999968618 28999999.975000020117 27869999.955999970436 3931561.000000000000 60318.727263580 2024-01-09T17:27:15.573280+00:00 19994333.230000019073 29000000.032999988645 27870000.093000050634 3932427.014999986161 60318.727275182 2024-01-09T17:27:16.575677+00:00 19994333.225000020117 28999999.988000039011 27869999.973999980837 3928044.973999977112 60318.727286783 2024-01-09T17:27:17.578073+00:00 19994333.227000001818 28999999.978999998420 27869999.986000061035 3933221.007000029087 60318.727298385 2024-01-09T17:27:18.580468+00:00 19994333.230999998748 29000000.010999999940 27869999.959999918938 3934680.974999963772 60318.727309806 2024-01-09T17:27:19.567249+00:00 19994333.225000001490 28999999.991000000387 27870000.021000031382 3934028.113000034820 60318.727321589 2024-01-09T17:27:20.585269+00:00 19994333.225999999791 29000000.000999998301 27870000.014000058174 3933691.913999975193 60318.727333191 2024-01-09T17:27:21.587671+00:00 19994333.234000001103 29000000.006000000983 27869999.980999950320 3928687.013999999035 60318.727344612 2024-01-09T17:27:22.574446+00:00 19994333.221999999136 28999999.988000009209 27870000.052000001073 3930075.013000010978 60318.727356394 2024-01-09T17:27:23.592460+00:00 19994333.228000000119 29000000.035000000149 27870000.000999998301 3927700.910000026226 60318.727367815 2024-01-09T17:27:24.579239+00:00 19994333.228999998420 28999999.999000009149 27869999.986999988556 3932056.096999942791 60318.727379417 2024-01-09T17:27:25.581640+00:00 19994333.226000010967 28999999.979999989271 27870000.004000011832 3928628.944000006188 60318.727390838 2024-01-09T17:27:26.568422+00:00 19994333.227999988943 29000000.013999998569 27869999.970999989659 3927596.090000032913 60318.727402621 2024-01-09T17:27:27.586439+00:00 19994333.227000001818 28999999.962000008672 27870000.013000011444 3928065.013000010978 60318.727414042 2024-01-09T17:27:28.573217+00:00 19994333.231999989599 29000000.022000011057 27869999.964000020176 3932745.857999979984 60318.727425644 2024-01-09T17:27:29.575613+00:00 19994333.224000010639 28999999.989999949932 27870000.026999980211 3928407.077000021935 60318.727437426 2024-01-09T17:27:30.593630+00:00 19994333.228999998420 29000000.029000040144 27870000.039000000805 3932862.040999948978 60318.727448847 2024-01-09T17:27:31.580404+00:00 19994333.225999981165 28999999.977000001818 27869999.940000031143 3929633.965000032913 60318.727460449 2024-01-09T17:27:32.582803+00:00 19994333.228000041097 28999999.988999959081 27870000.009999990463 3931116.962999999989 60318.727471870 2024-01-09T17:27:33.569576+00:00 19994333.225999951363 29000000.006000038236 27869999.990000009537 3934072.052999972831 60318.727483653 2024-01-09T17:27:34.587588+00:00 19994333.231000009924 29000000.009999990463 27870000.028000000864 3932786.934000014793 60318.727495073 2024-01-09T17:27:35.574357+00:00 19994333.226000010967 29000000.051999930292 27870000.037999991328 3930457.949000000954 60318.727506675 2024-01-09T17:27:36.576749+00:00 19994333.230000019073 28999999.955000039190 27869999.937999960035 3930155.194999992847 60318.727518277 2024-01-09T17:27:37.579148+00:00 19994333.224999960512 28999999.985000010580 27870000.044000029564 3932569.912000000011 60318.727529879 2024-01-09T17:27:38.581540+00:00 19994333.226000010967 29000000.036999940872 27869999.966000020504 3928441.962999999989 60318.727541481 2024-01-09T17:27:39.583938+00:00 19994333.227000001818 28999999.983000040054 27869999.991000000387 3930019.044000030030 60318.727553007 2024-01-09T17:27:40.579824+00:00 19994333.231000009924 28999999.981000069529 27870000.039999961853 3934208.956999958027 60318.727564684 2024-01-09T17:27:41.588726+00:00 19994333.227999988943 29000000.018000010401 27869999.996000051498 3928076.033000051975 60318.727576030 2024-01-09T17:27:42.568994+00:00 19994333.226000010967 28999999.981999989599 27869999.965999960899 3930443.881999969017 60318.727587813 2024-01-09T17:27:43.587013+00:00 19994333.228000041097 29000000.001999970526 27870000.047999981791 3926543.067000031006 60318.727599234 2024-01-09T17:27:44.573792+00:00 19994333.225000020117 29000000.037999991328 27869999.930999990553 3930879.060999989975 60318.727610836 2024-01-09T17:27:45.576189+00:00 19994333.227000001818 28999999.973999980837 27870000.090000029653 3930915.932000041008 60318.727622437 2024-01-09T17:27:46.578587+00:00 19994333.229999899864 29000000.001999970526 27869999.960999969393 3931093.079999924172 60318.727634039 2024-01-09T17:27:47.580990+00:00 19994333.227000001818 28999999.991999980062 27870000.046000000089 3929279.985000013839 60318.727645641 2024-01-09T17:27:48.583379+00:00 19994333.226000070572 29000000.010000109673 27869999.932000041008 3933684.980000019073 60318.727657062 2024-01-09T17:27:49.570154+00:00 19994333.230999950320 28999999.995999928564 27870000.034999970347 3932927.024999976158 60318.727668845 2024-01-09T17:27:50.588169+00:00 19994333.227000001818 28999999.968000050634 27869999.957000020891 3929123.879000068177 60318.727680265 2024-01-09T17:27:51.574941+00:00 19994333.226000070572 29000000.036999940872 27869999.986999988556 3928760.008999944199 60318.727691867 2024-01-09T17:27:52.577341+00:00 19994333.230999950320 29000000.001999970526 27870000.001000050455 3934747.078999996185 60318.727703469 2024-01-09T17:27:53.579740+00:00 19994333.228000041097 29000000.004000071436 27870000.083999991417 3930424.057999968994 60318.727715071 2024-01-09T17:27:54.582140+00:00 19994333.225000020117 28999999.978999968618 27869999.980999950320 3925088.899000049103 60318.727726492 2024-01-09T17:27:55.568913+00:00 19994333.224999900907 29000000.008999999613 27869999.978999968618 3928900.055999993812 60318.727738275 2024-01-09T17:27:56.586925+00:00 19994333.231000069529 29000000.013999998569 27869999.992000099272 3929825.940999985207 60318.727749877 2024-01-09T17:27:57.589323+00:00 19994333.225999951363 29000000.008000001311 27869999.995000001043 3930318.121999979019 60318.727761297 2024-01-09T17:27:58.576094+00:00 19994333.228999968618 28999999.978999990970 27870000.002999901772 3931099.914000033867 60318.727772899 2024-01-09T17:27:59.578488+00:00 19994333.228000041097 29000000.042000029236 27870000.053000088781 3931703.914000033867 60318.727784501 2024-01-09T17:28:00.580880+00:00 19994333.223999980837 28999999.962999999523 27869999.931999921799 3934092.986999989022 60318.727796103 2024-01-09T17:28:01.583276+00:00 19994333.230000019073 28999999.969999998808 27870000.070000000298 3933776.049999951851 60318.727807524 2024-01-09T17:28:02.570052+00:00 19994333.228999968618 29000000.035000000149 27869999.925000000745 3932285.027000070084 60318.727819306 2024-01-09T17:28:03.588067+00:00 19994333.228000041097 28999999.964000020176 27869999.993999999017 3929817.956999897957 60318.727830728 2024-01-09T17:28:04.574844+00:00 19994333.223000049591 29000000.010999981314 27870000.063999999315 3933097.035000085831 60318.727842329 2024-01-09T17:28:05.577241+00:00 19994333.231999989599 29000000.003000020981 27869999.972999989986 3931719.097000002861 60318.727853931 2024-01-09T17:28:06.579642+00:00 19994333.224999900907 29000000.049999948591 27870000.015000019222 3930608.945999979973 60318.727865533 2024-01-09T17:28:07.582044+00:00 19994333.226000070572 28999999.945000048727 27870000.015999998897 3936664.980000019073 60318.727877135 2024-01-09T17:28:08.584448+00:00 19994333.230000019073 29000000.041999999434 27869999.988999988884 3935224.916000009049 60318.727888556 2024-01-09T17:28:09.571226+00:00 19994333.228999968618 28999999.954999979585 27869999.983000010252 3932998.048999906052 60318.727900338 2024-01-09T17:28:10.589246+00:00 19994333.225999951363 29000000.034999970347 27870000.070999979973 3934969.037999988068 60318.727911760 2024-01-09T17:28:11.576025+00:00 19994333.230000019073 28999999.970000028610 27869999.893999990076 3928323.017000079155 60318.727923362 2024-01-09T17:28:12.578431+00:00 19994333.228000000119 29000000.000000000000 27870000.030000030994 3931626.952999948990 60318.727934782 2024-01-09T17:28:13.565203+00:00 19994333.223000001162 29000000.016000028700 27870000.002999961376 3930641.093000053894 60318.727946565 2024-01-09T17:28:14.583231+00:00 19994333.228999990970 29000000.028000000864 27869999.988000039011 3929315.009999989998 60318.727958167 2024-01-09T17:28:15.585633+00:00 19994333.229000009596 28999999.998999949545 27869999.981000009924 3932469.886000037193 60318.727969588 2024-01-09T17:28:16.572405+00:00 19994333.225999999791 28999999.935999989510 27869999.974999960512 3930814.011999965180 60318.727981371 2024-01-09T17:28:17.590426+00:00 19994333.228000000119 29000000.047000050545 27870000.048000041395 3930827.980000019073 60318.727992792 2024-01-09T17:28:18.577199+00:00 19994333.228999990970 28999999.980999950320 27870000.001999970526 3930199.078999996185 60318.728004394 2024-01-09T17:28:19.579597+00:00 19994333.226000010967 28999999.995000001043 27870000.024000048637 3933403.090999960899 60318.728015920 2024-01-09T17:28:20.575484+00:00 19994333.227000001818 29000000.017000079155 27869999.937999960035 3934793.886999965180 60318.728027597 2024-01-09T17:28:21.584390+00:00 19994333.228999998420 29000000.007999900728 27870000.064000010490 3929192.956000090111 60318.728038943 2024-01-09T17:28:22.564664+00:00 19994333.226000010967 28999999.979000091553 27869999.929999951273 3929936.138000010978 60318.728050726 2024-01-09T17:28:23.582681+00:00 19994333.227999988943 28999999.995999928564 27870000.088000059128 3932022.963999987114 60318.728062402 2024-01-09T17:28:24.591586+00:00 19994333.229999989271 28999999.998000029474 27869999.917999979109 3935593.937999964226 60318.728073748 2024-01-09T17:28:25.571853+00:00 19994333.225000020117 29000000.018000010401 27870000.075000051409 3927462.891999959946 60318.728085531 2024-01-09T17:28:26.589867+00:00 19994333.228999968618 28999999.988999959081 27869999.985999941826 3931583.185999989975 60318.728096952 2024-01-09T17:28:27.576641+00:00 19994333.229000028223 29000000.004000071436 27869999.968000050634 3931995.001000047196 60318.728108554 2024-01-09T17:28:28.579039+00:00 19994333.224999960512 28999999.985000010580 27869999.995999928564 3929763.893000007141 60318.728120156 2024-01-09T17:28:29.581435+00:00 19994333.226000010967 28999999.992999911308 27870000.032000061125 3933906.001000047196 60318.728131757 2024-01-09T17:28:30.583835+00:00 19994333.229000028223 29000000.032999988645 27869999.980999950320 3926304.049999951851 60318.728143178 2024-01-09T17:28:31.570605+00:00 19994333.229999959469 29000000.007000088692 27870000.014999989420 3934210.027999997139 60318.728154780 2024-01-09T17:28:32.572995+00:00 19994333.226000010967 28999999.951000001281 27870000.019999980927 3925806.939000010025 60318.728166563 2024-01-09T17:28:33.591011+00:00 19994333.229000028223 29000000.028000000864 27869999.958000060171 3929903.055999993812 60318.728177984 2024-01-09T17:28:34.577784+00:00 19994333.230999950320 29000000.033999990672 27870000.013999938965 3930926.929999948014 60318.728189586 2024-01-09T17:28:35.580182+00:00 19994333.221000019461 28999999.981999989599 27869999.940000060946 3933391.999000072014 60318.728201187 2024-01-09T17:28:36.582578+00:00 19994333.230000019073 28999999.966000020504 27870000.018999930471 3935780.916000009049 60318.728212789 2024-01-09T17:28:37.584974+00:00 19994333.227999988943 29000000.049999978393 27870000.018000010401 3930858.172999978065 60318.728224210 2024-01-09T17:28:38.571746+00:00 19994333.227000001818 28999999.948000010103 27870000.042999979109 3927379.907999991905 60318.728235812 2024-01-09T17:28:39.574145+00:00 19994333.223999980837 28999999.988000009209 27870000.000000000000 3928759.026999949943 60318.728247413 2024-01-09T17:28:40.576541+00:00 19994333.231999989599 29000000.039999961853 27870000.035999998450 3931266.019000052940 60318.728259015 2024-01-09T17:28:41.578939+00:00 19994333.225000020117 28999999.999000009149 27869999.883999999613 3933546.924999951851 60318.728270617 2024-01-09T17:28:42.581344+00:00 19994333.228999968618 28999999.985000010580 27870000.015999991447 3932426.024999976158 60318.728282219 2024-01-09T17:28:43.583748+00:00 19994333.226000070572 29000000.023999989033 27870000.041999999434 3932122.092000008095 60318.728293821 2024-01-09T17:28:44.586140+00:00 19994333.228999968618 28999999.991999980062 27870000.001000020653 3930623.955000042915 60318.728305242 2024-01-09T17:28:45.572918+00:00 19994333.227000001818 29000000.018000010401 27869999.967000011355 3929641.001999973785 60318.728316844 2024-01-09T17:28:46.575316+00:00 19994333.231999989599 28999999.991000000387 27870000.053999990225 3922562.746000051033 60318.728328446 2024-01-09T17:28:47.577712+00:00 19994333.225000020117 28999999.953000009060 27869999.977999988943 3933583.240999937057 60318.728340047 2024-01-09T17:28:48.580104+00:00 19994333.223999980837 29000000.030000030994 27870000.004000011832 3932542.048000096809 60318.728351469 2024-01-09T17:28:49.566886+00:00 19994333.228999968618 28999999.977999929339 27870000.041000008583 3933103.881999969017 60318.728363251 2024-01-09T17:28:50.584906+00:00 19994333.229000091553 29000000.015000101179 27870000.008999999613 3928474.055999993812 60318.728374672 2024-01-09T17:28:51.571680+00:00 19994333.224999900907 29000000.013999938965 27869999.949000000954 3931196.972000002861 60318.728386274 2024-01-09T17:28:52.574074+00:00 19994333.227000001818 29000000.022999998182 27869999.977000001818 3929730.031999946106 60318.728398057 2024-01-09T17:28:53.592093+00:00 19994333.231000069529 28999999.968000050634 27870000.028999980539 3932214.988000034820 60318.728409478 2024-01-09T17:28:54.578864+00:00 19994333.223999980837 28999999.998999949545 27870000.004000011832 3931985.082000017166 60318.728421079 2024-01-09T17:28:55.581263+00:00 19994333.230000019073 29000000.009000059217 27869999.995999988168 3928984.883999944199 60318.728432500 2024-01-09T17:28:56.568034+00:00 19994333.227000001818 29000000.033999919891 27869999.979000028223 3932511.075000048149 60318.728444283 2024-01-09T17:28:57.586058+00:00 19994333.225999951363 28999999.962000008672 27870000.026999950409 3929359.963999987114 60318.728455704 2024-01-09T17:28:58.572826+00:00 19994333.228999968618 28999999.981999989599 27869999.934000018984 3933667.064000010025 60318.728467306 2024-01-09T17:28:59.575221+00:00 19994333.232000108808 29000000.011999960989 27870000.106000069529 3933720.916000009049 60318.728479088 2024-01-09T17:29:00.593228+00:00 19994333.221999999136 29000000.013000011444 27869999.916999939829 3934921.998000026215 60318.728490509 2024-01-09T17:29:01.580006+00:00 19994333.227000001818 28999999.983000040054 27870000.047999981791 3937287.949999928009 60318.728502111 2024-01-09T17:29:02.582409+00:00 19994333.231999989599 29000000.014000058174 27869999.962000008672 3932907.039000033867 60318.728513638 2024-01-09T17:29:03.578306+00:00 19994333.222999930382 29000000.001999970526 27870000.073000069708 3931357.003000020981 60318.728525315 2024-01-09T17:29:04.587217+00:00 19994333.226000070572 29000000.003999948502 27869999.891999959946 3931442.088999987114 60318.728536661 2024-01-09T17:29:05.567487+00:00 19994333.231999989599 29000000.029999971390 27870000.055999990553 3932157.914999961853 60318.728548443 2024-01-09T17:29:06.585501+00:00 19994333.228000000119 28999999.970000028610 27869999.980999950320 3934273.060000061989 60318.728559864 2024-01-09T17:29:07.572280+00:00 19994333.225999999791 29000000.026000019163 27870000.037000060081 3932583.014999986161 60318.728571466 2024-01-09T17:29:08.574673+00:00 19994333.230000000447 28999999.967999938875 27869999.955000039190 3929926.939000010025 60318.728583249 2024-01-09T17:29:09.592699+00:00 19994333.228000000119 29000000.015999998897 27870000.063999891281 3931284.034999967087 60318.728594670 2024-01-09T17:29:10.579479+00:00 19994333.223000001162 28999999.966999989003 27869999.990000009537 3931963.054999948014 60318.728606272 2024-01-09T17:29:11.581881+00:00 19994333.234000001103 29000000.055000010878 27869999.974000100046 3931502.951000093948 60318.728617693 2024-01-09T17:29:12.568663+00:00 19994333.224000010639 28999999.936999991536 27869999.947999950498 3931547.987999916077 60318.728629475 2024-01-09T17:29:13.586676+00:00 19994333.227000001818 29000000.029000010341 27870000.075000051409 3935015.946000099182 60318.728640896 2024-01-09T17:29:14.573449+00:00 19994333.224999990314 28999999.979999989271 27869999.975999951363 3927592.087999939919 60318.728652498 2024-01-09T17:29:15.575838+00:00 19994333.231000009924 29000000.009999990463 27869999.965999960899 3936252.876999973785 60318.728664100 2024-01-09T17:29:16.578232+00:00 19994333.225999981165 28999999.991000030190 27870000.012000080198 3932036.171000003815 60318.728675702 2024-01-09T17:29:17.580626+00:00 19994333.231000009924 29000000.029999971390 27870000.008999940008 3935944.917999982834 60318.728687304 2024-01-09T17:29:18.583027+00:00 19994333.227000031620 28999999.967999991030 27869999.984000001103 3932265.944000006188 60318.728698724 2024-01-09T17:29:19.569801+00:00 19994333.221999999136 29000000.013999998569 27870000.058999989182 3933790.049000024796 60318.728710507 2024-01-09T17:29:20.587824+00:00 19994333.232999980450 29000000.003000020981 27869999.914000000805 3938744.009999989998 60318.728721928 2024-01-09T17:29:21.574599+00:00 19994333.227999988943 29000000.027000010014 27870000.072000011802 3935384.013000010978 60318.728733530 2024-01-09T17:29:22.576999+00:00 19994333.226000010967 28999999.978999968618 27870000.025999989361 3926951.973999977112 60318.728745132 2024-01-09T17:29:23.579393+00:00 19994333.226000010967 28999999.998000029474 27869999.896999981254 3934721.031000018120 60318.728756734 2024-01-09T17:29:24.581794+00:00 19994333.229999959469 28999999.996999979019 27870000.037000000477 3928342.940000057220 60318.728768155 2024-01-09T17:29:25.568577+00:00 19994333.226000010967 28999999.985000010580 27870000.013000011444 3934026.059999942780 60318.728779756 2024-01-09T17:29:26.570970+00:00 19994333.224000040442 29000000.013000011444 27870000.068999979645 3931406.937999964226 60318.728791539 2024-01-09T17:29:27.588987+00:00 19994333.231999989599 29000000.011000040919 27869999.975000020117 3934585.059000014793 60318.728802960 2024-01-09T17:29:28.575765+00:00 19994333.227999988943 28999999.995999928564 27869999.953000009060 3934024.975000023842 60318.728814562 2024-01-09T17:29:29.578156+00:00 19994333.222999989986 28999999.988000039011 27870000.009999990463 3932713.976000071038 60318.728826164 2024-01-09T17:29:30.580556+00:00 19994333.233000040054 29000000.044999960810 27870000.005999978632 3936432.973999977112 60318.728837766 2024-01-09T17:29:31.582963+00:00 19994333.227999988943 28999999.950999978930 27869999.974000040442 3932751.043999909889 60318.728849187 2024-01-09T17:29:32.569744+00:00 19994333.222999989986 29000000.010000109673 27870000.065000001341 3932087.087000011932 60318.728860970 2024-01-09T17:29:33.587760+00:00 19994333.230000019073 28999999.975999951363 27869999.940000001341 3931557.990000010002 60318.728872390 2024-01-09T17:29:34.574531+00:00 19994333.225000020117 29000000.029000040144 27869999.970999959856 3928151.833000063896 60318.728883992 2024-01-09T17:29:35.576923+00:00 19994333.228999968618 28999999.992999911308 27870000.030000030994 3931806.973999977112 60318.728895594 2024-01-09T17:29:36.579317+00:00 19994333.227999929339 28999999.989000078291 27870000.021000031382 3931751.146999955177 60318.728907196 2024-01-09T17:29:37.581720+00:00 19994333.228000041097 29000000.016999959946 27869999.982999920845 3930179.920000075828 60318.728918798 2024-01-09T17:29:38.584117+00:00 19994333.227000001818 28999999.995000001043 27869999.967000011355 3933245.089999914169 60318.728930219 2024-01-09T17:29:39.570885+00:00 19994333.228000041097 28999999.990000009537 27870000.037000060081 3931972.996000051033 60318.728942001 2024-01-09T17:29:40.588902+00:00 19994333.228999968618 29000000.023999929428 27869999.965999960899 3928998.922999978065 60318.728953422 2024-01-09T17:29:41.575675+00:00 19994333.225999951363 28999999.974000100046 27870000.070000048727 3935633.067000031006 60318.728965024 2024-01-09T17:29:42.578066+00:00 19994333.227000001818 29000000.031999949366 27870000.015999909490 3927241.052999972831 60318.728976551 2024-01-09T17:29:43.573959+00:00 19994333.231999989599 28999999.937999960035 27869999.930000070482 3932259.884000062943 60318.728988227 2024-01-09T17:29:44.582867+00:00 19994333.225000020117 29000000.030000090599 27870000.000000000000 3938051.114999889862 60318.728999573 2024-01-09T17:29:45.563138+00:00 19994333.223999980837 29000000.016999959946 27870000.001000050455 3933720.923000096809 60318.729011356 2024-01-09T17:29:46.581158+00:00 19994333.234000090510 28999999.980000000447 27870000.015999909490 3932183.014999986161 60318.729023033 2024-01-09T17:29:47.590066+00:00 19994333.225000020117 29000000.070999998599 27870000.054000020027 3932905.013999938965 60318.729034379 2024-01-09T17:29:48.570335+00:00 19994333.223999980837 28999999.954999998212 27869999.986000061035 3930260.910000085831 60318.729046161 2024-01-09T17:29:49.588349+00:00 19994333.230000019073 28999999.968000009656 27869999.947999950498 3930688.070999979973 60318.729057583 2024-01-09T17:29:50.575123+00:00 19994333.230999950320 29000000.009999990463 27869999.983999971300 3928435.033999919891 60318.729069185 2024-01-09T17:29:51.577525+00:00 19994333.220999959856 29000000.018000010401 27869999.998000029474 3937732.876000047196 60318.729080605 2024-01-09T17:29:52.564301+00:00 19994333.233000040054 28999999.987999979407 27870000.074000000954 3929777.123000026215 60318.729092388 2024-01-09T17:29:53.582321+00:00 19994333.227000001818 29000000.011000011116 27869999.968000050634 3925002.899999976158 60318.729103809 2024-01-09T17:29:54.569094+00:00 19994333.223999980837 28999999.991999980062 27870000.013999938965 3929646.059000014793 60318.729115411 2024-01-09T17:29:55.571494+00:00 19994333.231000069529 28999999.993000030518 27870000.003999948502 3933548.097000002861 60318.729127193 2024-01-09T17:29:56.589511+00:00 19994333.228999968618 28999999.978999968618 27869999.927000001073 3932937.924999951851 60318.729138615 2024-01-09T17:29:57.576283+00:00 19994333.223999980837 29000000.028000000864 27869999.999000009149 3930089.962000011932 60318.729150216 2024-01-09T17:29:58.578683+00:00 19994333.227000001818 29000000.013000011444 27870000.046999990940 3929055.927999972831 60318.729161818 2024-01-09T17:29:59.581082+00:00 19994333.231999989599 29000000.008999999613 27870000.026000011712 3931173.106999992859 60318.729173426 2024-01-09T17:30:00.583967+00:00 19994333.221999999136 28999999.974000040442 27869999.984000008553 3930214.021999998949 60318.729184846 2024-01-09T17:30:01.570740+00:00 19994333.232000000775 28999999.996999979019 27869999.974999990314 3931531.990999999922 60318.729196448 2024-01-09T17:30:02.573133+00:00 19994333.227000009269 29000000.047999981791 27870000.023999989033 3928056.994999999180 60318.729208050 2024-01-09T17:30:03.575526+00:00 19994333.224999990314 28999999.972000058740 27870000.013000011444 3928504.054000000935 60318.729219652 2024-01-09T17:30:04.577925+00:00 19994333.225999999791 28999999.988999959081 27869999.993000000715 3927644.845999998972 60318.729231254 2024-01-09T17:30:05.580326+00:00 19994333.232999999076 29000000.037999991328 27869999.999999970198 3931118.118000001181 60318.729242856 2024-01-09T17:30:06.582724+00:00 19994333.223000019789 28999999.940000060946 27870000.008999999613 3931052.964999999851 60318.729254458 2024-01-09T17:30:07.585128+00:00 19994333.228999998420 29000000.021999958903 27869999.953999999911 3928715.063999998849 60318.729265878 2024-01-09T17:30:08.571896+00:00 19994333.228999998420 28999999.995000001043 27870000.006000038236 3932233.958000003826 60318.729277480 2024-01-09T17:30:09.574297+00:00 19994333.227999988943 28999999.996999979019 27870000.055999990553 3926300.947999998927 60318.729289082 2024-01-09T17:30:10.576696+00:00 19994333.224000010639 28999999.981999989599 27869999.946999970824 3928632.005999996793 60318.729300684 2024-01-09T17:30:11.579099+00:00 19994333.234000001103 29000000.042000059038 27870000.016000028700 3932245.957999996841 60318.729312105 2024-01-09T17:30:12.565881+00:00 19994333.224000010639 28999999.996999979019 27869999.962000008672 3927241.007000007201 60318.729323888 2024-01-09T17:30:13.583904+00:00 19994333.224999960512 28999999.998000029474 27870000.116000000387 3930841.063999996055 60318.729335490 2024-01-09T17:30:14.586305+00:00 19994333.228000041097 28999999.974999900907 27869999.912000000477 3930254.994999996852 60318.729346910 2024-01-09T17:30:15.573081+00:00 19994333.227999988943 29000000.021000031382 27870000.031999949366 3924113.110000006855 60318.729358512 2024-01-09T17:30:16.575478+00:00 19994333.228999968618 28999999.995000001043 27869999.966000080109 3929833.821999996901 60318.729370114 2024-01-09T17:30:17.577876+00:00 19994333.228000041097 29000000.009000059217 27870000.042999979109 3927672.003000006080 60318.729381716 2024-01-09T17:30:18.580269+00:00 19994333.227999988943 28999999.992999911308 27870000.013999938965 3929401.945999994874 60318.729393137 2024-01-09T17:30:19.567036+00:00 19994333.225000020117 29000000.042999979109 27869999.953000068665 3928187.027999997139 60318.729404920 2024-01-09T17:30:20.585064+00:00 19994333.227999988943 28999999.916000008583 27869999.969999909401 3928537.118000001181 60318.729416341 2024-01-09T17:30:21.571832+00:00 19994333.229999959469 29000000.022000070661 27870000.074000000954 3933365.893000007141 60318.729427943 2024-01-09T17:30:22.574231+00:00 19994333.227000001818 29000000.036000009626 27869999.964000109583 3930707.955999999773 60318.729439544 2024-01-09T17:30:23.576628+00:00 19994333.227000001818 28999999.975999999791 27869999.988999959081 3932350.159999995958 60318.729451146 2024-01-09T17:30:24.579026+00:00 19994333.227000061423 29000000.004999998957 27869999.988999959081 3931756.061999992002 60318.729462748 2024-01-09T17:30:25.581419+00:00 19994333.226999938488 28999999.982999999076 27869999.983000040054 3930610.832000001799 60318.729474274 2024-01-09T17:30:26.577306+00:00 19994333.228000041097 29000000.043999999762 27870000.026000019163 3932041.109999998938 60318.729485951 2024-01-09T17:30:27.586214+00:00 19994333.228999968618 28999999.967999991030 27870000.056999921799 3929470.015000001062 60318.729497297 2024-01-09T17:30:28.566485+00:00 19994333.228000041097 29000000.010000020266 27869999.945000048727 3929792.925999999046 60318.729509080 2024-01-09T17:30:29.584505+00:00 19994333.227000001818 29000000.022999998182 27869999.947000030428 3928182.997000008821 60318.729520501 2024-01-09T17:30:30.571278+00:00 19994333.230000019073 28999999.984999980778 27870000.088999990374 3929486.986000000965 60318.729532103 2024-01-09T17:30:31.573672+00:00 19994333.225999951363 29000000.013999998569 27869999.959999918938 3932189.038999990094 60318.729543885 2024-01-09T17:30:32.591689+00:00 19994333.221999999136 28999999.924000021070 27869999.946000099182 3932405.015000001062 60318.729555306 2024-01-09T17:30:33.578469+00:00 19994333.233000040054 29000000.028000000864 27870000.066999908537 3931814.046000003815 60318.729566908 2024-01-09T17:30:34.580862+00:00 19994333.227999929339 29000000.013000011444 27869999.988000039011 3928117.998999997973 60318.729578329 2024-01-09T17:30:35.567643+00:00 19994333.227000001818 29000000.014999989420 27869999.962999999523 3930285.900000005960 60318.729590112 2024-01-09T17:30:36.585663+00:00 19994333.225000020117 29000000.005999978632 27870000.063999999315 3933130.004999995232 60318.729601533 2024-01-09T17:30:37.572431+00:00 19994333.231000069529 29000000.003000020981 27870000.004000011832 3933449.159999995958 60318.729613135 2024-01-09T17:30:38.574830+00:00 19994333.223999980837 29000000.010999981314 27869999.947000011802 3929828.870000004768 60318.729624736 2024-01-09T17:30:39.577222+00:00 19994333.227999929339 28999999.971000019461 27870000.001999970526 3931835.986999989022 60318.729636338 2024-01-09T17:30:40.579620+00:00 19994333.230000019073 28999999.963999990374 27870000.056000020355 3928707.030000001192 60318.729647940 2024-01-09T17:30:41.582025+00:00 19994333.225000020117 29000000.019000049680 27870000.026999980211 3925871.951000005007 60318.729659361 2024-01-09T17:30:42.568797+00:00 19994333.228999968618 29000000.020999908447 27869999.983000010252 3932334.115999997128 60318.729671144 2024-01-09T17:30:43.586811+00:00 19994333.228999968618 29000000.012000080198 27869999.932999968529 3929576.821999996901 60318.729682565 2024-01-09T17:30:44.573587+00:00 19994333.226000070572 28999999.977000001818 27870000.051000058651 3932205.142000020016 60318.729694166 2024-01-09T17:30:45.575982+00:00 19994333.227000001818 29000000.014999989420 27869999.963999990374 3926759.014999986161 60318.729705768 2024-01-09T17:30:46.578381+00:00 19994333.228999968618 28999999.980999950320 27869999.965999960899 3928674.955000013113 60318.729717370 2024-01-09T17:30:47.580780+00:00 19994333.225000020117 29000000.029999971390 27870000.045000020415 3929603.995000004768 60318.729728791 2024-01-09T17:30:48.567561+00:00 19994333.228999968618 28999999.932000041008 27869999.986000001431 3928871.984999984968 60318.729740393 2024-01-09T17:30:49.569960+00:00 19994333.231999989599 29000000.044999960810 27870000.056999981403 3931602.016999990214 60318.729752176 2024-01-09T17:30:50.587966+00:00 19994333.220000028610 28999999.993000030518 27869999.924000021070 3933520.974000006914 60318.729763596 2024-01-09T17:30:51.574745+00:00 19994333.227000001818 28999999.990000009537 27870000.047999981791 3934182.989000021946 60318.729775198 2024-01-09T17:30:52.577143+00:00 19994333.230999950320 28999999.996000051498 27870000.000000000000 3931803.041999996174 60318.729786800 2024-01-09T17:30:53.579542+00:00 19994333.228999998420 29000000.042999979109 27869999.949000000954 3929230.951999992132 60318.729798402 2024-01-09T17:30:54.581947+00:00 19994333.221999999136 28999999.965000029653 27870000.016000028700 3929379.027999997139 60318.729809823 2024-01-09T17:30:55.568724+00:00 19994333.232999999076 29000000.028000000864 27870000.021999958903 3931751.016000003088 60318.729821425 2024-01-09T17:30:56.571126+00:00 19994333.227999988943 28999999.973999980837 27870000.017000079155 3932057.974000006914 60318.729833027 2024-01-09T17:30:57.573527+00:00 19994333.225000008941 29000000.009999990463 27869999.982999920845 3930488.025999993086 60318.729844629 2024-01-09T17:30:58.575919+00:00 19994333.230999991298 29000000.006000038236 27869999.956000089645 3931133.988999993075 60318.729856230 2024-01-09T17:30:59.578310+00:00 19994333.227000009269 29000000.026999950409 27870000.075999978930 3928291.965999991167 60318.729867832 2024-01-09T17:31:00.580697+00:00 19994333.227000001818 28999999.949000000954 27869999.921999931335 3933266.053000003099 60318.729879434 2024-01-09T17:31:01.583099+00:00 19994333.227000001818 29000000.046999998391 27869999.977000001818 3929750.005000025034 60318.729890855 2024-01-09T17:31:02.569872+00:00 19994333.227999988943 28999999.989999990910 27870000.058000091463 3931160.940999985207 60318.729902638 2024-01-09T17:31:03.587899+00:00 19994333.225000020117 28999999.959000010043 27870000.025999899954 3929137.025000005960 60318.729914058 2024-01-09T17:31:04.574664+00:00 19994333.228999998420 29000000.028000000864 27870000.037999991328 3933453.016999990214 60318.729925660 2024-01-09T17:31:05.577060+00:00 19994333.230999980122 29000000.023999989033 27869999.932000041008 3933682.973000019789 60318.729937187 2024-01-09T17:31:06.572954+00:00 19994333.224000010639 28999999.975000020117 27869999.999000068754 3929302.855999975931 60318.729948864 2024-01-09T17:31:07.581864+00:00 19994333.227000001818 29000000.013999998569 27869999.995999928564 3932959.168000013102 60318.729960466 2024-01-09T17:31:08.584261+00:00 19994333.227999988943 28999999.973999980837 27870000.036000009626 3926011.988000005018 60318.729971993 2024-01-09T17:31:09.580156+00:00 19994333.228000041097 29000000.037999991328 27869999.985000010580 3927493.050000011921 60318.729983670 2024-01-09T17:31:10.589063+00:00 19994333.227999988943 28999999.960000038147 27869999.981999989599 3932982.992999970913 60318.729995016 2024-01-09T17:31:11.569331+00:00 19994333.231999989599 29000000.000000000000 27869999.971999999136 3928725.944000006188 60318.730006798 2024-01-09T17:31:12.587352+00:00 19994333.223999980837 29000000.032999988645 27870000.003000020981 3931245.107999979984 60318.730018219 2024-01-09T17:31:13.574129+00:00 19994333.226000010967 28999999.972999989986 27870000.024999998510 3934070.905000030994 60318.730029821 2024-01-09T17:31:14.576526+00:00 19994333.229000028223 29000000.002000030130 27870000.100000001490 3932715.940999985207 60318.730041242 2024-01-09T17:31:15.563302+00:00 19994333.227000001818 28999999.991999980062 27869999.900999989361 3931527.079999982845 60318.730053024 2024-01-09T17:31:16.581325+00:00 19994333.225999951363 28999999.997999969870 27870000.006999999285 3934578.078000009060 60318.730064626 2024-01-09T17:31:17.583724+00:00 19994333.230000019073 29000000.008000019938 27869999.969999998808 3931215.997000039089 60318.730076048 2024-01-09T17:31:18.570495+00:00 19994333.230000019073 29000000.022999998182 27870000.050999999046 3931064.907999991905 60318.730087830 2024-01-09T17:31:19.588507+00:00 19994333.222999989986 28999999.983000040054 27870000.003000020981 3930863.996999979019 60318.730099251 2024-01-09T17:31:20.575280+00:00 19994333.230000019073 29000000.011999960989 27869999.998999979347 3930056.948000013828 60318.730110853 2024-01-09T17:31:21.577678+00:00 19994333.227000001818 28999999.958999991417 27869999.992000009865 3931850.163999975193 60318.730122274 2024-01-09T17:31:22.564464+00:00 19994333.225999951363 29000000.077999949455 27870000.038999971002 3931704.887000023853 60318.730134056 2024-01-09T17:31:23.582486+00:00 19994333.227000001818 28999999.963000059128 27870000.016000028700 3933394.056999980938 60318.730145478 2024-01-09T17:31:24.569260+00:00 19994333.231000069529 28999999.963999990374 27869999.950999978930 3929711.931999980938 60318.730157079 2024-01-09T17:31:25.571657+00:00 19994333.223999980837 29000000.044000029564 27869999.977000001818 3928793.897000014782 60318.730168862 2024-01-09T17:31:26.589666+00:00 19994333.230000019073 28999999.983000040054 27870000.014999989420 3930588.083000003826 60318.730180283 2024-01-09T17:31:27.576437+00:00 19994333.230000019073 28999999.983999971300 27869999.997000038624 3929569.986999989022 60318.730191885 2024-01-09T17:31:28.578832+00:00 19994333.221999999136 29000000.005999919027 27869999.928999960423 3928878.095000029076 60318.730203487 2024-01-09T17:31:29.581237+00:00 19994333.227999929339 29000000.025000099093 27870000.027000010014 3936223.017000020016 60318.730215088 2024-01-09T17:31:30.583640+00:00 19994333.230000019073 29000000.007999900728 27870000.059000018984 3923692.887999951839 60318.730226509 2024-01-09T17:31:31.570416+00:00 19994333.225999951363 28999999.963000059128 27869999.925999999046 3927142.064000010025 60318.730238111 2024-01-09T17:31:32.572809+00:00 19994333.227000001818 29000000.052999969572 27870000.098999980837 3925354.940999985207 60318.730249713 2024-01-09T17:31:33.575208+00:00 19994333.230000019073 28999999.981000069529 27870000.001000050455 3928392.007000029087 60318.730261315 2024-01-09T17:31:34.577603+00:00 19994333.228000041097 29000000.006999969482 27869999.963999990374 3928555.050999999046 60318.730272917 2024-01-09T17:31:35.579997+00:00 19994333.223000049591 28999999.985999941826 27869999.952999949455 3935171.027999997139 60318.730284519 2024-01-09T17:31:36.582396+00:00 19994333.231999989599 28999999.981000069529 27870000.009000059217 3931024.998000026215 60318.730296120 2024-01-09T17:31:37.584797+00:00 19994333.228999968618 29000000.015000000596 27870000.064999941736 3930902.020999968052 60318.730307541 2024-01-09T17:31:38.571570+00:00 19994333.223999980837 29000000.013000000268 27869999.986000061035 3930117.908999979030 60318.730319143 2024-01-09T17:31:39.573965+00:00 19994333.228999968618 28999999.984999999404 27870000.016999959946 3930673.982000052929 60318.730330745 2024-01-09T17:31:40.576360+00:00 19994333.230000019073 28999999.997999999672 27870000.014000058174 3928486.039999961853 60318.730342347 2024-01-09T17:31:41.578764+00:00 19994333.223000049591 28999999.994000021368 27869999.924999948591 3930622.014999986161 60318.730353768 2024-01-09T17:31:42.565529+00:00 19994333.230999950320 29000000.015999998897 27870000.013000011444 3928016.972000002861 60318.730365550 2024-01-09T17:31:43.583556+00:00 19994333.225000020117 28999999.977999988943 27870000.013000011444 3932062.013000010978 60318.730376971 2024-01-09T17:31:44.570329+00:00 19994333.227000001818 28999999.981000009924 27869999.968999978155 3936105.009000002872 60318.730388573 2024-01-09T17:31:45.572721+00:00 19994333.228000041097 29000000.015999998897 27869999.995000001043 3933246.990000010002 60318.730400175 2024-01-09T17:31:46.575116+00:00 19994333.228999968618 29000000.037999991328 27870000.031000021845 3929593.019999980927 60318.730411777 2024-01-09T17:31:47.577511+00:00 19994333.227000001818 28999999.985000010580 27870000.011000040919 3928822.023000001907 60318.730423379 2024-01-09T17:31:48.579903+00:00 19994333.227000001818 28999999.953999999911 27869999.994999889284 3934478.951000034809 60318.730434905 2024-01-09T17:31:49.575793+00:00 19994333.232999999076 29000000.054000020027 27870000.004000071436 3932131.021999955177 60318.730446582 2024-01-09T17:31:50.584697+00:00 19994333.225999999791 29000000.010999981314 27870000.004999998957 3929799.995000004768 60318.730457928 2024-01-09T17:31:51.564971+00:00 19994333.221999999136 28999999.973999980837 27869999.957999940962 3928614.023000001907 60318.730469711 2024-01-09T17:31:52.582990+00:00 19994333.229999989271 28999999.981999989599 27870000.083999998868 3931159.997000039089 60318.730481131 2024-01-09T17:31:53.569765+00:00 19994333.227000009269 29000000.019000049680 27869999.986999999732 3926181.982999979984 60318.730492733 2024-01-09T17:31:54.572158+00:00 19994333.227000001818 28999999.981999989599 27870000.003999989480 3929619.015999972820 60318.730504516 2024-01-09T17:31:55.590172+00:00 19994333.227999988943 29000000.003999948502 27870000.013999998569 3925496.998000026215 60318.730515937 2024-01-09T17:31:56.576947+00:00 19994333.230000019073 28999999.973000049591 27869999.866000000387 3933067.008000016212 60318.730527539 2024-01-09T17:31:57.579343+00:00 19994333.223999980837 29000000.044999960810 27870000.061000019312 3931155.979999959003 60318.730538960 2024-01-09T17:31:58.566117+00:00 19994333.231000009924 28999999.981000069529 27869999.998999979347 3929260.960000038147 60318.730550742 2024-01-09T17:31:59.584133+00:00 19994333.224999990314 29000000.019999980927 27870000.043999999762 3930744.022000014782 60318.730562163 2024-01-09T17:32:00.570900+00:00 19994333.227999988943 28999999.980000019073 27869999.959000021219 3928930.044999957085 60318.730573765 2024-01-09T17:32:01.573298+00:00 19994333.228000041097 28999999.995999928564 27870000.014999989420 3925212.898000001907 60318.730585367 2024-01-09T17:32:02.575699+00:00 19994333.231000009924 29000000.036000009626 27869999.992999970913 3929647.060000001919 60318.730596969 2024-01-09T17:32:03.578093+00:00 19994333.223999980837 28999999.998999949545 27870000.008000019938 3929373.018000007141 60318.730608570 2024-01-09T17:32:04.580501+00:00 19994333.230000019073 29000000.004000071436 27869999.999000009149 3928166.961000024807 60318.730619992 2024-01-09T17:32:05.567287+00:00 19994333.226000010967 28999999.993000030518 27869999.996999979019 3929697.055999993812 60318.730631774 2024-01-09T17:32:06.585311+00:00 19994333.224999960512 29000000.001999970526 27870000.025000039488 3928154.985000013839 60318.730643196 2024-01-09T17:32:07.572083+00:00 19994333.231000009924 28999999.978999968618 27869999.935999989510 3927382.943999946117 60318.730654797 2024-01-09T17:32:08.574480+00:00 19994333.230000019073 28999999.995000001043 27870000.061999980360 3930179.008000016212 60318.730666399 2024-01-09T17:32:09.576882+00:00 19994333.225999951363 29000000.028000000864 27869999.991000000387 3929746.013999999035 60318.730678001 2024-01-09T17:32:10.579285+00:00 19994333.225000020117 29000000.024000048637 27870000.026000019163 3930119.035000026226 60318.730689422 2024-01-09T17:32:11.566065+00:00 19994333.230000019073 28999999.975999951363 27869999.975999951363 3929949.991999983788 60318.730701024 2024-01-09T17:32:12.568467+00:00 19994333.226000010967 29000000.001000050455 27869999.967000011355 3928848.967000008095 60318.730712806 2024-01-09T17:32:13.586482+00:00 19994333.226999938488 29000000.003999948502 27870000.027000069618 3929863.038999975193 60318.730724228 2024-01-09T17:32:14.573257+00:00 19994333.228000041097 28999999.962000001222 27870000.024999979883 3930676.990999997128 60318.730735829 2024-01-09T17:32:15.575655+00:00 19994333.225999951363 28999999.992999989539 27869999.965000029653 3930768.062000035774 60318.730747431 2024-01-09T17:32:16.578052+00:00 19994333.226000070572 29000000.040000010282 27870000.016999959946 3932419.955000042915 60318.730759033 2024-01-09T17:32:17.580444+00:00 19994333.230999950320 28999999.998000010848 27869999.996999979019 3932830.812999964226 60318.730770454 2024-01-09T17:32:18.567222+00:00 19994333.227000001818 28999999.966999981552 27869999.932999968529 3929987.158999919891 60318.730782056 2024-01-09T17:32:19.569620+00:00 19994333.226000070572 28999999.990000009537 27870000.076000090688 3926342.035000085831 60318.730793658 2024-01-09T17:32:20.572010+00:00 19994333.229999899864 28999999.983000010252 27869999.944000009447 3929396.980000019073 60318.730805259 2024-01-09T17:32:21.574406+00:00 19994333.225000020117 29000000.038999971002 27870000.053999900818 3931877.995999931823 60318.730816861 2024-01-09T17:32:22.576800+00:00 19994333.228000041097 29000000.012000020593 27869999.979000091553 3931714.922999978065 60318.730828463 2024-01-09T17:32:23.579193+00:00 19994333.231999989599 29000000.000000000000 27870000.036999940872 3925487.071000099182 60318.730840065 2024-01-09T17:32:24.581590+00:00 19994333.228999968618 28999999.978999968618 27869999.988999959081 3931779.980999947060 60318.730851486 2024-01-09T17:32:25.568367+00:00 19994333.223000049591 28999999.995000001043 27869999.965000029653 3927658.105000019073 60318.730863268 2024-01-09T17:32:26.586388+00:00 19994333.227999929339 28999999.998000029474 27870000.034999970347 3930950.855999947060 60318.730874689 2024-01-09T17:32:27.573159+00:00 19994333.228000041097 28999999.995000001043 27869999.989000078291 3927123.114000082016 60318.730886291 2024-01-09T17:32:28.575550+00:00 19994333.225000020117 29000000.023999989033 27870000.005999919027 3929467.951999903191 60318.730897818 2024-01-09T17:32:29.571438+00:00 19994333.227999929339 28999999.996999979019 27869999.955000039190 3930565.003000020981 60318.730909495 2024-01-09T17:32:30.580339+00:00 19994333.231000069529 29000000.000999990851 27870000.048000000417 3933480.000000000000 60318.730921097 2024-01-09T17:32:31.582735+00:00 19994333.225999951363 29000000.005999978632 27869999.927999999374 3928632.018000007141 60318.730932623 2024-01-09T17:32:32.578628+00:00 19994333.223999980837 28999999.997000098228 27870000.067000001669 3930426.876000047196 60318.730944300 2024-01-09T17:32:33.587531+00:00 19994333.233000040054 29000000.028999920934 27870000.017999991775 3931953.069000006188 60318.730955646 2024-01-09T17:32:34.567797+00:00 19994333.226000070572 28999999.957000020891 27869999.954999998212 3933326.031999946106 60318.730967429 2024-01-09T17:32:35.585807+00:00 19994333.222999930382 28999999.990000009537 27870000.006999999285 3925674.935000061989 60318.730978849 2024-01-09T17:32:36.572581+00:00 19994333.231999989599 29000000.008000019938 27870000.041000008583 3930280.101999998093 60318.730990451 2024-01-09T17:32:37.574974+00:00 19994333.226000070572 28999999.996999979019 27869999.958000000566 3931273.934000014793 60318.731001872 2024-01-09T17:32:38.561748+00:00 19994333.227000001818 29000000.042000059038 27870000.009999990463 3935292.962999939919 60318.731013655 2024-01-09T17:32:39.579770+00:00 19994333.231999989599 28999999.952999949455 27869999.985000010580 3930807.041000009049 60318.731025257 2024-01-09T17:32:40.582169+00:00 19994333.223999980837 29000000.008000019938 27869999.981999989599 3930045.960000038147 60318.731036677 2024-01-09T17:32:41.568940+00:00 19994333.225000001490 29000000.026999950409 27870000.006999969482 3928361.038999915123 60318.731048460 2024-01-09T17:32:42.586959+00:00 19994333.230999998748 28999999.971000079066 27869999.960000038147 3932528.008000016212 60318.731059881 2024-01-09T17:32:43.573734+00:00 19994333.228999998420 29000000.000000000000 27870000.023999989033 3931981.064000010025 60318.731071483 2024-01-09T17:32:44.576131+00:00 19994333.225999999791 29000000.000000000000 27870000.069000009447 3934683.922999978065 60318.731082904 2024-01-09T17:32:45.562908+00:00 19994333.230000000447 29000000.041000008583 27870000.000000000000 3932642.074000000954 60318.731094687 2024-01-09T17:32:46.580929+00:00 19994333.226999979466 28999999.989999890327 27869999.958999991417 3931606.996000051033 60318.731106108 2024-01-09T17:32:47.567712+00:00 19994333.226000010967 28999999.992000099272 27869999.973999980837 3933013.993000030983 60318.731117710 2024-01-09T17:32:48.570111+00:00 19994333.226000010967 28999999.987999919802 27869999.995000001043 3932049.941999911796 60318.731129492 2024-01-09T17:32:49.588120+00:00 19994333.230999980122 28999999.980000019073 27870000.029000040144 3936760.058000088204 60318.731140913 2024-01-09T17:32:50.574891+00:00 19994333.224000010639 29000000.045000080019 27870000.028000000864 3930657.906999946106 60318.731152515 2024-01-09T17:32:51.577289+00:00 19994333.228999998420 28999999.995999999344 27870000.046999931335 3930720.019000052940 60318.731163936 2024-01-09T17:32:52.564066+00:00 19994333.230000019073 28999999.975000001490 27869999.933000091463 3933492.014999986161 60318.731175719 2024-01-09T17:32:53.582096+00:00 19994333.225999981165 29000000.006000000983 27869999.959999918938 3927261.996999979019 60318.731187140 2024-01-09T17:32:54.568874+00:00 19994333.225000020117 28999999.983000010252 27870000.060000058264 3933401.927999972831 60318.731198742 2024-01-09T17:32:55.571265+00:00 19994333.233999971300 29000000.004999998957 27870000.000999931246 3932075.036000012886 60318.731210343 2024-01-09T17:32:56.573655+00:00 19994333.222999989986 29000000.004000011832 27869999.995000001043 3930216.024999976158 60318.731221945 2024-01-09T17:32:57.576046+00:00 19994333.225000020117 28999999.960999999195 27869999.981000069529 3929830.004000068177 60318.731233547 2024-01-09T17:32:58.578442+00:00 19994333.228999968618 29000000.039000000805 27870000.003000020981 3931736.060999989975 60318.731245148 2024-01-09T17:32:59.580836+00:00 19994333.231000009924 29000000.013999968767 27870000.026999950409 3930545.967999935150 60318.731256750 2024-01-09T17:33:00.583227+00:00 19994333.225000020117 28999999.994000021368 27869999.983999971300 3928337.087000011932 60318.731268171 2024-01-09T17:33:01.570009+00:00 19994333.228999968618 29000000.000000000000 27869999.981000069529 3930364.893000007141 60318.731279773 2024-01-09T17:33:02.572410+00:00 19994333.227000001818 29000000.008000019938 27870000.008999940008 3930525.027000070084 60318.731291375 2024-01-09T17:33:03.574802+00:00 19994333.226000010967 28999999.987999979407 27869999.973000049591 3930490.029999970924 60318.731302977 2024-01-09T17:33:04.577197+00:00 19994333.231000009924 28999999.984000030905 27870000.000999931246 3928461.963999987114 60318.731314398 2024-01-09T17:33:05.563965+00:00 19994333.227000001818 28999999.970999959856 27870000.000000000000 3927284.988000034820 60318.731326181 2024-01-09T17:33:06.581989+00:00 19994333.225000020117 29000000.052000049502 27870000.022999998182 3930424.985999941826 60318.731337782 2024-01-09T17:33:07.584392+00:00 19994333.226999938488 28999999.995000001043 27869999.960000038147 3929840.009000062943 60318.731349203 2024-01-09T17:33:08.571168+00:00 19994333.233000040054 29000000.017999950796 27870000.021000031382 3930141.005999923218 60318.731360805 2024-01-09T17:33:09.573568+00:00 19994333.221999999136 28999999.960000038147 27869999.947000000626 3928706.985000013839 60318.731372407 2024-01-09T17:33:10.575962+00:00 19994333.231000069529 29000000.013999938965 27870000.057000000030 3932190.046000003815 60318.731384009 2024-01-09T17:33:11.578359+00:00 19994333.228999968618 29000000.006000038236 27870000.006999999285 3928868.990000010002 60318.731395535 2024-01-09T17:33:12.574248+00:00 19994333.222999930382 28999999.998999949545 27870000.060999989510 3933781.945999979973 60318.731407213 2024-01-09T17:33:13.583155+00:00 19994333.228000041097 28999999.980000019073 27869999.910000011325 3933159.134999989998 60318.731418558 2024-01-09T17:33:14.563427+00:00 19994333.230000019073 29000000.022000070661 27870000.026999980211 3932274.955000042915 60318.731430341 2024-01-09T17:33:15.581448+00:00 19994333.228999968618 29000000.022999998182 27869999.997000008821 3925739.970999956131 60318.731441943 2024-01-09T17:33:16.583847+00:00 19994333.223999980837 28999999.918999910355 27870000.009999990463 3926602.981000065804 60318.731453364 2024-01-09T17:33:17.570626+00:00 19994333.230000019073 29000000.041000008583 27870000.037000000477 3931831.056999921799 60318.731464966 2024-01-09T17:33:18.573025+00:00 19994333.225000020117 29000000.004000071436 27869999.972999989986 3930716.900000094902 60318.731476567 2024-01-09T17:33:19.575416+00:00 19994333.225999951363 28999999.982999920845 27869999.985000010580 3927773.001999973785 60318.731488169 2024-01-09T17:33:20.577811+00:00 19994333.230000019073 29000000.025000099093 27870000.009999990463 3930672.970999956131 60318.731499590 2024-01-09T17:33:21.564590+00:00 19994333.228000041097 29000000.021999958903 27870000.018000010401 3928415.052999972831 60318.731511373 2024-01-09T17:33:22.582611+00:00 19994333.223999980837 28999999.988999959081 27869999.946000039577 3929750.996000051033 60318.731522794 2024-01-09T17:33:23.569387+00:00 19994333.233999971300 28999999.984000090510 27870000.063999950886 3930368.062999964226 60318.731534395 2024-01-09T17:33:24.571782+00:00 19994333.228000041097 29000000.011999960989 27869999.957000020891 3932744.901000022888 60318.731545997 2024-01-09T17:33:25.574176+00:00 19994333.222999930382 28999999.998000029474 27870000.035000029951 3933464.085999966133 60318.731557599 2024-01-09T17:33:26.576570+00:00 19994333.228000041097 29000000.020999908447 27870000.006999969482 3934997.047000051010 60318.731569201 2024-01-09T17:33:27.578968+00:00 19994333.231999989599 29000000.000000000000 27869999.978000041097 3931704.947999954224 60318.731580622 2024-01-09T17:33:28.565748+00:00 19994333.221999999136 28999999.988000001758 27870000.004999998957 3935430.027999997139 60318.731592405 2024-01-09T17:33:29.583765+00:00 19994333.228000041097 28999999.958999998868 27869999.878999948502 3934840.040000081062 60318.731603825 2024-01-09T17:33:30.570542+00:00 19994333.230999950320 29000000.050000000745 27870000.147999998182 3933908.917999982834 60318.731615427 2024-01-09T17:33:31.572940+00:00 19994333.225000020117 29000000.001999989152 27869999.976000070572 3935412.990000010002 60318.731627029 2024-01-09T17:33:32.575338+00:00 19994333.227000001818 29000000.006999999285 27870000.025999899954 3932937.003000020981 60318.731638631 2024-01-09T17:33:33.577734+00:00 19994333.228000041097 28999999.977000001818 27869999.992000099272 3932884.000999927986 60318.731650233 2024-01-09T17:33:34.580137+00:00 19994333.228000000119 29000000.022999998182 27869999.982999920845 3930491.013000010978 60318.731661654 2024-01-09T17:33:35.566913+00:00 19994333.228999998420 28999999.978999998420 27869999.990000009537 3933343.972000002861 60318.731673437 2024-01-09T17:33:36.584939+00:00 19994333.228999990970 28999999.998999979347 27870000.001999970526 3934483.955000042915 60318.731684858 2024-01-09T17:33:37.571719+00:00 19994333.227000001818 28999999.966000020504 27869999.973000049591 3937136.023000001907 60318.731696459 2024-01-09T17:33:38.574115+00:00 19994333.223000001162 28999999.990000009537 27870000.016999959946 3932108.019999980927 60318.731708061 2024-01-09T17:33:39.576513+00:00 19994333.231000009924 29000000.024999979883 27869999.937000039965 3932232.001999973785 60318.731719663 2024-01-09T17:33:40.578913+00:00 19994333.225999981165 29000000.003000020981 27870000.070999979973 3933156.092000008095 60318.731731084 2024-01-09T17:33:41.565694+00:00 19994333.228999998420 29000000.015999969095 27869999.985000010580 3928644.970000029076 60318.731742686 2024-01-09T17:33:42.568092+00:00 19994333.226000010967 29000000.012000020593 27869999.981999989599 3931993.009999989998 60318.731754469 2024-01-09T17:33:43.586124+00:00 19994333.229999989271 28999999.994000021368 27869999.991000059992 3929986.935999989975 60318.731765890 2024-01-09T17:33:44.572907+00:00 19994333.224000010639 28999999.971999999136 27870000.061999920756 3927014.013000010978 60318.731777492 2024-01-09T17:33:45.575299+00:00 19994333.229999989271 29000000.017999950796 27869999.947000030428 3929599.944999932777 60318.731789093 2024-01-09T17:33:46.577695+00:00 19994333.233000010252 28999999.996999979019 27870000.072000030428 3935095.055999993812 60318.731800695 2024-01-09T17:33:47.580092+00:00 19994333.219000011683 28999999.996000051498 27869999.938999999315 3930356.060999989975 60318.731812117 2024-01-09T17:33:48.566865+00:00 19994333.230000019073 28999999.988000039011 27870000.006000000983 3931893.891000031959 60318.731823718 2024-01-09T17:33:49.569265+00:00 19994333.230999950320 29000000.021000031382 27869999.991000000387 3928542.027000070084 60318.731835320 2024-01-09T17:33:50.571664+00:00 19994333.223000049591 29000000.013999938965 27870000.013999998569 3932559.032999991905 60318.731846922 2024-01-09T17:33:51.574058+00:00 19994333.229999959469 28999999.968000050634 27870000.012000009418 3931786.952999948990 60318.731858524 2024-01-09T17:33:52.576458+00:00 19994333.229000028223 29000000.026999950409 27869999.988000009209 3937279.039000033867 60318.731870126 2024-01-09T17:33:53.578858+00:00 19994333.224999960512 28999999.963999990374 27870000.026999980211 3929357.957000017166 60318.731881727 2024-01-09T17:33:54.581247+00:00 19994333.227000001818 29000000.009000059217 27869999.960999999195 3933323.969999908935 60318.731893254 2024-01-09T17:33:55.577141+00:00 19994333.231000009924 29000000.018000010401 27870000.015999998897 3928217.075000048149 60318.731904931 2024-01-09T17:33:56.586048+00:00 19994333.225000020117 29000000.001999970526 27869999.997000008821 3934712.983999968041 60318.731916277 2024-01-09T17:33:57.566320+00:00 19994333.224999960512 29000000.019999980927 27870000.021000031382 3929200.023000001907 60318.731927879 2024-01-09T17:33:58.568714+00:00 19994333.234000030905 29000000.023999929428 27870000.028000000864 3927003.054000020027 60318.731939481 2024-01-09T17:33:59.571105+00:00 19994333.225000020117 28999999.949000000954 27869999.946999970824 3931988.842000008095 60318.731951082 2024-01-09T17:34:00.573490+00:00 19994333.224999960512 28999999.986000061035 27870000.028000000864 3937126.075999975204 60318.731962684 2024-01-09T17:34:01.575883+00:00 19994333.231000069529 28999999.996000051498 27870000.016000028700 3929194.989000082016 60318.731974286 2024-01-09T17:34:02.578279+00:00 19994333.224999900907 29000000.038999918848 27869999.998999949545 3929968.125999927986 60318.731985888 2024-01-09T17:34:03.580675+00:00 19994333.225000020117 28999999.955999970436 27869999.924000021070 3938262.919000030030 60318.731997308 2024-01-09T17:34:04.567457+00:00 19994333.228000041097 29000000.044000029564 27870000.079999979585 3933407.988000034820 60318.732009091 2024-01-09T17:34:05.585475+00:00 19994333.231999989599 28999999.978000000119 27869999.971999999136 3930998.993999958038 60318.732020512 2024-01-09T17:34:06.572249+00:00 19994333.225000020117 28999999.995999988168 27870000.029999971390 3929844.021999955177 60318.732032114 2024-01-09T17:34:07.574645+00:00 19994333.229999899864 29000000.021000009030 27869999.935999989510 3931403.043000102043 60318.732043689 2024-01-09T17:34:08.574698+00:00 19994333.225000020117 28999999.995999988168 27870000.043000098318 3927703.974999905098 60318.732055291 2024-01-09T17:34:09.577086+00:00 19994333.227000001818 28999999.949999991804 27869999.995000001043 3933928.981999992859 60318.732066892 2024-01-09T17:34:10.579486+00:00 19994333.229000091553 29000000.037000000477 27870000.007999900728 3932650.001000047196 60318.732078419 2024-01-09T17:34:11.575376+00:00 19994333.230999950320 28999999.992000009865 27869999.980000019073 3931503.952999948990 60318.732090096 2024-01-09T17:34:12.584285+00:00 19994333.223999980837 29000000.008999999613 27869999.950999978930 3928318.087000011932 60318.732101441 2024-01-09T17:34:13.564557+00:00 19994333.226000070572 28999999.998000029474 27870000.062000039965 3929162.943000078201 60318.732113224 2024-01-09T17:34:14.582583+00:00 19994333.232999920845 28999999.987999979407 27869999.998000029474 3926689.934999942780 60318.732124645 2024-01-09T17:34:15.569358+00:00 19994333.225000020117 29000000.013000011444 27870000.001999970526 3931520.062000035774 60318.732136247 2024-01-09T17:34:16.571754+00:00 19994333.225000020117 29000000.028000000864 27869999.977000001818 3932452.960000038147 60318.732147849 2024-01-09T17:34:17.574149+00:00 19994333.230999950320 28999999.968999978155 27870000.004000071436 3934516.141999959946 60318.732159451 2024-01-09T17:34:18.576544+00:00 19994333.225000020117 28999999.993000030518 27870000.019999980927 3927507.914999961853 60318.732171053 2024-01-09T17:34:19.578937+00:00 19994333.225999951363 29000000.018999990076 27869999.991999980062 3933518.988000034820 60318.732182474 2024-01-09T17:34:20.565723+00:00 19994333.230000019073 29000000.020999971777 27869999.957000020891 3931218.042999982834 60318.732194256 2024-01-09T17:34:21.583740+00:00 19994333.226000070572 28999999.966000020504 27870000.026999950409 3926241.878999948967 60318.732205677 2024-01-09T17:34:22.570516+00:00 19994333.225999951363 28999999.999000009149 27869999.993000030518 3934520.038000106812 60318.732217279 2024-01-09T17:34:23.572908+00:00 19994333.230000019073 29000000.011000040919 27870000.018000010401 3929571.052999972831 60318.732228881 2024-01-09T17:34:24.575301+00:00 19994333.228000041097 29000000.001999970526 27869999.957000020891 3932056.001999973785 60318.732240483 2024-01-09T17:34:25.577696+00:00 19994333.224999900907 28999999.980000019073 27870000.043999910355 3931522.976999998093 60318.732251904 2024-01-09T17:34:26.564477+00:00 19994333.228000041097 29000000.028999920934 27870000.015000000596 3935073.976999998093 60318.732263505 2024-01-09T17:34:27.566878+00:00 19994333.233999971300 28999999.975000020117 27869999.954999998212 3932833.967000008095 60318.732275288 2024-01-09T17:34:28.584897+00:00 19994333.221999999136 29000000.024000048637 27870000.021000001580 3932540.180999993812 60318.732286709 2024-01-09T17:34:29.571678+00:00 19994333.234999999404 28999999.977000001818 27869999.978000000119 3929455.878999948967 60318.732298311 2024-01-09T17:34:30.574075+00:00 19994333.225000001490 29000000.048999909312 27870000.040000010282 3927746.003000020981 60318.732309913 2024-01-09T17:34:31.576471+00:00 19994333.221000000834 28999999.946000099182 27870000.035999979824 3932244.024999976158 60318.732321515 2024-01-09T17:34:32.578871+00:00 19994333.232999999076 29000000.022999998182 27869999.895000010729 3932063.980000019073 60318.732332936 2024-01-09T17:34:33.565645+00:00 19994333.227000001818 28999999.988999959081 27870000.025000009686 3937657.072000027169 60318.732344719 2024-01-09T17:34:34.583675+00:00 19994333.226000010967 29000000.023999929428 27870000.052000019699 3930921.884999999776 60318.732356139 2024-01-09T17:34:35.570457+00:00 19994333.224999990314 28999999.970000028610 27870000.006999969482 3932368.929000000004 60318.732367741 2024-01-09T17:34:36.572855+00:00 19994333.231999989599 29000000.034999970347 27869999.968999978155 3931797.220000001136 60318.732379343 2024-01-09T17:34:37.575256+00:00 19994333.226000010967 28999999.933000091463 27870000.035000029951 3931086.804000000935 60318.732390945 2024-01-09T17:34:38.577659+00:00 19994333.227000001818 29000000.011999960989 27869999.986000001431 3934801.062999996822 60318.732402547 2024-01-09T17:34:39.580062+00:00 19994333.227999988943 29000000.008000019938 27869999.999000009149 3934434.931000002194 60318.732413968 2024-01-09T17:34:40.566843+00:00 19994333.227000001818 29000000.016000028700 27869999.968999978155 3936852.107000000775 60318.732425751 2024-01-09T17:34:41.584867+00:00 19994333.227000031620 29000000.004999998957 27869999.977000001818 3934265.096999994945 60318.732437172 2024-01-09T17:34:42.571646+00:00 19994333.227999988943 29000000.021000001580 27870000.081000030041 3932492.863000005018 60318.732448773 2024-01-09T17:34:43.574044+00:00 19994333.228999968618 28999999.978000011295 27869999.995999988168 3928592.109999998938 60318.732460195 2024-01-09T17:34:44.560813+00:00 19994333.225000020117 28999999.980999991298 27869999.907000008970 3932847.917999998201 60318.732471977 2024-01-09T17:34:45.578834+00:00 19994333.230000019073 29000000.000000000000 27870000.069000009447 3932073.968000002205 60318.732483579 2024-01-09T17:34:46.581226+00:00 19994333.226000010967 29000000.023999989033 27870000.026000019163 3930556.958999998868 60318.732495000 2024-01-09T17:34:47.568005+00:00 19994333.227999988943 29000000.022999998182 27869999.958999991417 3935158.094999998808 60318.732506783 2024-01-09T17:34:48.586027+00:00 19994333.227999988943 28999999.998000029474 27870000.018000010401 3930408.973999998998 60318.732518204 2024-01-09T17:34:49.572804+00:00 19994333.227999988943 28999999.968999978155 27870000.001999970526 3932000.017999999225 60318.732529806 2024-01-09T17:34:50.575203+00:00 19994333.226000010967 29000000.040000021458 27869999.990999940783 3937994.942000009120 60318.732541332 2024-01-09T17:34:51.571094+00:00 19994333.231000009924 28999999.970999959856 27870000.048000101000 3930718.080999999773 60318.732553009 2024-01-09T17:34:52.579994+00:00 19994333.225000020117 28999999.995000001043 27869999.955999970436 3933455.889999986161 60318.732564355 2024-01-09T17:34:53.560264+00:00 19994333.224999960512 29000000.007000029087 27869999.985000010580 3935511.016000003088 60318.732576137 2024-01-09T17:34:54.578283+00:00 19994333.229999959469 28999999.972999989986 27869999.987999919802 3938173.025000005960 60318.732587815 2024-01-09T17:34:55.587196+00:00 19994333.226000070572 28999999.987999979407 27870000.029000040144 3935660.914999992121 60318.732599161 2024-01-09T17:34:56.567469+00:00 19994333.230000019073 29000000.066000040621 27870000.001000050455 3934341.138000010978 60318.732610943 2024-01-09T17:34:57.585486+00:00 19994333.223999980837 28999999.956999961287 27869999.922999981791 3933385.946999996901 60318.732622364 2024-01-09T17:34:58.572259+00:00 19994333.231999989599 29000000.044000029564 27870000.077999949455 3932185.978000000119 60318.732633966 2024-01-09T17:34:59.574650+00:00 19994333.223000049591 28999999.950999978930 27869999.952000018209 3934484.060000001919 60318.732645387 2024-01-09T17:35:00.561408+00:00 19994333.230999950320 28999999.993000030518 27870000.031000021845 3935611.915999994148 60318.732657169 2024-01-09T17:35:01.579421+00:00 19994333.225999951363 29000000.059000018984 27869999.988000039011 3933020.099000006914 60318.732668590 2024-01-09T17:35:02.566202+00:00 19994333.229000091553 28999999.981999989599 27870000.022999998182 3932799.040999994148 60318.732680192 2024-01-09T17:35:03.568608+00:00 19994333.225999951363 28999999.985999941826 27869999.967000011355 3932192.762000008952 60318.732691975 2024-01-09T17:35:04.586628+00:00 19994333.228000041097 28999999.997000098228 27869999.973999999464 3934661.174999997020 60318.732703396 2024-01-09T17:35:05.573405+00:00 19994333.227999929339 29000000.001999970526 27870000.008999999613 3932548.964999989141 60318.732714998 2024-01-09T17:35:06.575796+00:00 19994333.228000041097 29000000.008000019938 27870000.024000000209 3936414.027000010014 60318.732726600 2024-01-09T17:35:07.578199+00:00 19994333.228999968618 28999999.979999899864 27870000.074000000954 3930102.974999994040 60318.732738202 2024-01-09T17:35:08.580595+00:00 19994333.228999968618 28999999.987000111490 27869999.928999990225 3931217.111000000965 60318.732749622 2024-01-09T17:35:09.567369+00:00 19994333.224000100046 29000000.011999960989 27870000.036000009626 3929693.817999988794 60318.732761224 2024-01-09T17:35:10.569770+00:00 19994333.227000001818 29000000.003000020981 27870000.011999990791 3934773.063000022899 60318.732772826 2024-01-09T17:35:11.572167+00:00 19994333.230999950320 28999999.992999911308 27869999.932999998331 3933384.041999996174 60318.732784428 2024-01-09T17:35:12.574567+00:00 19994333.227000001818 29000000.044000029564 27870000.046999990940 3929141.970999985933 60318.732796030 2024-01-09T17:35:13.576963+00:00 19994333.225999951363 28999999.985000010580 27869999.999000009149 3930144.011999994982 60318.732807632 2024-01-09T17:35:14.579356+00:00 19994333.230000019073 28999999.988000039011 27869999.955999970436 3933313.997000008821 60318.732819233 2024-01-09T17:35:15.581756+00:00 19994333.225000020117 28999999.983999971300 27869999.991000059992 3936299.000000000000 60318.732830654 2024-01-09T17:35:16.568536+00:00 19994333.228999968618 29000000.039999961853 27870000.048999968916 3928793.965000004042 60318.732842256 2024-01-09T17:35:17.570934+00:00 19994333.230000019073 28999999.955000039190 27869999.976000010967 3926263.036000012886 60318.732853858 2024-01-09T17:35:18.573327+00:00 19994333.223999980837 29000000.001999970526 27870000.001999970526 3934814.973999977112 60318.732865460 2024-01-09T17:35:19.575722+00:00 19994333.226000070572 29000000.002000000328 27870000.018000010401 3932640.036000012886 60318.732876881 2024-01-09T17:35:20.562493+00:00 19994333.231999989599 29000000.000000000000 27869999.978000041097 3936083.937000005972 60318.732888663 2024-01-09T17:35:21.580516+00:00 19994333.225000020117 29000000.006999999285 27869999.940999981016 3928725.962999999989 60318.732900265 2024-01-09T17:35:22.582916+00:00 19994333.230000000447 29000000.019000008702 27870000.120000001043 3932779.137999982107 60318.732911686 2024-01-09T17:35:23.569699+00:00 19994333.223999999464 28999999.991000000387 27869999.972999930382 3933056.879000008106 60318.732923288 2024-01-09T17:35:24.572097+00:00 19994333.231000009924 28999999.970999989659 27869999.984000090510 3935852.106000006199 60318.732934890 2024-01-09T17:35:25.574499+00:00 19994333.221999991685 29000000.015999998897 27870000.056999921799 3934769.993000001181 60318.732946492 2024-01-09T17:35:26.576897+00:00 19994333.234000008553 29000000.027000010014 27869999.920000080019 3931411.953000009060 60318.732957913 2024-01-09T17:35:27.563670+00:00 19994333.223999988288 28999999.978000018746 27869999.995000001043 3936454.950999975204 60318.732969696 2024-01-09T17:35:28.581693+00:00 19994333.224000010639 29000000.007999960333 27870000.059000018984 3935494.120000004768 60318.732981117 2024-01-09T17:35:29.568464+00:00 19994333.234000001103 28999999.978000041097 27869999.944999929518 3932694.960999995004 60318.732992718 2024-01-09T17:35:30.570865+00:00 19994333.227000001818 29000000.018999990076 27869999.996999979019 3931639.982000023127 60318.733004320 2024-01-09T17:35:31.573262+00:00 19994333.221999999136 28999999.995000001043 27870000.006000038236 3928904.007999985944 60318.733015922 2024-01-09T17:35:32.575654+00:00 19994333.229999989271 29000000.037999991328 27870000.059999939054 3935852.979000002146 60318.733027524 2024-01-09T17:35:33.578051+00:00 19994333.228999998420 28999999.999000009149 27869999.956000089645 3932406.064999998081 60318.733039050 2024-01-09T17:35:34.573946+00:00 19994333.226000010967 28999999.932999968529 27869999.949000000954 3932510.970999985933 60318.733050727 2024-01-09T17:35:35.582852+00:00 19994333.228999968618 29000000.014999989420 27870000.034999970347 3928695.945000023115 60318.733062073 2024-01-09T17:35:36.563127+00:00 19994333.228000041097 29000000.041000068188 27870000.064000010490 3937946.086999983061 60318.733073856 2024-01-09T17:35:37.581150+00:00 19994333.227000001818 28999999.960999969393 27869999.937000039965 3933037.949000000954 60318.733085277 2024-01-09T17:35:38.567926+00:00 19994333.224999960512 29000000.031000021845 27870000.024999979883 3933444.015000015032 60318.733096879 2024-01-09T17:35:39.570323+00:00 19994333.234000030905 28999999.986999988556 27870000.014999989420 3933057.032000004780 60318.733108661 2024-01-09T17:35:40.588345+00:00 19994333.223999980837 28999999.988999959081 27869999.949000000954 3933197.937999994028 60318.733120082 2024-01-09T17:35:41.575121+00:00 19994333.227000001818 29000000.004000071436 27870000.050999999046 3936175.020000011194 60318.733131684 2024-01-09T17:35:42.577520+00:00 19994333.231000009924 28999999.995000001043 27869999.967999938875 3928503.041000009049 60318.733143105 2024-01-09T17:35:43.564298+00:00 19994333.225000020117 29000000.003999948502 27869999.984999999404 3930659.898000001907 60318.733154888 2024-01-09T17:35:44.582318+00:00 19994333.226000010967 28999999.975000020117 27870000.019999999553 3935921.131999969017 60318.733166309 2024-01-09T17:35:45.569095+00:00 19994333.228999968618 29000000.044000029564 27870000.007999990135 3937855.898000001907 60318.733177911 2024-01-09T17:35:46.571494+00:00 19994333.231000009924 28999999.958999991417 27870000.022999998182 3934507.040000020992 60318.733189513 2024-01-09T17:35:47.573896+00:00 19994333.224999960512 29000000.024999979883 27869999.958999991417 3939397.959999979008 60318.733201114 2024-01-09T17:35:48.576295+00:00 19994333.230000078678 28999999.993999961764 27869999.956000000238 3937513.074999988079 60318.733212535 2024-01-09T17:35:49.563071+00:00 19994333.224999900907 28999999.998000029474 27870000.081000000238 3934284.914000033867 60318.733224137 2024-01-09T17:35:50.565470+00:00 19994333.226000070572 28999999.973999980837 27869999.918000008911 3932238.074999988079 60318.733235920 2024-01-09T17:35:51.583486+00:00 19994333.227000001818 29000000.054000020027 27870000.048000011593 3935327.925000011921 60318.733247341 2024-01-09T17:35:52.570266+00:00 19994333.230999950320 28999999.957000020891 27869999.990999970585 3934303.047999978065 60318.733258943 2024-01-09T17:35:53.572665+00:00 19994333.226000070572 29000000.024999979883 27870000.040000021458 3933520.935999989975 60318.733270545 2024-01-09T17:35:54.575059+00:00 19994333.224999900907 29000000.014000058174 27870000.032000008970 3928357.064000010025 60318.733282147 2024-01-09T17:35:55.577453+00:00 19994333.233000040054 28999999.990000009537 27869999.959999978542 3940351.068000019062 60318.733293567 2024-01-09T17:35:56.564230+00:00 19994333.223999980837 29000000.032000001520 27869999.961000028998 3932819.916000009049 60318.733305169 2024-01-09T17:35:57.566630+00:00 19994333.228000041097 28999999.955000009388 27870000.064000010490 3935822.998999952804 60318.733316771 2024-01-09T17:35:58.569033+00:00 19994333.228999968618 28999999.991999998689 27869999.949999991804 3932811.020000040997 60318.733328373 2024-01-09T17:35:59.571429+00:00 19994333.227000001818 29000000.018999990076 27870000.012000020593 3933606.987999976147 60318.733339975 2024-01-09T17:36:00.573813+00:00 19994333.228000041097 28999999.983000010252 27869999.987999979407 3932201.929000020027 60318.733351577 2024-01-09T17:36:01.576209+00:00 19994333.227999929339 29000000.035999979824 27870000.016999959946 3933695.131999969017 60318.733363179 2024-01-09T17:36:02.578607+00:00 19994333.227000001818 28999999.984000001103 27869999.967000011355 3937096.883000016212 60318.733374599 2024-01-09T17:36:03.565386+00:00 19994333.225000020117 28999999.985000010580 27870000.034000039101 3931621.114000021946 60318.733386201 2024-01-09T17:36:04.567791+00:00 19994333.231999989599 29000000.041000008583 27870000.054000020027 3931114.955999969970 60318.733397803 2024-01-09T17:36:05.570189+00:00 19994333.223000049591 28999999.958000000566 27869999.970000028610 3929425.053000032902 60318.733409405 2024-01-09T17:36:06.572585+00:00 19994333.228999968618 29000000.002999961376 27870000.003999948502 3928986.961999952793 60318.733420826 2024-01-09T17:36:07.559360+00:00 19994333.228000041097 29000000.022000011057 27869999.968999978155 3930426.952000021935 60318.733432609 2024-01-09T17:36:08.577383+00:00 19994333.230000019073 28999999.951000031084 27869999.970999959856 3933693.984000027180 60318.733444210 2024-01-09T17:36:09.579780+00:00 19994333.224999900907 29000000.047999981791 27870000.029000040144 3935493.043999969959 60318.733455631 2024-01-09T17:36:10.566550+00:00 19994333.229000091553 28999999.964999970049 27869999.981999989599 3934822.982999979984 60318.733467414 2024-01-09T17:36:11.584574+00:00 19994333.227999929339 29000000.007000029087 27869999.995000001043 3933471.944000006188 60318.733478835 2024-01-09T17:36:12.571344+00:00 19994333.225000020117 29000000.046000000089 27870000.028000000864 3935177.138999999035 60318.733490437 2024-01-09T17:36:13.573749+00:00 19994333.227000001818 28999999.993999961764 27870000.014000058174 3930791.933000028133 60318.733501963 2024-01-09T17:36:14.569640+00:00 19994333.230000019073 28999999.999000068754 27869999.972999930382 3931317.957000017166 60318.733513640 2024-01-09T17:36:15.578539+00:00 19994333.225000020117 28999999.988999959081 27870000.004000071436 3934666.023999989033 60318.733524986 2024-01-09T17:36:16.558805+00:00 19994333.227000001818 28999999.995000001043 27870000.033999919891 3935942.959999979008 60318.733536769 2024-01-09T17:36:17.576825+00:00 19994333.232000000775 28999999.975000020117 27869999.915000081062 3932998.008000016212 60318.733548446 2024-01-09T17:36:18.585731+00:00 19994333.225000008941 29000000.018000010401 27870000.089999910444 3932179.016999959946 60318.733559792 2024-01-09T17:36:19.566001+00:00 19994333.225999999791 28999999.995000001043 27869999.938000079244 3933563.010000050068 60318.733571574 2024-01-09T17:36:20.584022+00:00 19994333.231999989599 28999999.971999999136 27869999.995999928564 3932104.033999979030 60318.733582995 2024-01-09T17:36:21.570800+00:00 19994333.224000010639 29000000.039999961853 27870000.002000000328 3934894.985000013839 60318.733594597 2024-01-09T17:36:22.573195+00:00 19994333.226000010967 29000000.008999940008 27870000.021999999881 3929302.020999968052 60318.733606018 2024-01-09T17:36:23.559964+00:00 19994333.231999989599 29000000.012000080198 27869999.995000001043 3937541.900000036228 60318.733617801 2024-01-09T17:36:24.577984+00:00 19994333.227000001818 28999999.991999980062 27870000.048000011593 3930780.986999989022 60318.733629222 2024-01-09T17:36:25.564762+00:00 19994333.224999990314 28999999.978999968618 27869999.946000009775 3928912.101000010967 60318.733640824 2024-01-09T17:36:26.567156+00:00 19994333.229999989271 28999999.993000030518 27870000.003999978304 3934809.076999961864 60318.733652606 2024-01-09T17:36:27.585176+00:00 19994333.225000020117 29000000.009999990463 27869999.987000018358 3931019.901000022888 60318.733664027 2024-01-09T17:36:28.571950+00:00 19994333.225999981165 29000000.011999960989 27870000.004999998957 3934618.948000013828 60318.733675629 2024-01-09T17:36:29.574340+00:00 19994333.231999989599 28999999.989000078291 27870000.006999999285 3931246.044999957085 60318.733687050 2024-01-09T17:36:30.561116+00:00 19994333.229000028223 29000000.006999969482 27869999.981000009924 3935025.008000016212 60318.733698833 2024-01-09T17:36:31.579133+00:00 19994333.223999980837 28999999.985000010580 27870000.028999980539 3933589.940999985207 60318.733710254 2024-01-09T17:36:32.565914+00:00 19994333.231000009924 28999999.982999920845 27869999.990000009537 3936052.040000020992 60318.733721856 2024-01-09T17:36:33.568321+00:00 19994333.227000001818 29000000.035000000149 27869999.986999988556 3935358.050000011921 60318.733733458 2024-01-09T17:36:34.570713+00:00 19994333.222999989986 28999999.975999999791 27870000.058000031859 3930035.945999979973 60318.733745059 2024-01-09T17:36:35.573112+00:00 19994333.231000009924 29000000.021000001580 27869999.958999991417 3939187.028999983799 60318.733756661 2024-01-09T17:36:36.575512+00:00 19994333.230000019073 29000000.023999989033 27870000.036000009626 3928802.988000034820 60318.733768263 2024-01-09T17:36:37.577916+00:00 19994333.222999989986 28999999.941000010818 27869999.973999980837 3930315.008000016212 60318.733779865 2024-01-09T17:36:38.580318+00:00 19994333.227000001818 29000000.027000010014 27869999.967000011355 3931783.938999950886 60318.733791286 2024-01-09T17:36:39.567097+00:00 19994333.231000009924 29000000.022999998182 27870000.054000020027 3936132.063000022899 60318.733802888 2024-01-09T17:36:40.569499+00:00 19994333.226000010967 28999999.993999991566 27869999.946999970824 3933189.120999991894 60318.733814490 2024-01-09T17:36:41.571898+00:00 19994333.225999951363 28999999.969999998808 27870000.085000038147 3934254.850000023842 60318.733826092 2024-01-09T17:36:42.574300+00:00 19994333.233000040054 29000000.008000019938 27869999.903000000864 3935164.027999997139 60318.733837512 2024-01-09T17:36:43.561077+00:00 19994333.227000001818 29000000.004000011832 27870000.018999930471 3933284.044999957085 60318.733849295 2024-01-09T17:36:44.579097+00:00 19994333.225000020117 29000000.006999969482 27870000.006000038236 3933178.978000044823 60318.733860897 2024-01-09T17:36:45.581493+00:00 19994333.227999929339 28999999.982999980450 27869999.978999968618 3932788.043999969959 60318.733872318 2024-01-09T17:36:46.568276+00:00 19994333.228000041097 29000000.003000020981 27870000.070999979973 3931161.958000003826 60318.733883920 2024-01-09T17:36:47.570679+00:00 19994333.223999980837 29000000.019999980927 27869999.963000059128 3935078.942000031006 60318.733895522 2024-01-09T17:36:48.573077+00:00 19994333.230000019073 28999999.962000008672 27870000.036000009626 3930889.000999987125 60318.733907124 2024-01-09T17:36:49.575477+00:00 19994333.228000041097 29000000.025000039488 27869999.927999969572 3933635.078000009060 60318.733918545 2024-01-09T17:36:50.562249+00:00 19994333.224999900907 29000000.013999998569 27870000.018000010401 3936374.891999959946 60318.733930327 2024-01-09T17:36:51.580269+00:00 19994333.230000019073 28999999.995000001043 27869999.981999989599 3934084.172000051010 60318.733941748 2024-01-09T17:36:52.567040+00:00 19994333.230000019073 28999999.965999960899 27870000.041999939829 3930967.891999959946 60318.733953350 2024-01-09T17:36:53.569442+00:00 19994333.223999980837 29000000.021000031382 27869999.977000121027 3928178.029000043869 60318.733964952 2024-01-09T17:36:54.571844+00:00 19994333.230000019073 29000000.004999998957 27869999.990999940783 3932613.031999946106 60318.733976554 2024-01-09T17:36:55.574245+00:00 19994333.227000001818 29000000.009999990463 27870000.037000060081 3925293.902000070084 60318.733988156 2024-01-09T17:36:56.576643+00:00 19994333.225000020117 28999999.988999959081 27869999.970999959856 3934962.052999972831 60318.733999682 2024-01-09T17:36:57.572529+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3930229.949999928009 60318.734011359 2024-01-09T17:36:58.581433+00:00 19994333.228999968618 28999999.963000059128 27869999.983999971300 3932018.016000031959 60318.734022705 2024-01-09T17:36:59.561708+00:00 19994333.225000020117 29000000.008999940008 27870000.014999989420 3931357.927000045776 60318.734034488 2024-01-09T17:37:00.579719+00:00 19994333.227000001818 29000000.014000058174 27869999.982999999076 3929227.074000000954 60318.734045909 2024-01-09T17:37:01.566502+00:00 19994333.230000019073 28999999.962999939919 27869999.988999988884 3935201.061999917030 60318.734057510 2024-01-09T17:37:02.568900+00:00 19994333.227000001818 29000000.059000018984 27870000.040000010282 3930925.942000031006 60318.734069293 2024-01-09T17:37:03.586930+00:00 19994333.223999980837 28999999.953000068665 27869999.967999991030 3932520.009999989998 60318.734080714 2024-01-09T17:37:04.573712+00:00 19994333.234000090510 29000000.015999909490 27870000.024999991059 3938250.012000083923 60318.734092316 2024-01-09T17:37:05.576111+00:00 19994333.222999930382 28999999.971000079066 27869999.949000000954 3935417.980999947060 60318.734103737 2024-01-09T17:37:06.562887+00:00 19994333.227000001818 29000000.028999920934 27870000.024000018835 3932313.018000007141 60318.734115520 2024-01-09T17:37:07.580912+00:00 19994333.231999989599 29000000.040000081062 27870000.079999979585 3932187.942999958992 60318.734126941 2024-01-09T17:37:08.567690+00:00 19994333.227000001818 28999999.929999951273 27869999.952000018209 3931149.083999990951 60318.734138543 2024-01-09T17:37:09.570087+00:00 19994333.225000001490 29000000.062000039965 27869999.960999969393 3931994.998000026215 60318.734150144 2024-01-09T17:37:10.572482+00:00 19994333.230999998748 28999999.980000000447 27870000.018000010401 3931192.986999989022 60318.734161746 2024-01-09T17:37:11.574875+00:00 19994333.227000009269 29000000.009000010788 27870000.023999989033 3930209.948000072967 60318.734173348 2024-01-09T17:37:12.577274+00:00 19994333.227000001818 28999999.978999990970 27869999.985000010580 3933309.951999903191 60318.734184769 2024-01-09T17:37:13.564052+00:00 19994333.224999990314 29000000.021999999881 27869999.983000040054 3932810.061000109185 60318.734196552 2024-01-09T17:37:14.582072+00:00 19994333.228999998420 28999999.989999990910 27870000.013999998569 3931965.967999935150 60318.734207973 2024-01-09T17:37:15.568854+00:00 19994333.227000001818 28999999.983000010252 27869999.970999959856 3935157.138000010978 60318.734219574 2024-01-09T17:37:16.571250+00:00 19994333.227000001818 28999999.999000009149 27870000.037999991328 3932613.863999962807 60318.734231176 2024-01-09T17:37:17.573645+00:00 19994333.231000009924 29000000.013999998569 27869999.991000059992 3935406.999000072014 60318.734242778 2024-01-09T17:37:18.576037+00:00 19994333.221999999136 28999999.990999970585 27870000.008999999613 3930830.013999938965 60318.734254199 2024-01-09T17:37:19.562806+00:00 19994333.231000009924 28999999.995000001043 27869999.970000028610 3932083.157000064850 60318.734265801 2024-01-09T17:37:20.565205+00:00 19994333.225999981165 29000000.001000050455 27870000.002999901772 3932029.849999905098 60318.734277403 2024-01-09T17:37:21.567606+00:00 19994333.227000001818 28999999.971999939531 27869999.980000019073 3936458.012000083923 60318.734289004 2024-01-09T17:37:22.570009+00:00 19994333.228999998420 29000000.074000000954 27870000.090999960899 3930685.986999989022 60318.734300607 2024-01-09T17:37:23.572413+00:00 19994333.229000028223 28999999.965000029653 27869999.915000081062 3936867.059000014793 60318.734312208 2024-01-09T17:37:24.574811+00:00 19994333.227999988943 29000000.022000011057 27870000.047999981791 3930878.960999966133 60318.734323810 2024-01-09T17:37:25.577204+00:00 19994333.222999989986 28999999.967000011355 27870000.001999970526 3935026.034000039101 60318.734335231 2024-01-09T17:37:26.563975+00:00 19994333.229000028223 28999999.987999979407 27869999.925999999046 3932180.098999977112 60318.734346833 2024-01-09T17:37:27.566373+00:00 19994333.231999989599 29000000.024999979883 27870000.014000058174 3933657.814000010025 60318.734358435 2024-01-09T17:37:28.568772+00:00 19994333.225999951363 28999999.985000010580 27870000.032999988645 3929532.110999941826 60318.734370037 2024-01-09T17:37:29.571171+00:00 19994333.230000019073 29000000.008000019938 27870000.009999990463 3931309.003000020981 60318.734381458 2024-01-09T17:37:30.557948+00:00 19994333.226000010967 29000000.014999989420 27870000.041999939829 3932271.996999979019 60318.734393240 2024-01-09T17:37:31.575975+00:00 19994333.222999989986 28999999.950000051409 27869999.957000020891 3932043.938000082970 60318.734404842 2024-01-09T17:37:32.578370+00:00 19994333.230000019073 29000000.019999980927 27869999.993000030518 3929526.893000007141 60318.734416263 2024-01-09T17:37:33.565140+00:00 19994333.227999988943 29000000.024999979883 27869999.991000059992 3932191.091999887954 60318.734428046 2024-01-09T17:37:34.583163+00:00 19994333.223999980837 28999999.980000019073 27869999.962999939919 3931510.121000051033 60318.734439467 2024-01-09T17:37:35.569937+00:00 19994333.230000078678 29000000.001999970526 27870000.102000001818 3925740.935999989975 60318.734451069 2024-01-09T17:37:36.572332+00:00 19994333.231999989599 29000000.018000010401 27869999.903000000864 3931805.011000037193 60318.734462595 2024-01-09T17:37:37.568222+00:00 19994333.220999959856 28999999.975999951363 27870000.013000011444 3934148.957000017166 60318.734474272 2024-01-09T17:37:38.577117+00:00 19994333.231999989599 29000000.039000030607 27870000.098999999464 3932544.065999985207 60318.734485618 2024-01-09T17:37:39.557386+00:00 19994333.227000001818 28999999.940000060946 27869999.954999998212 3929956.023000001907 60318.734497400 2024-01-09T17:37:40.575406+00:00 19994333.225999951363 29000000.036000009626 27869999.985000010580 3930875.016999959946 60318.734509078 2024-01-09T17:37:41.584315+00:00 19994333.230000019073 29000000.020999908447 27870000.024999991059 3932033.881000041962 60318.734520423 2024-01-09T17:37:42.564587+00:00 19994333.228000041097 28999999.977000001818 27869999.959000010043 3931838.972999929916 60318.734532206 2024-01-09T17:37:43.582612+00:00 19994333.228000041097 28999999.998000029474 27870000.028000000864 3933110.136000037193 60318.734543627 2024-01-09T17:37:44.569382+00:00 19994333.221999999136 28999999.981999989599 27869999.986999988556 3934301.914999961853 60318.734555229 2024-01-09T17:37:45.571773+00:00 19994333.231999989599 29000000.041000008583 27869999.971999999136 3932399.009000062943 60318.734566650 2024-01-09T17:37:46.558544+00:00 19994333.224999900907 29000000.004999998957 27870000.078999999911 3931784.932999968994 60318.734578433 2024-01-09T17:37:47.576567+00:00 19994333.227000001818 28999999.982000000775 27869999.947000030428 3930722.065999985207 60318.734589853 2024-01-09T17:37:48.563346+00:00 19994333.230000019073 29000000.004000000656 27870000.010999981314 3926283.001000047196 60318.734601455 2024-01-09T17:37:49.565744+00:00 19994333.228000041097 28999999.991999998689 27870000.037000000477 3928255.042999982834 60318.734613238 2024-01-09T17:37:50.583764+00:00 19994333.225000020117 29000000.015999998897 27869999.940000001341 3931175.888000010978 60318.734624659 2024-01-09T17:37:51.570531+00:00 19994333.229999899864 28999999.967000011355 27869999.949000000954 3928526.051999927033 60318.734636261 2024-01-09T17:37:52.572924+00:00 19994333.226000070572 29000000.025999989361 27870000.013999998569 3930278.963000059128 60318.734647682 2024-01-09T17:37:53.559698+00:00 19994333.228000041097 28999999.962999999523 27870000.032999988645 3936170.093000053894 60318.734659464 2024-01-09T17:37:54.577720+00:00 19994333.228999968618 29000000.046999990940 27869999.985000010580 3936107.016999959946 60318.734670885 2024-01-09T17:37:55.564498+00:00 19994333.227000001818 28999999.961999978870 27870000.068000018597 3933335.896999955177 60318.734682487 2024-01-09T17:37:56.566901+00:00 19994333.225000020117 29000000.039000030607 27869999.954999979585 3933290.029999970924 60318.734694089 2024-01-09T17:37:57.569309+00:00 19994333.228999968618 28999999.972999989986 27870000.001999970526 3930724.935000061989 60318.734705691 2024-01-09T17:37:58.571707+00:00 19994333.228999968618 28999999.972999989986 27869999.958000060171 3931919.996999979019 60318.734717293 2024-01-09T17:37:59.574105+00:00 19994333.225000020117 29000000.023999989033 27870000.042999979109 3932520.098999977112 60318.734728829 2024-01-09T17:38:00.570869+00:00 19994333.228999968618 29000000.015000049025 27869999.967999938875 3936419.080000042915 60318.734740431 2024-01-09T17:38:01.573265+00:00 19994333.230000019073 28999999.989999949932 27870000.043000098318 3935506.013000010978 60318.734751852 2024-01-09T17:38:02.560046+00:00 19994333.225000020117 29000000.057000041008 27870000.013999938965 3932199.847999929916 60318.734763635 2024-01-09T17:38:03.578067+00:00 19994333.228999998420 28999999.962999999523 27870000.000000000000 3931250.009000062943 60318.734775056 2024-01-09T17:38:04.564840+00:00 19994333.228000000119 29000000.003000020981 27869999.962000008672 3934500.960000038147 60318.734786658 2024-01-09T17:38:05.567243+00:00 19994333.227000009269 28999999.945999979973 27869999.944000009447 3930947.981999992859 60318.734798260 2024-01-09T17:38:06.569646+00:00 19994333.224999990314 29000000.004999998957 27870000.041000008583 3928221.106999992859 60318.734809862 2024-01-09T17:38:07.572044+00:00 19994333.232000008225 29000000.055999990553 27870000.054000020027 3933923.062999964226 60318.734821463 2024-01-09T17:38:08.574443+00:00 19994333.221999991685 28999999.980999950320 27870000.001999970526 3934071.794000030030 60318.734832885 2024-01-09T17:38:09.561220+00:00 19994333.229000020772 28999999.979000091553 27869999.975000020117 3931788.093999981880 60318.734844667 2024-01-09T17:38:10.579244+00:00 19994333.228999998420 29000000.003999948502 27870000.011999960989 3930293.021999955177 60318.734856088 2024-01-09T17:38:11.566008+00:00 19994333.229999989271 28999999.995000001043 27870000.013999938965 3936525.963999987114 60318.734867690 2024-01-09T17:38:12.568410+00:00 19994333.222999989986 29000000.022999998182 27869999.992000099272 3932990.015000104904 60318.734879292 2024-01-09T17:38:13.570812+00:00 19994333.231000009924 28999999.965999960899 27869999.962000008672 3930968.020999907982 60318.734890894 2024-01-09T17:38:14.573217+00:00 19994333.227000001818 28999999.994000080973 27869999.958999991417 3931664.981000065804 60318.734902420 2024-01-09T17:38:15.569105+00:00 19994333.225999981165 29000000.055999990553 27870000.080999970436 3933691.013999938965 60318.734914097 2024-01-09T17:38:16.578010+00:00 19994333.229000028223 28999999.957000020891 27870000.013000011444 3934561.083999990951 60318.734925699 2024-01-09T17:38:17.580405+00:00 19994333.227999988943 29000000.019999980927 27869999.971999999136 3931876.830000042915 60318.734937045 2024-01-09T17:38:18.560678+00:00 19994333.226000010967 28999999.992999911308 27870000.000999990851 3933527.156999946106 60318.734948827 2024-01-09T17:38:19.578699+00:00 19994333.227000001818 28999999.980000019073 27869999.964000001550 3929180.060000061989 60318.734960249 2024-01-09T17:38:20.565479+00:00 19994333.231000009924 28999999.996999979019 27870000.047000009567 3932197.921000003815 60318.734971850 2024-01-09T17:38:21.567876+00:00 19994333.223999980837 29000000.005000110716 27869999.932999998331 3933422.856999992859 60318.734983452 2024-01-09T17:38:22.570276+00:00 19994333.231000009924 29000000.033999919891 27870000.064000010490 3932469.126000047196 60318.734995054 2024-01-09T17:38:23.572678+00:00 19994333.226000010967 28999999.973000049591 27870000.000000000000 3930506.048999906052 60318.735006475 2024-01-09T17:38:24.559457+00:00 19994333.225000020117 28999999.978000000119 27870000.016999989748 3933641.916000009049 60318.735018258 2024-01-09T17:38:25.577470+00:00 19994333.227999988943 29000000.043999988586 27869999.944000009447 3930398.981000065804 60318.735029859 2024-01-09T17:38:26.579875+00:00 19994333.231000009924 29000000.006000000983 27870000.046000000089 3930166.026999949943 60318.735041281 2024-01-09T17:38:27.566652+00:00 19994333.227000001818 28999999.984000008553 27869999.957000020891 3932464.029999970924 60318.735052883 2024-01-09T17:38:28.569047+00:00 19994333.225999951363 28999999.994999989867 27870000.059999998659 3934304.966000080109 60318.735064484 2024-01-09T17:38:29.571440+00:00 19994333.234000090510 29000000.045000020415 27869999.941999968141 3931821.918999909889 60318.735076086 2024-01-09T17:38:30.573833+00:00 19994333.221999879926 28999999.951999988407 27870000.074999991804 3933573.010000110138 60318.735087507 2024-01-09T17:38:31.560605+00:00 19994333.229000091553 28999999.997000008821 27869999.898999989033 3921449.062999964226 60318.735099290 2024-01-09T17:38:32.578626+00:00 19994333.225000020117 28999999.993999961764 27870000.050999999046 3929227.990999937057 60318.735110711 2024-01-09T17:38:33.565403+00:00 19994333.229999899864 29000000.036000009626 27869999.971000019461 3933516.944000006188 60318.735122313 2024-01-09T17:38:34.567802+00:00 19994333.225000020117 28999999.986000001431 27870000.046999990940 3932721.990000010002 60318.735133914 2024-01-09T17:38:35.570196+00:00 19994333.228000041097 29000000.004999998957 27869999.938000019640 3933043.024000049103 60318.735145516 2024-01-09T17:38:36.572590+00:00 19994333.227000001818 28999999.991000000387 27870000.006000038236 3925473.016999959946 60318.735157118 2024-01-09T17:38:37.574984+00:00 19994333.230000019073 28999999.983000040054 27869999.977999929339 3934300.106000065804 60318.735168539 2024-01-09T17:38:38.561754+00:00 19994333.225999951363 28999999.991999980062 27870000.055000070482 3938252.903999925125 60318.735180321 2024-01-09T17:38:39.579771+00:00 19994333.228000041097 29000000.055999990553 27869999.985999941826 3931679.023000001907 60318.735191742 2024-01-09T17:38:40.566553+00:00 19994333.225999951363 28999999.971000019461 27870000.031000021845 3927981.996000051033 60318.735203344 2024-01-09T17:38:41.568954+00:00 19994333.227000001818 28999999.995000001043 27870000.014000058174 3929920.967000008095 60318.735214765 2024-01-09T17:38:42.555731+00:00 19994333.231999989599 29000000.021999958903 27869999.947999950498 3930327.061999917030 60318.735226548 2024-01-09T17:38:43.573748+00:00 19994333.225000020117 28999999.985000010580 27870000.026000019163 3928701.944000006188 60318.735238150 2024-01-09T17:38:44.576144+00:00 19994333.225999951363 29000000.021000031382 27869999.971999999136 3927725.029000043869 60318.735249571 2024-01-09T17:38:45.562917+00:00 19994333.231000069529 28999999.971999999136 27870000.042999979109 3939540.052000045776 60318.735261354 2024-01-09T17:38:46.580938+00:00 19994333.225000020117 29000000.009999990463 27869999.955999970436 3928216.929999948014 60318.735272774 2024-01-09T17:38:47.567720+00:00 19994333.227999929339 28999999.996000051498 27870000.021000031382 3932192.990000010002 60318.735284376 2024-01-09T17:38:48.570122+00:00 19994333.230000019073 29000000.006999969482 27870000.028999920934 3929248.060999989975 60318.735295978 2024-01-09T17:38:49.572524+00:00 19994333.225000020117 28999999.970000028610 27869999.975000020117 3928535.029999970924 60318.735307580 2024-01-09T17:38:50.574922+00:00 19994333.228000041097 29000000.048999909312 27869999.990000009537 3934876.976000071038 60318.735319001 2024-01-09T17:38:51.561702+00:00 19994333.229999899864 28999999.963000059128 27869999.985000010580 3934967.138000010978 60318.735330603 2024-01-09T17:38:52.564098+00:00 19994333.226000070572 29000000.000000000000 27870000.026999950409 3928223.962999939919 60318.735342386 2024-01-09T17:38:53.582124+00:00 19994333.227000001818 29000000.039000030607 27869999.969000101089 3927440.876999973785 60318.735353807 2024-01-09T17:38:54.568899+00:00 19994333.227000001818 28999999.966999888420 27870000.077999949455 3932687.013000010978 60318.735365408 2024-01-09T17:38:55.571299+00:00 19994333.230999950320 28999999.983000040054 27869999.917999979109 3930899.940999985207 60318.735377010 2024-01-09T17:38:56.573700+00:00 19994333.225000020117 29000000.073000069708 27870000.078000001609 3928622.103000044823 60318.735388612 2024-01-09T17:38:57.576089+00:00 19994333.228999998420 28999999.959999918938 27869999.945000011474 3928888.904999970924 60318.735400138 2024-01-09T17:38:58.571980+00:00 19994333.225999999791 28999999.980000019073 27870000.059999991208 3930806.075999975204 60318.735411740 2024-01-09T17:38:59.574370+00:00 19994333.225999999791 29000000.003999948502 27869999.989999990910 3929692.945000051986 60318.735423161 2024-01-09T17:39:00.561137+00:00 19994333.228000000119 28999999.986000061035 27869999.964000020176 3932166.981999992859 60318.735434763 2024-01-09T17:39:01.563536+00:00 19994333.229999989271 29000000.039999999106 27870000.000000000000 3930514.039000033867 60318.735446546 2024-01-09T17:39:02.581557+00:00 19994333.224999990314 28999999.971999999136 27870000.007999990135 3933159.016000031959 60318.735457967 2024-01-09T17:39:03.568332+00:00 19994333.225000020117 29000000.013000000268 27870000.000000000000 3928482.945999979973 60318.735469569 2024-01-09T17:39:04.570727+00:00 19994333.231999989599 28999999.981000009924 27870000.004000011832 3933190.032999991905 60318.735481170 2024-01-09T17:39:05.573124+00:00 19994333.224999990314 29000000.008999988437 27870000.008000019938 3930673.992999910843 60318.735492772 2024-01-09T17:39:06.575523+00:00 19994333.226000010967 28999999.980000019073 27869999.971999999136 3933001.055000067223 60318.735504193 2024-01-09T17:39:07.562304+00:00 19994333.231999989599 29000000.010999981314 27870000.033999979496 3930611.904000000097 60318.735515795 2024-01-09T17:39:08.564705+00:00 19994333.227000001818 29000000.040000021458 27869999.995999988168 3928912.996999999974 60318.735527397 2024-01-09T17:39:09.567110+00:00 19994333.225000020117 28999999.967999991030 27869999.939000010490 3934753.047999999020 60318.735538999 2024-01-09T17:39:10.569510+00:00 19994333.230999950320 28999999.987999979407 27870000.045000020415 3929651.953000000212 60318.735550601 2024-01-09T17:39:11.571905+00:00 19994333.226000010967 29000000.016000028700 27870000.009999990463 3928015.054000000935 60318.735562203 2024-01-09T17:39:12.574300+00:00 19994333.225000020117 29000000.000999990851 27869999.974999960512 3932047.065000000875 60318.735573804 2024-01-09T17:39:13.576703+00:00 19994333.231000009924 28999999.993000030518 27870000.053000029176 3930471.908999998122 60318.735585225 2024-01-09T17:39:14.563479+00:00 19994333.227000001818 29000000.004999998957 27869999.961999949068 3930891.096000000834 60318.735596827 2024-01-09T17:39:15.565877+00:00 19994333.223999980837 28999999.988999959081 27869999.958000060171 3934830.858999996912 60318.735608429 2024-01-09T17:39:16.568280+00:00 19994333.231000009924 29000000.000000000000 27870000.004999998957 3933461.153999999166 60318.735620031 2024-01-09T17:39:17.570675+00:00 19994333.230000019073 28999999.995000001043 27870000.000999931246 3923247.914000004996 60318.735631452 2024-01-09T17:39:18.557444+00:00 19994333.224999960512 29000000.000999990851 27870000.014000058174 3932231.987999998033 60318.735643235 2024-01-09T17:39:19.575458+00:00 19994333.227000001818 28999999.973999980837 27870000.034999970347 3928654.936999998987 60318.735654837 2024-01-09T17:39:20.577856+00:00 19994333.230000019073 29000000.032999988645 27869999.986000061035 3933520.094000004232 60318.735666257 2024-01-09T17:39:21.564630+00:00 19994333.222999989986 29000000.008000019938 27869999.995999928564 3932290.887999997009 60318.735678040 2024-01-09T17:39:22.582650+00:00 19994333.231999989599 29000000.014000058174 27869999.996000051498 3932090.118000001181 60318.735689461 2024-01-09T17:39:23.569432+00:00 19994333.227000001818 28999999.960999969393 27869999.962000008672 3929651.995999998879 60318.735701063 2024-01-09T17:39:24.571826+00:00 19994333.228000041097 29000000.021000031382 27870000.037999991328 3932199.953999996185 60318.735712484 2024-01-09T17:39:25.558606+00:00 19994333.227999929339 29000000.008999940008 27869999.955999970436 3927134.103000000119 60318.735724267 2024-01-09T17:39:26.576623+00:00 19994333.229000091553 28999999.978000041097 27870000.001999970526 3934335.953000009060 60318.735735687 2024-01-09T17:39:27.563398+00:00 19994333.221999999136 28999999.996000051498 27870000.077000018209 3932130.052000001073 60318.735747289 2024-01-09T17:39:28.565797+00:00 19994333.229999899864 29000000.034999970347 27869999.990000009537 3932646.942999988794 60318.735759072 2024-01-09T17:39:29.583819+00:00 19994333.228000041097 29000000.033999919891 27869999.958000060171 3930062.067000002135 60318.735770493 2024-01-09T17:39:30.570606+00:00 19994333.228000041097 28999999.924000021070 27869999.928999900818 3931830.953999996185 60318.735782095 2024-01-09T17:39:31.573003+00:00 19994333.223999980837 29000000.049000021070 27870000.075000051409 3933391.914000004996 60318.735793516 2024-01-09T17:39:32.559774+00:00 19994333.231999989599 28999999.973000049591 27870000.039999961853 3932097.967000008095 60318.735805299 2024-01-09T17:39:33.577798+00:00 19994333.225999951363 28999999.985000010580 27869999.876000050455 3930822.126999989152 60318.735816719 2024-01-09T17:39:34.564570+00:00 19994333.225000020117 29000000.055999990553 27870000.125999998301 3930142.991000012029 60318.735828321 2024-01-09T17:39:35.566974+00:00 19994333.231000069529 28999999.960999969393 27869999.986000001431 3925602.972999989986 60318.735839923 2024-01-09T17:39:36.569375+00:00 19994333.227999929339 29000000.011000040919 27869999.947999998927 3932591.008000000846 60318.735851525 2024-01-09T17:39:37.571778+00:00 19994333.225000020117 28999999.952999949455 27870000.055999990553 3930980.030000001192 60318.735863127 2024-01-09T17:39:38.574176+00:00 19994333.228999968618 29000000.026000000536 27869999.932000000030 3932280.020999997854 60318.735874654 2024-01-09T17:39:39.570070+00:00 19994333.231000069529 29000000.000999990851 27870000.085000008345 3934368.941000000108 60318.735886331 2024-01-09T17:39:40.578966+00:00 19994333.222999930382 29000000.022999998182 27869999.969000011683 3933339.921000019182 60318.735897676 2024-01-09T17:39:41.559231+00:00 19994333.229000091553 29000000.010000009090 27870000.006999999285 3931830.040999978781 60318.735909459 2024-01-09T17:39:42.577258+00:00 19994333.229999899864 29000000.000000000000 27870000.007999990135 3936605.962000011932 60318.735920880 2024-01-09T17:39:43.564039+00:00 19994333.221999999136 28999999.993999991566 27870000.009999990463 3932692.005999981891 60318.735932482 2024-01-09T17:39:44.566435+00:00 19994333.230000019073 28999999.967000011355 27869999.985000010580 3930614.002000004053 60318.735944084 2024-01-09T17:39:45.568831+00:00 19994333.230000019073 29000000.032000008970 27870000.000999990851 3932400.133000016212 60318.735955685 2024-01-09T17:39:46.571226+00:00 19994333.223999980837 28999999.948999971151 27869999.965000029653 3927810.863000005018 60318.735967287 2024-01-09T17:39:47.573625+00:00 19994333.226000070572 29000000.018000010401 27870000.021999958903 3934458.979999988806 60318.735978889 2024-01-09T17:39:48.576018+00:00 19994333.231999989599 29000000.012000020593 27869999.971999999136 3930959.990999997128 60318.735990491 2024-01-09T17:39:49.578411+00:00 19994333.227999929339 29000000.028000000864 27870000.058000031859 3934490.108000009786 60318.736001912 2024-01-09T17:39:50.565190+00:00 19994333.225000001490 29000000.000999990851 27869999.972999989986 3931888.051999986172 60318.736013514 2024-01-09T17:39:51.567597+00:00 19994333.228999998420 28999999.940000001341 27869999.995000001043 3930233.965999991167 60318.736025115 2024-01-09T17:39:52.569991+00:00 19994333.228000000119 29000000.032000008970 27869999.987000048161 3926836.897000014782 60318.736036717 2024-01-09T17:39:53.572387+00:00 19994333.225999999791 28999999.989000018686 27869999.950999978930 3925194.032999991905 60318.736048138 2024-01-09T17:39:54.559157+00:00 19994333.228000000119 28999999.998999949545 27870000.018999930471 3927572.054000020027 60318.736059921 2024-01-09T17:39:55.577166+00:00 19994333.228999998420 29000000.016000028700 27870000.003000020981 3930311.912999988068 60318.736071523 2024-01-09T17:39:56.579560+00:00 19994333.222999989986 29000000.018999990076 27870000.029999971390 3925653.085000007879 60318.736082944 2024-01-09T17:39:57.566338+00:00 19994333.233000010252 28999999.965000029653 27870000.013000011444 3928558.962999999989 60318.736094546 2024-01-09T17:39:58.568736+00:00 19994333.228999998420 29000000.018999930471 27869999.998000029474 3934118.019999980927 60318.736106147 2024-01-09T17:39:59.571126+00:00 19994333.222999989986 29000000.022999998182 27869999.985000010580 3932925.928000003099 60318.736117749 2024-01-09T17:40:00.573513+00:00 19994333.226000010967 28999999.950999978930 27869999.973999980837 3928609.068000019062 60318.736129170 2024-01-09T17:40:01.560298+00:00 19994333.229999989271 29000000.009000059217 27870000.029000040144 3931573.940999985207 60318.736140952 2024-01-09T17:40:02.578316+00:00 19994333.227000001818 29000000.021000031382 27869999.991999980062 3933147.002000004053 60318.736152374 2024-01-09T17:40:03.565102+00:00 19994333.229000028223 29000000.003999948502 27869999.970999959856 3930690.152999997139 60318.736163976 2024-01-09T17:40:04.567505+00:00 19994333.227000001818 28999999.981999989599 27870000.009000059217 3930098.881000012159 60318.736175578 2024-01-09T17:40:05.569910+00:00 19994333.225999951363 29000000.042000059038 27870000.033999919891 3931142.069999992847 60318.736187180 2024-01-09T17:40:06.572309+00:00 19994333.232000049204 28999999.987999919802 27870000.004000071436 3929362.900999993086 60318.736198781 2024-01-09T17:40:07.574702+00:00 19994333.224999960512 28999999.955000039190 27870000.001999970526 3930355.050000011921 60318.736210202 2024-01-09T17:40:08.561478+00:00 19994333.226000010967 29000000.036000009626 27869999.996999979019 3932784.979000002146 60318.736221985 2024-01-09T17:40:09.579493+00:00 19994333.227999988943 29000000.004999998957 27869999.973999980837 3932036.078999996185 60318.736233406 2024-01-09T17:40:10.566269+00:00 19994333.230000019073 29000000.014999989420 27870000.052000049502 3928300.926999986172 60318.736245008 2024-01-09T17:40:11.568663+00:00 19994333.226000010967 28999999.973000049591 27869999.945000048727 3925545.069999992847 60318.736256429 2024-01-09T17:40:12.555437+00:00 19994333.226000010967 29000000.011999960989 27870000.032999988645 3936568.960000007879 60318.736268211 2024-01-09T17:40:13.573465+00:00 19994333.228999968618 28999999.949000000954 27869999.997999999672 3935100.995999991894 60318.736279632 2024-01-09T17:40:14.560230+00:00 19994333.230000019073 29000000.018000010401 27869999.980999991298 3926170.014000027906 60318.736291234 2024-01-09T17:40:15.562623+00:00 19994333.227000001818 28999999.993999999017 27870000.005000010133 3932051.870999991894 60318.736303017 2024-01-09T17:40:16.580647+00:00 19994333.225999951363 29000000.058999989182 27870000.092999991030 3934131.154999970924 60318.736314438 2024-01-09T17:40:17.567416+00:00 19994333.230000019073 28999999.985000010580 27869999.883999999613 3929356.952000021935 60318.736326040 2024-01-09T17:40:18.569816+00:00 19994333.225000020117 28999999.981999989599 27870000.060999989510 3928122.948000013828 60318.736337641 2024-01-09T17:40:19.572210+00:00 19994333.228000041097 28999999.984999999404 27870000.017000019550 3934803.047999978065 60318.736349243 2024-01-09T17:40:20.574604+00:00 19994333.227999929339 29000000.035000000149 27869999.926999989897 3926848.007000029087 60318.736360770 2024-01-09T17:40:21.570494+00:00 19994333.227000001818 28999999.960999999195 27870000.030000030994 3930542.960999966133 60318.736372371 2024-01-09T17:40:22.572886+00:00 19994333.225000020117 29000000.018000010401 27870000.016999959946 3930667.995999991894 60318.736383792 2024-01-09T17:40:23.559660+00:00 19994333.233000040054 28999999.995000001043 27869999.956000030041 3932218.989000021946 60318.736395394 2024-01-09T17:40:24.562060+00:00 19994333.220999959856 28999999.998000029474 27869999.979999959469 3929226.050000011921 60318.736407177 2024-01-09T17:40:25.580085+00:00 19994333.230999950320 29000000.018999990076 27870000.049000021070 3930191.949000000954 60318.736418598 2024-01-09T17:40:26.566860+00:00 19994333.229000091553 28999999.973999980837 27869999.969999969006 3931421.023999989033 60318.736430200 2024-01-09T17:40:27.569257+00:00 19994333.225999951363 29000000.008999999613 27870000.065000060946 3930997.036000012886 60318.736441802 2024-01-09T17:40:28.571659+00:00 19994333.228000041097 28999999.999000009149 27869999.981999989599 3931954.960999966133 60318.736453404 2024-01-09T17:40:29.574062+00:00 19994333.227999929339 29000000.000999990851 27869999.993999961764 3931740.984000027180 60318.736464825 2024-01-09T17:40:30.560840+00:00 19994333.228000041097 28999999.961000028998 27869999.969000041485 3929721.074000000954 60318.736476426 2024-01-09T17:40:31.563243+00:00 19994333.223999980837 29000000.019999980927 27870000.009999930859 3933213.973999977112 60318.736488028 2024-01-09T17:40:32.565640+00:00 19994333.233000040054 29000000.000000000000 27870000.053000088781 3931108.037999988068 60318.736499630 2024-01-09T17:40:33.568046+00:00 19994333.225000020117 29000000.016999959946 27869999.951999899000 3924963.992000042927 60318.736511232 2024-01-09T17:40:34.570442+00:00 19994333.224999900907 29000000.004000071436 27870000.004999998957 3930651.939999998081 60318.736522834 2024-01-09T17:40:35.572820+00:00 19994333.228000041097 28999999.977000001818 27869999.999000068754 3929983.115000010002 60318.736534435 2024-01-09T17:40:36.575186+00:00 19994333.231999989599 29000000.009999990463 27870000.026999950409 3928227.871999979019 60318.736545856 2024-01-09T17:40:37.561946+00:00 19994333.223999980837 28999999.980999950320 27869999.953000068665 3931455.008000016212 60318.736557458 2024-01-09T17:40:38.564326+00:00 19994333.229000091553 29000000.044000029564 27869999.996999979019 3928011.056999980938 60318.736569059 2024-01-09T17:40:39.566727+00:00 19994333.227000001818 28999999.988000039011 27870000.001999970526 3931611.981999992859 60318.736580661 2024-01-09T17:40:40.569126+00:00 19994333.227999929339 28999999.993999961764 27870000.001999970526 3932893.072000027169 60318.736592082 2024-01-09T17:40:41.555898+00:00 19994333.226000070572 29000000.024999979883 27870000.052000049502 3932888.913999975193 60318.736603864 2024-01-09T17:40:42.573914+00:00 19994333.228999968618 29000000.004999998957 27869999.911999940872 3930355.037000000011 60318.736615467 2024-01-09T17:40:43.576320+00:00 19994333.225999951363 28999999.953999999911 27869999.993000030518 3930085.887000023853 60318.736626888 2024-01-09T17:40:44.563095+00:00 19994333.228000000119 29000000.008000019938 27870000.006999969482 3931422.002999960911 60318.736638670 2024-01-09T17:40:45.581118+00:00 19994333.230999998748 29000000.011000040919 27870000.000000000000 3937300.086000024807 60318.736650092 2024-01-09T17:40:46.567900+00:00 19994333.223999999464 29000000.041000008583 27870000.083000060171 3933288.925000011921 60318.736661693 2024-01-09T17:40:47.570301+00:00 19994333.230000000447 28999999.960999969393 27869999.986999988556 3930899.097000002861 60318.736673114 2024-01-09T17:40:48.557083+00:00 19994333.228000000119 29000000.013000011444 27869999.995000001043 3930333.970999956131 60318.736684897 2024-01-09T17:40:49.575103+00:00 19994333.225999999791 29000000.016999959946 27870000.026000019163 3932999.987000048161 60318.736696318 2024-01-09T17:40:50.561874+00:00 19994333.228000000119 28999999.947000030428 27869999.947000030428 3931494.909999967087 60318.736707920 2024-01-09T17:40:51.564272+00:00 19994333.228999998420 29000000.008000019938 27870000.011999990791 3935290.054000020027 60318.736719702 2024-01-09T17:40:52.582289+00:00 19994333.224999990314 29000000.010999999940 27869999.986000001431 3930769.990999997128 60318.736731124 2024-01-09T17:40:53.569069+00:00 19994333.228999998420 29000000.025000009686 27870000.039000000805 3930068.069000006188 60318.736742725 2024-01-09T17:40:54.571466+00:00 19994333.228999998420 28999999.989999990910 27869999.954000011086 3931804.953999996185 60318.736754146 2024-01-09T17:40:55.558236+00:00 19994333.226000010967 29000000.003000009805 27870000.008999988437 3936637.023000001907 60318.736765929 2024-01-09T17:40:56.576258+00:00 19994333.223999980837 28999999.969999980181 27870000.001000020653 3933955.051999986172 60318.736777350 2024-01-09T17:40:57.563030+00:00 19994333.231000009924 29000000.043999999762 27870000.021000001580 3930829.115999997128 60318.736788952 2024-01-09T17:40:58.565427+00:00 19994333.229000028223 28999999.956000000238 27870000.004999998957 3929387.901000022888 60318.736800553 2024-01-09T17:40:59.567825+00:00 19994333.224999960512 29000000.003000020981 27869999.972999989986 3934181.990999997128 60318.736812155 2024-01-09T17:41:00.570212+00:00 19994333.229000028223 28999999.976999968290 27869999.994000021368 3939808.882999957073 60318.736823757 2024-01-09T17:41:01.572613+00:00 19994333.227999988943 29000000.044000029564 27870000.042999979109 3931025.046000003815 60318.736835284 2024-01-09T17:41:02.568504+00:00 19994333.224999960512 28999999.996999979019 27870000.041000008583 3929828.023000001907 60318.736846961 2024-01-09T17:41:03.577402+00:00 19994333.229000028223 28999999.992000039667 27869999.892000019550 3932748.104000031948 60318.736858306 2024-01-09T17:41:04.557667+00:00 19994333.231000009924 29000000.002999961376 27870000.041999999434 3929012.893000007141 60318.736870089 2024-01-09T17:41:05.575684+00:00 19994333.222999989986 29000000.002000030130 27869999.990000009537 3929312.027999997139 60318.736881510 2024-01-09T17:41:06.562462+00:00 19994333.228999968618 29000000.032999988645 27869999.975999951363 3934010.004000008106 60318.736893112 2024-01-09T17:41:07.564862+00:00 19994333.229000028223 28999999.956999961287 27870000.024000048637 3933385.051999986172 60318.736904714 2024-01-09T17:41:08.567260+00:00 19994333.226000010967 29000000.029000040144 27870000.037999991328 3933239.898000001907 60318.736916316 2024-01-09T17:41:09.569658+00:00 19994333.227999988943 29000000.002999961376 27870000.032999988645 3933913.074999988079 60318.736927917 2024-01-09T17:41:10.572054+00:00 19994333.227000001818 28999999.982000049204 27869999.970999959856 3931287.950999975204 60318.736939338 2024-01-09T17:41:11.558824+00:00 19994333.228000041097 28999999.978999968618 27869999.950000051409 3935040.976999998093 60318.736951121 2024-01-09T17:41:12.576846+00:00 19994333.222999930382 29000000.014999989420 27870000.039999961853 3934384.035000026226 60318.736962542 2024-01-09T17:41:13.563621+00:00 19994333.233999971300 28999999.973999980837 27869999.963000059128 3930868.979000031948 60318.736974144 2024-01-09T17:41:14.566020+00:00 19994333.225000020117 29000000.012000080198 27870000.005999919027 3927738.992999970913 60318.736985746 2024-01-09T17:41:15.568418+00:00 19994333.226000070572 29000000.013999938965 27870000.094000101089 3927337.987999976147 60318.736997347 2024-01-09T17:41:16.570816+00:00 19994333.230000019073 28999999.986999988556 27869999.963999990374 3933490.928000032902 60318.737008768 2024-01-09T17:41:17.557590+00:00 19994333.227999929339 29000000.014000058174 27869999.944000009447 3933365.111999989022 60318.737020551 2024-01-09T17:41:18.575601+00:00 19994333.223999980837 28999999.980999950320 27870000.004999998957 3928914.912000000011 60318.737032153 2024-01-09T17:41:19.577999+00:00 19994333.231000069529 29000000.039999961853 27870000.037999991328 3935950.118000030983 60318.737043574 2024-01-09T17:41:20.564781+00:00 19994333.228999968618 28999999.962000008672 27870000.015999909490 3934232.012999951839 60318.737055175 2024-01-09T17:41:21.567174+00:00 19994333.223999980837 28999999.986000061035 27869999.934000018984 3933073.021000028122 60318.737066777 2024-01-09T17:41:22.569576+00:00 19994333.228000041097 29000000.021999958903 27870000.028000000864 3934287.859000027180 60318.737078379 2024-01-09T17:41:23.571972+00:00 19994333.230999950320 29000000.029000040144 27869999.983000040054 3933189.112999916077 60318.737089801 2024-01-09T17:41:24.558754+00:00 19994333.223000049591 28999999.978999968618 27869999.973000049591 3932381.012000083923 60318.737101583 2024-01-09T17:41:25.576768+00:00 19994333.230000019073 29000000.004999998957 27870000.041999939829 3933087.003999948967 60318.737113004 2024-01-09T17:41:26.563543+00:00 19994333.227000001818 28999999.934000018984 27869999.955000039190 3933263.784999967087 60318.737124606 2024-01-09T17:41:27.565941+00:00 19994333.225999951363 29000000.052999969572 27870000.013999938965 3932480.119000076782 60318.737136208 2024-01-09T17:41:28.568348+00:00 19994333.227000001818 29000000.013000011444 27869999.976000070572 3934523.028999925125 60318.737147809 2024-01-09T17:41:29.570747+00:00 19994333.231000069529 28999999.978999998420 27870000.055999990553 3932202.017000079155 60318.737159411 2024-01-09T17:41:30.573139+00:00 19994333.225999951363 29000000.011999990791 27870000.004999998957 3929871.947999954224 60318.737170832 2024-01-09T17:41:31.559913+00:00 19994333.223999980837 28999999.975999999791 27869999.940999988467 3931748.006000041962 60318.737182615 2024-01-09T17:41:32.577928+00:00 19994333.231999989599 29000000.039000000805 27870000.054000008851 3928108.008999944199 60318.737194036 2024-01-09T17:41:33.564711+00:00 19994333.226000070572 28999999.972999989986 27870000.000000000000 3933697.023000001907 60318.737205638 2024-01-09T17:41:34.567104+00:00 19994333.224999900907 29000000.041000008583 27870000.036000009626 3931460.177999972831 60318.737217059 2024-01-09T17:41:35.553876+00:00 19994333.233000040054 28999999.942000001669 27869999.972999989986 3928922.863000034820 60318.737228842 2024-01-09T17:41:36.571909+00:00 19994333.226000070572 29000000.032000008970 27869999.956999991089 3929265.947000027169 60318.737240443 2024-01-09T17:41:37.574306+00:00 19994333.225999951363 28999999.967000011355 27870000.018000010401 3925059.083999990951 60318.737251864 2024-01-09T17:41:38.561076+00:00 19994333.230999998748 29000000.000000000000 27870000.058000031859 3929755.906999946106 60318.737263647 2024-01-09T17:41:39.579099+00:00 19994333.227000001818 29000000.034999970347 27869999.949999991804 3930118.975000023842 60318.737275068 2024-01-09T17:41:40.565868+00:00 19994333.225999999791 28999999.983000040054 27869999.991000000387 3926668.991999983788 60318.737286670 2024-01-09T17:41:41.568265+00:00 19994333.228999998420 29000000.018999990076 27869999.965999960899 3929985.964000105858 60318.737298196 2024-01-09T17:41:42.564156+00:00 19994333.228999998420 29000000.004000011832 27870000.045000020415 3933891.088999987114 60318.737309873 2024-01-09T17:41:43.573059+00:00 19994333.222999989986 28999999.997999969870 27869999.939000010490 3932397.906999946106 60318.737321219 2024-01-09T17:41:44.553329+00:00 19994333.232000019401 29000000.032999988645 27870000.061999980360 3933364.072000027169 60318.737333002 2024-01-09T17:41:45.571350+00:00 19994333.228999998420 28999999.973000049591 27869999.982000049204 3932491.027999997139 60318.737344679 2024-01-09T17:41:46.580254+00:00 19994333.222999989986 28999999.994999948889 27870000.016999959946 3930656.998999952804 60318.737356024 2024-01-09T17:41:47.560516+00:00 19994333.229999989271 29000000.003000080585 27870000.003000020981 3933057.949000000954 60318.737367807 2024-01-09T17:41:48.578534+00:00 19994333.228999998420 29000000.028999920934 27869999.944999929518 3932259.952000021935 60318.737379228 2024-01-09T17:41:49.565314+00:00 19994333.223000019789 28999999.957000020891 27870000.036000009626 3929515.077000021935 60318.737390830 2024-01-09T17:41:50.567716+00:00 19994333.229999959469 28999999.990000009537 27870000.024000048637 3927286.026999949943 60318.737402432 2024-01-09T17:41:51.570112+00:00 19994333.225000020117 29000000.011000040919 27869999.957000020891 3933292.961000084877 60318.737414034 2024-01-09T17:41:52.572509+00:00 19994333.226000010967 29000000.030999898911 27870000.051999930292 3935522.978999971878 60318.737425455 2024-01-09T17:41:53.559286+00:00 19994333.226000010967 28999999.955000039190 27870000.004999998957 3929325.014999986161 60318.737437056 2024-01-09T17:41:54.561679+00:00 19994333.234999950975 29000000.022999998182 27869999.999000068754 3931614.965999960899 60318.737448839 2024-01-09T17:41:55.579688+00:00 19994333.228000041097 29000000.001000050455 27869999.957000020891 3923306.006000041962 60318.737460260 2024-01-09T17:41:56.566465+00:00 19994333.224999960512 28999999.971999999136 27870000.046000000089 3930130.930999993812 60318.737471862 2024-01-09T17:41:57.568859+00:00 19994333.228000041097 29000000.011999960989 27869999.946999911219 3933979.087000011932 60318.737483464 2024-01-09T17:41:58.571255+00:00 19994333.227999988943 29000000.014999989420 27870000.060000058264 3931874.036000012886 60318.737495066 2024-01-09T17:41:59.573651+00:00 19994333.222999989986 29000000.014000058174 27869999.990000009537 3927881.010999917984 60318.737506486 2024-01-09T17:42:00.560414+00:00 19994333.233999971300 28999999.980999950320 27869999.914999961853 3932862.726000071038 60318.737518088 2024-01-09T17:42:01.562811+00:00 19994333.225000020117 29000000.016999959946 27870000.106000069529 3933484.212000011932 60318.737529690 2024-01-09T17:42:02.565211+00:00 19994333.225000020117 28999999.995000001043 27869999.918999910355 3931351.028999925125 60318.737541292 2024-01-09T17:42:03.567611+00:00 19994333.227999988943 29000000.007000088692 27870000.101000070572 3929655.984000086784 60318.737552894 2024-01-09T17:42:04.570012+00:00 19994333.232000049204 28999999.978999968618 27869999.896999958903 3933162.054999948014 60318.737564495 2024-01-09T17:42:05.572405+00:00 19994333.223999980837 29000000.018999930471 27870000.042000059038 3930565.103000044823 60318.737576097 2024-01-09T17:42:06.574803+00:00 19994333.230999950320 28999999.969000000507 27869999.960999969393 3931343.858999968041 60318.737587518 2024-01-09T17:42:07.561577+00:00 19994333.226000070572 29000000.015000011772 27870000.014999989420 3929365.993000030983 60318.737599120 2024-01-09T17:42:08.563968+00:00 19994333.227000001818 29000000.007999990135 27870000.002999998629 3930620.039999961853 60318.737610722 2024-01-09T17:42:09.566370+00:00 19994333.229999899864 29000000.004000011832 27870000.052000001073 3934633.006000041962 60318.737622324 2024-01-09T17:42:10.568772+00:00 19994333.228000041097 29000000.030999988317 27869999.942999999970 3936438.985999941826 60318.737633745 2024-01-09T17:42:11.555553+00:00 19994333.223999980837 28999999.971999999136 27869999.991999998689 3933599.915000081062 60318.737645527 2024-01-09T17:42:12.573569+00:00 19994333.230000019073 28999999.984000001103 27869999.964000020176 3934906.084999918938 60318.737657129 2024-01-09T17:42:13.575968+00:00 19994333.228000041097 28999999.973000019789 27870000.031999979168 3927797.947000027169 60318.737668550 2024-01-09T17:42:14.562743+00:00 19994333.223999980837 29000000.049999978393 27869999.997000008821 3937397.988000034820 60318.737680333 2024-01-09T17:42:15.580758+00:00 19994333.225000020117 29000000.003000020981 27870000.060999989510 3932441.080999969970 60318.737691754 2024-01-09T17:42:16.567539+00:00 19994333.230999950320 28999999.951999958605 27869999.977000031620 3931737.011000037193 60318.737703356 2024-01-09T17:42:17.569933+00:00 19994333.228000041097 29000000.025000039488 27870000.006999969482 3929497.910999894142 60318.737714777 2024-01-09T17:42:18.556708+00:00 19994333.225999951363 28999999.978999968618 27869999.983000040054 3930208.050000071991 60318.737726559 2024-01-09T17:42:19.574728+00:00 19994333.231000069529 28999999.999000009149 27870000.024999979883 3930518.021999955177 60318.737737980 2024-01-09T17:42:20.561497+00:00 19994333.227000001818 29000000.000999990851 27869999.977000001818 3930723.927000045776 60318.737749582 2024-01-09T17:42:21.563885+00:00 19994333.222999930382 29000000.004000011832 27870000.021000031382 3928401.006999969017 60318.737761364 2024-01-09T17:42:22.581897+00:00 19994333.231999989599 29000000.016000028700 27870000.018999990076 3932335.075000048149 60318.737772786 2024-01-09T17:42:23.568671+00:00 19994333.226000070572 28999999.989999949932 27869999.974999960512 3929523.026000022888 60318.737784388 2024-01-09T17:42:24.571070+00:00 19994333.227000001818 28999999.999000068754 27869999.967000011355 3931342.906999946106 60318.737795914 2024-01-09T17:42:25.566956+00:00 19994333.230000019073 29000000.018000010401 27870000.000000000000 3929786.026999949943 60318.737807591 2024-01-09T17:42:26.575855+00:00 19994333.227999929339 28999999.991999980062 27869999.998000029474 3929699.041000009049 60318.737818937 2024-01-09T17:42:27.556127+00:00 19994333.226000070572 29000000.000999931246 27870000.031999949366 3936971.993000030983 60318.737830719 2024-01-09T17:42:28.574152+00:00 19994333.228999968618 29000000.004000071436 27870000.036000009626 3931942.907999991905 60318.737842140 2024-01-09T17:42:29.560927+00:00 19994333.225999951363 28999999.980999950320 27869999.922999981791 3929571.101000071038 60318.737853742 2024-01-09T17:42:30.563325+00:00 19994333.227000001818 29000000.034000039101 27870000.046000000089 3934218.026999949943 60318.737865344 2024-01-09T17:42:31.565725+00:00 19994333.225999999791 28999999.957999940962 27869999.949000000954 3931784.914000033867 60318.737876946 2024-01-09T17:42:32.568128+00:00 19994333.228999998420 29000000.013000011444 27870000.071000099182 3933343.988999962807 60318.737888548 2024-01-09T17:42:33.570525+00:00 19994333.228000000119 29000000.016000028700 27869999.971999879926 3928875.014999986161 60318.737899969 2024-01-09T17:42:34.557298+00:00 19994333.227000001818 29000000.001000050455 27869999.989000078291 3931395.950000048149 60318.737911751 2024-01-09T17:42:35.575309+00:00 19994333.228999998420 29000000.020999908447 27870000.003999948502 3929768.059999942780 60318.737923172 2024-01-09T17:42:36.562085+00:00 19994333.224999990314 28999999.975000020117 27870000.021000031382 3932430.989000082016 60318.737934774 2024-01-09T17:42:37.564477+00:00 19994333.227000001818 28999999.976000070572 27869999.991999980062 3931807.103999971878 60318.737946376 2024-01-09T17:42:38.566878+00:00 19994333.228999998420 29000000.063999891281 27869999.970000028610 3936392.936999917030 60318.737957978 2024-01-09T17:42:39.569278+00:00 19994333.230000019073 28999999.936000108719 27870000.016999959946 3933910.913000106812 60318.737969398 2024-01-09T17:42:40.556049+00:00 19994333.224999990314 29000000.030999898911 27869999.986000061035 3928863.052999972831 60318.737981182 2024-01-09T17:42:41.574070+00:00 19994333.231000009924 29000000.022999998182 27870000.049999948591 3930660.046000003815 60318.737992783 2024-01-09T17:42:42.576466+00:00 19994333.228999968618 28999999.946000099182 27869999.999000068754 3933872.005999923218 60318.738004204 2024-01-09T17:42:43.563240+00:00 19994333.221999999136 29000000.000000000000 27869999.966999888420 3930415.966000080109 60318.738015806 2024-01-09T17:42:44.565642+00:00 19994333.233000040054 29000000.006000000983 27869999.979000091553 3927854.965999960899 60318.738027408 2024-01-09T17:42:45.568048+00:00 19994333.223999980837 29000000.013000011444 27870000.008000019938 3930407.088999987114 60318.738039010 2024-01-09T17:42:46.570447+00:00 19994333.227000001818 29000000.006000000983 27869999.958999991417 3932640.000000000000 60318.738050431 2024-01-09T17:42:47.557219+00:00 19994333.227999988943 28999999.995000001043 27870000.083999998868 3930651.924000024796 60318.738062213 2024-01-09T17:42:48.575233+00:00 19994333.231000009924 28999999.981999989599 27869999.941000010818 3926931.981999992859 60318.738073634 2024-01-09T17:42:49.562004+00:00 19994333.223999980837 28999999.979999989271 27870000.043000001460 3933807.032999991905 60318.738085236 2024-01-09T17:42:50.564403+00:00 19994333.226000010967 29000000.037000000477 27870000.025999989361 3934376.940999985207 60318.738096838 2024-01-09T17:42:51.566805+00:00 19994333.231000009924 28999999.986000001431 27869999.910000000149 3936346.070999979973 60318.738108440 2024-01-09T17:42:52.569204+00:00 19994333.226000010967 29000000.027000010014 27870000.076000008732 3933675.973000050057 60318.738120042 2024-01-09T17:42:53.571613+00:00 19994333.226000010967 28999999.971000019461 27869999.993000000715 3930463.065999985207 60318.738131463 2024-01-09T17:42:54.558390+00:00 19994333.233999971300 28999999.973999980837 27869999.971999999136 3927900.990000010002 60318.738143246 2024-01-09T17:42:55.576412+00:00 19994333.221000019461 29000000.027000010014 27870000.000999990851 3933994.965000032913 60318.738154666 2024-01-09T17:42:56.563190+00:00 19994333.229000028223 29000000.036000009626 27870000.037999991328 3934453.986999989022 60318.738166268 2024-01-09T17:42:57.565584+00:00 19994333.227000001818 28999999.991000000387 27869999.981999989599 3925775.904999970924 60318.738177689 2024-01-09T17:42:58.552361+00:00 19994333.228999968618 29000000.007999960333 27870000.002000030130 3930175.164999961853 60318.738189472 2024-01-09T17:42:59.570387+00:00 19994333.227000001818 28999999.960000038147 27869999.992999970913 3930822.986999989022 60318.738201074 2024-01-09T17:43:00.572775+00:00 19994333.228000041097 29000000.001999970526 27869999.999000009149 3928448.953999996185 60318.738212495 2024-01-09T17:43:01.559544+00:00 19994333.228999968618 29000000.036000009626 27870000.020000040531 3932362.996000051033 60318.738224277 2024-01-09T17:43:02.577567+00:00 19994333.222999930382 28999999.983999971300 27869999.977000001818 3932427.085999966133 60318.738235698 2024-01-09T17:43:03.564339+00:00 19994333.232000108808 29000000.006000038236 27870000.023999989033 3928192.958000063896 60318.738247300 2024-01-09T17:43:04.566734+00:00 19994333.225999951363 28999999.983999971300 27869999.933999959379 3933076.000000000000 60318.738258902 2024-01-09T17:43:05.569134+00:00 19994333.227000001818 28999999.980000019073 27870000.061999980360 3931206.968999981880 60318.738270504 2024-01-09T17:43:06.571533+00:00 19994333.228999968618 29000000.016000028700 27869999.975000020117 3928606.031000018120 60318.738282030 2024-01-09T17:43:07.567425+00:00 19994333.228999968618 28999999.990999940783 27869999.986000061035 3927939.029999970924 60318.738293632 2024-01-09T17:43:08.569822+00:00 19994333.227000001818 29000000.034000039101 27870000.026000019163 3931780.932000041008 60318.738305309 2024-01-09T17:43:09.578723+00:00 19994333.226000070572 29000000.001999970526 27870000.039999961853 3933317.934000014793 60318.738316655 2024-01-09T17:43:10.558991+00:00 19994333.230000019073 29000000.024000048637 27869999.960999969393 3928943.074999928009 60318.738328437 2024-01-09T17:43:11.577005+00:00 19994333.224999900907 28999999.967999938875 27870000.029000040144 3929796.029999970924 60318.738339859 2024-01-09T17:43:12.563788+00:00 19994333.228000041097 28999999.977000001818 27869999.980000019073 3928692.955000042915 60318.738351461 2024-01-09T17:43:13.566182+00:00 19994333.228999968618 29000000.039000030607 27870000.018999930471 3931290.032000064850 60318.738363062 2024-01-09T17:43:14.568585+00:00 19994333.226000070572 28999999.977000001818 27869999.937000039965 3928111.870999931823 60318.738374664 2024-01-09T17:43:15.570977+00:00 19994333.225999951363 29000000.026000019163 27870000.064999941736 3936144.078999996185 60318.738386085 2024-01-09T17:43:16.557750+00:00 19994333.231999989599 28999999.980000019073 27869999.930999990553 3935066.950000048149 60318.738397687 2024-01-09T17:43:17.560141+00:00 19994333.226000070572 28999999.998000029474 27869999.992000099272 3926462.043999909889 60318.738409469 2024-01-09T17:43:18.578162+00:00 19994333.221999999136 28999999.980999950320 27870000.053999900818 3932719.139000058174 60318.738420891 2024-01-09T17:43:19.564943+00:00 19994333.234999898821 29000000.006000038236 27869999.994000080973 3930279.883000016212 60318.738432492 2024-01-09T17:43:20.567342+00:00 19994333.226000070572 28999999.969000000507 27869999.968999978155 3932219.092999935150 60318.738444094 2024-01-09T17:43:21.569740+00:00 19994333.222999930382 29000000.045000001788 27870000.013000011444 3928871.917000054847 60318.738455696 2024-01-09T17:43:22.572133+00:00 19994333.233000040054 29000000.054000008851 27870000.064999941736 3936223.097000002861 60318.738467117 2024-01-09T17:43:23.558906+00:00 19994333.228999968618 28999999.950999990106 27869999.919000029564 3935773.810999989975 60318.738478719 2024-01-09T17:43:24.561306+00:00 19994333.221999999136 28999999.950999990106 27870000.034000039101 3926890.115000010002 60318.738490321 2024-01-09T17:43:25.563702+00:00 19994333.230000000447 28999999.983000010252 27869999.982000000775 3933752.972999929916 60318.738501922 2024-01-09T17:43:26.566099+00:00 19994333.228999998420 29000000.038000021130 27870000.041000001132 3930858.971000074875 60318.738513524 2024-01-09T17:43:27.568501+00:00 19994333.225000001490 29000000.033999979496 27869999.960999999195 3931643.944999932777 60318.738525126 2024-01-09T17:43:28.570898+00:00 19994333.229999989271 28999999.981000039726 27870000.028000000864 3932824.104000092018 60318.738536728 2024-01-09T17:43:29.573291+00:00 19994333.226000010967 28999999.980999950320 27869999.980000019073 3929523.059999942780 60318.738548149 2024-01-09T17:43:30.560064+00:00 19994333.227000001818 29000000.049000021070 27870000.006999999285 3930110.978000044823 60318.738559932 2024-01-09T17:43:31.578081+00:00 19994333.227999988943 28999999.950999978930 27869999.998999979347 3933780.952999948990 60318.738571352 2024-01-09T17:43:32.564856+00:00 19994333.230000019073 29000000.031000021845 27870000.004000011832 3926428.935000061989 60318.738582954 2024-01-09T17:43:33.567258+00:00 19994333.224000010639 28999999.951000031084 27869999.995000001043 3931615.053999900818 60318.738594376 2024-01-09T17:43:34.554042+00:00 19994333.228999968618 29000000.066999968141 27870000.048999968916 3926688.061000109185 60318.738606158 2024-01-09T17:43:35.572059+00:00 19994333.230000019073 29000000.015999969095 27869999.956000030041 3932900.942999958992 60318.738617760 2024-01-09T17:43:36.574459+00:00 19994333.224999990314 28999999.966000020504 27870000.004999998957 3930943.978999971878 60318.738629181 2024-01-09T17:43:37.561233+00:00 19994333.227000001818 28999999.971999999136 27869999.967999991030 3933562.981000065804 60318.738640964 2024-01-09T17:43:38.579252+00:00 19994333.231999989599 29000000.038999971002 27870000.061999980360 3933515.019999980927 60318.738652385 2024-01-09T17:43:39.566031+00:00 19994333.226000010967 29000000.013000011444 27869999.982000049204 3932723.054999948014 60318.738663986 2024-01-09T17:43:40.568428+00:00 19994333.223999980837 29000000.008000019938 27870000.062999960035 3931096.935000000056 60318.738675408 2024-01-09T17:43:41.555205+00:00 19994333.230000019073 28999999.949000000954 27869999.887000020593 3926571.043000000063 60318.738687190 2024-01-09T17:43:42.573228+00:00 19994333.226000010967 29000000.044000029564 27870000.023999989033 3931158.998000000138 60318.738698611 2024-01-09T17:43:43.559996+00:00 19994333.227999988943 28999999.967000011355 27870000.025000039488 3932319.913999998942 60318.738710213 2024-01-09T17:43:44.562389+00:00 19994333.227000001818 28999999.974999900907 27869999.953999999911 3930331.078000002075 60318.738721996 2024-01-09T17:43:45.580407+00:00 19994333.227999988943 29000000.029000040144 27870000.032999988645 3932171.999000002164 60318.738733416 2024-01-09T17:43:46.567174+00:00 19994333.227000001818 28999999.996999979019 27870000.019999980927 3929603.724999998230 60318.738745018 2024-01-09T17:43:47.569574+00:00 19994333.229000028223 29000000.011000040919 27869999.909000039101 3931471.373999997973 60318.738756545 2024-01-09T17:43:48.565467+00:00 19994333.228999968618 28999999.978999968618 27870000.018999930471 3934234.867000006139 60318.738768222 2024-01-09T17:43:49.574370+00:00 19994333.223000049591 28999999.971999999136 27870000.018000010401 3928614.068999997806 60318.738779568 2024-01-09T17:43:50.554643+00:00 19994333.230999950320 29000000.029999971390 27870000.054000020027 3928539.677000001073 60318.738791350 2024-01-09T17:43:51.572658+00:00 19994333.227000061423 29000000.039000030607 27869999.939999941736 3934131.302999996115 60318.738802771 2024-01-09T17:43:52.559426+00:00 19994333.227000001818 28999999.945999979973 27870000.036000009626 3929734.912000000011 60318.738814373 2024-01-09T17:43:53.561819+00:00 19994333.227000001818 29000000.057000041008 27870000.014000058174 3930146.031000003219 60318.738825975 2024-01-09T17:43:54.564221+00:00 19994333.230000019073 28999999.967000011355 27869999.985999941826 3932520.103999995161 60318.738837576 2024-01-09T17:43:55.566630+00:00 19994333.223999980837 28999999.967000011355 27869999.983000040054 3929723.975000001024 60318.738849178 2024-01-09T17:43:56.569018+00:00 19994333.228999968618 29000000.022999998182 27870000.016000028700 3932259.964000002015 60318.738860600 2024-01-09T17:43:57.555789+00:00 19994333.228999968618 29000000.043000001460 27869999.964999910444 3924931.978000000119 60318.738872382 2024-01-09T17:43:58.573800+00:00 19994333.227000001818 28999999.970000009984 27870000.018000010401 3929296.057999997865 60318.738883803 2024-01-09T17:43:59.560570+00:00 19994333.226000070572 28999999.986999999732 27870000.058000091463 3932247.026999995112 60318.738895405 2024-01-09T17:44:00.562959+00:00 19994333.228999968618 29000000.011999990791 27869999.972999930382 3929746.947000011802 60318.738907007 2024-01-09T17:44:01.565352+00:00 19994333.227000001818 28999999.991999998689 27869999.970000028610 3929289.015000001062 60318.738918608 2024-01-09T17:44:02.567757+00:00 19994333.225999951363 29000000.023999989033 27870000.018000010401 3929554.946999996901 60318.738930029 2024-01-09T17:44:03.554531+00:00 19994333.231999989599 28999999.971000019461 27869999.957999940962 3931744.038000002969 60318.738941812 2024-01-09T17:44:04.572547+00:00 19994333.228000041097 29000000.014999989420 27870000.059000000358 3930047.941000000108 60318.738953413 2024-01-09T17:44:05.574940+00:00 19994333.223000049591 28999999.972000028938 27869999.910000000149 3927154.035999997985 60318.738964835 2024-01-09T17:44:06.561713+00:00 19994333.229999899864 29000000.001999970526 27870000.081999991089 3929323.097999989986 60318.738976437 2024-01-09T17:44:07.564109+00:00 19994333.229000091553 29000000.000999990851 27869999.942000001669 3926368.892000005115 60318.738988038 2024-01-09T17:44:08.566495+00:00 19994333.221999999136 29000000.032000008970 27870000.028000008315 3932644.000000000000 60318.738999640 2024-01-09T17:44:09.568896+00:00 19994333.232999920845 28999999.989000018686 27869999.977000001818 3929224.060000001919 60318.739011061 2024-01-09T17:44:10.555673+00:00 19994333.226000070572 28999999.986999988556 27870000.043999999762 3934508.947999998927 60318.739022844 2024-01-09T17:44:11.573694+00:00 19994333.225000020117 29000000.010999981314 27869999.946000009775 3938007.114999995101 60318.739034265 2024-01-09T17:44:12.560473+00:00 19994333.230999950320 29000000.028000000864 27870000.006000008434 3927940.023000001907 60318.739045867 2024-01-09T17:44:13.562866+00:00 19994333.227000001818 29000000.007000029087 27870000.033999979496 3934384.884999989998 60318.739057468 2024-01-09T17:44:14.565266+00:00 19994333.225000020117 28999999.959999978542 27870000.037999991328 3929465.938000022899 60318.739069070 2024-01-09T17:44:15.567673+00:00 19994333.227999929339 28999999.954999979585 27869999.953000009060 3931079.090999991167 60318.739080672 2024-01-09T17:44:16.570073+00:00 19994333.229000091553 29000000.037999991328 27869999.962000008672 3932900.926999986172 60318.739092093 2024-01-09T17:44:17.556854+00:00 19994333.224999900907 29000000.004000071436 27870000.069000009447 3933982.108000009786 60318.739103876 2024-01-09T17:44:18.574874+00:00 19994333.227000001818 29000000.034999970347 27869999.960999969393 3930561.921000003815 60318.739115297 2024-01-09T17:44:19.561654+00:00 19994333.230999998748 28999999.973999980837 27870000.074000000954 3929255.014999986161 60318.739126899 2024-01-09T17:44:20.564047+00:00 19994333.225000001490 29000000.028000000864 27869999.961000028998 3930878.976000010967 60318.739138320 2024-01-09T17:44:21.550819+00:00 19994333.228000011295 28999999.986999988556 27870000.032999988645 3933439.073000013828 60318.739150102 2024-01-09T17:44:22.568842+00:00 19994333.230999991298 28999999.987000111490 27869999.954999979585 3931797.935000001919 60318.739161704 2024-01-09T17:44:23.571241+00:00 19994333.228000000119 28999999.993999961764 27869999.990000009537 3930767.041999996174 60318.739173125 2024-01-09T17:44:24.558011+00:00 19994333.224000010639 29000000.001999970526 27869999.988999959081 3933107.996999979019 60318.739184908 2024-01-09T17:44:25.576028+00:00 19994333.232999999076 29000000.022999998182 27869999.998000029474 3935880.944000006188 60318.739196328 2024-01-09T17:44:26.562800+00:00 19994333.221999999136 28999999.978000041097 27869999.980000019073 3932708.949000000954 60318.739207930 2024-01-09T17:44:27.565195+00:00 19994333.227000001818 28999999.970999959856 27870000.067000031471 3934140.969999998808 60318.739219457 2024-01-09T17:44:28.561077+00:00 19994333.229999989271 29000000.008000019938 27869999.977999929339 3928674.126000016928 60318.739231134 2024-01-09T17:44:29.569981+00:00 19994333.228999998420 29000000.031999949366 27870000.006000038236 3933486.959999979008 60318.739242480 2024-01-09T17:44:30.550252+00:00 19994333.224000010639 28999999.968000050634 27870000.001999970526 3933556.071000009775 60318.739254262 2024-01-09T17:44:31.568271+00:00 19994333.228999968618 29000000.024999979883 27869999.998000029474 3928507.013000010978 60318.739265939 2024-01-09T17:44:32.577171+00:00 19994333.228000041097 28999999.975000020117 27869999.968000050634 3929692.878999977838 60318.739277286 2024-01-09T17:44:33.557449+00:00 19994333.227000001818 28999999.998000029474 27870000.051999930292 3931332.049000024796 60318.739289068 2024-01-09T17:44:34.575466+00:00 19994333.227999988943 29000000.046000000089 27869999.968999978155 3928925.089999973774 60318.739300489 2024-01-09T17:44:35.562245+00:00 19994333.227999988943 28999999.971000000834 27870000.057000041008 3926315.870000004768 60318.739312091 2024-01-09T17:44:36.564649+00:00 19994333.227000001818 29000000.013000000268 27869999.919000029564 3931105.964000015985 60318.739323693 2024-01-09T17:44:37.567049+00:00 19994333.225000020117 28999999.980999991298 27870000.031999949366 3935241.054999976885 60318.739335295 2024-01-09T17:44:38.569449+00:00 19994333.232999980450 29000000.024000000209 27870000.027000069618 3930772.965000004042 60318.739346716 2024-01-09T17:44:39.556228+00:00 19994333.222999989986 28999999.964999999851 27869999.966999888420 3932445.034999995958 60318.739358318 2024-01-09T17:44:40.558628+00:00 19994333.228000041097 29000000.022999998182 27870000.009000059217 3937438.136000006925 60318.739370100 2024-01-09T17:44:41.576645+00:00 19994333.231000009924 29000000.008999999613 27870000.034000039101 3931850.860000013839 60318.739381521 2024-01-09T17:44:42.563423+00:00 19994333.227000001818 28999999.974999990314 27869999.916999999434 3936209.011000006925 60318.739393123 2024-01-09T17:44:43.565818+00:00 19994333.224999960512 28999999.989000018686 27870000.037000000477 3936040.088999987114 60318.739404725 2024-01-09T17:44:44.568215+00:00 19994333.231000009924 29000000.057999968529 27870000.010999999940 3931403.905000001192 60318.739416326 2024-01-09T17:44:45.570612+00:00 19994333.227000001818 28999999.962000008672 27869999.993999999017 3934955.129000008106 60318.739427748 2024-01-09T17:44:46.557387+00:00 19994333.225999951363 29000000.028000000864 27870000.015999998897 3932087.910999984015 60318.739439349 2024-01-09T17:44:47.559782+00:00 19994333.229000091553 29000000.010999981314 27869999.971999999136 3934040.985000013839 60318.739450951 2024-01-09T17:44:48.562176+00:00 19994333.228999968618 29000000.009999990463 27869999.997999999672 3934244.994000018109 60318.739462553 2024-01-09T17:44:49.564573+00:00 19994333.223999980837 28999999.970000028610 27869999.995999988168 3931675.959999979008 60318.739474155 2024-01-09T17:44:50.566971+00:00 19994333.228999968618 28999999.978999968618 27870000.004000011832 3934801.036000012886 60318.739485756 2024-01-09T17:44:51.569370+00:00 19994333.231999989599 29000000.001000050455 27869999.978999998420 3935242.998999952804 60318.739497358 2024-01-09T17:44:52.571771+00:00 19994333.224000100046 29000000.000000000000 27870000.046000000089 3933314.928000032902 60318.739508779 2024-01-09T17:44:53.558540+00:00 19994333.227999929339 29000000.028000000864 27869999.981999989599 3932751.013999999035 60318.739520562 2024-01-09T17:44:54.576553+00:00 19994333.231000069529 28999999.960000038147 27870000.017000019550 3932216.135999978054 60318.739531983 2024-01-09T17:44:55.563328+00:00 19994333.222999930382 29000000.042999979109 27869999.969999969006 3930753.967000008095 60318.739543585 2024-01-09T17:44:56.565730+00:00 19994333.226000070572 28999999.962999939919 27870000.009999990463 3933963.995000004768 60318.739555006 2024-01-09T17:44:57.552512+00:00 19994333.230999950320 29000000.019999980927 27870000.059000018984 3931744.050999999046 60318.739566789 2024-01-09T17:44:58.570534+00:00 19994333.225000020117 28999999.997000098228 27869999.950999978930 3933936.917999982834 60318.739578390 2024-01-09T17:44:59.572933+00:00 19994333.227000001818 28999999.986999988556 27869999.959000051022 3931093.953000009060 60318.739589811 2024-01-09T17:45:00.559692+00:00 19994333.231999989599 29000000.046999931335 27870000.084999978542 3932633.096000016201 60318.739601594 2024-01-09T17:45:01.577709+00:00 19994333.221999999136 28999999.963000059128 27869999.958000000566 3934624.982999979984 60318.739613015 2024-01-09T17:45:02.564490+00:00 19994333.230000019073 29000000.008000019938 27869999.988000039011 3935561.008000016212 60318.739624617 2024-01-09T17:45:03.566887+00:00 19994333.225999951363 29000000.012999888510 27870000.005999919027 3929738.905000030994 60318.739636038 2024-01-09T17:45:04.553667+00:00 19994333.228999968618 28999999.997000098228 27870000.009000059217 3934485.042999982834 60318.739647821 2024-01-09T17:45:05.571694+00:00 19994333.225000020117 28999999.977999929339 27870000.016999959946 3926628.001999973785 60318.739659241 2024-01-09T17:45:06.558464+00:00 19994333.231999989599 28999999.956000089645 27869999.970000028610 3930989.995000004768 60318.739670843 2024-01-09T17:45:07.560856+00:00 19994333.226000070572 29000000.057999968529 27869999.962999939919 3930729.064000010025 60318.739682626 2024-01-09T17:45:08.578871+00:00 19994333.225999951363 29000000.004999998957 27870000.093000050634 3932521.970000029076 60318.739694047 2024-01-09T17:45:09.565640+00:00 19994333.230000019073 28999999.981999989599 27869999.903000000864 3932750.970999956131 60318.739705649 2024-01-09T17:45:10.568040+00:00 19994333.227000001818 29000000.011000040919 27870000.059999939054 3932827.995999991894 60318.739717175 2024-01-09T17:45:11.563935+00:00 19994333.225999951363 28999999.989000000060 27869999.969000101089 3932209.141000031959 60318.739728852 2024-01-09T17:45:12.572841+00:00 19994333.226000070572 28999999.999000001699 27870000.028000000864 3933790.773999989033 60318.739740198 2024-01-09T17:45:13.553101+00:00 19994333.230000000447 28999999.991999998689 27869999.975999951363 3931395.118000030983 60318.739751981 2024-01-09T17:45:14.571111+00:00 19994333.227000001818 29000000.013000000268 27870000.031000021845 3929774.942999958992 60318.739763401 2024-01-09T17:45:15.557882+00:00 19994333.230000000447 28999999.997000008821 27869999.985000010580 3933252.041000009049 60318.739775003 2024-01-09T17:45:16.560276+00:00 19994333.228000000119 28999999.976000010967 27869999.995999928564 3926617.032999991905 60318.739786786 2024-01-09T17:45:17.578298+00:00 19994333.223999988288 29000000.031999979168 27870000.047000050545 3928295.995999991894 60318.739798207 2024-01-09T17:45:18.565082+00:00 19994333.228000018746 29000000.012000020593 27869999.955999970436 3929616.055000007153 60318.739809809 2024-01-09T17:45:19.567476+00:00 19994333.231999989599 28999999.988000009209 27870000.009999990463 3934185.754999995232 60318.739821230 2024-01-09T17:45:20.554249+00:00 19994333.225999981165 28999999.979999959469 27869999.975000020117 3932271.111000000965 60318.739833012 2024-01-09T17:45:21.572269+00:00 19994333.223000019789 29000000.018000010401 27870000.024000000209 3929789.125000000000 60318.739844433 2024-01-09T17:45:22.559046+00:00 19994333.229999989271 28999999.992000039667 27869999.973999999464 3928872.867000042927 60318.739856035 2024-01-09T17:45:23.561434+00:00 19994333.228999998420 29000000.019999980927 27870000.006999999285 3933217.950999975204 60318.739867637 2024-01-09T17:45:24.563832+00:00 19994333.224000010639 28999999.977999988943 27869999.977000001818 3934367.017000020016 60318.739879239 2024-01-09T17:45:25.566231+00:00 19994333.233000010252 29000000.046999990940 27869999.990000009537 3930838.200999975204 60318.739890841 2024-01-09T17:45:26.568627+00:00 19994333.226000010967 28999999.990000009537 27870000.060999989510 3933274.910000026226 60318.739902442 2024-01-09T17:45:27.571030+00:00 19994333.224999960512 28999999.956000030041 27869999.997999999672 3932180.004999995232 60318.739914044 2024-01-09T17:45:28.573426+00:00 19994333.230000019073 29000000.001999970526 27870000.013000011444 3929722.050999999046 60318.739925466 2024-01-09T17:45:29.560202+00:00 19994333.228999968618 29000000.039999961853 27869999.924999978393 3933282.944000006188 60318.739937067 2024-01-09T17:45:30.562600+00:00 19994333.220000028610 28999999.971000079066 27870000.064000010490 3935410.053999959957 60318.739948669 2024-01-09T17:45:31.564993+00:00 19994333.231999989599 29000000.016999959946 27870000.028999980539 3931076.870999991894 60318.739960271 2024-01-09T17:45:32.567394+00:00 19994333.230000019073 29000000.003000020981 27870000.011000040919 3932769.086000024807 60318.739971692 2024-01-09T17:45:33.554176+00:00 19994333.224999960512 29000000.014999989420 27869999.927999969572 3933456.004000008106 60318.739983474 2024-01-09T17:45:34.572195+00:00 19994333.227000001818 28999999.955000039190 27870000.011000040919 3930802.004999995232 60318.739995076 2024-01-09T17:45:35.574589+00:00 19994333.231000009924 28999999.990999940783 27870000.042999979109 3932796.973999977112 60318.740006497 2024-01-09T17:45:36.561364+00:00 19994333.222999989986 29000000.011000040919 27869999.944999989122 3931782.943000019062 60318.740018099 2024-01-09T17:45:37.563763+00:00 19994333.230000019073 28999999.993999961764 27869999.996999979019 3929778.087999999989 60318.740029701 2024-01-09T17:45:38.566166+00:00 19994333.231000009924 28999999.991000059992 27869999.979000028223 3935065.887000023853 60318.740041303 2024-01-09T17:45:39.568567+00:00 19994333.220999959856 29000000.043999910355 27870000.013999998569 3931036.090999960899 60318.740052724 2024-01-09T17:45:40.555349+00:00 19994333.230000019073 29000000.008000019938 27870000.024999979883 3933100.979000031948 60318.740064506 2024-01-09T17:45:41.573376+00:00 19994333.228999968618 28999999.977000001818 27869999.990000009537 3931707.007999957073 60318.740075928 2024-01-09T17:45:42.560159+00:00 19994333.226000070572 28999999.986000061035 27870000.046000000089 3929009.951000034809 60318.740087530 2024-01-09T17:45:43.562560+00:00 19994333.227000001818 28999999.993999961764 27869999.927999969572 3932522.062999964226 60318.740099132 2024-01-09T17:45:44.564959+00:00 19994333.230999950320 29000000.011000040919 27870000.037000060081 3931214.008000016212 60318.740110734 2024-01-09T17:45:45.567361+00:00 19994333.225000020117 29000000.041000008583 27870000.019999980927 3933758.909000039101 60318.740122335 2024-01-09T17:45:46.569765+00:00 19994333.225000020117 28999999.959999918938 27869999.947000030428 3934244.955999969970 60318.740133756 2024-01-09T17:45:47.556542+00:00 19994333.230000019073 29000000.005000110716 27870000.008000019938 3927854.078000009060 60318.740145539 2024-01-09T17:45:48.574575+00:00 19994333.230999950320 28999999.986000001431 27869999.956999901682 3931803.064999998081 60318.740156960 2024-01-09T17:45:49.561353+00:00 19994333.221999999136 28999999.997000001371 27870000.027000069618 3932237.046000003815 60318.740168562 2024-01-09T17:45:50.563746+00:00 19994333.231999989599 29000000.015999998897 27870000.082999940962 3932588.922999978065 60318.740180088 2024-01-09T17:45:51.559636+00:00 19994333.227000001818 28999999.978999998420 27869999.886000040919 3933023.013999999035 60318.740191766 2024-01-09T17:45:52.568539+00:00 19994333.226000070572 29000000.040000010282 27870000.078999999911 3930931.955000042915 60318.740203368 2024-01-09T17:45:53.570936+00:00 19994333.228999968618 28999999.971999999136 27870000.041999939829 3929833.996999979019 60318.740214894 2024-01-09T17:45:54.566832+00:00 19994333.228999968618 29000000.016999989748 27869999.971999999136 3933159.009000002872 60318.740226571 2024-01-09T17:45:55.575729+00:00 19994333.223999980837 28999999.971999999136 27869999.982000108808 3934110.063000022899 60318.740237917 2024-01-09T17:45:56.556004+00:00 19994333.228000041097 29000000.009999990463 27870000.032999988645 3938293.919999957085 60318.740249699 2024-01-09T17:45:57.574026+00:00 19994333.231999989599 28999999.998999979347 27869999.965999960899 3929091.039999961853 60318.740261120 2024-01-09T17:45:58.560799+00:00 19994333.225999951363 29000000.015000049025 27870000.034000039101 3935098.999000072014 60318.740272722 2024-01-09T17:45:59.563191+00:00 19994333.224000100046 29000000.009999990463 27869999.971999999136 3928463.972999929916 60318.740284324 2024-01-09T17:46:00.565581+00:00 19994333.231999989599 29000000.027000010014 27870000.046000000089 3929720.029000043869 60318.740295926 2024-01-09T17:46:01.567978+00:00 19994333.224999900907 28999999.931999981403 27869999.894999999553 3931404.995000004768 60318.740307528 2024-01-09T17:46:02.570378+00:00 19994333.226000070572 29000000.046000000089 27870000.067999988794 3929066.975000023842 60318.740318948 2024-01-09T17:46:03.557158+00:00 19994333.230999950320 28999999.967000011355 27869999.987000018358 3929594.013000010978 60318.740330731 2024-01-09T17:46:04.575177+00:00 19994333.226000070572 29000000.000999990851 27869999.997999999672 3936913.023999928962 60318.740342152 2024-01-09T17:46:05.561947+00:00 19994333.224999900907 28999999.995000001043 27869999.951999988407 3933786.957000017166 60318.740353754 2024-01-09T17:46:06.564345+00:00 19994333.230000000447 28999999.993999961764 27870000.015999998897 3931650.039000033867 60318.740365356 2024-01-09T17:46:07.566742+00:00 19994333.225999999791 29000000.024000048637 27870000.055000010878 3933582.001999973785 60318.740376958 2024-01-09T17:46:08.569143+00:00 19994333.227000009269 29000000.011000040919 27869999.979999959469 3928759.019999980927 60318.740388379 2024-01-09T17:46:09.555920+00:00 19994333.228999998420 29000000.019999980927 27870000.007000029087 3937392.034999967087 60318.740399980 2024-01-09T17:46:10.558312+00:00 19994333.229999989271 28999999.947999950498 27869999.985000010580 3930469.823000072967 60318.740411763 2024-01-09T17:46:11.576329+00:00 19994333.226000010967 29000000.014000058174 27870000.055999990553 3933785.113000034820 60318.740423184 2024-01-09T17:46:12.563105+00:00 19994333.227999988943 28999999.990000009537 27869999.959999978542 3932057.064999938011 60318.740434786 2024-01-09T17:46:13.565501+00:00 19994333.228000018746 29000000.030999898911 27870000.003000020981 3931205.930000067223 60318.740446388 2024-01-09T17:46:14.567902+00:00 19994333.224000010639 28999999.994000080973 27869999.935999989510 3931352.987999916077 60318.740457990 2024-01-09T17:46:15.570299+00:00 19994333.231999989599 29000000.008000019938 27870000.021000031382 3935184.952000021935 60318.740469411 2024-01-09T17:46:16.557073+00:00 19994333.228999998420 28999999.983999971300 27870000.010999981314 3930576.080999969970 60318.740481013 2024-01-09T17:46:17.559466+00:00 19994333.221999999136 29000000.006999969482 27869999.985000010580 3933265.940000057220 60318.740492614 2024-01-09T17:46:18.561866+00:00 19994333.227999988943 28999999.962000008672 27870000.028999920934 3930278.965000032913 60318.740504216 2024-01-09T17:46:19.564261+00:00 19994333.232999980450 29000000.029999971390 27869999.960000038147 3932571.069999932777 60318.740515637 2024-01-09T17:46:20.551036+00:00 19994333.223000049591 28999999.990000009537 27869999.988000039011 3932003.957000017166 60318.740527419 2024-01-09T17:46:21.569054+00:00 19994333.227000001818 29000000.004000071436 27870000.011999960989 3931629.049000024796 60318.740539021 2024-01-09T17:46:22.571454+00:00 19994333.227999988943 29000000.020999908447 27870000.093999978155 3935693.004999995232 60318.740550443 2024-01-09T17:46:23.558229+00:00 19994333.231000009924 29000000.014000058174 27869999.960000038147 3930878.029999970924 60318.740562225 2024-01-09T17:46:24.576248+00:00 19994333.226000010967 28999999.983000040054 27870000.046000000089 3933993.004999995232 60318.740573646 2024-01-09T17:46:25.563024+00:00 19994333.228999968618 29000000.015000000596 27869999.909999970347 3930354.980000019073 60318.740585248 2024-01-09T17:46:26.565415+00:00 19994333.225000020117 28999999.980000000447 27870000.039000030607 3932168.916000009049 60318.740596669 2024-01-09T17:46:27.552185+00:00 19994333.225999951363 28999999.982999999076 27869999.970999959856 3925844.967999935150 60318.740608451 2024-01-09T17:46:28.570209+00:00 19994333.231000009924 29000000.011999990791 27870000.040000081062 3928675.073000072967 60318.740619873 2024-01-09T17:46:29.556985+00:00 19994333.229000028223 29000000.022000011057 27869999.978999968618 3929882.033999919891 60318.740631474 2024-01-09T17:46:30.559378+00:00 19994333.223999980837 28999999.956999991089 27869999.970999959856 3933467.979000092018 60318.740643257 2024-01-09T17:46:31.577402+00:00 19994333.229000028223 29000000.006000008434 27870000.014999989420 3936675.149999976158 60318.740654678 2024-01-09T17:46:32.564171+00:00 19994333.227000001818 29000000.003999978304 27869999.973000049591 3926758.921000003815 60318.740666280 2024-01-09T17:46:33.566569+00:00 19994333.223999980837 28999999.980000019073 27869999.993999961764 3928936.005999923218 60318.740677806 2024-01-09T17:46:34.562458+00:00 19994333.230999950320 29000000.041999969631 27870000.042999979109 3931164.864000082016 60318.740689483 2024-01-09T17:46:35.571372+00:00 19994333.229000091553 28999999.949000000954 27869999.996000051498 3928717.175999999046 60318.740700829 2024-01-09T17:46:36.551649+00:00 19994333.222999930382 29000000.033000048250 27870000.036000009626 3934137.817999958992 60318.740712612 2024-01-09T17:46:37.569669+00:00 19994333.229000091553 29000000.006999969482 27869999.927000049502 3932638.085999966133 60318.740724033 2024-01-09T17:46:38.556440+00:00 19994333.231999989599 29000000.015999969095 27870000.070999998599 3928340.930999993812 60318.740735635 2024-01-09T17:46:39.558835+00:00 19994333.223999980837 28999999.997000038624 27869999.982000000775 3931036.110000013839 60318.740747417 2024-01-09T17:46:40.576859+00:00 19994333.225999951363 28999999.983999971300 27869999.953999999911 3928415.973000050057 60318.740758838 2024-01-09T17:46:41.563633+00:00 19994333.231999989599 29000000.000000000000 27870000.010000009090 3929270.960999966133 60318.740770440 2024-01-09T17:46:42.566033+00:00 19994333.223999980837 28999999.994000021368 27870000.050999980420 3928401.101000071038 60318.740781861 2024-01-09T17:46:43.552809+00:00 19994333.225000020117 28999999.998000029474 27870000.014000028372 3929719.878999948967 60318.740793644 2024-01-09T17:46:44.570824+00:00 19994333.234000090510 28999999.996999979019 27869999.879999998957 3935796.978999971878 60318.740805065 2024-01-09T17:46:45.557593+00:00 19994333.225999951363 29000000.018000010401 27870000.079999979585 3934909.040000081062 60318.740816667 2024-01-09T17:46:46.559987+00:00 19994333.225000020117 28999999.978000041097 27869999.968999978155 3935095.064999938011 60318.740828268 2024-01-09T17:46:47.562386+00:00 19994333.230999950320 29000000.033999919891 27870000.078000009060 3925690.978000044823 60318.740839870 2024-01-09T17:46:48.564790+00:00 19994333.226000070572 28999999.984000090510 27869999.967999991030 3933679.046000003815 60318.740851472 2024-01-09T17:46:49.567190+00:00 19994333.225999951363 28999999.993999961764 27869999.979000028223 3931777.873999952804 60318.740863074 2024-01-09T17:46:50.569587+00:00 19994333.228999968618 29000000.023999929428 27870000.004999998957 3929119.090999960899 60318.740874676 2024-01-09T17:46:51.571973+00:00 19994333.231000069529 28999999.977000001818 27870000.006999969482 3933202.958000063896 60318.740886097 2024-01-09T17:46:52.558751+00:00 19994333.223999980837 29000000.034000039101 27869999.978000041097 3933384.976999998093 60318.740897698 2024-01-09T17:46:53.561149+00:00 19994333.227000001818 28999999.971999999136 27869999.995999988168 3932277.003999948967 60318.740909300 2024-01-09T17:46:54.563538+00:00 19994333.231999989599 29000000.009000059217 27870000.024999979883 3934551.998000026215 60318.740920902 2024-01-09T17:46:55.565940+00:00 19994333.223000049591 28999999.985999941826 27869999.999000009149 3931675.064000010025 60318.740932323 2024-01-09T17:46:56.552720+00:00 19994333.227000001818 28999999.995000001043 27869999.987999979407 3931030.916000009049 60318.740944106 2024-01-09T17:46:57.570737+00:00 19994333.228999968618 29000000.037000060081 27870000.047000050545 3933723.055999993812 60318.740955708 2024-01-09T17:46:58.573135+00:00 19994333.227000001818 28999999.981999989599 27870000.008000019938 3934205.950999975204 60318.740967128 2024-01-09T17:46:59.559907+00:00 19994333.227999929339 29000000.005999919027 27869999.971999999136 3938357.011000037193 60318.740978730 2024-01-09T17:47:00.562295+00:00 19994333.228000000119 28999999.978000041097 27869999.962999939919 3926867.037999988068 60318.740990332 2024-01-09T17:47:01.564695+00:00 19994333.228999998420 29000000.041000008583 27870000.034000039101 3934003.963000059128 60318.741001934 2024-01-09T17:47:02.567096+00:00 19994333.225999999791 28999999.962999999523 27870000.010999921709 3933272.977999926079 60318.741013355 2024-01-09T17:47:03.553872+00:00 19994333.230000000447 28999999.958000000566 27869999.970000028610 3932644.000000000000 60318.741025138 2024-01-09T17:47:04.571891+00:00 19994333.225999999791 29000000.037999998778 27870000.000000000000 3933147.828000069130 60318.741036559 2024-01-09T17:47:05.558665+00:00 19994333.223000001162 28999999.980000000447 27870000.029999971390 3930703.218999981880 60318.741048160 2024-01-09T17:47:06.561065+00:00 19994333.233000010252 29000000.067000001669 27869999.996000051498 3930829.032999991905 60318.741059762 2024-01-09T17:47:07.563459+00:00 19994333.224999990314 28999999.954999979585 27869999.996999979019 3931898.990999937057 60318.741071364 2024-01-09T17:47:08.565856+00:00 19994333.227000001818 29000000.015999998897 27869999.988000039011 3931973.968000053894 60318.741082966 2024-01-09T17:47:09.568253+00:00 19994333.229999989271 29000000.001000020653 27870000.011999960989 3932835.054999948014 60318.741094387 2024-01-09T17:47:10.555029+00:00 19994333.228999998420 28999999.995000001043 27870000.031000021845 3929700.974000095855 60318.741106170 2024-01-09T17:47:11.573058+00:00 19994333.224000010639 29000000.016999959946 27869999.993999961764 3931046.989999889862 60318.741117591 2024-01-09T17:47:12.559830+00:00 19994333.232000019401 29000000.015000049025 27869999.961000081152 3931906.076000093948 60318.741129193 2024-01-09T17:47:13.562220+00:00 19994333.224999960512 28999999.904999971390 27869999.986999988556 3931835.000000000000 60318.741140794 2024-01-09T17:47:14.564613+00:00 19994333.225000020117 29000000.064000010490 27869999.993999961764 3930909.858999968041 60318.741152396 2024-01-09T17:47:15.567005+00:00 19994333.227999988943 28999999.971999999136 27870000.014999989420 3930558.026000022888 60318.741163998 2024-01-09T17:47:16.569402+00:00 19994333.232999980450 29000000.000999990851 27869999.969000000507 3935202.090999960899 60318.741175524 2024-01-09T17:47:17.565295+00:00 19994333.221000019461 29000000.017000019550 27870000.021999999881 3936084.024999976158 60318.741187201 2024-01-09T17:47:18.574195+00:00 19994333.229000028223 28999999.983999971300 27870000.010999999940 3933715.892000079155 60318.741198547 2024-01-09T17:47:19.554454+00:00 19994333.229999959469 29000000.000000000000 27869999.991999998689 3930902.992999910843 60318.741210329 2024-01-09T17:47:20.572471+00:00 19994333.226000010967 29000000.022000070661 27869999.966999989003 3936806.972000002861 60318.741221751 2024-01-09T17:47:21.559246+00:00 19994333.226000010967 28999999.997999910265 27870000.017000019550 3934114.080000042915 60318.741233353 2024-01-09T17:47:22.561645+00:00 19994333.231000009924 29000000.011000040919 27870000.024999979883 3936690.996999979019 60318.741244954 2024-01-09T17:47:23.564045+00:00 19994333.227999988943 28999999.953999999911 27869999.964000020176 3934978.868999958038 60318.741256556 2024-01-09T17:47:24.566441+00:00 19994333.222999989986 29000000.006999969482 27870000.034000009298 3934312.043000102043 60318.741268158 2024-01-09T17:47:25.568834+00:00 19994333.234000030905 29000000.013000011444 27870000.018999990076 3937564.013999938965 60318.741279579 2024-01-09T17:47:26.555607+00:00 19994333.222999989986 28999999.990000009537 27869999.996999979019 3934890.055999993812 60318.741291361 2024-01-09T17:47:27.573628+00:00 19994333.228000041097 29000000.026000019163 27870000.032000008970 3933124.943000078201 60318.741302783 2024-01-09T17:47:28.560398+00:00 19994333.230999950320 28999999.993000030518 27869999.944999989122 3931611.985999941826 60318.741314384 2024-01-09T17:47:29.562798+00:00 19994333.225000020117 28999999.982999920845 27870000.023999989033 3933386.072999954224 60318.741325986 2024-01-09T17:47:30.565197+00:00 19994333.225999951363 29000000.024000048637 27869999.971999999136 3932720.030000091065 60318.741337588 2024-01-09T17:47:31.567598+00:00 19994333.233000040054 29000000.018000010401 27870000.013999998569 3930872.976999998093 60318.741349009 2024-01-09T17:47:32.554376+00:00 19994333.225000020117 28999999.962000008672 27870000.036000009626 3935455.046999930870 60318.741360611 2024-01-09T17:47:33.556782+00:00 19994333.224999900907 28999999.993000030518 27869999.926999989897 3926682.888000010978 60318.741372393 2024-01-09T17:47:34.574802+00:00 19994333.231000069529 29000000.013999938965 27870000.059000018984 3932910.023000001907 60318.741383815 2024-01-09T17:47:35.561580+00:00 19994333.225000020117 28999999.996000051498 27869999.935999989510 3935293.029999970924 60318.741395416 2024-01-09T17:47:36.563969+00:00 19994333.227000001818 29000000.007999900728 27869999.996000051498 3930703.004000068177 60318.741407018 2024-01-09T17:47:37.566367+00:00 19994333.227000001818 28999999.997000098228 27870000.054000020027 3931360.019999980927 60318.741418620 2024-01-09T17:47:38.568771+00:00 19994333.231999989599 29000000.019999980927 27869999.950999978930 3929893.986999989022 60318.741430041 2024-01-09T17:47:39.555554+00:00 19994333.221999999136 28999999.964000001550 27870000.046000000089 3934480.909999967087 60318.741441643 2024-01-09T17:47:40.557950+00:00 19994333.230999950320 29000000.044999990612 27870000.036000009626 3931661.078999996185 60318.741453245 2024-01-09T17:47:41.560344+00:00 19994333.228000041097 28999999.991000000387 27869999.951999899000 3929767.935999989975 60318.741464847 2024-01-09T17:47:42.562743+00:00 19994333.227000001818 28999999.996000010520 27870000.003000020981 3936248.035000085831 60318.741476448 2024-01-09T17:47:43.565138+00:00 19994333.228000041097 28999999.975000008941 27870000.016000028700 3931663.077000021935 60318.741488050 2024-01-09T17:47:44.567538+00:00 19994333.228999968618 29000000.023999989033 27870000.031000021845 3931823.927999972831 60318.741499652 2024-01-09T17:47:45.569940+00:00 19994333.225999951363 28999999.983000010252 27869999.986999988556 3935053.962000011932 60318.741511073 2024-01-09T17:47:46.556717+00:00 19994333.225000020117 29000000.009999990463 27869999.963999990374 3930732.110000013839 60318.741522856 2024-01-09T17:47:47.574733+00:00 19994333.230999950320 28999999.993000000715 27870000.028000000864 3927399.957999945153 60318.741534277 2024-01-09T17:47:48.561504+00:00 19994333.226000070572 29000000.001000020653 27870000.003000020981 3930868.001999973785 60318.741545878 2024-01-09T17:47:49.563904+00:00 19994333.225999951363 29000000.002999961376 27869999.960000038147 3933308.996000051033 60318.741557300 2024-01-09T17:47:50.550680+00:00 19994333.231000069529 28999999.956000030041 27870000.032999988645 3932373.003000020981 60318.741569082 2024-01-09T17:47:51.568713+00:00 19994333.227000001818 29000000.069999989122 27870000.008999940008 3929802.995999931823 60318.741580503 2024-01-09T17:47:52.555488+00:00 19994333.224999900907 28999999.944999989122 27869999.917999979109 3925699.939000010025 60318.741592105 2024-01-09T17:47:53.557891+00:00 19994333.230000019073 29000000.049000021070 27870000.026000019163 3931369.090000032913 60318.741603888 2024-01-09T17:47:54.575918+00:00 19994333.225999999791 28999999.983999971300 27870000.037999991328 3928903.970000029076 60318.741615309 2024-01-09T17:47:55.562691+00:00 19994333.227000001818 29000000.009999990463 27869999.973999999464 3936184.006999969017 60318.741626911 2024-01-09T17:47:56.565090+00:00 19994333.227000001818 29000000.022000011057 27870000.084000010043 3931956.054000020027 60318.741638437 2024-01-09T17:47:57.560982+00:00 19994333.232000008225 28999999.981000009924 27869999.952999990433 3931615.018000007141 60318.741650115 2024-01-09T17:47:58.569893+00:00 19994333.223999988288 29000000.008999940008 27870000.019999999553 3932638.871999979019 60318.741661460 2024-01-09T17:47:59.550170+00:00 19994333.227000001818 28999999.952000018209 27869999.905999988317 3928430.031999946106 60318.741673243 2024-01-09T17:48:00.568189+00:00 19994333.231000009924 29000000.003000020981 27870000.043999999762 3931768.052000045776 60318.741684664 2024-01-09T17:48:01.554965+00:00 19994333.226000010967 29000000.009999990463 27870000.027000010014 3924297.960999966133 60318.741696266 2024-01-09T17:48:02.557362+00:00 19994333.227000001818 29000000.037999991328 27869999.978999998420 3934992.047000051010 60318.741708049 2024-01-09T17:48:03.575381+00:00 19994333.225999981165 28999999.991999980062 27869999.962000008672 3931307.011999965180 60318.741719469 2024-01-09T17:48:04.562154+00:00 19994333.231999989599 28999999.973000049591 27870000.045999970287 3935340.899999976158 60318.741731071 2024-01-09T17:48:05.564549+00:00 19994333.224000010639 29000000.006000038236 27870000.008000019938 3935300.086000084877 60318.741742492 2024-01-09T17:48:06.551323+00:00 19994333.231000009924 29000000.003000020981 27870000.003000020981 3929064.942999958992 60318.741754275 2024-01-09T17:48:07.569339+00:00 19994333.223999980837 29000000.019999980927 27870000.005999978632 3935229.965999960899 60318.741765696 2024-01-09T17:48:08.556115+00:00 19994333.225000020117 28999999.982999920845 27870000.013000011444 3931142.070000051986 60318.741777298 2024-01-09T17:48:09.558509+00:00 19994333.231000009924 29000000.008000019938 27870000.018999990076 3932477.873000026215 60318.741788900 2024-01-09T17:48:10.560903+00:00 19994333.227000001818 29000000.006999969482 27869999.898999989033 3932247.090999960899 60318.741800501 2024-01-09T17:48:11.563302+00:00 19994333.226000010967 29000000.013000011444 27870000.059999998659 3934903.074999928009 60318.741812103 2024-01-09T17:48:12.565699+00:00 19994333.228999968618 28999999.957000020891 27870000.003000020981 3936687.891000031959 60318.741823524 2024-01-09T17:48:13.552477+00:00 19994333.230000019073 28999999.978999968618 27869999.940999981016 3932800.098000000231 60318.741835307 2024-01-09T17:48:14.570500+00:00 19994333.223999980837 29000000.036000009626 27870000.036000009626 3936811.952000000980 60318.741846728 2024-01-09T17:48:15.557275+00:00 19994333.230000019073 29000000.036000009626 27870000.013000011444 3930677.992999998853 60318.741858330 2024-01-09T17:48:16.559675+00:00 19994333.227000001818 28999999.964999999851 27869999.980999950320 3929344.032000001986 60318.741869931 2024-01-09T17:48:17.562071+00:00 19994333.225000020117 28999999.997000001371 27870000.001000050455 3938743.009000000078 60318.741881533 2024-01-09T17:48:18.564464+00:00 19994333.229999959469 29000000.003999989480 27869999.980999950320 3931241.932000000030 60318.741892954 2024-01-09T17:48:19.551242+00:00 19994333.229000028223 29000000.003000009805 27870000.045000080019 3930541.934999999125 60318.741904737 2024-01-09T17:48:20.569269+00:00 19994333.225000020117 28999999.989000011235 27870000.055999990553 3934916.109999998938 60318.741916339 2024-01-09T17:48:21.571664+00:00 19994333.228999968618 29000000.060999989510 27869999.990000009537 3933698.016000003088 60318.741927760 2024-01-09T17:48:22.558436+00:00 19994333.228999968618 28999999.891999989748 27869999.944999929518 3928791.006999998819 60318.741939362 2024-01-09T17:48:23.560834+00:00 19994333.223000049591 29000000.040000021458 27870000.001999970526 3931379.990999997128 60318.741950963 2024-01-09T17:48:24.563226+00:00 19994333.230000019073 29000000.021999981254 27870000.047000050545 3935278.884000002872 60318.741962565 2024-01-09T17:48:25.565622+00:00 19994333.228999968618 28999999.993999991566 27869999.909000039101 3932402.115000002086 60318.741973986 2024-01-09T17:48:26.552403+00:00 19994333.225000020117 28999999.975000020117 27870000.051999930292 3931645.967999995220 60318.741985769 2024-01-09T17:48:27.570422+00:00 19994333.227000001818 28999999.992999970913 27869999.968999978155 3934050.041000001132 60318.741997190 2024-01-09T17:48:28.557197+00:00 19994333.229999899864 29000000.010000050068 27869999.961000081152 3931268.924000001978 60318.742008792 2024-01-09T17:48:29.559596+00:00 19994333.228000041097 28999999.996999979019 27870000.031000021845 3935035.049000001978 60318.742020394 2024-01-09T17:48:30.561994+00:00 19994333.225000020117 29000000.027000010014 27870000.023999929428 3936518.001000002027 60318.742031995 2024-01-09T17:48:31.564386+00:00 19994333.233000040054 28999999.977000001818 27870000.024000048637 3935163.971999987960 60318.742043597 2024-01-09T17:48:32.566783+00:00 19994333.224999900907 28999999.988999959081 27869999.982999920845 3932449.048000007868 60318.742055018 2024-01-09T17:48:33.553566+00:00 19994333.225000020117 28999999.988000039011 27869999.988000001758 3931058.930999993812 60318.742066801 2024-01-09T17:48:34.571601+00:00 19994333.228000041097 29000000.059999998659 27870000.041000001132 3937320.987000002991 60318.742078222 2024-01-09T17:48:35.558373+00:00 19994333.228999968618 28999999.980999950320 27870000.006999999285 3931424.975999996066 60318.742089824 2024-01-09T17:48:36.560769+00:00 19994333.223000049591 28999999.976000070572 27869999.958000000566 3934793.083000003826 60318.742101350 2024-01-09T17:48:37.556659+00:00 19994333.232999920845 29000000.034999970347 27870000.059999998659 3936025.919000000227 60318.742113027 2024-01-09T17:48:38.565568+00:00 19994333.226000070572 28999999.965999960899 27869999.896000001580 3933010.047000005841 60318.742124629 2024-01-09T17:48:39.567973+00:00 19994333.224999900907 29000000.018000010401 27870000.050999999046 3931720.037000000011 60318.742136156 2024-01-09T17:48:40.563865+00:00 19994333.231999989599 29000000.009999990463 27869999.944000009447 3934025.974999994040 60318.742147833 2024-01-09T17:48:41.572766+00:00 19994333.229000091553 28999999.993000030518 27870000.072999980301 3933242.995000004768 60318.742159178 2024-01-09T17:48:42.553029+00:00 19994333.225000020117 28999999.996000051498 27870000.021000001580 3929475.045999988914 60318.742170961 2024-01-09T17:48:43.571042+00:00 19994333.224999900907 29000000.013999938965 27869999.944999989122 3934635.884000002872 60318.742182382 2024-01-09T17:48:44.557816+00:00 19994333.233000040054 28999999.999000068754 27870000.023999989033 3931790.074000000954 60318.742193984 2024-01-09T17:48:45.560207+00:00 19994333.223000049591 28999999.996999979019 27869999.979000028223 3930932.048000007868 60318.742205405 2024-01-09T17:48:46.546983+00:00 19994333.228999968618 28999999.982999920845 27869999.995000001043 3934579.946999996901 60318.742217188 2024-01-09T17:48:47.565003+00:00 19994333.228000000119 29000000.000000000000 27869999.936999980360 3937517.041999996174 60318.742228789 2024-01-09T17:48:48.567400+00:00 19994333.225000001490 29000000.034000039101 27870000.087000008672 3932750.965000004042 60318.742240211 2024-01-09T17:48:49.554180+00:00 19994333.227000001818 28999999.955000039190 27869999.991000000387 3931892.036000012886 60318.742251993 2024-01-09T17:48:50.572201+00:00 19994333.231999989599 29000000.014999989420 27870000.010999981314 3937042.950999975204 60318.742263414 2024-01-09T17:48:51.558973+00:00 19994333.227000001818 28999999.977000001818 27869999.953000009060 3932118.983000009786 60318.742275016 2024-01-09T17:48:52.561363+00:00 19994333.225000008941 29000000.034999970347 27870000.038999971002 3939303.053999990225 60318.742286617 2024-01-09T17:48:53.563753+00:00 19994333.230999991298 28999999.975999999791 27870000.014000058174 3935023.969999998808 60318.742298219 2024-01-09T17:48:54.566154+00:00 19994333.224999990314 29000000.034000001848 27869999.960999969393 3936347.998000026215 60318.742309640 2024-01-09T17:48:55.552924+00:00 19994333.228999998420 28999999.991999998689 27869999.991000059992 3925943.973999977112 60318.742321242 2024-01-09T17:48:56.555319+00:00 19994333.226000010967 29000000.000000000000 27870000.016999959946 3932534.122000008821 60318.742333025 2024-01-09T17:48:57.573336+00:00 19994333.228999998420 28999999.969000000507 27869999.960999969393 3934180.967000008095 60318.742344446 2024-01-09T17:48:58.560107+00:00 19994333.226000010967 28999999.965999990702 27870000.026000019163 3930626.972000002861 60318.742356047 2024-01-09T17:48:59.562499+00:00 19994333.227999988943 29000000.052999999374 27870000.027000069618 3933885.886999994982 60318.742367520 2024-01-09T17:49:00.553692+00:00 19994333.230999980122 29000000.008999999613 27869999.973999980837 3932737.069999992847 60318.742379302 2024-01-09T17:49:01.571710+00:00 19994333.224000040442 29000000.001000020653 27870000.036999940872 3936413.020999997854 60318.742390723 2024-01-09T17:49:02.558487+00:00 19994333.228999968618 29000000.022999968380 27869999.953999999911 3935474.038000016939 60318.742402325 2024-01-09T17:49:03.560886+00:00 19994333.228000041097 28999999.967000011355 27870000.037000060081 3938210.900999993086 60318.742413746 2024-01-09T17:49:04.547655+00:00 19994333.225999951363 29000000.000000000000 27869999.998000029474 3930142.113000005018 60318.742425528 2024-01-09T17:49:05.565674+00:00 19994333.225000020117 29000000.036000009626 27870000.056999921799 3933165.986000000965 60318.742437130 2024-01-09T17:49:06.568071+00:00 19994333.232999980450 29000000.005999978632 27869999.940000060946 3927551.942999988794 60318.742448552 2024-01-09T17:49:07.554847+00:00 19994333.224000040442 28999999.979000028223 27869999.957999940962 3936301.977999985218 60318.742460334 2024-01-09T17:49:08.572871+00:00 19994333.227999988943 29000000.004000011832 27870000.083999991417 3933172.074000000954 60318.742471755 2024-01-09T17:49:09.559646+00:00 19994333.227999988943 28999999.960999969393 27869999.921000000089 3932190.948000013828 60318.742483357 2024-01-09T17:49:10.562046+00:00 19994333.227999988943 29000000.030000030994 27870000.073000069708 3934679.006999998819 60318.742494883 2024-01-09T17:49:11.557938+00:00 19994333.224000040442 28999999.995000001043 27869999.970999959856 3933354.041999996174 60318.742506561 2024-01-09T17:49:12.566837+00:00 19994333.232999980450 28999999.970000028610 27869999.978999998420 3934010.990000010002 60318.742517906 2024-01-09T17:49:13.547113+00:00 19994333.224999960512 29000000.043999910355 27870000.035000000149 3934534.021999984980 60318.742529689 2024-01-09T17:49:14.565133+00:00 19994333.228000041097 29000000.037999991328 27869999.940000001341 3930298.023000001907 60318.742541366 2024-01-09T17:49:15.574041+00:00 19994333.228000041097 28999999.930000070482 27870000.011999990791 3929226.874000012875 60318.742552712 2024-01-09T17:49:16.554305+00:00 19994333.227999929339 29000000.031000021845 27870000.016999989748 3927502.025999993086 60318.742564495 2024-01-09T17:49:17.572319+00:00 19994333.223999980837 28999999.982999920845 27869999.985000010580 3933063.062999994028 60318.742575916 2024-01-09T17:49:18.559094+00:00 19994333.231000069529 28999999.986999988556 27870000.041999999434 3935838.912000000011 60318.742587517 2024-01-09T17:49:19.561497+00:00 19994333.230999950320 29000000.025000099093 27870000.001000020653 3933050.041000009049 60318.742599119 2024-01-09T17:49:20.563892+00:00 19994333.221999999136 29000000.041000008583 27869999.991999980062 3932821.064999967813 60318.742610721 2024-01-09T17:49:21.566295+00:00 19994333.230000019073 28999999.937999960035 27869999.992000009865 3931326.103000044823 60318.742622142 2024-01-09T17:49:22.553069+00:00 19994333.227000001818 29000000.016999959946 27869999.967999991030 3936056.796000003815 60318.742633744 2024-01-09T17:49:23.555462+00:00 19994333.226000070572 28999999.963999990374 27870000.015999969095 3933745.023999989033 60318.742645526 2024-01-09T17:49:24.573485+00:00 19994333.227999929339 29000000.042000059038 27870000.026000019163 3932819.949999988079 60318.742656948 2024-01-09T17:49:25.560258+00:00 19994333.230000019073 28999999.949000000954 27869999.987999979407 3936926.151000022888 60318.742668550 2024-01-09T17:49:26.562657+00:00 19994333.225999951363 29000000.011999960989 27870000.001000050455 3931566.983999968041 60318.742680151 2024-01-09T17:49:27.565060+00:00 19994333.226000070572 28999999.991000059992 27869999.966999951750 3930702.938000022899 60318.742691753 2024-01-09T17:49:28.567459+00:00 19994333.231999989599 29000000.038999918848 27870000.068000018597 3933389.053999959957 60318.742703174 2024-01-09T17:49:29.554236+00:00 19994333.225000020117 29000000.002000089735 27870000.014999989420 3931992.915000020992 60318.742714776 2024-01-09T17:49:30.556635+00:00 19994333.222999930382 28999999.969999998808 27869999.902000010014 3934045.134000002872 60318.742726378 2024-01-09T17:49:31.559032+00:00 19994333.233000040054 29000000.050999999046 27870000.067999958992 3931991.921000003815 60318.742737980 2024-01-09T17:49:32.561431+00:00 19994333.227000001818 28999999.980999991298 27869999.974000100046 3933948.938000022899 60318.742749582 2024-01-09T17:49:33.563834+00:00 19994333.225999951363 28999999.984000008553 27870000.019999980927 3928697.024999976158 60318.742761184 2024-01-09T17:49:34.566239+00:00 19994333.231000069529 29000000.001999989152 27869999.934000018984 3930843.040000020992 60318.742772785 2024-01-09T17:49:35.568643+00:00 19994333.222999930382 28999999.988999988884 27870000.026000019163 3935027.895999968052 60318.742784206 2024-01-09T17:49:36.555423+00:00 19994333.228000041097 29000000.008000019938 27869999.972999930382 3929000.105000019073 60318.742795808 2024-01-09T17:49:37.557821+00:00 19994333.230000019073 29000000.018000010401 27870000.021999958903 3932879.009999989998 60318.742807410 2024-01-09T17:49:38.560219+00:00 19994333.225999951363 28999999.975999981165 27870000.050000071526 3930417.913999975193 60318.742819012 2024-01-09T17:49:39.562615+00:00 19994333.227000001818 29000000.028000030667 27870000.013000011444 3933153.086000024807 60318.742830433 2024-01-09T17:49:40.549383+00:00 19994333.229000091553 29000000.005999978632 27869999.940999981016 3931268.012000023853 60318.742842215 2024-01-09T17:49:41.567401+00:00 19994333.230999998748 28999999.980000019073 27869999.981999989599 3935738.013999999035 60318.742853817 2024-01-09T17:49:42.569799+00:00 19994333.223999999464 29000000.029999971390 27870000.049999948591 3933071.828999996185 60318.742865238 2024-01-09T17:49:43.556579+00:00 19994333.228999998420 28999999.963999990374 27869999.946000099182 3929440.060999989975 60318.742877021 2024-01-09T17:49:44.574595+00:00 19994333.225999999791 29000000.007000029087 27870000.031999949366 3930978.009999989998 60318.742888442 2024-01-09T17:49:45.561374+00:00 19994333.225000008941 28999999.982999980450 27870000.022999998182 3933129.054000020027 60318.742900044 2024-01-09T17:49:46.563771+00:00 19994333.229999989271 29000000.012000020593 27870000.021999958903 3934091.087000011932 60318.742911465 2024-01-09T17:49:47.550537+00:00 19994333.232000008225 29000000.013000011444 27869999.933000091463 3933237.955999969970 60318.742923247 2024-01-09T17:49:48.568563+00:00 19994333.224999990314 28999999.988000039011 27869999.980999950320 3933513.047999978065 60318.742934668 2024-01-09T17:49:49.555337+00:00 19994333.222999989986 29000000.009999990463 27870000.083999991417 3932890.807000041008 60318.742946270 2024-01-09T17:49:50.557728+00:00 19994333.233000010252 28999999.982999920845 27870000.000999998301 3933479.101000010967 60318.742958053 2024-01-09T17:49:51.575751+00:00 19994333.224999990314 29000000.047999981791 27869999.984000001103 3931405.105999947060 60318.742969474 2024-01-09T17:49:52.562522+00:00 19994333.223000019789 28999999.937000039965 27869999.966999989003 3936122.913000047207 60318.742981075 2024-01-09T17:49:53.564916+00:00 19994333.232999980450 29000000.024000048637 27870000.036000009626 3932734.890999972820 60318.742992602 2024-01-09T17:49:54.560804+00:00 19994333.227999988943 28999999.998999949545 27869999.984999999404 3934345.121999979019 60318.743004279 2024-01-09T17:49:55.569713+00:00 19994333.225000020117 29000000.000000000000 27869999.964999999851 3931123.011000037193 60318.743015625 2024-01-09T17:49:56.549989+00:00 19994333.230000019073 29000000.003000020981 27870000.010999981314 3934704.976999998093 60318.743027408 2024-01-09T17:49:57.568010+00:00 19994333.227999988943 29000000.004999998957 27870000.025000009686 3930930.991999983788 60318.743038828 2024-01-09T17:49:58.554781+00:00 19994333.225000020117 28999999.973999980837 27870000.022000011057 3930481.952000021935 60318.743050430 2024-01-09T17:49:59.557180+00:00 19994333.229999959469 29000000.006000038236 27869999.970999989659 3931660.064000010025 60318.743062213 2024-01-09T17:50:00.575180+00:00 19994333.227999988943 29000000.070999979973 27869999.991000000387 3932744.947999954224 60318.743073634 2024-01-09T17:50:01.561953+00:00 19994333.225000020117 28999999.962999939919 27870000.041000008583 3933685.993000030983 60318.743085235 2024-01-09T17:50:02.564353+00:00 19994333.229000028223 28999999.954000119120 27869999.971000019461 3932338.046999990940 60318.743096657 2024-01-09T17:50:03.551137+00:00 19994333.229999959469 28999999.998999949545 27869999.968999978155 3932599.953000009060 60318.743108439 2024-01-09T17:50:04.569155+00:00 19994333.224000040442 28999999.978000041097 27870000.017000019550 3931865.061999977101 60318.743119860 2024-01-09T17:50:05.555926+00:00 19994333.228999968618 29000000.057999968529 27870000.024999979883 3929050.970000029076 60318.743131462 2024-01-09T17:50:06.558322+00:00 19994333.227000001818 28999999.975000020117 27869999.988000039011 3934944.098999977112 60318.743143064 2024-01-09T17:50:07.560718+00:00 19994333.225000020117 29000000.004000000656 27869999.991000000387 3932948.898999989033 60318.743154665 2024-01-09T17:50:08.563114+00:00 19994333.231999989599 29000000.024999998510 27869999.996999979019 3933600.953000009060 60318.743166267 2024-01-09T17:50:09.565515+00:00 19994333.225999951363 28999999.986999999732 27870000.013000011444 3930727.009999989998 60318.743177689 2024-01-09T17:50:10.552293+00:00 19994333.225000020117 29000000.013999998569 27869999.957000020891 3929396.002000033855 60318.743189471 2024-01-09T17:50:11.570313+00:00 19994333.227000001818 28999999.959999989718 27869999.996999979019 3931656.019999980927 60318.743200892 2024-01-09T17:50:12.557086+00:00 19994333.228999968618 29000000.027000010014 27870000.059000018984 3925434.055999993812 60318.743212494 2024-01-09T17:50:13.559480+00:00 19994333.230000019073 28999999.967999991030 27869999.960999969393 3927621.870000004768 60318.743224096 2024-01-09T17:50:14.561874+00:00 19994333.226000070572 28999999.999000009149 27870000.001000050455 3928549.096000016201 60318.743235698 2024-01-09T17:50:15.564267+00:00 19994333.227999929339 29000000.000000000000 27870000.000000000000 3932646.018000007141 60318.743247119 2024-01-09T17:50:16.551049+00:00 19994333.228999968618 29000000.006999969482 27870000.065999981016 3933911.020999968052 60318.743258901 2024-01-09T17:50:17.569074+00:00 19994333.224000100046 29000000.018999990076 27869999.959999918938 3927692.930000007153 60318.743270323 2024-01-09T17:50:18.555866+00:00 19994333.232999920845 28999999.989000018686 27870000.042000059038 3934716.026000022888 60318.743281924 2024-01-09T17:50:19.558265+00:00 19994333.224000100046 29000000.000999990851 27870000.006999969482 3930579.958999990951 60318.743293526 2024-01-09T17:50:20.560660+00:00 19994333.224999900907 29000000.028000000864 27869999.955000039190 3929156.059000014793 60318.743305128 2024-01-09T17:50:21.563059+00:00 19994333.231999989599 29000000.012000020593 27870000.022999998182 3930681.947999954224 60318.743316730 2024-01-09T17:50:22.565451+00:00 19994333.229000091553 28999999.971000019461 27869999.955000039190 3932602.031000018120 60318.743328151 2024-01-09T17:50:23.552231+00:00 19994333.224999900907 28999999.984999950975 27869999.951999899000 3932071.967000008095 60318.743339933 2024-01-09T17:50:24.570249+00:00 19994333.225000020117 29000000.030000030994 27870000.116000059992 3930247.151000022888 60318.743351354 2024-01-09T17:50:25.557022+00:00 19994333.228999968618 28999999.982999980450 27869999.894999980927 3927257.849999963772 60318.743362956 2024-01-09T17:50:26.559420+00:00 19994333.231000069529 29000000.014000058174 27870000.049000021070 3928633.974000037182 60318.743374377 2024-01-09T17:50:27.546180+00:00 19994333.225000020117 29000000.006999969482 27870000.021999958903 3933603.996999979019 60318.743386160 2024-01-09T17:50:28.564198+00:00 19994333.228999968618 28999999.970000028610 27869999.963999990374 3929189.956999958027 60318.743397762 2024-01-09T17:50:29.566598+00:00 19994333.225999951363 29000000.033999919891 27870000.089999999851 3930833.093999981880 60318.743409182 2024-01-09T17:50:30.553371+00:00 19994333.228000041097 28999999.977000001818 27869999.938000001013 3927976.040000081062 60318.743420965 2024-01-09T17:50:31.571400+00:00 19994333.228999968618 28999999.993000030518 27870000.000999998301 3930097.987999916077 60318.743432386 2024-01-09T17:50:32.558171+00:00 19994333.228000041097 29000000.018000010401 27869999.972999989986 3932140.029000043869 60318.743443988 2024-01-09T17:50:33.560571+00:00 19994333.225000020117 28999999.986999988556 27870000.029000010341 3931372.921000003815 60318.743455514 2024-01-09T17:50:34.556459+00:00 19994333.229999899864 29000000.001000050455 27869999.993000000715 3929947.937999964226 60318.743467192 2024-01-09T17:50:35.565366+00:00 19994333.227000001818 28999999.986999988556 27869999.981999989599 3930050.111999989022 60318.743478538 2024-01-09T17:50:36.545638+00:00 19994333.225000001490 29000000.013999938965 27869999.969000011683 3931589.002000092994 60318.743490320 2024-01-09T17:50:37.563660+00:00 19994333.228000000119 28999999.951000090688 27870000.057999998331 3928213.970999956131 60318.743501998 2024-01-09T17:50:38.572566+00:00 19994333.228999998420 29000000.024999979883 27869999.968999978155 3932335.993000030983 60318.743513343 2024-01-09T17:50:39.552844+00:00 19994333.227000001818 29000000.032999988645 27869999.990000009537 3936259.000999927986 60318.743525126 2024-01-09T17:50:40.570860+00:00 19994333.228999990970 28999999.982999920845 27870000.050000008196 3936300.068000078201 60318.743536547 2024-01-09T17:50:41.557637+00:00 19994333.226000010967 29000000.004999998957 27869999.960999969393 3938063.955999969970 60318.743548148 2024-01-09T17:50:42.560031+00:00 19994333.224999990314 28999999.991000059992 27870000.032999988645 3928626.975999950897 60318.743559750 2024-01-09T17:50:43.562425+00:00 19994333.231000009924 29000000.008000019938 27869999.953999999911 3929823.975000023842 60318.743571352 2024-01-09T17:50:44.564824+00:00 19994333.227000001818 29000000.017000000924 27870000.051000058651 3930583.077000021935 60318.743582773 2024-01-09T17:50:45.551602+00:00 19994333.228000018746 29000000.019999999553 27869999.975999951363 3928564.001000047196 60318.743594375 2024-01-09T17:50:46.554002+00:00 19994333.222999989986 28999999.964999999851 27870000.003000020981 3936099.900999904145 60318.743606158 2024-01-09T17:50:47.572020+00:00 19994333.234000001103 29000000.040999989957 27869999.974000040442 3933306.099000095855 60318.743617578 2024-01-09T17:50:48.558793+00:00 19994333.221999999136 28999999.958999991417 27870000.019999980927 3936412.962999939919 60318.743629180 2024-01-09T17:50:49.561190+00:00 19994333.231000009924 29000000.012000020593 27870000.000999931246 3931836.991999983788 60318.743640782 2024-01-09T17:50:50.563584+00:00 19994333.230000019073 28999999.998999979347 27870000.055999990553 3931155.003000020981 60318.743652384 2024-01-09T17:50:51.565987+00:00 19994333.222999989986 28999999.981999989599 27869999.937000039965 3931785.981999992859 60318.743663805 2024-01-09T17:50:52.552767+00:00 19994333.228999968618 29000000.030000001192 27870000.027000069618 3930437.988999962807 60318.743675407 2024-01-09T17:50:53.555164+00:00 19994333.229000028223 28999999.967999991030 27870000.019999980927 3930216.042000054847 60318.743687009 2024-01-09T17:50:54.557555+00:00 19994333.224999960512 29000000.041999999434 27869999.960999969393 3929415.052000045776 60318.743698610 2024-01-09T17:50:55.559951+00:00 19994333.227999988943 29000000.007000029087 27870000.018000010401 3934357.990000010002 60318.743710212 2024-01-09T17:50:56.562348+00:00 19994333.230000019073 28999999.946999970824 27869999.968999978155 3931556.952999948990 60318.743721814 2024-01-09T17:50:57.564748+00:00 19994333.224000040442 29000000.016000028700 27870000.009999990463 3930840.953999996185 60318.743733416 2024-01-09T17:50:58.567152+00:00 19994333.228999968618 29000000.013999998569 27870000.070999979973 3932082.953999996185 60318.743744837 2024-01-09T17:50:59.553930+00:00 19994333.227999988943 28999999.957000020891 27869999.952000018209 3933500.082999945153 60318.743756439 2024-01-09T17:51:00.556321+00:00 19994333.233000040054 29000000.035999950022 27869999.993000030518 3930574.004000068177 60318.743768041 2024-01-09T17:51:01.558720+00:00 19994333.223999980837 28999999.987000048161 27869999.977000001818 3931800.027999997139 60318.743779643 2024-01-09T17:51:02.561116+00:00 19994333.228999968618 29000000.017999950796 27869999.971999999136 3931160.947000027169 60318.743791063 2024-01-09T17:51:03.547891+00:00 19994333.228000041097 28999999.973999980837 27870000.085999969393 3932574.031999946106 60318.743802846 2024-01-09T17:51:04.565914+00:00 19994333.221999999136 29000000.020000100136 27869999.977000001818 3932052.924000024796 60318.743814448 2024-01-09T17:51:05.568318+00:00 19994333.231999989599 29000000.001999970526 27870000.026000019163 3928536.046000003815 60318.743825869 2024-01-09T17:51:06.555094+00:00 19994333.228000041097 28999999.970999959856 27869999.873999949545 3931636.074000000954 60318.743837652 2024-01-09T17:51:07.573116+00:00 19994333.222999930382 29000000.032999988645 27870000.063000079244 3934719.008000016212 60318.743849073 2024-01-09T17:51:08.559887+00:00 19994333.227000001818 28999999.998000029474 27870000.028999999166 3934259.993000030983 60318.743860675 2024-01-09T17:51:09.562284+00:00 19994333.231999989599 29000000.006000038236 27869999.942999999970 3931391.944999932777 60318.743872096 2024-01-09T17:51:10.549055+00:00 19994333.225000020117 28999999.988999959081 27870000.028999999166 3932765.906000018120 60318.743883878 2024-01-09T17:51:11.567076+00:00 19994333.227000001818 28999999.968999978155 27870000.072999998927 3934960.039000033867 60318.743895299 2024-01-09T17:51:12.553854+00:00 19994333.228999968618 29000000.001999970526 27869999.893000010401 3935078.046000003815 60318.743906901 2024-01-09T17:51:13.556252+00:00 19994333.228000041097 29000000.040000081062 27870000.048999991268 3933353.990000010002 60318.743918684 2024-01-09T17:51:14.574278+00:00 19994333.227000001818 29000000.001999970526 27870000.018000010401 3932358.024999976158 60318.743930105 2024-01-09T17:51:15.561045+00:00 19994333.227999929339 29000000.013999938965 27870000.015999998897 3927122.983999968041 60318.743941707 2024-01-09T17:51:16.563441+00:00 19994333.228000041097 28999999.971000079066 27870000.015000019222 3933097.069000006188 60318.743953233 2024-01-09T17:51:17.559331+00:00 19994333.223000049591 28999999.995999928564 27869999.944999989122 3931920.967000008095 60318.743964910 2024-01-09T17:51:18.568236+00:00 19994333.232999920845 28999999.975000020117 27870000.007999960333 3932367.049999951851 60318.743976256 2024-01-09T17:51:19.548507+00:00 19994333.227000001818 29000000.016000028700 27869999.978000041097 3932504.009999989998 60318.743988039 2024-01-09T17:51:20.566541+00:00 19994333.226000070572 29000000.003999948502 27870000.018000010401 3929929.919000030030 60318.743999460 2024-01-09T17:51:21.553316+00:00 19994333.227999929339 28999999.973999999464 27869999.977000001818 3934424.947000027169 60318.744011061 2024-01-09T17:51:22.555707+00:00 19994333.231000069529 29000000.004999998957 27870000.026999950409 3930768.095000029076 60318.744022844 2024-01-09T17:51:23.573726+00:00 19994333.222999930382 29000000.013000000268 27869999.955000039190 3927392.850999950897 60318.744034265 2024-01-09T17:51:24.560505+00:00 19994333.231999989599 29000000.004999998957 27870000.027000010014 3931700.042000054847 60318.744045867 2024-01-09T17:51:25.562908+00:00 19994333.227000001818 29000000.026000011712 27870000.060999989510 3931916.151999949943 60318.744057288 2024-01-09T17:51:26.549681+00:00 19994333.226000070572 28999999.956999991089 27869999.929000020027 3923474.909999967087 60318.744069071 2024-01-09T17:51:27.567702+00:00 19994333.225999951363 29000000.006999999285 27870000.015999909490 3931239.019999980927 60318.744080491 2024-01-09T17:51:28.554475+00:00 19994333.228000000119 28999999.996000021696 27869999.998000029474 3932463.976000071038 60318.744092093 2024-01-09T17:51:29.556871+00:00 19994333.227000001818 29000000.002000000328 27870000.032999988645 3928620.039999961853 60318.744103695 2024-01-09T17:51:30.559269+00:00 19994333.228000000119 29000000.025999989361 27869999.912000060081 3927725.004000068177 60318.744115297 2024-01-09T17:51:31.561663+00:00 19994333.230000000447 29000000.013999998569 27870000.088999990374 3927385.911999940872 60318.744126899 2024-01-09T17:51:32.564061+00:00 19994333.225000008941 28999999.996999979019 27869999.995999928564 3929937.024000049103 60318.744138320 2024-01-09T17:51:33.550843+00:00 19994333.224999990314 28999999.960000038147 27869999.939000010490 3931036.975000023842 60318.744150103 2024-01-09T17:51:34.568867+00:00 19994333.231999989599 29000000.019999980927 27870000.025000099093 3929106.030999898911 60318.744161524 2024-01-09T17:51:35.555640+00:00 19994333.227000001818 29000000.008999999613 27870000.030999898911 3928180.063000082970 60318.744173125 2024-01-09T17:51:36.558035+00:00 19994333.228000018746 28999999.991999980062 27869999.944000009447 3930281.976999998093 60318.744184727 2024-01-09T17:51:37.560431+00:00 19994333.227999988943 28999999.995999988168 27870000.072000030428 3928601.917999982834 60318.744196329 2024-01-09T17:51:38.562826+00:00 19994333.228000018746 28999999.974000040442 27869999.960000038147 3926411.935999989975 60318.744207750 2024-01-09T17:51:39.549597+00:00 19994333.224999990314 29000000.037999991328 27870000.004999998957 3928903.080999969970 60318.744219533 2024-01-09T17:51:40.567625+00:00 19994333.231000009924 28999999.963999990374 27869999.926999930292 3929099.064000010025 60318.744231135 2024-01-09T17:51:41.570028+00:00 19994333.226999968290 29000000.028000000864 27870000.108000040054 3931843.014999986161 60318.744242555 2024-01-09T17:51:42.556814+00:00 19994333.223000049591 29000000.024999979883 27869999.953000068665 3928554.972000002861 60318.744254158 2024-01-09T17:51:43.559220+00:00 19994333.227999988943 28999999.991000059992 27870000.063999891281 3927050.962000011932 60318.744265759 2024-01-09T17:51:44.561611+00:00 19994333.232999980450 28999999.998000029474 27869999.964000109583 3933455.120000004768 60318.744277361 2024-01-09T17:51:45.564005+00:00 19994333.224000040442 28999999.979999899864 27869999.967999938875 3934392.929000020027 60318.744288782 2024-01-09T17:51:46.550778+00:00 19994333.227999988943 29000000.011000040919 27870000.032999999821 3932688.988000034820 60318.744300565 2024-01-09T17:51:47.568805+00:00 19994333.231000009924 28999999.993999961764 27869999.973000001162 3927581.002999901772 60318.744311986 2024-01-09T17:51:48.555582+00:00 19994333.222999989986 29000000.026000019163 27870000.004999998957 3933689.965000032913 60318.744323588 2024-01-09T17:51:49.557987+00:00 19994333.227000001818 28999999.978000041097 27870000.036000009626 3931343.999000072014 60318.744335189 2024-01-09T17:51:50.560385+00:00 19994333.228999968618 29000000.013999938965 27869999.963999990374 3933529.069999932777 60318.744346791 2024-01-09T17:51:51.562783+00:00 19994333.227000001818 28999999.956000089645 27869999.974999990314 3932058.034000039101 60318.744358393 2024-01-09T17:51:52.565179+00:00 19994333.227000001818 29000000.043999910355 27870000.061000019312 3931674.886999965180 60318.744369814 2024-01-09T17:51:53.551951+00:00 19994333.232000049204 28999999.980000019073 27869999.926999989897 3933925.046000003815 60318.744381597 2024-01-09T17:51:54.569973+00:00 19994333.223999921232 28999999.991000059992 27870000.036000009626 3933461.904000043869 60318.744393018 2024-01-09T17:51:55.556742+00:00 19994333.225000020117 29000000.001999970526 27869999.979999989271 3931752.172999978065 60318.744404620 2024-01-09T17:51:56.559134+00:00 19994333.231999989599 29000000.019000049680 27869999.985000010580 3933579.917999982834 60318.744416146 2024-01-09T17:51:57.555025+00:00 19994333.226000070572 29000000.000999931246 27870000.031000021845 3928665.967000008095 60318.744427823 2024-01-09T17:51:58.563919+00:00 19994333.227000001818 29000000.002999998629 27870000.054999951273 3931151.046999930870 60318.744439425 2024-01-09T17:51:59.566311+00:00 19994333.230000019073 28999999.989000000060 27869999.997000038624 3931169.015000104904 60318.744450951 2024-01-09T17:52:00.562187+00:00 19994333.223999980837 29000000.035000000149 27870000.009999990463 3929158.969999908935 60318.744462628 2024-01-09T17:52:01.571096+00:00 19994333.227999929339 28999999.928999990225 27869999.946999970824 3927357.012000083923 60318.744473974 2024-01-09T17:52:02.551371+00:00 19994333.230000019073 29000000.047999989241 27869999.993000030518 3929244.020999907982 60318.744485757 2024-01-09T17:52:03.569394+00:00 19994333.226000070572 28999999.984000001103 27870000.050999999046 3929849.912000060081 60318.744497178 2024-01-09T17:52:04.556163+00:00 19994333.227000001818 29000000.011000011116 27870000.026000019163 3930242.023000001907 60318.744508780 2024-01-09T17:52:05.558557+00:00 19994333.227999929339 29000000.039000000805 27869999.965999960899 3933598.059999942780 60318.744520200 2024-01-09T17:52:06.545331+00:00 19994333.231000069529 28999999.955000009388 27869999.960999969393 3927883.930000067223 60318.744531983 2024-01-09T17:52:07.563345+00:00 19994333.225000020117 29000000.013000011444 27870000.008000019938 3933122.018999934196 60318.744543585 2024-01-09T17:52:08.565751+00:00 19994333.228999968618 28999999.988999959081 27870000.040000081062 3931598.002000092994 60318.744555006 2024-01-09T17:52:09.552531+00:00 19994333.227999929339 28999999.999000009149 27869999.916999939829 3927620.036999940872 60318.744566789 2024-01-09T17:52:10.570543+00:00 19994333.224000100046 28999999.991000000387 27870000.000000000000 3931559.965999960899 60318.744578210 2024-01-09T17:52:11.557317+00:00 19994333.227999929339 28999999.994000021368 27870000.101000070572 3933649.024000049103 60318.744589811 2024-01-09T17:52:12.559710+00:00 19994333.231000069529 29000000.013000011444 27869999.952999949455 3934615.014000058174 60318.744601413 2024-01-09T17:52:13.562105+00:00 19994333.227999929339 28999999.973999980837 27869999.985000010580 3933887.949000000954 60318.744613015 2024-01-09T17:52:14.564500+00:00 19994333.226000070572 29000000.041999999434 27870000.036999940872 3939240.011999965180 60318.744624436 2024-01-09T17:52:15.551278+00:00 19994333.230000019073 29000000.001999970526 27869999.984000090510 3929758.995000004768 60318.744636038 2024-01-09T17:52:16.553681+00:00 19994333.224999900907 28999999.994000080973 27869999.995000001043 3933687.038999915123 60318.744647820 2024-01-09T17:52:17.571695+00:00 19994333.226000070572 28999999.996999979019 27869999.967999938875 3934218.983000040054 60318.744659241 2024-01-09T17:52:18.558471+00:00 19994333.225999951363 28999999.981999989599 27870000.016000028700 3929283.968999981880 60318.744670843 2024-01-09T17:52:19.560861+00:00 19994333.231000069529 29000000.003000020981 27870000.028999920934 3933051.116000055801 60318.744682445 2024-01-09T17:52:20.563252+00:00 19994333.224999900907 29000000.000000000000 27869999.955000039190 3927483.873000026215 60318.744694047 2024-01-09T17:52:21.565650+00:00 19994333.229000091553 28999999.978999968618 27870000.006999969482 3927215.937999964226 60318.744705468 2024-01-09T17:52:22.552429+00:00 19994333.228999998420 29000000.039999961853 27869999.992000099272 3930601.125000000000 60318.744717070 2024-01-09T17:52:23.554832+00:00 19994333.223999999464 29000000.004999998957 27869999.997999910265 3927811.911000012886 60318.744728671 2024-01-09T17:52:24.557232+00:00 19994333.232999999076 28999999.988000039011 27869999.993000030518 3932176.128999948967 60318.744740273 2024-01-09T17:52:25.559623+00:00 19994333.224999990314 29000000.019999980927 27870000.050999999046 3931059.985000013839 60318.744751875 2024-01-09T17:52:26.562021+00:00 19994333.225000008941 28999999.977000001818 27869999.945000000298 3929501.907000064850 60318.744763477 2024-01-09T17:52:27.564416+00:00 19994333.228000000119 28999999.998000029474 27870000.021999999881 3935818.060999989975 60318.744775079 2024-01-09T17:52:28.566815+00:00 19994333.229999989271 28999999.990000009537 27869999.995000001043 3930818.018000007141 60318.744786500 2024-01-09T17:52:29.553600+00:00 19994333.227000001818 29000000.000000000000 27870000.032999988645 3931930.002999901772 60318.744798102 2024-01-09T17:52:30.555998+00:00 19994333.228999998420 28999999.995999928564 27870000.030000001192 3929568.958999990951 60318.744809704 2024-01-09T17:52:31.558397+00:00 19994333.228000018746 29000000.039000030607 27869999.949000000954 3927103.020000100136 60318.744821305 2024-01-09T17:52:32.560792+00:00 19994333.222999989986 28999999.965000029653 27870000.028000000864 3933870.982999920845 60318.744832726 2024-01-09T17:52:33.547562+00:00 19994333.231000009924 29000000.032999988645 27869999.964000020176 3929499.048000096809 60318.744844509 2024-01-09T17:52:34.565580+00:00 19994333.228999998420 28999999.970000028610 27870000.000999990851 3929173.973999977112 60318.744856111 2024-01-09T17:52:35.567977+00:00 19994333.222999989986 28999999.974999900907 27869999.985000010580 3927712.064000010025 60318.744867532 2024-01-09T17:52:36.554752+00:00 19994333.228999968618 29000000.034000001848 27870000.004999998957 3931860.946999907028 60318.744879315 2024-01-09T17:52:37.572785+00:00 19994333.232000049204 28999999.975999999791 27870000.000999990851 3929069.976999998093 60318.744890735 2024-01-09T17:52:38.559554+00:00 19994333.224999960512 29000000.000999998301 27869999.964999970049 3935563.999000072014 60318.744902337 2024-01-09T17:52:39.561944+00:00 19994333.221999999136 29000000.010000009090 27870000.080000039190 3932235.026000022888 60318.744913864 2024-01-09T17:52:40.557835+00:00 19994333.234000030905 29000000.016999989748 27869999.968999978155 3928060.952999948990 60318.744925541 2024-01-09T17:52:41.566738+00:00 19994333.227999988943 29000000.002000000328 27870000.032999988645 3927440.083999990951 60318.744936887 2024-01-09T17:52:42.547009+00:00 19994333.225000020117 28999999.988999988884 27869999.989000018686 3931329.917999982834 60318.744948669 2024-01-09T17:52:43.565027+00:00 19994333.229999959469 29000000.012000020593 27869999.931999981403 3927714.035000085831 60318.744960090 2024-01-09T17:52:44.551804+00:00 19994333.227000001818 28999999.981999989599 27870000.008000019938 3932722.891999959946 60318.744971692 2024-01-09T17:52:45.554201+00:00 19994333.225000020117 28999999.992999970913 27870000.029999971390 3931819.149999976158 60318.744983475 2024-01-09T17:52:46.572216+00:00 19994333.231000009924 29000000.049000021070 27870000.039000030607 3928184.870999999810 60318.744994896 2024-01-09T17:52:47.558986+00:00 19994333.226000010967 28999999.954999979585 27870000.023999929428 3932060.057000000030 60318.745006497 2024-01-09T17:52:48.561379+00:00 19994333.227999929339 29000000.028000000864 27869999.918000098318 3933290.970999998972 60318.745017918 2024-01-09T17:52:49.548154+00:00 19994333.227000001818 28999999.980000019073 27870000.048999909312 3929511.097999998834 60318.745029701 2024-01-09T17:52:50.566173+00:00 19994333.230000019073 29000000.024999979883 27869999.969000101089 3931723.870000001043 60318.745041122 2024-01-09T17:52:51.552951+00:00 19994333.223000049591 28999999.992000039667 27870000.033999919891 3937730.072999998927 60318.745052724 2024-01-09T17:52:52.555344+00:00 19994333.227999929339 28999999.981999989599 27870000.012000080198 3930885.001999999862 60318.745064326 2024-01-09T17:52:53.557742+00:00 19994333.228000041097 29000000.022999998182 27869999.966999888420 3929710.037000004202 60318.745075928 2024-01-09T17:52:54.560137+00:00 19994333.227000001818 28999999.954999919981 27869999.991000059992 3929384.989999995101 60318.745087530 2024-01-09T17:52:55.562528+00:00 19994333.227000001818 29000000.006000038236 27870000.039999961853 3928741.987000002991 60318.745098950 2024-01-09T17:52:56.549305+00:00 19994333.230000019073 29000000.018000010401 27869999.953000068665 3932336.960000000894 60318.745110733 2024-01-09T17:52:57.567327+00:00 19994333.228999968618 28999999.988000039011 27870000.041999939829 3928890.993000001181 60318.745122154 2024-01-09T17:52:58.554104+00:00 19994333.225000020117 29000000.021999958903 27869999.947000030428 3929251.006999998819 60318.745133756 2024-01-09T17:52:59.556502+00:00 19994333.230999950320 28999999.963000059128 27870000.004999998957 3932407.052999996115 60318.745145358 2024-01-09T17:53:00.558889+00:00 19994333.226000070572 29000000.022999998182 27870000.075000051409 3927053.999000004958 60318.745156960 2024-01-09T17:53:01.561289+00:00 19994333.222999930382 28999999.977999929339 27869999.932999968529 3933425.964999996126 60318.745168380 2024-01-09T17:53:02.548067+00:00 19994333.230000019073 29000000.026000019163 27869999.985000010580 3931286.009999997914 60318.745179982 2024-01-09T17:53:03.550464+00:00 19994333.230000019073 28999999.988999959081 27870000.048999998719 3930058.001000002027 60318.745191765 2024-01-09T17:53:04.568487+00:00 19994333.226000070572 29000000.035000089556 27869999.989000000060 3929900.026000007987 60318.745203186 2024-01-09T17:53:05.555260+00:00 19994333.227999929339 28999999.971999999136 27869999.963999990374 3931983.986999989022 60318.745214788 2024-01-09T17:53:06.557652+00:00 19994333.231999989599 29000000.015999909490 27869999.956000000238 3927029.957000001799 60318.745226390 2024-01-09T17:53:07.560048+00:00 19994333.221000079066 28999999.990000009537 27870000.102000001818 3935282.965000004042 60318.745237991 2024-01-09T17:53:08.562442+00:00 19994333.227999929339 28999999.971000079066 27869999.962000008672 3931048.055999993812 60318.745249412 2024-01-09T17:53:09.549215+00:00 19994333.231000069529 29000000.015999909490 27870000.000000000000 3930190.958000003826 60318.745261195 2024-01-09T17:53:10.567234+00:00 19994333.227999929339 29000000.012000080198 27870000.006999999285 3936548.062000005972 60318.745272616 2024-01-09T17:53:11.554010+00:00 19994333.223999980837 28999999.995000001043 27869999.984000001103 3930868.919999986887 60318.745284217 2024-01-09T17:53:12.556409+00:00 19994333.233000040054 28999999.998999949545 27870000.026999980211 3934008.105000004172 60318.745295819 2024-01-09T17:53:13.558806+00:00 19994333.221999999136 29000000.011999998242 27869999.952000018209 3930311.024000003934 60318.745307421 2024-01-09T17:53:14.561202+00:00 19994333.228999968618 29000000.008999999613 27870000.070999979973 3931898.938999996055 60318.745319023 2024-01-09T17:53:15.563603+00:00 19994333.229000091553 28999999.973000001162 27869999.929000020027 3932731.955999999773 60318.745330444 2024-01-09T17:53:16.550377+00:00 19994333.225000001490 28999999.989999990910 27870000.028999980539 3930508.042999998201 60318.745342227 2024-01-09T17:53:17.568403+00:00 19994333.228999990970 29000000.048000011593 27870000.032000008970 3929248.037000000011 60318.745353648 2024-01-09T17:53:18.555184+00:00 19994333.230999998748 28999999.969000011683 27870000.032999988645 3933060.951000005007 60318.745365250 2024-01-09T17:53:19.557583+00:00 19994333.223000001162 28999999.991999980062 27869999.921000000089 3934760.937999994028 60318.745376776 2024-01-09T17:53:20.553479+00:00 19994333.224999990314 29000000.008000019938 27870000.042999979109 3932273.029000014067 60318.745388453 2024-01-09T17:53:21.562384+00:00 19994333.233000010252 28999999.986999958754 27869999.991000059992 3928237.019999980927 60318.745400055 2024-01-09T17:53:22.564776+00:00 19994333.223999988288 29000000.027000010014 27869999.962999939919 3932535.988000005018 60318.745411582 2024-01-09T17:53:23.560670+00:00 19994333.227000001818 28999999.985000010580 27870000.009000059217 3930092.997000008821 60318.745423259 2024-01-09T17:53:24.569572+00:00 19994333.228999998420 28999999.975000020117 27869999.998999949545 3929604.004000008106 60318.745434605 2024-01-09T17:53:25.549847+00:00 19994333.231000009924 29000000.013999998569 27869999.995000001043 3928991.072999984026 60318.745446387 2024-01-09T17:53:26.567866+00:00 19994333.224999990314 29000000.028000000864 27870000.037999991328 3931109.974999994040 60318.745457808 2024-01-09T17:53:27.554644+00:00 19994333.228999998420 28999999.995999988168 27869999.960999969393 3933032.973000019789 60318.745469410 2024-01-09T17:53:28.557039+00:00 19994333.227000001818 29000000.000000000000 27870000.019000049680 3929707.997999995947 60318.745480831 2024-01-09T17:53:29.543812+00:00 19994333.226000010967 28999999.973999980837 27870000.042000059038 3928037.991999983788 60318.745492614 2024-01-09T17:53:30.561840+00:00 19994333.227999988943 29000000.004000071436 27869999.964999910444 3929137.994000018109 60318.745504216 2024-01-09T17:53:31.564241+00:00 19994333.229000028223 29000000.032999988645 27869999.983000040054 3929425.002000004053 60318.745515637 2024-01-09T17:53:32.551025+00:00 19994333.227999988943 28999999.971999999136 27870000.036000009626 3930294.959999979008 60318.745527419 2024-01-09T17:53:33.569046+00:00 19994333.224999960512 29000000.021999958903 27870000.008999940008 3932917.107000023127 60318.745538841 2024-01-09T17:53:34.555828+00:00 19994333.229000028223 29000000.026000019163 27869999.957000020891 3930672.977999985218 60318.745550442 2024-01-09T17:53:35.558219+00:00 19994333.226000010967 28999999.988999959081 27870000.031000021845 3932062.934000014793 60318.745562044 2024-01-09T17:53:36.560609+00:00 19994333.227000001818 28999999.988999959081 27870000.004999998957 3930810.065999985207 60318.745573646 2024-01-09T17:53:37.563005+00:00 19994333.227999988943 28999999.980000019073 27869999.988000039011 3933896.034999995958 60318.745585067 2024-01-09T17:53:38.549785+00:00 19994333.227999988943 29000000.003000020981 27870000.013999938965 3933147.911000012886 60318.745596669 2024-01-09T17:53:39.552183+00:00 19994333.227999988943 29000000.029000040144 27869999.956000089645 3929441.993000001181 60318.745608451 2024-01-09T17:53:40.570201+00:00 19994333.228000041097 28999999.967999938875 27870000.039999961853 3929141.055999993812 60318.745619873 2024-01-09T17:53:41.556977+00:00 19994333.227999988943 28999999.981000069529 27869999.962000008672 3934718.035999984015 60318.745631474 2024-01-09T17:53:42.559371+00:00 19994333.226000010967 28999999.986999988556 27870000.056000001729 3934268.924000024796 60318.745643076 2024-01-09T17:53:43.561762+00:00 19994333.230000019073 29000000.046999931335 27869999.981000009924 3931123.125999987125 60318.745654678 2024-01-09T17:53:44.564158+00:00 19994333.228999968618 28999999.995000001043 27869999.944999989122 3928859.872999995947 60318.745666099 2024-01-09T17:53:45.550930+00:00 19994333.221999999136 28999999.991000059992 27870000.048000011593 3929863.091000020970 60318.745677700 2024-01-09T17:53:46.553328+00:00 19994333.230000019073 28999999.985999941826 27870000.021999981254 3932335.938999981154 60318.745689302 2024-01-09T17:53:47.555725+00:00 19994333.227999929339 29000000.025000099093 27869999.991000000387 3930209.018999993801 60318.745700904 2024-01-09T17:53:48.558124+00:00 19994333.227000001818 28999999.973999980837 27869999.956000000238 3927546.995000004768 60318.745712506 2024-01-09T17:53:49.560514+00:00 19994333.228000041097 29000000.015999909490 27869999.968000020832 3929220.944000006188 60318.745724108 2024-01-09T17:53:50.562908+00:00 19994333.230000019073 28999999.989999998361 27870000.058999989182 3930917.106000006199 60318.745735710 2024-01-09T17:53:51.565305+00:00 19994333.222999930382 29000000.015999998897 27870000.000000000000 3934392.919000000227 60318.745747130 2024-01-09T17:53:52.552088+00:00 19994333.230000019073 28999999.993000000715 27869999.956000030041 3931891.991999983788 60318.745758732 2024-01-09T17:53:53.554487+00:00 19994333.230000019073 28999999.987999990582 27869999.998999949545 3926551.095000029076 60318.745770334 2024-01-09T17:53:54.556889+00:00 19994333.227000001818 29000000.036000009626 27870000.024000048637 3931558.907999991905 60318.745781936 2024-01-09T17:53:55.559288+00:00 19994333.223999980837 28999999.981000009924 27870000.009999990463 3927635.015999972820 60318.745793357 2024-01-09T17:53:56.546056+00:00 19994333.233000040054 28999999.964999970049 27869999.997999969870 3929095.886000037193 60318.745805140 2024-01-09T17:53:57.564077+00:00 19994333.221999999136 29000000.045000020415 27870000.023999989033 3931315.115999997128 60318.745816742 2024-01-09T17:53:58.566476+00:00 19994333.225000020117 28999999.981999989599 27869999.946000039577 3929315.858999968041 60318.745828163 2024-01-09T17:53:59.553258+00:00 19994333.232999920845 28999999.995000001043 27870000.030999958515 3927240.171999990940 60318.745839945 2024-01-09T17:54:00.571271+00:00 19994333.225000020117 29000000.019999980927 27869999.961000081152 3928780.021000028122 60318.745851366 2024-01-09T17:54:01.558054+00:00 19994333.228000041097 28999999.989000018686 27870000.038999918848 3929529.986000000965 60318.745862968 2024-01-09T17:54:02.560448+00:00 19994333.230999950320 29000000.004000011832 27870000.014000058174 3927205.925000011921 60318.745874495 2024-01-09T17:54:03.556341+00:00 19994333.227000001818 28999999.977000001818 27869999.990000009537 3932414.030999958981 60318.745886172 2024-01-09T17:54:04.565243+00:00 19994333.225000020117 29000000.018999990076 27870000.023999929428 3929716.949000000954 60318.745897518 2024-01-09T17:54:05.545510+00:00 19994333.231000069529 28999999.977000001818 27869999.949000000954 3934887.125000000000 60318.745909300 2024-01-09T17:54:06.563536+00:00 19994333.224999900907 29000000.050000008196 27869999.994000080973 3932329.925999999046 60318.745920978 2024-01-09T17:54:07.572442+00:00 19994333.225000020117 28999999.988999959081 27870000.033999919891 3931416.003000020981 60318.745932323 2024-01-09T17:54:08.552707+00:00 19994333.228000041097 29000000.011000040919 27869999.999000068754 3931086.010999978054 60318.745944105 2024-01-09T17:54:09.570702+00:00 19994333.233000040054 28999999.971999999136 27870000.009999990463 3934559.020000040997 60318.745955526 2024-01-09T17:54:10.557468+00:00 19994333.221000000834 29000000.026999950409 27870000.049000021070 3930161.028999983799 60318.745967128 2024-01-09T17:54:11.559859+00:00 19994333.230999998748 28999999.983000040054 27869999.919999960810 3925833.959999979008 60318.745978549 2024-01-09T17:54:12.546639+00:00 19994333.227999988943 28999999.996999979019 27869999.995000001043 3930119.036000012886 60318.745990332 2024-01-09T17:54:13.564659+00:00 19994333.228000000119 28999999.973000049591 27870000.008000019938 3929801.004999995232 60318.746001753 2024-01-09T17:54:14.551438+00:00 19994333.227000009269 29000000.031000021845 27870000.083999991417 3927261.933000028133 60318.746013355 2024-01-09T17:54:15.553837+00:00 19994333.230000000447 28999999.987999919802 27869999.970000028610 3930213.078999996185 60318.746025137 2024-01-09T17:54:16.571852+00:00 19994333.223999980837 28999999.996000051498 27869999.966999888420 3935408.874000012875 60318.746036558 2024-01-09T17:54:17.558620+00:00 19994333.226000010967 29000000.029999971390 27870000.019000049680 3933157.078999996185 60318.746048160 2024-01-09T17:54:18.561013+00:00 19994333.229999989271 29000000.019000049680 27869999.945999979973 3933754.902999997139 60318.746059581 2024-01-09T17:54:19.547788+00:00 19994333.227000001818 28999999.967000011355 27870000.036000009626 3927038.047999978065 60318.746071363 2024-01-09T17:54:20.565806+00:00 19994333.226000010967 28999999.980999950320 27869999.947999998927 3934091.998000026215 60318.746082785 2024-01-09T17:54:21.552583+00:00 19994333.231000009924 29000000.008000019938 27870000.129999998957 3931799.918999969959 60318.746094386 2024-01-09T17:54:22.554982+00:00 19994333.224999990314 29000000.011999960989 27869999.980000000447 3931141.211000024807 60318.746105988 2024-01-09T17:54:23.557381+00:00 19994333.230000019073 29000000.006999969482 27869999.899000000209 3930588.930000007153 60318.746117590 2024-01-09T17:54:24.559781+00:00 19994333.227000001818 28999999.987000111490 27870000.002999991179 3931037.991999983788 60318.746129011 2024-01-09T17:54:25.546560+00:00 19994333.227000001818 28999999.992999911308 27869999.999000009149 3931368.982999979984 60318.746140613 2024-01-09T17:54:26.548953+00:00 19994333.227000001818 28999999.993000030518 27870000.032999988645 3927883.027999997139 60318.746152395 2024-01-09T17:54:27.566976+00:00 19994333.228999968618 29000000.024999998510 27870000.008999999613 3934157.874000012875 60318.746163817 2024-01-09T17:54:28.553757+00:00 19994333.228000041097 28999999.951000001281 27869999.940000001341 3934342.088999987114 60318.746175419 2024-01-09T17:54:29.556159+00:00 19994333.223999980837 29000000.019000008702 27870000.062999989837 3936414.979000031948 60318.746187020 2024-01-09T17:54:30.558556+00:00 19994333.228999968618 29000000.037000000477 27869999.976000010967 3929544.067999958992 60318.746198622 2024-01-09T17:54:31.560957+00:00 19994333.231000009924 28999999.997000008821 27870000.000000000000 3930379.948000013828 60318.746210043 2024-01-09T17:54:32.547728+00:00 19994333.222999989986 28999999.981999989599 27870000.054000020027 3933258.988000034820 60318.746221826 2024-01-09T17:54:33.565749+00:00 19994333.229000028223 28999999.993999991566 27869999.947999950498 3932660.131999969017 60318.746233247 2024-01-09T17:54:34.552536+00:00 19994333.228999968618 28999999.972999989986 27870000.007000029087 3929208.939000010025 60318.746244849 2024-01-09T17:54:35.554938+00:00 19994333.228000041097 29000000.037000000477 27870000.015999969095 3934335.962999999989 60318.746256451 2024-01-09T17:54:36.557342+00:00 19994333.227999929339 28999999.994000021368 27869999.985000010580 3931191.153999983799 60318.746268053 2024-01-09T17:54:37.559736+00:00 19994333.226000070572 28999999.992999970913 27870000.061999980360 3933314.772000014782 60318.746279654 2024-01-09T17:54:38.562129+00:00 19994333.227000001818 29000000.033000048250 27870000.020999971777 3932226.097999989986 60318.746291075 2024-01-09T17:54:39.548899+00:00 19994333.227000001818 28999999.963999990374 27869999.855000019073 3929531.938000022899 60318.746302858 2024-01-09T17:54:40.566925+00:00 19994333.230999950320 29000000.005999978632 27870000.080000039190 3934275.983999968041 60318.746314279 2024-01-09T17:54:41.553698+00:00 19994333.226000070572 28999999.986999988556 27869999.950999978930 3926331.069000006188 60318.746325881 2024-01-09T17:54:42.556098+00:00 19994333.225000020117 29000000.017000019550 27870000.011999960989 3930275.905000030994 60318.746337407 2024-01-09T17:54:43.551996+00:00 19994333.229999899864 29000000.013000011444 27870000.008000019938 3929461.024999976158 60318.746349084 2024-01-09T17:54:44.560894+00:00 19994333.229000091553 29000000.004999939352 27870000.030000090599 3930539.017000020016 60318.746360686 2024-01-09T17:54:45.563287+00:00 19994333.222999930382 28999999.973000049591 27869999.983999971300 3928136.000000000000 60318.746372213 2024-01-09T17:54:46.559180+00:00 19994333.230000019073 29000000.001999970526 27869999.986999988556 3931406.087000011932 60318.746383890 2024-01-09T17:54:47.568087+00:00 19994333.228999968618 29000000.009000059217 27870000.041999939829 3930931.883999944199 60318.746395236 2024-01-09T17:54:48.548370+00:00 19994333.225000020117 29000000.014999989420 27869999.981000069529 3929740.013000010978 60318.746407019 2024-01-09T17:54:49.566392+00:00 19994333.231999989599 28999999.990999940783 27869999.968999978155 3931891.984000027180 60318.746418440 2024-01-09T17:54:50.553175+00:00 19994333.228000041097 28999999.961000081152 27870000.047000050545 3931748.045000017155 60318.746430041 2024-01-09T17:54:51.555574+00:00 19994333.223999980837 29000000.054999951273 27870000.000999931246 3931468.065999985207 60318.746441463 2024-01-09T17:54:52.542351+00:00 19994333.227000001818 28999999.953999999911 27869999.921000000089 3928911.964999973774 60318.746453245 2024-01-09T17:54:53.560367+00:00 19994333.230999950320 29000000.027000069618 27870000.024999979883 3931517.934000014793 60318.746464847 2024-01-09T17:54:54.562760+00:00 19994333.224000100046 28999999.988999959081 27870000.032999988645 3930941.069000006188 60318.746476268 2024-01-09T17:54:55.549536+00:00 19994333.227999929339 28999999.998999949545 27869999.975000020117 3932786.047999978065 60318.746488051 2024-01-09T17:54:56.567551+00:00 19994333.228999968618 29000000.026000019163 27870000.030000090599 3936872.925999999046 60318.746499471 2024-01-09T17:54:57.554328+00:00 19994333.227000001818 29000000.000000000000 27869999.949000000954 3929255.041000009049 60318.746511073 2024-01-09T17:54:58.556728+00:00 19994333.227000001818 28999999.988000039011 27870000.105999950320 3927416.947000027169 60318.746522494 2024-01-09T17:54:59.543501+00:00 19994333.228000041097 29000000.008000019938 27869999.931000001729 3928282.056999980938 60318.746534277 2024-01-09T17:55:00.561510+00:00 19994333.228000041097 28999999.970999959856 27870000.045000001788 3927984.991999983788 60318.746545698 2024-01-09T17:55:01.548289+00:00 19994333.223999980837 29000000.022999998182 27869999.932000000030 3931853.962999999989 60318.746557300 2024-01-09T17:55:02.550691+00:00 19994333.233999971300 28999999.973000049591 27870000.034000009298 3934680.983999968041 60318.746569082 2024-01-09T17:55:03.568709+00:00 19994333.221000000834 28999999.996999979019 27869999.944999989122 3930834.066000103951 60318.746580503 2024-01-09T17:55:04.555492+00:00 19994333.228000000119 29000000.037999998778 27870000.044999990612 3931437.933999896049 60318.746592105 2024-01-09T17:55:05.557889+00:00 19994333.232000000775 29000000.014000009745 27870000.047000020742 3928732.103000044823 60318.746603707 2024-01-09T17:55:06.560284+00:00 19994333.227000001818 28999999.995999988168 27870000.002000000328 3933770.858000040054 60318.746615309 2024-01-09T17:55:07.562683+00:00 19994333.228000000119 29000000.015999991447 27869999.969999969006 3930990.031999946106 60318.746626730 2024-01-09T17:55:08.549459+00:00 19994333.225999999791 28999999.993000000715 27870000.013000011444 3928488.968999981880 60318.746638332 2024-01-09T17:55:09.551862+00:00 19994333.229999989271 28999999.974000010639 27870000.008999999613 3929346.078999996185 60318.746649934 2024-01-09T17:55:10.554260+00:00 19994333.221999999136 29000000.002000000328 27869999.912999991328 3931237.050999999046 60318.746661535 2024-01-09T17:55:11.556650+00:00 19994333.230000019073 29000000.011000011116 27870000.066000040621 3929973.830000042915 60318.746673137 2024-01-09T17:55:12.559046+00:00 19994333.228999998420 28999999.967999991030 27869999.956999961287 3929402.118000030983 60318.746684739 2024-01-09T17:55:13.561438+00:00 19994333.225999981165 29000000.018999990076 27870000.011000040919 3932449.959999918938 60318.746696341 2024-01-09T17:55:14.563835+00:00 19994333.226000010967 28999999.971000019461 27869999.965999960899 3929450.058000088204 60318.746707762 2024-01-09T17:55:15.550613+00:00 19994333.231999989599 29000000.041999999434 27870000.062000039965 3933949.925999999046 60318.746719364 2024-01-09T17:55:16.553013+00:00 19994333.227000001818 28999999.971000019461 27869999.956999961287 3930630.067999958992 60318.746730966 2024-01-09T17:55:17.555414+00:00 19994333.227999988943 29000000.004000011832 27870000.080999970436 3933517.893000007141 60318.746742567 2024-01-09T17:55:18.557812+00:00 19994333.225000020117 29000000.003999948502 27869999.921000000089 3928896.996000051033 60318.746753988 2024-01-09T17:55:19.544585+00:00 19994333.226000010967 28999999.998000029474 27870000.007000088692 3933350.019999980927 60318.746765771 2024-01-09T17:55:20.562613+00:00 19994333.227999988943 29000000.000999990851 27870000.025999899954 3930775.023999928962 60318.746777373 2024-01-09T17:55:21.565008+00:00 19994333.231999989599 29000000.016000028700 27870000.005000110716 3930467.044000030030 60318.746788794 2024-01-09T17:55:22.551779+00:00 19994333.226000010967 28999999.986999988556 27869999.965999960899 3931022.976999998093 60318.746800396 2024-01-09T17:55:23.554182+00:00 19994333.225000020117 29000000.016000028700 27870000.046000000089 3931708.978000044823 60318.746811998 2024-01-09T17:55:24.556587+00:00 19994333.229999959469 28999999.987999919802 27869999.991999980062 3933792.049999951851 60318.746823599 2024-01-09T17:55:25.558975+00:00 19994333.225000020117 28999999.991999980062 27869999.993999961764 3930461.952000021935 60318.746835126 2024-01-09T17:55:26.554860+00:00 19994333.227999988943 29000000.002000089735 27870000.007000088692 3931482.069999932777 60318.746846803 2024-01-09T17:55:27.563764+00:00 19994333.231000009924 29000000.008000019938 27869999.956999901682 3937267.030000091065 60318.746858149 2024-01-09T17:55:28.544036+00:00 19994333.228999968618 29000000.017999891192 27870000.057000041008 3932488.959999918938 60318.746869931 2024-01-09T17:55:29.562050+00:00 19994333.224000040442 28999999.968000050634 27869999.993999961764 3929091.995000004768 60318.746881533 2024-01-09T17:55:30.564452+00:00 19994333.228000041097 29000000.001999970526 27869999.981000069529 3929122.888000010978 60318.746892954 2024-01-09T17:55:31.551229+00:00 19994333.227000001818 29000000.001999970526 27870000.022999998182 3932694.092000008095 60318.746904556 2024-01-09T17:55:32.553627+00:00 19994333.223999980837 28999999.998000029474 27869999.967999938875 3934381.003000020981 60318.746916158 2024-01-09T17:55:33.556021+00:00 19994333.230000019073 29000000.001999970526 27869999.924000021070 3932332.006999969017 60318.746927760 2024-01-09T17:55:34.558417+00:00 19994333.228999968618 29000000.013000011444 27870000.060000058264 3935044.966000080109 60318.746939180 2024-01-09T17:55:35.545196+00:00 19994333.227000001818 28999999.990000009537 27870000.059999939054 3933472.936999917030 60318.746950963 2024-01-09T17:55:36.563214+00:00 19994333.228999968618 28999999.985000010580 27869999.940000060946 3938165.095000029076 60318.746962384 2024-01-09T17:55:37.549992+00:00 19994333.228999968618 28999999.996999979019 27869999.997000001371 3934085.935999989975 60318.746973986 2024-01-09T17:55:38.552394+00:00 19994333.221999999136 29000000.009000059217 27870000.052999999374 3931152.973999977112 60318.746985769 2024-01-09T17:55:39.570411+00:00 19994333.231999989599 29000000.008999940008 27869999.899999998510 3930400.070999979973 60318.746997190 2024-01-09T17:55:40.557187+00:00 19994333.228000041097 28999999.991999980062 27870000.048000011593 3932560.948000072967 60318.747008791 2024-01-09T17:55:41.559579+00:00 19994333.225000020117 28999999.982000000775 27870000.004000011832 3929232.039000033867 60318.747020212 2024-01-09T17:55:42.546350+00:00 19994333.230000019073 29000000.015999998897 27870000.030000001192 3935989.980999947060 60318.747031995 2024-01-09T17:55:43.564370+00:00 19994333.227999929339 29000000.025999989361 27870000.016999989748 3932135.065000057220 60318.747043416 2024-01-09T17:55:44.551148+00:00 19994333.227000001818 28999999.971000019461 27869999.964999999851 3932897.069000006188 60318.747055018 2024-01-09T17:55:45.553543+00:00 19994333.225000020117 29000000.035999979824 27869999.989999979734 3928655.917999982834 60318.747066620 2024-01-09T17:55:46.555937+00:00 19994333.230000019073 28999999.956000000238 27870000.000000000000 3929397.980999947060 60318.747078221 2024-01-09T17:55:47.558334+00:00 19994333.223999980837 29000000.039999991655 27870000.028000000864 3933430.917999982834 60318.747089823 2024-01-09T17:55:48.560728+00:00 19994333.228999968618 28999999.961000028998 27869999.995999988168 3933233.144999980927 60318.747101245 2024-01-09T17:55:49.547503+00:00 19994333.228000041097 29000000.020000010729 27870000.020000040531 3930981.907999991905 60318.747113027 2024-01-09T17:55:50.565523+00:00 19994333.228999968618 28999999.984999950975 27869999.977999988943 3928011.074000000954 60318.747124448 2024-01-09T17:55:51.552304+00:00 19994333.223999980837 28999999.971999999136 27869999.977999988943 3936497.947000027169 60318.747136050 2024-01-09T17:55:52.554700+00:00 19994333.231000069529 29000000.030000030994 27869999.984000030905 3931283.947000027169 60318.747147651 2024-01-09T17:55:53.557100+00:00 19994333.227999929339 29000000.006999969482 27870000.000000000000 3929117.065999985207 60318.747159253 2024-01-09T17:55:54.559500+00:00 19994333.225000020117 29000000.008000019938 27870000.078000009060 3931050.027999997139 60318.747170675 2024-01-09T17:55:55.546274+00:00 19994333.228999968618 29000000.008999999613 27869999.940999981016 3935247.920000075828 60318.747182276 2024-01-09T17:55:56.548673+00:00 19994333.228000041097 29000000.003000020981 27869999.955000039190 3930123.057999968994 60318.747194059 2024-01-09T17:55:57.566692+00:00 19994333.228999998420 28999999.978999968618 27870000.070999979973 3929818.082999945153 60318.747205480 2024-01-09T17:55:58.553469+00:00 19994333.223999999464 28999999.983999971300 27869999.986999988556 3931991.892000079155 60318.747217081 2024-01-09T17:55:59.555865+00:00 19994333.232999999076 29000000.055999990553 27870000.016999959946 3929900.950999975204 60318.747228683 2024-01-09T17:56:00.558255+00:00 19994333.224000010639 28999999.981000069529 27869999.945000048727 3932211.088999987114 60318.747240285 2024-01-09T17:56:01.560645+00:00 19994333.228000000119 28999999.978999968618 27870000.006999969482 3933145.008000016212 60318.747251706 2024-01-09T17:56:02.547415+00:00 19994333.227000001818 28999999.980000019073 27869999.983999971300 3930545.031000018120 60318.747263489 2024-01-09T17:56:03.565434+00:00 19994333.224999990314 29000000.006000038236 27869999.995000001043 3928487.094999908935 60318.747274910 2024-01-09T17:56:04.552203+00:00 19994333.230000019073 29000000.040999889374 27870000.041000008583 3931618.868000030983 60318.747286512 2024-01-09T17:56:05.554596+00:00 19994333.229999989271 28999999.963000059128 27869999.971999999136 3927588.023000001907 60318.747298113 2024-01-09T17:56:06.556994+00:00 19994333.227000001818 29000000.013000011444 27870000.014000058174 3930345.917000054847 60318.747309715 2024-01-09T17:56:07.559391+00:00 19994333.224999990314 29000000.008000019938 27869999.978999968618 3927154.000000000000 60318.747321317 2024-01-09T17:56:08.561784+00:00 19994333.230000019073 29000000.005999919027 27870000.092000011355 3929125.008000016212 60318.747332843 2024-01-09T17:56:09.557673+00:00 19994333.224999990314 28999999.983000040054 27869999.916000008583 3929105.107999920845 60318.747344520 2024-01-09T17:56:10.566574+00:00 19994333.227999988943 28999999.983999971300 27869999.996999979019 3930407.815000057220 60318.747355866 2024-01-09T17:56:11.546842+00:00 19994333.227000001818 29000000.046000000089 27869999.990999940783 3929443.003999948967 60318.747367649 2024-01-09T17:56:12.564861+00:00 19994333.231999989599 28999999.991000059992 27870000.065000060946 3930998.177000045776 60318.747379070 2024-01-09T17:56:13.551641+00:00 19994333.221999999136 28999999.995000001043 27870000.022999998182 3931282.873000026215 60318.747390672 2024-01-09T17:56:14.554040+00:00 19994333.233000040054 28999999.985000010580 27869999.950999978930 3932186.048999906052 60318.747402274 2024-01-09T17:56:15.556436+00:00 19994333.224999960512 29000000.018999930471 27869999.978999968618 3931026.017000079155 60318.747413876 2024-01-09T17:56:16.558830+00:00 19994333.225000020117 28999999.963999990374 27870000.017000000924 3933516.986999989022 60318.747425477 2024-01-09T17:56:17.561224+00:00 19994333.231000009924 29000000.042000059038 27870000.037000000477 3932862.051999927033 60318.747436898 2024-01-09T17:56:18.547996+00:00 19994333.231000009924 28999999.991999998689 27869999.962000001222 3932598.030000091065 60318.747448681 2024-01-09T17:56:19.566014+00:00 19994333.221999939531 28999999.975999999791 27870000.028000000864 3931375.925999999046 60318.747460102 2024-01-09T17:56:20.552788+00:00 19994333.227000061423 29000000.004000011832 27870000.021999999881 3930424.025999904145 60318.747471704 2024-01-09T17:56:21.555184+00:00 19994333.229999959469 29000000.024999991059 27869999.942000001669 3926321.953999996185 60318.747483124 2024-01-09T17:56:22.541953+00:00 19994333.225000020117 28999999.962999999523 27869999.977999988943 3931885.916000009049 60318.747494907 2024-01-09T17:56:23.559965+00:00 19994333.226000010967 29000000.013000011444 27870000.030000001192 3931366.093000053894 60318.747506509 2024-01-09T17:56:24.562359+00:00 19994333.231999989599 29000000.004999998957 27869999.999000009149 3931822.950999975204 60318.747517930 2024-01-09T17:56:25.549135+00:00 19994333.225000020117 29000000.011000011116 27870000.001999970526 3931026.062000035774 60318.747529713 2024-01-09T17:56:26.567155+00:00 19994333.225999951363 28999999.974999990314 27870000.021000031382 3930690.993999958038 60318.747541133 2024-01-09T17:56:27.553929+00:00 19994333.233000040054 29000000.013999998569 27869999.962000008672 3929473.991999983788 60318.747552735 2024-01-09T17:56:28.556325+00:00 19994333.227000001818 28999999.998000029474 27870000.028999980539 3928478.044000030030 60318.747564156 2024-01-09T17:56:29.543095+00:00 19994333.222999930382 28999999.988999959081 27869999.972999989986 3933703.039999961853 60318.747575939 2024-01-09T17:56:30.561113+00:00 19994333.231999989599 29000000.008999999613 27869999.994000021368 3929641.988000034820 60318.747587360 2024-01-09T17:56:31.547888+00:00 19994333.227000001818 29000000.008000019938 27870000.054000020027 3931892.967000008095 60318.747598961 2024-01-09T17:56:32.550285+00:00 19994333.225000020117 29000000.008999999613 27869999.994999948889 3936032.909000039101 60318.747610744 2024-01-09T17:56:33.568303+00:00 19994333.228000041097 28999999.988999959081 27869999.940000060946 3934304.079999924172 60318.747622165 2024-01-09T17:56:34.555081+00:00 19994333.230999950320 29000000.002000030130 27870000.050999939442 3931085.008000016212 60318.747633767 2024-01-09T17:56:35.557479+00:00 19994333.223999980837 29000000.044000029564 27870000.022000070661 3931875.004000068177 60318.747645369 2024-01-09T17:56:36.559877+00:00 19994333.232000108808 28999999.947999950498 27870000.003999948502 3936281.803999900818 60318.747656971 2024-01-09T17:56:37.562276+00:00 19994333.224999900907 28999999.990000009537 27869999.934000018984 3933415.137000083923 60318.747668392 2024-01-09T17:56:38.549056+00:00 19994333.225000020117 29000000.009999990463 27870000.062000039965 3926186.983999968041 60318.747679994 2024-01-09T17:56:39.551456+00:00 19994333.228999968618 28999999.983999971300 27869999.919999960810 3929003.075999975204 60318.747691595 2024-01-09T17:56:40.553862+00:00 19994333.230000019073 29000000.047000050545 27870000.070000048727 3925593.960000038147 60318.747703197 2024-01-09T17:56:41.556259+00:00 19994333.226000070572 28999999.960000038147 27869999.991999980062 3932583.988000034820 60318.747714799 2024-01-09T17:56:42.558658+00:00 19994333.224999900907 29000000.011999960989 27869999.996999979019 3930172.995999931823 60318.747726401 2024-01-09T17:56:43.561061+00:00 19994333.231999989599 29000000.008000019938 27869999.995000001043 3936181.098999977112 60318.747738003 2024-01-09T17:56:44.563457+00:00 19994333.225000020117 29000000.020999908447 27870000.013999938965 3933352.957000017166 60318.747749424 2024-01-09T17:56:45.550223+00:00 19994333.226000070572 28999999.949000000954 27869999.962000008672 3931804.972000002861 60318.747761026 2024-01-09T17:56:46.552617+00:00 19994333.228999968618 29000000.025000099093 27870000.040000081062 3928139.027999997139 60318.747772628 2024-01-09T17:56:47.555010+00:00 19994333.228000041097 28999999.990000009537 27869999.989999890327 3932302.087000011932 60318.747784229 2024-01-09T17:56:48.557415+00:00 19994333.225999951363 28999999.995000001043 27870000.002000089735 3931800.902000070084 60318.747795756 2024-01-09T17:56:49.553309+00:00 19994333.231999989599 28999999.982999920845 27869999.962999939919 3936456.928999900818 60318.747807433 2024-01-09T17:56:50.562213+00:00 19994333.225999951363 29000000.009000059217 27869999.963999990374 3928867.008000016212 60318.747819035 2024-01-09T17:56:51.564602+00:00 19994333.223999999464 28999999.996999979019 27870000.041000008583 3932788.948000072967 60318.747830561 2024-01-09T17:56:52.560488+00:00 19994333.232999999076 29000000.013999938965 27870000.037999991328 3929216.051999927033 60318.747842163 2024-01-09T17:56:53.562883+00:00 19994333.224999990314 29000000.016000028700 27870000.009000059217 3933656.024999976158 60318.747853584 2024-01-09T17:56:54.549656+00:00 19994333.223000001162 29000000.022000070661 27870000.070999998599 3929716.990000010002 60318.747865186 2024-01-09T17:56:55.552056+00:00 19994333.231000009924 28999999.964999999851 27869999.947999998927 3929686.598000050057 60318.747876788 2024-01-09T17:56:56.554459+00:00 19994333.230000000447 29000000.004999998957 27869999.910999998450 3933351.439000010025 60318.747888390 2024-01-09T17:56:57.556857+00:00 19994333.223999980837 28999999.996999990195 27870000.054000008851 3930413.000000000000 60318.747899811 2024-01-09T17:56:58.543638+00:00 19994333.228000018746 29000000.010000009090 27870000.036999989301 3932021.018999934196 60318.747911593 2024-01-09T17:56:59.561657+00:00 19994333.227999988943 28999999.991000000387 27869999.953000009060 3935272.960000038147 60318.747923195 2024-01-09T17:57:00.564043+00:00 19994333.231000009924 29000000.013000011444 27869999.977000001818 3932427.049000024796 60318.747934616 2024-01-09T17:57:01.550822+00:00 19994333.226000010967 28999999.982999980450 27870000.062999989837 3932215.934999942780 60318.747946399 2024-01-09T17:57:02.568845+00:00 19994333.231000009924 29000000.048000011593 27870000.034000009298 3935688.066000103951 60318.747957820 2024-01-09T17:57:03.555627+00:00 19994333.221999969333 28999999.952999979258 27869999.907999988645 3930715.886999965180 60318.747969422 2024-01-09T17:57:04.558020+00:00 19994333.227000001818 29000000.037000000477 27870000.003000020981 3931267.957999945153 60318.747980842 2024-01-09T17:57:05.544794+00:00 19994333.231999989599 28999999.979000028223 27869999.987999979407 3937148.034000039101 60318.747992625 2024-01-09T17:57:06.562810+00:00 19994333.226000010967 28999999.986000001431 27870000.028999980539 3932953.121999979019 60318.748004046 2024-01-09T17:57:07.549583+00:00 19994333.224000040442 29000000.013000011444 27869999.976000010967 3932531.042000054847 60318.748015648 2024-01-09T17:57:08.551982+00:00 19994333.229999959469 28999999.984999950975 27869999.988000039011 3936728.952999948990 60318.748027431 2024-01-09T17:57:09.570005+00:00 19994333.229000028223 29000000.057000041008 27870000.042999979109 3931713.922000051010 60318.748038852 2024-01-09T17:57:10.556780+00:00 19994333.224999960512 28999999.923999968916 27870000.040000021458 3934816.057999968994 60318.748050453 2024-01-09T17:57:11.559170+00:00 19994333.233000040054 29000000.013999998569 27869999.991000000387 3931620.881000041962 60318.748061874 2024-01-09T17:57:12.545941+00:00 19994333.223999980837 29000000.019000049680 27869999.964999970049 3933520.131999969017 60318.748073657 2024-01-09T17:57:13.563957+00:00 19994333.225000020117 28999999.983999971300 27870000.013000011444 3933597.978999971878 60318.748085078 2024-01-09T17:57:14.550730+00:00 19994333.229999959469 29000000.018000010401 27869999.986999988556 3933649.955999969970 60318.748096680 2024-01-09T17:57:15.553125+00:00 19994333.226000010967 29000000.031999949366 27870000.037000060081 3932999.037000060081 60318.748108282 2024-01-09T17:57:16.555528+00:00 19994333.231000009924 28999999.977000001818 27869999.942999958992 3933674.901999949943 60318.748119883 2024-01-09T17:57:17.557923+00:00 19994333.222999989986 29000000.000000000000 27870000.013999938965 3930300.024999976158 60318.748131304 2024-01-09T17:57:18.544691+00:00 19994333.228999968618 28999999.999000068754 27869999.971000079066 3932835.075000048149 60318.748142906 2024-01-09T17:57:19.547084+00:00 19994333.227000001818 29000000.003000020981 27870000.074999928474 3932475.106000000145 60318.748154689 2024-01-09T17:57:20.565106+00:00 19994333.230000019073 28999999.974999900907 27869999.971999999136 3930466.888999999966 60318.748166110 2024-01-09T17:57:21.551883+00:00 19994333.228000041097 29000000.029000040144 27869999.983000040054 3933934.003000000026 60318.748177711 2024-01-09T17:57:22.554278+00:00 19994333.227000001818 28999999.947999950498 27870000.021000031382 3932088.025999999139 60318.748189313 2024-01-09T17:57:23.556678+00:00 19994333.227000001818 29000000.040000081062 27869999.952999949455 3936294.947999998927 60318.748200915 2024-01-09T17:57:24.559079+00:00 19994333.230000019073 29000000.021999958903 27870000.041000008583 3934113.060000001919 60318.748212336 2024-01-09T17:57:25.545849+00:00 19994333.220999959856 28999999.978000041097 27869999.988999959081 3928966.925999999046 60318.748224119 2024-01-09T17:57:26.563868+00:00 19994333.230000019073 28999999.932999968529 27870000.001000050455 3932083.969000000972 60318.748235540 2024-01-09T17:57:27.550637+00:00 19994333.230999950320 29000000.072000030428 27870000.011000040919 3933363.058999999892 60318.748247141 2024-01-09T17:57:28.553030+00:00 19994333.226000070572 29000000.003999948502 27869999.971999999136 3932888.909999995958 60318.748258743 2024-01-09T17:57:29.555432+00:00 19994333.225999951363 28999999.973000049591 27870000.021999958903 3932698.146000004839 60318.748270345 2024-01-09T17:57:30.557830+00:00 19994333.230000019073 29000000.008000019938 27869999.967000011355 3931020.921999997925 60318.748281947 2024-01-09T17:57:31.560224+00:00 19994333.227000001818 28999999.998999949545 27870000.060000058264 3936269.089000002015 60318.748293473 2024-01-09T17:57:32.556107+00:00 19994333.225999951363 29000000.017999999225 27870000.020999908447 3929009.916000001132 60318.748305150 2024-01-09T17:57:33.565010+00:00 19994333.230000019073 28999999.990000009537 27869999.929000001401 3933968.967000000179 60318.748316496 2024-01-09T17:57:34.545275+00:00 19994333.226000070572 29000000.000000000000 27870000.015000000596 3932435.010999999940 60318.748328279 2024-01-09T17:57:35.563294+00:00 19994333.225999951363 28999999.969999998808 27870000.004999998957 3935364.021999991965 60318.748339700 2024-01-09T17:57:36.550070+00:00 19994333.230000019073 29000000.015999998897 27870000.045000001788 3935780.053000003099 60318.748351302 2024-01-09T17:57:37.552469+00:00 19994333.230999950320 28999999.977999988943 27869999.938999999315 3933152.004000008106 60318.748362903 2024-01-09T17:57:38.554863+00:00 19994333.221000079066 29000000.017000019550 27870000.025000009686 3934135.056999995839 60318.748374505 2024-01-09T17:57:39.557256+00:00 19994333.230000019073 29000000.000999990851 27869999.944999989122 3933024.766999990214 60318.748386107 2024-01-09T17:57:40.559645+00:00 19994333.230999950320 29000000.012000020593 27870000.024000018835 3934748.134000002872 60318.748397528 2024-01-09T17:57:41.546420+00:00 19994333.223000049591 29000000.009999990463 27869999.996999979019 3936648.959000005852 60318.748409310 2024-01-09T17:57:42.564435+00:00 19994333.230999950320 28999999.967000011355 27870000.035000029951 3931326.089000002015 60318.748420732 2024-01-09T17:57:43.551216+00:00 19994333.227000001818 29000000.008999999613 27869999.987999979407 3931466.972999989986 60318.748432334 2024-01-09T17:57:44.553620+00:00 19994333.227000001818 29000000.025999959558 27869999.998000029474 3931605.933999999892 60318.748443754 2024-01-09T17:57:45.540401+00:00 19994333.228999998420 28999999.994000021368 27870000.013999998569 3931523.028000012040 60318.748455537 2024-01-09T17:57:46.558419+00:00 19994333.223999999464 28999999.994000021368 27870000.013999998569 3936088.987999991048 60318.748467139 2024-01-09T17:57:47.560815+00:00 19994333.228999998420 29000000.004999998957 27870000.065000001341 3933296.973000004888 60318.748478560 2024-01-09T17:57:48.547590+00:00 19994333.224000010639 28999999.953999999911 27869999.872999969870 3933399.082000001799 60318.748490343 2024-01-09T17:57:49.565615+00:00 19994333.230999991298 29000000.023999989033 27869999.990000009537 3937096.056999995839 60318.748501764 2024-01-09T17:57:50.552395+00:00 19994333.228000000119 28999999.990000009537 27870000.064000010490 3935627.894999995828 60318.748513366 2024-01-09T17:57:51.554798+00:00 19994333.224999990314 29000000.050999999046 27870000.021999958903 3934837.064000010025 60318.748524787 2024-01-09T17:57:52.541577+00:00 19994333.231000009924 28999999.991999980062 27869999.988000039011 3936505.927999988198 60318.748536570 2024-01-09T17:57:53.559594+00:00 19994333.228999998420 29000000.001000050455 27869999.993999961764 3937476.034000008833 60318.748547990 2024-01-09T17:57:54.546362+00:00 19994333.224000010639 28999999.971999999136 27870000.025000099093 3932381.134000002872 60318.748559592 2024-01-09T17:57:55.548756+00:00 19994333.229999989271 29000000.030999898911 27869999.962000008672 3934055.789000004996 60318.748571374 2024-01-09T17:57:56.566774+00:00 19994333.227000001818 28999999.971000079066 27869999.977999929339 3933248.123999983072 60318.748582796 2024-01-09T17:57:57.553553+00:00 19994333.225000020117 29000000.028000000864 27869999.958000060171 3924991.967000008095 60318.748594398 2024-01-09T17:57:58.555954+00:00 19994333.227999988943 28999999.970000028610 27870000.030999898911 3934207.979000002146 60318.748605999 2024-01-09T17:57:59.558351+00:00 19994333.230000019073 28999999.997999910265 27870000.025000099093 3932511.037000000011 60318.748617485 2024-01-09T17:58:00.550694+00:00 19994333.225999951363 28999999.981999989599 27870000.002999901772 3934010.055999993812 60318.748629087 2024-01-09T17:58:01.553094+00:00 19994333.226000010967 29000000.047000050545 27869999.947000030428 3932301.909000008833 60318.748640689 2024-01-09T17:58:02.555490+00:00 19994333.231000009924 28999999.990000009537 27870000.070000048727 3937928.026999980211 60318.748652109 2024-01-09T17:58:03.542266+00:00 19994333.225000020117 28999999.960000038147 27869999.963999990374 3938591.932999997865 60318.748663892 2024-01-09T17:58:04.560280+00:00 19994333.228999968618 29000000.025999899954 27870000.014999989420 3931680.110000013839 60318.748675494 2024-01-09T17:58:05.562679+00:00 19994333.227999988943 29000000.008000019938 27869999.988999959081 3933140.893000007141 60318.748686915 2024-01-09T17:58:06.549453+00:00 19994333.228000041097 28999999.983000040054 27869999.976000070572 3934453.019999980927 60318.748698697 2024-01-09T17:58:07.567473+00:00 19994333.224999960512 29000000.041999939829 27870000.018000010401 3933069.976000010967 60318.748710119 2024-01-09T17:58:08.554253+00:00 19994333.231000009924 28999999.998000029474 27870000.041999939829 3931422.104000002146 60318.748721721 2024-01-09T17:58:09.556653+00:00 19994333.225000020117 28999999.978000000119 27869999.945000048727 3930332.891000003088 60318.748733141 2024-01-09T17:58:10.543425+00:00 19994333.226999938488 28999999.969999998808 27870000.083999991417 3930162.039000004996 60318.748744924 2024-01-09T17:58:11.561448+00:00 19994333.230000019073 29000000.013999998569 27869999.951000001281 3935086.993999987841 60318.748756345 2024-01-09T17:58:12.548217+00:00 19994333.223999980837 29000000.050000000745 27870000.010999999940 3933140.034999995958 60318.748767947 2024-01-09T17:58:13.550611+00:00 19994333.226000070572 28999999.934999998659 27869999.925999991596 3930861.918000013102 60318.748779729 2024-01-09T17:58:14.568634+00:00 19994333.230999950320 29000000.046000000089 27870000.035000011325 3934291.055999993812 60318.748791151 2024-01-09T17:58:15.555404+00:00 19994333.228000041097 29000000.001000020653 27870000.047999989241 3933490.979000002146 60318.748802752 2024-01-09T17:58:16.557805+00:00 19994333.227000001818 28999999.972999989986 27870000.011000011116 3934705.993999987841 60318.748814279 2024-01-09T17:58:17.553695+00:00 19994333.228999968618 29000000.007999990135 27869999.984000001103 3934113.967999995220 60318.748825956 2024-01-09T17:58:18.562592+00:00 19994333.228999968618 29000000.009999990463 27869999.944999989122 3936115.997000008821 60318.748837302 2024-01-09T17:58:19.542860+00:00 19994333.226000070572 29000000.008000019938 27870000.059000018984 3931835.068000019062 60318.748849084 2024-01-09T17:58:20.560883+00:00 19994333.227999929339 28999999.998000029474 27870000.006000008434 3935132.067999988794 60318.748860505 2024-01-09T17:58:21.547663+00:00 19994333.229000091553 28999999.988999959081 27869999.979999959469 3938199.981000006199 60318.748872107 2024-01-09T17:58:22.550064+00:00 19994333.223999980837 28999999.967000011355 27869999.963999990374 3931516.907000004780 60318.748883890 2024-01-09T17:58:23.568091+00:00 19994333.225999951363 29000000.030000030994 27870000.042000059038 3935280.177999972831 60318.748895311 2024-01-09T17:58:24.554873+00:00 19994333.230000019073 28999999.998999949545 27870000.009999990463 3935059.942000002135 60318.748906913 2024-01-09T17:58:25.557267+00:00 19994333.226000070572 29000000.004000011832 27869999.970999959856 3928217.914000004996 60318.748918334 2024-01-09T17:58:26.544041+00:00 19994333.228999968618 28999999.990000009537 27870000.012000020593 3933623.996000022162 60318.748930116 2024-01-09T17:58:27.562055+00:00 19994333.228999968618 29000000.009000059217 27870000.018000010401 3933517.007999957073 60318.748941537 2024-01-09T17:58:28.548833+00:00 19994333.225999951363 29000000.019999980927 27869999.915000021458 3933713.934000014793 60318.748953139 2024-01-09T17:58:29.551237+00:00 19994333.226000070572 28999999.975999951363 27870000.068999949843 3934198.031000018120 60318.748964741 2024-01-09T17:58:30.553639+00:00 19994333.230000019073 29000000.006000038236 27870000.003000080585 3929741.078999996185 60318.748976343 2024-01-09T17:58:31.556032+00:00 19994333.227999929339 28999999.986999988556 27869999.940999981016 3934715.857999979984 60318.748987945 2024-01-09T17:58:32.558429+00:00 19994333.227000001818 28999999.995999928564 27870000.016999959946 3935716.080000042915 60318.748999547 2024-01-09T17:58:33.560824+00:00 19994333.229000091553 29000000.024000048637 27870000.062000039965 3937287.122999966145 60318.749011149 2024-01-09T17:58:34.563224+00:00 19994333.224999900907 28999999.996000051498 27870000.010999921709 3933261.949999988079 60318.749022570 2024-01-09T17:58:35.549992+00:00 19994333.224000100046 28999999.975999951363 27869999.989000078291 3931887.983000040054 60318.749034171 2024-01-09T17:58:36.552389+00:00 19994333.230999950320 29000000.008000019938 27869999.954999919981 3936695.884000002872 60318.749045773 2024-01-09T17:58:37.554787+00:00 19994333.230000019073 29000000.018000010401 27870000.047000050545 3935649.061999977101 60318.749057375 2024-01-09T17:58:38.557182+00:00 19994333.223000001162 29000000.018000010401 27870000.000000000000 3933959.111000000965 60318.749068796 2024-01-09T17:58:39.543947+00:00 19994333.230999998748 28999999.980000019073 27869999.986999988556 3932071.106000006199 60318.749080578 2024-01-09T17:58:40.561965+00:00 19994333.232999999076 29000000.018999930471 27870000.004999998957 3932846.791999996174 60318.749092000 2024-01-09T17:58:41.548741+00:00 19994333.219999998808 28999999.988999959081 27870000.031000021845 3934939.976999998093 60318.749103601 2024-01-09T17:58:42.551138+00:00 19994333.230000000447 28999999.977000001818 27869999.944999929518 3935740.095000029076 60318.749115203 2024-01-09T17:58:43.553537+00:00 19994333.225999999791 29000000.045000080019 27869999.990000009537 3930407.990999997128 60318.749126805 2024-01-09T17:58:44.555936+00:00 19994333.228000018746 28999999.970999959856 27870000.036000009626 3932987.990999997128 60318.749138406 2024-01-09T17:58:45.558332+00:00 19994333.227999988943 28999999.996999979019 27869999.971999999136 3931326.004999995232 60318.749149827 2024-01-09T17:58:46.545101+00:00 19994333.231999989599 28999999.993999999017 27869999.984000090510 3932836.014999986161 60318.749161610 2024-01-09T17:58:47.563116+00:00 19994333.221999999136 28999999.975000001490 27870000.009999990463 3932769.861999989022 60318.749173031 2024-01-09T17:58:48.549894+00:00 19994333.226000010967 29000000.035000000149 27870000.010999921709 3940450.980000019073 60318.749184633 2024-01-09T17:58:49.552293+00:00 19994333.231000009924 28999999.972999989986 27870000.001000050455 3933052.111000000965 60318.749196054 2024-01-09T17:58:50.539058+00:00 19994333.223999980837 29000000.001000020653 27869999.945000000298 3933461.941999971867 60318.749207837 2024-01-09T17:58:51.557083+00:00 19994333.229999989271 29000000.018000010401 27870000.021999999881 3936244.046000003815 60318.749219439 2024-01-09T17:58:52.559480+00:00 19994333.230000019073 29000000.015999998897 27870000.028999999166 3937602.988000034820 60318.749230859 2024-01-09T17:58:53.546245+00:00 19994333.227000001818 28999999.971999969333 27869999.951999988407 3940664.963999987114 60318.749242642 2024-01-09T17:58:54.564263+00:00 19994333.225000020117 28999999.991999980062 27870000.000000000000 3936279.047999978065 60318.749254063 2024-01-09T17:58:55.551029+00:00 19994333.231000009924 29000000.044000029564 27870000.030000001192 3932075.868000030983 60318.749265665 2024-01-09T17:58:56.553426+00:00 19994333.227000001818 28999999.984000030905 27869999.990000009537 3931034.111999989022 60318.749277191 2024-01-09T17:58:57.549319+00:00 19994333.224999960512 29000000.013999998569 27870000.011000011116 3933035.018000007141 60318.749288868 2024-01-09T17:58:58.558229+00:00 19994333.227999988943 28999999.964999970049 27869999.929999981076 3934683.876999973785 60318.749300214 2024-01-09T17:58:59.538495+00:00 19994333.231000009924 29000000.027000010014 27870000.097999989986 3935460.100000023842 60318.749311997 2024-01-09T17:59:00.556503+00:00 19994333.222999989986 29000000.004999998957 27869999.986000001431 3929333.065999985207 60318.749323674 2024-01-09T17:59:01.565412+00:00 19994333.231000009924 28999999.975000020117 27870000.018999990076 3933036.980000019073 60318.749335019 2024-01-09T17:59:02.545684+00:00 19994333.227000001818 28999999.993999961764 27869999.934000018984 3933537.055999993812 60318.749346802 2024-01-09T17:59:03.563704+00:00 19994333.225000020117 29000000.048000041395 27870000.072000030428 3932787.968999981880 60318.749358223 2024-01-09T17:59:04.550483+00:00 19994333.231000009924 28999999.975000020117 27869999.979999959469 3933355.021000028122 60318.749369825 2024-01-09T17:59:05.552890+00:00 19994333.227000001818 29000000.010999921709 27869999.945000048727 3934204.880999981891 60318.749381427 2024-01-09T17:59:06.555288+00:00 19994333.225999951363 28999999.967000011355 27870000.024999979883 3936350.043999969959 60318.749393029 2024-01-09T17:59:07.557686+00:00 19994333.225000020117 29000000.031000021845 27870000.040000021458 3930061.077000021935 60318.749404450 2024-01-09T17:59:08.544465+00:00 19994333.233000040054 29000000.021999958903 27870000.008999940008 3929747.942000031006 60318.749416051 2024-01-09T17:59:09.546866+00:00 19994333.225000020117 28999999.936000108719 27869999.934000018984 3930517.986999989022 60318.749427835 2024-01-09T17:59:10.564886+00:00 19994333.224999900907 29000000.043999910355 27870000.034999970347 3933117.982999979984 60318.749439255 2024-01-09T17:59:11.551668+00:00 19994333.232000108808 28999999.971000079066 27870000.019000049680 3937765.014999986161 60318.749450857 2024-01-09T17:59:12.554071+00:00 19994333.227000001818 29000000.041000008583 27870000.008999940008 3934593.988000034820 60318.749462459 2024-01-09T17:59:13.556469+00:00 19994333.223999980837 28999999.951999899000 27869999.951000090688 3931762.007999957073 60318.749474061 2024-01-09T17:59:14.558857+00:00 19994333.231999989599 28999999.992000099272 27870000.051999930292 3933921.041000009049 60318.749485482 2024-01-09T17:59:15.545631+00:00 19994333.225000020117 28999999.983999971300 27869999.956000089645 3933199.030000030994 60318.749497083 2024-01-09T17:59:16.548025+00:00 19994333.225999951363 29000000.031999949366 27870000.055999990553 3933671.900999962818 60318.749508685 2024-01-09T17:59:17.550424+00:00 19994333.230999950320 29000000.001999970526 27869999.979999899864 3932487.983000040054 60318.749520287 2024-01-09T17:59:18.552822+00:00 19994333.227000001818 29000000.034000039101 27869999.988000039011 3934964.147000014782 60318.749531889 2024-01-09T17:59:19.555225+00:00 19994333.225000020117 28999999.983999971300 27870000.060999989510 3933049.914999961853 60318.749543491 2024-01-09T17:59:20.557622+00:00 19994333.228999968618 28999999.974000100046 27869999.962000008672 3935065.026000022888 60318.749555093 2024-01-09T17:59:21.560020+00:00 19994333.228000041097 29000000.031999949366 27869999.980000019073 3933488.060999989975 60318.749566514 2024-01-09T17:59:22.546793+00:00 19994333.226000070572 28999999.978000041097 27869999.952999949455 3934709.851000010967 60318.749578116 2024-01-09T17:59:23.549190+00:00 19994333.227999929339 28999999.977000001818 27870000.011000040919 3934774.032999991905 60318.749589717 2024-01-09T17:59:24.551591+00:00 19994333.231000069529 28999999.989999998361 27870000.011000040919 3933287.077000021935 60318.749601319 2024-01-09T17:59:25.553991+00:00 19994333.223999980837 29000000.043000001460 27870000.010999921709 3933964.862999976147 60318.749612740 2024-01-09T17:59:26.540770+00:00 19994333.225999951363 29000000.013000011444 27870000.041000008583 3931593.088999987114 60318.749624523 2024-01-09T17:59:27.558788+00:00 19994333.231000069529 28999999.940000001341 27869999.953999999911 3934697.966000020970 60318.749636125 2024-01-09T17:59:28.561183+00:00 19994333.225999951363 29000000.051999989897 27870000.026999998838 3929465.940999985207 60318.749647546 2024-01-09T17:59:29.547953+00:00 19994333.225000020117 28999999.990000009537 27869999.973000001162 3932959.126999973785 60318.749659148 2024-01-09T17:59:30.550348+00:00 19994333.233999971300 29000000.004000011832 27870000.017000000924 3934952.970000029076 60318.749670750 2024-01-09T17:59:31.552745+00:00 19994333.223000049591 29000000.003999978304 27870000.002999991179 3931932.958000003826 60318.749682351 2024-01-09T17:59:32.555137+00:00 19994333.225999999791 29000000.008999999613 27869999.983000010252 3936015.032000004780 60318.749693772 2024-01-09T17:59:33.541906+00:00 19994333.230999998748 29000000.028000000864 27870000.046000000089 3928756.000999987125 60318.749705555 2024-01-09T17:59:34.559937+00:00 19994333.230000000447 28999999.958000000566 27869999.953999999911 3933852.078000009060 60318.749716976 2024-01-09T17:59:35.546705+00:00 19994333.223000001162 28999999.971000019461 27870000.035999979824 3933009.934999942780 60318.749728578 2024-01-09T17:59:36.549100+00:00 19994333.229999989271 29000000.025999959558 27869999.921000000089 3935486.015000104904 60318.749740360 2024-01-09T17:59:37.567115+00:00 19994333.230000019073 29000000.001000050455 27870000.013999998569 3935182.922999978065 60318.749751781 2024-01-09T17:59:38.553885+00:00 19994333.222999989986 28999999.986000001431 27870000.028000000864 3929850.075999975204 60318.749763383 2024-01-09T17:59:39.556285+00:00 19994333.231000009924 28999999.986999988556 27870000.021000031382 3932708.947999954224 60318.749774910 2024-01-09T17:59:40.552179+00:00 19994333.227000001818 29000000.019999980927 27870000.019999980927 3935847.907000064850 60318.749786587 2024-01-09T17:59:41.561081+00:00 19994333.227999988943 29000000.039000030607 27869999.981999989599 3933931.203999996185 60318.749797932 2024-01-09T17:59:42.541346+00:00 19994333.226000010967 28999999.944000009447 27869999.991000000387 3931731.901999949943 60318.749809715 2024-01-09T17:59:43.559364+00:00 19994333.231000009924 29000000.005999919027 27869999.988000039011 3932878.017000079155 60318.749821136 2024-01-09T17:59:44.546138+00:00 19994333.219999998808 29000000.024000048637 27870000.057999968529 3929526.944000006188 60318.749832738 2024-01-09T17:59:45.548534+00:00 19994333.233999971300 29000000.011999960989 27869999.961000028998 3934765.160999894142 60318.749844520 2024-01-09T17:59:46.566558+00:00 19994333.230000019073 29000000.018000010401 27870000.009999990463 3936189.850000023842 60318.749855941 2024-01-09T17:59:47.553338+00:00 19994333.225000020117 28999999.996999979019 27869999.964999970049 3930885.014999986161 60318.749867543 2024-01-09T17:59:48.555730+00:00 19994333.224999960512 28999999.916000008583 27870000.009000059217 3930747.045000075828 60318.749878964 2024-01-09T17:59:49.542510+00:00 19994333.230000019073 29000000.050000071526 27869999.956999901682 3929585.990999937057 60318.749890747 2024-01-09T17:59:50.560531+00:00 19994333.225000020117 28999999.975999951363 27870000.082000020891 3933444.848999977112 60318.749902168 2024-01-09T17:59:51.547309+00:00 19994333.228999968618 29000000.008000019938 27869999.951000090688 3930119.106000065804 60318.749913770 2024-01-09T17:59:52.549707+00:00 19994333.227999988943 28999999.983999971300 27870000.012999888510 3932505.046999930870 60318.749925372 2024-01-09T17:59:53.552107+00:00 19994333.226000010967 29000000.027000069618 27869999.991000059992 3928262.020000100136 60318.749936974 2024-01-09T17:59:54.554503+00:00 19994333.225000020117 29000000.003000020981 27870000.041000008583 3928073.018999934196 60318.749948575 2024-01-09T17:59:55.556902+00:00 19994333.231000009924 28999999.983999971300 27869999.960999969393 3929722.988999962807 60318.749959996 2024-01-09T17:59:56.543682+00:00 19994333.227000001818 29000000.003000020981 27870000.008000019938 3927835.016000031959 60318.749971779 2024-01-09T17:59:57.561698+00:00 19994333.225999951363 29000000.007999900728 27869999.944000009447 3934075.032000064850 60318.749983200 2024-01-09T17:59:58.548472+00:00 19994333.231000069529 28999999.982000108808 27870000.026999950409 3930447.947999954224 60318.749994802 2024-01-09T17:59:59.550869+00:00 19994333.225999951363 29000000.025999899954 27869999.999000068754 3933457.978000044823 60318.750006403 2024-01-09T18:00:00.553255+00:00 19994333.227000001818 28999999.997000001371 27870000.011999960989 3935133.000999927986 60318.750018005 2024-01-09T18:00:01.555654+00:00 19994333.227000001818 29000000.003000009805 27870000.006000038236 3932099.973000050057 60318.750029426 2024-01-09T18:00:02.542437+00:00 19994333.230000019073 28999999.982999999076 27870000.021999958903 3930929.998999952804 60318.750041028 2024-01-09T18:00:03.544835+00:00 19994333.225999951363 29000000.006000008434 27869999.942000031471 3931450.027000070084 60318.750052811 2024-01-09T18:00:04.562849+00:00 19994333.226000070572 29000000.006999999285 27870000.060999989510 3929833.921000003815 60318.750064231 2024-01-09T18:00:05.549616+00:00 19994333.230999950320 29000000.007999990135 27869999.965000029653 3933045.123999952804 60318.750075833 2024-01-09T18:00:06.552016+00:00 19994333.223000049591 28999999.981000009924 27870000.069000009447 3932887.947999954224 60318.750087435 2024-01-09T18:00:07.554416+00:00 19994333.228999968618 28999999.991999980062 27869999.953999999911 3932130.879999995232 60318.750099037 2024-01-09T18:00:08.556811+00:00 19994333.230000019073 29000000.024000018835 27869999.988000001758 3933171.146000028122 60318.750110458 2024-01-09T18:00:09.543592+00:00 19994333.225000020117 28999999.980000019073 27869999.978000000119 3930431.930000067223 60318.750122241 2024-01-09T18:00:10.561605+00:00 19994333.227999929339 29000000.006999969482 27870000.043999999762 3934087.031999946106 60318.750133662 2024-01-09T18:00:11.548376+00:00 19994333.233000040054 29000000.002000030130 27869999.967999991030 3932074.953999996185 60318.750145264 2024-01-09T18:00:12.550776+00:00 19994333.225000020117 29000000.014999989420 27870000.016999989748 3934217.141999959946 60318.750156865 2024-01-09T18:00:13.553174+00:00 19994333.223999980837 29000000.010999981314 27869999.988000009209 3932232.912000060081 60318.750168467 2024-01-09T18:00:14.555570+00:00 19994333.231999989599 28999999.986999988556 27870000.062000010163 3936899.955999969970 60318.750180069 2024-01-09T18:00:15.557969+00:00 19994333.225000020117 28999999.958999991417 27869999.921999990940 3932902.116000055801 60318.750191490 2024-01-09T18:00:16.544741+00:00 19994333.225000020117 29000000.032000008970 27870000.037999991328 3931282.861999989022 60318.750203273 2024-01-09T18:00:17.562765+00:00 19994333.228999968618 29000000.013000071049 27869999.940000001341 3931547.978999971878 60318.750214694 2024-01-09T18:00:18.549533+00:00 19994333.230999950320 29000000.018999930471 27870000.089000049978 3934480.029000043869 60318.750226296 2024-01-09T18:00:19.551929+00:00 19994333.225000020117 28999999.955999970436 27870000.028999980539 3934338.985999941826 60318.750237822 2024-01-09T18:00:20.547821+00:00 19994333.228999968618 29000000.012000080198 27869999.961000028998 3932449.078999996185 60318.750249499 2024-01-09T18:00:21.556729+00:00 19994333.227000001818 28999999.992999911308 27870000.030999958515 3934643.991999983788 60318.750261101 2024-01-09T18:00:22.559131+00:00 19994333.226000070572 29000000.015000101179 27869999.991000000387 3928639.980000019073 60318.750272627 2024-01-09T18:00:23.555024+00:00 19994333.230999950320 28999999.947999950498 27869999.929000020027 3931108.060000061989 60318.750284305 2024-01-09T18:00:24.563935+00:00 19994333.225000020117 29000000.055999990553 27870000.046999990940 3932459.027999997139 60318.750295650 2024-01-09T18:00:25.544203+00:00 19994333.225000001490 28999999.986999988556 27869999.940000060946 3930754.810999989975 60318.750307433 2024-01-09T18:00:26.562227+00:00 19994333.230999998748 29000000.004999998957 27870000.006999969482 3932576.106999992859 60318.750318854 2024-01-09T18:00:27.549015+00:00 19994333.230999998748 29000000.004999998957 27870000.005999919027 3930606.016999959946 60318.750330456 2024-01-09T18:00:28.551416+00:00 19994333.221999999136 28999999.965000029653 27870000.057000041008 3932230.001000047196 60318.750341877 2024-01-09T18:00:29.538187+00:00 19994333.230000000447 29000000.049000021070 27869999.995000001043 3931471.016000031959 60318.750353660 2024-01-09T18:00:30.556203+00:00 19994333.228999998420 28999999.981999989599 27870000.011000040919 3929231.935999989975 60318.750365261 2024-01-09T18:00:31.558601+00:00 19994333.224999990314 29000000.003999948502 27869999.888000011444 3927248.035999894142 60318.750376683 2024-01-09T18:00:32.545377+00:00 19994333.228000018746 29000000.014999989420 27870000.034999970347 3936603.041000009049 60318.750388465 2024-01-09T18:00:33.563397+00:00 19994333.229999989271 29000000.001000050455 27870000.100000020117 3931499.940000057220 60318.750399886 2024-01-09T18:00:34.550172+00:00 19994333.224999990314 28999999.970000028610 27869999.901000019163 3927121.039999961853 60318.750411488 2024-01-09T18:00:35.552572+00:00 19994333.227000001818 29000000.018000010401 27870000.036999940872 3934157.963000059128 60318.750423090 2024-01-09T18:00:36.554976+00:00 19994333.231000009924 29000000.004999998957 27869999.978000041097 3928746.050999999046 60318.750434692 2024-01-09T18:00:37.557366+00:00 19994333.222999989986 28999999.969000000507 27870000.038999918848 3935648.911999940872 60318.750446113 2024-01-09T18:00:38.544140+00:00 19994333.227000031620 28999999.980000000447 27869999.990000009537 3931251.060999989975 60318.750457714 2024-01-09T18:00:39.546531+00:00 19994333.229999959469 29000000.055000010878 27869999.962000008672 3931126.918000102043 60318.750469497 2024-01-09T18:00:40.564544+00:00 19994333.230000019073 28999999.941999990493 27869999.977000001818 3935342.057999968994 60318.750480918 2024-01-09T18:00:41.551327+00:00 19994333.225000020117 29000000.046000000089 27870000.022999998182 3929172.015999913216 60318.750492520 2024-01-09T18:00:42.553728+00:00 19994333.227999988943 28999999.955000009388 27870000.047999981791 3933923.071000099182 60318.750504122 2024-01-09T18:00:43.556127+00:00 19994333.227999988943 29000000.067999988794 27869999.997000098228 3934047.879999995232 60318.750515724 2024-01-09T18:00:44.558525+00:00 19994333.224000040442 28999999.981999989599 27870000.034999970347 3930272.062999964226 60318.750527144 2024-01-09T18:00:45.545293+00:00 19994333.232999980450 28999999.969999998808 27869999.921999998391 3936315.024000049103 60318.750538746 2024-01-09T18:00:46.547690+00:00 19994333.227999988943 29000000.032000008970 27870000.000999998301 3933943.949000000954 60318.750550348 2024-01-09T18:00:47.550084+00:00 19994333.224000040442 28999999.958000000566 27870000.042999990284 3931862.960999966133 60318.750561950 2024-01-09T18:00:48.552483+00:00 19994333.225999951363 29000000.040000021458 27870000.021999999881 3930466.097000002861 60318.750573552 2024-01-09T18:00:49.554884+00:00 19994333.231000009924 28999999.983999971300 27869999.971000019461 3931563.975000023842 60318.750585154 2024-01-09T18:00:50.557291+00:00 19994333.225000020117 29000000.008000019938 27870000.065000001341 3935679.960999966133 60318.750596756 2024-01-09T18:00:51.559686+00:00 19994333.228000041097 28999999.983999971300 27869999.896000001580 3935134.019999980927 60318.750608176 2024-01-09T18:00:52.546460+00:00 19994333.228999968618 28999999.984000030905 27869999.998999979347 3936977.988000034820 60318.750619778 2024-01-09T18:00:53.548851+00:00 19994333.225999951363 29000000.028999980539 27870000.054000020027 3933486.937000035774 60318.750631380 2024-01-09T18:00:54.551249+00:00 19994333.228999968618 28999999.967000011355 27869999.963999990374 3933156.016999959946 60318.750642982 2024-01-09T18:00:55.553651+00:00 19994333.229000091553 29000000.046000000089 27870000.024999979883 3936181.090000032913 60318.750654403 2024-01-09T18:00:56.540423+00:00 19994333.227000001818 28999999.971999999136 27869999.954000059515 3928513.985999941826 60318.750666186 2024-01-09T18:00:57.558451+00:00 19994333.222999930382 29000000.018000010401 27870000.081999961287 3938018.921000003815 60318.750677788 2024-01-09T18:00:58.560841+00:00 19994333.233000040054 29000000.001000050455 27869999.933000031859 3934056.013000010978 60318.750689209 2024-01-09T18:00:59.547609+00:00 19994333.225000020117 28999999.985999941826 27869999.968999978155 3931894.026000022888 60318.750700967 2024-01-09T18:01:00.563527+00:00 19994333.227999929339 29000000.019999980927 27870000.102000001818 3934885.020999907982 60318.750712388 2024-01-09T18:01:01.550305+00:00 19994333.228000041097 28999999.971999999136 27869999.901000019163 3934672.024000049103 60318.750723990 2024-01-09T18:01:02.552707+00:00 19994333.228000041097 29000000.026000019163 27870000.111000001431 3937206.957000017166 60318.750735410 2024-01-09T18:01:03.539485+00:00 19994333.224999900907 29000000.029000040144 27869999.958999991417 3933147.929000020027 60318.750747194 2024-01-09T18:01:04.557507+00:00 19994333.230000019073 28999999.931999921799 27869999.946000039577 3936498.092999935150 60318.750758614 2024-01-09T18:01:05.544283+00:00 19994333.228000041097 29000000.040000081062 27870000.028999920934 3932258.004999995232 60318.750770216 2024-01-09T18:01:06.546680+00:00 19994333.225000020117 28999999.963999990374 27870000.035000089556 3929886.009999989998 60318.750781999 2024-01-09T18:01:07.564699+00:00 19994333.227999929339 29000000.062999960035 27869999.930999990553 3932242.940000057220 60318.750793420 2024-01-09T18:01:08.551474+00:00 19994333.229000091553 28999999.993999961764 27870000.065999981016 3933478.134999989998 60318.750805022 2024-01-09T18:01:09.553877+00:00 19994333.225999951363 28999999.957000020891 27869999.903000000864 3933145.947000027169 60318.750816624 2024-01-09T18:01:10.556275+00:00 19994333.225000020117 29000000.024999979883 27870000.089999910444 3929679.959999918938 60318.750828225 2024-01-09T18:01:11.558669+00:00 19994333.232999920845 28999999.984000090510 27869999.940000060946 3933802.975000023842 60318.750839646 2024-01-09T18:01:12.545445+00:00 19994333.226000070572 28999999.985000010580 27870000.029000040144 3932265.092000008095 60318.750851248 2024-01-09T18:01:13.547838+00:00 19994333.225000020117 28999999.998999949545 27869999.985999941826 3930786.902999997139 60318.750862850 2024-01-09T18:01:14.550235+00:00 19994333.231999989599 29000000.002999998629 27870000.077999949455 3932981.088999987114 60318.750874452 2024-01-09T18:01:15.552630+00:00 19994333.224999900907 29000000.010999999940 27869999.943000078201 3934506.949000000954 60318.750886054 2024-01-09T18:01:16.555033+00:00 19994333.228000041097 29000000.017999991775 27869999.995000001043 3930282.037000060081 60318.750897655 2024-01-09T18:01:17.557433+00:00 19994333.231999989599 29000000.000999998301 27870000.026999950409 3933873.965000032913 60318.750909257 2024-01-09T18:01:18.559825+00:00 19994333.223000049591 28999999.944000009447 27869999.965000029653 3930978.911999940872 60318.750920678 2024-01-09T18:01:19.546595+00:00 19994333.227000001818 29000000.037999991328 27870000.000000000000 3932192.024000049103 60318.750932280 2024-01-09T18:01:20.548989+00:00 19994333.230999998748 28999999.999000009149 27869999.970999959856 3931673.072999954224 60318.750943882 2024-01-09T18:01:21.551384+00:00 19994333.227000001818 29000000.028000000864 27870000.054000020027 3928789.952000021935 60318.750955484 2024-01-09T18:01:22.553787+00:00 19994333.223999999464 28999999.943000018597 27869999.944000009447 3930253.078999996185 60318.750966905 2024-01-09T18:01:23.540565+00:00 19994333.230000000447 29000000.019999980927 27869999.998000029474 3928596.991999983788 60318.750978687 2024-01-09T18:01:24.558583+00:00 19994333.228000000119 28999999.971999999136 27870000.011999998242 3929010.034000039101 60318.750990289 2024-01-09T18:01:25.560973+00:00 19994333.225000008941 29000000.047999981791 27870000.006999991834 3931779.870999931823 60318.751001710 2024-01-09T18:01:26.547749+00:00 19994333.231999989599 29000000.016000028700 27870000.057000011206 3930318.080000042915 60318.751013312 2024-01-09T18:01:27.550139+00:00 19994333.224999990314 28999999.959999978542 27870000.006000000983 3928512.957000017166 60318.751024914 2024-01-09T18:01:28.552527+00:00 19994333.227000001818 29000000.004000011832 27869999.925000008196 3930001.896999955177 60318.751036515 2024-01-09T18:01:29.554928+00:00 19994333.224999990314 29000000.000000000000 27869999.970999989659 3929593.125000000000 60318.751047936 2024-01-09T18:01:30.541699+00:00 19994333.228999998420 29000000.000000000000 27870000.078999999911 3929482.052999972831 60318.751059719 2024-01-09T18:01:31.559723+00:00 19994333.227000001818 29000000.018000010401 27869999.967999991030 3932446.907000064850 60318.751071140 2024-01-09T18:01:32.546494+00:00 19994333.227999988943 29000000.008000019938 27870000.089000020176 3933338.009999989998 60318.751082742 2024-01-09T18:01:33.548889+00:00 19994333.229000028223 28999999.937999960035 27869999.951999988407 3931850.947999954224 60318.751094524 2024-01-09T18:01:34.566912+00:00 19994333.224999960512 29000000.116999980062 27869999.970000028610 3927945.100000023842 60318.751105946 2024-01-09T18:01:35.553686+00:00 19994333.228000041097 28999999.919000029564 27869999.973999980837 3924683.947999954224 60318.751117547 2024-01-09T18:01:36.556084+00:00 19994333.229999959469 29000000.026999950409 27870000.059999998659 3930267.008000016212 60318.751129074 2024-01-09T18:01:37.551983+00:00 19994333.228000041097 28999999.961000081152 27869999.980000019073 3930953.014000058174 60318.751140751 2024-01-09T18:01:38.560893+00:00 19994333.225999951363 29000000.046000000089 27870000.034999970347 3932851.934999942780 60318.751152097 2024-01-09T18:01:39.541163+00:00 19994333.230000019073 28999999.974999900907 27869999.959999978542 3927069.009000062943 60318.751163879 2024-01-09T18:01:40.559173+00:00 19994333.226000010967 28999999.993000030518 27870000.024000048637 3928605.998999952804 60318.751175300 2024-01-09T18:01:41.545946+00:00 19994333.227999988943 28999999.999000068754 27869999.991999980062 3932135.129999995232 60318.751186902 2024-01-09T18:01:42.548345+00:00 19994333.227999988943 29000000.016999959946 27869999.952999949455 3931043.842000008095 60318.751198685 2024-01-09T18:01:43.566371+00:00 19994333.226000010967 29000000.001000050455 27870000.037000060081 3930467.116000055801 60318.751210106 2024-01-09T18:01:44.553150+00:00 19994333.227000001818 28999999.961999889463 27869999.944000009447 3925254.024999976158 60318.751221708 2024-01-09T18:01:45.555546+00:00 19994333.227999988943 29000000.025000099093 27870000.064999941736 3930399.863999962807 60318.751233129 2024-01-09T18:01:46.542318+00:00 19994333.230000019073 28999999.982999920845 27869999.940000060946 3933362.034000039101 60318.751244911 2024-01-09T18:01:47.560331+00:00 19994333.223999980837 29000000.016000028700 27870000.046999931335 3929420.942000031006 60318.751256332 2024-01-09T18:01:48.547108+00:00 19994333.231999989599 29000000.022999998182 27869999.982000108808 3933739.155999898911 60318.751267934 2024-01-09T18:01:49.549511+00:00 19994333.227000001818 28999999.973000049591 27869999.989999890327 3926795.878000020981 60318.751279536 2024-01-09T18:01:50.551911+00:00 19994333.223000049591 29000000.018000010401 27870000.052000049502 3927492.034000039101 60318.751291138 2024-01-09T18:01:51.554313+00:00 19994333.230000019073 29000000.000000000000 27869999.932000041008 3928110.090000032913 60318.751302740 2024-01-09T18:01:52.556712+00:00 19994333.230000019073 28999999.984999988228 27870000.062999960035 3931712.979999999981 60318.751314161 2024-01-09T18:01:53.543489+00:00 19994333.222999930382 29000000.010000009090 27869999.950000051409 3933456.992999999784 60318.751325944 2024-01-09T18:01:54.561503+00:00 19994333.228000041097 28999999.973000001162 27870000.009999990463 3929574.978000000119 60318.751337364 2024-01-09T18:01:55.548273+00:00 19994333.231999989599 29000000.052999988198 27870000.019999980927 3933806.929999997839 60318.751348966 2024-01-09T18:01:56.550675+00:00 19994333.225000020117 28999999.930999990553 27869999.960000038147 3930705.954000004102 60318.751360568 2024-01-09T18:01:57.553069+00:00 19994333.227000001818 29000000.033000018448 27870000.029999971390 3932180.153999999166 60318.751372170 2024-01-09T18:01:58.555471+00:00 19994333.227999929339 29000000.002999991179 27870000.075999978930 3923514.933999999892 60318.751383591 2024-01-09T18:01:59.542246+00:00 19994333.228000041097 28999999.991000030190 27869999.978999968618 3928866.026999998838 60318.751395192 2024-01-09T18:02:00.544629+00:00 19994333.225999951363 28999999.986999988556 27869999.958999991417 3929039.004999998957 60318.751406794 2024-01-09T18:02:01.547022+00:00 19994333.231999989599 29000000.019999980927 27869999.986000061035 3925454.019000000786 60318.751418396 2024-01-09T18:02:02.549416+00:00 19994333.226000070572 28999999.986000001431 27870000.002999998629 3929851.968000002205 60318.751429998 2024-01-09T18:02:03.551812+00:00 19994333.225000020117 29000000.031000021845 27870000.024000000209 3927454.123999997973 60318.751441600 2024-01-09T18:02:04.554217+00:00 19994333.228999968618 28999999.971999999136 27870000.017999999225 3933550.876000002027 60318.751453201 2024-01-09T18:02:05.556615+00:00 19994333.230000019073 29000000.007999960333 27869999.993999999017 3929480.989999995101 60318.751464623 2024-01-09T18:02:06.543390+00:00 19994333.221999999136 28999999.991000000387 27869999.951000008732 3930185.093000002205 60318.751476405 2024-01-09T18:02:07.561393+00:00 19994333.228999968618 29000000.019000049680 27870000.026999980211 3924628.851999998093 60318.751487826 2024-01-09T18:02:08.548141+00:00 19994333.231999989599 29000000.007000029087 27870000.046000000089 3929361.056000009179 60318.751499427 2024-01-09T18:02:09.550500+00:00 19994333.221999999136 29000000.000999931246 27869999.959000021219 3929608.053999990225 60318.751511029 2024-01-09T18:02:10.552889+00:00 19994333.231999989599 29000000.003000020981 27869999.961999978870 3927123.850000008941 60318.751522630 2024-01-09T18:02:11.555291+00:00 19994333.227000001818 29000000.001000050455 27870000.056999981403 3929230.063999996055 60318.751534232 2024-01-09T18:02:12.557689+00:00 19994333.225000020117 28999999.986999988556 27869999.998000029474 3928295.050999999046 60318.751545653 2024-01-09T18:02:13.544452+00:00 19994333.228999998420 29000000.043999910355 27869999.983999971300 3929714.003000006080 60318.751557436 2024-01-09T18:02:14.562473+00:00 19994333.228000000119 28999999.944000009447 27869999.994000021368 3931613.084999992978 60318.751568857 2024-01-09T18:02:15.549244+00:00 19994333.225000001490 28999999.996000051498 27869999.944999989122 3927483.921000003815 60318.751580459 2024-01-09T18:02:16.551634+00:00 19994333.228000000119 29000000.011999960989 27870000.057000041008 3932069.969999998808 60318.751591985 2024-01-09T18:02:17.547523+00:00 19994333.230999991298 29000000.022999998182 27870000.016999959946 3930268.090999991167 60318.751603663 2024-01-09T18:02:18.556430+00:00 19994333.226000010967 29000000.004999998957 27869999.991000000387 3928104.907000004780 60318.751615008 2024-01-09T18:02:19.536699+00:00 19994333.221999999136 28999999.950000051409 27869999.973000049591 3928034.016000003088 60318.751626791 2024-01-09T18:02:20.554716+00:00 19994333.232999980450 29000000.016000028700 27869999.993999961764 3925779.023000001907 60318.751638468 2024-01-09T18:02:21.563620+00:00 19994333.228999998420 29000000.035999890417 27869999.991999980062 3936821.981999992859 60318.751649814 2024-01-09T18:02:22.543884+00:00 19994333.224999990314 28999999.997000098228 27869999.991000059992 3928786.077000007033 60318.751661596 2024-01-09T18:02:23.561894+00:00 19994333.231000009924 28999999.968999978155 27870000.062999960035 3927627.866999999154 60318.751673017 2024-01-09T18:02:24.548670+00:00 19994333.227000001818 29000000.016999959946 27869999.968000050634 3931006.128999993205 60318.751684619 2024-01-09T18:02:25.551068+00:00 19994333.227000001818 28999999.976000070572 27869999.982999920845 3929254.963000013959 60318.751696040 2024-01-09T18:02:26.537846+00:00 19994333.227000001818 29000000.018999930471 27869999.986999988556 3931160.014999986161 60318.751707823 2024-01-09T18:02:27.555860+00:00 19994333.227999988943 29000000.014000058174 27870000.042000059038 3931274.999000012875 60318.751719243 2024-01-09T18:02:28.542631+00:00 19994333.225000020117 28999999.973999999464 27869999.996999979019 3927981.878999977838 60318.751730845 2024-01-09T18:02:29.545026+00:00 19994333.229000028223 28999999.999000009149 27870000.024000048637 3930255.079000025988 60318.751742628 2024-01-09T18:02:30.563039+00:00 19994333.234999950975 29000000.045000001788 27869999.965999960899 3930103.989999980200 60318.751754049 2024-01-09T18:02:31.549813+00:00 19994333.219000041485 28999999.953999999911 27870000.024999979883 3930857.076000005007 60318.751765651 2024-01-09T18:02:32.552214+00:00 19994333.229999959469 29000000.056000009179 27869999.978999968618 3932796.932000011206 60318.751777072 2024-01-09T18:02:33.538987+00:00 19994333.227000001818 28999999.964999999851 27870000.016000028700 3930199.989999980200 60318.751788854 2024-01-09T18:02:34.557000+00:00 19994333.229000028223 28999999.947999980301 27869999.963999990374 3933433.016000003088 60318.751800275 2024-01-09T18:02:35.543772+00:00 19994333.226000010967 29000000.059000018984 27870000.060000058264 3927564.958000003826 60318.751811877 2024-01-09T18:02:36.546165+00:00 19994333.231999989599 28999999.978999998420 27869999.982999920845 3937157.997999995947 60318.751823478 2024-01-09T18:02:37.548556+00:00 19994333.220999959856 29000000.038999971002 27869999.988000039011 3930826.992000014056 60318.751835080 2024-01-09T18:02:38.550953+00:00 19994333.227000001818 28999999.942000031471 27869999.983999971300 3933964.127000004053 60318.751846682 2024-01-09T18:02:39.553355+00:00 19994333.231000009924 29000000.001999970526 27870000.006000038236 3939096.936999977101 60318.751858284 2024-01-09T18:02:40.555752+00:00 19994333.227000001818 29000000.053000029176 27870000.011000040919 3936212.059000014793 60318.751869886 2024-01-09T18:02:41.558149+00:00 19994333.223999980837 29000000.002999961376 27870000.030999999493 3932772.895000011194 60318.751881307 2024-01-09T18:02:42.544922+00:00 19994333.233000040054 28999999.957000020891 27869999.942000009120 3930318.990999997128 60318.751892909 2024-01-09T18:02:43.547319+00:00 19994333.225000020117 28999999.986999988556 27869999.975999999791 3933309.997999995947 60318.751904511 2024-01-09T18:02:44.549717+00:00 19994333.225999951363 29000000.038999971002 27870000.017000000924 3934709.986000000965 60318.751916112 2024-01-09T18:02:45.552112+00:00 19994333.233000040054 29000000.008000019938 27870000.040999989957 3933470.039999992121 60318.751927534 2024-01-09T18:02:46.538893+00:00 19994333.223999980837 28999999.952000018209 27869999.949999991804 3929749.076999992132 60318.751939316 2024-01-09T18:02:47.556917+00:00 19994333.228000041097 29000000.036000009626 27870000.072000030428 3927037.877000004053 60318.751950918 2024-01-09T18:02:48.559311+00:00 19994333.228999968618 29000000.000999931246 27869999.915999978781 3931876.112000017893 60318.751962339 2024-01-09T18:02:49.546084+00:00 19994333.225999951363 29000000.031000021845 27870000.099000010639 3932048.041999996174 60318.751973941 2024-01-09T18:02:50.548481+00:00 19994333.228000041097 28999999.940999981016 27869999.939000010490 3930138.902999997139 60318.751985542 2024-01-09T18:02:51.550879+00:00 19994333.225000020117 28999999.983000040054 27869999.949000000954 3929078.000999987125 60318.751997144 2024-01-09T18:02:52.553279+00:00 19994333.230000019073 29000000.047000050545 27870000.059000018984 3933859.946000009775 60318.752008565 2024-01-09T18:02:53.540046+00:00 19994333.227000001818 28999999.981999989599 27870000.031999949366 3932045.972999989986 60318.752020348 2024-01-09T18:02:54.558076+00:00 19994333.225999951363 28999999.985000010580 27869999.955000039190 3934690.080000013113 60318.752031769 2024-01-09T18:02:55.544849+00:00 19994333.228000041097 28999999.995000001043 27869999.977000001818 3927486.018999993801 60318.752043371 2024-01-09T18:02:56.547249+00:00 19994333.227000001818 29000000.002999901772 27870000.047999981791 3934335.997000008821 60318.752054973 2024-01-09T18:02:57.549644+00:00 19994333.230999950320 29000000.018000010401 27869999.989000018686 3934509.011999994982 60318.752066575 2024-01-09T18:02:58.552037+00:00 19994333.227000001818 29000000.019000049680 27869999.977999988943 3932206.923999994993 60318.752078176 2024-01-09T18:02:59.554437+00:00 19994333.225000020117 28999999.960000038147 27870000.004000011832 3930498.101999998093 60318.752089703 2024-01-09T18:03:00.550321+00:00 19994333.227000001818 28999999.997999910265 27870000.001000050455 3932586.902000010014 60318.752101380 2024-01-09T18:03:01.559230+00:00 19994333.231999989599 29000000.021000031382 27869999.968999978155 3933269.057999968994 60318.752112726 2024-01-09T18:03:02.539501+00:00 19994333.223999980837 29000000.000000000000 27870000.087000008672 3929584.961000024807 60318.752124508 2024-01-09T18:03:03.557527+00:00 19994333.227000001818 28999999.978000041097 27869999.972999930382 3929235.003000020981 60318.752135930 2024-01-09T18:03:04.544301+00:00 19994333.228000041097 29000000.037999991328 27870000.016000028700 3927770.005999981891 60318.752147531 2024-01-09T18:03:05.546701+00:00 19994333.230000019073 29000000.021000001580 27869999.952000018209 3925973.969999969006 60318.752159314 2024-01-09T18:03:06.564717+00:00 19994333.227000001818 28999999.953999999911 27870000.059999939054 3930164.077000021935 60318.752170735 2024-01-09T18:03:07.551490+00:00 19994333.227000001818 28999999.993000000715 27869999.953999999911 3932663.948000013828 60318.752182337 2024-01-09T18:03:08.553893+00:00 19994333.227000001818 29000000.003999989480 27869999.980000019073 3930105.022000014782 60318.752193758 2024-01-09T18:03:09.540673+00:00 19994333.225000008941 29000000.029000010341 27870000.064000010490 3928642.007999957073 60318.752205540 2024-01-09T18:03:10.558686+00:00 19994333.228999990970 28999999.980999980122 27869999.957999940962 3931880.023000001907 60318.752216961 2024-01-09T18:03:11.545459+00:00 19994333.230000000447 29000000.014000028372 27870000.009000059217 3932387.976999998093 60318.752228563 2024-01-09T18:03:12.547855+00:00 19994333.227000009269 29000000.021000001580 27870000.026000019163 3936070.974000037182 60318.752240165 2024-01-09T18:03:13.550257+00:00 19994333.227000001818 28999999.955000009388 27869999.929999951273 3931584.986000000965 60318.752251767 2024-01-09T18:03:14.552659+00:00 19994333.229999989271 28999999.966999951750 27870000.065000060946 3929684.983999968041 60318.752263369 2024-01-09T18:03:15.555063+00:00 19994333.224999990314 29000000.040000021458 27869999.962999939919 3932759.013000010978 60318.752274790 2024-01-09T18:03:16.541835+00:00 19994333.228000018746 28999999.995000001043 27870000.045000080019 3930655.137000023853 60318.752286572 2024-01-09T18:03:17.559848+00:00 19994333.231999989599 29000000.000999990851 27869999.959999918938 3933315.879999995232 60318.752297993 2024-01-09T18:03:18.546623+00:00 19994333.221999999136 29000000.000000000000 27869999.963000059128 3930247.050000011921 60318.752309595 2024-01-09T18:03:19.549020+00:00 19994333.227000001818 29000000.021000031382 27870000.069000009447 3931082.912999988068 60318.752321197 2024-01-09T18:03:20.551418+00:00 19994333.235000010580 28999999.992999970913 27870000.021999999881 3934742.046000003815 60318.752332799 2024-01-09T18:03:21.553824+00:00 19994333.223999980837 29000000.018999990076 27869999.960000000894 3935519.093999981880 60318.752344220 2024-01-09T18:03:22.540604+00:00 19994333.222999989986 28999999.995999988168 27869999.962999999523 3935400.105000019073 60318.752355821 2024-01-09T18:03:23.542996+00:00 19994333.230000019073 29000000.012000080198 27870000.073000010103 3930751.894999980927 60318.752367605 2024-01-09T18:03:24.561010+00:00 19994333.227000001818 28999999.950999978930 27869999.961999978870 3931911.906000018120 60318.752379025 2024-01-09T18:03:25.547784+00:00 19994333.226000010967 29000000.032999988645 27869999.962999999523 3931383.024999976158 60318.752390627 2024-01-09T18:03:26.550178+00:00 19994333.232999980450 28999999.971999999136 27870000.075000021607 3928262.940999985207 60318.752402229 2024-01-09T18:03:27.552578+00:00 19994333.227999988943 29000000.013999938965 27869999.929999981076 3931305.990000010002 60318.752413831 2024-01-09T18:03:28.554976+00:00 19994333.224000040442 29000000.026000019163 27869999.991999980062 3929741.157999991905 60318.752425252 2024-01-09T18:03:29.541752+00:00 19994333.231000009924 28999999.973000049591 27870000.016000028700 3931189.948000013828 60318.752436853 2024-01-09T18:03:30.544146+00:00 19994333.225999951363 29000000.009999990463 27869999.963999990374 3929670.936999977101 60318.752448455 2024-01-09T18:03:31.546545+00:00 19994333.224000040442 28999999.986999988556 27870000.028000000864 3929951.002000033855 60318.752460057 2024-01-09T18:03:32.548942+00:00 19994333.227999988943 29000000.006000038236 27870000.063000019640 3931104.932999968994 60318.752471659 2024-01-09T18:03:33.551339+00:00 19994333.230000019073 29000000.006999969482 27869999.945999979973 3931743.021000028122 60318.752483261 2024-01-09T18:03:34.553735+00:00 19994333.225000020117 29000000.028999920934 27869999.982999980450 3933587.036000012886 60318.752494863 2024-01-09T18:03:35.556135+00:00 19994333.227000001818 28999999.934000018984 27870000.013000011444 3933008.092000008095 60318.752506284 2024-01-09T18:03:36.542907+00:00 19994333.233999971300 29000000.009000059217 27870000.009999990463 3927887.921000003815 60318.752518066 2024-01-09T18:03:37.560931+00:00 19994333.223999980837 28999999.981999989599 27869999.985000010580 3928242.896999955177 60318.752529487 2024-01-09T18:03:38.547697+00:00 19994333.223999980837 29000000.021000031382 27870000.067999958992 3930609.143999993801 60318.752541089 2024-01-09T18:03:39.550097+00:00 19994333.230000019073 29000000.000000000000 27869999.893000010401 3937314.022000014782 60318.752552615 2024-01-09T18:03:40.545981+00:00 19994333.227000001818 29000000.037999991328 27870000.055000070482 3929858.911000012886 60318.752564293 2024-01-09T18:03:41.554889+00:00 19994333.228000041097 28999999.980000019073 27870000.054999951273 3931033.078000009060 60318.752575895 2024-01-09T18:03:42.557294+00:00 19994333.231999989599 29000000.039999999106 27869999.988000039011 3932981.981999992859 60318.752587421 2024-01-09T18:03:43.553188+00:00 19994333.227000001818 28999999.945999998599 27869999.960999969393 3933761.943000019062 60318.752599098 2024-01-09T18:03:44.562094+00:00 19994333.225999951363 28999999.995000001043 27869999.991999980062 3931062.965999960899 60318.752610444 2024-01-09T18:03:45.542358+00:00 19994333.229000091553 29000000.052000001073 27870000.012000080198 3929895.099000037182 60318.752622226 2024-01-09T18:03:46.560373+00:00 19994333.225999951363 28999999.986999999732 27870000.015999909490 3930827.993999958038 60318.752633648 2024-01-09T18:03:47.547151+00:00 19994333.227000001818 29000000.000000000000 27869999.975000020117 3935344.990000010002 60318.752645249 2024-01-09T18:03:48.549548+00:00 19994333.225999951363 28999999.934999998659 27869999.998000029474 3932297.975000023842 60318.752656670 2024-01-09T18:03:49.536326+00:00 19994333.230000019073 29000000.037999991328 27870000.006000038236 3931388.032999991905 60318.752668453 2024-01-09T18:03:50.554348+00:00 19994333.227000001818 29000000.008999969810 27869999.995000001043 3929346.022000014782 60318.752680055 2024-01-09T18:03:51.556748+00:00 19994333.230000019073 28999999.988000039011 27870000.046000000089 3933174.927999972831 60318.752691476 2024-01-09T18:03:52.543521+00:00 19994333.227000001818 29000000.033999979496 27869999.918999910355 3933989.985000013839 60318.752703259 2024-01-09T18:03:53.561536+00:00 19994333.223999980837 28999999.925000008196 27870000.078999999911 3933987.038999975193 60318.752714680 2024-01-09T18:03:54.548307+00:00 19994333.228000041097 29000000.065000001341 27870000.003000020981 3933537.059000014793 60318.752726281 2024-01-09T18:03:55.550702+00:00 19994333.230999950320 28999999.989000018686 27869999.940999981016 3934370.912999988068 60318.752737702 2024-01-09T18:03:56.537479+00:00 19994333.223000049591 28999999.990000009537 27870000.019999980927 3932587.100000023842 60318.752749485 2024-01-09T18:03:57.555507+00:00 19994333.227000001818 28999999.974999960512 27870000.015000101179 3936545.870000004768 60318.752760906 2024-01-09T18:03:58.542289+00:00 19994333.230000019073 29000000.056999981403 27870000.026000000536 3936295.954999982845 60318.752772508 2024-01-09T18:03:59.544689+00:00 19994333.227000001818 29000000.013000071049 27869999.951000008732 3930682.112999976147 60318.752784290 2024-01-09T18:04:00.562700+00:00 19994333.228000000119 28999999.969999909401 27869999.988999988884 3930696.964000045788 60318.752795712 2024-01-09T18:04:01.549479+00:00 19994333.228999998420 28999999.973000049591 27869999.969000000507 3932480.021999955177 60318.752807314 2024-01-09T18:04:02.551885+00:00 19994333.227000001818 29000000.032999988645 27870000.109000001103 3930182.049000024796 60318.752818734 2024-01-09T18:04:03.538666+00:00 19994333.225000001490 28999999.980000019073 27869999.904000010341 3931067.966000020970 60318.752830517 2024-01-09T18:04:04.556686+00:00 19994333.231999989599 28999999.993999961764 27870000.044999990612 3933714.990999997128 60318.752841938 2024-01-09T18:04:05.543456+00:00 19994333.226000010967 29000000.057999968529 27869999.997999999672 3930266.960999966133 60318.752853540 2024-01-09T18:04:06.545853+00:00 19994333.224000010639 28999999.953000068665 27869999.944000009447 3931868.069000006188 60318.752865142 2024-01-09T18:04:07.548245+00:00 19994333.234000001103 28999999.990000009537 27870000.069999989122 3929753.956000030041 60318.752876744 2024-01-09T18:04:08.550643+00:00 19994333.224999990314 29000000.024999979883 27869999.969000041485 3928417.937999964226 60318.752888475 2024-01-09T18:04:09.564222+00:00 19994333.227999988943 28999999.963999990374 27869999.967999991030 3933908.085000038147 60318.752899896 2024-01-09T18:04:10.550994+00:00 19994333.223000019789 29000000.034000039101 27870000.062999960035 3928989.947999954224 60318.752911497 2024-01-09T18:04:11.553387+00:00 19994333.231999989599 28999999.954999919981 27869999.972999989986 3931149.968999981880 60318.752922919 2024-01-09T18:04:12.540166+00:00 19994333.224999990314 29000000.018000010401 27870000.040000021458 3926926.087000011932 60318.752934701 2024-01-09T18:04:13.558183+00:00 19994333.229999989271 28999999.994000080973 27869999.990000009537 3925527.003000020981 60318.752946122 2024-01-09T18:04:14.544953+00:00 19994333.227000001818 29000000.004999998957 27869999.987999979407 3935303.985000013839 60318.752957724 2024-01-09T18:04:15.547343+00:00 19994333.224000040442 29000000.008000019938 27870000.011000040919 3929358.901999949943 60318.752969326 2024-01-09T18:04:16.549738+00:00 19994333.231000009924 29000000.011999960989 27870000.004999998957 3932110.106000065804 60318.752980927 2024-01-09T18:04:17.552132+00:00 19994333.227000001818 29000000.018999930471 27870000.016999959946 3935525.962999939919 60318.752992529 2024-01-09T18:04:18.554534+00:00 19994333.228999968618 28999999.985000010580 27870000.001999970526 3933018.049000024796 60318.753003950 2024-01-09T18:04:19.541315+00:00 19994333.223999980837 28999999.988000001758 27869999.978000041097 3930483.952000021935 60318.753015733 2024-01-09T18:04:20.559335+00:00 19994333.229000028223 28999999.989999998361 27870000.009000059217 3931193.121000051033 60318.753027154 2024-01-09T18:04:21.546110+00:00 19994333.227000001818 29000000.035000000149 27869999.957999940962 3927777.031999946106 60318.753038756 2024-01-09T18:04:22.548507+00:00 19994333.227999988943 28999999.993999999017 27870000.054999951273 3933964.868000030983 60318.753050358 2024-01-09T18:04:23.550913+00:00 19994333.231000009924 28999999.998000010848 27869999.968000050634 3924109.924999951851 60318.753061960 2024-01-09T18:04:24.553311+00:00 19994333.225000020117 28999999.947999980301 27869999.993999961764 3929355.003000020981 60318.753073381 2024-01-09T18:04:25.540086+00:00 19994333.227000001818 29000000.032999988645 27869999.976000070572 3928008.101999998093 60318.753084983 2024-01-09T18:04:26.542491+00:00 19994333.231000009924 29000000.055000010878 27870000.016999959946 3931952.950000048149 60318.753096765 2024-01-09T18:04:27.560512+00:00 19994333.225999951363 28999999.964999999851 27870000.037999991328 3933364.964999914169 60318.753108186 2024-01-09T18:04:28.547280+00:00 19994333.225000020117 28999999.985000010580 27869999.920000080019 3929390.060000061989 60318.753119788 2024-01-09T18:04:29.549674+00:00 19994333.230999950320 28999999.973999980837 27870000.048999909312 3929883.028999925125 60318.753131390 2024-01-09T18:04:30.552072+00:00 19994333.227000001818 28999999.988000039011 27869999.998000029474 3930266.029000043869 60318.753142992 2024-01-09T18:04:31.554472+00:00 19994333.226000070572 29000000.030999958515 27869999.981999989599 3931128.996999979019 60318.753154518 2024-01-09T18:04:32.550364+00:00 19994333.227000001818 28999999.990000009537 27869999.973999980837 3934870.953999996185 60318.753166195 2024-01-09T18:04:33.559271+00:00 19994333.231999989599 29000000.017000019550 27870000.064000010490 3930470.011000037193 60318.753177541 2024-01-09T18:04:34.539542+00:00 19994333.223000049591 29000000.008999999613 27869999.938000079244 3930104.006999969017 60318.753189323 2024-01-09T18:04:35.557555+00:00 19994333.230999950320 29000000.007999960333 27870000.036999940872 3928905.919000030030 60318.753200925 2024-01-09T18:04:36.559945+00:00 19994333.227000001818 28999999.978000041097 27870000.009000059217 3928176.988000034820 60318.753212346 2024-01-09T18:04:37.546716+00:00 19994333.225999951363 29000000.004999998957 27870000.050000000745 3929650.084999918938 60318.753223948 2024-01-09T18:04:38.549117+00:00 19994333.228000041097 28999999.996999979019 27869999.897999990731 3931577.044000030030 60318.753235550 2024-01-09T18:04:39.551523+00:00 19994333.228999968618 29000000.024000048637 27870000.046000000089 3929744.998000026215 60318.753247152 2024-01-09T18:04:40.553923+00:00 19994333.226000070572 28999999.982999920845 27870000.005000010133 3928805.888000010978 60318.753258573 2024-01-09T18:04:41.540698+00:00 19994333.225999951363 28999999.991000059992 27870000.024999979883 3937430.021999955177 60318.753270356 2024-01-09T18:04:42.558710+00:00 19994333.231000069529 29000000.028000000864 27869999.927000019699 3932891.055999993812 60318.753281776 2024-01-09T18:04:43.545481+00:00 19994333.225999951363 28999999.977000001818 27870000.048999991268 3931768.001999973785 60318.753293378 2024-01-09T18:04:44.547877+00:00 19994333.227000001818 28999999.975000020117 27869999.991000000387 3928270.894000052940 60318.753304980 2024-01-09T18:04:45.550274+00:00 19994333.227000001818 29000000.028000000864 27869999.982999980450 3936121.105999947060 60318.753316582 2024-01-09T18:04:46.552678+00:00 19994333.227000001818 28999999.967999938875 27870000.044000029564 3932417.055999993812 60318.753328184 2024-01-09T18:04:47.555081+00:00 19994333.225999951363 28999999.998000029474 27870000.003000020981 3932564.971000074875 60318.753339605 2024-01-09T18:04:48.541855+00:00 19994333.229000091553 29000000.024000048637 27869999.930999990553 3931284.972999929916 60318.753351388 2024-01-09T18:04:49.559868+00:00 19994333.229999899864 28999999.985000010580 27870000.018000010401 3927963.923000096809 60318.753362808 2024-01-09T18:04:50.546642+00:00 19994333.221999999136 29000000.019999980927 27869999.977999988943 3929003.954999924172 60318.753374410 2024-01-09T18:04:51.549042+00:00 19994333.232000108808 28999999.998999949545 27870000.041000008583 3928820.121000051033 60318.753385831 2024-01-09T18:04:52.535818+00:00 19994333.228999968618 28999999.988999959081 27869999.968999978155 3930476.039999961853 60318.753397614 2024-01-09T18:04:53.553835+00:00 19994333.225000020117 29000000.024000048637 27870000.013000011444 3933316.904000043869 60318.753409035 2024-01-09T18:04:54.540614+00:00 19994333.228000000119 28999999.996000051498 27869999.993999961764 3932242.072999954224 60318.753420637 2024-01-09T18:04:55.543009+00:00 19994333.232000000775 29000000.019999980927 27870000.064000010490 3927592.894000052940 60318.753432419 2024-01-09T18:04:56.561027+00:00 19994333.223000001162 28999999.982999999076 27869999.927000049502 3932495.033999919891 60318.753443840 2024-01-09T18:04:57.547798+00:00 19994333.228999998420 28999999.999000001699 27870000.074000000954 3931057.050999999046 60318.753455442 2024-01-09T18:04:58.550193+00:00 19994333.230000000447 28999999.960000008345 27869999.885999921709 3931390.983000040054 60318.753466863 2024-01-09T18:04:59.536971+00:00 19994333.224000010639 29000000.030999988317 27870000.017000079155 3932253.062000035774 60318.753478646 2024-01-09T18:05:00.554990+00:00 19994333.226999979466 29000000.015000019222 27870000.021999958903 3930069.947999954224 60318.753490067 2024-01-09T18:05:01.541771+00:00 19994333.228999998420 29000000.007999990135 27870000.041000008583 3928443.082000017166 60318.753501669 2024-01-09T18:05:02.544168+00:00 19994333.227000001818 28999999.942000001669 27869999.973999980837 3930519.950000048149 60318.753513271 2024-01-09T18:05:03.546564+00:00 19994333.226000010967 29000000.039000000805 27869999.994000080973 3933278.912999988068 60318.753524872 2024-01-09T18:05:04.548962+00:00 19994333.228999998420 28999999.992000009865 27870000.008999940008 3931315.050999999046 60318.753536474 2024-01-09T18:05:05.551363+00:00 19994333.227999988943 29000000.015999969095 27869999.978000041097 3928236.917999982834 60318.753548076 2024-01-09T18:05:06.553759+00:00 19994333.226000010967 28999999.991999980062 27870000.064999941736 3929479.074999928009 60318.753559678 2024-01-09T18:05:07.556157+00:00 19994333.228999968618 29000000.004000011832 27869999.978000041097 3931384.000000000000 60318.753571099 2024-01-09T18:05:08.542927+00:00 19994333.229000028223 29000000.016000028700 27870000.014999989420 3935816.940000057220 60318.753582701 2024-01-09T18:05:09.545324+00:00 19994333.221999999136 28999999.971000019461 27870000.008999940008 3939252.026999949943 60318.753594303 2024-01-09T18:05:10.547723+00:00 19994333.233999971300 29000000.017999950796 27869999.971999999136 3931649.081000090111 60318.753605904 2024-01-09T18:05:11.550120+00:00 19994333.227000001818 29000000.004999998957 27869999.998000029474 3928657.903999925125 60318.753617431 2024-01-09T18:05:12.546007+00:00 19994333.221999999136 28999999.983000040054 27870000.018000010401 3931523.044000030030 60318.753629108 2024-01-09T18:05:13.554914+00:00 19994333.234000030905 28999999.974999960512 27870000.018000010401 3930552.929000020027 60318.753640709 2024-01-09T18:05:14.557318+00:00 19994333.225000020117 28999999.977999988943 27869999.986000061035 3934420.082999945153 60318.753652236 2024-01-09T18:05:15.553214+00:00 19994333.227999988943 29000000.067000031471 27869999.997000001371 3933762.952000021935 60318.753663838 2024-01-09T18:05:16.555615+00:00 19994333.223999980837 28999999.975999951363 27870000.015999998897 3930586.055999993812 60318.753675259 2024-01-09T18:05:17.542391+00:00 19994333.231999989599 29000000.002000089735 27870000.000999998301 3932247.939000010025 60318.753686861 2024-01-09T18:05:18.544783+00:00 19994333.225000020117 28999999.960999969393 27869999.956000000238 3929543.014999986161 60318.753698463 2024-01-09T18:05:19.547177+00:00 19994333.230000019073 29000000.028000000864 27869999.994999989867 3932249.096000074875 60318.753710065 2024-01-09T18:05:20.549575+00:00 19994333.224999960512 29000000.003000020981 27869999.997000008821 3937690.941999911796 60318.753721486 2024-01-09T18:05:21.536355+00:00 19994333.225999951363 29000000.005999919027 27870000.072000000626 3928754.934000014793 60318.753733268 2024-01-09T18:05:22.554377+00:00 19994333.229000091553 28999999.968000050634 27869999.925000008196 3931484.060000061989 60318.753744870 2024-01-09T18:05:23.556769+00:00 19994333.232999920845 29000000.011999960989 27869999.982999980450 3934479.024999976158 60318.753756291 2024-01-09T18:05:24.543538+00:00 19994333.223000049591 29000000.016000028700 27870000.033000018448 3930585.968999981880 60318.753767893 2024-01-09T18:05:25.545936+00:00 19994333.225999951363 28999999.995000001043 27870000.011999960989 3931804.034000039101 60318.753779495 2024-01-09T18:05:26.548337+00:00 19994333.233000040054 29000000.021000031382 27870000.020000040531 3930633.954999924172 60318.753791097 2024-01-09T18:05:27.550731+00:00 19994333.225999951363 28999999.991999980062 27869999.917999979109 3932345.024000049103 60318.753802517 2024-01-09T18:05:28.537512+00:00 19994333.227000001818 29000000.008000019938 27870000.133999999613 3931492.074000000954 60318.753814300 2024-01-09T18:05:29.555536+00:00 19994333.226000070572 29000000.000000000000 27869999.912000000477 3932095.932000041008 60318.753825721 2024-01-09T18:05:30.542306+00:00 19994333.230000019073 29000000.003000020981 27870000.055000010878 3928346.949999928009 60318.753837323 2024-01-09T18:05:31.544697+00:00 19994333.222999930382 28999999.965999960899 27869999.917999979109 3929806.057000041008 60318.753849105 2024-01-09T18:05:32.562711+00:00 19994333.234000090510 29000000.021999958903 27870000.037999991328 3931970.021999955177 60318.753860526 2024-01-09T18:05:33.549480+00:00 19994333.223999980837 28999999.977000001818 27869999.992999970913 3930371.953000069130 60318.753872128 2024-01-09T18:05:34.551880+00:00 19994333.227999929339 29000000.073999989778 27870000.004000071436 3931556.011999965180 60318.753883549 2024-01-09T18:05:35.538660+00:00 19994333.230000019073 28999999.981000009924 27870000.011000040919 3927892.983000040054 60318.753895332 2024-01-09T18:05:36.556683+00:00 19994333.223999980837 28999999.975999999791 27870000.051999930292 3933284.956999897957 60318.753906753 2024-01-09T18:05:37.543456+00:00 19994333.228000041097 29000000.010000009090 27869999.981000069529 3934468.113000034820 60318.753918355 2024-01-09T18:05:38.545849+00:00 19994333.228000041097 28999999.969000011683 27869999.997999910265 3932285.960999966133 60318.753929957 2024-01-09T18:05:39.548245+00:00 19994333.231999989599 29000000.035999979824 27869999.968000050634 3936301.941000103951 60318.753941558 2024-01-09T18:05:40.550634+00:00 19994333.222999930382 28999999.986000001431 27870000.029999971390 3935001.013999938965 60318.753953160 2024-01-09T18:05:41.553031+00:00 19994333.228000041097 29000000.007999990135 27869999.934000018984 3927140.930999993812 60318.753964581 2024-01-09T18:05:42.539813+00:00 19994333.230000019073 29000000.004999998957 27870000.070000048727 3936897.100999950897 60318.753976364 2024-01-09T18:05:43.557841+00:00 19994333.223999980837 28999999.967000011355 27869999.925999999046 3934693.950000048149 60318.753987785 2024-01-09T18:05:44.544610+00:00 19994333.228999968618 28999999.995999988168 27870000.015999909490 3930559.049000024796 60318.753999386 2024-01-09T18:05:45.547001+00:00 19994333.231000069529 29000000.006000038236 27870000.026000019163 3932387.947000027169 60318.754010988 2024-01-09T18:05:46.549393+00:00 19994333.227000001818 29000000.013999998569 27870000.004999998957 3932580.018000007141 60318.754022590 2024-01-09T18:05:47.551787+00:00 19994333.222999930382 29000000.009999990463 27869999.999000068754 3931801.951999903191 60318.754034011 2024-01-09T18:05:48.538558+00:00 19994333.230000000447 28999999.977000001818 27869999.978999968618 3930306.022000073921 60318.754045613 2024-01-09T18:05:49.540959+00:00 19994333.225999999791 29000000.024999979883 27870000.006999969482 3930277.072000027169 60318.754057396 2024-01-09T18:05:50.558977+00:00 19994333.225999999791 29000000.011000040919 27870000.011999960989 3930919.945999979973 60318.754068817 2024-01-09T18:05:51.545746+00:00 19994333.228999998420 28999999.949999991804 27869999.983000040054 3930266.891999959946 60318.754080418 2024-01-09T18:05:52.548141+00:00 19994333.228999998420 29000000.031000021845 27870000.041000008583 3930291.131999969017 60318.754092020 2024-01-09T18:05:53.550538+00:00 19994333.225000008941 29000000.013999938965 27869999.973999980837 3930047.046000003815 60318.754103622 2024-01-09T18:05:54.552937+00:00 19994333.227000001818 28999999.965000029653 27870000.037999998778 3929395.911000012886 60318.754115148 2024-01-09T18:05:55.548832+00:00 19994333.227999988943 28999999.998999949545 27869999.991999998689 3932361.045000075828 60318.754126825 2024-01-09T18:05:56.557737+00:00 19994333.226000010967 28999999.976000070572 27869999.900999989361 3931260.983999968041 60318.754138172 2024-01-09T18:05:57.538010+00:00 19994333.229999989271 29000000.009999990463 27870000.058000009507 3930494.095000029076 60318.754149954 2024-01-09T18:05:58.556029+00:00 19994333.228000018746 29000000.018999930471 27870000.057999998331 3932594.033999919891 60318.754161556 2024-01-09T18:05:59.558426+00:00 19994333.225999981165 28999999.974000100046 27869999.900999989361 3928336.871000051033 60318.754172977 2024-01-09T18:06:00.545180+00:00 19994333.230000019073 29000000.025999899954 27870000.046000000089 3930599.083999990951 60318.754184579 2024-01-09T18:06:01.547582+00:00 19994333.228999968618 29000000.002000089735 27870000.048999991268 3931463.050999999046 60318.754196180 2024-01-09T18:06:02.549976+00:00 19994333.222999989986 29000000.019999980927 27869999.966999981552 3928606.694000006188 60318.754207782 2024-01-09T18:06:03.552374+00:00 19994333.229000028223 28999999.973999980837 27869999.992000039667 3930969.146000028122 60318.754219203 2024-01-09T18:06:04.539148+00:00 19994333.227000001818 29000000.006000038236 27869999.974999960512 3933057.085999966133 60318.754230985 2024-01-09T18:06:05.557160+00:00 19994333.230000019073 29000000.010999921709 27869999.991000000387 3929504.013000010978 60318.754242407 2024-01-09T18:06:06.543934+00:00 19994333.225999951363 28999999.988000039011 27869999.991000000387 3930978.006999969017 60318.754254009 2024-01-09T18:06:07.546327+00:00 19994333.230000019073 28999999.991000059992 27870000.007000029087 3934061.927000045776 60318.754265610 2024-01-09T18:06:08.548725+00:00 19994333.229000028223 29000000.010999921709 27870000.046999990940 3936090.991999983788 60318.754277212 2024-01-09T18:06:09.551121+00:00 19994333.225999951363 29000000.014999989420 27870000.018999990076 3933460.090999960899 60318.754288814 2024-01-09T18:06:10.553518+00:00 19994333.231000009924 28999999.984999999404 27869999.923000041395 3932575.922999978065 60318.754300235 2024-01-09T18:06:11.540292+00:00 19994333.225000020117 28999999.993999999017 27870000.033999979496 3927311.088000059128 60318.754312017 2024-01-09T18:06:12.558304+00:00 19994333.222999989986 29000000.030000001192 27869999.999000009149 3932929.863000034820 60318.754323438 2024-01-09T18:06:13.545076+00:00 19994333.230000019073 28999999.973999988288 27869999.975000020117 3926948.076999903191 60318.754335040 2024-01-09T18:06:14.547469+00:00 19994333.226999938488 29000000.017000019550 27870000.020999908447 3928236.989000082016 60318.754346461 2024-01-09T18:06:15.534238+00:00 19994333.225000020117 29000000.009999990463 27869999.971000079066 3930738.043999909889 60318.754358244 2024-01-09T18:06:16.552260+00:00 19994333.233000040054 28999999.975999981165 27870000.054000020027 3927635.896000028122 60318.754369846 2024-01-09T18:06:17.554654+00:00 19994333.225999951363 29000000.012000020593 27869999.937999960035 3932768.034999967087 60318.754381266 2024-01-09T18:06:18.541424+00:00 19994333.223999980837 28999999.978999998420 27870000.065999981016 3933080.928000092972 60318.754393049 2024-01-09T18:06:19.559441+00:00 19994333.230000019073 29000000.018000010401 27869999.983999971300 3933847.112999916077 60318.754404470 2024-01-09T18:06:20.546218+00:00 19994333.227000001818 29000000.004999998957 27869999.943000078201 3931373.054000020027 60318.754416072 2024-01-09T18:06:21.548608+00:00 19994333.227000001818 28999999.995999988168 27870000.018999930471 3931973.949000000954 60318.754427493 2024-01-09T18:06:22.535377+00:00 19994333.226000070572 29000000.018999990076 27870000.080999970436 3932309.963000059128 60318.754439276 2024-01-09T18:06:23.553400+00:00 19994333.230000019073 28999999.995999988168 27869999.959000110626 3935261.032999991905 60318.754450697 2024-01-09T18:06:24.540181+00:00 19994333.227999929339 28999999.971000019461 27869999.954999919981 3931934.006999969017 60318.754462298 2024-01-09T18:06:25.542581+00:00 19994333.227000001818 29000000.050000008196 27870000.082000020891 3932363.925999999978 60318.754473900 2024-01-09T18:06:26.544977+00:00 19994333.230000019073 28999999.965999960899 27869999.962000008672 3932529.956999999005 60318.754485502 2024-01-09T18:06:27.547372+00:00 19994333.225000020117 29000000.017000019550 27870000.062000039965 3933961.065000000875 60318.754497104 2024-01-09T18:06:28.549768+00:00 19994333.230000019073 28999999.981000009924 27869999.905999898911 3934796.102999997791 60318.754508706 2024-01-09T18:06:29.552166+00:00 19994333.227999929339 29000000.013999938965 27870000.011000040919 3933157.901000001002 60318.754520307 2024-01-09T18:06:30.554561+00:00 19994333.228000041097 29000000.014000058174 27870000.077000018209 3930114.006999998819 60318.754531728 2024-01-09T18:06:31.541329+00:00 19994333.223000049591 28999999.977000001818 27869999.985999941826 3932193.953000002075 60318.754543330 2024-01-09T18:06:32.543727+00:00 19994333.230999950320 28999999.998000029474 27869999.907000008970 3927744.043000000995 60318.754554932 2024-01-09T18:06:33.546125+00:00 19994333.227000001818 28999999.957999940962 27869999.988000001758 3931868.030999995768 60318.754566534 2024-01-09T18:06:34.548526+00:00 19994333.225999951363 29000000.028000000864 27870000.022999998182 3931608.023000001907 60318.754578060 2024-01-09T18:06:35.544412+00:00 19994333.226000070572 29000000.013000011444 27870000.039999991655 3937315.015000001062 60318.754589737 2024-01-09T18:06:36.553315+00:00 19994333.231999989599 28999999.980000019073 27869999.984999999404 3926692.955999999773 60318.754601339 2024-01-09T18:06:37.555710+00:00 19994333.225999951363 29000000.008999940008 27870000.015999998897 3932490.991999999154 60318.754612866 2024-01-09T18:06:38.551598+00:00 19994333.228000041097 29000000.006000038236 27870000.029000010341 3927031.866999999154 60318.754624467 2024-01-09T18:06:39.553994+00:00 19994333.230000019073 29000000.011999960989 27869999.957999970764 3931393.174000001978 60318.754635889 2024-01-09T18:06:40.540771+00:00 19994333.223999980837 28999999.988000039011 27869999.991000030190 3933153.967000000179 60318.754647491 2024-01-09T18:06:41.543171+00:00 19994333.228000000119 28999999.993999961764 27870000.030000001192 3933534.915000007022 60318.754659092 2024-01-09T18:06:42.545567+00:00 19994333.228999998420 28999999.989000078291 27869999.949000000954 3931994.074999988079 60318.754670694 2024-01-09T18:06:43.547970+00:00 19994333.225999999791 29000000.036999940872 27870000.018999990076 3936571.976000010967 60318.754682115 2024-01-09T18:06:44.534749+00:00 19994333.225000001490 28999999.976000070572 27869999.958000000566 3931038.967999995220 60318.754693898 2024-01-09T18:06:45.552776+00:00 19994333.232000008225 28999999.993999961764 27870000.090999960899 3931384.138999999035 60318.754705500 2024-01-09T18:06:46.555172+00:00 19994333.225999999791 29000000.009000059217 27869999.915000021458 3929449.947999998927 60318.754716921 2024-01-09T18:06:47.541946+00:00 19994333.226000010967 29000000.017999999225 27870000.046999990940 3930198.012999997009 60318.754728523 2024-01-09T18:06:48.544343+00:00 19994333.231999989599 28999999.967000000179 27869999.956000030041 3934521.870000004768 60318.754740125 2024-01-09T18:06:49.546747+00:00 19994333.225999981165 29000000.024000000209 27870000.078000009060 3934101.070999994874 60318.754751726 2024-01-09T18:06:50.549141+00:00 19994333.225000020117 28999999.982999999076 27869999.989999949932 3935451.077000007033 60318.754763147 2024-01-09T18:06:51.535927+00:00 19994333.230999980122 28999999.973999988288 27869999.981000069529 3932574.863999993075 60318.754774930 2024-01-09T18:06:52.553953+00:00 19994333.226000010967 29000000.027000010014 27869999.963999990374 3933800.000000000000 60318.754786351 2024-01-09T18:06:53.540731+00:00 19994333.222999989986 29000000.013000011444 27870000.056999921799 3932062.021999999881 60318.754797953 2024-01-09T18:06:54.543126+00:00 19994333.231999989599 29000000.000999990851 27869999.977000001818 3935654.096000000834 60318.754809735 2024-01-09T18:06:55.561144+00:00 19994333.230000019073 29000000.011000011116 27869999.959000110626 3932972.978000000119 60318.754821157 2024-01-09T18:06:56.547919+00:00 19994333.226000010967 29000000.018999990076 27870000.071999911219 3932124.990000010002 60318.754832758 2024-01-09T18:06:57.550313+00:00 19994333.223999980837 28999999.972999989986 27869999.945000048727 3932198.008999987971 60318.754844179 2024-01-09T18:06:58.537087+00:00 19994333.231999989599 28999999.979000028223 27869999.985999941826 3933505.997999995947 60318.754855962 2024-01-09T18:06:59.555106+00:00 19994333.224000040442 28999999.986999988556 27870000.060999989510 3938286.962999999989 60318.754867383 2024-01-09T18:07:00.541875+00:00 19994333.231000009924 29000000.019999980927 27869999.968000050634 3926207.989000021946 60318.754878985 2024-01-09T18:07:01.544271+00:00 19994333.228999968618 29000000.036000009626 27870000.055999990553 3934230.979000002146 60318.754890586 2024-01-09T18:07:02.546673+00:00 19994333.221999999136 28999999.958000000566 27869999.960999969393 3931174.105999975931 60318.754902188 2024-01-09T18:07:03.549070+00:00 19994333.230000019073 29000000.000000000000 27870000.003000020981 3930015.899000018835 60318.754913790 2024-01-09T18:07:04.551468+00:00 19994333.229999959469 29000000.013999998569 27870000.060000058264 3929977.060000001919 60318.754925211 2024-01-09T18:07:05.538247+00:00 19994333.224000040442 28999999.988999959081 27869999.929999951273 3930913.017999976873 60318.754936994 2024-01-09T18:07:06.556264+00:00 19994333.224999960512 29000000.021000031382 27870000.016000028700 3932401.837999999989 60318.754948415 2024-01-09T18:07:07.543035+00:00 19994333.231000009924 28999999.971999999136 27869999.985999941826 3933746.207000017166 60318.754960016 2024-01-09T18:07:08.545425+00:00 19994333.228000041097 29000000.009999990463 27869999.990000009537 3931417.916000009049 60318.754971618 2024-01-09T18:07:09.547825+00:00 19994333.223999980837 29000000.024999979883 27870000.068000078201 3934154.925999999046 60318.754983220 2024-01-09T18:07:10.550222+00:00 19994333.233000040054 28999999.978000041097 27869999.919999960810 3932791.088999987114 60318.754994641 2024-01-09T18:07:11.536988+00:00 19994333.227000001818 29000000.029000040144 27870000.021000001580 3934489.011999994982 60318.755006243 2024-01-09T18:07:12.539390+00:00 19994333.224999900907 28999999.943999890238 27869999.988000001758 3932048.997999995947 60318.755018026 2024-01-09T18:07:13.557419+00:00 19994333.230000019073 29000000.029000040144 27870000.013999998569 3934646.946999996901 60318.755029446 2024-01-09T18:07:14.544185+00:00 19994333.227000001818 28999999.996000051498 27869999.996999990195 3934059.085000007879 60318.755041048 2024-01-09T18:07:15.546579+00:00 19994333.223999980837 29000000.029999971390 27869999.999000009149 3933133.974000006914 60318.755052650 2024-01-09T18:07:16.548978+00:00 19994333.230000019073 28999999.985000010580 27870000.035000000149 3930726.962000011932 60318.755064252 2024-01-09T18:07:17.551378+00:00 19994333.227000001818 28999999.978999968618 27869999.960999999195 3932672.931999980938 60318.755075779 2024-01-09T18:07:18.547267+00:00 19994333.229000091553 29000000.026999950409 27869999.997999999672 3933842.092000008095 60318.755087380 2024-01-09T18:07:19.549662+00:00 19994333.227000001818 28999999.989000078291 27870000.005000028759 3929985.021999984980 60318.755098801 2024-01-09T18:07:20.536438+00:00 19994333.229999899864 28999999.996999979019 27870000.055999990553 3933197.913000016939 60318.755110403 2024-01-09T18:07:21.538836+00:00 19994333.223000049591 28999999.998000029474 27869999.944000009447 3932740.991999983788 60318.755122186 2024-01-09T18:07:22.556852+00:00 19994333.230000019073 28999999.987999919802 27869999.979999959469 3931728.110000013839 60318.755133606 2024-01-09T18:07:23.543619+00:00 19994333.227999929339 28999999.970000028610 27870000.002000030130 3933572.930000007153 60318.755145208 2024-01-09T18:07:24.546012+00:00 19994333.227000001818 29000000.050000000745 27870000.042999979109 3935912.016999990214 60318.755156810 2024-01-09T18:07:25.548407+00:00 19994333.226000070572 28999999.994000010192 27869999.996999979019 3930399.036000012886 60318.755168412 2024-01-09T18:07:26.550806+00:00 19994333.230000019073 28999999.969000000507 27869999.958000000566 3933454.949999988079 60318.755179833 2024-01-09T18:07:27.537585+00:00 19994333.227999929339 28999999.996999990195 27870000.071000039577 3935000.050999999046 60318.755191616 2024-01-09T18:07:28.555604+00:00 19994333.226000070572 29000000.046000000089 27869999.942999958992 3933555.041000009049 60318.755203037 2024-01-09T18:07:29.542378+00:00 19994333.228999968618 28999999.988000009209 27869999.991000059992 3927723.907000004780 60318.755214639 2024-01-09T18:07:30.544772+00:00 19994333.225999951363 29000000.014999989420 27869999.969999909401 3930970.029999970924 60318.755226240 2024-01-09T18:07:31.547172+00:00 19994333.228000041097 28999999.974999990314 27870000.054000020027 3930798.891000003088 60318.755237842 2024-01-09T18:07:32.549578+00:00 19994333.228999968618 29000000.015000019222 27869999.991000059992 3936699.152999997139 60318.755249444 2024-01-09T18:07:33.551976+00:00 19994333.230000019073 28999999.991000000387 27869999.983999971300 3934951.935000001919 60318.755260865 2024-01-09T18:07:34.538752+00:00 19994333.220999959856 29000000.005999978632 27869999.998000029474 3932862.935000001919 60318.755272648 2024-01-09T18:07:35.556776+00:00 19994333.232999999076 28999999.970000028610 27870000.021999958903 3932170.071000040043 60318.755284069 2024-01-09T18:07:36.543550+00:00 19994333.223999999464 29000000.028999980539 27869999.984000090510 3931300.048999965191 60318.755295671 2024-01-09T18:07:37.545949+00:00 19994333.223999999464 29000000.000999990851 27870000.029999971390 3936022.958000003826 60318.755307092 2024-01-09T18:07:38.532724+00:00 19994333.232999999076 28999999.969000041485 27869999.912999991328 3934447.013999999035 60318.755318874 2024-01-09T18:07:39.550747+00:00 19994333.228999998420 29000000.060999989510 27870000.121999979019 3937168.027999997139 60318.755330476 2024-01-09T18:07:40.553143+00:00 19994333.224000010639 28999999.962999999523 27869999.921000000089 3935452.942000031006 60318.755341897 2024-01-09T18:07:41.539922+00:00 19994333.228999990970 28999999.986999988556 27870000.052999969572 3938328.997999966145 60318.755353680 2024-01-09T18:07:42.557939+00:00 19994333.228999998420 29000000.021000031382 27869999.990000009537 3933064.996999979019 60318.755365101 2024-01-09T18:07:43.544707+00:00 19994333.224000010639 29000000.008000019938 27869999.973999980837 3938650.087000011932 60318.755376703 2024-01-09T18:07:44.547101+00:00 19994333.228999998420 28999999.959999918938 27869999.998000029474 3934814.896000028122 60318.755388123 2024-01-09T18:07:45.533868+00:00 19994333.228999998420 29000000.018000010401 27869999.980000019073 3928781.013000010978 60318.755399906 2024-01-09T18:07:46.551880+00:00 19994333.224999990314 29000000.004999998957 27870000.050999999046 3931507.987999976147 60318.755411327 2024-01-09T18:07:47.538657+00:00 19994333.231999989599 29000000.004999998957 27869999.960000038147 3933311.986999989022 60318.755422929 2024-01-09T18:07:48.541055+00:00 19994333.227000001818 28999999.980000019073 27870000.022999998182 3934819.027000010014 60318.755434711 2024-01-09T18:07:49.559075+00:00 19994333.226000010967 29000000.016000028700 27870000.030000001192 3932085.943000019062 60318.755446132 2024-01-09T18:07:50.545846+00:00 19994333.226000010967 29000000.009999990463 27869999.996000010520 3933841.150999962818 60318.755457734 2024-01-09T18:07:51.548242+00:00 19994333.229999959469 28999999.977000001818 27870000.011999990791 3934185.008000016212 60318.755469155 2024-01-09T18:07:52.535009+00:00 19994333.226000010967 29000000.006000038236 27869999.960000008345 3936277.862999976147 60318.755480938 2024-01-09T18:07:53.553028+00:00 19994333.226000010967 29000000.021999958903 27870000.044999990612 3933242.059000014793 60318.755492359 2024-01-09T18:07:54.539802+00:00 19994333.229000028223 28999999.990000009537 27869999.932999998331 3932373.961000024807 60318.755503960 2024-01-09T18:07:55.542194+00:00 19994333.229999959469 28999999.996000051498 27870000.015999998897 3930941.002999960911 60318.755515562 2024-01-09T18:07:56.544591+00:00 19994333.224000040442 28999999.996999979019 27870000.013999998569 3930078.983000040054 60318.755527164 2024-01-09T18:07:57.546989+00:00 19994333.231000009924 28999999.995999928564 27870000.067000001669 3934082.061999977101 60318.755538766 2024-01-09T18:07:58.549384+00:00 19994333.225999951363 29000000.000000000000 27869999.954999979585 3927340.990999997128 60318.755550368 2024-01-09T18:07:59.551777+00:00 19994333.228000041097 29000000.032999988645 27870000.018000010401 3935897.028999983799 60318.755561970 2024-01-09T18:08:00.554171+00:00 19994333.228999968618 28999999.948000069708 27869999.896000031382 3937544.990000010002 60318.755573496 2024-01-09T18:08:01.550063+00:00 19994333.227000001818 29000000.024000000209 27870000.087000008672 3930431.040000020992 60318.755585098 2024-01-09T18:08:02.552467+00:00 19994333.225000020117 28999999.991000000387 27869999.960999969393 3931498.823000013828 60318.755596519 2024-01-09T18:08:03.539245+00:00 19994333.227000001818 28999999.995999988168 27869999.935999989510 3935548.098999977112 60318.755608121 2024-01-09T18:08:04.541640+00:00 19994333.233000040054 29000000.015000000596 27870000.104000028223 3933139.069000006188 60318.755619722 2024-01-09T18:08:05.544038+00:00 19994333.222999930382 29000000.022999998182 27869999.951999958605 3935951.004000008106 60318.755631324 2024-01-09T18:08:06.546433+00:00 19994333.230000019073 28999999.978999998420 27869999.956000030041 3934121.847000002861 60318.755642926 2024-01-09T18:08:07.548829+00:00 19994333.225999951363 28999999.991000000387 27870000.011000040919 3937666.083000003826 60318.755654528 2024-01-09T18:08:08.551231+00:00 19994333.225000020117 28999999.978000018746 27870000.028999920934 3929776.023999989033 60318.755666130 2024-01-09T18:08:09.553635+00:00 19994333.227000001818 29000000.030999958515 27870000.022000070661 3930706.023000001907 60318.755677551 2024-01-09T18:08:10.540405+00:00 19994333.233000040054 29000000.024000048637 27870000.028999920934 3938044.921000003815 60318.755689153 2024-01-09T18:08:11.542799+00:00 19994333.225999951363 28999999.958000000566 27869999.983000040054 3936344.981000006199 60318.755700754 2024-01-09T18:08:12.545194+00:00 19994333.223999980837 29000000.005999978632 27870000.014999989420 3934625.102999985218 60318.755712356 2024-01-09T18:08:13.547593+00:00 19994333.231000069529 29000000.009999990463 27869999.975000020117 3936255.939000010025 60318.755723777 2024-01-09T18:08:14.534361+00:00 19994333.227000001818 29000000.000999990851 27870000.034999970347 3933532.002999960911 60318.755735560 2024-01-09T18:08:15.552381+00:00 19994333.222999930382 28999999.995000001043 27869999.949000000954 3928426.986000000965 60318.755747162 2024-01-09T18:08:16.554774+00:00 19994333.233000040054 28999999.997000038624 27870000.000000000000 3930500.009000002872 60318.755758583 2024-01-09T18:08:17.541550+00:00 19994333.225000020117 28999999.978999968618 27870000.036000009626 3936187.097000002861 60318.755770185 2024-01-09T18:08:18.543943+00:00 19994333.225999951363 29000000.023999989033 27869999.950000051409 3935110.845000029076 60318.755781787 2024-01-09T18:08:19.546335+00:00 19994333.233000040054 28999999.990000009537 27869999.991999980062 3935806.074999988079 60318.755793388 2024-01-09T18:08:20.548729+00:00 19994333.225000020117 29000000.006000038236 27869999.973999980837 3934862.055999993812 60318.755804809 2024-01-09T18:08:21.535502+00:00 19994333.225999951363 29000000.010999921709 27870000.057999968529 3933590.952000021935 60318.755816592 2024-01-09T18:08:22.553518+00:00 19994333.228000041097 28999999.981000069529 27870000.021000031382 3935177.008000016212 60318.755828013 2024-01-09T18:08:23.540295+00:00 19994333.231999989599 28999999.996999979019 27870000.021000031382 3936975.956999958027 60318.755839614 2024-01-09T18:08:24.542690+00:00 19994333.225000020117 28999999.991999980062 27869999.958999991417 3934169.085000038147 60318.755851397 2024-01-09T18:08:25.560702+00:00 19994333.225999951363 29000000.029000040144 27870000.036999940872 3928267.951999961864 60318.755862818 2024-01-09T18:08:26.547475+00:00 19994333.230000019073 28999999.992999911308 27869999.985000010580 3930845.013999999035 60318.755874420 2024-01-09T18:08:27.549874+00:00 19994333.225000020117 29000000.015000101179 27869999.919000029564 3930892.929000020027 60318.755885841 2024-01-09T18:08:28.536642+00:00 19994333.225999951363 28999999.962999939919 27870000.019999999553 3934217.989000021946 60318.755897623 2024-01-09T18:08:29.554670+00:00 19994333.230000000447 29000000.027000069618 27870000.085999999195 3932178.000000000000 60318.755909044 2024-01-09T18:08:30.541451+00:00 19994333.225999999791 28999999.978999968618 27869999.940000001341 3930756.032999991905 60318.755920646 2024-01-09T18:08:31.543843+00:00 19994333.225999999791 29000000.034999970347 27870000.032000008970 3932099.969999969006 60318.755932248 2024-01-09T18:08:32.546237+00:00 19994333.233000010252 29000000.006000038236 27869999.989999990910 3933537.022000014782 60318.755943850 2024-01-09T18:08:33.548634+00:00 19994333.225999999791 28999999.957000020891 27869999.985000010580 3930248.033999979030 60318.755955452 2024-01-09T18:08:34.551036+00:00 19994333.224999990314 29000000.000000000000 27869999.967999991030 3929017.921999990940 60318.755966873 2024-01-09T18:08:35.537811+00:00 19994333.232000008225 28999999.988999959081 27870000.078999999911 3934494.072000027169 60318.755978656 2024-01-09T18:08:36.555835+00:00 19994333.224999990314 29000000.018999930471 27869999.934999968857 3933004.929000020027 60318.755990077 2024-01-09T18:08:37.542612+00:00 19994333.224000010639 28999999.997000098228 27870000.022000011057 3930053.041000009049 60318.756001678 2024-01-09T18:08:38.545014+00:00 19994333.231000009924 29000000.019999999553 27870000.031000021845 3935089.073999940883 60318.756013280 2024-01-09T18:08:39.547410+00:00 19994333.228999998420 28999999.982000000775 27869999.934000018984 3934384.037000000011 60318.756024882 2024-01-09T18:08:40.549799+00:00 19994333.222999989986 29000000.000999990851 27870000.078000009060 3930266.841000020970 60318.756036408 2024-01-09T18:08:41.545690+00:00 19994333.232999980450 29000000.019000008702 27869999.933999959379 3932102.039999961853 60318.756048010 2024-01-09T18:08:42.548088+00:00 19994333.226000010967 29000000.014999989420 27870000.062000039965 3928103.068000078201 60318.756059688 2024-01-09T18:08:43.556997+00:00 19994333.227999988943 28999999.974000010639 27869999.917999979109 3929614.031000018120 60318.756071033 2024-01-09T18:08:44.537262+00:00 19994333.227000001818 29000000.013999998569 27870000.020999971777 3929987.917999982834 60318.756082816 2024-01-09T18:08:45.555279+00:00 19994333.226000010967 28999999.985000010580 27870000.002000030130 3928959.003999948967 60318.756094237 2024-01-09T18:08:46.542052+00:00 19994333.229000028223 28999999.997999999672 27870000.032000008970 3930430.955999969970 60318.756105838 2024-01-09T18:08:47.544448+00:00 19994333.223999980837 28999999.994000021368 27870000.008999940008 3931462.035000085831 60318.756117440 2024-01-09T18:08:48.546840+00:00 19994333.232999980450 29000000.021999958903 27869999.997000098228 3932121.006999969017 60318.756129042 2024-01-09T18:08:49.549236+00:00 19994333.225000020117 28999999.974000040442 27869999.988999959081 3930534.981999992859 60318.756140463 2024-01-09T18:08:50.536015+00:00 19994333.227000001818 29000000.039999961853 27869999.972999930382 3929419.067999958992 60318.756152065 2024-01-09T18:08:51.538412+00:00 19994333.227999988943 28999999.997000038624 27870000.013000011444 3930299.971000074875 60318.756163848 2024-01-09T18:08:52.556429+00:00 19994333.226000010967 28999999.982999980450 27870000.054000020027 3928476.952000021935 60318.756175268 2024-01-09T18:08:53.543205+00:00 19994333.229000028223 28999999.977000001818 27869999.835999969393 3929737.078999996185 60318.756186870 2024-01-09T18:08:54.545603+00:00 19994333.230999950320 29000000.004999998957 27870000.141000028700 3927181.878999948967 60318.756198472 2024-01-09T18:08:55.547996+00:00 19994333.226000010967 29000000.049000021070 27869999.973999980837 3930870.069000006188 60318.756210074 2024-01-09T18:08:56.550388+00:00 19994333.223000049591 28999999.979000028223 27870000.024000048637 3931679.953999996185 60318.756221495 2024-01-09T18:08:57.537166+00:00 19994333.230999950320 29000000.022999998182 27870000.031000021845 3933883.024000049103 60318.756233278 2024-01-09T18:08:58.555192+00:00 19994333.226000070572 28999999.956999901682 27869999.911999940872 3927750.027999997139 60318.756244699 2024-01-09T18:08:59.541962+00:00 19994333.225999951363 28999999.990000009537 27870000.030000090599 3932788.968999981880 60318.756256300 2024-01-09T18:09:00.544341+00:00 19994333.230000019073 29000000.055000070482 27870000.003999948502 3930588.977999926079 60318.756267902 2024-01-09T18:09:01.546738+00:00 19994333.230999950320 28999999.980000019073 27869999.993999961764 3931845.125000000000 60318.756279504 2024-01-09T18:09:02.549132+00:00 19994333.223999980837 28999999.962000008672 27869999.942000031471 3932154.895000100136 60318.756291105 2024-01-09T18:09:03.551520+00:00 19994333.230000019073 29000000.028999920934 27870000.021999958903 3929614.103999971878 60318.756302527 2024-01-09T18:09:04.538297+00:00 19994333.228000041097 28999999.988999959081 27870000.029000040144 3930730.944000006188 60318.756314309 2024-01-09T18:09:05.556317+00:00 19994333.225999951363 28999999.993000030518 27870000.024999979883 3927972.000999927986 60318.756325730 2024-01-09T18:09:06.543092+00:00 19994333.226000070572 29000000.008000019938 27870000.028999999166 3930501.958000063896 60318.756337332 2024-01-09T18:09:07.545488+00:00 19994333.230999950320 29000000.013000011444 27869999.975000001490 3937593.021000028122 60318.756348753 2024-01-09T18:09:08.532263+00:00 19994333.223999980837 28999999.983000040054 27870000.010999988765 3928430.990999937057 60318.756360536 2024-01-09T18:09:09.550282+00:00 19994333.227000001818 28999999.977000001818 27869999.961000010371 3929949.991000055801 60318.756372137 2024-01-09T18:09:10.552681+00:00 19994333.231999989599 29000000.049999948591 27870000.041999999434 3931411.083999990951 60318.756383559 2024-01-09T18:09:11.539456+00:00 19994333.224000100046 28999999.995000001043 27869999.934000018984 3931393.896999955177 60318.756395341 2024-01-09T18:09:12.557476+00:00 19994333.225999951363 28999999.971999999136 27870000.038999971002 3928353.039000033867 60318.756406762 2024-01-09T18:09:13.544245+00:00 19994333.233000040054 29000000.011999960989 27870000.024000018835 3932142.059000014793 60318.756418364 2024-01-09T18:09:14.546642+00:00 19994333.225999951363 29000000.040000081062 27870000.009999990463 3929796.026999949943 60318.756429785 2024-01-09T18:09:15.533409+00:00 19994333.225000020117 28999999.964000001550 27870000.000999990851 3930476.983999968041 60318.756441568 2024-01-09T18:09:16.551435+00:00 19994333.228999968618 28999999.967000000179 27870000.017000019550 3931445.917000054847 60318.756452988 2024-01-09T18:09:17.538205+00:00 19994333.228999968618 29000000.032000001520 27869999.907999988645 3932842.932000041008 60318.756464590 2024-01-09T18:09:18.540606+00:00 19994333.226000070572 29000000.025000009686 27870000.109000030905 3932159.182999968994 60318.756476192 2024-01-09T18:09:19.543005+00:00 19994333.230000019073 29000000.010000009090 27869999.930999990553 3929986.796000003815 60318.756487794 2024-01-09T18:09:20.545402+00:00 19994333.225999951363 28999999.956999991089 27870000.044999960810 3934183.164999961853 60318.756499396 2024-01-09T18:09:21.547796+00:00 19994333.225000020117 29000000.015999998897 27869999.901000019163 3930574.993000030983 60318.756510998 2024-01-09T18:09:22.550193+00:00 19994333.228999968618 28999999.993999991566 27870000.098999980837 3931341.013999938965 60318.756522600 2024-01-09T18:09:23.552589+00:00 19994333.230000000447 28999999.978000018746 27869999.922000050545 3929743.968000053894 60318.756534126 2024-01-09T18:09:24.548482+00:00 19994333.227000001818 28999999.987999979407 27870000.021999958903 3930584.977999926079 60318.756545728 2024-01-09T18:09:25.550882+00:00 19994333.230000000447 29000000.032000008970 27869999.993000030518 3938884.978000044823 60318.756557149 2024-01-09T18:09:26.537666+00:00 19994333.225999999791 28999999.976000010967 27870000.016000028700 3935609.996000051033 60318.756568751 2024-01-09T18:09:27.540064+00:00 19994333.224000010639 29000000.004999998957 27870000.013999938965 3928800.964999914169 60318.756580353 2024-01-09T18:09:28.542463+00:00 19994333.228999990970 28999999.998000029474 27869999.983999971300 3933637.004999995232 60318.756591954 2024-01-09T18:09:29.544863+00:00 19994333.228999998420 29000000.028999980539 27870000.060000058264 3934541.118000030983 60318.756603556 2024-01-09T18:09:30.547257+00:00 19994333.226000010967 28999999.977999988943 27869999.919999960810 3931677.915000081062 60318.756615158 2024-01-09T18:09:31.549660+00:00 19994333.226000010967 29000000.028999980539 27869999.973999980837 3932002.043999909889 60318.756626760 2024-01-09T18:09:32.552056+00:00 19994333.229999989271 28999999.974000040442 27870000.075000051409 3931275.013000010978 60318.756638181 2024-01-09T18:09:33.538834+00:00 19994333.227999988943 28999999.994999948889 27869999.978999968618 3928356.940999985207 60318.756649783 2024-01-09T18:09:34.541230+00:00 19994333.221999999136 28999999.983000040054 27870000.016000028700 3934404.963000059128 60318.756661384 2024-01-09T18:09:35.543634+00:00 19994333.233000040054 29000000.054999951273 27869999.960000038147 3936422.965000032913 60318.756672986 2024-01-09T18:09:36.546031+00:00 19994333.227000001818 28999999.961000081152 27870000.041000008583 3930270.086999893188 60318.756684408 2024-01-09T18:09:37.532807+00:00 19994333.225999951363 29000000.013999938965 27869999.995999928564 3933066.012000083923 60318.756696190 2024-01-09T18:09:38.550828+00:00 19994333.231999989599 29000000.004000071436 27869999.988999959081 3925405.992999910843 60318.756707792 2024-01-09T18:09:39.553229+00:00 19994333.226000010967 29000000.023999929428 27869999.973000049591 3930236.996000051033 60318.756719213 2024-01-09T18:09:40.540017+00:00 19994333.225000020117 28999999.988000039011 27870000.041000008583 3932181.034000039101 60318.756730815 2024-01-09T18:09:41.542410+00:00 19994333.228999968618 29000000.014000058174 27869999.962000008672 3934115.883999944199 60318.756742417 2024-01-09T18:09:42.544804+00:00 19994333.229000028223 28999999.986999988556 27869999.980000019073 3928787.069000006188 60318.756754018 2024-01-09T18:09:43.547199+00:00 19994333.223999980837 29000000.006999969482 27870000.059999939054 3933026.121000051033 60318.756765440 2024-01-09T18:09:44.533976+00:00 19994333.227999988943 28999999.965999960899 27870000.006999969482 3934457.870999931823 60318.756777222 2024-01-09T18:09:45.552001+00:00 19994333.233000040054 29000000.021000031382 27869999.943999998271 3932815.050999999046 60318.756788643 2024-01-09T18:09:46.538779+00:00 19994333.222999989986 28999999.986999988556 27870000.048000000417 3934270.962000011932 60318.756800245 2024-01-09T18:09:47.541181+00:00 19994333.228999968618 29000000.004000071436 27869999.978000000119 3936408.072000027169 60318.756812028 2024-01-09T18:09:48.559193+00:00 19994333.228000041097 28999999.973999980837 27869999.997999999672 3934916.945999979973 60318.756823449 2024-01-09T18:09:49.545977+00:00 19994333.223999980837 29000000.023999929428 27870000.018000010401 3932025.972000002861 60318.756835051 2024-01-09T18:09:50.548375+00:00 19994333.228999968618 28999999.993000030518 27869999.974999990314 3937741.981999992859 60318.756846472 2024-01-09T18:09:51.535145+00:00 19994333.231000069529 29000000.009000059217 27870000.018999990076 3933532.078000069130 60318.756858254 2024-01-09T18:09:52.553167+00:00 19994333.225999951363 28999999.984999999404 27869999.991000000387 3927895.925999999046 60318.756869676 2024-01-09T18:09:53.539947+00:00 19994333.225000020117 29000000.019999999553 27869999.965999990702 3931796.106999992859 60318.756881277 2024-01-09T18:09:54.542354+00:00 19994333.230999950320 28999999.997999999672 27870000.032999988645 3927596.003999948967 60318.756892879 2024-01-09T18:09:55.544751+00:00 19994333.226000070572 28999999.984999999404 27870000.003000020981 3933560.871999979019 60318.756904481 2024-01-09T18:09:56.547150+00:00 19994333.225999951363 28999999.998999979347 27870000.000999990851 3936396.133000016212 60318.756916082 2024-01-09T18:09:57.549543+00:00 19994333.228999968618 28999999.989000018686 27869999.967000011355 3931442.922000051010 60318.756927504 2024-01-09T18:09:58.536313+00:00 19994333.227000001818 29000000.024999979883 27870000.007000029087 3935954.130999923218 60318.756939286 2024-01-09T18:09:59.554336+00:00 19994333.228000041097 29000000.001000020653 27870000.005999978632 3931663.842000008095 60318.756950707 2024-01-09T18:10:00.541096+00:00 19994333.230999950320 28999999.975999981165 27870000.046000000089 3933718.075000048149 60318.756962309 2024-01-09T18:10:01.543497+00:00 19994333.225000020117 29000000.037000000477 27869999.981999989599 3929981.991999983788 60318.756973911 2024-01-09T18:10:02.545894+00:00 19994333.227000001818 29000000.004999998957 27870000.051999989897 3934849.952000021935 60318.756985513 2024-01-09T18:10:03.548291+00:00 19994333.230000019073 28999999.967999991030 27869999.975000020117 3933975.092999935150 60318.756997039 2024-01-09T18:10:04.544184+00:00 19994333.223999980837 28999999.985000010580 27869999.980000019073 3934592.909000039101 60318.757008641 2024-01-09T18:10:05.546579+00:00 19994333.228000041097 29000000.048000041395 27869999.926999930292 3931034.044000030030 60318.757020318 2024-01-09T18:10:06.555481+00:00 19994333.225999951363 28999999.964999970049 27870000.055000070482 3929061.000000000000 60318.757031664 2024-01-09T18:10:07.535750+00:00 19994333.233000040054 29000000.017000019550 27869999.988999959081 3934012.925999999046 60318.757043446 2024-01-09T18:10:08.553774+00:00 19994333.225000020117 28999999.970999959856 27870000.024000048637 3934035.083999990951 60318.757054867 2024-01-09T18:10:09.540552+00:00 19994333.227000001818 29000000.016000028700 27869999.945999979973 3931868.916000009049 60318.757066469 2024-01-09T18:10:10.542951+00:00 19994333.227000001818 29000000.017999950796 27870000.049999948591 3930990.051999927033 60318.757078071 2024-01-09T18:10:11.545345+00:00 19994333.225000020117 28999999.998000029474 27870000.007000088692 3934822.958000063896 60318.757089673 2024-01-09T18:10:12.547741+00:00 19994333.228999968618 28999999.971999999136 27869999.988999959081 3935407.067000031006 60318.757101094 2024-01-09T18:10:13.534517+00:00 19994333.231999989599 29000000.021000031382 27869999.962999939919 3928887.027999997139 60318.757112877 2024-01-09T18:10:14.552537+00:00 19994333.228000041097 28999999.996999979019 27870000.050999999046 3936248.899999976158 60318.757124297 2024-01-09T18:10:15.539312+00:00 19994333.221999999136 29000000.018000010401 27869999.981000069529 3934396.059000014793 60318.757135899 2024-01-09T18:10:16.541708+00:00 19994333.230999998748 29000000.003000020981 27870000.018999930471 3934202.957999945153 60318.757147501 2024-01-09T18:10:17.544103+00:00 19994333.225000001490 28999999.983999971300 27869999.920000080019 3936233.981999992859 60318.757159103 2024-01-09T18:10:18.546498+00:00 19994333.228000000119 29000000.027000069618 27870000.047999981791 3933013.958000063896 60318.757170705 2024-01-09T18:10:19.548895+00:00 19994333.230999998748 28999999.949999928474 27869999.988000039011 3932958.205999969970 60318.757182126 2024-01-09T18:10:20.535666+00:00 19994333.227000001818 29000000.013000011444 27870000.018000010401 3931162.805999993812 60318.757193909 2024-01-09T18:10:21.553689+00:00 19994333.225999999791 29000000.029000040144 27870000.028999920934 3930718.023000001907 60318.757205329 2024-01-09T18:10:22.540465+00:00 19994333.230000019073 28999999.990999940783 27869999.967000011355 3931774.996000051033 60318.757216931 2024-01-09T18:10:23.542864+00:00 19994333.224999990314 29000000.001000050455 27869999.980000000447 3929763.029999970924 60318.757228352 2024-01-09T18:10:24.529635+00:00 19994333.227000001818 28999999.983999971300 27869999.980999998748 3928630.062999964226 60318.757240135 2024-01-09T18:10:25.547651+00:00 19994333.228999998420 29000000.009999990463 27870000.022000011057 3934600.960000038147 60318.757251737 2024-01-09T18:10:26.550043+00:00 19994333.228999998420 28999999.967000011355 27869999.991000000387 3932250.072999954224 60318.757263158 2024-01-09T18:10:27.536823+00:00 19994333.222999989986 29000000.014999989420 27869999.996000010520 3935499.894999980927 60318.757274940 2024-01-09T18:10:28.554838+00:00 19994333.228999998420 29000000.008000019938 27870000.093999978155 3932376.088999987114 60318.757286361 2024-01-09T18:10:29.541614+00:00 19994333.228999998420 29000000.017000000924 27869999.909000009298 3936953.009000062943 60318.757297963 2024-01-09T18:10:30.544010+00:00 19994333.226000010967 28999999.969999998808 27870000.052999999374 3932704.896000028122 60318.757309384 2024-01-09T18:10:31.530784+00:00 19994333.228999968618 29000000.034000001848 27869999.977999988943 3935260.000000000000 60318.757321167 2024-01-09T18:10:32.548801+00:00 19994333.227000001818 28999999.989999990910 27870000.065999981016 3932285.969999908935 60318.757332588 2024-01-09T18:10:33.535570+00:00 19994333.228000041097 29000000.035000000149 27869999.950000051409 3931812.970000029076 60318.757344189 2024-01-09T18:10:34.537963+00:00 19994333.227000001818 28999999.930999990553 27869999.937999960035 3932269.126999973785 60318.757355972 2024-01-09T18:10:35.555981+00:00 19994333.227999988943 29000000.025000009686 27869999.997000038624 3929109.011000037193 60318.757367393 2024-01-09T18:10:36.542756+00:00 19994333.228999968618 29000000.008999999613 27870000.113999959081 3931859.937999964226 60318.757378995 2024-01-09T18:10:37.545152+00:00 19994333.222999989986 28999999.978000018746 27869999.912999991328 3926604.915000081062 60318.757390597 2024-01-09T18:10:38.547548+00:00 19994333.235000010580 29000000.004000011832 27870000.032000008970 3930370.101999998093 60318.757402198 2024-01-09T18:10:39.549945+00:00 19994333.222999989986 29000000.015999969095 27869999.960000038147 3927084.059999942780 60318.757413619 2024-01-09T18:10:40.536713+00:00 19994333.226000010967 29000000.004000011832 27870000.011999960989 3935130.949000000954 60318.757425221 2024-01-09T18:10:41.539104+00:00 19994333.229000028223 28999999.987999979407 27870000.046999990940 3934881.029999970924 60318.757436823 2024-01-09T18:10:42.541499+00:00 19994333.229999959469 28999999.999000009149 27870000.013000011444 3926772.011000037193 60318.757448425 2024-01-09T18:10:43.543903+00:00 19994333.223999980837 29000000.041999999434 27869999.960999969393 3938525.914000033867 60318.757460027 2024-01-09T18:10:44.546303+00:00 19994333.231000069529 28999999.986000001431 27870000.042000059038 3930003.930999993812 60318.757471634 2024-01-09T18:10:45.549201+00:00 19994333.227999929339 28999999.963999990374 27870000.006999969482 3933981.026000022888 60318.757483236 2024-01-09T18:10:46.551600+00:00 19994333.225000020117 29000000.041000008583 27869999.950999978930 3935227.075999975204 60318.757494763 2024-01-09T18:10:47.547486+00:00 19994333.228999968618 28999999.953999999911 27870000.021000031382 3929694.032999991905 60318.757506364 2024-01-09T18:10:48.549880+00:00 19994333.229000091553 29000000.011999960989 27870000.022999998182 3930253.921000003815 60318.757517785 2024-01-09T18:10:49.536660+00:00 19994333.225999951363 28999999.991000059992 27869999.930000070482 3934956.118000030983 60318.757529387 2024-01-09T18:10:50.539055+00:00 19994333.225999951363 29000000.021000031382 27870000.035999890417 3936045.913999915123 60318.757540989 2024-01-09T18:10:51.541447+00:00 19994333.230000019073 28999999.980000019073 27869999.979000091553 3929601.983000040054 60318.757552591 2024-01-09T18:10:52.543849+00:00 19994333.227000001818 29000000.024999979883 27869999.998000029474 3925424.963999987114 60318.757564193 2024-01-09T18:10:53.546243+00:00 19994333.224000100046 28999999.970999959856 27870000.007999900728 3931715.018000007141 60318.757575794 2024-01-09T18:10:54.548634+00:00 19994333.228999968618 29000000.006999969482 27870000.017000079155 3930553.093000053894 60318.757587396 2024-01-09T18:10:55.551031+00:00 19994333.225999951363 29000000.041000008583 27870000.013000011444 3931442.901999949943 60318.757598817 2024-01-09T18:10:56.537806+00:00 19994333.231000069529 28999999.970000028610 27869999.960999969393 3931555.998999952804 60318.757610419 2024-01-09T18:10:57.540203+00:00 19994333.228999968618 28999999.981999989599 27870000.016999959946 3934943.119000076782 60318.757622021 2024-01-09T18:10:58.542600+00:00 19994333.225999951363 29000000.004000071436 27869999.971999999136 3934992.922999999952 60318.757633623 2024-01-09T18:10:59.544995+00:00 19994333.223999980837 29000000.019999980927 27870000.041000008583 3929449.026000001002 60318.757645044 2024-01-09T18:11:00.531754+00:00 19994333.233000040054 29000000.010999921709 27869999.981000069529 3930405.986000000034 60318.757656826 2024-01-09T18:11:01.549772+00:00 19994333.226000070572 28999999.992000099272 27870000.024999979883 3934388.937999999151 60318.757668428 2024-01-09T18:11:02.552173+00:00 19994333.225999951363 28999999.991999980062 27870000.021999999881 3935057.062000000849 60318.757679849 2024-01-09T18:11:03.538947+00:00 19994333.228999968618 28999999.990999940783 27870000.000999990851 3933527.028000000864 60318.757691451 2024-01-09T18:11:04.541345+00:00 19994333.228000041097 29000000.008000019938 27869999.966000009328 3936182.973999998998 60318.757703052 2024-01-09T18:11:05.543736+00:00 19994333.225999951363 29000000.013000011444 27869999.999000001699 3930150.037000000011 60318.757714654 2024-01-09T18:11:06.546128+00:00 19994333.230000019073 28999999.973000001162 27869999.979999989271 3934482.983999996912 60318.757726075 2024-01-09T18:11:07.532901+00:00 19994333.223999980837 29000000.022999990731 27870000.029000010341 3931699.980999999214 60318.757737858 2024-01-09T18:11:08.550918+00:00 19994333.228000041097 28999999.991000000387 27870000.007999990135 3935273.053000003099 60318.757749279 2024-01-09T18:11:09.537705+00:00 19994333.228999968618 28999999.986000001431 27869999.983000010252 3934006.944999999832 60318.757760881 2024-01-09T18:11:10.540107+00:00 19994333.228000000119 29000000.029999990016 27869999.972999989986 3934938.027000003029 60318.757772664 2024-01-09T18:11:11.558122+00:00 19994333.225000001490 28999999.980000019073 27869999.985000010580 3930689.992999992799 60318.757784084 2024-01-09T18:11:12.544902+00:00 19994333.227000001818 28999999.993999991566 27870000.029999971390 3933767.967000000179 60318.757795686 2024-01-09T18:11:13.547297+00:00 19994333.231000009924 29000000.008999999613 27869999.997000038624 3929272.960000000894 60318.757807107 2024-01-09T18:11:14.534069+00:00 19994333.223000001162 29000000.002000000328 27870000.010999981314 3931822.004000008106 60318.757818890 2024-01-09T18:11:15.552084+00:00 19994333.228000000119 29000000.008999969810 27869999.972999989986 3935137.049999997020 60318.757830311 2024-01-09T18:11:16.538865+00:00 19994333.229999989271 28999999.964000049978 27870000.029000040144 3930774.987999991048 60318.757841913 2024-01-09T18:11:17.541267+00:00 19994333.228000018746 29000000.046999990940 27869999.964999970049 3930471.050000011921 60318.757853515 2024-01-09T18:11:18.543666+00:00 19994333.228999998420 29000000.024999979883 27870000.107999980450 3930004.930999993812 60318.757865116 2024-01-09T18:11:19.546064+00:00 19994333.227999988943 28999999.962000008672 27869999.941000040621 3933862.994000003207 60318.757876718 2024-01-09T18:11:20.548466+00:00 19994333.224999990314 28999999.998000029474 27870000.023999929428 3926165.028999999166 60318.757888139 2024-01-09T18:11:21.535235+00:00 19994333.227000001818 28999999.969999969006 27869999.927000049502 3931242.984999998938 60318.757899922 2024-01-09T18:11:22.553259+00:00 19994333.228999998420 29000000.018000010401 27870000.078999999911 3924333.055999993812 60318.757911343 2024-01-09T18:11:23.540032+00:00 19994333.230000019073 28999999.995000001043 27869999.973000049591 3930343.710000007879 60318.757922945 2024-01-09T18:11:24.542428+00:00 19994333.223999980837 29000000.043000038713 27869999.974999900907 3927589.174999997020 60318.757934547 2024-01-09T18:11:25.544829+00:00 19994333.227000001818 28999999.955999970436 27870000.034000039101 3929975.091000006068 60318.757946149 2024-01-09T18:11:26.547223+00:00 19994333.230000019073 28999999.998000029474 27869999.932999968529 3928018.976999998093 60318.757957675 2024-01-09T18:11:27.543110+00:00 19994333.227000001818 28999999.995999928564 27870000.060999989510 3929161.069999992847 60318.757969277 2024-01-09T18:11:28.545503+00:00 19994333.231000009924 29000000.000000000000 27869999.991000059992 3929244.959000005852 60318.757980954 2024-01-09T18:11:29.554402+00:00 19994333.227000001818 29000000.039000030607 27869999.973000049591 3930301.075000002980 60318.757992299 2024-01-09T18:11:30.534670+00:00 19994333.223999980837 28999999.955000039190 27869999.940999981016 3930708.028999999166 60318.758004082 2024-01-09T18:11:31.552686+00:00 19994333.229000028223 28999999.994999889284 27870000.033999919891 3929838.847999989986 60318.758015503 2024-01-09T18:11:32.539469+00:00 19994333.231000009924 29000000.031000021845 27870000.070000048727 3929391.992000014056 60318.758027105 2024-01-09T18:11:33.541863+00:00 19994333.222999989986 28999999.993000030518 27869999.942000031471 3932764.997999995947 60318.758038707 2024-01-09T18:11:34.544264+00:00 19994333.224999960512 29000000.016999959946 27870000.016999959946 3928468.053999990225 60318.758050309 2024-01-09T18:11:35.546661+00:00 19994333.231999989599 28999999.980000019073 27869999.952000018209 3930366.969000012148 60318.758061729 2024-01-09T18:11:36.533441+00:00 19994333.225000020117 29000000.026000019163 27870000.123999949545 3931325.058999984991 60318.758073512 2024-01-09T18:11:37.551463+00:00 19994333.225000020117 28999999.963999990374 27870000.006000038236 3927620.960000007879 60318.758085114 2024-01-09T18:11:38.553862+00:00 19994333.231999989599 29000000.037000060081 27869999.931999921799 3933333.995999991894 60318.758096535 2024-01-09T18:11:39.540641+00:00 19994333.227000001818 28999999.947999950498 27870000.002000089735 3930059.064000010025 60318.758108137 2024-01-09T18:11:40.543037+00:00 19994333.225999951363 29000000.054999951273 27870000.011999998242 3926958.944000006188 60318.758119739 2024-01-09T18:11:41.545434+00:00 19994333.231000069529 28999999.975000020117 27869999.978999998420 3934206.002000004053 60318.758131341 2024-01-09T18:11:42.547830+00:00 19994333.223999980837 28999999.978000041097 27869999.984999999404 3929052.900999993086 60318.758142762 2024-01-09T18:11:43.534603+00:00 19994333.228000041097 29000000.015999998897 27869999.978999998420 3931738.099000006914 60318.758154544 2024-01-09T18:11:44.552623+00:00 19994333.230999950320 29000000.010999999940 27870000.067999999970 3931609.967999995220 60318.758165965 2024-01-09T18:11:45.539401+00:00 19994333.227000001818 28999999.989000000060 27869999.961999978870 3932069.047999978065 60318.758177567 2024-01-09T18:11:46.541802+00:00 19994333.228000041097 28999999.977000001818 27870000.032000008970 3929779.857000023127 60318.758189169 2024-01-09T18:11:47.544197+00:00 19994333.225999951363 29000000.042000010610 27869999.918000008911 3927632.162999988068 60318.758200771 2024-01-09T18:11:48.546596+00:00 19994333.228999968618 29000000.026999980211 27870000.113000009209 3929535.013000010978 60318.758212373 2024-01-09T18:11:49.548992+00:00 19994333.227000001818 28999999.964000020176 27869999.916000008583 3930054.961999983061 60318.758223793 2024-01-09T18:11:50.535761+00:00 19994333.227000001818 28999999.984000001103 27870000.047999981791 3925221.990999997128 60318.758235576 2024-01-09T18:11:51.553780+00:00 19994333.229000091553 28999999.986999988556 27870000.027000010014 3931571.914000004996 60318.758246997 2024-01-09T18:11:52.540556+00:00 19994333.224999900907 28999999.997000038624 27869999.946999970824 3928969.108999996912 60318.758258599 2024-01-09T18:11:53.542949+00:00 19994333.228000041097 29000000.014999989420 27870000.007000029087 3928353.000000000000 60318.758270020 2024-01-09T18:11:54.529722+00:00 19994333.230000019073 28999999.971000019461 27870000.010999981314 3928179.071000009775 60318.758281802 2024-01-09T18:11:55.547733+00:00 19994333.223999980837 29000000.039999961853 27870000.043000038713 3930589.934000014793 60318.758293404 2024-01-09T18:11:56.550130+00:00 19994333.225999951363 28999999.985000010580 27869999.919999960810 3927562.906999974977 60318.758304825 2024-01-09T18:11:57.536908+00:00 19994333.231999989599 29000000.032999988645 27870000.063000019640 3925523.080000013113 60318.758316608 2024-01-09T18:11:58.554929+00:00 19994333.223000049591 29000000.021000031382 27870000.015999969095 3932993.942000002135 60318.758328029 2024-01-09T18:11:59.541708+00:00 19994333.227000001818 28999999.954999979585 27869999.931999981403 3931431.060999989975 60318.758339631 2024-01-09T18:12:00.544097+00:00 19994333.230000019073 29000000.009999990463 27869999.985000010580 3933589.990000010002 60318.758351052 2024-01-09T18:12:01.530872+00:00 19994333.230000019073 28999999.989000018686 27870000.024999979883 3929214.006999998819 60318.758362834 2024-01-09T18:12:02.548902+00:00 19994333.225000020117 29000000.026999950409 27870000.081000089645 3930602.050000011921 60318.758374256 2024-01-09T18:12:03.535676+00:00 19994333.230999950320 28999999.990000009537 27869999.919999960810 3932265.986999989022 60318.758385858 2024-01-09T18:12:04.538078+00:00 19994333.225000001490 29000000.000000000000 27870000.021000031382 3926889.932999997865 60318.758397640 2024-01-09T18:12:05.556107+00:00 19994333.227000001818 28999999.981000069529 27869999.987999919802 3931850.021999984980 60318.758409061 2024-01-09T18:12:06.542885+00:00 19994333.230000000447 29000000.031999949366 27869999.982000108808 3931487.914000033867 60318.758420663 2024-01-09T18:12:07.545283+00:00 19994333.227000009269 28999999.978999968618 27869999.969999909401 3928238.069999992847 60318.758432265 2024-01-09T18:12:08.547680+00:00 19994333.225999999791 29000000.011000040919 27870000.063000079244 3929268.925000011921 60318.758443867 2024-01-09T18:12:09.550073+00:00 19994333.226999979466 28999999.968000050634 27869999.942999958992 3932810.193999946117 60318.758455393 2024-01-09T18:12:10.545963+00:00 19994333.232000019401 29000000.007999900728 27870000.037999991328 3934242.949000000954 60318.758466995 2024-01-09T18:12:11.548359+00:00 19994333.222999989986 29000000.018000010401 27869999.988000039011 3930536.845000029076 60318.758478416 2024-01-09T18:12:12.535127+00:00 19994333.228999998420 28999999.986000061035 27870000.021999958903 3930838.990000010002 60318.758490018 2024-01-09T18:12:13.537528+00:00 19994333.229999989271 29000000.026000019163 27869999.963999990374 3931698.055000007153 60318.758501620 2024-01-09T18:12:14.539926+00:00 19994333.224000010639 28999999.979999899864 27870000.024000048637 3929019.065999985207 60318.758513222 2024-01-09T18:12:15.542327+00:00 19994333.228999998420 28999999.966000080109 27869999.993999961764 3929021.943000019062 60318.758524823 2024-01-09T18:12:16.544724+00:00 19994333.230999980122 29000000.036000009626 27870000.055999990553 3928356.986000000965 60318.758536425 2024-01-09T18:12:17.547122+00:00 19994333.224000040442 28999999.993999961764 27869999.942000031471 3931380.018999993801 60318.758548027 2024-01-09T18:12:18.549519+00:00 19994333.227000001818 28999999.996999979019 27870000.001999970526 3933219.032000004780 60318.758559448 2024-01-09T18:12:19.536294+00:00 19994333.230000019073 28999999.957000020891 27869999.988000001758 3928566.969999969006 60318.758571050 2024-01-09T18:12:20.538691+00:00 19994333.223999980837 29000000.043999999762 27870000.059999998659 3931381.102999985218 60318.758582652 2024-01-09T18:12:21.541092+00:00 19994333.231000009924 29000000.021000001580 27869999.936000000685 3926483.913000047207 60318.758594253 2024-01-09T18:12:22.543485+00:00 19994333.227000001818 29000000.004999998957 27870000.004999998957 3929349.954999982845 60318.758605674 2024-01-09T18:12:23.530256+00:00 19994333.227000001818 29000000.008999999613 27869999.990000009537 3928986.064000010025 60318.758617457 2024-01-09T18:12:24.548275+00:00 19994333.224999960512 28999999.948999989778 27870000.058999989182 3930511.027000010014 60318.758629058 2024-01-09T18:12:25.550672+00:00 19994333.233000040054 29000000.050999999046 27869999.965999990702 3931382.048999965191 60318.758640480 2024-01-09T18:12:26.537450+00:00 19994333.226000010967 28999999.990000009537 27869999.985000010580 3927199.967999995220 60318.758652082 2024-01-09T18:12:27.539850+00:00 19994333.223999980837 28999999.978000018746 27869999.979999989271 3931437.934000014793 60318.758663683 2024-01-09T18:12:28.542247+00:00 19994333.230000019073 28999999.996999979019 27870000.048999991268 3931601.963999987114 60318.758675285 2024-01-09T18:12:29.544641+00:00 19994333.224999960512 29000000.014000028372 27869999.981999989599 3934656.099000037182 60318.758686706 2024-01-09T18:12:30.531410+00:00 19994333.230000019073 28999999.986999988556 27869999.946000039577 3933275.993999958038 60318.758698489 2024-01-09T18:12:31.549421+00:00 19994333.225000020117 28999999.986000001431 27870000.085999969393 3933300.009000002872 60318.758709909 2024-01-09T18:12:32.536192+00:00 19994333.233999971300 29000000.046000000089 27870000.034000039101 3933945.892000020016 60318.758721511 2024-01-09T18:12:33.538593+00:00 19994333.221999999136 28999999.981000009924 27869999.978999968618 3930049.994000018109 60318.758733294 2024-01-09T18:12:34.556613+00:00 19994333.228999968618 28999999.973999980837 27869999.926999989897 3933107.180999993812 60318.758744715 2024-01-09T18:12:35.543389+00:00 19994333.231000069529 29000000.004000011832 27870000.002000030130 3931898.845999956131 60318.758756317 2024-01-09T18:12:36.545786+00:00 19994333.224999900907 29000000.041999999434 27870000.093999978155 3931930.879000008106 60318.758767738 2024-01-09T18:12:37.532560+00:00 19994333.228000041097 28999999.955999970436 27869999.921999990940 3936002.184000014793 60318.758779521 2024-01-09T18:12:38.550576+00:00 19994333.228000041097 29000000.020000040531 27870000.024999979883 3934324.991999983788 60318.758790941 2024-01-09T18:12:39.537348+00:00 19994333.225999951363 28999999.996999979019 27870000.045000080019 3935331.021000028122 60318.758802543 2024-01-09T18:12:40.539747+00:00 19994333.227000001818 28999999.985000010580 27869999.929000020027 3933684.920000017155 60318.758814145 2024-01-09T18:12:41.542140+00:00 19994333.230000019073 29000000.026999950409 27870000.018999930471 3929910.014999986161 60318.758825747 2024-01-09T18:12:42.544543+00:00 19994333.225999951363 28999999.955000039190 27869999.947999950498 3932904.051999986172 60318.758837349 2024-01-09T18:12:43.546933+00:00 19994333.226000070572 28999999.996000051498 27869999.994000080973 3933196.938000022899 60318.758848770 2024-01-09T18:12:44.533697+00:00 19994333.230000019073 29000000.041000008583 27870000.074999928474 3931514.018999993801 60318.758860552 2024-01-09T18:12:45.551718+00:00 19994333.227000001818 28999999.997999910265 27869999.960000038147 3930326.011999965180 60318.758871973 2024-01-09T18:12:46.538484+00:00 19994333.224999900907 28999999.993000030518 27870000.072000030428 3929293.015000044834 60318.758883575 2024-01-09T18:12:47.540884+00:00 19994333.234000090510 28999999.986999988556 27869999.865000009537 3935388.000000000000 60318.758895177 2024-01-09T18:12:48.543282+00:00 19994333.223999980837 29000000.029000040144 27870000.123000029474 3931935.010999978054 60318.758906779 2024-01-09T18:12:49.545680+00:00 19994333.225999951363 28999999.996999979019 27869999.977000001818 3933777.992999970913 60318.758918305 2024-01-09T18:12:50.541565+00:00 19994333.231000069529 28999999.975999951363 27869999.969999909401 3932630.988000034820 60318.758929907 2024-01-09T18:12:51.543960+00:00 19994333.227000001818 29000000.025000099093 27869999.995000001043 3932849.962000011932 60318.758941584 2024-01-09T18:12:52.552868+00:00 19994333.225000020117 29000000.003999948502 27870000.118000030518 3936347.027999997139 60318.758952930 2024-01-09T18:12:53.533136+00:00 19994333.227999929339 28999999.945000048727 27869999.929999951273 3933547.990999997128 60318.758964713 2024-01-09T18:12:54.551157+00:00 19994333.231999989599 29000000.046000000089 27869999.990000009537 3934648.949999988079 60318.758976134 2024-01-09T18:12:55.537929+00:00 19994333.221000079066 28999999.996999979019 27869999.996000051498 3932840.043999969959 60318.758987753 2024-01-09T18:12:56.541835+00:00 19994333.230000019073 29000000.028999920934 27870000.004999998957 3934884.030000030994 60318.758999355 2024-01-09T18:12:57.544234+00:00 19994333.227000001818 29000000.002999998629 27869999.962000001222 3935974.958000003826 60318.759010956 2024-01-09T18:12:58.546625+00:00 19994333.230000000447 28999999.980000000447 27870000.039999999106 3928720.092000008095 60318.759022377 2024-01-09T18:12:59.533396+00:00 19994333.223999999464 28999999.978000000119 27870000.028000000864 3933920.842999995220 60318.759033979 2024-01-09T18:13:00.535774+00:00 19994333.232000000775 29000000.057999998331 27869999.959999989718 3930008.085999966133 60318.759045762 2024-01-09T18:13:01.553796+00:00 19994333.227000001818 28999999.984000008553 27870000.057000000030 3930930.984000027180 60318.759057188 2024-01-09T18:13:02.541078+00:00 19994333.224000010639 28999999.961999978870 27869999.981000009924 3930801.050999999046 60318.759068790 2024-01-09T18:13:03.543472+00:00 19994333.230000000447 29000000.039000000805 27870000.015999998897 3935797.958999990951 60318.759080392 2024-01-09T18:13:04.545870+00:00 19994333.224999990314 28999999.946000009775 27869999.960000008345 3933966.055999993812 60318.759091994 2024-01-09T18:13:05.548269+00:00 19994333.224999990314 29000000.040999978781 27869999.996999979019 3933208.980000019073 60318.759103415 2024-01-09T18:13:06.535043+00:00 19994333.231999989599 28999999.974999990314 27869999.948000010103 3931195.921999990940 60318.759115017 2024-01-09T18:13:07.537442+00:00 19994333.230000019073 28999999.993000030518 27870000.046000000089 3935470.036000012886 60318.759126619 2024-01-09T18:13:08.539835+00:00 19994333.222999989986 29000000.011999960989 27869999.977999988943 3932014.987999976147 60318.759138220 2024-01-09T18:13:09.542240+00:00 19994333.231000009924 28999999.996000051498 27870000.012000020593 3932327.069000006188 60318.759149822 2024-01-09T18:13:10.544636+00:00 19994333.226999968290 28999999.981999989599 27869999.995000001043 3937276.981999992859 60318.759161424 2024-01-09T18:13:11.547029+00:00 19994333.225000020117 29000000.016999959946 27870000.015999969095 3935823.017000020016 60318.759173026 2024-01-09T18:13:12.549423+00:00 19994333.231000009924 28999999.976000010967 27869999.962000008672 3934486.930000007153 60318.759184447 2024-01-09T18:13:13.536199+00:00 19994333.227999988943 29000000.041000008583 27870000.059999998659 3939202.962000011932 60318.759196049 2024-01-09T18:13:14.538594+00:00 19994333.224000040442 28999999.995999988168 27870000.046999990940 3933575.022999941837 60318.759207651 2024-01-09T18:13:15.540993+00:00 19994333.227000001818 29000000.002999961376 27869999.916999999434 3930321.093000053894 60318.759219252 2024-01-09T18:13:16.543386+00:00 19994333.232999980450 29000000.036000009626 27870000.037000060081 3931290.945999979973 60318.759230673 2024-01-09T18:13:17.530161+00:00 19994333.224999960512 28999999.894000049680 27869999.944000009447 3932476.041000009049 60318.759242455 2024-01-09T18:13:18.548176+00:00 19994333.230000019073 29000000.069000009447 27870000.037999991328 3933297.894999980927 60318.759254057 2024-01-09T18:13:19.550573+00:00 19994333.225000020117 29000000.003999948502 27870000.019999980927 3933348.001999973785 60318.759265479 2024-01-09T18:13:20.537352+00:00 19994333.224999960512 29000000.004999998957 27869999.964999910444 3932521.046000003815 60318.759277261 2024-01-09T18:13:21.555375+00:00 19994333.229000028223 28999999.965000029653 27870000.037000060081 3935049.950000048149 60318.759288683 2024-01-09T18:13:22.542155+00:00 19994333.228999968618 28999999.996999979019 27869999.896999958903 3933896.062000035774 60318.759300284 2024-01-09T18:13:23.544554+00:00 19994333.229000028223 29000000.042000059038 27870000.065000060946 3934331.029999970924 60318.759311705 2024-01-09T18:13:24.531324+00:00 19994333.223999980837 28999999.950999978930 27869999.980999950320 3932268.962999939919 60318.759323488 2024-01-09T18:13:25.549347+00:00 19994333.231999989599 29000000.011000040919 27869999.971000079066 3936075.053000092972 60318.759334909 2024-01-09T18:13:26.536108+00:00 19994333.225000020117 29000000.026999950409 27870000.055999990553 3937636.128999948967 60318.759346510 2024-01-09T18:13:27.538503+00:00 19994333.223999980837 29000000.008999940008 27869999.993999961764 3927970.840000032913 60318.759358293 2024-01-09T18:13:28.556530+00:00 19994333.231000069529 29000000.006000038236 27870000.019999980927 3924715.021999955177 60318.759369714 2024-01-09T18:13:29.543303+00:00 19994333.227000001818 28999999.986999988556 27870000.026000019163 3928514.011999965180 60318.759381316 2024-01-09T18:13:30.545700+00:00 19994333.227000001818 28999999.973999980837 27869999.947000030428 3931836.935999989975 60318.759392843 2024-01-09T18:13:31.541588+00:00 19994333.230999950320 29000000.014000058174 27869999.985000010580 3929426.078000069130 60318.759404520 2024-01-09T18:13:32.550499+00:00 19994333.227000001818 29000000.026999950409 27870000.014999989420 3928968.952999948990 60318.759415865 2024-01-09T18:13:33.530769+00:00 19994333.225999951363 28999999.973000049591 27869999.980999950320 3934802.032000064850 60318.759427648 2024-01-09T18:13:34.548784+00:00 19994333.227000001818 28999999.995000001043 27870000.019999980927 3933608.981999992859 60318.759439069 2024-01-09T18:13:35.535554+00:00 19994333.229000091553 29000000.041000001132 27870000.022999998182 3933539.957000017166 60318.759450671 2024-01-09T18:13:36.537952+00:00 19994333.227000001818 28999999.951000001281 27870000.015000000596 3931945.088999987114 60318.759462453 2024-01-09T18:13:37.555973+00:00 19994333.225999951363 28999999.986999999732 27869999.951999999583 3931035.981999992859 60318.759473874 2024-01-09T18:13:38.542751+00:00 19994333.231999989599 29000000.047999989241 27870000.008999999613 3932127.026000022888 60318.759485476 2024-01-09T18:13:39.545147+00:00 19994333.223999980837 29000000.015000019222 27870000.032999988645 3935901.951999903191 60318.759496897 2024-01-09T18:13:40.531914+00:00 19994333.226000070572 28999999.953999999911 27869999.977000009269 3931651.972000002861 60318.759508680 2024-01-09T18:13:41.549933+00:00 19994333.230999950320 29000000.016999989748 27869999.947999980301 3937875.995000004768 60318.759520101 2024-01-09T18:13:42.536711+00:00 19994333.225000020117 29000000.004000011832 27870000.072000000626 3934652.043000102043 60318.759531703 2024-01-09T18:13:43.539106+00:00 19994333.227000001818 28999999.989999979734 27870000.015000019222 3930618.983999968041 60318.759543304 2024-01-09T18:13:44.541503+00:00 19994333.228999968618 28999999.979000028223 27869999.925999999046 3930247.965000032913 60318.759554906 2024-01-09T18:13:45.543895+00:00 19994333.228000041097 29000000.062999960035 27870000.081000000238 3934058.051999927033 60318.759566508 2024-01-09T18:13:46.546288+00:00 19994333.227000001818 28999999.938000019640 27869999.907999988645 3934546.049000024796 60318.759577929 2024-01-09T18:13:47.533061+00:00 19994333.228000041097 29000000.041999999434 27870000.055999990553 3937091.075000048149 60318.759589712 2024-01-09T18:13:48.551083+00:00 19994333.227000001818 28999999.978999968618 27870000.004999998957 3933365.906999946106 60318.759601132 2024-01-09T18:13:49.537856+00:00 19994333.227000001818 29000000.007000029087 27869999.988000039011 3928738.963999987114 60318.759612734 2024-01-09T18:13:50.540253+00:00 19994333.229999899864 28999999.971999999136 27869999.963999990374 3929722.927000045776 60318.759624336 2024-01-09T18:13:51.542651+00:00 19994333.228000000119 29000000.029999971390 27870000.054000020027 3934956.085999966133 60318.759635938 2024-01-09T18:13:52.545047+00:00 19994333.225000001490 28999999.983999971300 27870000.019999980927 3934742.983000040054 60318.759647359 2024-01-09T18:13:53.531823+00:00 19994333.228000000119 29000000.026000019163 27870000.001999970526 3934081.031000018120 60318.759659142 2024-01-09T18:13:54.549834+00:00 19994333.230999991298 28999999.986999988556 27869999.969999969006 3930745.942999958992 60318.759670743 2024-01-09T18:13:55.552226+00:00 19994333.221999999136 28999999.981999989599 27869999.944000009447 3925962.044999957085 60318.759682165 2024-01-09T18:13:56.539003+00:00 19994333.230000000447 29000000.017000079155 27870000.053000088781 3929317.924000024796 60318.759693766 2024-01-09T18:13:57.541403+00:00 19994333.227000001818 28999999.949999928474 27869999.971999999136 3926853.996000051033 60318.759705368 2024-01-09T18:13:58.543798+00:00 19994333.227000001818 29000000.058000091463 27870000.024999979883 3933043.013999938965 60318.759716970 2024-01-09T18:13:59.546194+00:00 19994333.228000018746 28999999.939999941736 27869999.990000009537 3932172.097000002861 60318.759728391 2024-01-09T18:14:00.532962+00:00 19994333.231999989599 29000000.078999999911 27869999.985000010580 3933382.828999996185 60318.759740173 2024-01-09T18:14:01.550981+00:00 19994333.224000010639 28999999.953999999911 27870000.051999930292 3928460.057999968994 60318.759751595 2024-01-09T18:14:02.537756+00:00 19994333.224999990314 28999999.996999979019 27869999.945000048727 3928436.041000009049 60318.759763196 2024-01-09T18:14:03.540155+00:00 19994333.231000009924 28999999.997000098228 27870000.019999980927 3932632.018000007141 60318.759774798 2024-01-09T18:14:04.542554+00:00 19994333.226000010967 29000000.046999931335 27870000.006999969482 3930734.021000028122 60318.759786400 2024-01-09T18:14:05.544951+00:00 19994333.225999951363 28999999.940999981016 27869999.971000079066 3929479.937999964226 60318.759798001 2024-01-09T18:14:06.547341+00:00 19994333.232000049204 29000000.014999989420 27869999.997999910265 3935386.962000011932 60318.759809422 2024-01-09T18:14:07.534110+00:00 19994333.223999980837 29000000.003000020981 27870000.042000059038 3933561.989000082016 60318.759821205 2024-01-09T18:14:08.552131+00:00 19994333.227999988943 29000000.019999980927 27869999.986999988556 3932092.051999927033 60318.759832626 2024-01-09T18:14:09.538895+00:00 19994333.227999988943 29000000.000000000000 27869999.983999971300 3930908.046000003815 60318.759844228 2024-01-09T18:14:10.541269+00:00 19994333.226000010967 29000000.001000050455 27870000.006999969482 3932735.041000009049 60318.759855754 2024-01-09T18:14:11.537166+00:00 19994333.227000001818 28999999.967999998480 27870000.019000049680 3929280.947999954224 60318.759867432 2024-01-09T18:14:12.546068+00:00 19994333.227000001818 29000000.021000001580 27869999.968000050634 3931342.999000072014 60318.759879033 2024-01-09T18:14:13.548459+00:00 19994333.234000030905 29000000.013000000268 27870000.005999919027 3929256.029999970924 60318.759890560 2024-01-09T18:14:14.544347+00:00 19994333.222999989986 28999999.979999989271 27870000.022999998182 3930302.021000028122 60318.759902237 2024-01-09T18:14:15.553247+00:00 19994333.227999988943 29000000.011000011116 27869999.953000001609 3932820.921000003815 60318.759913582 2024-01-09T18:14:16.533515+00:00 19994333.230000019073 28999999.971999999136 27870000.047999989241 3928647.975000023842 60318.759925365 2024-01-09T18:14:17.551538+00:00 19994333.223999980837 29000000.015999998897 27869999.949000000954 3930360.995000004768 60318.759936786 2024-01-09T18:14:18.538312+00:00 19994333.231999989599 28999999.969999998808 27870000.016999989748 3930220.019999980927 60318.759948388 2024-01-09T18:14:19.540707+00:00 19994333.228999968618 29000000.062000010163 27870000.018000010401 3936362.097000002861 60318.759959809 2024-01-09T18:14:20.527480+00:00 19994333.225000020117 28999999.963999990374 27869999.986000001431 3938723.949999928009 60318.759971592 2024-01-09T18:14:21.545494+00:00 19994333.223999980837 29000000.015999969095 27870000.065000001341 3932139.986999989022 60318.759983193 2024-01-09T18:14:22.547896+00:00 19994333.233000040054 29000000.030000030994 27869999.940000001341 3929175.986999989022 60318.759994614 2024-01-09T18:14:23.534666+00:00 19994333.223999980837 28999999.949000000954 27870000.022000011057 3934716.961000084877 60318.760006397 2024-01-09T18:14:24.552692+00:00 19994333.227000001818 29000000.032000008970 27869999.976000010967 3934067.100000023842 60318.760017818 2024-01-09T18:14:25.539475+00:00 19994333.228000041097 28999999.977999988943 27870000.052999969572 3931444.946999907028 60318.760029420 2024-01-09T18:14:26.541868+00:00 19994333.230000019073 28999999.991999980062 27869999.940000001341 3934700.017000079155 60318.760041022 2024-01-09T18:14:27.544264+00:00 19994333.225999951363 29000000.022999998182 27870000.051999989897 3931522.981999992859 60318.760052623 2024-01-09T18:14:28.546664+00:00 19994333.228999968618 28999999.980000019073 27869999.980000019073 3935291.013000010978 60318.760064045 2024-01-09T18:14:29.533443+00:00 19994333.228000041097 28999999.998999949545 27869999.984000030905 3936704.964999914169 60318.760075646 2024-01-09T18:14:30.535838+00:00 19994333.223999980837 29000000.034000039101 27870000.011999960989 3934124.032999991905 60318.760087429 2024-01-09T18:14:31.553861+00:00 19994333.230000019073 28999999.955999970436 27870000.002000030130 3929721.991000055801 60318.760098850 2024-01-09T18:14:32.540640+00:00 19994333.230000019073 29000000.054000020027 27869999.954999979585 3935173.960000038147 60318.760110452 2024-01-09T18:14:33.543033+00:00 19994333.220000028610 28999999.937999960035 27870000.019999980927 3931487.090999960899 60318.760122053 2024-01-09T18:14:34.545432+00:00 19994333.231999989599 29000000.038000110537 27870000.019999980927 3931518.993999958038 60318.760133655 2024-01-09T18:14:35.547825+00:00 19994333.232999920845 28999999.970999959856 27869999.966000080109 3930861.949000000954 60318.760145077 2024-01-09T18:14:36.534604+00:00 19994333.223000049591 29000000.026999950409 27869999.995000001043 3934274.059000014793 60318.760156678 2024-01-09T18:14:37.537006+00:00 19994333.228000041097 29000000.001000050455 27870000.071999911219 3936199.863000034820 60318.760168280 2024-01-09T18:14:38.539407+00:00 19994333.227999929339 29000000.018999930471 27869999.946000099182 3932044.138000010978 60318.760179882 2024-01-09T18:14:39.541810+00:00 19994333.226000070572 28999999.983000040054 27870000.012999888510 3933460.935999989975 60318.760191484 2024-01-09T18:14:40.544207+00:00 19994333.227000001818 29000000.003000020981 27869999.952000018209 3930543.069999932777 60318.760203086 2024-01-09T18:14:41.546601+00:00 19994333.228999968618 28999999.971999999136 27870000.050000071526 3932119.915000081062 60318.760214687 2024-01-09T18:14:42.548996+00:00 19994333.228000041097 28999999.990000009537 27870000.038999918848 3932601.037999988068 60318.760226109 2024-01-09T18:14:43.535774+00:00 19994333.224999900907 29000000.031999949366 27869999.953999999911 3933492.975000023842 60318.760237711 2024-01-09T18:14:44.538176+00:00 19994333.231000069529 28999999.975000020117 27870000.009000059217 3932008.013000010978 60318.760249312 2024-01-09T18:14:45.540577+00:00 19994333.225999999791 29000000.028000000864 27870000.004999998957 3928956.953999996185 60318.760260914 2024-01-09T18:14:46.542973+00:00 19994333.223000001162 29000000.011999960989 27870000.019999980927 3938897.047999978065 60318.760272335 2024-01-09T18:14:47.529747+00:00 19994333.231000009924 28999999.946000099182 27869999.937999960035 3928698.939999938011 60318.760284117 2024-01-09T18:14:48.547768+00:00 19994333.225999999791 29000000.072000000626 27870000.064000010490 3930060.139000058174 60318.760295539 2024-01-09T18:14:49.534537+00:00 19994333.228000000119 28999999.954999998212 27869999.966000080109 3930853.970999956131 60318.760307141 2024-01-09T18:14:50.536940+00:00 19994333.228999998420 28999999.993999999017 27869999.964999910444 3930034.972000002861 60318.760318742 2024-01-09T18:14:51.539339+00:00 19994333.227999988943 29000000.013000000268 27870000.067000031471 3927421.870000004768 60318.760330344 2024-01-09T18:14:52.541735+00:00 19994333.224000010639 29000000.027000010014 27869999.985000010580 3932495.049999951851 60318.760341946 2024-01-09T18:14:53.544137+00:00 19994333.229999989271 28999999.986000001431 27869999.973999999464 3930239.045000075828 60318.760353473 2024-01-09T18:14:54.540031+00:00 19994333.228999998420 28999999.979999989271 27869999.968000009656 3930492.968999981880 60318.760365150 2024-01-09T18:14:55.548933+00:00 19994333.225000020117 29000000.013999998569 27870000.103000000119 3929755.049999951851 60318.760376495 2024-01-09T18:14:56.529198+00:00 19994333.228999998420 29000000.022000011057 27869999.932999998331 3930972.019000052940 60318.760388278 2024-01-09T18:14:57.547221+00:00 19994333.228999968618 28999999.962999999523 27870000.045000001788 3930595.001000047196 60318.760399699 2024-01-09T18:14:58.533997+00:00 19994333.225000020117 29000000.028999980539 27869999.961999978870 3933961.995999931823 60318.760411301 2024-01-09T18:14:59.536399+00:00 19994333.233999971300 28999999.981999989599 27870000.041000008583 3935759.037999988068 60318.760423083 2024-01-09T18:15:00.554402+00:00 19994333.225000020117 29000000.000999990851 27869999.925000008196 3933197.841000080109 60318.760434505 2024-01-09T18:15:01.541178+00:00 19994333.226000010967 29000000.004000011832 27870000.022999998182 3929841.123999952804 60318.760446106 2024-01-09T18:15:02.543575+00:00 19994333.226000010967 28999999.995999988168 27869999.978000018746 3931747.972000002861 60318.760457527 2024-01-09T18:15:03.530349+00:00 19994333.230999950320 28999999.984000030905 27870000.038999971002 3935339.108999968041 60318.760469310 2024-01-09T18:15:04.548362+00:00 19994333.226000010967 29000000.026000019163 27870000.032000008970 3933280.968999981880 60318.760480731 2024-01-09T18:15:05.535138+00:00 19994333.224000040442 29000000.035999950022 27869999.958000000566 3930511.892000079155 60318.760492333 2024-01-09T18:15:06.537540+00:00 19994333.232999980450 28999999.934999998659 27869999.986000001431 3932573.036000012886 60318.760503934 2024-01-09T18:15:07.539932+00:00 19994333.226000010967 29000000.003000020981 27869999.991999980062 3926768.986999989022 60318.760515536 2024-01-09T18:15:08.542329+00:00 19994333.222999989986 29000000.021000031382 27870000.046000000089 3931642.052999972831 60318.760527138 2024-01-09T18:15:09.544718+00:00 19994333.231000009924 29000000.003000020981 27870000.001999970526 3931148.934999942780 60318.760538559 2024-01-09T18:15:10.531495+00:00 19994333.228999968618 28999999.965999960899 27870000.007000029087 3927450.032999991905 60318.760550342 2024-01-09T18:15:11.549508+00:00 19994333.224999960512 29000000.003000020981 27870000.015999969095 3936644.947000027169 60318.760561762 2024-01-09T18:15:12.536276+00:00 19994333.229000091553 28999999.967000011355 27869999.967000011355 3931923.950000048149 60318.760573364 2024-01-09T18:15:13.538674+00:00 19994333.227999929339 29000000.047999981791 27870000.026000019163 3927898.174999951851 60318.760584966 2024-01-09T18:15:14.541072+00:00 19994333.224000100046 28999999.998999949545 27869999.986999988556 3927679.973000050057 60318.760596568 2024-01-09T18:15:15.543471+00:00 19994333.229999899864 29000000.029000040144 27869999.996000051498 3934580.995000004768 60318.760607989 2024-01-09T18:15:16.530238+00:00 19994333.228000041097 28999999.968999978155 27869999.973999980837 3932368.906000018120 60318.760619591 2024-01-09T18:15:17.532632+00:00 19994333.227000001818 29000000.006000038236 27869999.982999920845 3932199.136999965180 60318.760631373 2024-01-09T18:15:18.550646+00:00 19994333.227000001818 28999999.998999949545 27870000.021000031382 3929540.904000043869 60318.760642794 2024-01-09T18:15:19.537415+00:00 19994333.231999989599 29000000.014999989420 27870000.032999988645 3927687.982999920845 60318.760654396 2024-01-09T18:15:20.539815+00:00 19994333.223000049591 28999999.993000030518 27869999.958999991417 3933152.996999979019 60318.760665998 2024-01-09T18:15:21.542211+00:00 19994333.230999950320 28999999.970999959856 27869999.974000100046 3931325.139000058174 60318.760677599 2024-01-09T18:15:22.544606+00:00 19994333.228999968618 29000000.055999990553 27870000.065999981016 3929015.952999948990 60318.760689021 2024-01-09T18:15:23.531379+00:00 19994333.221999999136 28999999.986000061035 27869999.980999950320 3934898.858000040054 60318.760700623 2024-01-09T18:15:24.533773+00:00 19994333.230000019073 28999999.952999949455 27869999.993999961764 3933232.095000029076 60318.760712224 2024-01-09T18:15:25.536168+00:00 19994333.227000001818 29000000.030999999493 27870000.033000111580 3928373.019999980927 60318.760723826 2024-01-09T18:15:26.538562+00:00 19994333.230000019073 29000000.010000001639 27869999.949000000954 3931094.925999999046 60318.760735428 2024-01-09T18:15:27.540962+00:00 19994333.223999980837 28999999.986999999732 27870000.011999960989 3927373.049000024796 60318.760747029 2024-01-09T18:15:28.543355+00:00 19994333.230000019073 28999999.969000011683 27870000.003999948502 3930591.925999999046 60318.760758631 2024-01-09T18:15:29.545747+00:00 19994333.225000020117 29000000.053999990225 27869999.980000019073 3930159.101999998093 60318.760770052 2024-01-09T18:15:30.532512+00:00 19994333.227000001818 28999999.964000020176 27870000.049000021070 3934159.975000023842 60318.760781835 2024-01-09T18:15:31.550540+00:00 19994333.230000019073 29000000.023999989033 27869999.983999971300 3933030.915000000969 60318.760793256 2024-01-09T18:15:32.537307+00:00 19994333.230000019073 29000000.018999990076 27869999.995000001043 3933008.120999998879 60318.760804858 2024-01-09T18:15:33.539706+00:00 19994333.222999930382 28999999.947000000626 27870000.006999999285 3927476.865000000224 60318.760816384 2024-01-09T18:15:34.535599+00:00 19994333.231000069529 29000000.025999989361 27870000.048000011593 3926097.054000000004 60318.760828061 2024-01-09T18:15:35.544504+00:00 19994333.227999929339 28999999.981000009924 27869999.949999999255 3931626.955000001937 60318.760839663 2024-01-09T18:15:36.546904+00:00 19994333.225000020117 29000000.031000021845 27870000.000000000000 3932631.041999998968 60318.760851189 2024-01-09T18:15:37.542797+00:00 19994333.225999951363 28999999.967000011355 27869999.984000001103 3930412.000999997836 60318.760862867 2024-01-09T18:15:38.551697+00:00 19994333.232000000775 28999999.974999960512 27869999.967999991030 3932137.975000001024 60318.760874213 2024-01-09T18:15:39.531960+00:00 19994333.228000000119 29000000.060999989510 27870000.030999988317 3928557.012999997009 60318.760885995 2024-01-09T18:15:40.549979+00:00 19994333.221000000834 28999999.976000010967 27870000.016999989748 3931308.966000006068 60318.760897416 2024-01-09T18:15:41.536759+00:00 19994333.232000000775 28999999.994000021368 27869999.981000009924 3927413.050999999046 60318.760909018 2024-01-09T18:15:42.539157+00:00 19994333.225999999791 28999999.986999988556 27869999.951000031084 3930688.074999995995 60318.760920439 2024-01-09T18:15:43.525926+00:00 19994333.228999998420 28999999.991000059992 27870000.018999990076 3932954.010000004899 60318.760932222 2024-01-09T18:15:44.543944+00:00 19994333.229000020772 29000000.034999970347 27870000.025999959558 3929518.961999997031 60318.760943823 2024-01-09T18:15:45.546339+00:00 19994333.227000001818 28999999.993999961764 27870000.044000029564 3930640.917999998201 60318.760955244 2024-01-09T18:15:46.533109+00:00 19994333.224999990314 29000000.014000058174 27869999.960999969393 3930803.057999997865 60318.760967027 2024-01-09T18:15:47.551131+00:00 19994333.227999988943 28999999.955999970436 27870000.005000051111 3931832.016999997199 60318.760978448 2024-01-09T18:15:48.537906+00:00 19994333.230000019073 29000000.009999990463 27869999.973999980837 3930341.957000001799 60318.760990050 2024-01-09T18:15:49.540306+00:00 19994333.227000001818 29000000.014999989420 27870000.059999998659 3931204.023000001907 60318.761001471 2024-01-09T18:15:50.527080+00:00 19994333.225999981165 28999999.986000061035 27869999.975000020117 3925872.004999995232 60318.761013254 2024-01-09T18:15:51.545091+00:00 19994333.227000001818 29000000.032999988645 27869999.986999988556 3931847.010000004899 60318.761024674 2024-01-09T18:15:52.531864+00:00 19994333.226000010967 28999999.980999950320 27869999.949999928474 3931304.035999997985 60318.761036276 2024-01-09T18:15:53.534264+00:00 19994333.228999968618 29000000.003000020981 27870000.034000039101 3928143.849000006914 60318.761048059 2024-01-09T18:15:54.552285+00:00 19994333.231000009924 28999999.991000059992 27870000.034000039101 3933421.108999996912 60318.761059480 2024-01-09T18:15:55.539060+00:00 19994333.227000001818 29000000.042999979109 27869999.987999919802 3925822.981999992859 60318.761071082 2024-01-09T18:15:56.541457+00:00 19994333.228000041097 28999999.967000011355 27869999.986000061035 3933934.050000011921 60318.761082684 2024-01-09T18:15:57.543858+00:00 19994333.227000001818 28999999.985999941826 27869999.947000030428 3930160.896999999881 60318.761094285 2024-01-09T18:15:58.546251+00:00 19994333.224999960512 29000000.032000061125 27870000.118999961764 3932744.061999992002 60318.761105706 2024-01-09T18:15:59.533021+00:00 19994333.228000041097 28999999.997999910265 27869999.947000030428 3929189.042999998201 60318.761117308 2024-01-09T18:16:00.535398+00:00 19994333.230999950320 28999999.963999990374 27870000.041999939829 3932503.988000005018 60318.761128909 2024-01-09T18:16:01.537788+00:00 19994333.226000010967 29000000.018000010401 27869999.955000039190 3928626.954999998212 60318.761140511 2024-01-09T18:16:02.540193+00:00 19994333.226000010967 29000000.004000000656 27870000.060000058264 3932854.056999995839 60318.761152113 2024-01-09T18:16:03.542592+00:00 19994333.230000019073 29000000.028999999166 27869999.919999960810 3929954.061000003945 60318.761163715 2024-01-09T18:16:04.544991+00:00 19994333.224999960512 28999999.982999999076 27870000.034999970347 3926784.871000006795 60318.761175317 2024-01-09T18:16:05.547387+00:00 19994333.226000070572 28999999.976000010967 27869999.952000018209 3932930.965000004042 60318.761186738 2024-01-09T18:16:06.534163+00:00 19994333.229999899864 29000000.038999989629 27870000.069000009447 3927695.922999978065 60318.761198340 2024-01-09T18:16:07.536554+00:00 19994333.228000041097 28999999.988000009209 27869999.955999970436 3927605.180000007153 60318.761209941 2024-01-09T18:16:08.538954+00:00 19994333.225000020117 28999999.970999989659 27869999.949000000954 3933348.976999998093 60318.761221543 2024-01-09T18:16:09.541357+00:00 19994333.231999989599 29000000.024000018835 27870000.065999981016 3930518.052000015974 60318.761232965 2024-01-09T18:16:10.528125+00:00 19994333.223999980837 29000000.006999999285 27869999.993999999017 3928651.020999997854 60318.761244747 2024-01-09T18:16:11.546146+00:00 19994333.228000041097 28999999.982000019401 27870000.013000000268 3927026.020999997854 60318.761256349 2024-01-09T18:16:12.548546+00:00 19994333.228999968618 28999999.992999970913 27869999.936999991536 3929620.937000005972 60318.761267770 2024-01-09T18:16:13.535317+00:00 19994333.228000041097 28999999.998000029474 27870000.019999999553 3930834.974999994040 60318.761279372 2024-01-09T18:16:14.537713+00:00 19994333.222999930382 29000000.033999979496 27870000.024000000209 3932165.009000002872 60318.761290974 2024-01-09T18:16:15.540115+00:00 19994333.231000069529 28999999.967999991030 27869999.958000000566 3932221.912999988068 60318.761302575 2024-01-09T18:16:16.542514+00:00 19994333.229999899864 29000000.023999989033 27870000.002999991179 3930301.013000010978 60318.761314102 2024-01-09T18:16:17.538406+00:00 19994333.226000070572 28999999.958000000566 27870000.041000008583 3931979.049999982119 60318.761325779 2024-01-09T18:16:18.547305+00:00 19994333.227999929339 29000000.056999981403 27870000.000999990851 3929547.992000014056 60318.761337125 2024-01-09T18:16:19.527568+00:00 19994333.225000020117 28999999.955000039190 27870000.021999981254 3932992.939999998081 60318.761348907 2024-01-09T18:16:20.545587+00:00 19994333.225000020117 29000000.045000020415 27870000.039000030607 3930554.072999984026 60318.761360584 2024-01-09T18:16:21.554486+00:00 19994333.231999989599 28999999.959999918938 27869999.968999978155 3928169.998000026215 60318.761371930 2024-01-09T18:16:22.534753+00:00 19994333.228999968618 29000000.025000099093 27869999.984000030905 3927556.926999986172 60318.761383532 2024-01-09T18:16:23.537149+00:00 19994333.224000100046 28999999.981999989599 27869999.967000011355 3931883.046999990940 60318.761395134 2024-01-09T18:16:24.539552+00:00 19994333.227999929339 29000000.036000009626 27870000.026999950409 3927875.022000014782 60318.761406736 2024-01-09T18:16:25.541952+00:00 19994333.228999968618 28999999.966999888420 27869999.993000030518 3925178.034000008833 60318.761418156 2024-01-09T18:16:26.528725+00:00 19994333.225000020117 28999999.970000028610 27869999.959999978542 3926008.909999995958 60318.761429939 2024-01-09T18:16:27.546739+00:00 19994333.228000041097 29000000.008000019938 27870000.009999990463 3932735.026999980211 60318.761441360 2024-01-09T18:16:28.533513+00:00 19994333.230000019073 29000000.039999961853 27870000.050999999046 3931353.022000014782 60318.761452962 2024-01-09T18:16:29.535910+00:00 19994333.224999900907 28999999.990000009537 27869999.947000030428 3930609.947999984026 60318.761464745 2024-01-09T18:16:30.553933+00:00 19994333.227000001818 28999999.981999989599 27869999.983000040054 3926746.070000023115 60318.761476166 2024-01-09T18:16:31.540710+00:00 19994333.233000040054 28999999.995000001043 27870000.009999990463 3930880.981999992859 60318.761487768 2024-01-09T18:16:32.543105+00:00 19994333.227000001818 29000000.014000058174 27870000.038999918848 3929771.984999984968 60318.761499188 2024-01-09T18:16:33.529877+00:00 19994333.223000001162 29000000.000999931246 27870000.033000111580 3930247.056000024080 60318.761510971 2024-01-09T18:16:34.547890+00:00 19994333.232000008225 29000000.006000038236 27869999.980999950320 3931541.919999986887 60318.761522392 2024-01-09T18:16:35.534660+00:00 19994333.224999990314 29000000.000000000000 27869999.963999990374 3931596.986999989022 60318.761533994 2024-01-09T18:16:36.537054+00:00 19994333.227000001818 29000000.014000058174 27870000.055000070482 3928637.006000012159 60318.761545596 2024-01-09T18:16:37.539449+00:00 19994333.227000001818 28999999.977999929339 27870000.008999940008 3932453.046000003815 60318.761557197 2024-01-09T18:16:38.541850+00:00 19994333.232000008225 29000000.014999989420 27869999.988000039011 3931978.016000003088 60318.761568799 2024-01-09T18:16:39.544246+00:00 19994333.224000010639 28999999.969000101089 27869999.926999930292 3927302.092999964952 60318.761580220 2024-01-09T18:16:40.531026+00:00 19994333.231999989599 29000000.026999998838 27870000.064000010490 3927899.927000045776 60318.761592003 2024-01-09T18:16:41.549035+00:00 19994333.227000001818 28999999.986999999732 27869999.930000070482 3930426.916999996174 60318.761603423 2024-01-09T18:16:42.535804+00:00 19994333.227000001818 28999999.981000009924 27870000.033999919891 3928728.087000011932 60318.761615025 2024-01-09T18:16:43.538202+00:00 19994333.226000010967 29000000.007999990135 27869999.981000069529 3931231.931999980938 60318.761626627 2024-01-09T18:16:44.540604+00:00 19994333.229999989271 29000000.015000019222 27870000.064000010490 3929312.080999969970 60318.761638229 2024-01-09T18:16:45.543002+00:00 19994333.224999990314 28999999.990000009537 27869999.978999968618 3932833.012000023853 60318.761649650 2024-01-09T18:16:46.529772+00:00 19994333.226000010967 28999999.989999979734 27870000.044000029564 3930468.986000000965 60318.761661252 2024-01-09T18:16:47.532161+00:00 19994333.230000019073 29000000.008000019938 27869999.866999980062 3930339.913999975193 60318.761673035 2024-01-09T18:16:48.550183+00:00 19994333.227999988943 28999999.993000000715 27870000.070999979973 3930479.037000000011 60318.761684455 2024-01-09T18:16:49.536956+00:00 19994333.223999980837 29000000.013999998569 27869999.993999999017 3932372.909000039101 60318.761696057 2024-01-09T18:16:50.539351+00:00 19994333.231000009924 29000000.020999971777 27870000.002000000328 3931530.104999959003 60318.761707659 2024-01-09T18:16:51.541753+00:00 19994333.229000028223 28999999.991000000387 27870000.018000010401 3929595.981000006199 60318.761719261 2024-01-09T18:16:52.544150+00:00 19994333.220999959856 28999999.990000009537 27870000.002000000328 3927643.976000010967 60318.761730682 2024-01-09T18:16:53.530913+00:00 19994333.231000009924 29000000.003000020981 27869999.940000001341 3928303.060000001919 60318.761742464 2024-01-09T18:16:54.548934+00:00 19994333.229000028223 29000000.015999969095 27870000.057000011206 3927715.902000010014 60318.761753886 2024-01-09T18:16:55.535701+00:00 19994333.221999999136 29000000.004000011832 27870000.008999969810 3931285.126999973785 60318.761765487 2024-01-09T18:16:56.538094+00:00 19994333.233999971300 29000000.004999998957 27870000.015000019222 3923351.939999998081 60318.761777089 2024-01-09T18:16:57.540492+00:00 19994333.227999988943 28999999.972999989986 27869999.981000009924 3927432.942000031006 60318.761788691 2024-01-09T18:16:58.542890+00:00 19994333.224999960512 29000000.004000071436 27869999.981000009924 3925681.032000004780 60318.761800293 2024-01-09T18:16:59.545289+00:00 19994333.226000070572 29000000.006999969482 27869999.992999970913 3928591.909999967087 60318.761811819 2024-01-09T18:17:00.541164+00:00 19994333.233999971300 28999999.993999961764 27869999.991999980062 3931871.027999997139 60318.761823496 2024-01-09T18:17:01.550065+00:00 19994333.221999999136 29000000.030000090599 27870000.054000020027 3930897.106000006199 60318.761834842 2024-01-09T18:17:02.530330+00:00 19994333.228999968618 28999999.964999910444 27869999.989000018686 3929503.041000009049 60318.761846624 2024-01-09T18:17:03.548351+00:00 19994333.226000070572 29000000.022999998182 27870000.027000010014 3926436.021000028122 60318.761858046 2024-01-09T18:17:04.535128+00:00 19994333.228999968618 28999999.990000009537 27869999.934999998659 3926915.955999969970 60318.761869648 2024-01-09T18:17:05.537528+00:00 19994333.228000041097 28999999.994000080973 27869999.998999949545 3927498.949000000954 60318.761881249 2024-01-09T18:17:06.539927+00:00 19994333.228999968618 29000000.017999891192 27870000.029000040144 3925690.114000021946 60318.761892851 2024-01-09T18:17:07.542320+00:00 19994333.225999951363 28999999.990000009537 27870000.041999999434 3932062.870999991894 60318.761904453 2024-01-09T18:17:08.544709+00:00 19994333.225000020117 28999999.995000001043 27869999.962999939919 3928625.066999971867 60318.761915874 2024-01-09T18:17:09.531485+00:00 19994333.233000040054 28999999.984000090510 27869999.928000088781 3932044.995999991894 60318.761927656 2024-01-09T18:17:10.549498+00:00 19994333.222999930382 29000000.007999900728 27870000.089999910444 3932614.073000013828 60318.761939077 2024-01-09T18:17:11.536275+00:00 19994333.229000091553 29000000.011000040919 27869999.991000059992 3926561.835000038147 60318.761950679 2024-01-09T18:17:12.538674+00:00 19994333.227999929339 28999999.977000001818 27869999.929999951273 3929905.074999988079 60318.761962100 2024-01-09T18:17:13.525456+00:00 19994333.227000001818 29000000.029000040144 27870000.039000030607 3932209.982999979984 60318.761973883 2024-01-09T18:17:14.543476+00:00 19994333.227000001818 28999999.983999971300 27870000.014999989420 3929126.949999988079 60318.761985485 2024-01-09T18:17:15.545873+00:00 19994333.228999968618 29000000.004999998957 27870000.004999998957 3931988.082000017166 60318.761996906 2024-01-09T18:17:16.532646+00:00 19994333.228000041097 28999999.988999959081 27870000.006999969482 3930676.013000010978 60318.762008694 2024-01-09T18:17:17.551162+00:00 19994333.225000020117 29000000.000000000000 27870000.013000011444 3931059.994000018109 60318.762020115 2024-01-09T18:17:18.537937+00:00 19994333.230000019073 29000000.004999998957 27870000.019000049680 3930642.935000001919 60318.762031717 2024-01-09T18:17:19.540338+00:00 19994333.227000001818 28999999.975999999791 27869999.962000008672 3934547.013999999035 60318.762043138 2024-01-09T18:17:20.527115+00:00 19994333.225000020117 29000000.010000009090 27869999.967000011355 3931091.982999979984 60318.762054920 2024-01-09T18:17:21.545130+00:00 19994333.227000001818 29000000.011999990791 27870000.003999948502 3925830.097999989986 60318.762066341 2024-01-09T18:17:22.531904+00:00 19994333.231999989599 29000000.000000000000 27870000.001999970526 3931343.903999983799 60318.762077943 2024-01-09T18:17:23.534307+00:00 19994333.222999930382 28999999.984000001103 27870000.003000020981 3931732.045000017155 60318.762089726 2024-01-09T18:17:24.552323+00:00 19994333.228999968618 29000000.032000008970 27869999.968999978155 3932691.004999995232 60318.762101147 2024-01-09T18:17:25.539103+00:00 19994333.229000091553 28999999.995000001043 27870000.055000070482 3930912.967999995220 60318.762112749 2024-01-09T18:17:26.541499+00:00 19994333.228000000119 29000000.009999990463 27870000.018000010401 3926589.956000030041 60318.762124170 2024-01-09T18:17:27.528278+00:00 19994333.228000000119 28999999.949999991804 27869999.958000000566 3932133.062999964226 60318.762135953 2024-01-09T18:17:28.546293+00:00 19994333.228999998420 29000000.045000020415 27870000.022999998182 3929963.031000018120 60318.762147374 2024-01-09T18:17:29.533064+00:00 19994333.225999999791 28999999.962000008672 27869999.982999999076 3933056.917999982834 60318.762158975 2024-01-09T18:17:30.535461+00:00 19994333.224000010639 29000000.034999970347 27870000.030000001192 3929444.146000028122 60318.762170577 2024-01-09T18:17:31.537861+00:00 19994333.230999991298 28999999.984000030905 27869999.972999989986 3928214.904999970924 60318.762182179 2024-01-09T18:17:32.540265+00:00 19994333.227000009269 29000000.004999998957 27870000.040000021458 3925671.013000010978 60318.762193600 2024-01-09T18:17:33.527035+00:00 19994333.222999989986 29000000.017000019550 27869999.956000000238 3928433.944000006188 60318.762205383 2024-01-09T18:17:34.545060+00:00 19994333.231000009924 29000000.003000020981 27870000.021000001580 3925981.096000016201 60318.762216984 2024-01-09T18:17:35.547456+00:00 19994333.228999998420 28999999.965999960899 27869999.951000008732 3929550.902000010014 60318.762228405 2024-01-09T18:17:36.534226+00:00 19994333.224999990314 29000000.026000019163 27870000.062999989837 3932469.019999980927 60318.762240007 2024-01-09T18:17:37.536617+00:00 19994333.229999989271 29000000.006999969482 27869999.992999970913 3929219.031000018120 60318.762251609 2024-01-09T18:17:38.539015+00:00 19994333.227999988943 28999999.970999959856 27869999.973000049591 3930823.996999979019 60318.762263211 2024-01-09T18:17:39.541416+00:00 19994333.224000040442 29000000.008000019938 27869999.959999978542 3924431.971000016201 60318.762274737 2024-01-09T18:17:40.537306+00:00 19994333.231999989599 28999999.989000078291 27870000.028000000864 3923911.973999977112 60318.762286414 2024-01-09T18:17:41.546213+00:00 19994333.227000001818 29000000.020999908447 27869999.981999989599 3929130.058000028133 60318.762297760 2024-01-09T18:17:42.526480+00:00 19994333.226000010967 29000000.003000020981 27870000.003000020981 3929294.009000002872 60318.762309543 2024-01-09T18:17:43.544497+00:00 19994333.227999988943 29000000.026000019163 27870000.055000010878 3929978.984999955166 60318.762321144 2024-01-09T18:17:44.546894+00:00 19994333.229000028223 28999999.960999969393 27869999.987999979407 3929400.990999997128 60318.762332566 2024-01-09T18:17:45.533667+00:00 19994333.225999951363 29000000.047999981791 27870000.020000040531 3930340.064000010025 60318.762344168 2024-01-09T18:17:46.536065+00:00 19994333.227000001818 28999999.981999989599 27869999.942999958992 3933171.981999992859 60318.762355769 2024-01-09T18:17:47.538463+00:00 19994333.228000041097 28999999.968000050634 27870000.042999979109 3927449.957000017166 60318.762367371 2024-01-09T18:17:48.540857+00:00 19994333.224999960512 28999999.993000030518 27869999.922000050545 3925574.041000009049 60318.762378792 2024-01-09T18:17:49.527634+00:00 19994333.227999988943 29000000.016999959946 27870000.052999969572 3929317.909000039101 60318.762390575 2024-01-09T18:17:50.545658+00:00 19994333.230000019073 28999999.998000029474 27870000.029999971390 3930297.978999971878 60318.762401996 2024-01-09T18:17:51.532435+00:00 19994333.227000001818 29000000.008999940008 27870000.046000000089 3929733.039000033867 60318.762413598 2024-01-09T18:17:52.534835+00:00 19994333.227000061423 28999999.980000019073 27869999.912999991328 3929843.098999977112 60318.762425200 2024-01-09T18:17:53.537233+00:00 19994333.230999950320 28999999.983000040054 27869999.979000091553 3928670.878999948967 60318.762436802 2024-01-09T18:17:54.539638+00:00 19994333.225000020117 29000000.022999998182 27870000.075999978930 3934428.098999977112 60318.762448403 2024-01-09T18:17:55.542039+00:00 19994333.225000020117 28999999.982999999076 27869999.942999958992 3932149.925999999046 60318.762459824 2024-01-09T18:17:56.528817+00:00 19994333.229999899864 29000000.020000010729 27870000.006000038236 3927314.966000080109 60318.762471607 2024-01-09T18:17:57.546831+00:00 19994333.228000041097 29000000.011999990791 27870000.018000010401 3929155.090999960899 60318.762483028 2024-01-09T18:17:58.533599+00:00 19994333.226000070572 29000000.000999990851 27870000.018000010401 3931191.978000044823 60318.762494630 2024-01-09T18:17:59.535999+00:00 19994333.228999968618 28999999.971000019461 27869999.921000000089 3929970.982999920845 60318.762506231 2024-01-09T18:18:00.538381+00:00 19994333.228999968618 29000000.008999999613 27870000.075999978930 3928492.978000044823 60318.762517833 2024-01-09T18:18:01.540779+00:00 19994333.223999980837 29000000.005999978632 27869999.944999929518 3932830.976999998093 60318.762529435 2024-01-09T18:18:02.543174+00:00 19994333.231000069529 29000000.021000031382 27870000.052000049502 3932673.203999996185 60318.762540856 2024-01-09T18:18:03.529943+00:00 19994333.227999929339 28999999.973999980837 27869999.968000050634 3933879.904000043869 60318.762552639 2024-01-09T18:18:04.547961+00:00 19994333.225000020117 29000000.002000030130 27869999.946999911219 3930035.935999989975 60318.762564059 2024-01-09T18:18:05.534741+00:00 19994333.228000041097 29000000.033999979496 27870000.090000029653 3933321.036000012886 60318.762575661 2024-01-09T18:18:06.537142+00:00 19994333.232999920845 28999999.987999979407 27870000.008000001311 3931893.969999908935 60318.762587263 2024-01-09T18:18:07.539535+00:00 19994333.220000028610 28999999.962999999523 27869999.966999989003 3929304.011000037193 60318.762598865 2024-01-09T18:18:08.541937+00:00 19994333.228999968618 29000000.050999999046 27870000.021000009030 3934232.034999967087 60318.762610286 2024-01-09T18:18:09.528716+00:00 19994333.228000041097 28999999.999000009149 27869999.973000001162 3932081.935000061989 60318.762621888 2024-01-09T18:18:10.531105+00:00 19994333.228000041097 28999999.970000028610 27870000.013999998569 3930033.013999938965 60318.762633671 2024-01-09T18:18:11.549125+00:00 19994333.225999951363 28999999.989000018686 27869999.987999979407 3928488.060000061989 60318.762645091 2024-01-09T18:18:12.535900+00:00 19994333.230000019073 28999999.971999999136 27869999.971999999136 3930219.993999958038 60318.762656693 2024-01-09T18:18:13.538296+00:00 19994333.227000001818 29000000.031999949366 27870000.027000010014 3932592.906000018120 60318.762668295 2024-01-09T18:18:14.540702+00:00 19994333.225999951363 29000000.011000040919 27869999.975999981165 3932501.978999971878 60318.762679897 2024-01-09T18:18:15.543105+00:00 19994333.230000019073 28999999.972999930382 27870000.069000009447 3929193.018000007141 60318.762691318 2024-01-09T18:18:16.529877+00:00 19994333.228999968618 29000000.021000031382 27869999.951000031084 3929969.088000059128 60318.762702920 2024-01-09T18:18:17.532270+00:00 19994333.224000100046 29000000.006000038236 27870000.074999991804 3933267.967999935150 60318.762714521 2024-01-09T18:18:18.534668+00:00 19994333.227999929339 28999999.977999929339 27869999.971000019461 3931886.055999993812 60318.762726123 2024-01-09T18:18:19.537063+00:00 19994333.231000069529 29000000.025000099093 27869999.932999968529 3932043.945999979973 60318.762737725 2024-01-09T18:18:20.539466+00:00 19994333.223000001162 29000000.032999988645 27870000.022999998182 3934923.940000057220 60318.762749327 2024-01-09T18:18:21.541865+00:00 19994333.232999999076 28999999.949000000954 27869999.935999989510 3931014.065999985207 60318.762760929 2024-01-09T18:18:22.544264+00:00 19994333.223999999464 29000000.015999909490 27870000.065000001341 3935756.932999968994 60318.762772456 2024-01-09T18:18:23.540159+00:00 19994333.225000008941 28999999.985000010580 27870000.007000029087 3934250.042999982834 60318.762784057 2024-01-09T18:18:24.542562+00:00 19994333.229999989271 28999999.986999988556 27870000.007000029087 3927116.031000018120 60318.762795479 2024-01-09T18:18:25.529338+00:00 19994333.229000020772 29000000.060000058264 27870000.010999921709 3931501.932000041008 60318.762807081 2024-01-09T18:18:26.531733+00:00 19994333.227999988943 28999999.967999938875 27869999.924000021070 3931161.070999979973 60318.762818682 2024-01-09T18:18:27.534131+00:00 19994333.224000010639 28999999.997000098228 27870000.113000039011 3930092.949000000954 60318.762830284 2024-01-09T18:18:28.536529+00:00 19994333.231000009924 28999999.982999920845 27869999.912999991328 3932956.146000028122 60318.762841886 2024-01-09T18:18:29.538931+00:00 19994333.223999980837 29000000.006999969482 27870000.055999990553 3929821.855999947060 60318.762853487 2024-01-09T18:18:30.541330+00:00 19994333.228000018746 28999999.964000109583 27869999.962000008672 3930625.009000062943 60318.762865089 2024-01-09T18:18:31.543728+00:00 19994333.229999989271 29000000.098999999464 27870000.031000021845 3934484.011000037193 60318.762876511 2024-01-09T18:18:32.530504+00:00 19994333.224999990314 28999999.966999989003 27870000.015999909490 3932666.934999942780 60318.762888293 2024-01-09T18:18:33.548526+00:00 19994333.227999988943 28999999.991999998689 27869999.917000059038 3931704.075000048149 60318.762899714 2024-01-09T18:18:34.535302+00:00 19994333.233000040054 29000000.028000000864 27870000.105000019073 3929202.835999966133 60318.762911316 2024-01-09T18:18:35.537706+00:00 19994333.223999980837 28999999.967000011355 27869999.937000039965 3932183.241999983788 60318.762922737 2024-01-09T18:18:36.524483+00:00 19994333.227000001818 28999999.962000008672 27870000.023999929428 3932851.815999985207 60318.762934520 2024-01-09T18:18:37.542499+00:00 19994333.230000019073 29000000.021999981254 27870000.022000070661 3932163.023000001907 60318.762946121 2024-01-09T18:18:38.544896+00:00 19994333.226000010967 29000000.024000018835 27869999.941999908537 3928397.093000053894 60318.762957543 2024-01-09T18:18:39.531679+00:00 19994333.226000010967 28999999.978999998420 27870000.044000029564 3932889.023000001907 60318.762969325 2024-01-09T18:18:40.549701+00:00 19994333.228999968618 29000000.021999958903 27869999.978999968618 3933033.884999989998 60318.762980746 2024-01-09T18:18:41.536482+00:00 19994333.231999989599 29000000.026000019163 27869999.990000009537 3934335.060999989975 60318.762992348 2024-01-09T18:18:42.538878+00:00 19994333.221000019461 28999999.973999980837 27869999.991000059992 3929752.988000034820 60318.763003769 2024-01-09T18:18:43.525659+00:00 19994333.233999971300 28999999.989000018686 27869999.986999988556 3928280.972000002861 60318.763015552 2024-01-09T18:18:44.543680+00:00 19994333.226000010967 29000000.009999990463 27869999.934000000358 3930477.036999940872 60318.763026973 2024-01-09T18:18:45.530451+00:00 19994333.227000001818 28999999.978000041097 27870000.054999999702 3936886.034000039101 60318.763038575 2024-01-09T18:18:46.532837+00:00 19994333.223999980837 29000000.005999978632 27870000.019999999553 3927927.990000010002 60318.763050357 2024-01-09T18:18:47.550855+00:00 19994333.231999989599 28999999.990000009537 27870000.010000009090 3930023.983999968041 60318.763061778 2024-01-09T18:18:48.537626+00:00 19994333.225000020117 29000000.013999938965 27870000.006999980658 3935233.988000034820 60318.763073380 2024-01-09T18:18:49.540018+00:00 19994333.225000020117 29000000.002000089735 27870000.001000020653 3929152.981999992859 60318.763084801 2024-01-09T18:18:50.526803+00:00 19994333.230999950320 28999999.995000001043 27869999.997999999672 3929950.079999924172 60318.763096584 2024-01-09T18:18:51.544823+00:00 19994333.224000100046 29000000.018999930471 27870000.032999988645 3930880.870000004768 60318.763108005 2024-01-09T18:18:52.531593+00:00 19994333.228999968618 29000000.003000020981 27869999.988999988884 3926179.073000072967 60318.763119606 2024-01-09T18:18:53.533985+00:00 19994333.230000019073 28999999.960999969393 27869999.932999998331 3932779.973999977112 60318.763131208 2024-01-09T18:18:54.536377+00:00 19994333.224999900907 28999999.996999979019 27870000.062000039965 3931241.036999940872 60318.763142810 2024-01-09T18:18:55.538768+00:00 19994333.227000001818 28999999.996000051498 27869999.993999961764 3930761.042000054847 60318.763154412 2024-01-09T18:18:56.541167+00:00 19994333.230000019073 29000000.021999958903 27870000.036000009626 3928013.026999949943 60318.763165832 2024-01-09T18:18:57.527937+00:00 19994333.229000091553 28999999.963000059128 27869999.948000010103 3928780.889999986161 60318.763177616 2024-01-09T18:18:58.545962+00:00 19994333.222999930382 29000000.059999939054 27870000.038999971002 3932309.064000010025 60318.763189036 2024-01-09T18:18:59.532731+00:00 19994333.230000019073 28999999.977000001818 27869999.975000020117 3931399.024000049103 60318.763200638 2024-01-09T18:19:00.535123+00:00 19994333.228000041097 29000000.018000010401 27870000.050999999046 3925158.925999999046 60318.763212240 2024-01-09T18:19:01.537520+00:00 19994333.224999900907 28999999.976000070572 27870000.013000011444 3932470.955000042915 60318.763223842 2024-01-09T18:19:02.539920+00:00 19994333.229000091553 28999999.998999949545 27869999.953000009060 3932951.108999968041 60318.763235368 2024-01-09T18:19:03.535818+00:00 19994333.228999968618 29000000.006999969482 27869999.977999929339 3929652.924000024796 60318.763247046 2024-01-09T18:19:04.544728+00:00 19994333.225000020117 28999999.973000049591 27870000.012000080198 3934011.000000000000 60318.763258647 2024-01-09T18:19:05.547125+00:00 19994333.230000019073 29000000.006999969482 27869999.988999959081 3934070.132999897003 60318.763270174 2024-01-09T18:19:06.543016+00:00 19994333.227999929339 28999999.999000068754 27870000.031000021845 3932081.886000037193 60318.763281776 2024-01-09T18:19:07.545414+00:00 19994333.225000020117 29000000.015999909490 27869999.960000038147 3933764.054000020027 60318.763293196 2024-01-09T18:19:08.532185+00:00 19994333.228000041097 29000000.017999999225 27870000.006999969482 3933989.942000031006 60318.763304798 2024-01-09T18:19:09.534584+00:00 19994333.228999968618 28999999.980000000447 27870000.018000010401 3933564.044999957085 60318.763316400 2024-01-09T18:19:10.536990+00:00 19994333.228999968618 28999999.991000011563 27870000.022999998182 3925790.991999983788 60318.763328002 2024-01-09T18:19:11.539389+00:00 19994333.221999999136 29000000.011999979615 27869999.949000000954 3934225.930000067223 60318.763339423 2024-01-09T18:19:12.526165+00:00 19994333.231999989599 28999999.988000009209 27869999.980000019073 3933492.061999917030 60318.763351206 2024-01-09T18:19:13.544180+00:00 19994333.225999999791 29000000.041999999434 27870000.035999890417 3931262.996000051033 60318.763362808 2024-01-09T18:19:14.546574+00:00 19994333.228999998420 28999999.985000010580 27869999.982000108808 3932281.057000041008 60318.763374228 2024-01-09T18:19:15.533348+00:00 19994333.228000000119 28999999.991000000387 27870000.035999890417 3928878.995999931823 60318.763385830 2024-01-09T18:19:16.535746+00:00 19994333.225999999791 29000000.005999978632 27870000.008000019938 3935024.950000048149 60318.763397432 2024-01-09T18:19:17.538144+00:00 19994333.225999999791 28999999.993000030518 27869999.958999991417 3935515.970000029076 60318.763409034 2024-01-09T18:19:18.540547+00:00 19994333.231000009924 28999999.983999971300 27870000.009999990463 3935128.052999972831 60318.763420455 2024-01-09T18:19:19.527322+00:00 19994333.228000000119 28999999.981000009924 27869999.991000059992 3928286.880999923218 60318.763432238 2024-01-09T18:19:20.545341+00:00 19994333.225999981165 29000000.013999998569 27869999.995000001043 3932939.094000101089 60318.763443659 2024-01-09T18:19:21.532112+00:00 19994333.230000019073 29000000.022000011057 27869999.990999940783 3935357.944999932777 60318.763455261 2024-01-09T18:19:22.534506+00:00 19994333.227000001818 29000000.009999990463 27869999.992000099272 3933777.955999969970 60318.763466862 2024-01-09T18:19:23.536904+00:00 19994333.224000010639 29000000.013000011444 27870000.057999998331 3930138.072000027169 60318.763478464 2024-01-09T18:19:24.539302+00:00 19994333.227999988943 28999999.971999999136 27869999.933000009507 3932908.034999967087 60318.763490066 2024-01-09T18:19:25.541705+00:00 19994333.231999989599 29000000.028999980539 27870000.019999999553 3929264.012000083923 60318.763501487 2024-01-09T18:19:26.528484+00:00 19994333.223000019789 28999999.953000068665 27870000.057999998331 3935043.005999923218 60318.763513270 2024-01-09T18:19:27.546500+00:00 19994333.228999968618 29000000.016999959946 27870000.025000009686 3932085.979000092018 60318.763524691 2024-01-09T18:19:28.533266+00:00 19994333.230000019073 29000000.019999980927 27870000.002999991179 3930300.041000009049 60318.763536292 2024-01-09T18:19:29.535663+00:00 19994333.225000020117 28999999.990000009537 27869999.967999991030 3930271.930999993812 60318.763547713 2024-01-09T18:19:30.522441+00:00 19994333.227999988943 28999999.988999959081 27870000.006000008434 3927816.046999930870 60318.763559496 2024-01-09T18:19:31.540460+00:00 19994333.230000019073 28999999.977000001818 27870000.011000011116 3929016.963000059128 60318.763571098 2024-01-09T18:19:32.542858+00:00 19994333.222999989986 29000000.069000009447 27869999.967000011355 3932633.116999983788 60318.763582519 2024-01-09T18:19:33.529637+00:00 19994333.227000001818 28999999.914000030607 27870000.004999998957 3932003.950999975204 60318.763594301 2024-01-09T18:19:34.547656+00:00 19994333.231999989599 29000000.039999961853 27869999.956999961287 3938803.021000028122 60318.763605722 2024-01-09T18:19:35.534421+00:00 19994333.223999980837 29000000.004999998957 27870000.008999999613 3933058.916000009049 60318.763617324 2024-01-09T18:19:36.536820+00:00 19994333.227000001818 29000000.007000088692 27870000.027000010014 3931628.983999968041 60318.763628926 2024-01-09T18:19:37.539217+00:00 19994333.229000028223 29000000.016999959946 27870000.054000020027 3933142.980999947060 60318.763640528 2024-01-09T18:19:38.541613+00:00 19994333.228999968618 28999999.967999938875 27869999.904999971390 3931916.026000022888 60318.763651949 2024-01-09T18:19:39.528388+00:00 19994333.224999960512 29000000.022000070661 27870000.011000040919 3930799.029999970924 60318.763663551 2024-01-09T18:19:40.530786+00:00 19994333.230000019073 28999999.970999959856 27869999.969999969006 3932040.000000000000 60318.763675333 2024-01-09T18:19:41.548812+00:00 19994333.228000041097 29000000.003000020981 27870000.082000080496 3930191.063000082970 60318.763686755 2024-01-09T18:19:42.535586+00:00 19994333.227999929339 29000000.014000058174 27870000.005999919027 3927415.883000016212 60318.763698356 2024-01-09T18:19:43.537980+00:00 19994333.227000121027 29000000.012999888510 27869999.967000011355 3934424.090999960899 60318.763709958 2024-01-09T18:19:44.540377+00:00 19994333.227999929339 29000000.006000038236 27870000.049999948591 3935116.970999956131 60318.763721560 2024-01-09T18:19:45.542783+00:00 19994333.225000020117 28999999.978000000119 27869999.956000089645 3932826.070000051986 60318.763733087 2024-01-09T18:19:46.538679+00:00 19994333.230999950320 29000000.008999999613 27869999.965999960899 3927968.909000039101 60318.763744689 2024-01-09T18:19:47.541072+00:00 19994333.228000041097 29000000.010000009090 27870000.075000051409 3931890.977999926079 60318.763756109 2024-01-09T18:19:48.527843+00:00 19994333.225000020117 28999999.993999991566 27869999.982999920845 3930757.996999979019 60318.763767711 2024-01-09T18:19:49.530237+00:00 19994333.230999950320 29000000.020000010729 27869999.967000011355 3934538.953999996185 60318.763779494 2024-01-09T18:19:50.548258+00:00 19994333.223999980837 28999999.981000009924 27869999.957000020891 3940826.127000092994 60318.763790915 2024-01-09T18:19:51.535038+00:00 19994333.228000041097 28999999.970999989659 27870000.064000010490 3932277.879999995232 60318.763802517 2024-01-09T18:19:52.537436+00:00 19994333.228000041097 29000000.026000019163 27869999.996000051498 3931344.071999907028 60318.763814119 2024-01-09T18:19:53.539831+00:00 19994333.230000019073 28999999.972999989986 27869999.967999938875 3932029.015000104904 60318.763825720 2024-01-09T18:19:54.542223+00:00 19994333.223999980837 29000000.034999970347 27870000.011999960989 3935744.951999903191 60318.763837141 2024-01-09T18:19:55.528994+00:00 19994333.227999929339 28999999.971999999136 27869999.977000001818 3926762.119000076782 60318.763848743 2024-01-09T18:19:56.531386+00:00 19994333.229000091553 28999999.986000001431 27869999.982000108808 3934303.883999944199 60318.763860345 2024-01-09T18:19:57.533785+00:00 19994333.227999929339 29000000.028000000864 27870000.014999989420 3930862.065000057220 60318.763871946 2024-01-09T18:19:58.536183+00:00 19994333.223999980837 29000000.002000030130 27870000.042999979109 3930675.970999956131 60318.763883368 2024-01-09T18:19:59.522956+00:00 19994333.228000041097 28999999.987999979407 27869999.960999969393 3930880.976999998093 60318.763895150 2024-01-09T18:20:00.540956+00:00 19994333.228999968618 28999999.980000019073 27870000.029999971390 3929430.978000044823 60318.763906752 2024-01-09T18:20:01.543349+00:00 19994333.225000020117 29000000.017000019550 27869999.991000000387 3933189.014999986161 60318.763918173 2024-01-09T18:20:02.530125+00:00 19994333.230000019073 28999999.977000001818 27870000.008000001311 3931538.003999948967 60318.763929955 2024-01-09T18:20:03.548143+00:00 19994333.227000001818 29000000.037999991328 27870000.024999998510 3936511.924000024796 60318.763941376 2024-01-09T18:20:04.534918+00:00 19994333.225999951363 28999999.980999950320 27869999.932999998331 3930846.123999952804 60318.763952978 2024-01-09T18:20:05.537314+00:00 19994333.231999989599 29000000.025000099093 27870000.042000010610 3936582.916999999899 60318.763964399 2024-01-09T18:20:06.524092+00:00 19994333.230000019073 29000000.018000010401 27869999.997000008821 3930253.104999999981 60318.763976182 2024-01-09T18:20:07.542105+00:00 19994333.221999999136 28999999.971999999136 27869999.970999989659 3929990.024000000209 60318.763987603 2024-01-09T18:20:08.528878+00:00 19994333.230999998748 28999999.981999989599 27870000.006999999285 3933468.921999999788 60318.763999205 2024-01-09T18:20:09.531274+00:00 19994333.228000000119 28999999.993999961764 27869999.960999999195 3931617.975999999791 60318.764010987 2024-01-09T18:20:10.549292+00:00 19994333.223000001162 29000000.016999959946 27870000.049999978393 3929751.080000001937 60318.764022408 2024-01-09T18:20:11.536065+00:00 19994333.229999989271 28999999.973000049591 27869999.964000049978 3928537.897999998182 60318.764034010 2024-01-09T18:20:12.538460+00:00 19994333.227000009269 29000000.018999930471 27869999.998999949545 3935885.045999995898 60318.764045431 2024-01-09T18:20:13.525240+00:00 19994333.227000001818 29000000.000000000000 27870000.038000050932 3929748.056000002194 60318.764057213 2024-01-09T18:20:14.543260+00:00 19994333.229999989271 28999999.985000010580 27869999.997999969870 3934401.932999997865 60318.764068635 2024-01-09T18:20:15.530035+00:00 19994333.226000010967 29000000.019999980927 27870000.009999990463 3929520.971000000834 60318.764080237 2024-01-09T18:20:16.532436+00:00 19994333.227000001818 28999999.983000040054 27870000.022000011057 3933080.050000004005 60318.764091838 2024-01-09T18:20:17.534837+00:00 19994333.224999990314 29000000.049000021070 27869999.986999988556 3930696.995999998879 60318.764103440 2024-01-09T18:20:18.537237+00:00 19994333.231999989599 28999999.967999938875 27869999.948000010103 3927169.993000001181 60318.764115042 2024-01-09T18:20:19.539640+00:00 19994333.228000018746 28999999.983000040054 27870000.004000011832 3931022.105999999214 60318.764126463 2024-01-09T18:20:20.526417+00:00 19994333.225000020117 29000000.009999990463 27869999.998999949545 3936822.013999999035 60318.764138246 2024-01-09T18:20:21.544443+00:00 19994333.227000001818 29000000.016999959946 27869999.996000051498 3927787.921999997925 60318.764149667 2024-01-09T18:20:22.531207+00:00 19994333.231999989599 28999999.993999999017 27870000.009999990463 3931985.979000002146 60318.764161268 2024-01-09T18:20:23.533599+00:00 19994333.221999999136 29000000.008999999613 27870000.006000038236 3929903.930999993812 60318.764172870 2024-01-09T18:20:24.535995+00:00 19994333.231999989599 28999999.969999998808 27869999.979999899864 3931375.077000007033 60318.764184472 2024-01-09T18:20:25.538386+00:00 19994333.227999988943 29000000.038999989629 27870000.054000020027 3930070.900999993086 60318.764195999 2024-01-09T18:20:26.534278+00:00 19994333.223999980837 28999999.994000021368 27869999.986000061035 3930333.114000007976 60318.764207676 2024-01-09T18:20:27.543180+00:00 19994333.230000019073 28999999.993999991566 27869999.970999959856 3929242.863000005018 60318.764219278 2024-01-09T18:20:28.545582+00:00 19994333.225000020117 29000000.004999998957 27870000.009999990463 3932119.959999992978 60318.764230804 2024-01-09T18:20:29.541472+00:00 19994333.223999980837 29000000.017000019550 27870000.022999998182 3931491.166999996174 60318.764242406 2024-01-09T18:20:30.543871+00:00 19994333.230000019073 28999999.963999990374 27870000.034000039101 3932707.858999996912 60318.764253827 2024-01-09T18:20:31.530640+00:00 19994333.228999968618 29000000.023999989033 27869999.998999949545 3932683.183000013232 60318.764265428 2024-01-09T18:20:32.533029+00:00 19994333.227000001818 28999999.966000020504 27869999.950000051409 3927775.955999999773 60318.764277031 2024-01-09T18:20:33.535431+00:00 19994333.231000069529 29000000.034999970347 27870000.039000030607 3933233.932999997865 60318.764288632 2024-01-09T18:20:34.537830+00:00 19994333.225999951363 28999999.998000029474 27870000.013000011444 3931938.067000002135 60318.764300053 2024-01-09T18:20:35.524609+00:00 19994333.225000020117 28999999.977999988943 27869999.985999941826 3929428.919999986887 60318.764311836 2024-01-09T18:20:36.542632+00:00 19994333.230000019073 28999999.986000001431 27870000.006000038236 3931349.075000002980 60318.764323438 2024-01-09T18:20:37.545023+00:00 19994333.229999899864 29000000.013000011444 27870000.010999921709 3933667.112000002991 60318.764334859 2024-01-09T18:20:38.531795+00:00 19994333.228000041097 29000000.027000010014 27869999.960000038147 3929041.839000002015 60318.764346461 2024-01-09T18:20:39.534197+00:00 19994333.223000049591 28999999.977999988943 27870000.031000021845 3929913.000000000000 60318.764358062 2024-01-09T18:20:40.536594+00:00 19994333.229999899864 29000000.009000059217 27870000.021000001580 3929862.009000002872 60318.764369664 2024-01-09T18:20:41.538995+00:00 19994333.225000020117 28999999.990999940783 27869999.964000001550 3934509.053000003099 60318.764381086 2024-01-09T18:20:42.525790+00:00 19994333.225000020117 28999999.998000029474 27869999.969000000507 3930545.016999990214 60318.764392868 2024-01-09T18:20:43.543807+00:00 19994333.230000019073 28999999.990000009537 27869999.953999999911 3933492.907999991905 60318.764404289 2024-01-09T18:20:44.530583+00:00 19994333.231999989599 29000000.018000010401 27870000.035999998450 3930099.990999997128 60318.764415891 2024-01-09T18:20:45.532973+00:00 19994333.223000049591 29000000.018000010401 27870000.039000000805 3932326.047000021208 60318.764427493 2024-01-09T18:20:46.535371+00:00 19994333.230999950320 28999999.973999980837 27870000.034000009298 3929573.962999999989 60318.764439095 2024-01-09T18:20:47.537768+00:00 19994333.228000041097 29000000.003999948502 27869999.951999988407 3929746.037000000011 60318.764450696 2024-01-09T18:20:48.540170+00:00 19994333.225999951363 29000000.022000070661 27870000.035000029951 3929485.986000000965 60318.764462118 2024-01-09T18:20:49.526944+00:00 19994333.227000001818 28999999.986999988556 27869999.969999969006 3932963.954999982845 60318.764473900 2024-01-09T18:20:50.544960+00:00 19994333.230000019073 28999999.996999979019 27870000.000999990851 3930747.080000013113 60318.764485321 2024-01-09T18:20:51.531736+00:00 19994333.225000020117 28999999.955000039190 27869999.981000009924 3928474.005999981891 60318.764496923 2024-01-09T18:20:52.534136+00:00 19994333.227999929339 29000000.032999988645 27870000.044000029564 3933647.930000007153 60318.764508525 2024-01-09T18:20:53.536532+00:00 19994333.230000019073 29000000.007999900728 27870000.011999960989 3931812.002000004053 60318.764520126 2024-01-09T18:20:54.538934+00:00 19994333.225000020117 28999999.992000099272 27870000.006000038236 3931836.048000007868 60318.764531728 2024-01-09T18:20:55.541335+00:00 19994333.228000041097 29000000.010999921709 27869999.989999949932 3932968.944000006188 60318.764543150 2024-01-09T18:20:56.528117+00:00 19994333.228999968618 28999999.981000069529 27869999.982000049204 3932316.096999973059 60318.764554932 2024-01-09T18:20:57.546133+00:00 19994333.225000020117 28999999.986999988556 27870000.001999970526 3934520.926000028849 60318.764566353 2024-01-09T18:20:58.532911+00:00 19994333.227000001818 29000000.031000021845 27869999.993000030518 3932438.006999998819 60318.764577955 2024-01-09T18:20:59.535299+00:00 19994333.230999950320 28999999.995000001043 27870000.037999991328 3934719.996999979019 60318.764589518 2024-01-09T18:21:00.534401+00:00 19994333.230000019073 28999999.952000010759 27869999.916999939829 3928109.059000014793 60318.764601120 2024-01-09T18:21:01.536803+00:00 19994333.219999998808 29000000.030000001192 27870000.032000061125 3931569.959999979008 60318.764612542 2024-01-09T18:21:02.523580+00:00 19994333.230000000447 28999999.988999988884 27869999.995000001043 3931042.006000012159 60318.764624324 2024-01-09T18:21:03.541596+00:00 19994333.227000001818 29000000.030000001192 27869999.980999950320 3933057.986999989022 60318.764635926 2024-01-09T18:21:04.543986+00:00 19994333.226000010967 28999999.978999998420 27870000.029999971390 3930614.066000015009 60318.764647347 2024-01-09T18:21:05.530764+00:00 19994333.228999990970 29000000.009999990463 27870000.005000110716 3933755.076000005007 60318.764659130 2024-01-09T18:21:06.548781+00:00 19994333.232999999076 29000000.006000008434 27869999.973999980837 3936626.861000000965 60318.764670550 2024-01-09T18:21:07.535553+00:00 19994333.221000019461 29000000.011000011116 27869999.992999911308 3932882.028999983799 60318.764682152 2024-01-09T18:21:08.537947+00:00 19994333.231999989599 29000000.000000000000 27870000.060000058264 3931603.979000002146 60318.764693573 2024-01-09T18:21:09.524732+00:00 19994333.226000010967 28999999.995000001043 27869999.917999979109 3931843.043000013102 60318.764705356 2024-01-09T18:21:10.542749+00:00 19994333.227000001818 29000000.022999998182 27870000.055000070482 3930920.020999997854 60318.764716777 2024-01-09T18:21:11.529525+00:00 19994333.228999998420 28999999.960999969393 27869999.991999980062 3937531.836999983061 60318.764728379 2024-01-09T18:21:12.531919+00:00 19994333.227999988943 29000000.012000020593 27869999.958999991417 3927997.111999989022 60318.764740161 2024-01-09T18:21:13.549926+00:00 19994333.226000010967 29000000.052999969572 27870000.079999919981 3933699.976000010967 60318.764751582 2024-01-09T18:21:14.536697+00:00 19994333.227999988943 28999999.924000021070 27869999.989000078291 3930661.058000028133 60318.764763184 2024-01-09T18:21:15.539093+00:00 19994333.229000028223 29000000.045000020415 27870000.009999990463 3933149.941999971867 60318.764774605 2024-01-09T18:21:16.525870+00:00 19994333.224999960512 28999999.972999930382 27869999.906999949366 3932444.011000037193 60318.764786388 2024-01-09T18:21:17.543891+00:00 19994333.225000020117 28999999.958000060171 27870000.024000048637 3927718.900999962818 60318.764797809 2024-01-09T18:21:18.530664+00:00 19994333.231999989599 29000000.036000009626 27870000.015999998897 3933808.016000031959 60318.764809411 2024-01-09T18:21:19.533063+00:00 19994333.227000001818 29000000.036000009626 27869999.982999999076 3932436.002999960911 60318.764821013 2024-01-09T18:21:20.535458+00:00 19994333.227000001818 29000000.037999991328 27870000.096999999136 3928394.989000021946 60318.764832614 2024-01-09T18:21:21.537852+00:00 19994333.227000001818 28999999.939999941736 27869999.975000008941 3931629.079999982845 60318.764844035 2024-01-09T18:21:22.524624+00:00 19994333.227999988943 28999999.984000090510 27869999.988999988884 3938372.108000040054 60318.764855637 2024-01-09T18:21:23.527024+00:00 19994333.226000010967 29000000.039999961853 27869999.980000019073 3929329.943999946117 60318.764867419 2024-01-09T18:21:24.545049+00:00 19994333.231000009924 29000000.003000020981 27869999.980999980122 3935339.893000007141 60318.764878840 2024-01-09T18:21:25.531817+00:00 19994333.226000010967 28999999.996999979019 27870000.001000020653 3930294.057000041008 60318.764890442 2024-01-09T18:21:26.534215+00:00 19994333.226000010967 28999999.988999959081 27870000.076000008732 3930664.996999979019 60318.764902044 2024-01-09T18:21:27.536613+00:00 19994333.227999929339 28999999.985000010580 27869999.981999989599 3933775.050000011921 60318.764913646 2024-01-09T18:21:28.539007+00:00 19994333.231000069529 28999999.988999959081 27869999.917999979109 3934805.955999969970 60318.764925173 2024-01-09T18:21:29.534905+00:00 19994333.225000020117 29000000.013000011444 27869999.963999990374 3933563.997000039089 60318.764936849 2024-01-09T18:21:30.543817+00:00 19994333.227999929339 28999999.956000089645 27870000.072000030428 3937652.995999991894 60318.764948196 2024-01-09T18:21:31.524092+00:00 19994333.228000041097 29000000.036999940872 27869999.944999989122 3930029.986000000965 60318.764959978 2024-01-09T18:21:32.542113+00:00 19994333.223999980837 29000000.034000039101 27870000.004999998957 3930214.015999972820 60318.764971580 2024-01-09T18:21:33.544514+00:00 19994333.230000019073 28999999.964999910444 27870000.018000010401 3935353.004000008106 60318.764983001 2024-01-09T18:21:34.531290+00:00 19994333.228999968618 29000000.011000040919 27870000.045000020415 3933167.948000013828 60318.764994603 2024-01-09T18:21:35.533685+00:00 19994333.226000070572 28999999.991000059992 27869999.986000001431 3934478.025999962818 60318.765006205 2024-01-09T18:21:36.536083+00:00 19994333.225999951363 29000000.030000001192 27869999.995999988168 3933539.999000012875 60318.765017807 2024-01-09T18:21:37.538482+00:00 19994333.231999989599 28999999.984000001103 27869999.982999980450 3932026.026000022888 60318.765029227 2024-01-09T18:21:38.525259+00:00 19994333.223999980837 28999999.993000000715 27870000.055999990553 3938914.001999973785 60318.765041010 2024-01-09T18:21:39.543274+00:00 19994333.223999980837 28999999.999000001699 27869999.927000049502 3935427.009999989998 60318.765052431 2024-01-09T18:21:40.530045+00:00 19994333.234000090510 28999999.992000009865 27869999.993999961764 3930029.054000020027 60318.765064033 2024-01-09T18:21:41.532434+00:00 19994333.225999951363 29000000.009999990463 27870000.041000008583 3931268.984000027180 60318.765075635 2024-01-09T18:21:42.534829+00:00 19994333.227000001818 28999999.984999980778 27869999.935000058264 3933085.032999991905 60318.765087237 2024-01-09T18:21:43.537233+00:00 19994333.231000069529 29000000.046000000089 27870000.117999911308 3931299.897000014782 60318.765098838 2024-01-09T18:21:44.539630+00:00 19994333.223999980837 28999999.983000010252 27869999.894999980927 3938640.996999979019 60318.765110259 2024-01-09T18:21:45.526403+00:00 19994333.227000001818 28999999.981999989599 27869999.994000080973 3931481.992999970913 60318.765122042 2024-01-09T18:21:46.544418+00:00 19994333.230999950320 29000000.014999989420 27870000.028000000864 3932480.085000038147 60318.765133463 2024-01-09T18:21:47.531189+00:00 19994333.225000020117 28999999.986000001431 27870000.018000010401 3934013.870000004768 60318.765145065 2024-01-09T18:21:48.533586+00:00 19994333.227000001818 29000000.032000008970 27870000.049999948591 3932648.074000000954 60318.765156486 2024-01-09T18:21:49.520361+00:00 19994333.225999951363 28999999.967999991030 27869999.927000049502 3934546.010999978054 60318.765168268 2024-01-09T18:21:50.538381+00:00 19994333.232000108808 29000000.022000011057 27870000.064000010490 3931472.986999989022 60318.765179870 2024-01-09T18:21:51.540783+00:00 19994333.222999930382 28999999.994000021368 27870000.011999960989 3934317.965000032913 60318.765191291 2024-01-09T18:21:52.527566+00:00 19994333.233000040054 28999999.985000010580 27869999.949000000954 3930548.004999995232 60318.765203074 2024-01-09T18:21:53.545580+00:00 19994333.225999951363 29000000.018999990076 27870000.014999989420 3935909.047999978065 60318.765214495 2024-01-09T18:21:54.532352+00:00 19994333.223999999464 28999999.988999959081 27869999.990000009537 3929327.954999982845 60318.765226097 2024-01-09T18:21:55.534744+00:00 19994333.230999998748 28999999.999000068754 27869999.950999978930 3930508.053000032902 60318.765237518 2024-01-09T18:21:56.521516+00:00 19994333.230000000447 29000000.019999980927 27870000.049000021070 3933833.990999997128 60318.765249300 2024-01-09T18:21:57.539535+00:00 19994333.223999999464 28999999.964999910444 27869999.978999998420 3932356.011999965180 60318.765260721 2024-01-09T18:21:58.526310+00:00 19994333.228999998420 29000000.003000020981 27869999.999000001699 3932590.949000000954 60318.765272323 2024-01-09T18:21:59.528710+00:00 19994333.228000000119 29000000.032999988645 27870000.025000009686 3928951.059000014793 60318.765284106 2024-01-09T18:22:00.546717+00:00 19994333.225999981165 28999999.958000060171 27869999.982999999076 3932321.020000040997 60318.765295526 2024-01-09T18:22:01.533489+00:00 19994333.227000031620 29000000.028999920934 27870000.037000000477 3936544.001999973785 60318.765307128 2024-01-09T18:22:02.535894+00:00 19994333.229999989271 29000000.022000070661 27869999.979999989271 3930843.967000008095 60318.765318730 2024-01-09T18:22:03.538285+00:00 19994333.226000010967 28999999.988999959081 27869999.958000000566 3931918.962000011932 60318.765330332 2024-01-09T18:22:04.540685+00:00 19994333.227000001818 29000000.006999969482 27870000.013000011444 3932930.025999962818 60318.765341753 2024-01-09T18:22:05.527465+00:00 19994333.229999989271 28999999.951000090688 27870000.067999988794 3934677.930000007153 60318.765353355 2024-01-09T18:22:06.529858+00:00 19994333.227999988943 28999999.988999959081 27869999.976000010967 3931726.012000023853 60318.765364957 2024-01-09T18:22:07.532254+00:00 19994333.224999990314 29000000.036000009626 27869999.986999988556 3936640.066999971867 60318.765376559 2024-01-09T18:22:08.534649+00:00 19994333.228000041097 28999999.987999919802 27870000.028999980539 3935210.968999981880 60318.765388160 2024-01-09T18:22:09.537045+00:00 19994333.227999988943 29000000.008000019938 27869999.934999998659 3936225.007000029087 60318.765399762 2024-01-09T18:22:10.539441+00:00 19994333.226000010967 29000000.014999989420 27870000.035000029951 3935848.028999983799 60318.765411364 2024-01-09T18:22:11.541840+00:00 19994333.228999968618 28999999.970000028610 27870000.026000019163 3932696.971000016201 60318.765422890 2024-01-09T18:22:12.537734+00:00 19994333.227999988943 29000000.091000080109 27869999.979999959469 3933953.041000009049 60318.765434492 2024-01-09T18:22:13.540128+00:00 19994333.227000001818 28999999.932999998331 27869999.985000010580 3931538.968999981880 60318.765445913 2024-01-09T18:22:14.526902+00:00 19994333.227000001818 29000000.013999998569 27870000.018999990076 3935661.054000020027 60318.765457515 2024-01-09T18:22:15.529300+00:00 19994333.227000001818 28999999.956999998540 27870000.022000011057 3928998.964999973774 60318.765469117 2024-01-09T18:22:16.531692+00:00 19994333.226000010967 28999999.982000008225 27869999.967000011355 3930073.990999997128 60318.765480719 2024-01-09T18:22:17.534086+00:00 19994333.228000041097 29000000.025999989361 27869999.991999980062 3933515.822000027169 60318.765492321 2024-01-09T18:22:18.536488+00:00 19994333.231999989599 29000000.021000001580 27870000.042000059038 3933096.272000014782 60318.765503922 2024-01-09T18:22:19.538890+00:00 19994333.224999960512 28999999.974000010639 27869999.966999888420 3932033.929999948014 60318.765515524 2024-01-09T18:22:20.541287+00:00 19994333.226000070572 29000000.000000000000 27869999.989000078291 3932348.927000045776 60318.765526945 2024-01-09T18:22:21.528056+00:00 19994333.229999899864 29000000.033999979496 27870000.018999930471 3933814.069999932777 60318.765538547 2024-01-09T18:22:22.530448+00:00 19994333.227000001818 28999999.944999989122 27869999.971000079066 3935145.935000061989 60318.765550149 2024-01-09T18:22:23.532851+00:00 19994333.225000020117 29000000.027000010014 27869999.947999950498 3936043.090999960899 60318.765561751 2024-01-09T18:22:24.535241+00:00 19994333.231000069529 29000000.016000028700 27870000.037000060081 3931699.955999969970 60318.765573171 2024-01-09T18:22:25.522019+00:00 19994333.227000001818 28999999.993999961764 27870000.066999908537 3932402.057000041008 60318.765584954 2024-01-09T18:22:26.540038+00:00 19994333.227000001818 29000000.007000029087 27869999.963000059128 3934538.868000030983 60318.765596556 2024-01-09T18:22:27.542437+00:00 19994333.227999929339 29000000.009999990463 27870000.009999990463 3935753.972000002861 60318.765607977 2024-01-09T18:22:28.529206+00:00 19994333.227000001818 28999999.995999988168 27869999.980999950320 3933936.055999993812 60318.765619759 2024-01-09T18:22:29.547218+00:00 19994333.226000070572 28999999.979000028223 27870000.036000009626 3931188.990000010002 60318.765631180 2024-01-09T18:22:30.533995+00:00 19994333.230000019073 28999999.988999959081 27869999.955999970436 3933793.059999942780 60318.765642782 2024-01-09T18:22:31.536392+00:00 19994333.229999899864 29000000.057999968529 27870000.045000080019 3934181.980000019073 60318.765654203 2024-01-09T18:22:32.523170+00:00 19994333.223000049591 28999999.951000090688 27870000.001999970526 3930652.970000029076 60318.765665986 2024-01-09T18:22:33.541192+00:00 19994333.227000001818 29000000.019999980927 27869999.968000050634 3936979.055999993812 60318.765677407 2024-01-09T18:22:34.527969+00:00 19994333.228999968618 29000000.006999969482 27870000.018999930471 3937121.975000023842 60318.765689009 2024-01-09T18:22:35.530361+00:00 19994333.227000001818 29000000.001999970526 27870000.022999998182 3934094.072000027169 60318.765700791 2024-01-09T18:22:36.548375+00:00 19994333.226000070572 28999999.968999978155 27869999.947000000626 3934430.899999976158 60318.765712212 2024-01-09T18:22:37.535155+00:00 19994333.229999899864 29000000.013000011444 27870000.070000011474 3931337.988999962807 60318.765723814 2024-01-09T18:22:38.537548+00:00 19994333.227000001818 28999999.986000061035 27869999.936999991536 3927110.975000023842 60318.765735235 2024-01-09T18:22:39.524325+00:00 19994333.229000091553 28999999.985999941826 27869999.968000009656 3929579.085999966133 60318.765747018 2024-01-09T18:22:40.542344+00:00 19994333.230000019073 29000000.009999990463 27870000.011999990791 3930110.039000033867 60318.765758439 2024-01-09T18:22:41.529113+00:00 19994333.221999999136 28999999.997000098228 27870000.027000010014 3932706.901999949943 60318.765770040 2024-01-09T18:22:42.531508+00:00 19994333.227999929339 29000000.003999948502 27869999.986000001431 3931993.986999989022 60318.765781642 2024-01-09T18:22:43.533900+00:00 19994333.233000040054 29000000.039999961853 27870000.012999981642 3932475.069000006188 60318.765793244 2024-01-09T18:22:44.536293+00:00 19994333.225000020117 28999999.963000059128 27870000.052999999374 3931336.937000035774 60318.765804846 2024-01-09T18:22:45.538689+00:00 19994333.227000001818 28999999.987999919802 27869999.954999979585 3929213.011000037193 60318.765816267 2024-01-09T18:22:46.525454+00:00 19994333.228999968618 29000000.022000070661 27870000.048000041395 3934186.011999965180 60318.765828050 2024-01-09T18:22:47.543485+00:00 19994333.227000001818 28999999.980999950320 27869999.950999978930 3935944.998999952804 60318.765839471 2024-01-09T18:22:48.530252+00:00 19994333.225000001490 29000000.027000069618 27870000.031000021845 3930153.020000100136 60318.765851072 2024-01-09T18:22:49.532647+00:00 19994333.228000000119 29000000.004999998957 27869999.981999989599 3928866.972000002861 60318.765862674 2024-01-09T18:22:50.535041+00:00 19994333.230000000447 29000000.004000000656 27869999.953999999911 3927430.991999983788 60318.765874276 2024-01-09T18:22:51.537432+00:00 19994333.225000008941 28999999.980999998748 27870000.038999971002 3931015.100999950897 60318.765885802 2024-01-09T18:22:52.533322+00:00 19994333.234000001103 29000000.025000009686 27869999.945000048727 3931657.922999978065 60318.765897404 2024-01-09T18:22:53.535721+00:00 19994333.221999999136 28999999.957999989390 27870000.062999960035 3928191.032000064850 60318.765909081 2024-01-09T18:22:54.544630+00:00 19994333.225999981165 29000000.047000020742 27869999.999000009149 3934270.059000014793 60318.765920427 2024-01-09T18:22:55.524904+00:00 19994333.228000018746 28999999.959999978542 27869999.998000029474 3930379.885999917984 60318.765932210 2024-01-09T18:22:56.542925+00:00 19994333.231000009924 29000000.004999998957 27869999.957000020891 3931744.097000002861 60318.765943631 2024-01-09T18:22:57.529698+00:00 19994333.222999989986 29000000.006000008434 27870000.018999930471 3934375.986999989022 60318.765955233 2024-01-09T18:22:58.532095+00:00 19994333.229999989271 29000000.031999979168 27870000.100000020117 3935087.968000053894 60318.765966835 2024-01-09T18:22:59.534489+00:00 19994333.230000019073 28999999.968000050634 27869999.937999960035 3929902.072000027169 60318.765978436 2024-01-09T18:23:00.536869+00:00 19994333.222999989986 28999999.995999988168 27869999.971000079066 3927715.886999965180 60318.765989857 2024-01-09T18:23:01.523649+00:00 19994333.231000009924 28999999.991000000387 27869999.980999950320 3931849.940999985207 60318.766001640 2024-01-09T18:23:02.541665+00:00 19994333.230000019073 29000000.015999969095 27870000.006999969482 3933906.136000037193 60318.766013241 2024-01-09T18:23:03.544068+00:00 19994333.224999960512 29000000.032999988645 27870000.001000050455 3931611.865999937057 60318.766024663 2024-01-09T18:23:04.530846+00:00 19994333.226000010967 28999999.964000049978 27870000.041000008583 3933317.083999990951 60318.766036265 2024-01-09T18:23:05.533238+00:00 19994333.230000019073 28999999.981999989599 27869999.990000009537 3936841.062000035774 60318.766047866 2024-01-09T18:23:06.535630+00:00 19994333.227000001818 28999999.997999969870 27869999.967999938875 3932061.935000061989 60318.766059468 2024-01-09T18:23:07.538036+00:00 19994333.221999999136 29000000.029000040144 27870000.022999998182 3934140.934999942780 60318.766070889 2024-01-09T18:23:08.524811+00:00 19994333.231999989599 28999999.967999938875 27870000.002000089735 3931708.016000031959 60318.766082671 2024-01-09T18:23:09.542835+00:00 19994333.230000019073 29000000.055000070482 27869999.960999969393 3934172.950999975204 60318.766094093 2024-01-09T18:23:10.529605+00:00 19994333.223999980837 28999999.985999941826 27870000.011000040919 3931350.067000031006 60318.766105695 2024-01-09T18:23:11.531999+00:00 19994333.228999968618 28999999.985000010580 27870000.058999899775 3932375.041999936104 60318.766117296 2024-01-09T18:23:12.534396+00:00 19994333.228000041097 28999999.993999961764 27869999.935000058264 3930592.040000081062 60318.766128898 2024-01-09T18:23:13.536791+00:00 19994333.225999951363 29000000.006000038236 27870000.021000031382 3932958.892999887001 60318.766140500 2024-01-09T18:23:14.539191+00:00 19994333.231000069529 29000000.024000048637 27869999.984999999404 3932966.033000112046 60318.766151921 2024-01-09T18:23:15.525970+00:00 19994333.225999951363 28999999.962000008672 27870000.006000000983 3934215.069000006188 60318.766163704 2024-01-09T18:23:16.543991+00:00 19994333.225000020117 29000000.004999998957 27869999.971000000834 3930380.988999962807 60318.766175125 2024-01-09T18:23:17.530762+00:00 19994333.225999951363 29000000.005999919027 27869999.996000010520 3929888.980000019073 60318.766186726 2024-01-09T18:23:18.533155+00:00 19994333.231999989599 28999999.981999989599 27870000.010000009090 3933983.995999931823 60318.766198148 2024-01-09T18:23:19.519934+00:00 19994333.225000020117 28999999.999000068754 27870000.019999980927 3930230.019999980927 60318.766209930 2024-01-09T18:23:20.537950+00:00 19994333.228999968618 29000000.022999998182 27869999.989000018686 3934165.087000011932 60318.766221532 2024-01-09T18:23:21.540349+00:00 19994333.231000069529 28999999.990999940783 27870000.038999971002 3931147.884999989998 60318.766232953 2024-01-09T18:23:22.527121+00:00 19994333.222999930382 29000000.009000059217 27869999.977000001818 3933344.001000047196 60318.766244736 2024-01-09T18:23:23.545135+00:00 19994333.227000001818 29000000.028999920934 27870000.060000028461 3935802.973999977112 60318.766256156 2024-01-09T18:23:24.531907+00:00 19994333.230000019073 29000000.007000088692 27869999.950999978930 3931454.943000078201 60318.766267758 2024-01-09T18:23:25.534297+00:00 19994333.228000041097 28999999.965999960899 27869999.991999980062 3931497.117999910843 60318.766279179 2024-01-09T18:23:26.521065+00:00 19994333.222999930382 29000000.003000020981 27870000.024000048637 3934347.000000000000 60318.766290962 2024-01-09T18:23:27.539089+00:00 19994333.233000040054 29000000.002999998629 27869999.937999960035 3927207.960000038147 60318.766302383 2024-01-09T18:23:28.525861+00:00 19994333.225000020117 28999999.973000001162 27870000.027000010014 3930420.868000030983 60318.766313985 2024-01-09T18:23:29.528259+00:00 19994333.223999980837 29000000.008999999613 27869999.972999989986 3931998.171000003815 60318.766325767 2024-01-09T18:23:30.546288+00:00 19994333.233000040054 29000000.005000010133 27870000.019999980927 3926299.911999940872 60318.766337188 2024-01-09T18:23:31.533060+00:00 19994333.228999968618 29000000.031999979168 27870000.013000011444 3928571.072000027169 60318.766348790 2024-01-09T18:23:32.535450+00:00 19994333.223999980837 28999999.978000018746 27869999.996999979019 3927667.902999997139 60318.766360392 2024-01-09T18:23:33.537845+00:00 19994333.228999968618 28999999.969000011683 27870000.016000028700 3933346.047000051010 60318.766371993 2024-01-09T18:23:34.540244+00:00 19994333.228000041097 29000000.028999980539 27870000.009000059217 3927588.057999968994 60318.766383520 2024-01-09T18:23:35.536138+00:00 19994333.225000020117 28999999.986000001431 27870000.015999909490 3930453.962000011932 60318.766395122 2024-01-09T18:23:36.538537+00:00 19994333.227000001818 29000000.046999990940 27870000.009000059217 3929253.041999936104 60318.766406543 2024-01-09T18:23:37.525309+00:00 19994333.235000010580 28999999.974000040442 27869999.998999949545 3927218.957000017166 60318.766418145 2024-01-09T18:23:38.527706+00:00 19994333.221999999136 28999999.982999980450 27869999.947000030428 3931548.871000051033 60318.766429927 2024-01-09T18:23:39.545721+00:00 19994333.225000020117 29000000.043999969959 27870000.057000041008 3931271.120999931823 60318.766441348 2024-01-09T18:23:40.532499+00:00 19994333.232999920845 28999999.932000041008 27869999.924999948591 3940375.049000024796 60318.766452950 2024-01-09T18:23:41.534894+00:00 19994333.221999999136 29000000.043999969959 27870000.057000041008 3925408.965000032913 60318.766464552 2024-01-09T18:23:42.537300+00:00 19994333.230000000447 28999999.988000039011 27869999.962999939919 3930891.972999929916 60318.766476154 2024-01-09T18:23:43.539686+00:00 19994333.230000000447 29000000.019999980927 27870000.036000009626 3930178.006000041962 60318.766487575 2024-01-09T18:23:44.526446+00:00 19994333.225999999791 28999999.984999950975 27869999.960999969393 3935352.026000022888 60318.766499176 2024-01-09T18:23:45.528817+00:00 19994333.227000001818 29000000.009999990463 27869999.991999980062 3931164.921000003815 60318.766510778 2024-01-09T18:23:46.531193+00:00 19994333.231000009924 28999999.988000039011 27869999.995000001043 3928796.990999937057 60318.766522380 2024-01-09T18:23:47.533592+00:00 19994333.224999990314 28999999.988000039011 27870000.065000060946 3929736.044000030030 60318.766533982 2024-01-09T18:23:48.535996+00:00 19994333.224999990314 29000000.016999959946 27869999.988999959081 3927624.083999990951 60318.766545583 2024-01-09T18:23:49.538399+00:00 19994333.230000019073 28999999.958999991417 27869999.930999990553 3934193.980000019073 60318.766557185 2024-01-09T18:23:50.540800+00:00 19994333.224999990314 29000000.021000031382 27870000.009000059217 3932212.980999947060 60318.766568606 2024-01-09T18:23:51.527581+00:00 19994333.227000001818 28999999.991999980062 27870000.036999940872 3928143.004999995232 60318.766580208 2024-01-09T18:23:52.529976+00:00 19994333.229999989271 29000000.016000028700 27870000.013999998569 3930324.975000023842 60318.766591810 2024-01-09T18:23:53.532365+00:00 19994333.231000009924 29000000.013000011444 27870000.030999999493 3928449.950000048149 60318.766603412 2024-01-09T18:23:54.534763+00:00 19994333.224000010639 29000000.033999919891 27870000.004000000656 3932749.067999958992 60318.766614832 2024-01-09T18:23:55.521538+00:00 19994333.228999968618 28999999.962000008672 27869999.925000000745 3928794.980000019073 60318.766626615 2024-01-09T18:23:56.539558+00:00 19994333.228000041097 29000000.001000050455 27869999.993999999017 3935576.950999975204 60318.766638217 2024-01-09T18:23:57.541955+00:00 19994333.225999951363 28999999.988999959081 27870000.078000009060 3932316.029999970924 60318.766649638 2024-01-09T18:23:58.528732+00:00 19994333.226000010967 28999999.968999978155 27869999.964999999851 3931524.031000018120 60318.766661421 2024-01-09T18:23:59.546754+00:00 19994333.231000009924 29000000.028000000864 27870000.023999989033 3931743.088000059128 60318.766672842 2024-01-09T18:24:00.533517+00:00 19994333.225000020117 28999999.990000009537 27869999.930000010878 3936658.008999944199 60318.766684444 2024-01-09T18:24:01.535914+00:00 19994333.228999968618 29000000.009000059217 27870000.014999989420 3937653.893000007141 60318.766695864 2024-01-09T18:24:02.522691+00:00 19994333.229000028223 29000000.013000011444 27869999.970000028610 3933025.006999969017 60318.766707647 2024-01-09T18:24:03.540716+00:00 19994333.227000001818 28999999.980999950320 27869999.991000000387 3933518.944000006188 60318.766719068 2024-01-09T18:24:04.527502+00:00 19994333.224999960512 29000000.045000001788 27870000.062999960035 3929365.055000067223 60318.766730670 2024-01-09T18:24:05.529900+00:00 19994333.229000028223 28999999.955999989063 27870000.048000041395 3932437.998000026215 60318.766742453 2024-01-09T18:24:06.547915+00:00 19994333.226000010967 29000000.026000011712 27870000.009999990463 3930749.021999955177 60318.766753874 2024-01-09T18:24:07.534693+00:00 19994333.227999988943 28999999.978999990970 27869999.922999981791 3933901.110999941826 60318.766765476 2024-01-09T18:24:08.537090+00:00 19994333.228999968618 28999999.999000009149 27870000.054000020027 3926135.906000018120 60318.766776897 2024-01-09T18:24:09.523862+00:00 19994333.228000041097 28999999.977000001818 27869999.985000010580 3935598.923000096809 60318.766788693 2024-01-09T18:24:10.543089+00:00 19994333.225000020117 28999999.993999991566 27869999.963999990374 3931195.097999929916 60318.766800114 2024-01-09T18:24:11.529860+00:00 19994333.230999950320 29000000.069000009447 27870000.021999958903 3935224.871999979019 60318.766811716 2024-01-09T18:24:12.532255+00:00 19994333.228000041097 28999999.961000028998 27869999.965000029653 3930285.098000050057 60318.766823137 2024-01-09T18:24:13.519024+00:00 19994333.225999951363 28999999.963999990374 27870000.004999998957 3932978.968999981880 60318.766834919 2024-01-09T18:24:14.537038+00:00 19994333.227000001818 29000000.037000000477 27870000.034000039101 3933190.976999998093 60318.766846521 2024-01-09T18:24:15.539436+00:00 19994333.230000019073 29000000.022000011057 27869999.985000010580 3932951.077999948990 60318.766857942 2024-01-09T18:24:16.526210+00:00 19994333.223999980837 28999999.993999961764 27869999.960999969393 3932010.980000019073 60318.766869725 2024-01-09T18:24:17.544229+00:00 19994333.231000069529 28999999.990000009537 27870000.026000019163 3931020.062000035774 60318.766881146 2024-01-09T18:24:18.531005+00:00 19994333.227000001818 29000000.014999989420 27870000.008000019938 3936927.957999945153 60318.766892748 2024-01-09T18:24:19.533405+00:00 19994333.225999951363 29000000.001000050455 27869999.949000000954 3932788.989000082016 60318.766904349 2024-01-09T18:24:20.535797+00:00 19994333.228999968618 29000000.033999979496 27870000.072999950498 3934732.967000008095 60318.766915951 2024-01-09T18:24:21.538194+00:00 19994333.230000019073 28999999.940000001341 27870000.055999990553 3929963.969999908935 60318.766927372 2024-01-09T18:24:22.524968+00:00 19994333.223000049591 29000000.031000021845 27869999.899999979883 3926915.103000044823 60318.766938974 2024-01-09T18:24:23.527370+00:00 19994333.225999951363 28999999.985999941826 27870000.017000079155 3933665.879999995232 60318.766950576 2024-01-09T18:24:24.529765+00:00 19994333.231999989599 29000000.002000089735 27869999.977000001818 3932864.062000035774 60318.766962178 2024-01-09T18:24:25.532162+00:00 19994333.227000001818 29000000.001999970526 27870000.049999948591 3932347.975000023842 60318.766973780 2024-01-09T18:24:26.534561+00:00 19994333.223999980837 28999999.945999979973 27869999.995000001043 3929795.979999899864 60318.766985381 2024-01-09T18:24:27.536959+00:00 19994333.228000041097 29000000.031999949366 27870000.022999998182 3931997.185000061989 60318.766996983 2024-01-09T18:24:28.539351+00:00 19994333.231999989599 28999999.985000010580 27870000.008000019938 3932644.791000009049 60318.767008509 2024-01-09T18:24:29.535243+00:00 19994333.223000049591 29000000.035000089556 27870000.018000010401 3928090.057000041008 60318.767020111 2024-01-09T18:24:30.537642+00:00 19994333.229999899864 28999999.984999898821 27869999.934000018984 3934918.979999899864 60318.767031533 2024-01-09T18:24:31.524421+00:00 19994333.226000070572 29000000.020000100136 27870000.052999999374 3930423.009999989998 60318.767043135 2024-01-09T18:24:32.526826+00:00 19994333.227000001818 28999999.977000001818 27869999.901999998838 3933280.969000101089 60318.767054737 2024-01-09T18:24:33.529223+00:00 19994333.230999950320 28999999.987999919802 27870000.055999990553 3934203.034999967087 60318.767066338 2024-01-09T18:24:34.531620+00:00 19994333.226000070572 29000000.016000028700 27870000.019999999553 3930997.067000031006 60318.767077940 2024-01-09T18:24:35.534015+00:00 19994333.225999999791 28999999.990000009537 27869999.915999989957 3930990.936999917030 60318.767089542 2024-01-09T18:24:36.536415+00:00 19994333.228000000119 29000000.047000050545 27870000.096999999136 3933299.053000092972 60318.767101143 2024-01-09T18:24:37.538816+00:00 19994333.230999998748 29000000.000999931246 27870000.005000028759 3930830.943999886978 60318.767112565 2024-01-09T18:24:38.525598+00:00 19994333.223999999464 28999999.986999988556 27870000.012999981642 3928252.947999999858 60318.767124167 2024-01-09T18:24:39.527997+00:00 19994333.228000000119 28999999.975000020117 27870000.004000011832 3931860.077999998815 60318.767135768 2024-01-09T18:24:40.530393+00:00 19994333.230000000447 28999999.995000001043 27869999.904000010341 3929553.915000000969 60318.767147370 2024-01-09T18:24:41.532786+00:00 19994333.223000001162 29000000.026000000536 27870000.037999991328 3933778.098000001162 60318.767158791 2024-01-09T18:24:42.519562+00:00 19994333.229999989271 28999999.970000009984 27869999.968999978155 3932342.921999997925 60318.767170574 2024-01-09T18:24:43.537582+00:00 19994333.228000018746 29000000.006999999285 27870000.018000010401 3933598.966000001878 60318.767182176 2024-01-09T18:24:44.539986+00:00 19994333.227000001818 29000000.026000011712 27870000.007000029087 3932785.021999999881 60318.767193597 2024-01-09T18:24:45.526765+00:00 19994333.227000001818 28999999.978999968618 27869999.958000000566 3934165.994999996852 60318.767205379 2024-01-09T18:24:46.544779+00:00 19994333.229999989271 29000000.004000011832 27870000.053999960423 3931337.965000004042 60318.767216800 2024-01-09T18:24:47.531550+00:00 19994333.226000010967 29000000.004000011832 27870000.004999998957 3932777.100999996066 60318.767228402 2024-01-09T18:24:48.533944+00:00 19994333.224999990314 29000000.000999990851 27869999.975000020117 3934836.000000000000 60318.767239823 2024-01-09T18:24:49.520718+00:00 19994333.231999989599 28999999.992000009865 27870000.011000040919 3934562.071000001859 60318.767251606 2024-01-09T18:24:50.538741+00:00 19994333.227000001818 28999999.967000011355 27869999.946999911219 3932097.949000000954 60318.767263027 2024-01-09T18:24:51.525523+00:00 19994333.227000001818 29000000.024999979883 27870000.092000011355 3936866.001999997068 60318.767274629 2024-01-09T18:24:52.527919+00:00 19994333.229000028223 29000000.021000031382 27869999.942000031471 3930701.013000003994 60318.767286411 2024-01-09T18:24:53.545933+00:00 19994333.227999988943 28999999.988999959081 27870000.046000000089 3931242.971999994945 60318.767297832 2024-01-09T18:24:54.532708+00:00 19994333.224999960512 29000000.018999990076 27869999.971999999136 3929800.101000003982 60318.767309434 2024-01-09T18:24:55.535104+00:00 19994333.229000028223 28999999.995000001043 27870000.014999989420 3934134.905000001192 60318.767320855 2024-01-09T18:24:56.521871+00:00 19994333.228999968618 29000000.008999999613 27869999.980000019073 3933125.017000005115 60318.767332638 2024-01-09T18:24:57.539885+00:00 19994333.225000020117 28999999.969000041485 27869999.996999979019 3932002.879999995232 60318.767344058 2024-01-09T18:24:58.526667+00:00 19994333.227999988943 28999999.996999979019 27869999.955999970436 3930830.179000005126 60318.767355660 2024-01-09T18:24:59.529072+00:00 19994333.227999988943 29000000.019000049680 27870000.046000000089 3935030.899999991059 60318.767367262 2024-01-09T18:25:00.531454+00:00 19994333.226000010967 28999999.998999949545 27870000.046000000089 3938434.055999993812 60318.767378864 2024-01-09T18:25:01.533852+00:00 19994333.229999959469 28999999.995000001043 27869999.996000051498 3932006.908000006806 60318.767390466 2024-01-09T18:25:02.536252+00:00 19994333.227000001818 29000000.000000000000 27870000.008999940008 3931233.091000006068 60318.767401887 2024-01-09T18:25:03.523026+00:00 19994333.226000070572 28999999.985999941826 27869999.983000040054 3936803.978999986779 60318.767413670 2024-01-09T18:25:04.541057+00:00 19994333.227000001818 29000000.022000070661 27869999.945999979973 3933564.008000000846 60318.767425091 2024-01-09T18:25:05.527830+00:00 19994333.230999950320 29000000.015999909490 27870000.040000081062 3939971.995000004768 60318.767436692 2024-01-09T18:25:06.530228+00:00 19994333.223000049591 28999999.964000109583 27870000.013999938965 3935513.954999998212 60318.767448294 2024-01-09T18:25:07.532626+00:00 19994333.228999968618 29000000.005999919027 27870000.042000059038 3933807.996000006795 60318.767459896 2024-01-09T18:25:08.535019+00:00 19994333.231000069529 29000000.022000070661 27869999.925999999046 3934977.950999990106 60318.767471422 2024-01-09T18:25:09.530909+00:00 19994333.223999980837 28999999.950999978930 27869999.914999999106 3933248.037000000011 60318.767483024 2024-01-09T18:25:10.533301+00:00 19994333.225999951363 29000000.021000031382 27870000.068999998271 3934292.057000011206 60318.767494702 2024-01-09T18:25:11.542209+00:00 19994333.231000069529 29000000.015999909490 27870000.008999999613 3930667.965000004042 60318.767506047 2024-01-09T18:25:12.522482+00:00 19994333.227999929339 29000000.024000048637 27870000.017999991775 3931765.006999998819 60318.767517830 2024-01-09T18:25:13.540498+00:00 19994333.223000049591 28999999.980999950320 27870000.048999991268 3934577.989999980200 60318.767529251 2024-01-09T18:25:14.527271+00:00 19994333.235000010580 28999999.945000048727 27869999.918999999762 3930466.020000011194 60318.767540853 2024-01-09T18:25:15.529664+00:00 19994333.222999930382 29000000.039000030607 27870000.033000018448 3935070.914000004996 60318.767552454 2024-01-09T18:25:16.532057+00:00 19994333.224000100046 28999999.995999928564 27870000.011999990791 3937089.002000004053 60318.767564056 2024-01-09T18:25:17.534453+00:00 19994333.229999899864 29000000.009999990463 27870000.000000000000 3928924.121999979019 60318.767575477 2024-01-09T18:25:18.521227+00:00 19994333.231999989599 28999999.978000000119 27869999.984999980778 3933474.972000002861 60318.767587260 2024-01-09T18:25:19.539247+00:00 19994333.223000049591 29000000.008999999613 27869999.948000010103 3934990.980000019073 60318.767598862 2024-01-09T18:25:20.541647+00:00 19994333.228000041097 29000000.006999999285 27870000.055999990553 3935393.004999995232 60318.767610283 2024-01-09T18:25:21.528421+00:00 19994333.230999950320 29000000.025000009686 27870000.014999989420 3929558.064000010025 60318.767621884 2024-01-09T18:25:22.530813+00:00 19994333.223999980837 29000000.019000008702 27870000.035000029951 3939306.919000000227 60318.767633486 2024-01-09T18:25:23.533206+00:00 19994333.230000019073 28999999.956999991089 27869999.991999980062 3936533.977999985218 60318.767645088 2024-01-09T18:25:24.535603+00:00 19994333.228000041097 29000000.006000008434 27869999.927999969572 3935254.032000004780 60318.767656509 2024-01-09T18:25:25.522376+00:00 19994333.222999930382 29000000.028000000864 27870000.080000039190 3934708.933999984991 60318.767668292 2024-01-09T18:25:26.540401+00:00 19994333.230000019073 28999999.981999989599 27869999.981000009924 3928900.024000018835 60318.767679713 2024-01-09T18:25:27.527176+00:00 19994333.231000069529 29000000.028000000864 27869999.967000011355 3928901.953999996185 60318.767691315 2024-01-09T18:25:28.529577+00:00 19994333.222999930382 28999999.967000011355 27869999.982999980450 3932979.016999990214 60318.767702916 2024-01-09T18:25:29.531970+00:00 19994333.227000001818 28999999.967999991030 27870000.026000019163 3930248.032000004780 60318.767714518 2024-01-09T18:25:30.534358+00:00 19994333.230999998748 29000000.015999969095 27869999.990999940783 3929171.013000010978 60318.767726120 2024-01-09T18:25:31.536757+00:00 19994333.227000009269 29000000.004000011832 27869999.976000070572 3932748.004999995232 60318.767737541 2024-01-09T18:25:32.523536+00:00 19994333.223000001162 28999999.997000038624 27870000.036000009626 3933970.023999989033 60318.767749324 2024-01-09T18:25:33.541561+00:00 19994333.228999998420 29000000.012999951839 27870000.009999990463 3931943.981999992859 60318.767760744 2024-01-09T18:25:34.528333+00:00 19994333.230000000447 29000000.004000011832 27869999.998999949545 3933490.031000018120 60318.767772346 2024-01-09T18:25:35.530730+00:00 19994333.226999979466 29000000.001999970526 27869999.963000059128 3934566.087999999989 60318.767783768 2024-01-09T18:25:36.517506+00:00 19994333.231000009924 28999999.985000010580 27870000.038999918848 3931805.889999986161 60318.767795550 2024-01-09T18:25:37.535520+00:00 19994333.226000010967 28999999.991999980062 27869999.994000080973 3936997.959000021219 60318.767807152 2024-01-09T18:25:38.537911+00:00 19994333.225999981165 29000000.017000079155 27869999.981999989599 3931704.058999984991 60318.767818573 2024-01-09T18:25:39.524689+00:00 19994333.228000018746 28999999.990999940783 27869999.985000010580 3932360.995000004768 60318.767830356 2024-01-09T18:25:40.542710+00:00 19994333.229999989271 28999999.976000070572 27870000.028999920934 3929681.018999993801 60318.767841776 2024-01-09T18:25:41.529482+00:00 19994333.224000010639 29000000.041000008583 27869999.983999971300 3931470.976999998093 60318.767853378 2024-01-09T18:25:42.531881+00:00 19994333.227000031620 28999999.961999889463 27870000.009000059217 3930282.980000019073 60318.767864799 2024-01-09T18:25:43.518649+00:00 19994333.232999980450 29000000.045000080019 27870000.069000009447 3929949.031999974977 60318.767876582 2024-01-09T18:25:44.536669+00:00 19994333.221999999136 28999999.990999940783 27869999.957999940962 3936319.039000004996 60318.767888003 2024-01-09T18:25:45.523445+00:00 19994333.231000009924 28999999.985000010580 27869999.955000039190 3929671.041999996174 60318.767899605 2024-01-09T18:25:46.525843+00:00 19994333.223999980837 28999999.991999980062 27870000.011000040919 3933607.892000020016 60318.767911388 2024-01-09T18:25:47.543867+00:00 19994333.230000019073 28999999.996000051498 27869999.967999938875 3932345.002999960911 60318.767922808 2024-01-09T18:25:48.530638+00:00 19994333.224999960512 29000000.024000048637 27870000.059999998659 3935921.032000004780 60318.767934410 2024-01-09T18:25:49.533039+00:00 19994333.233000040054 29000000.014999989420 27870000.006000000983 3931749.929000020027 60318.767946012 2024-01-09T18:25:50.535435+00:00 19994333.227000001818 28999999.953999999911 27869999.967999991030 3931534.014999986161 60318.767957614 2024-01-09T18:25:51.537831+00:00 19994333.224999960512 29000000.014999989420 27869999.977000001818 3933448.018000007141 60318.767969140 2024-01-09T18:25:52.533722+00:00 19994333.226000010967 29000000.023999929428 27870000.042000010610 3933387.997000039089 60318.767980742 2024-01-09T18:25:53.536129+00:00 19994333.227999988943 28999999.998000029474 27869999.958999991417 3930463.024999976158 60318.767992163 2024-01-09T18:25:54.522904+00:00 19994333.226000010967 28999999.989000078291 27870000.029000010341 3930987.079999982845 60318.768003765 2024-01-09T18:25:55.525298+00:00 19994333.230000019073 28999999.982999999076 27869999.963999990374 3934549.796000003815 60318.768015548 2024-01-09T18:25:56.543316+00:00 19994333.230999950320 29000000.046000000089 27870000.055999990553 3932886.162000000011 60318.768026968 2024-01-09T18:25:57.530092+00:00 19994333.223000049591 28999999.982999999076 27869999.996000021696 3934299.981999992859 60318.768038570 2024-01-09T18:25:58.532486+00:00 19994333.230000019073 28999999.985000010580 27869999.947999950498 3936201.921999990940 60318.768050172 2024-01-09T18:25:59.534881+00:00 19994333.227999929339 29000000.006999999285 27870000.031000021845 3930853.086000024807 60318.768061774 2024-01-09T18:26:00.537266+00:00 19994333.223000049591 28999999.970999989659 27869999.994000021368 3932769.985000013839 60318.768073195 2024-01-09T18:26:01.524047+00:00 19994333.231999989599 29000000.025000009686 27870000.031000021845 3935616.021999955177 60318.768084797 2024-01-09T18:26:02.526449+00:00 19994333.228000041097 28999999.991000000387 27869999.963999990374 3935070.977000058163 60318.768096399 2024-01-09T18:26:03.528847+00:00 19994333.225000020117 29000000.023999989033 27870000.055000010878 3928027.998999952804 60318.768108001 2024-01-09T18:26:04.531246+00:00 19994333.227999929339 29000000.013000011444 27869999.950999978930 3934159.979000031948 60318.768119602 2024-01-09T18:26:05.533647+00:00 19994333.231000069529 28999999.986999988556 27869999.995000001043 3931306.951999961864 60318.768131204 2024-01-09T18:26:06.536047+00:00 19994333.223999980837 29000000.009999990463 27870000.016999959946 3928803.988000034820 60318.768142806 2024-01-09T18:26:07.538446+00:00 19994333.222999930382 28999999.974000040442 27869999.997000098228 3932769.986000000965 60318.768154227 2024-01-09T18:26:08.525226+00:00 19994333.236000061035 28999999.985000010580 27870000.020999908447 3932553.138999999035 60318.768165829 2024-01-09T18:26:09.527620+00:00 19994333.225000020117 29000000.017999950796 27869999.942000031471 3927452.940999985207 60318.768177431 2024-01-09T18:26:10.530015+00:00 19994333.224999900907 28999999.978000041097 27870000.036000009626 3931662.024999976158 60318.768189033 2024-01-09T18:26:11.532410+00:00 19994333.229000091553 29000000.019999980927 27869999.962000008672 3930722.931000053883 60318.768200453 2024-01-09T18:26:12.519186+00:00 19994333.227999929339 28999999.954000059515 27870000.033999919891 3930062.028999983799 60318.768212236 2024-01-09T18:26:13.537207+00:00 19994333.227000001818 29000000.034999970347 27869999.983000040054 3935385.023000001907 60318.768223838 2024-01-09T18:26:14.539603+00:00 19994333.228000041097 29000000.032999988645 27869999.996000051498 3930213.976000010967 60318.768235259 2024-01-09T18:26:15.526382+00:00 19994333.228000041097 28999999.944999929518 27869999.962000008672 3936276.937999964226 60318.768247042 2024-01-09T18:26:16.544407+00:00 19994333.223999980837 29000000.035000089556 27870000.074999928474 3931947.035000026226 60318.768258463 2024-01-09T18:26:17.531184+00:00 19994333.228999968618 28999999.986999988556 27870000.019000049680 3930025.065999985207 60318.768270065 2024-01-09T18:26:18.533576+00:00 19994333.231999989599 28999999.995999928564 27869999.975999951363 3931917.994000018109 60318.768281485 2024-01-09T18:26:19.520345+00:00 19994333.223000049591 29000000.036000009626 27869999.988000039011 3933701.064000010025 60318.768293268 2024-01-09T18:26:20.538360+00:00 19994333.229999899864 28999999.953000068665 27869999.934999939054 3931846.987999976147 60318.768304689 2024-01-09T18:26:21.525144+00:00 19994333.226000070572 29000000.011999960989 27870000.064000010490 3930969.929000020027 60318.768316291 2024-01-09T18:26:22.527543+00:00 19994333.230000019073 29000000.014999989420 27869999.968000050634 3934571.972000002861 60318.768328073 2024-01-09T18:26:23.545562+00:00 19994333.223999999464 29000000.022999998182 27870000.034999970347 3932622.990999997128 60318.768339495 2024-01-09T18:26:24.532331+00:00 19994333.230999998748 28999999.967000011355 27869999.996000051498 3928897.043999969959 60318.768351097 2024-01-09T18:26:25.534727+00:00 19994333.223999988288 29000000.021999958903 27869999.940999981016 3934406.981000006199 60318.768362517 2024-01-09T18:26:26.521499+00:00 19994333.228000000119 28999999.999000068754 27870000.031999949366 3932081.957000017166 60318.768374300 2024-01-09T18:26:27.539525+00:00 19994333.230000000447 28999999.975999951363 27869999.993999999017 3928894.979999959003 60318.768385721 2024-01-09T18:26:28.526298+00:00 19994333.224000010639 28999999.988000039011 27869999.999000001699 3929767.083000003826 60318.768397323 2024-01-09T18:26:29.528702+00:00 19994333.229999989271 29000000.016000028700 27869999.989999990910 3930742.097000002861 60318.768408925 2024-01-09T18:26:30.531107+00:00 19994333.227000001818 29000000.000000000000 27870000.003000009805 3930144.822000027169 60318.768420527 2024-01-09T18:26:31.533504+00:00 19994333.228999998420 28999999.995999928564 27870000.027000010014 3933789.029999970924 60318.768432128 2024-01-09T18:26:32.535901+00:00 19994333.224999990314 28999999.995000001043 27869999.993999991566 3933631.012000023853 60318.768443655 2024-01-09T18:26:33.531787+00:00 19994333.234000030905 29000000.014999989420 27869999.991000000387 3929764.995999991894 60318.768455332 2024-01-09T18:26:34.540687+00:00 19994333.224999990314 28999999.988000009209 27870000.022999998182 3928212.041000009049 60318.768466678 2024-01-09T18:26:35.520957+00:00 19994333.224999990314 29000000.048999991268 27870000.035000029951 3935634.964999973774 60318.768478461 2024-01-09T18:26:36.538979+00:00 19994333.231999989599 28999999.964000020176 27869999.972999989986 3929645.096000016201 60318.768489881 2024-01-09T18:26:37.525752+00:00 19994333.225000020117 29000000.037000000477 27869999.981999989599 3929572.931999980938 60318.768501483 2024-01-09T18:26:38.528153+00:00 19994333.225999951363 28999999.980999980122 27870000.023999989033 3929259.073000013828 60318.768513085 2024-01-09T18:26:39.530546+00:00 19994333.229000028223 28999999.955000009388 27869999.956000030041 3931241.966000020970 60318.768524687 2024-01-09T18:26:40.532944+00:00 19994333.227000001818 29000000.022000011057 27870000.085999969393 3928150.943000019062 60318.768536289 2024-01-09T18:26:41.535336+00:00 19994333.225000020117 28999999.990000009537 27869999.952000018209 3928238.017999947071 60318.768547710 2024-01-09T18:26:42.522113+00:00 19994333.228999968618 29000000.023999989033 27869999.962999999523 3927232.083000003826 60318.768559492 2024-01-09T18:26:43.540129+00:00 19994333.230000019073 28999999.995999988168 27870000.087000008672 3929784.920000017155 60318.768570913 2024-01-09T18:26:44.526908+00:00 19994333.227000001818 28999999.968999978155 27869999.931999981403 3931926.054000020027 60318.768582515 2024-01-09T18:26:45.529301+00:00 19994333.229999959469 29000000.031000021845 27869999.998000029474 3930847.942999958992 60318.768594117 2024-01-09T18:26:46.531697+00:00 19994333.229000028223 29000000.018000010401 27869999.980000019073 3933381.936000049114 60318.768605718 2024-01-09T18:26:47.534089+00:00 19994333.221999999136 29000000.000000000000 27870000.102000001818 3929841.148000001907 60318.768617140 2024-01-09T18:26:48.520868+00:00 19994333.227999988943 28999999.971999999136 27869999.949000000954 3933582.969999969006 60318.768628742 2024-01-09T18:26:49.523265+00:00 19994333.230000019073 29000000.013999938965 27869999.949000000954 3934060.939000010025 60318.768640524 2024-01-09T18:26:50.541285+00:00 19994333.225000020117 28999999.973000049591 27870000.020999908447 3929381.074999988079 60318.768651945 2024-01-09T18:26:51.528063+00:00 19994333.227999929339 29000000.003999948502 27869999.971999999136 3931093.908999979030 60318.768663547 2024-01-09T18:26:52.530458+00:00 19994333.231000069529 29000000.030000090599 27870000.041000008583 3932348.024000049103 60318.768675149 2024-01-09T18:26:53.532856+00:00 19994333.225999951363 28999999.957999940962 27869999.998000029474 3933332.995999991894 60318.768686751 2024-01-09T18:26:54.535256+00:00 19994333.227000001818 29000000.041000008583 27869999.995000001043 3933167.965999960899 60318.768698172 2024-01-09T18:26:55.522031+00:00 19994333.228000041097 29000000.001000050455 27869999.988999959081 3932740.993000030983 60318.768709954 2024-01-09T18:26:56.540050+00:00 19994333.227000001818 28999999.949999928474 27869999.999000068754 3928962.945000051986 60318.768721375 2024-01-09T18:26:57.526826+00:00 19994333.227000001818 29000000.044000029564 27870000.032999988645 3930011.036999940872 60318.768732977 2024-01-09T18:26:58.529224+00:00 19994333.228999968618 29000000.004999998957 27869999.982999920845 3934476.080999969970 60318.768744579 2024-01-09T18:26:59.531610+00:00 19994333.228999968618 28999999.996000051498 27869999.918000098318 3931336.055999993812 60318.768756181 2024-01-09T18:27:00.533989+00:00 19994333.223000049591 29000000.018000010401 27870000.120000001043 3931133.912000060081 60318.768767782 2024-01-09T18:27:01.536392+00:00 19994333.228999968618 28999999.997999910265 27870000.018999930471 3934507.031999946106 60318.768779203 2024-01-09T18:27:02.523167+00:00 19994333.231000069529 28999999.977000001818 27869999.930999990553 3933793.998000026215 60318.768790986 2024-01-09T18:27:03.541180+00:00 19994333.221999999136 28999999.996000051498 27870000.029999971390 3932216.929000020027 60318.768802407 2024-01-09T18:27:04.527961+00:00 19994333.229999899864 29000000.013000011444 27870000.006000038236 3931594.070999979973 60318.768814009 2024-01-09T18:27:05.530352+00:00 19994333.228000041097 29000000.013000011444 27870000.006000000983 3933635.993000030983 60318.768825429 2024-01-09T18:27:06.517116+00:00 19994333.225000020117 28999999.967999938875 27869999.958000000566 3933800.001999973785 60318.768837212 2024-01-09T18:27:07.535139+00:00 19994333.227999929339 29000000.009999990463 27870000.015999998897 3931589.942000031006 60318.768848814 2024-01-09T18:27:08.537539+00:00 19994333.230000019073 28999999.988000039011 27870000.000999998301 3931123.009999989998 60318.768860235 2024-01-09T18:27:09.524315+00:00 19994333.227000001818 28999999.971000000834 27869999.949999991804 3929392.102999926079 60318.768872018 2024-01-09T18:27:10.542337+00:00 19994333.226000070572 29000000.039000000805 27870000.055999990553 3931630.953999996185 60318.768883439 2024-01-09T18:27:11.529113+00:00 19994333.230000019073 28999999.969000000507 27869999.989000018686 3932750.015000104904 60318.768895041 2024-01-09T18:27:12.531505+00:00 19994333.227999929339 28999999.975000008941 27870000.013999998569 3931629.973999977112 60318.768906567 2024-01-09T18:27:13.527391+00:00 19994333.223999980837 29000000.079999998212 27869999.982999980450 3935507.993999958038 60318.768918244 2024-01-09T18:27:14.536294+00:00 19994333.231000069529 28999999.958000000566 27869999.991999980062 3927897.983000040054 60318.768929590 2024-01-09T18:27:15.516563+00:00 19994333.227999929339 29000000.028000000864 27870000.052000049502 3931393.981999992859 60318.768941373 2024-01-09T18:27:16.534577+00:00 19994333.223000049591 28999999.991999980062 27869999.991999980062 3929475.080999969970 60318.768953050 2024-01-09T18:27:17.543488+00:00 19994333.232000000775 29000000.023000031710 27869999.999000009149 3927678.893000007141 60318.768964395 2024-01-09T18:27:18.523757+00:00 19994333.228000000119 28999999.970999959856 27869999.955999970436 3935354.082000017166 60318.768976178 2024-01-09T18:27:19.541765+00:00 19994333.223000001162 28999999.998000029474 27870000.068000018597 3929899.986999989022 60318.768987599 2024-01-09T18:27:20.528536+00:00 19994333.231000009924 28999999.991999980062 27869999.943000018597 3933096.965000032913 60318.768999201 2024-01-09T18:27:21.530933+00:00 19994333.228999998420 29000000.026000019163 27870000.018999990076 3931484.998000026215 60318.769010622 2024-01-09T18:27:22.517707+00:00 19994333.225999981165 29000000.004999998957 27869999.950999978930 3931245.978999971878 60318.769022404 2024-01-09T18:27:23.535727+00:00 19994333.228000018746 28999999.962999999523 27870000.018999990076 3930269.038999915123 60318.769033825 2024-01-09T18:27:24.522508+00:00 19994333.228999998420 29000000.032999988645 27869999.968000050634 3931001.037000060081 60318.769045427 2024-01-09T18:27:25.524912+00:00 19994333.224999990314 28999999.961000028998 27869999.953999999911 3934245.996999979019 60318.769057210 2024-01-09T18:27:26.542932+00:00 19994333.228000018746 29000000.025000039488 27870000.085999969393 3930027.898000001907 60318.769068631 2024-01-09T18:27:27.529704+00:00 19994333.227999988943 29000000.000999931246 27870000.021000031382 3928353.029000043869 60318.769080233 2024-01-09T18:27:28.532098+00:00 19994333.227000001818 28999999.986999988556 27869999.954999919981 3931602.064999938011 60318.769091834 2024-01-09T18:27:29.534492+00:00 19994333.227000031620 29000000.024000048637 27870000.034000039101 3931932.950000048149 60318.769103436 2024-01-09T18:27:30.536894+00:00 19994333.228999968618 28999999.990999940783 27869999.988000039011 3931282.069000006188 60318.769114858 2024-01-09T18:27:31.523676+00:00 19994333.227000001818 28999999.996000051498 27870000.079999919981 3931374.031999946106 60318.769126459 2024-01-09T18:27:32.526075+00:00 19994333.227999988943 28999999.995000001043 27869999.938000079244 3929182.930999993812 60318.769138061 2024-01-09T18:27:33.528467+00:00 19994333.228000041097 29000000.008999940008 27870000.004999998957 3932244.045000075828 60318.769149663 2024-01-09T18:27:34.530865+00:00 19994333.227000001818 28999999.980000019073 27870000.026000019163 3932412.917999982834 60318.769161264 2024-01-09T18:27:35.533262+00:00 19994333.222999989986 29000000.000000000000 27869999.966999888420 3931799.072000027169 60318.769172866 2024-01-09T18:27:36.535654+00:00 19994333.233999971300 29000000.052999969572 27870000.005000110716 3936840.059999942780 60318.769184468 2024-01-09T18:27:37.538051+00:00 19994333.228000041097 28999999.957000020891 27869999.994999889284 3930388.873000026215 60318.769195889 2024-01-09T18:27:38.524827+00:00 19994333.221999999136 28999999.996999979019 27870000.008000019938 3935554.018999934196 60318.769207491 2024-01-09T18:27:39.527219+00:00 19994333.232999980450 29000000.031000021845 27870000.059000018984 3931693.944000006188 60318.769219093 2024-01-09T18:27:40.529614+00:00 19994333.226000010967 28999999.971999999136 27869999.955000039190 3934211.060999989975 60318.769230695 2024-01-09T18:27:41.532009+00:00 19994333.225999951363 29000000.032999988645 27870000.019999980927 3930315.992000102997 60318.769242115 2024-01-09T18:27:42.518784+00:00 19994333.229000028223 28999999.968999978155 27869999.932999968529 3932727.128999948967 60318.769253898 2024-01-09T18:27:43.536804+00:00 19994333.228000041097 28999999.965000029653 27870000.018000010401 3932275.899000049103 60318.769265500 2024-01-09T18:27:44.539205+00:00 19994333.223999980837 29000000.062000039965 27870000.030000001192 3931789.037999988068 60318.769276921 2024-01-09T18:27:45.525981+00:00 19994333.227000001818 28999999.952999949455 27869999.997999999672 3931840.870000004768 60318.769288523 2024-01-09T18:27:46.528380+00:00 19994333.232999920845 29000000.000000000000 27869999.937000010163 3934240.116999983788 60318.769300125 2024-01-09T18:27:47.530776+00:00 19994333.224000100046 29000000.032999999821 27870000.011000011116 3931983.856999992859 60318.769311727 2024-01-09T18:27:48.533172+00:00 19994333.230999950320 28999999.974999990314 27870000.035000000149 3925853.128000020981 60318.769323147 2024-01-09T18:27:49.519944+00:00 19994333.227000001818 29000000.037999998778 27869999.989999979734 3932236.912999988068 60318.769334930 2024-01-09T18:27:50.537962+00:00 19994333.225000020117 28999999.978999998420 27869999.994000021368 3933210.927999972831 60318.769346351 2024-01-09T18:27:51.524734+00:00 19994333.228999968618 29000000.002999991179 27869999.995999988168 3929317.121999979019 60318.769357953 2024-01-09T18:27:52.527136+00:00 19994333.230000019073 28999999.984000001103 27869999.984000001103 3928525.064000010025 60318.769369736 2024-01-09T18:27:53.545165+00:00 19994333.225999951363 29000000.013999998569 27870000.022999998182 3931083.919999957085 60318.769381157 2024-01-09T18:27:54.531937+00:00 19994333.224000100046 28999999.983000040054 27869999.981000009924 3931566.096000074875 60318.769392759 2024-01-09T18:27:55.534337+00:00 19994333.231999989599 29000000.017999950796 27870000.013999998569 3935325.860000013839 60318.769404285 2024-01-09T18:27:56.530225+00:00 19994333.225999951363 28999999.999000009149 27869999.994000021368 3928885.051999927033 60318.769415962 2024-01-09T18:27:57.539130+00:00 19994333.225000020117 29000000.018999990076 27869999.988999959081 3931106.055999993812 60318.769427308 2024-01-09T18:27:58.519397+00:00 19994333.230000019073 28999999.988000039011 27870000.032999988645 3931939.002000092994 60318.769439091 2024-01-09T18:27:59.537413+00:00 19994333.230000019073 28999999.993999961764 27870000.028000000864 3931939.993999958038 60318.769450511 2024-01-09T18:28:00.524179+00:00 19994333.222999930382 29000000.028000060469 27869999.954000059515 3934555.070000051986 60318.769462113 2024-01-09T18:28:01.526579+00:00 19994333.231999989599 28999999.996999979019 27870000.094999969006 3933677.929999948014 60318.769473896 2024-01-09T18:28:02.544601+00:00 19994333.227000001818 28999999.948000010103 27869999.888999998569 3930115.990000010002 60318.769485317 2024-01-09T18:28:03.531377+00:00 19994333.221999999136 29000000.045000020415 27870000.042999979109 3930070.082000017166 60318.769496919 2024-01-09T18:28:04.533771+00:00 19994333.233999971300 28999999.941999908537 27869999.971000079066 3934789.996999979019 60318.769508339 2024-01-09T18:28:05.520547+00:00 19994333.227000001818 29000000.044000029564 27869999.987999919802 3930199.949000000954 60318.769520123 2024-01-09T18:28:06.538572+00:00 19994333.225000020117 28999999.960000038147 27870000.016000028700 3928799.907999991905 60318.769531543 2024-01-09T18:28:07.525354+00:00 19994333.227000001818 29000000.026999950409 27870000.082000020891 3935092.095000029076 60318.769543145 2024-01-09T18:28:08.527751+00:00 19994333.233000040054 28999999.998000029474 27869999.916999939829 3930428.949000000954 60318.769554747 2024-01-09T18:28:09.530145+00:00 19994333.223000049591 29000000.037999991328 27870000.078000068665 3935102.020999907982 60318.769566349 2024-01-09T18:28:10.532540+00:00 19994333.227000001818 28999999.991000059992 27869999.949000000954 3934857.064000010025 60318.769577770 2024-01-09T18:28:11.519313+00:00 19994333.228000000119 28999999.952999949455 27870000.018999930471 3934587.912999988068 60318.769589372 2024-01-09T18:28:12.521714+00:00 19994333.225999999791 29000000.004000071436 27869999.993000030518 3928729.005000113975 60318.769601154 2024-01-09T18:28:13.539741+00:00 19994333.227000009269 29000000.031999949366 27870000.019000049680 3932225.946999907028 60318.769612575 2024-01-09T18:28:14.526521+00:00 19994333.228999998420 28999999.988999959081 27869999.962000008672 3931858.024000049103 60318.769624177 2024-01-09T18:28:15.528915+00:00 19994333.229999989271 29000000.007000088692 27869999.952999949455 3933888.046000003815 60318.769635779 2024-01-09T18:28:16.531309+00:00 19994333.223999988288 28999999.978999968618 27870000.013000011444 3935365.970000029076 60318.769647381 2024-01-09T18:28:17.533702+00:00 19994333.232000019401 29000000.013000011444 27870000.026000019163 3934040.039999961853 60318.769658802 2024-01-09T18:28:18.520471+00:00 19994333.223999980837 28999999.988999959081 27869999.990000009537 3932355.967999935150 60318.769670584 2024-01-09T18:28:19.538492+00:00 19994333.228000018746 29000000.014000058174 27870000.002999901772 3927639.942000031006 60318.769682006 2024-01-09T18:28:20.525271+00:00 19994333.227999988943 28999999.972999930382 27870000.032000061125 3933869.994000076782 60318.769693607 2024-01-09T18:28:21.527672+00:00 19994333.228999998420 29000000.009000059217 27869999.934999939054 3931943.007999897003 60318.769705209 2024-01-09T18:28:22.530067+00:00 19994333.224000010639 29000000.023999929428 27870000.048000000417 3931763.027999997139 60318.769716811 2024-01-09T18:28:23.532466+00:00 19994333.230999980122 29000000.021000001580 27869999.975999999791 3931397.019000052940 60318.769728413 2024-01-09T18:28:24.534865+00:00 19994333.228000041097 28999999.985999990255 27869999.991000011563 3933492.062000035774 60318.769739834 2024-01-09T18:28:25.521638+00:00 19994333.224999960512 28999999.978999998420 27870000.002999991179 3931207.001999973785 60318.769751616 2024-01-09T18:28:26.539662+00:00 19994333.228000041097 29000000.049000009894 27870000.048999991268 3929651.018000007141 60318.769763038 2024-01-09T18:28:27.526441+00:00 19994333.229999959469 28999999.965999990702 27869999.983000010252 3934699.850000023842 60318.769774640 2024-01-09T18:28:28.528845+00:00 19994333.227000001818 29000000.004999998957 27869999.981000009924 3932901.085999966133 60318.769786060 2024-01-09T18:28:29.515616+00:00 19994333.226000010967 28999999.967000011355 27870000.018999990076 3928224.993000030983 60318.769797843 2024-01-09T18:28:30.533635+00:00 19994333.231999989599 29000000.021999981254 27869999.934999998659 3931461.967999935150 60318.769809445 2024-01-09T18:28:31.536030+00:00 19994333.222999989986 29000000.004999998957 27870000.089999999851 3930580.040000081062 60318.769820866 2024-01-09T18:28:32.522799+00:00 19994333.227000001818 28999999.995999988168 27869999.986000001431 3933232.980999947060 60318.769832648 2024-01-09T18:28:33.540827+00:00 19994333.230000019073 28999999.969000041485 27869999.966000020504 3934873.942999958992 60318.769844070 2024-01-09T18:28:34.527601+00:00 19994333.229000028223 29000000.018000010401 27870000.026999950409 3930001.035000085831 60318.769855672 2024-01-09T18:28:35.530003+00:00 19994333.227999988943 28999999.995000001043 27869999.987000048161 3932003.051999927033 60318.769867198 2024-01-09T18:28:36.525898+00:00 19994333.228999968618 29000000.008999999613 27870000.000000000000 3931440.970000029076 60318.769878875 2024-01-09T18:28:37.534803+00:00 19994333.223000049591 29000000.018999990076 27869999.992999970913 3934411.952999948990 60318.769890221 2024-01-09T18:28:38.515069+00:00 19994333.227999929339 28999999.975999951363 27870000.005999978632 3932665.111000061035 60318.769902003 2024-01-09T18:28:39.533085+00:00 19994333.230000019073 28999999.995000001043 27870000.004000011832 3925729.026999949943 60318.769913680 2024-01-09T18:28:40.541991+00:00 19994333.225000020117 29000000.031000021845 27870000.026000019163 3931457.953999996185 60318.769925026 2024-01-09T18:28:41.522266+00:00 19994333.227000001818 28999999.947999950498 27869999.963999990374 3933726.007000089157 60318.769936809 2024-01-09T18:28:42.540288+00:00 19994333.227000001818 29000000.064000010490 27869999.995000001043 3933877.048999906052 60318.769948230 2024-01-09T18:28:43.527063+00:00 19994333.233999971300 28999999.971000079066 27869999.980999950320 3932456.900000094902 60318.769959832 2024-01-09T18:28:44.529458+00:00 19994333.221000079066 28999999.986999988556 27869999.993000030518 3932818.985000013839 60318.769971253 2024-01-09T18:28:45.516235+00:00 19994333.231999989599 29000000.001999970526 27870000.080999970436 3934004.016999959946 60318.769983036 2024-01-09T18:28:46.534261+00:00 19994333.224999900907 28999999.998999949545 27869999.983000040054 3930816.024999976158 60318.769994456 2024-01-09T18:28:47.521042+00:00 19994333.225000020117 29000000.000000000000 27870000.004000071436 3933922.973000050057 60318.770006058 2024-01-09T18:28:48.523444+00:00 19994333.228000041097 29000000.008000019938 27869999.977000001818 3932538.958999990951 60318.770017841 2024-01-09T18:28:49.541467+00:00 19994333.228999968618 29000000.003000020981 27869999.972999930382 3935973.066999911796 60318.770029262 2024-01-09T18:28:50.528243+00:00 19994333.227000001818 28999999.991000059992 27869999.998000029474 3931381.089000105858 60318.770040864 2024-01-09T18:28:51.530636+00:00 19994333.226000070572 29000000.009999990463 27870000.013000011444 3929369.873999952804 60318.770052466 2024-01-09T18:28:52.533031+00:00 19994333.230999950320 28999999.995000001043 27870000.039000030607 3929629.962999939919 60318.770064068 2024-01-09T18:28:53.535430+00:00 19994333.225999951363 29000000.014999989420 27869999.973999980837 3933684.014000058174 60318.770075489 2024-01-09T18:28:54.522211+00:00 19994333.225000020117 28999999.988999959081 27869999.977999929339 3934184.136000037193 60318.770087090 2024-01-09T18:28:55.524607+00:00 19994333.231000069529 28999999.980000019073 27870000.016000028700 3933417.004999995232 60318.770098692 2024-01-09T18:28:56.527007+00:00 19994333.227999929339 29000000.049999948591 27869999.981999989599 3936572.922999978065 60318.770110294 2024-01-09T18:28:57.529398+00:00 19994333.223999980837 28999999.950000051409 27869999.955000039190 3937299.949000000954 60318.770121896 2024-01-09T18:28:58.531799+00:00 19994333.233000040054 29000000.011000040919 27870000.034999970347 3929171.044999957085 60318.770133498 2024-01-09T18:28:59.534193+00:00 19994333.226000070572 29000000.022999998182 27870000.034000039101 3933142.945999979973 60318.770145099 2024-01-09T18:29:00.536578+00:00 19994333.223999980837 29000000.006999999285 27869999.992999911308 3935237.128000020981 60318.770156520 2024-01-09T18:29:01.523355+00:00 19994333.230999950320 28999999.989999990910 27869999.978000000119 3928543.980000019073 60318.770168122 2024-01-09T18:29:02.525755+00:00 19994333.227000001818 28999999.995000001043 27870000.022999990731 3934722.894000052940 60318.770179724 2024-01-09T18:29:03.528156+00:00 19994333.225000020117 28999999.989999990910 27870000.006999999285 3928953.008999944199 60318.770191326 2024-01-09T18:29:04.530551+00:00 19994333.228999998420 28999999.998000010848 27870000.035000000149 3934853.973999977112 60318.770202747 2024-01-09T18:29:05.517327+00:00 19994333.230999998748 28999999.988999988884 27869999.961000028998 3929552.108000040054 60318.770214530 2024-01-09T18:29:06.535342+00:00 19994333.223999999464 29000000.025999989361 27870000.026999980211 3931551.993999958038 60318.770226131 2024-01-09T18:29:07.537738+00:00 19994333.228999998420 28999999.995999988168 27870000.006000008434 3932750.878000020981 60318.770237552 2024-01-09T18:29:08.524521+00:00 19994333.228999998420 29000000.000999990851 27869999.974999990314 3933498.042000054847 60318.770249154 2024-01-09T18:29:09.526925+00:00 19994333.223999988288 28999999.967000011355 27869999.965999990702 3931069.010999917984 60318.770260756 2024-01-09T18:29:10.529327+00:00 19994333.230000019073 29000000.050999999046 27870000.035000029951 3936380.065000057220 60318.770272358 2024-01-09T18:29:11.531723+00:00 19994333.228999968618 28999999.987000048161 27869999.996999979019 3933666.964999999851 60318.770283779 2024-01-09T18:29:12.518493+00:00 19994333.225000020117 29000000.008999940008 27870000.023999989033 3929757.919999999925 60318.770295562 2024-01-09T18:29:13.536523+00:00 19994333.227000001818 28999999.970000028610 27869999.949000000954 3932751.044000000227 60318.770306983 2024-01-09T18:29:14.523297+00:00 19994333.231000009924 29000000.040000021458 27870000.017000019550 3931154.982000000775 60318.770318585 2024-01-09T18:29:15.525693+00:00 19994333.222999989986 28999999.974999960512 27870000.055999990553 3931798.015000001062 60318.770330186 2024-01-09T18:29:16.528091+00:00 19994333.227999988943 28999999.997000038624 27869999.930000010878 3932027.000999997836 60318.770341788 2024-01-09T18:29:17.530489+00:00 19994333.229000028223 29000000.007999960333 27870000.046000000089 3938743.043000000995 60318.770353390 2024-01-09T18:29:18.532884+00:00 19994333.231000009924 28999999.999000068754 27869999.986999988556 3931495.023000001907 60318.770364916 2024-01-09T18:29:19.528777+00:00 19994333.223999980837 28999999.969999909401 27869999.950999978930 3935649.958999998868 60318.770376594 2024-01-09T18:29:20.537685+00:00 19994333.230000019073 29000000.017000079155 27869999.991999980062 3933062.074999995995 60318.770387939 2024-01-09T18:29:21.517952+00:00 19994333.227999988943 28999999.986999988556 27870000.049000021070 3934874.954000004102 60318.770399722 2024-01-09T18:29:22.535971+00:00 19994333.223999980837 29000000.043999910355 27869999.978000041097 3937161.973999998998 60318.770411143 2024-01-09T18:29:23.522751+00:00 19994333.231000009924 28999999.952000018209 27870000.033999919891 3935110.950000002980 60318.770422745 2024-01-09T18:29:24.525148+00:00 19994333.224000040442 29000000.035000089556 27869999.941000100225 3937179.064999998081 60318.770434528 2024-01-09T18:29:25.543173+00:00 19994333.227000001818 28999999.959999918938 27870000.093999978155 3934279.055000000168 60318.770445948 2024-01-09T18:29:26.529948+00:00 19994333.228999968618 29000000.035000089556 27869999.947999950498 3937452.914999999106 60318.770457550 2024-01-09T18:29:27.532344+00:00 19994333.231000009924 29000000.040999889374 27869999.998000029474 3939982.969999998808 60318.770468971 2024-01-09T18:29:28.519116+00:00 19994333.222999989986 28999999.979000091553 27870000.000000000000 3936316.046000003815 60318.770480754 2024-01-09T18:29:29.537137+00:00 19994333.229000028223 28999999.955999970436 27870000.044000029564 3937245.984999998938 60318.770492175 2024-01-09T18:29:30.523913+00:00 19994333.230000019073 29000000.011999960989 27869999.891999959946 3942741.005999996793 60318.770503777 2024-01-09T18:29:31.526313+00:00 19994333.223999980837 29000000.001000050455 27870000.016999959946 3937525.074000000954 60318.770515379 2024-01-09T18:29:32.528706+00:00 19994333.230000019073 29000000.001999970526 27870000.055000070482 3934279.907000004780 60318.770526980 2024-01-09T18:29:33.531100+00:00 19994333.227999929339 28999999.998999949545 27869999.950999978930 3930769.017999991775 60318.770538582 2024-01-09T18:29:34.533491+00:00 19994333.226000070572 29000000.020000100136 27870000.003999948502 3939359.988000005018 60318.770550003 2024-01-09T18:29:35.520260+00:00 19994333.227999929339 28999999.956999901682 27870000.064000010490 3940106.990999997128 60318.770561785 2024-01-09T18:29:36.538283+00:00 19994333.228000041097 29000000.056000109762 27869999.940999981016 3939544.077000007033 60318.770573207 2024-01-09T18:29:37.525061+00:00 19994333.227000001818 28999999.945999998599 27870000.017000079155 3931041.979999988806 60318.770584809 2024-01-09T18:29:38.527462+00:00 19994333.225999951363 29000000.000999990851 27869999.924000021070 3937550.945000008214 60318.770596410 2024-01-09T18:29:39.529860+00:00 19994333.228000041097 29000000.018000010401 27870000.074000000954 3936545.140000001062 60318.770608012 2024-01-09T18:29:40.532257+00:00 19994333.230999950320 28999999.988000009209 27869999.947000000626 3934340.841999993194 60318.770619433 2024-01-09T18:29:41.519025+00:00 19994333.225000020117 29000000.007999990135 27870000.088999990374 3934863.162000000011 60318.770631035 2024-01-09T18:29:42.521424+00:00 19994333.228999968618 28999999.973000019789 27869999.980000000447 3933552.980000004172 60318.770642818 2024-01-09T18:29:43.539446+00:00 19994333.227000001818 29000000.055999990553 27870000.039000000805 3934961.945999994874 60318.770654239 2024-01-09T18:29:44.526222+00:00 19994333.226000070572 28999999.979999989271 27869999.953000009060 3931948.990999997128 60318.770665841 2024-01-09T18:29:45.528623+00:00 19994333.230000019073 29000000.015000019222 27870000.023999989033 3931438.999000012875 60318.770677443 2024-01-09T18:29:46.531021+00:00 19994333.227000001818 29000000.000000000000 27870000.000999990851 3934590.976999998093 60318.770689044 2024-01-09T18:29:47.533415+00:00 19994333.225999951363 28999999.948000010103 27869999.931000020355 3936409.051999986172 60318.770700465 2024-01-09T18:29:48.520188+00:00 19994333.230000019073 29000000.008999999613 27870000.089999999851 3937040.907000004780 60318.770712067 2024-01-09T18:29:49.522585+00:00 19994333.228000041097 29000000.047999981791 27869999.964999970049 3932459.008000016212 60318.770723669 2024-01-09T18:29:50.524982+00:00 19994333.227000001818 28999999.986000001431 27870000.008000019938 3937334.023000001907 60318.770735270 2024-01-09T18:29:51.527381+00:00 19994333.227000001818 29000000.010999981314 27869999.989000018686 3935714.023999989033 60318.770746872 2024-01-09T18:29:52.529777+00:00 19994333.227999929339 28999999.951000031084 27870000.014999989420 3938316.960999995004 60318.770758474 2024-01-09T18:29:53.532172+00:00 19994333.223999980837 29000000.029999971390 27870000.001999970526 3939632.948000013828 60318.770770076 2024-01-09T18:29:54.534568+00:00 19994333.230000019073 29000000.028000000864 27869999.953999999911 3939489.007999985944 60318.770781497 2024-01-09T18:29:55.521336+00:00 19994333.228000041097 28999999.980000019073 27870000.052000049502 3937516.066000015009 60318.770793099 2024-01-09T18:29:56.523731+00:00 19994333.227000001818 28999999.995000001043 27869999.921999990940 3936975.055999993812 60318.770804700 2024-01-09T18:29:57.526124+00:00 19994333.223000049591 29000000.003999948502 27870000.003999948502 3935251.935999989975 60318.770816302 2024-01-09T18:29:58.528521+00:00 19994333.232000000775 28999999.995000001043 27870000.063000079244 3932623.001000016928 60318.770827829 2024-01-09T18:29:59.524412+00:00 19994333.225999999791 28999999.978000041097 27869999.996999979019 3931796.983999996912 60318.770839366 2024-01-09T18:30:00.521187+00:00 19994333.225999999791 29000000.047999981791 27870000.011999960989 3933701.044000000227 60318.770851148 2024-01-09T18:30:01.539204+00:00 19994333.232999999076 28999999.986999988556 27869999.988000039011 3936855.958000003826 60318.770862569 2024-01-09T18:30:02.525985+00:00 19994333.228999998420 28999999.988000039011 27870000.024999979883 3930990.034999995958 60318.770874171 2024-01-09T18:30:03.528386+00:00 19994333.221000019461 29000000.006999969482 27869999.980999950320 3930327.967999995220 60318.770885773 2024-01-09T18:30:04.530778+00:00 19994333.230999980122 28999999.955999970436 27869999.981999989599 3936698.027999997139 60318.770897374 2024-01-09T18:30:05.533171+00:00 19994333.228000018746 29000000.046000000089 27869999.982000108808 3929665.069999992847 60318.770908796 2024-01-09T18:30:06.519943+00:00 19994333.229999989271 28999999.971999999136 27869999.991999980062 3939689.877999991179 60318.770920398 2024-01-09T18:30:07.522342+00:00 19994333.223000019789 29000000.000000000000 27870000.001999970526 3939943.047000021208 60318.770931999 2024-01-09T18:30:08.524737+00:00 19994333.229999989271 29000000.031000021845 27870000.011999960989 3938991.921000003815 60318.770943601 2024-01-09T18:30:09.527136+00:00 19994333.226000010967 28999999.967000011355 27870000.013000011444 3938256.969999998808 60318.770955203 2024-01-09T18:30:10.529532+00:00 19994333.226000010967 28999999.991999980062 27870000.042000059038 3935515.094999998808 60318.770966805 2024-01-09T18:30:11.531928+00:00 19994333.231000009924 29000000.022000070661 27869999.930999990553 3933112.003999977838 60318.770978407 2024-01-09T18:30:12.534323+00:00 19994333.224999960512 29000000.018999930471 27870000.030999898911 3934262.978000015020 60318.770989828 2024-01-09T18:30:13.521105+00:00 19994333.227000001818 28999999.976000070572 27869999.979000091553 3934143.021999984980 60318.771001610 2024-01-09T18:30:14.539129+00:00 19994333.229000028223 29000000.008999999613 27869999.990000009537 3938368.967000008095 60318.771013031 2024-01-09T18:30:15.525911+00:00 19994333.227999988943 29000000.019000001252 27870000.020999908447 3933758.957000017166 60318.771024633 2024-01-09T18:30:16.528299+00:00 19994333.227000001818 28999999.962000001222 27870000.006000038236 3941815.050999999046 60318.771036054 2024-01-09T18:30:17.515075+00:00 19994333.230000019073 29000000.032000008970 27870000.050999999046 3933665.023000001907 60318.771047837 2024-01-09T18:30:18.533089+00:00 19994333.227999988943 28999999.967000011355 27869999.925999999046 3934129.985000013839 60318.771059439 2024-01-09T18:30:19.535483+00:00 19994333.222999989986 29000000.019999980927 27870000.048000000417 3934962.972999989986 60318.771070859 2024-01-09T18:30:20.522264+00:00 19994333.230000019073 29000000.012000020593 27870000.011000011116 3933200.071999967098 60318.771082642 2024-01-09T18:30:21.540290+00:00 19994333.227999988943 29000000.019999980927 27870000.002000000328 3939790.930000007153 60318.771094063 2024-01-09T18:30:22.527067+00:00 19994333.226000010967 28999999.968999978155 27869999.972999989986 3936613.897000014782 60318.771105665 2024-01-09T18:30:23.529466+00:00 19994333.228999968618 28999999.986000001431 27870000.006999999285 3931833.078999996185 60318.771117086 2024-01-09T18:30:24.516245+00:00 19994333.228999968618 29000000.038000050932 27869999.974999990314 3927281.105000019073 60318.771128869 2024-01-09T18:30:25.534263+00:00 19994333.227000001818 28999999.965999960899 27870000.054000020027 3931613.935000001919 60318.771140289 2024-01-09T18:30:26.521037+00:00 19994333.228000041097 29000000.000000000000 27869999.929999981076 3936961.018999993801 60318.771151891 2024-01-09T18:30:27.523429+00:00 19994333.228000041097 29000000.028000000864 27870000.017000019550 3934513.940999985207 60318.771163674 2024-01-09T18:30:28.541450+00:00 19994333.222999930382 29000000.034000039101 27870000.055000010878 3936730.094999969006 60318.771175095 2024-01-09T18:30:29.528229+00:00 19994333.230000019073 28999999.938999950886 27869999.921999990940 3938641.089000045788 60318.771186697 2024-01-09T18:30:30.530619+00:00 19994333.230000019073 29000000.003000020981 27870000.069999989122 3935505.936999977101 60318.771198118 2024-01-09T18:30:31.517385+00:00 19994333.222999930382 29000000.005999978632 27869999.910000029951 3932337.916999996174 60318.771209900 2024-01-09T18:30:32.535405+00:00 19994333.228000041097 28999999.992999970913 27870000.041999999434 3935728.069000006188 60318.771221322 2024-01-09T18:30:33.522170+00:00 19994333.231999989599 28999999.997000098228 27869999.972999989986 3937393.936999977101 60318.771232923 2024-01-09T18:30:34.524568+00:00 19994333.223999980837 29000000.010999921709 27869999.987999979407 3935649.025000036228 60318.771244525 2024-01-09T18:30:35.526963+00:00 19994333.231000069529 28999999.985000010580 27870000.096999999136 3935487.070999979973 60318.771256127 2024-01-09T18:30:36.529363+00:00 19994333.225999951363 29000000.022000070661 27869999.963000059128 3935116.869000018109 60318.771267729 2024-01-09T18:30:37.531763+00:00 19994333.225000020117 28999999.980999950320 27869999.978999968618 3938600.018999993801 60318.771279255 2024-01-09T18:30:38.527646+00:00 19994333.227000001818 29000000.006999969482 27870000.028000000864 3936403.944000006188 60318.771290932 2024-01-09T18:30:39.536545+00:00 19994333.231999989599 29000000.016000028700 27869999.978999968618 3934132.182999968994 60318.771302278 2024-01-09T18:30:40.516819+00:00 19994333.225000020117 28999999.991000059992 27869999.963999990374 3937885.979000031948 60318.771314061 2024-01-09T18:30:41.534837+00:00 19994333.223999980837 28999999.993999961764 27870000.060999989510 3931617.006999969017 60318.771325482 2024-01-09T18:30:42.521617+00:00 19994333.233000040054 29000000.026999950409 27869999.978999968618 3934253.865000010002 60318.771337084 2024-01-09T18:30:43.524017+00:00 19994333.223999980837 28999999.999000068754 27870000.062000039965 3928856.058000028133 60318.771348685 2024-01-09T18:30:44.526419+00:00 19994333.228999968618 28999999.971999999136 27869999.914000030607 3930589.016999959946 60318.771360287 2024-01-09T18:30:45.528817+00:00 19994333.228999968618 29000000.013000011444 27870000.006000038236 3931535.986000000965 60318.771371889 2024-01-09T18:30:46.531212+00:00 19994333.228000041097 28999999.986999988556 27870000.020999908447 3932112.979000031948 60318.771383491 2024-01-09T18:30:47.533606+00:00 19994333.225000020117 29000000.008999940008 27869999.994000080973 3928720.032999991905 60318.771395093 2024-01-09T18:30:48.536004+00:00 19994333.230999950320 29000000.009999990463 27870000.010999921709 3931225.022000014782 60318.771406514 2024-01-09T18:30:49.522782+00:00 19994333.227000001818 29000000.003000020981 27870000.022000070661 3930655.913999975193 60318.771418116 2024-01-09T18:30:50.525183+00:00 19994333.227000001818 28999999.993000030518 27869999.998999949545 3933178.985000013839 60318.771429718 2024-01-09T18:30:51.527587+00:00 19994333.225000001490 28999999.973999999464 27869999.975000020117 3933041.059000014793 60318.771441319 2024-01-09T18:30:52.529990+00:00 19994333.228999998420 29000000.017999999225 27869999.983999971300 3936889.010999978054 60318.771452740 2024-01-09T18:30:53.516765+00:00 19994333.224999990314 29000000.018000010401 27870000.011000040919 3935543.965000032913 60318.771464523 2024-01-09T18:30:54.534783+00:00 19994333.228000011295 29000000.028999999166 27870000.021000031382 3929632.106999992859 60318.771476125 2024-01-09T18:30:55.537182+00:00 19994333.229999989271 28999999.944000009447 27869999.990999940783 3928426.853999971878 60318.771487546 2024-01-09T18:30:56.523967+00:00 19994333.225000008941 28999999.984000001103 27869999.988000001758 3935128.024999976158 60318.771499148 2024-01-09T18:30:57.526370+00:00 19994333.228000000119 29000000.032000008970 27870000.024999998510 3931437.062000035774 60318.771510750 2024-01-09T18:30:58.528772+00:00 19994333.231999989599 28999999.997999999672 27869999.938000001013 3932627.978999971878 60318.771522352 2024-01-09T18:30:59.531169+00:00 19994333.224999990314 28999999.962000008672 27870000.070999991149 3928700.953999996185 60318.771533772 2024-01-09T18:31:00.517933+00:00 19994333.228000018746 29000000.022999998182 27869999.962999999523 3932179.069000006188 60318.771545555 2024-01-09T18:31:01.535950+00:00 19994333.228999998420 29000000.018999990076 27869999.974000010639 3928422.017000020016 60318.771556976 2024-01-09T18:31:02.522724+00:00 19994333.227000001818 28999999.954999979585 27870000.022999998182 3934413.004999995232 60318.771568578 2024-01-09T18:31:03.525124+00:00 19994333.224999990314 29000000.018999990076 27869999.984999980778 3934971.990999997128 60318.771580180 2024-01-09T18:31:04.527522+00:00 19994333.231000009924 29000000.030000030994 27870000.027000010014 3934930.929000020027 60318.771591782 2024-01-09T18:31:05.529926+00:00 19994333.226000010967 28999999.992999970913 27870000.051999989897 3930042.043999969959 60318.771603383 2024-01-09T18:31:06.532326+00:00 19994333.223999980837 28999999.988000039011 27869999.907999988645 3930145.964000045788 60318.771614804 2024-01-09T18:31:07.519102+00:00 19994333.231000009924 28999999.992999970913 27870000.048000041395 3931449.048999965191 60318.771626587 2024-01-09T18:31:08.537119+00:00 19994333.230000019073 29000000.015999969095 27869999.983999971300 3932791.996999979019 60318.771638008 2024-01-09T18:31:09.523897+00:00 19994333.222999989986 29000000.013999998569 27870000.001000050455 3930613.970000029076 60318.771649610 2024-01-09T18:31:10.526299+00:00 19994333.230000019073 28999999.971000079066 27870000.019999980927 3936359.973999977112 60318.771661031 2024-01-09T18:31:11.513071+00:00 19994333.228999968618 29000000.009999990463 27869999.997999969870 3929051.011000037193 60318.771672814 2024-01-09T18:31:12.531094+00:00 19994333.225000020117 29000000.016999959946 27869999.922000050545 3928709.138000010978 60318.771684416 2024-01-09T18:31:13.533489+00:00 19994333.230999950320 28999999.977000001818 27870000.057999968529 3927866.862999976147 60318.771695836 2024-01-09T18:31:14.520256+00:00 19994333.226000010967 28999999.986000061035 27870000.041000008583 3934644.022000014782 60318.771707619 2024-01-09T18:31:15.538282+00:00 19994333.226000010967 29000000.020999908447 27869999.937000039965 3934025.048999965191 60318.771719040 2024-01-09T18:31:16.525056+00:00 19994333.226000010967 29000000.040000081062 27870000.078999999911 3927919.935000001919 60318.771730642 2024-01-09T18:31:17.527454+00:00 19994333.233000040054 28999999.949999928474 27869999.977999929339 3934536.041000009049 60318.771742244 2024-01-09T18:31:18.529851+00:00 19994333.223999980837 29000000.021000031382 27869999.971999999136 3929654.002000033855 60318.771753846 2024-01-09T18:31:19.532253+00:00 19994333.225999951363 29000000.016000028700 27870000.019999980927 3931238.026999949943 60318.771765191 2024-01-09T18:31:20.512522+00:00 19994333.231000069529 28999999.964999910444 27869999.914000030607 3939647.027999997139 60318.771776974 2024-01-09T18:31:21.530544+00:00 19994333.224999900907 29000000.010000109673 27870000.060999989510 3933824.947000027169 60318.771788651 2024-01-09T18:31:22.539455+00:00 19994333.227000001818 29000000.000000000000 27869999.960000038147 3932219.027000010014 60318.771799996 2024-01-09T18:31:23.519719+00:00 19994333.232000108808 28999999.982999920845 27870000.050999999046 3927547.939999998081 60318.771811780 2024-01-09T18:31:24.537741+00:00 19994333.225999951363 29000000.014000058174 27870000.037999991328 3931940.085999966133 60318.771823200 2024-01-09T18:31:25.524511+00:00 19994333.221999999136 28999999.971999999136 27869999.968000050634 3935399.985000013839 60318.771834802 2024-01-09T18:31:26.526906+00:00 19994333.231999989599 29000000.011999960989 27869999.942999958992 3935961.936999977101 60318.771846404 2024-01-09T18:31:27.529301+00:00 19994333.228000041097 29000000.024000048637 27870000.062000039965 3937092.047000051010 60318.771858006 2024-01-09T18:31:28.531693+00:00 19994333.223999980837 28999999.982000000775 27869999.992999911308 3936801.947000027169 60318.771869427 2024-01-09T18:31:29.518463+00:00 19994333.228999968618 29000000.006999999285 27869999.924000021070 3933677.937999964226 60318.771881029 2024-01-09T18:31:30.520862+00:00 19994333.228999968618 29000000.006999999285 27870000.065000060946 3931416.113000034820 60318.771892811 2024-01-09T18:31:31.538885+00:00 19994333.223999980837 29000000.008999999613 27870000.000999931246 3931601.985000013839 60318.771904232 2024-01-09T18:31:32.525664+00:00 19994333.233000040054 28999999.956999998540 27869999.940999981016 3933368.957999945153 60318.771915834 2024-01-09T18:31:33.528061+00:00 19994333.228000041097 28999999.995000001043 27869999.977000001818 3934391.970000029076 60318.771927436 2024-01-09T18:31:34.530460+00:00 19994333.222999930382 29000000.046000000089 27870000.048000101000 3934344.046000003815 60318.771939038 2024-01-09T18:31:35.532854+00:00 19994333.230000019073 28999999.991000000387 27869999.971000000834 3935770.013000010978 60318.771950459 2024-01-09T18:31:36.519630+00:00 19994333.228000041097 29000000.029999971390 27870000.099000010639 3935880.030999898911 60318.771962061 2024-01-09T18:31:37.522023+00:00 19994333.228999968618 28999999.969000041485 27869999.984999999404 3934209.911000012886 60318.771973662 2024-01-09T18:31:38.524417+00:00 19994333.223999980837 28999999.986000001431 27870000.001999989152 3930264.078000069130 60318.771985264 2024-01-09T18:31:39.526817+00:00 19994333.231999989599 29000000.009999990463 27870000.006999999285 3927464.947000027169 60318.771996866 2024-01-09T18:31:40.529213+00:00 19994333.223999980837 28999999.971999999136 27869999.960000008345 3933370.070999979973 60318.772008467 2024-01-09T18:31:41.531606+00:00 19994333.226000070572 29000000.028000000864 27870000.006000008434 3935067.983999968041 60318.772020069 2024-01-09T18:31:42.534004+00:00 19994333.231999989599 28999999.991999980062 27869999.981999989599 3931621.899000049103 60318.772031491 2024-01-09T18:31:43.520776+00:00 19994333.225999951363 29000000.040000021458 27870000.018999990076 3933096.107999920845 60318.772043092 2024-01-09T18:31:44.523169+00:00 19994333.225000020117 28999999.954999979585 27869999.991000000387 3927586.963000059128 60318.772054694 2024-01-09T18:31:45.525572+00:00 19994333.232000000775 29000000.046000000089 27870000.047999981791 3929204.075999975204 60318.772066296 2024-01-09T18:31:46.527974+00:00 19994333.225000001490 28999999.991999980062 27869999.947000030428 3928285.034000039101 60318.772077717 2024-01-09T18:31:47.514748+00:00 19994333.225999999791 28999999.995000001043 27870000.060999989510 3927761.826999903191 60318.772089500 2024-01-09T18:31:48.532760+00:00 19994333.232000008225 28999999.960000038147 27869999.943000018597 3927095.021000028122 60318.772101101 2024-01-09T18:31:49.535153+00:00 19994333.223999988288 29000000.036999940872 27870000.028000000864 3927239.082000017166 60318.772112522 2024-01-09T18:31:50.521929+00:00 19994333.226000010967 28999999.960999969393 27869999.971000019461 3927029.008000016212 60318.772124305 2024-01-09T18:31:51.539949+00:00 19994333.230000000447 29000000.050999999046 27870000.025999959558 3929336.011000037193 60318.772135726 2024-01-09T18:31:52.526733+00:00 19994333.229999989271 28999999.948000069708 27869999.995000001043 3932275.805999993812 60318.772147328 2024-01-09T18:31:53.529136+00:00 19994333.221999999136 29000000.028000000864 27870000.007999960333 3928453.075999975204 60318.772158749 2024-01-09T18:31:54.515905+00:00 19994333.231000009924 29000000.021999958903 27870000.063000079244 3928817.054999948014 60318.772170532 2024-01-09T18:31:55.533933+00:00 19994333.227999988943 28999999.989000078291 27869999.922999981791 3932352.004999995232 60318.772181952 2024-01-09T18:31:56.520703+00:00 19994333.228000018746 29000000.005999919027 27870000.041999939829 3931211.949000000954 60318.772193554 2024-01-09T18:31:57.523101+00:00 19994333.226000010967 29000000.001000050455 27869999.961000081152 3928846.960000038147 60318.772205337 2024-01-09T18:31:58.541131+00:00 19994333.231999989599 28999999.985999941826 27869999.955999970436 3931615.097000002861 60318.772216758 2024-01-09T18:31:59.527902+00:00 19994333.221999999136 28999999.977000001818 27870000.049000021070 3927673.026000022888 60318.772228360 2024-01-09T18:32:00.530295+00:00 19994333.227000001818 28999999.996000051498 27870000.004999998957 3935415.975000023842 60318.772239886 2024-01-09T18:32:01.526182+00:00 19994333.232999980450 28999999.985000010580 27869999.953999999911 3935188.983999968041 60318.772251564 2024-01-09T18:32:02.535084+00:00 19994333.225000020117 29000000.041000008583 27870000.036999940872 3930103.036000012886 60318.772262909 2024-01-09T18:32:03.515345+00:00 19994333.224999960512 29000000.005999919027 27869999.974000100046 3930611.942000031006 60318.772274692 2024-01-09T18:32:04.533361+00:00 19994333.231000009924 28999999.940999981016 27869999.988999959081 3930694.998999952804 60318.772286112 2024-01-09T18:32:05.520133+00:00 19994333.227000001818 29000000.035000000149 27870000.050999999046 3929492.059000014793 60318.772297714 2024-01-09T18:32:06.522533+00:00 19994333.227000001818 29000000.002999998629 27869999.990999940783 3928683.955999969970 60318.772309497 2024-01-09T18:32:07.540548+00:00 19994333.230000019073 29000000.000000000000 27869999.934000018984 3930213.950000048149 60318.772320918 2024-01-09T18:32:08.527319+00:00 19994333.225000020117 28999999.995000001043 27870000.029000040144 3932307.052999972831 60318.772332520 2024-01-09T18:32:09.529714+00:00 19994333.224999960512 29000000.015999991447 27870000.059999939054 3932229.106999992859 60318.772343941 2024-01-09T18:32:10.516487+00:00 19994333.230000019073 28999999.993000000715 27869999.970000028610 3926691.953999996185 60318.772355723 2024-01-09T18:32:11.534502+00:00 19994333.228000041097 29000000.020000010729 27870000.047999981791 3932798.090000032913 60318.772367144 2024-01-09T18:32:12.521276+00:00 19994333.225999951363 28999999.995000001043 27869999.942000031471 3935744.921999930870 60318.772378746 2024-01-09T18:32:13.523669+00:00 19994333.228999968618 28999999.987000018358 27870000.052999999374 3932232.943000078201 60318.772390348 2024-01-09T18:32:14.526071+00:00 19994333.228999968618 28999999.989999949932 27870000.010999999940 3927371.969999908935 60318.772401950 2024-01-09T18:32:15.528472+00:00 19994333.225000020117 29000000.010000050068 27869999.907000001520 3928573.009999989998 60318.772413552 2024-01-09T18:32:16.530864+00:00 19994333.230000019073 28999999.993999961764 27870000.045000001788 3930141.978000044823 60318.772424973 2024-01-09T18:32:17.517631+00:00 19994333.227000001818 29000000.004999998957 27869999.969999998808 3934286.973000050057 60318.772436755 2024-01-09T18:32:18.535645+00:00 19994333.225999951363 28999999.962999999523 27870000.038000021130 3928242.042999982834 60318.772448176 2024-01-09T18:32:19.522419+00:00 19994333.229000091553 29000000.046000000089 27869999.940999981016 3930037.978999971878 60318.772459778 2024-01-09T18:32:20.524818+00:00 19994333.227000001818 29000000.036000009626 27870000.067999988794 3928995.072999954224 60318.772471380 2024-01-09T18:32:21.527220+00:00 19994333.227999929339 28999999.953999999911 27869999.952000018209 3928570.924000024796 60318.772482982 2024-01-09T18:32:22.529616+00:00 19994333.224000100046 29000000.027000010014 27870000.037000000477 3932832.016000031959 60318.772494403 2024-01-09T18:32:23.516383+00:00 19994333.231999989599 28999999.992000039667 27869999.906000021845 3932016.052999972831 60318.772506185 2024-01-09T18:32:24.534398+00:00 19994333.227999929339 28999999.967999938875 27870000.035999950022 3934176.912000060081 60318.772517787 2024-01-09T18:32:25.536791+00:00 19994333.221000079066 28999999.996000051498 27870000.029000040144 3932906.002999901772 60318.772529208 2024-01-09T18:32:26.523565+00:00 19994333.231999989599 29000000.048999909312 27870000.028999980539 3932194.063000082970 60318.772540810 2024-01-09T18:32:27.525965+00:00 19994333.227000001818 29000000.000000000000 27869999.940000001341 3930660.001999973785 60318.772552412 2024-01-09T18:32:28.528360+00:00 19994333.227000001818 28999999.998000029474 27870000.051999989897 3931373.041000009049 60318.772564013 2024-01-09T18:32:29.530753+00:00 19994333.232999920845 28999999.978000041097 27869999.962000008672 3937177.847000002861 60318.772575434 2024-01-09T18:32:30.517527+00:00 19994333.224000100046 29000000.009999990463 27870000.023999989033 3927127.085999966133 60318.772587217 2024-01-09T18:32:31.535543+00:00 19994333.227000001818 29000000.001000050455 27870000.030000030994 3932487.902999997139 60318.772598638 2024-01-09T18:32:32.522312+00:00 19994333.228999968618 29000000.015999909490 27869999.961000028998 3933366.233000040054 60318.772610240 2024-01-09T18:32:33.524701+00:00 19994333.228999968618 28999999.968000050634 27870000.062999960035 3929994.865000010002 60318.772621660 2024-01-09T18:32:34.511471+00:00 19994333.223000049591 29000000.026999950409 27869999.953999999911 3933266.936999917030 60318.772633443 2024-01-09T18:32:35.529499+00:00 19994333.227999929339 28999999.950000051409 27870000.003000020981 3930072.020000100136 60318.772645045 2024-01-09T18:32:36.531891+00:00 19994333.231000069529 29000000.008999940008 27870000.021999958903 3927264.041999936104 60318.772656466 2024-01-09T18:32:37.518658+00:00 19994333.225999951363 29000000.044000029564 27869999.998000029474 3931673.000000000000 60318.772668249 2024-01-09T18:32:38.536677+00:00 19994333.228999968618 28999999.978000041097 27869999.983000040054 3929591.078999996185 60318.772679669 2024-01-09T18:32:39.523441+00:00 19994333.228000000119 29000000.004999998957 27870000.014999989420 3930174.960000038147 60318.772691271 2024-01-09T18:32:40.525842+00:00 19994333.223000001162 28999999.965999960899 27869999.953999999911 3930938.945999979973 60318.772702798 2024-01-09T18:32:41.521738+00:00 19994333.228999998420 29000000.029000040144 27869999.975000020117 3929255.042999982834 60318.772714475 2024-01-09T18:32:42.530645+00:00 19994333.230999991298 29000000.026999998838 27870000.013999938965 3929996.999000072014 60318.772725821 2024-01-09T18:32:43.510923+00:00 19994333.226000010967 28999999.956000000238 27870000.044000029564 3926872.020999907982 60318.772737604 2024-01-09T18:32:44.528944+00:00 19994333.223999988288 28999999.993999999017 27869999.944999929518 3929936.042999982834 60318.772749281 2024-01-09T18:32:45.537853+00:00 19994333.231999989599 29000000.046000000089 27870000.078999999911 3927524.932000041008 60318.772760626 2024-01-09T18:32:46.518127+00:00 19994333.224000010639 28999999.988999988884 27869999.937000039965 3932342.011000037193 60318.772772409 2024-01-09T18:32:47.536144+00:00 19994333.228999998420 28999999.992000009865 27870000.000000000000 3928264.998999952804 60318.772783830 2024-01-09T18:32:48.522919+00:00 19994333.228999998420 29000000.000000000000 27869999.986000061035 3928901.945000051986 60318.772795432 2024-01-09T18:32:49.525318+00:00 19994333.227999988943 28999999.993000000715 27870000.041999939829 3933224.075999975204 60318.772807034 2024-01-09T18:32:50.527710+00:00 19994333.223000019789 28999999.985000010580 27869999.955999970436 3927332.998999952804 60318.772818635 2024-01-09T18:32:51.530103+00:00 19994333.230999980122 29000000.003999948502 27870000.009999990463 3928971.918000102043 60318.772830056 2024-01-09T18:32:52.516880+00:00 19994333.229000028223 29000000.033000048250 27870000.050000000745 3933415.083999990951 60318.772841658 2024-01-09T18:32:53.519277+00:00 19994333.226000010967 28999999.984999950975 27869999.967000000179 3932528.967999935150 60318.772853441 2024-01-09T18:32:54.537293+00:00 19994333.225999951363 29000000.000000000000 27870000.008999999613 3928956.937999964226 60318.772864862 2024-01-09T18:32:55.524067+00:00 19994333.231000009924 29000000.013000011444 27869999.942999999970 3931596.027000070084 60318.772876464 2024-01-09T18:32:56.526463+00:00 19994333.224000040442 28999999.979000028223 27870000.052000001073 3931608.939000010025 60318.772888065 2024-01-09T18:32:57.528862+00:00 19994333.228999968618 28999999.977000001818 27870000.009999990463 3930459.964999914169 60318.772899667 2024-01-09T18:32:58.531254+00:00 19994333.229000028223 29000000.022999998182 27869999.960000008345 3932633.093000053894 60318.772911088 2024-01-09T18:32:59.518023+00:00 19994333.223999980837 28999999.977999988943 27870000.033999979496 3929663.042999982834 60318.772922690 2024-01-09T18:33:00.520404+00:00 19994333.227000001818 29000000.003000020981 27870000.060999989510 3928585.940000057220 60318.772934292 2024-01-09T18:33:01.522806+00:00 19994333.231999989599 29000000.028000000864 27869999.955000039190 3930646.042999982834 60318.772945893 2024-01-09T18:33:02.525204+00:00 19994333.227000001818 28999999.985000010580 27869999.958000000566 3929847.003000020981 60318.772957495 2024-01-09T18:33:03.527599+00:00 19994333.227999988943 28999999.988999959081 27870000.095999959856 3928497.005999923218 60318.772969097 2024-01-09T18:33:04.529997+00:00 19994333.226000010967 29000000.029000040144 27869999.885000050068 3931083.078000069130 60318.772980699 2024-01-09T18:33:05.532390+00:00 19994333.229000028223 28999999.995999928564 27870000.086999949068 3933856.942999958992 60318.772992120 2024-01-09T18:33:06.519162+00:00 19994333.225000020117 28999999.963000059128 27869999.943000018597 3929850.950999975204 60318.773003903 2024-01-09T18:33:07.537183+00:00 19994333.231999989599 29000000.028000000864 27870000.019999980927 3930243.032000064850 60318.773015324 2024-01-09T18:33:08.523955+00:00 19994333.225999951363 28999999.988999959081 27870000.021000031382 3933386.909999967087 60318.773026926 2024-01-09T18:33:09.526356+00:00 19994333.223999980837 29000000.031999949366 27870000.015999969095 3933026.044999957085 60318.773038346 2024-01-09T18:33:10.513134+00:00 19994333.231000069529 29000000.004999998957 27869999.932000041008 3934443.009000062943 60318.773050129 2024-01-09T18:33:11.531157+00:00 19994333.227999929339 28999999.975000020117 27870000.046999931335 3929156.032999991905 60318.773061731 2024-01-09T18:33:12.533551+00:00 19994333.225000020117 28999999.994000080973 27869999.977000001818 3933662.023000001907 60318.773073152 2024-01-09T18:33:13.520328+00:00 19994333.228999968618 29000000.039999961853 27869999.993000030518 3928521.037999988068 60318.773084935 2024-01-09T18:33:14.538350+00:00 19994333.226000070572 28999999.950000051409 27869999.981999989599 3934042.960000038147 60318.773096356 2024-01-09T18:33:15.525122+00:00 19994333.227999929339 29000000.009999990463 27870000.087000008672 3926648.001999973785 60318.773107958 2024-01-09T18:33:16.527523+00:00 19994333.228000041097 28999999.986999988556 27869999.963000059128 3933737.963999987114 60318.773119378 2024-01-09T18:33:17.514295+00:00 19994333.228999968618 29000000.009999990463 27869999.995000001043 3936431.906999946106 60318.773131161 2024-01-09T18:33:18.532315+00:00 19994333.227000001818 29000000.004999998957 27869999.977999929339 3934191.156000018120 60318.773142582 2024-01-09T18:33:19.519084+00:00 19994333.227000001818 29000000.002000000328 27870000.001999970526 3932569.935999989975 60318.773154184 2024-01-09T18:33:20.521477+00:00 19994333.230000019073 28999999.991000000387 27869999.930000070482 3929240.007000089157 60318.773165966 2024-01-09T18:33:21.539500+00:00 19994333.223000049591 28999999.991000000387 27870000.069999929518 3933530.024999976158 60318.773177387 2024-01-09T18:33:22.526268+00:00 19994333.228999968618 29000000.019000008702 27870000.043000098318 3934990.044000030030 60318.773188989 2024-01-09T18:33:23.528666+00:00 19994333.228999968618 28999999.967999991030 27869999.911999940872 3928772.923999906052 60318.773200516 2024-01-09T18:33:24.524558+00:00 19994333.227000001818 29000000.035000000149 27870000.026000019163 3935506.032000064850 60318.773212193 2024-01-09T18:33:25.533458+00:00 19994333.226000070572 29000000.041000008583 27870000.034999970347 3929223.940999985207 60318.773223538 2024-01-09T18:33:26.513727+00:00 19994333.230999950320 28999999.959999978542 27869999.977000001818 3929339.105999947060 60318.773235321 2024-01-09T18:33:27.531746+00:00 19994333.227000001818 29000000.013000011444 27870000.019000049680 3928848.048000096809 60318.773246742 2024-01-09T18:33:28.518524+00:00 19994333.223999980837 28999999.959999978542 27869999.987999919802 3930403.891999959946 60318.773258344 2024-01-09T18:33:29.520925+00:00 19994333.234000090510 29000000.044000029564 27870000.017000079155 3934769.050999999046 60318.773270126 2024-01-09T18:33:30.538948+00:00 19994333.222999930382 29000000.008000019938 27869999.978999998420 3931761.939000010025 60318.773281548 2024-01-09T18:33:31.525731+00:00 19994333.226000070572 28999999.944999989122 27870000.024000000209 3929446.004999995232 60318.773293150 2024-01-09T18:33:32.528126+00:00 19994333.230999998748 28999999.986999988556 27869999.982999999076 3926704.014999986161 60318.773304570 2024-01-09T18:33:33.514903+00:00 19994333.230000000447 29000000.019999980927 27869999.965999990702 3927854.996000051033 60318.773316353 2024-01-09T18:33:34.532921+00:00 19994333.221999999136 29000000.032000008970 27870000.045000020415 3930278.053999900818 60318.773327774 2024-01-09T18:33:35.519700+00:00 19994333.230999998748 28999999.991999980062 27870000.024999979883 3930857.999000072014 60318.773339376 2024-01-09T18:33:36.522102+00:00 19994333.228000000119 28999999.971999999136 27869999.980000019073 3928477.003000020981 60318.773350978 2024-01-09T18:33:37.524500+00:00 19994333.224000010639 29000000.033999979496 27869999.993999991566 3929853.987999916077 60318.773362580 2024-01-09T18:33:38.526897+00:00 19994333.228999990970 28999999.983000040054 27870000.013000011444 3930898.965000032913 60318.773374182 2024-01-09T18:33:39.529292+00:00 19994333.230000019073 29000000.001000050455 27869999.997999999672 3926008.914000033867 60318.773385784 2024-01-09T18:33:40.531691+00:00 19994333.225999981165 29000000.003999948502 27870000.018999990076 3929659.077000021935 60318.773397385 2024-01-09T18:33:41.534087+00:00 19994333.226000010967 28999999.993000030518 27869999.921000000089 3931894.905999898911 60318.773408806 2024-01-09T18:33:42.520869+00:00 19994333.233000010252 29000000.021000031382 27870000.056999981403 3928701.154000043869 60318.773420408 2024-01-09T18:33:43.523263+00:00 19994333.222999989986 29000000.008999940008 27870000.029000040144 3930072.879999995232 60318.773432010 2024-01-09T18:33:44.525664+00:00 19994333.225999981165 28999999.981999989599 27869999.961999949068 3930189.046999999788 60318.773443612 2024-01-09T18:33:45.528062+00:00 19994333.227999988943 28999999.967000011355 27870000.029000040144 3932204.965000000782 60318.773455033 2024-01-09T18:33:46.514837+00:00 19994333.231000009924 29000000.059000018984 27869999.977999988943 3931584.009999999776 60318.773466815 2024-01-09T18:33:47.532860+00:00 19994333.221999999136 28999999.973999980837 27869999.967000011355 3930615.951999998186 60318.773478243 2024-01-09T18:33:48.520133+00:00 19994333.231999989599 28999999.991999980062 27869999.920000020415 3929130.054000000935 60318.773489844 2024-01-09T18:33:49.522527+00:00 19994333.227000001818 29000000.021000031382 27870000.160000029951 3931944.072999998927 60318.773501446 2024-01-09T18:33:50.524923+00:00 19994333.226000010967 28999999.991000059992 27869999.963999990374 3928846.987000000197 60318.773513048 2024-01-09T18:33:51.527324+00:00 19994333.228000041097 29000000.026999950409 27869999.997999910265 3933361.898000001907 60318.773524649 2024-01-09T18:33:52.529720+00:00 19994333.228999968618 28999999.970000028610 27869999.964000109583 3931967.152999997139 60318.773536070 2024-01-09T18:33:53.516493+00:00 19994333.225000020117 29000000.041000008583 27870000.048999909312 3928454.909000001848 60318.773547853 2024-01-09T18:33:54.534512+00:00 19994333.227999988943 28999999.953999999911 27869999.942000031471 3928087.009999997914 60318.773559274 2024-01-09T18:33:55.521284+00:00 19994333.231000009924 29000000.024999979883 27870000.011000040919 3935880.061000003945 60318.773570876 2024-01-09T18:33:56.523684+00:00 19994333.220999959856 28999999.971999999136 27869999.980999950320 3935572.982999994885 60318.773582297 2024-01-09T18:33:57.510458+00:00 19994333.233000040054 28999999.984999999404 27870000.050999999046 3932346.874000004958 60318.773594080 2024-01-09T18:33:58.528487+00:00 19994333.225999951363 29000000.039000000805 27869999.978999968618 3931156.092999995220 60318.773605681 2024-01-09T18:33:59.530879+00:00 19994333.226000070572 28999999.959999989718 27869999.976000070572 3936116.061000003945 60318.773617102 2024-01-09T18:34:00.517635+00:00 19994333.228999968618 28999999.994999989867 27870000.026000019163 3930854.948999993969 60318.773628885 2024-01-09T18:34:01.535665+00:00 19994333.228999968618 28999999.971999999136 27869999.977000001818 3931702.998000010848 60318.773640306 2024-01-09T18:34:02.522434+00:00 19994333.225000020117 29000000.067000001669 27870000.061999920756 3934231.057999997865 60318.773651908 2024-01-09T18:34:03.524831+00:00 19994333.228000041097 28999999.959000021219 27869999.963999990374 3931245.885999992024 60318.773663434 2024-01-09T18:34:04.520722+00:00 19994333.229999899864 29000000.029999971390 27870000.055000070482 3933349.994000003207 60318.773675112 2024-01-09T18:34:05.529627+00:00 19994333.224000100046 28999999.993000030518 27869999.962999939919 3930705.055999993812 60318.773686714 2024-01-09T18:34:06.532028+00:00 19994333.225999951363 29000000.019999980927 27870000.041000008583 3928284.938000007998 60318.773698240 2024-01-09T18:34:07.527912+00:00 19994333.231999989599 29000000.005999978632 27869999.940999981016 3933026.047999992967 60318.773709917 2024-01-09T18:34:08.536813+00:00 19994333.230000019073 28999999.988000039011 27869999.963000059128 3933845.994000003207 60318.773721262 2024-01-09T18:34:09.517078+00:00 19994333.225000020117 29000000.005999978632 27870000.026999998838 3928531.016000003088 60318.773733045 2024-01-09T18:34:10.535091+00:00 19994333.228999968618 28999999.962999999523 27870000.026999998838 3927925.959000005852 60318.773744466 2024-01-09T18:34:11.521852+00:00 19994333.227000001818 29000000.009999990463 27869999.971000000834 3928033.026999995112 60318.773756068 2024-01-09T18:34:12.524255+00:00 19994333.223000049591 29000000.020000040531 27870000.032999988645 3934460.929000005126 60318.773767489 2024-01-09T18:34:13.511029+00:00 19994333.232999920845 29000000.013999998569 27869999.986000001431 3930394.069999992847 60318.773779271 2024-01-09T18:34:14.529041+00:00 19994333.226000070572 28999999.984999950975 27870000.037999991328 3922669.055000007153 60318.773790692 2024-01-09T18:34:15.515808+00:00 19994333.225999951363 28999999.999000068754 27869999.937000010163 3933227.035999997985 60318.773802294 2024-01-09T18:34:16.518197+00:00 19994333.227000001818 28999999.969999909401 27870000.025000009686 3926928.892999991775 60318.773814077 2024-01-09T18:34:17.536219+00:00 19994333.231999989599 29000000.011000040919 27869999.982000019401 3929436.995999991894 60318.773825497 2024-01-09T18:34:18.522992+00:00 19994333.223000049591 29000000.014000058174 27869999.978999968618 3929175.084000021219 60318.773837099 2024-01-09T18:34:19.525395+00:00 19994333.230000019073 28999999.965999960899 27870000.058000031859 3927968.871999979019 60318.773848701 2024-01-09T18:34:20.527792+00:00 19994333.227000001818 29000000.019999980927 27869999.936999980360 3935795.050000011921 60318.773860303 2024-01-09T18:34:21.530190+00:00 19994333.225999951363 29000000.009999990463 27870000.014999989420 3935698.099999994040 60318.773871724 2024-01-09T18:34:22.516960+00:00 19994333.230000019073 29000000.013000011444 27870000.049000021070 3933186.909000008833 60318.773883326 2024-01-09T18:34:23.519353+00:00 19994333.225999951363 28999999.991000059992 27869999.981999989599 3932395.032999991905 60318.773894927 2024-01-09T18:34:24.521748+00:00 19994333.228000041097 28999999.978999968618 27869999.987999979407 3936064.942000002135 60318.773906529 2024-01-09T18:34:25.524145+00:00 19994333.225000020117 29000000.021000031382 27869999.969000041485 3931904.152999997139 60318.773918131 2024-01-09T18:34:26.526548+00:00 19994333.234999999404 29000000.002999901772 27870000.016999959946 3930212.807999997865 60318.773929733 2024-01-09T18:34:27.528942+00:00 19994333.221000000834 28999999.998000029474 27870000.046000000089 3930900.018999993801 60318.773941335 2024-01-09T18:34:28.531335+00:00 19994333.228000000119 29000000.036000009626 27869999.970000028610 3932634.078000009060 60318.773952756 2024-01-09T18:34:29.518105+00:00 19994333.228999998420 28999999.996000051498 27869999.980999950320 3932180.858000009786 60318.773964358 2024-01-09T18:34:30.520499+00:00 19994333.228999998420 28999999.952999949455 27869999.920000080019 3935667.113999993075 60318.773975960 2024-01-09T18:34:31.522896+00:00 19994333.224999990314 29000000.000000000000 27870000.080999970436 3929858.083000003826 60318.773987561 2024-01-09T18:34:32.525287+00:00 19994333.228999998420 29000000.019000049680 27870000.001999970526 3933759.928999990225 60318.773998982 2024-01-09T18:34:33.512060+00:00 19994333.228000018746 28999999.993000000715 27870000.039999961853 3933107.024000018835 60318.774010765 2024-01-09T18:34:34.530079+00:00 19994333.223999980837 28999999.997000001371 27869999.980000019073 3931493.973999977112 60318.774022367 2024-01-09T18:34:35.532478+00:00 19994333.228999998420 29000000.000000000000 27869999.971000079066 3929671.982000023127 60318.774033788 2024-01-09T18:34:36.519251+00:00 19994333.228000018746 28999999.984000001103 27869999.983999971300 3929893.021999984980 60318.774045389 2024-01-09T18:34:37.521644+00:00 19994333.227000001818 29000000.011000011116 27870000.034000039101 3930237.023000001907 60318.774056991 2024-01-09T18:34:38.524041+00:00 19994333.228999998420 28999999.969999998808 27869999.990999940783 3932012.905000001192 60318.774068593 2024-01-09T18:34:39.526436+00:00 19994333.231000009924 29000000.048999991268 27869999.983000040054 3929109.171000003815 60318.774080014 2024-01-09T18:34:40.513213+00:00 19994333.223999980837 28999999.995999988168 27870000.092000011355 3933043.907000004780 60318.774091797 2024-01-09T18:34:41.531236+00:00 19994333.227000001818 29000000.029000010341 27869999.967000011355 3933859.935000001919 60318.774103218 2024-01-09T18:34:42.518003+00:00 19994333.231000009924 28999999.983000010252 27869999.977000001818 3931547.009999989998 60318.774114819 2024-01-09T18:34:43.520404+00:00 19994333.225000020117 28999999.984999950975 27869999.975000020117 3927291.101000010967 60318.774126602 2024-01-09T18:34:44.538431+00:00 19994333.228999968618 28999999.987000048161 27870000.034999970347 3934539.860999972094 60318.774138023 2024-01-09T18:34:45.525199+00:00 19994333.229000028223 28999999.984999950975 27870000.009999990463 3928641.072000027169 60318.774149625 2024-01-09T18:34:46.527596+00:00 19994333.222999989986 29000000.047000050545 27869999.967000011355 3929056.951999992132 60318.774161152 2024-01-09T18:34:47.523492+00:00 19994333.227000001818 28999999.949000000954 27870000.034000001848 3930794.023999989033 60318.774172829 2024-01-09T18:34:48.532396+00:00 19994333.231999989599 29000000.046999990940 27869999.932999998331 3935498.076999992132 60318.774184174 2024-01-09T18:34:49.512663+00:00 19994333.226000010967 28999999.983999971300 27869999.996999990195 3933569.949000000954 60318.774195957 2024-01-09T18:34:50.530684+00:00 19994333.226000010967 29000000.000000000000 27870000.054000008851 3929309.913000016939 60318.774207378 2024-01-09T18:34:51.517461+00:00 19994333.229999959469 29000000.009000059217 27869999.958999991417 3932479.110000013839 60318.774218980 2024-01-09T18:34:52.519867+00:00 19994333.227000061423 28999999.967999938875 27870000.010000020266 3930453.067999958992 60318.774230762 2024-01-09T18:34:53.537892+00:00 19994333.225999951363 29000000.004999998957 27870000.000999990851 3933015.925000011921 60318.774242184 2024-01-09T18:34:54.524669+00:00 19994333.228999968618 29000000.052000049502 27870000.030000001192 3935784.000000000000 60318.774253786 2024-01-09T18:34:55.527062+00:00 19994333.228000041097 28999999.965999960899 27870000.043999999762 3932411.947000027169 60318.774265206 2024-01-09T18:34:56.513840+00:00 19994333.225000020117 29000000.009999990463 27869999.945999979973 3932832.032000004780 60318.774276989 2024-01-09T18:34:57.531858+00:00 19994333.228999968618 28999999.973999980837 27869999.916000008583 3934741.900999962818 60318.774288410 2024-01-09T18:34:58.518630+00:00 19994333.230000019073 29000000.003000020981 27870000.022000011057 3932264.203999996185 60318.774300012 2024-01-09T18:34:59.521029+00:00 19994333.225000020117 29000000.006000038236 27870000.087999999523 3934491.823000013828 60318.774311613 2024-01-09T18:35:00.523413+00:00 19994333.225999951363 29000000.011999960989 27869999.964999970049 3933539.157000004780 60318.774323216 2024-01-09T18:35:01.525814+00:00 19994333.230999950320 28999999.986000061035 27870000.003000020981 3935768.938000022899 60318.774334817 2024-01-09T18:35:02.528212+00:00 19994333.226000070572 28999999.980999950320 27869999.994000021368 3931359.958000003826 60318.774346238 2024-01-09T18:35:03.514983+00:00 19994333.230000019073 29000000.024999979883 27869999.950999978930 3934033.931999980938 60318.774358021 2024-01-09T18:35:04.533003+00:00 19994333.227999929339 29000000.019000049680 27870000.092000011355 3929595.148999989033 60318.774369442 2024-01-09T18:35:05.519779+00:00 19994333.225000020117 28999999.993000030518 27869999.986999988556 3929209.993000030983 60318.774381043 2024-01-09T18:35:06.522173+00:00 19994333.228000041097 29000000.014999989420 27870000.020000040531 3932705.886999965180 60318.774392646 2024-01-09T18:35:07.524579+00:00 19994333.227999929339 28999999.954999919981 27869999.924999948591 3931652.083999990951 60318.774404247 2024-01-09T18:35:08.526986+00:00 19994333.227000001818 29000000.032999988645 27870000.045000080019 3935170.941000043880 60318.774415669 2024-01-09T18:35:09.513763+00:00 19994333.226000070572 29000000.018000010401 27870000.033999919891 3933165.078999996185 60318.774427271 2024-01-09T18:35:10.516163+00:00 19994333.230999950320 28999999.973999999464 27870000.004000071436 3935554.941999971867 60318.774439053 2024-01-09T18:35:11.534183+00:00 19994333.226000070572 29000000.004000000656 27869999.998999949545 3934728.968999981880 60318.774450474 2024-01-09T18:35:12.520960+00:00 19994333.224999900907 29000000.000999998301 27869999.957999940962 3934669.069000006188 60318.774462076 2024-01-09T18:35:13.523354+00:00 19994333.231000069529 28999999.991000000387 27869999.961000081152 3930108.986999989022 60318.774473678 2024-01-09T18:35:14.525755+00:00 19994333.227000001818 28999999.978000000119 27870000.016999959946 3929750.965000032913 60318.774485280 2024-01-09T18:35:15.528158+00:00 19994333.223999980837 28999999.983000010252 27870000.019000049680 3931167.038999975193 60318.774496701 2024-01-09T18:35:16.514937+00:00 19994333.231999989599 29000000.054999981076 27870000.036999940872 3934944.041999996174 60318.774508483 2024-01-09T18:35:17.532953+00:00 19994333.228000041097 28999999.967000011355 27869999.906000021845 3933399.925999999046 60318.774519904 2024-01-09T18:35:18.519722+00:00 19994333.225000020117 29000000.032000008970 27870000.060999989510 3927775.106000006199 60318.774531506 2024-01-09T18:35:19.522115+00:00 19994333.227000001818 28999999.979999989271 27870000.055000070482 3928545.828999996185 60318.774543107 2024-01-09T18:35:20.524509+00:00 19994333.228999998420 29000000.008000019938 27869999.985999941826 3928324.043000041973 60318.774554709 2024-01-09T18:35:21.526905+00:00 19994333.225999999791 28999999.971000019461 27869999.927999969572 3931165.120999991894 60318.774566311 2024-01-09T18:35:22.529307+00:00 19994333.228000000119 29000000.001999970526 27870000.040000081062 3928120.937999964226 60318.774577732 2024-01-09T18:35:23.516071+00:00 19994333.228999998420 29000000.036000009626 27869999.977999929339 3932334.013000010978 60318.774589515 2024-01-09T18:35:24.534088+00:00 19994333.224999990314 29000000.000999990851 27869999.993000030518 3931951.981000006199 60318.774600936 2024-01-09T18:35:25.520860+00:00 19994333.228999998420 28999999.948000010103 27869999.970000028610 3929672.892000020016 60318.774612538 2024-01-09T18:35:26.523250+00:00 19994333.228999990970 29000000.034999970347 27870000.019000001252 3929707.000000000000 60318.774624064 2024-01-09T18:35:27.519137+00:00 19994333.225000020117 28999999.987000048161 27869999.969999998808 3933323.169999957085 60318.774635741 2024-01-09T18:35:28.528046+00:00 19994333.227000001818 29000000.021999958903 27870000.040999989957 3933993.929000020027 60318.774647343 2024-01-09T18:35:29.530450+00:00 19994333.230999980122 28999999.995000001043 27869999.981000009924 3929979.008000016212 60318.774658870 2024-01-09T18:35:30.526340+00:00 19994333.223000019789 29000000.000000000000 27870000.059999991208 3932734.013000010978 60318.774670547 2024-01-09T18:35:31.535241+00:00 19994333.227000001818 29000000.014999989420 27870000.030000001192 3930065.916999996174 60318.774681892 2024-01-09T18:35:32.515513+00:00 19994333.232000019401 28999999.986999988556 27869999.958000000566 3926099.918999969959 60318.774693675 2024-01-09T18:35:33.533529+00:00 19994333.228999968618 28999999.993000030518 27869999.934000018984 3931857.155000030994 60318.774705096 2024-01-09T18:35:34.520308+00:00 19994333.221000019461 29000000.032000061125 27870000.046000000089 3931241.918999969959 60318.774716698 2024-01-09T18:35:35.522704+00:00 19994333.231000009924 28999999.949999928474 27869999.937999960035 3932442.009000002872 60318.774728119 2024-01-09T18:35:36.509488+00:00 19994333.229999959469 29000000.032000061125 27870000.046000000089 3933243.096000016201 60318.774739902 2024-01-09T18:35:37.527506+00:00 19994333.224000040442 28999999.973999980837 27870000.061000049114 3932366.902000010014 60318.774751503 2024-01-09T18:35:38.529902+00:00 19994333.231000009924 29000000.032999988645 27869999.962999999523 3930806.982999979984 60318.774762924 2024-01-09T18:35:39.516669+00:00 19994333.227000001818 28999999.980999950320 27869999.986000001431 3931208.204999982845 60318.774774707 2024-01-09T18:35:40.534684+00:00 19994333.223999980837 28999999.983000040054 27870000.066999968141 3926738.906000018120 60318.774786128 2024-01-09T18:35:41.521459+00:00 19994333.231999989599 29000000.014999989420 27869999.949999991804 3933420.949999988079 60318.774797730 2024-01-09T18:35:42.523861+00:00 19994333.226000010967 29000000.026999950409 27870000.008999999613 3936041.984000027180 60318.774809332 2024-01-09T18:35:43.526271+00:00 19994333.227000001818 28999999.988000039011 27870000.002000030130 3929097.064999998081 60318.774820934 2024-01-09T18:35:44.528674+00:00 19994333.226000010967 28999999.989000078291 27869999.987999919802 3927731.981000006199 60318.774832355 2024-01-09T18:35:45.515450+00:00 19994333.231000009924 29000000.023999929428 27869999.971000079066 3930370.060999989975 60318.774843956 2024-01-09T18:35:46.517849+00:00 19994333.224999960512 28999999.939000010490 27870000.032999988645 3933739.875000000000 60318.774855739 2024-01-09T18:35:47.535867+00:00 19994333.228000041097 29000000.043000008911 27869999.978999968618 3931083.167999982834 60318.774867160 2024-01-09T18:35:48.522637+00:00 19994333.227999929339 29000000.008999999613 27869999.993000030518 3927627.878000020981 60318.774878762 2024-01-09T18:35:49.525037+00:00 19994333.228000041097 28999999.982999999076 27869999.988000039011 3931299.972999989986 60318.774890364 2024-01-09T18:35:50.527437+00:00 19994333.227000001818 28999999.984999999404 27870000.033999919891 3934141.976000010967 60318.774901966 2024-01-09T18:35:51.529832+00:00 19994333.230000019073 29000000.035999998450 27870000.042999979109 3929170.028999983799 60318.774913386 2024-01-09T18:35:52.516605+00:00 19994333.227000001818 28999999.989000018686 27869999.973000049591 3933742.963999987114 60318.774924988 2024-01-09T18:35:53.519004+00:00 19994333.225999951363 28999999.991000000387 27870000.001000050455 3929486.133000016212 60318.774936590 2024-01-09T18:35:54.521396+00:00 19994333.230000019073 29000000.043999999762 27870000.002999901772 3932678.875000000000 60318.774948192 2024-01-09T18:35:55.523790+00:00 19994333.228000041097 28999999.973999980837 27869999.970000028610 3932370.102999985218 60318.774959794 2024-01-09T18:35:56.526194+00:00 19994333.221999999136 28999999.964999999851 27870000.014000058174 3935993.004999995232 60318.774971396 2024-01-09T18:35:57.528594+00:00 19994333.230999950320 29000000.022999998182 27869999.982999920845 3933806.925999999046 60318.774982998 2024-01-09T18:35:58.530993+00:00 19994333.230000019073 29000000.004999998957 27870000.020000100136 3932065.944000006188 60318.774994418 2024-01-09T18:35:59.517765+00:00 19994333.221999999136 29000000.014999989420 27869999.992999911308 3932039.065999985207 60318.775006020 2024-01-09T18:36:00.520153+00:00 19994333.230999950320 28999999.976000010967 27869999.989000078291 3931145.047999978065 60318.775017622 2024-01-09T18:36:01.522546+00:00 19994333.227000001818 28999999.972999989986 27870000.002999901772 3929805.913000106812 60318.775029224 2024-01-09T18:36:02.524945+00:00 19994333.227000001818 29000000.003000020981 27869999.939000010490 3931380.076999903191 60318.775040645 2024-01-09T18:36:03.511720+00:00 19994333.230000019073 29000000.035000029951 27870000.081000089645 3931875.944000006188 60318.775052427 2024-01-09T18:36:04.529743+00:00 19994333.230000019073 29000000.000999990851 27869999.971000000834 3934491.991000055801 60318.775064029 2024-01-09T18:36:05.532138+00:00 19994333.223000049591 28999999.989000018686 27870000.037000000477 3931970.031999946106 60318.775075451 2024-01-09T18:36:06.518909+00:00 19994333.227999929339 28999999.969999909401 27869999.933000009507 3930735.023000001907 60318.775087233 2024-01-09T18:36:07.536936+00:00 19994333.231999989599 29000000.027000069618 27870000.013999998569 3929951.970000029076 60318.775098654 2024-01-09T18:36:08.523701+00:00 19994333.221000079066 29000000.018000010401 27870000.059999998659 3930117.164000033867 60318.775110256 2024-01-09T18:36:09.526098+00:00 19994333.227000001818 28999999.970999959856 27869999.966999981552 3930796.894999980927 60318.775121782 2024-01-09T18:36:10.521991+00:00 19994333.228999968618 28999999.994000080973 27870000.052999999374 3935718.932000041008 60318.775133459 2024-01-09T18:36:11.530903+00:00 19994333.228999968618 29000000.008999940008 27869999.894000019878 3931340.023000001907 60318.775144805 2024-01-09T18:36:12.511174+00:00 19994333.225000020117 28999999.988999959081 27870000.076999988407 3935420.972000002861 60318.775156588 2024-01-09T18:36:13.529183+00:00 19994333.231999989599 29000000.001000050455 27869999.996000021696 3931778.046000003815 60318.775168009 2024-01-09T18:36:14.515955+00:00 19994333.225000001490 28999999.957000020891 27869999.960999969393 3933437.906999946106 60318.775179611 2024-01-09T18:36:15.518350+00:00 19994333.225000001490 29000000.080999970436 27870000.039000030607 3929073.093000053894 60318.775191393 2024-01-09T18:36:16.536370+00:00 19994333.231999989599 28999999.991000059992 27870000.022999998182 3929485.875999927986 60318.775202814 2024-01-09T18:36:17.523144+00:00 19994333.225999999791 28999999.981999989599 27869999.970999959856 3930338.088000059128 60318.775214416 2024-01-09T18:36:18.525541+00:00 19994333.226000010967 29000000.004999998957 27870000.021000031382 3929626.014999986161 60318.775225837 2024-01-09T18:36:19.512321+00:00 19994333.228999990970 29000000.004999998957 27869999.950999978930 3929465.998000026215 60318.775237620 2024-01-09T18:36:20.530335+00:00 19994333.228999998420 28999999.967000011355 27870000.009999990463 3935027.981999992859 60318.775249041 2024-01-09T18:36:21.517107+00:00 19994333.224999990314 29000000.024999979883 27869999.992000039667 3930637.930999993812 60318.775260642 2024-01-09T18:36:22.519503+00:00 19994333.230000019073 29000000.011999960989 27869999.984999950975 3927306.003999948967 60318.775272244 2024-01-09T18:36:23.521898+00:00 19994333.227000001818 28999999.968000050634 27869999.958999991417 3929284.139000058174 60318.775283846 2024-01-09T18:36:24.524303+00:00 19994333.228999998420 28999999.995999999344 27870000.098000049591 3934089.967000008095 60318.775295448 2024-01-09T18:36:25.526706+00:00 19994333.227999988943 28999999.999000009149 27869999.977999929339 3929716.933999896049 60318.775306869 2024-01-09T18:36:26.513484+00:00 19994333.227999988943 29000000.024999998510 27869999.943000078201 3936433.092000008095 60318.775318651 2024-01-09T18:36:27.531503+00:00 19994333.225000020117 29000000.000000000000 27870000.080999970436 3931769.937000035774 60318.775330073 2024-01-09T18:36:28.518275+00:00 19994333.225000020117 28999999.996000010520 27869999.922000050545 3931544.973999977112 60318.775341675 2024-01-09T18:36:29.520670+00:00 19994333.231999989599 29000000.040999978781 27870000.046000000089 3934373.967000008095 60318.775353276 2024-01-09T18:36:30.523070+00:00 19994333.226000010967 28999999.955000009388 27870000.008999940008 3930711.134000062943 60318.775364878 2024-01-09T18:36:31.525470+00:00 19994333.224999960512 29000000.015999998897 27869999.937999960035 3936351.932999968994 60318.775376299 2024-01-09T18:36:32.512252+00:00 19994333.230000019073 28999999.963999990374 27870000.045000080019 3933257.006000041962 60318.775387901 2024-01-09T18:36:33.514650+00:00 19994333.227000001818 29000000.051000028849 27870000.039999961853 3927758.011999965180 60318.775399684 2024-01-09T18:36:34.532667+00:00 19994333.226000010967 28999999.953999999911 27869999.991000059992 3932992.004999995232 60318.775411105 2024-01-09T18:36:35.519446+00:00 19994333.229999959469 29000000.018999990076 27869999.955999970436 3934234.991999983788 60318.775422706 2024-01-09T18:36:36.521844+00:00 19994333.229000028223 29000000.013000011444 27870000.050999999046 3933827.927999972831 60318.775434309 2024-01-09T18:36:37.524246+00:00 19994333.224999960512 28999999.997999969870 27869999.929000020027 3933033.180999993812 60318.775445910 2024-01-09T18:36:38.526648+00:00 19994333.231000009924 28999999.997000038624 27870000.046999931335 3933874.896000028122 60318.775457331 2024-01-09T18:36:39.513425+00:00 19994333.227000061423 28999999.987999979407 27870000.004999998957 3936610.016000031959 60318.775469114 2024-01-09T18:36:40.531443+00:00 19994333.224999900907 29000000.032999988645 27869999.965000029653 3932577.000000000000 60318.775480535 2024-01-09T18:36:41.518215+00:00 19994333.230000019073 29000000.011000040919 27870000.039000030607 3935539.018999934196 60318.775492136 2024-01-09T18:36:42.520605+00:00 19994333.226000070572 28999999.986999988556 27869999.980000019073 3929448.950000048149 60318.775503738 2024-01-09T18:36:43.523003+00:00 19994333.227999929339 28999999.996999979019 27870000.021999999881 3932563.047999978065 60318.775515340 2024-01-09T18:36:44.525401+00:00 19994333.227000001818 28999999.935000058264 27869999.942000009120 3932754.963000059128 60318.775526942 2024-01-09T18:36:45.527798+00:00 19994333.228000041097 29000000.073999881744 27870000.000000000000 3933243.069000006188 60318.775538363 2024-01-09T18:36:46.514575+00:00 19994333.225000020117 28999999.945000048727 27870000.026999998838 3935793.946999907028 60318.775550146 2024-01-09T18:36:47.532596+00:00 19994333.230000019073 28999999.993000030518 27870000.021000009030 3932153.989000082016 60318.775561566 2024-01-09T18:36:48.519362+00:00 19994333.227000001818 29000000.042999979109 27870000.028000000864 3932225.025999904145 60318.775573168 2024-01-09T18:36:49.521757+00:00 19994333.227000001818 28999999.990000009537 27869999.975999981165 3934413.022000073921 60318.775584695 2024-01-09T18:36:50.517640+00:00 19994333.225999951363 29000000.021000031382 27869999.994000021368 3932031.919000030030 60318.775596372 2024-01-09T18:36:51.526545+00:00 19994333.233000040054 28999999.983999971300 27870000.013999998569 3931100.064999938011 60318.775607974 2024-01-09T18:36:52.528944+00:00 19994333.227000001818 29000000.001999970526 27869999.960999999195 3933874.937999964226 60318.775619500 2024-01-09T18:36:53.524834+00:00 19994333.223999980837 28999999.980000019073 27870000.008000019938 3932438.000000000000 60318.775631178 2024-01-09T18:36:54.533744+00:00 19994333.228999968618 29000000.003000020981 27869999.977999988943 3928239.062000035774 60318.775642524 2024-01-09T18:36:55.514013+00:00 19994333.228000041097 29000000.001999970526 27870000.065999981016 3928641.782000064850 60318.775654306 2024-01-09T18:36:56.532026+00:00 19994333.225999951363 28999999.985999941826 27869999.966000020504 3930543.144999980927 60318.775665727 2024-01-09T18:36:57.518796+00:00 19994333.233000040054 29000000.043000098318 27870000.008000019938 3928472.873000026215 60318.775677329 2024-01-09T18:36:58.521195+00:00 19994333.225999951363 28999999.979999899864 27869999.995999988168 3932677.125999927986 60318.775688750 2024-01-09T18:36:59.507973+00:00 19994333.223000049591 28999999.998000029474 27869999.981000009924 3929049.146999955177 60318.775700532 2024-01-09T18:37:00.525981+00:00 19994333.227999929339 28999999.971999999136 27869999.988999959081 3929646.892000079155 60318.775712134 2024-01-09T18:37:01.528373+00:00 19994333.231000069529 29000000.021000001580 27870000.061000049114 3932938.021000028122 60318.775723555 2024-01-09T18:37:02.515149+00:00 19994333.225000020117 29000000.021999999881 27869999.967999938875 3929679.919999957085 60318.775735337 2024-01-09T18:37:03.533166+00:00 19994333.225999951363 29000000.006999999285 27870000.006000038236 3930726.996999979019 60318.775746759 2024-01-09T18:37:04.519937+00:00 19994333.233000040054 28999999.993999999017 27870000.050999999046 3931489.999000072014 60318.775758361 2024-01-09T18:37:05.522335+00:00 19994333.222999930382 29000000.011999990791 27869999.953999999911 3929963.091999887954 60318.775769781 2024-01-09T18:37:06.509114+00:00 19994333.228000041097 28999999.974000010639 27870000.009999990463 3930307.925000071991 60318.775781564 2024-01-09T18:37:07.527132+00:00 19994333.230000000447 29000000.032000008970 27869999.960999969393 3931412.935999989975 60318.775792985 2024-01-09T18:37:08.513899+00:00 19994333.225999999791 29000000.000999990851 27870000.032000061125 3933813.166999936104 60318.775804587 2024-01-09T18:37:09.516289+00:00 19994333.227000001818 28999999.925999999046 27869999.990000009537 3934669.899000049103 60318.775816369 2024-01-09T18:37:10.534303+00:00 19994333.231000009924 29000000.073000010103 27870000.006999969482 3927944.136000037193 60318.775827790 2024-01-09T18:37:11.521073+00:00 19994333.224999990314 28999999.967000011355 27870000.042999979109 3932729.886999965180 60318.775839392 2024-01-09T18:37:12.523469+00:00 19994333.228000000119 29000000.006999969482 27869999.911000009626 3930145.899000049103 60318.775850994 2024-01-09T18:37:13.525869+00:00 19994333.230000000447 29000000.000000000000 27870000.049000021070 3934917.010999917984 60318.775862596 2024-01-09T18:37:14.528267+00:00 19994333.224000010639 28999999.993000030518 27870000.021999958903 3927187.088000059128 60318.775874017 2024-01-09T18:37:15.515034+00:00 19994333.225999981165 29000000.014999989420 27869999.977000001818 3933916.983000040054 60318.775885618 2024-01-09T18:37:16.517429+00:00 19994333.231000009924 29000000.008000019938 27869999.952000018209 3933947.982999920845 60318.775897220 2024-01-09T18:37:17.519826+00:00 19994333.227000001818 28999999.968999978155 27870000.085999969393 3933025.057999968994 60318.775908822 2024-01-09T18:37:18.522226+00:00 19994333.224000010639 28999999.991999980062 27869999.955000039190 3926847.006000041962 60318.775920424 2024-01-09T18:37:19.524626+00:00 19994333.231000009924 29000000.022999998182 27869999.962000008672 3929696.993999958038 60318.775932026 2024-01-09T18:37:20.527023+00:00 19994333.228999998420 28999999.975000020117 27869999.998999949545 3930663.997000098228 60318.775943628 2024-01-09T18:37:21.529423+00:00 19994333.223999980837 29000000.004999998957 27870000.039999999106 3931952.952999948990 60318.775955048 2024-01-09T18:37:22.516197+00:00 19994333.231999989599 29000000.034000039101 27870000.015999998897 3931861.060999989975 60318.775966650 2024-01-09T18:37:23.518594+00:00 19994333.226000010967 28999999.998999949545 27870000.002999998629 3929971.963999987114 60318.775978252 2024-01-09T18:37:24.520986+00:00 19994333.227000001818 28999999.996000051498 27869999.978999998420 3929015.966000080109 60318.775989854 2024-01-09T18:37:25.523378+00:00 19994333.225000020117 28999999.979999899864 27870000.009999990463 3931394.085999966133 60318.776001275 2024-01-09T18:37:26.510148+00:00 19994333.229999959469 28999999.971000079066 27869999.959000021219 3925056.021999955177 60318.776013058 2024-01-09T18:37:27.528172+00:00 19994333.227000001818 29000000.044000029564 27869999.995000001043 3934743.940000057220 60318.776024659 2024-01-09T18:37:28.530572+00:00 19994333.228000041097 29000000.001999970526 27870000.054999981076 3928754.008000016212 60318.776036080 2024-01-09T18:37:29.517339+00:00 19994333.228999968618 28999999.988999959081 27870000.013999998569 3926655.984999895096 60318.776047863 2024-01-09T18:37:30.535361+00:00 19994333.225000020117 28999999.983000040054 27869999.991000030190 3929771.954000114929 60318.776059284 2024-01-09T18:37:31.522131+00:00 19994333.231000009924 29000000.032999988645 27869999.939000010490 3932410.044999957085 60318.776070886 2024-01-09T18:37:32.524524+00:00 19994333.225999951363 28999999.980999950320 27869999.992999970913 3929892.990000010002 60318.776082412 2024-01-09T18:37:33.520418+00:00 19994333.227999988943 28999999.981000069529 27870000.037000000477 3929753.070999979973 60318.776094089 2024-01-09T18:37:34.529327+00:00 19994333.227000001818 29000000.005999919027 27870000.033999979496 3930612.902999997139 60318.776105435 2024-01-09T18:37:35.509596+00:00 19994333.229000091553 28999999.989000078291 27870000.022999998182 3929253.080999969970 60318.776117218 2024-01-09T18:37:36.527614+00:00 19994333.224999900907 29000000.041000008583 27869999.971999999136 3931766.022000073921 60318.776128895 2024-01-09T18:37:37.536513+00:00 19994333.225000020117 29000000.026999950409 27869999.997000038624 3932695.894999980927 60318.776140240 2024-01-09T18:37:38.516787+00:00 19994333.228999968618 28999999.984000001103 27870000.021999958903 3932534.042999982834 60318.776152023 2024-01-09T18:37:39.534807+00:00 19994333.232000108808 28999999.971999999136 27869999.990000009537 3927718.922000051010 60318.776163444 2024-01-09T18:37:40.521587+00:00 19994333.221999879926 29000000.008000001311 27870000.001999970526 3931336.039999961853 60318.776175046 2024-01-09T18:37:41.523987+00:00 19994333.230000019073 28999999.991999998689 27869999.993000030518 3932787.090000032913 60318.776186467 2024-01-09T18:37:42.510768+00:00 19994333.231000069529 29000000.009999990463 27870000.004000071436 3930211.870000004768 60318.776198250 2024-01-09T18:37:43.528788+00:00 19994333.221999999136 28999999.986000001431 27870000.011999960989 3933255.068999886978 60318.776209671 2024-01-09T18:37:44.515565+00:00 19994333.230999950320 29000000.002000000328 27869999.914000030607 3929354.013000010978 60318.776221273 2024-01-09T18:37:45.517962+00:00 19994333.228999968618 28999999.987000018358 27870000.020999908447 3930811.949000000954 60318.776233055 2024-01-09T18:37:46.535976+00:00 19994333.226000070572 29000000.012999981642 27870000.032999988645 3931801.929000020027 60318.776244476 2024-01-09T18:37:47.522749+00:00 19994333.227000001818 29000000.007000029087 27870000.002000089735 3928390.101999998093 60318.776256078 2024-01-09T18:37:48.525149+00:00 19994333.230999950320 29000000.004999998957 27869999.957999940962 3928529.924000024796 60318.776267499 2024-01-09T18:37:49.511921+00:00 19994333.226000070572 29000000.032999988645 27870000.060999989510 3932516.049999951851 60318.776279282 2024-01-09T18:37:50.529938+00:00 19994333.222999930382 28999999.953999999911 27869999.932000041008 3930104.044000030030 60318.776290703 2024-01-09T18:37:51.516713+00:00 19994333.229000091553 29000000.004999998957 27870000.022999998182 3929691.062999964226 60318.776302305 2024-01-09T18:37:52.519103+00:00 19994333.227000001818 28999999.995000001043 27870000.009999990463 3931321.879999995232 60318.776313906 2024-01-09T18:37:53.521499+00:00 19994333.224999900907 28999999.967999991030 27870000.021000031382 3929645.136000037193 60318.776325508 2024-01-09T18:37:54.523893+00:00 19994333.231999989599 29000000.012000020593 27869999.979999899864 3927646.978999971878 60318.776336929 2024-01-09T18:37:55.510680+00:00 19994333.228000041097 29000000.018999990076 27870000.020000100136 3929210.949000000954 60318.776348712 2024-01-09T18:37:56.528705+00:00 19994333.223000049591 29000000.003000020981 27869999.904999971390 3926493.074000000954 60318.776360314 2024-01-09T18:37:57.531104+00:00 19994333.232999920845 28999999.977000001818 27870000.067000031471 3929368.907000064850 60318.776371735 2024-01-09T18:37:58.517877+00:00 19994333.228000041097 29000000.037999991328 27870000.007999900728 3923345.027999997139 60318.776383337 2024-01-09T18:37:59.520273+00:00 19994333.223999980837 28999999.998000029474 27870000.022999998182 3936491.912999988068 60318.776394938 2024-01-09T18:38:00.522656+00:00 19994333.230000019073 28999999.979999899864 27870000.021000001580 3931963.031999946106 60318.776406540 2024-01-09T18:38:01.525061+00:00 19994333.228000000119 29000000.028000000864 27869999.962000001222 3927247.101999998093 60318.776417961 2024-01-09T18:38:02.511842+00:00 19994333.225000008941 28999999.969000101089 27869999.949999999255 3931125.893000007141 60318.776429744 2024-01-09T18:38:03.529866+00:00 19994333.230999991298 29000000.020999908447 27870000.029999990016 3930836.103000044823 60318.776441165 2024-01-09T18:38:04.516640+00:00 19994333.228000000119 28999999.993000030518 27870000.019999999553 3930718.884999989998 60318.776452767 2024-01-09T18:38:05.519034+00:00 19994333.224000010639 29000000.024000048637 27869999.948000010103 3926670.070999979973 60318.776464368 2024-01-09T18:38:06.521434+00:00 19994333.228999998420 29000000.021999958903 27870000.030999988317 3931193.911000012886 60318.776475970 2024-01-09T18:38:07.523836+00:00 19994333.228000000119 28999999.942999958992 27870000.019000019878 3927946.032000064850 60318.776487572 2024-01-09T18:38:08.526235+00:00 19994333.224999990314 29000000.013000011444 27870000.007999990135 3932234.949000000954 60318.776498993 2024-01-09T18:38:09.513009+00:00 19994333.228000018746 28999999.968000050634 27869999.989999979734 3931258.169999957085 60318.776510776 2024-01-09T18:38:10.531034+00:00 19994333.234999980778 29000000.022999998182 27870000.037000000477 3928017.883000016212 60318.776522197 2024-01-09T18:38:11.517803+00:00 19994333.221000019461 29000000.023999929428 27869999.953000009060 3932401.995000004768 60318.776533798 2024-01-09T18:38:12.520198+00:00 19994333.228999968618 28999999.970000028610 27870000.004999998957 3928580.004999995232 60318.776545325 2024-01-09T18:38:13.516089+00:00 19994333.227000031620 28999999.993000030518 27870000.014999989420 3933776.046999930870 60318.776557002 2024-01-09T18:38:14.524990+00:00 19994333.227999988943 29000000.018999930471 27870000.022000011057 3935531.041000009049 60318.776568604 2024-01-09T18:38:15.527393+00:00 19994333.227000001818 28999999.999000001699 27869999.985000010580 3931432.989000082016 60318.776580131 2024-01-09T18:38:16.523285+00:00 19994333.230000019073 29000000.010999999940 27870000.007000029087 3930137.952999948990 60318.776591808 2024-01-09T18:38:17.532191+00:00 19994333.227000001818 29000000.021000009030 27869999.953999999911 3929283.932000000030 60318.776603153 2024-01-09T18:38:18.512456+00:00 19994333.224999960512 28999999.959999989718 27870000.022000011057 3930454.017000000924 60318.776614936 2024-01-09T18:38:19.530469+00:00 19994333.230000019073 28999999.995000001043 27869999.974999900907 3931513.047999999020 60318.776626357 2024-01-09T18:38:20.517242+00:00 19994333.226000010967 29000000.021999981254 27870000.067000031471 3931074.001000000164 60318.776637959 2024-01-09T18:38:21.519638+00:00 19994333.227000001818 29000000.036000009626 27869999.968999978155 3925736.044000000227 60318.776649380 2024-01-09T18:38:22.506414+00:00 19994333.228999968618 28999999.988000009209 27870000.012000080198 3929152.006000000983 60318.776661162 2024-01-09T18:38:23.524439+00:00 19994333.229000028223 28999999.961999978870 27869999.962999939919 3936523.978999997955 60318.776672764 2024-01-09T18:38:24.526834+00:00 19994333.224999960512 28999999.988000009209 27870000.011000040919 3934140.948000003118 60318.776684185 2024-01-09T18:38:25.513609+00:00 19994333.230000019073 29000000.046999990940 27870000.041000008583 3930242.840999998152 60318.776695968 2024-01-09T18:38:26.531626+00:00 19994333.227999988943 28999999.965000029653 27869999.983999971300 3930357.156999997795 60318.776707389 2024-01-09T18:38:27.518404+00:00 19994333.222000058740 28999999.991000000387 27869999.995000001043 3934024.970000005793 60318.776718991 2024-01-09T18:38:28.520798+00:00 19994333.229999899864 29000000.006999969482 27869999.940999981016 3931206.016999997199 60318.776730592 2024-01-09T18:38:29.523192+00:00 19994333.229000091553 28999999.981000009924 27869999.965999960899 3928749.063000001013 60318.776742194 2024-01-09T18:38:30.525591+00:00 19994333.227000001818 29000000.016000028700 27870000.077000018209 3927651.944999999832 60318.776753616 2024-01-09T18:38:31.512366+00:00 19994333.225999951363 29000000.029999971390 27870000.030000090599 3928738.037999995053 60318.776765217 2024-01-09T18:38:32.514757+00:00 19994333.231999989599 28999999.953999999911 27869999.895999908447 3927758.983000002801 60318.776777000 2024-01-09T18:38:33.532776+00:00 19994333.225000020117 29000000.024000048637 27870000.042999979109 3930367.947999998927 60318.776788421 2024-01-09T18:38:34.519547+00:00 19994333.225000020117 29000000.008000019938 27870000.044000029564 3934828.004999995232 60318.776800022 2024-01-09T18:38:35.521941+00:00 19994333.228999968618 28999999.980999950320 27870000.008000019938 3926381.085000007879 60318.776811624 2024-01-09T18:38:36.524342+00:00 19994333.227000001818 29000000.029000040144 27870000.036000009626 3937639.009000002872 60318.776823226 2024-01-09T18:38:37.526743+00:00 19994333.230000019073 29000000.011999960989 27869999.978999968618 3927912.972999989986 60318.776834647 2024-01-09T18:38:38.513523+00:00 19994333.228000041097 28999999.980999950320 27869999.953000068665 3932553.950000002980 60318.776846249 2024-01-09T18:38:39.515922+00:00 19994333.228999968618 29000000.004999998957 27870000.021000001580 3932516.075000002980 60318.776857851 2024-01-09T18:38:40.518319+00:00 19994333.222999930382 28999999.976000070572 27869999.984999999404 3935606.024000003934 60318.776869453 2024-01-09T18:38:41.520709+00:00 19994333.231999989599 29000000.010999921709 27870000.009999990463 3935897.930999993812 60318.776881055 2024-01-09T18:38:42.523111+00:00 19994333.224000100046 28999999.994000080973 27869999.937999989837 3932190.021999999881 60318.776892656 2024-01-09T18:38:43.525510+00:00 19994333.225999951363 29000000.008000019938 27870000.068000018597 3930858.905000001192 60318.776904258 2024-01-09T18:38:44.527912+00:00 19994333.228000041097 29000000.003999948502 27869999.984000001103 3928396.135999992024 60318.776915679 2024-01-09T18:38:45.514687+00:00 19994333.231999989599 28999999.975000020117 27869999.986999988556 3931544.929000005126 60318.776927281 2024-01-09T18:38:46.517077+00:00 19994333.225999951363 29000000.026999950409 27870000.046000000089 3930380.063999996055 60318.776938883 2024-01-09T18:38:47.519474+00:00 19994333.228000041097 28999999.997000098228 27869999.979999989271 3931735.962000011932 60318.776950485 2024-01-09T18:38:48.521865+00:00 19994333.227000001818 29000000.028000000864 27869999.983000040054 3929787.993000001181 60318.776961905 2024-01-09T18:38:49.508633+00:00 19994333.227999929339 28999999.988999959081 27870000.011999960989 3930758.017999991775 60318.776973688 2024-01-09T18:38:50.526658+00:00 19994333.227000001818 28999999.973999980837 27869999.958000000566 3934886.976999998093 60318.776985290 2024-01-09T18:38:51.529060+00:00 19994333.229000091553 29000000.019000049680 27870000.010999981314 3932718.994000018109 60318.776996711 2024-01-09T18:38:52.515830+00:00 19994333.222999930382 28999999.991999998689 27870000.012000020593 3929259.987999976147 60318.777008493 2024-01-09T18:38:53.533847+00:00 19994333.228000041097 28999999.980999998748 27870000.013999998569 3934880.978000015020 60318.777019915 2024-01-09T18:38:54.520618+00:00 19994333.232999920845 29000000.039000000805 27869999.994000021368 3934886.044000000227 60318.777031516 2024-01-09T18:38:55.523011+00:00 19994333.225000001490 28999999.982999999076 27870000.006999969482 3931769.939999998081 60318.777043043 2024-01-09T18:38:56.518898+00:00 19994333.225999999791 28999999.995000001043 27869999.997000038624 3930257.048000007868 60318.777054720 2024-01-09T18:38:57.527806+00:00 19994333.227999988943 28999999.981000009924 27869999.978999968618 3929329.007999985944 60318.777066066 2024-01-09T18:38:58.508076+00:00 19994333.227000001818 28999999.997000008821 27870000.031000021845 3926486.974000006914 60318.777077848 2024-01-09T18:38:59.526098+00:00 19994333.227000009269 29000000.033999979496 27869999.996999979019 3931353.004999995232 60318.777089525 2024-01-09T18:39:00.534996+00:00 19994333.228999990970 28999999.946000009775 27869999.958999991417 3932278.034999995958 60318.777100871 2024-01-09T18:39:01.515263+00:00 19994333.226000010967 29000000.032000008970 27870000.006999969482 3930680.867000014056 60318.777112653 2024-01-09T18:39:02.533280+00:00 19994333.225999981165 28999999.978999968618 27870000.032000061125 3930448.106999992859 60318.777124075 2024-01-09T18:39:03.520059+00:00 19994333.233000010252 29000000.021000031382 27870000.000999931246 3928501.048000007868 60318.777135677 2024-01-09T18:39:04.522457+00:00 19994333.224000010639 29000000.008000019938 27870000.025000099093 3933200.018999993801 60318.777147098 2024-01-09T18:39:05.509237+00:00 19994333.227000001818 28999999.996999979019 27869999.969999909401 3931269.962999999989 60318.777158880 2024-01-09T18:39:06.527259+00:00 19994333.229999989271 28999999.999000009149 27870000.018000010401 3936768.041999996174 60318.777170301 2024-01-09T18:39:07.514029+00:00 19994333.230000019073 28999999.981999989599 27870000.007000088692 3931128.967000008095 60318.777181903 2024-01-09T18:39:08.516426+00:00 19994333.224999960512 29000000.027000010014 27870000.026999950409 3934068.942999988794 60318.777193686 2024-01-09T18:39:09.534440+00:00 19994333.228000041097 29000000.025999959558 27869999.919000029564 3932217.053000003099 60318.777205107 2024-01-09T18:39:10.521216+00:00 19994333.229999959469 28999999.958999991417 27870000.023999929428 3931826.048000007868 60318.777216708 2024-01-09T18:39:11.523612+00:00 19994333.224000040442 29000000.014000058174 27870000.027000069618 3932218.997999995947 60318.777228130 2024-01-09T18:39:12.510385+00:00 19994333.228999968618 29000000.006999969482 27870000.011999960989 3933358.902999997139 60318.777239912 2024-01-09T18:39:13.528401+00:00 19994333.227999988943 28999999.968999978155 27869999.924000021070 3933848.048999994993 60318.777251333 2024-01-09T18:39:14.515174+00:00 19994333.227000001818 29000000.004999998957 27870000.060999989510 3929400.015000015032 60318.777262935 2024-01-09T18:39:15.517568+00:00 19994333.227000061423 29000000.028000000864 27870000.019999980927 3932760.953999996185 60318.777274537 2024-01-09T18:39:16.519970+00:00 19994333.228999968618 28999999.975000020117 27869999.981000069529 3927814.914000004996 60318.777286138 2024-01-09T18:39:17.522362+00:00 19994333.226000010967 29000000.032999988645 27869999.949000000954 3930324.137999982107 60318.777297740 2024-01-09T18:39:18.524763+00:00 19994333.224999960512 28999999.952999949455 27870000.050000000745 3926087.932999997865 60318.777309162 2024-01-09T18:39:19.511541+00:00 19994333.232000049204 29000000.020000100136 27869999.927999999374 3930232.031000018120 60318.777320944 2024-01-09T18:39:20.529561+00:00 19994333.227000001818 29000000.016999959946 27870000.032999988645 3933888.014999986161 60318.777332365 2024-01-09T18:39:21.516335+00:00 19994333.225000020117 28999999.980000019073 27869999.997999999672 3931285.032000004780 60318.777343967 2024-01-09T18:39:22.518731+00:00 19994333.229999899864 28999999.985000010580 27870000.028000000864 3930258.986000000965 60318.777355568 2024-01-09T18:39:23.521122+00:00 19994333.229000091553 29000000.024999979883 27869999.981000009924 3929411.970999985933 60318.777367170 2024-01-09T18:39:24.523518+00:00 19994333.222999930382 28999999.998000029474 27869999.974999990314 3930367.917999982834 60318.777378591 2024-01-09T18:39:25.510294+00:00 19994333.230000019073 28999999.992999911308 27870000.064000010490 3930784.084000051022 60318.777390374 2024-01-09T18:39:26.528324+00:00 19994333.227000001818 29000000.020000100136 27869999.917000029236 3932919.047999978065 60318.777401976 2024-01-09T18:39:27.530721+00:00 19994333.225000020117 29000000.003999948502 27870000.104999959469 3931834.870000004768 60318.777413397 2024-01-09T18:39:28.517497+00:00 19994333.228000041097 28999999.950999978930 27869999.949999991804 3930145.045000017155 60318.777424999 2024-01-09T18:39:29.519893+00:00 19994333.231999989599 29000000.028000000864 27869999.999000009149 3931563.975999950897 60318.777436601 2024-01-09T18:39:30.522283+00:00 19994333.222999930382 29000000.006999999285 27870000.017000019550 3932915.070000051986 60318.777448202 2024-01-09T18:39:31.524682+00:00 19994333.231999989599 29000000.028000000864 27869999.963999990374 3930035.949999988079 60318.777459623 2024-01-09T18:39:32.511465+00:00 19994333.228000041097 28999999.975000008941 27870000.076000031084 3934367.034999967087 60318.777471406 2024-01-09T18:39:33.529493+00:00 19994333.225999951363 29000000.006999980658 27870000.025999959558 3936705.920000017155 60318.777482827 2024-01-09T18:39:34.516263+00:00 19994333.226000070572 28999999.988000009209 27869999.898999989033 3929585.041999996174 60318.777494429 2024-01-09T18:39:35.518653+00:00 19994333.228999968618 28999999.988999988884 27869999.992000039667 3933913.078000009060 60318.777506031 2024-01-09T18:39:36.521047+00:00 19994333.228000041097 29000000.021000031382 27870000.102000001818 3931614.976999998093 60318.777517633 2024-01-09T18:39:37.523443+00:00 19994333.224999900907 28999999.994999971241 27869999.871999979019 3935844.014999986161 60318.777529234 2024-01-09T18:39:38.525838+00:00 19994333.233000040054 28999999.991000030190 27870000.049000021070 3933674.970000029076 60318.777540761 2024-01-09T18:39:39.521728+00:00 19994333.221999999136 28999999.969999969006 27869999.982999920845 3930749.987999976147 60318.777552438 2024-01-09T18:39:40.530640+00:00 19994333.225999951363 29000000.032999988645 27870000.014000058174 3932283.009999989998 60318.777563784 2024-01-09T18:39:41.510911+00:00 19994333.231000069529 28999999.946000039577 27869999.960000038147 3934145.962000011932 60318.777575566 2024-01-09T18:39:42.528922+00:00 19994333.228999968618 29000000.078000009060 27870000.094999909401 3929609.045000017155 60318.777586987 2024-01-09T18:39:43.515702+00:00 19994333.225999951363 29000000.002999961376 27869999.965000029653 3929669.013999999035 60318.777598589 2024-01-09T18:39:44.518107+00:00 19994333.227000001818 28999999.981999989599 27870000.044000029564 3934600.977999985218 60318.777610191 2024-01-09T18:39:45.520502+00:00 19994333.228000041097 28999999.983000040054 27869999.952000018209 3930651.099000037182 60318.777621793 2024-01-09T18:39:46.522905+00:00 19994333.225000020117 29000000.006999969482 27870000.024999979883 3934409.941999971867 60318.777633395 2024-01-09T18:39:47.525311+00:00 19994333.231999989599 28999999.998999949545 27869999.970999959856 3930781.041000009049 60318.777644816 2024-01-09T18:39:48.512084+00:00 19994333.228000000119 29000000.011000040919 27869999.994000080973 3930739.935999989975 60318.777656598 2024-01-09T18:39:49.530097+00:00 19994333.225000001490 29000000.037000060081 27870000.069999929518 3929793.897000014782 60318.777668019 2024-01-09T18:39:50.516871+00:00 19994333.228000000119 28999999.935999989510 27869999.916000008583 3930312.070999979973 60318.777679621 2024-01-09T18:39:51.519271+00:00 19994333.230000000447 28999999.991999980062 27870000.006999969482 3931815.026000022888 60318.777691042 2024-01-09T18:39:52.506051+00:00 19994333.223999988288 29000000.014999989420 27869999.999000068754 3933297.862999976147 60318.777702825 2024-01-09T18:39:53.524067+00:00 19994333.228000000119 29000000.042000059038 27870000.064000010490 3930262.262000023853 60318.777714427 2024-01-09T18:39:54.526470+00:00 19994333.230000000447 28999999.944999929518 27869999.921999931335 3932520.921999990940 60318.777725847 2024-01-09T18:39:55.513239+00:00 19994333.224999990314 29000000.029000040144 27870000.060999989510 3929073.977999985218 60318.777737631 2024-01-09T18:39:56.531258+00:00 19994333.227000001818 28999999.978999968618 27869999.953999999911 3933953.998000026215 60318.777749051 2024-01-09T18:39:57.518037+00:00 19994333.230000019073 29000000.001999970526 27869999.969000000507 3928337.046999990940 60318.777760653 2024-01-09T18:39:58.520435+00:00 19994333.224999990314 28999999.986999988556 27870000.022999998182 3933729.925000011921 60318.777772255 2024-01-09T18:39:59.522830+00:00 19994333.225999981165 29000000.026000019163 27870000.035000000149 3929518.005999981891 60318.777783857 2024-01-09T18:40:00.525219+00:00 19994333.233000010252 29000000.009000059217 27870000.025999989361 3932340.050000011921 60318.777795278 2024-01-09T18:40:01.512000+00:00 19994333.225000020117 29000000.001999970526 27870000.031000021845 3929894.986000000965 60318.777806879 2024-01-09T18:40:02.514399+00:00 19994333.227000001818 28999999.944000009447 27869999.952999979258 3928860.024999976158 60318.777818481 2024-01-09T18:40:03.516797+00:00 19994333.231000009924 29000000.049999948591 27869999.957000020891 3926890.967999995220 60318.777830083 2024-01-09T18:40:04.519197+00:00 19994333.228999968618 29000000.009999990463 27869999.969000011683 3931267.008000016212 60318.777841685 2024-01-09T18:40:05.521594+00:00 19994333.222999989986 28999999.996999979019 27870000.073000010103 3928123.961000024807 60318.777853287 2024-01-09T18:40:06.523988+00:00 19994333.229000028223 28999999.978000000119 27869999.956999961287 3931234.032999991905 60318.777864889 2024-01-09T18:40:07.526387+00:00 19994333.227999988943 29000000.017999999225 27869999.985000010580 3928613.006999969017 60318.777876310 2024-01-09T18:40:08.513167+00:00 19994333.224999960512 28999999.967999998480 27870000.000999990851 3930360.943000019062 60318.777887912 2024-01-09T18:40:09.515561+00:00 19994333.231000009924 29000000.019999999553 27870000.071000039577 3924733.097000002861 60318.777899513 2024-01-09T18:40:10.517963+00:00 19994333.227000001818 29000000.021999999881 27869999.993999961764 3927566.861000000965 60318.777911115 2024-01-09T18:40:11.520356+00:00 19994333.224000040442 28999999.969000011683 27869999.976000010967 3930323.069999992847 60318.777922717 2024-01-09T18:40:12.522749+00:00 19994333.227999988943 29000000.002000000328 27869999.936999980360 3926479.934000014793 60318.777934319 2024-01-09T18:40:13.525142+00:00 19994333.231000009924 29000000.022999998182 27870000.057000041008 3927927.026999949943 60318.777945921 2024-01-09T18:40:14.527539+00:00 19994333.222999989986 28999999.985999971628 27869999.993999961764 3932266.996000051033 60318.777957342 2024-01-09T18:40:15.514312+00:00 19994333.231000069529 29000000.015999998897 27870000.019999980927 3929268.044999957085 60318.777968943 2024-01-09T18:40:16.516709+00:00 19994333.228999968618 28999999.976000010967 27870000.004000071436 3927804.913000047207 60318.777980545 2024-01-09T18:40:17.519100+00:00 19994333.223999980837 28999999.976000010967 27869999.978999968618 3929264.997999966145 60318.777992147 2024-01-09T18:40:18.521489+00:00 19994333.227000001818 29000000.056999981403 27870000.013000011444 3930796.148999989033 60318.778003674 2024-01-09T18:40:19.517381+00:00 19994333.235000010580 28999999.971999999136 27869999.981999989599 3931540.935999989975 60318.778015350 2024-01-09T18:40:20.526282+00:00 19994333.222999930382 28999999.981999989599 27869999.978999968618 3929360.941000043880 60318.778026696 2024-01-09T18:40:21.506554+00:00 19994333.224000100046 29000000.004999998957 27870000.047999981791 3928120.123999952804 60318.778038479 2024-01-09T18:40:22.524575+00:00 19994333.230999950320 29000000.011000040919 27870000.015000101179 3931073.868000030983 60318.778050156 2024-01-09T18:40:23.533476+00:00 19994333.227000001818 29000000.016999959946 27870000.032999988645 3930667.123000026215 60318.778061502 2024-01-09T18:40:24.513739+00:00 19994333.225000020117 28999999.993000030518 27869999.907999988645 3929548.963999987114 60318.778073284 2024-01-09T18:40:25.531758+00:00 19994333.231999989599 29000000.018999930471 27870000.039999961853 3930631.909999967087 60318.778084705 2024-01-09T18:40:26.518536+00:00 19994333.228000041097 28999999.969000101089 27869999.990000009537 3931455.036000012886 60318.778096307 2024-01-09T18:40:27.520939+00:00 19994333.223999980837 29000000.024999979883 27870000.001000050455 3928402.013999999035 60318.778107728 2024-01-09T18:40:28.507714+00:00 19994333.228999968618 29000000.018000010401 27870000.000000000000 3928869.976000010967 60318.778119511 2024-01-09T18:40:29.525735+00:00 19994333.230000019073 28999999.958999991417 27869999.980999950320 3934587.027999997139 60318.778130932 2024-01-09T18:40:30.512516+00:00 19994333.225000020117 28999999.982999920845 27870000.029999971390 3928347.990999997128 60318.778142534 2024-01-09T18:40:31.514909+00:00 19994333.227000001818 29000000.016000028700 27870000.041000008583 3923247.947000027169 60318.778154316 2024-01-09T18:40:32.532928+00:00 19994333.228999968618 29000000.004000071436 27869999.962000008672 3930403.062999964226 60318.778165737 2024-01-09T18:40:33.519698+00:00 19994333.227000001818 29000000.034999970347 27869999.975000020117 3927629.052000045776 60318.778177339 2024-01-09T18:40:34.522091+00:00 19994333.225999951363 28999999.965999960899 27869999.969000000507 3929908.945999979973 60318.778188760 2024-01-09T18:40:35.508871+00:00 19994333.233000040054 28999999.971000079066 27870000.013999998569 3932637.881000041962 60318.778200543 2024-01-09T18:40:36.526888+00:00 19994333.220999959856 29000000.026999950409 27870000.048000011593 3929949.148000001907 60318.778211964 2024-01-09T18:40:37.513665+00:00 19994333.229000091553 29000000.065000060946 27869999.981999989599 3924377.003999948967 60318.778223566 2024-01-09T18:40:38.516065+00:00 19994333.228999968618 28999999.949999928474 27869999.964999999851 3928634.064999938011 60318.778235167 2024-01-09T18:40:39.518461+00:00 19994333.227000001818 28999999.976000070572 27870000.021000001580 3930399.009000062943 60318.778246769 2024-01-09T18:40:40.520851+00:00 19994333.225999951363 28999999.988999959081 27870000.000999990851 3925370.924999951851 60318.778258371 2024-01-09T18:40:41.523246+00:00 19994333.230000019073 29000000.013999938965 27870000.068000018597 3929274.973000050057 60318.778269792 2024-01-09T18:40:42.510028+00:00 19994333.225999999791 29000000.026000019163 27870000.018000010401 3926027.899000049103 60318.778281575 2024-01-09T18:40:43.528050+00:00 19994333.225000001490 29000000.006000038236 27869999.935999959707 3926885.057999968994 60318.778292996 2024-01-09T18:40:44.514827+00:00 19994333.231999989599 28999999.964999999851 27870000.011000040919 3927924.001999973785 60318.778304597 2024-01-09T18:40:45.517222+00:00 19994333.226000010967 29000000.028000000864 27870000.008000019938 3926749.991999983788 60318.778316199 2024-01-09T18:40:46.519622+00:00 19994333.228000000119 28999999.986999999732 27869999.942999958992 3930296.996000051033 60318.778327801 2024-01-09T18:40:47.522018+00:00 19994333.225999999791 29000000.008999999613 27869999.985000010580 3930366.110000013839 60318.778339222 2024-01-09T18:40:48.508796+00:00 19994333.229999989271 29000000.002999991179 27870000.069999989122 3930662.089999914169 60318.778350824 2024-01-09T18:40:49.511191+00:00 19994333.226000010967 29000000.018999990076 27869999.968999978155 3927264.871999979019 60318.778362607 2024-01-09T18:40:50.529211+00:00 19994333.227999988943 28999999.950000021607 27870000.038000050932 3929813.938000082970 60318.778374027 2024-01-09T18:40:51.515981+00:00 19994333.230000019073 29000000.007999990135 27869999.988999959081 3930762.013000010978 60318.778385629 2024-01-09T18:40:52.518375+00:00 19994333.225999981165 28999999.991999980062 27869999.995000001043 3930644.986999989022 60318.778397231 2024-01-09T18:40:53.520772+00:00 19994333.226000010967 29000000.050999999046 27869999.958999991417 3928104.046000003815 60318.778408833 2024-01-09T18:40:54.523167+00:00 19994333.228000018746 28999999.971000019461 27870000.018000010401 3931499.016999959946 60318.778420254 2024-01-09T18:40:55.509923+00:00 19994333.227999988943 29000000.004000011832 27870000.039000030607 3933040.970000029076 60318.778432037 2024-01-09T18:40:56.527954+00:00 19994333.227000001818 29000000.019999980927 27869999.990999940783 3931576.047999978065 60318.778443458 2024-01-09T18:40:57.514728+00:00 19994333.231000009924 28999999.969000041485 27869999.968999978155 3931699.967000008095 60318.778455059 2024-01-09T18:40:58.517123+00:00 19994333.223999980837 29000000.001999970526 27870000.014000058174 3926710.986999989022 60318.778466661 2024-01-09T18:40:59.519517+00:00 19994333.229000028223 28999999.998000029474 27870000.022999998182 3929385.087000011932 60318.778478263 2024-01-09T18:41:00.521905+00:00 19994333.227000001818 28999999.995999988168 27869999.983999971300 3929512.881999969017 60318.778489864 2024-01-09T18:41:01.524301+00:00 19994333.227000001818 29000000.026000019163 27870000.001000050455 3925875.023000001907 60318.778501391 2024-01-09T18:41:02.520194+00:00 19994333.226000010967 28999999.977000001818 27869999.977999929339 3930715.967000008095 60318.778513068 2024-01-09T18:41:03.529101+00:00 19994333.232999980450 29000000.024999979883 27870000.016000028700 3932672.101999998093 60318.778524414 2024-01-09T18:41:04.509366+00:00 19994333.225000020117 28999999.983000040054 27869999.961000081152 3928777.932999968994 60318.778536197 2024-01-09T18:41:05.527387+00:00 19994333.227000001818 29000000.011999960989 27870000.008999940008 3930132.031000018120 60318.778547618 2024-01-09T18:41:06.514165+00:00 19994333.229999959469 29000000.000000000000 27869999.993000030518 3929582.932000041008 60318.778559220 2024-01-09T18:41:07.516566+00:00 19994333.228000041097 29000000.016000028700 27870000.062999960035 3929466.916999936104 60318.778570822 2024-01-09T18:41:08.518965+00:00 19994333.225000020117 28999999.953999999911 27869999.937999960035 3926560.138000010978 60318.778582423 2024-01-09T18:41:09.521358+00:00 19994333.227000001818 29000000.041999939829 27870000.013000011444 3930017.109000086784 60318.778594025 2024-01-09T18:41:10.523759+00:00 19994333.229999899864 29000000.011000040919 27869999.999000068754 3931124.964999914169 60318.778605446 2024-01-09T18:41:11.510538+00:00 19994333.223000049591 28999999.967999938875 27870000.036999940872 3930999.815999985207 60318.778617228 2024-01-09T18:41:12.528553+00:00 19994333.233000040054 28999999.997000098228 27870000.009000059217 3928107.071000099182 60318.778628650 2024-01-09T18:41:13.515330+00:00 19994333.224999900907 29000000.015999909490 27870000.013000000268 3924360.941999911796 60318.778640252 2024-01-09T18:41:14.517723+00:00 19994333.226000070572 28999999.983000040054 27869999.978999998420 3933254.118000030983 60318.778651672 2024-01-09T18:41:15.504492+00:00 19994333.230999950320 28999999.980999950320 27869999.995000001043 3927950.008000016212 60318.778663455 2024-01-09T18:41:16.522504+00:00 19994333.230000019073 28999999.984000090510 27869999.965999990702 3925674.958999990951 60318.778675057 2024-01-09T18:41:17.524905+00:00 19994333.223000049591 29000000.020999908447 27870000.055000010878 3928604.111000061035 60318.778686478 2024-01-09T18:41:18.511687+00:00 19994333.225000020117 28999999.997000098228 27869999.945999979973 3924975.847999929916 60318.778698260 2024-01-09T18:41:19.529703+00:00 19994333.234999898821 28999999.983999971300 27870000.003000020981 3935081.019000052940 60318.778709682 2024-01-09T18:41:20.516477+00:00 19994333.223000049591 29000000.004999998957 27869999.978999998420 3932687.957999945153 60318.778721283 2024-01-09T18:41:21.518871+00:00 19994333.225000020117 29000000.022999998182 27870000.040999978781 3934171.080000042915 60318.778732704 2024-01-09T18:41:22.505651+00:00 19994333.231999989599 29000000.015000000596 27869999.958000000566 3928279.931999921799 60318.778744487 2024-01-09T18:41:23.523671+00:00 19994333.225999951363 28999999.980999991298 27870000.023999989033 3931682.994000076782 60318.778755908 2024-01-09T18:41:24.510445+00:00 19994333.227000001818 29000000.000999998301 27869999.944000009447 3928096.056999921799 60318.778767510 2024-01-09T18:41:25.512848+00:00 19994333.231000069529 28999999.994000021368 27870000.074000000954 3931093.987000108231 60318.778779292 2024-01-09T18:41:26.530871+00:00 19994333.225000020117 29000000.021999981254 27869999.981000009924 3931986.970999956131 60318.778790713 2024-01-09T18:41:27.517637+00:00 19994333.225999951363 29000000.000000000000 27870000.012000020593 3933040.108000040054 60318.778802315 2024-01-09T18:41:28.520037+00:00 19994333.228999968618 29000000.001000020653 27870000.008999999613 3929017.906999946106 60318.778813917 2024-01-09T18:41:29.522438+00:00 19994333.228000041097 28999999.979999959469 27870000.015999969095 3932221.044999957085 60318.778825519 2024-01-09T18:41:30.524834+00:00 19994333.225999951363 29000000.005000051111 27869999.957000020891 3926391.993000030983 60318.778836940 2024-01-09T18:41:31.511610+00:00 19994333.228999968618 28999999.979999959469 27869999.964999970049 3930980.001000047196 60318.778848542 2024-01-09T18:41:32.514006+00:00 19994333.228000041097 29000000.022999998182 27870000.014999989420 3930721.990000010002 60318.778860143 2024-01-09T18:41:33.516401+00:00 19994333.227000001818 29000000.051999989897 27870000.035000089556 3930757.018000007141 60318.778871745 2024-01-09T18:41:34.518797+00:00 19994333.228000041097 28999999.958000000566 27870000.012999888510 3929114.968999981880 60318.778883347 2024-01-09T18:41:35.521193+00:00 19994333.227999929339 29000000.015000049025 27869999.981000069529 3933942.082999945153 60318.778894949 2024-01-09T18:41:36.523585+00:00 19994333.227000001818 28999999.989999949932 27870000.046000000089 3926862.871999979019 60318.778906551 2024-01-09T18:41:37.525982+00:00 19994333.225999999791 28999999.969000041485 27869999.909999970347 3931637.050000071991 60318.778917972 2024-01-09T18:41:38.512756+00:00 19994333.232000000775 28999999.994000021368 27869999.996000051498 3929368.083999990951 60318.778929573 2024-01-09T18:41:39.515153+00:00 19994333.223999988288 29000000.032999988645 27870000.077999949455 3930400.870000004768 60318.778941175 2024-01-09T18:41:40.517542+00:00 19994333.228999998420 29000000.003999948502 27869999.965000029653 3932455.049999951851 60318.778952777 2024-01-09T18:41:41.519939+00:00 19994333.228999998420 28999999.991999980062 27870000.023999929428 3929069.984000086784 60318.778964303 2024-01-09T18:41:42.515828+00:00 19994333.222999989986 28999999.967000011355 27869999.953000068665 3932206.028999925125 60318.778975981 2024-01-09T18:41:43.524737+00:00 19994333.228999998420 29000000.001000050455 27870000.011999960989 3928226.050999999046 60318.778987583 2024-01-09T18:41:44.527131+00:00 19994333.228999998420 29000000.039999961853 27870000.009000059217 3929970.975000023842 60318.778999109 2024-01-09T18:41:45.523021+00:00 19994333.228000018746 28999999.967000011355 27869999.986999988556 3932381.016000031959 60318.779010711 2024-01-09T18:41:46.525423+00:00 19994333.222999989986 29000000.006999969482 27869999.977000001818 3927247.967999935150 60318.779022132 2024-01-09T18:41:47.512199+00:00 19994333.231000009924 29000000.019000049680 27870000.046999931335 3927642.978000044823 60318.779033734 2024-01-09T18:41:48.514588+00:00 19994333.228000018746 28999999.993999961764 27870000.000000000000 3928777.850999950897 60318.779045335 2024-01-09T18:41:49.516978+00:00 19994333.223999980837 29000000.026000019163 27869999.985000010580 3930701.261000037193 60318.779056937 2024-01-09T18:41:50.519377+00:00 19994333.231999989599 28999999.983999971300 27870000.074000000954 3925942.919000030030 60318.779068358 2024-01-09T18:41:51.506156+00:00 19994333.225000020117 28999999.976000070572 27869999.897999998182 3928629.950999975204 60318.779080141 2024-01-09T18:41:52.524181+00:00 19994333.227999988943 29000000.010999921709 27869999.980000000447 3927098.116999983788 60318.779091743 2024-01-09T18:41:53.526579+00:00 19994333.227999988943 29000000.002000089735 27870000.103000000119 3931179.858999968041 60318.779103164 2024-01-09T18:41:54.513354+00:00 19994333.230000019073 29000000.013999938965 27869999.932000000030 3927955.067000031006 60318.779114766 2024-01-09T18:41:55.515749+00:00 19994333.225000020117 28999999.996000051498 27870000.032000008970 3928050.024000049103 60318.779126368 2024-01-09T18:41:56.518148+00:00 19994333.229999959469 28999999.995999928564 27869999.979999989271 3927622.052999972831 60318.779137969 2024-01-09T18:41:57.520547+00:00 19994333.225000020117 29000000.000000000000 27870000.011000011116 3928214.945999979973 60318.779149390 2024-01-09T18:41:58.507322+00:00 19994333.226000010967 29000000.004999998957 27870000.022999998182 3929183.927000045776 60318.779161173 2024-01-09T18:41:59.525348+00:00 19994333.231000009924 29000000.000000000000 27869999.984000001103 3927893.930999993812 60318.779172594 2024-01-09T18:42:00.512119+00:00 19994333.227000001818 28999999.947999998927 27869999.967000011355 3929375.237999916077 60318.779184196 2024-01-09T18:42:01.514521+00:00 19994333.225999951363 29000000.048000011593 27870000.084999978542 3926770.978000044823 60318.779195978 2024-01-09T18:42:02.532539+00:00 19994333.227000061423 28999999.972999989986 27869999.884999990463 3929889.906999946106 60318.779207400 2024-01-09T18:42:03.519314+00:00 19994333.232999920845 28999999.983000010252 27870000.003000020981 3931376.958000063896 60318.779219002 2024-01-09T18:42:04.521711+00:00 19994333.221999999136 29000000.051999989897 27870000.042999979109 3932576.026999949943 60318.779230422 2024-01-09T18:42:05.508487+00:00 19994333.226000070572 29000000.000000000000 27870000.031000021845 3930742.956000090111 60318.779242205 2024-01-09T18:42:06.526507+00:00 19994333.230999950320 29000000.000000029802 27869999.956000030041 3930811.021999955177 60318.779253626 2024-01-09T18:42:07.513289+00:00 19994333.228000041097 29000000.011999960989 27870000.035999950022 3929898.013000010978 60318.779265228 2024-01-09T18:42:08.515689+00:00 19994333.225000020117 28999999.988000039011 27869999.987000048161 3932945.955999969970 60318.779276830 2024-01-09T18:42:09.518085+00:00 19994333.230999950320 29000000.001999970526 27869999.954999979585 3932859.014999986161 60318.779288432 2024-01-09T18:42:10.520481+00:00 19994333.225999951363 28999999.990000009537 27870000.064999941736 3929885.012000083923 60318.779300033 2024-01-09T18:42:11.522876+00:00 19994333.224000100046 29000000.004000011832 27869999.977000001818 3932764.056999921799 60318.779311454 2024-01-09T18:42:12.509654+00:00 19994333.231999989599 29000000.010999981314 27870000.008000019938 3931686.055000067223 60318.779323237 2024-01-09T18:42:13.527672+00:00 19994333.227000001818 28999999.971000019461 27869999.928000088781 3932666.889999986161 60318.779334658 2024-01-09T18:42:14.514453+00:00 19994333.225000020117 29000000.040000021458 27870000.081999901682 3925841.993999958038 60318.779346260 2024-01-09T18:42:15.516848+00:00 19994333.227999929339 28999999.971999999136 27870000.000000000000 3927915.041000009049 60318.779357862 2024-01-09T18:42:16.519236+00:00 19994333.230000019073 28999999.953999999911 27869999.953000068665 3928540.939000010025 60318.779369463 2024-01-09T18:42:17.521636+00:00 19994333.225000020117 29000000.049999948591 27870000.034999970347 3932110.029000043869 60318.779380884 2024-01-09T18:42:18.508405+00:00 19994333.228999968618 29000000.006000038236 27870000.022999998182 3929403.057999968994 60318.779392486 2024-01-09T18:42:19.510803+00:00 19994333.228999968618 28999999.993999961764 27869999.952000018209 3926199.962999939919 60318.779404269 2024-01-09T18:42:20.528830+00:00 19994333.227000001818 28999999.981999989599 27870000.009999990463 3928326.021000028122 60318.779415690 2024-01-09T18:42:21.515600+00:00 19994333.227000001818 29000000.001000050455 27869999.944000009447 3928051.963999987114 60318.779427292 2024-01-09T18:42:22.517999+00:00 19994333.229000091553 28999999.953999999911 27870000.029999971390 3929095.985000013839 60318.779438893 2024-01-09T18:42:23.520372+00:00 19994333.227000001818 29000000.050999999046 27870000.065999981016 3929684.993000030983 60318.779450495 2024-01-09T18:42:24.522743+00:00 19994333.225999951363 29000000.024999979883 27869999.981999989599 3934979.986999989022 60318.779462021 2024-01-09T18:42:25.518615+00:00 19994333.228999968618 28999999.945999979973 27869999.991999980062 3928545.027999997139 60318.779473698 2024-01-09T18:42:26.527506+00:00 19994333.228000041097 29000000.042000059038 27870000.038000110537 3931576.973999977112 60318.779485044 2024-01-09T18:42:27.507777+00:00 19994333.222999930382 28999999.993000030518 27869999.950999978930 3927330.088999987114 60318.779496826 2024-01-09T18:42:28.525804+00:00 19994333.231000069529 29000000.000000000000 27869999.967000011355 3932705.905000091065 60318.779508428 2024-01-09T18:42:29.528204+00:00 19994333.227000001818 29000000.008999940008 27870000.031000021845 3929608.055999993812 60318.779519849 2024-01-09T18:42:30.514980+00:00 19994333.225999999791 28999999.965999960899 27869999.993999999017 3935188.970999956131 60318.779531451 2024-01-09T18:42:31.517378+00:00 19994333.232000000775 29000000.007000088692 27870000.026999998838 3926383.026000022888 60318.779543053 2024-01-09T18:42:32.519782+00:00 19994333.227000009269 29000000.016999959946 27870000.040999989957 3932293.986999989022 60318.779554655 2024-01-09T18:42:33.522180+00:00 19994333.224999990314 29000000.016999959946 27870000.002000000328 3934953.975999950897 60318.779566076 2024-01-09T18:42:34.508961+00:00 19994333.230000000447 28999999.980000019073 27869999.983000010252 3929016.074000000954 60318.779577859 2024-01-09T18:42:35.526982+00:00 19994333.228999998420 28999999.986000001431 27869999.986999988556 3930760.914000033867 60318.779589280 2024-01-09T18:42:36.513757+00:00 19994333.221999999136 28999999.999000009149 27869999.981000009924 3930599.011999965180 60318.779600882 2024-01-09T18:42:37.516155+00:00 19994333.231000009924 28999999.999000001699 27869999.965999990702 3929806.996999979019 60318.779612483 2024-01-09T18:42:38.518548+00:00 19994333.228999968618 29000000.028999999166 27870000.055999990553 3930793.019000052940 60318.779624085 2024-01-09T18:42:39.520939+00:00 19994333.223000019789 29000000.011999990791 27869999.945999979973 3929505.067999958992 60318.779635687 2024-01-09T18:42:40.523335+00:00 19994333.229999989271 28999999.981000009924 27870000.034000039101 3930300.952000021935 60318.779647108 2024-01-09T18:42:41.510110+00:00 19994333.230000019073 28999999.995000001043 27869999.977000001818 3929643.914999961853 60318.779658890 2024-01-09T18:42:42.528125+00:00 19994333.224000010639 29000000.007999990135 27870000.041999999434 3934108.099000095855 60318.779670311 2024-01-09T18:42:43.514899+00:00 19994333.227999988943 28999999.971000019461 27869999.966000020504 3928819.990000010002 60318.779681913 2024-01-09T18:42:44.517291+00:00 19994333.228999968618 29000000.022999998182 27870000.034999970347 3931609.955999969970 60318.779693334 2024-01-09T18:42:45.504063+00:00 19994333.228000041097 29000000.027000010014 27870000.009999990463 3933347.085999966133 60318.779705117 2024-01-09T18:42:46.522076+00:00 19994333.225999951363 28999999.987999979407 27869999.983000040054 3935080.981999992859 60318.779716718 2024-01-09T18:42:47.524473+00:00 19994333.233000040054 28999999.979000028223 27869999.986999988556 3939371.011999965180 60318.779728139 2024-01-09T18:42:48.511248+00:00 19994333.224999960512 28999999.984999950975 27870000.021999958903 3931439.907000064850 60318.779739922 2024-01-09T18:42:49.529268+00:00 19994333.224000040442 29000000.013000011444 27869999.986999988556 3934766.046999930870 60318.779751343 2024-01-09T18:42:50.516047+00:00 19994333.227000001818 29000000.028000000864 27870000.004000071436 3929358.030999999959 60318.779762945 2024-01-09T18:42:51.518442+00:00 19994333.231999989599 28999999.988000039011 27869999.906999949366 3930604.058999999892 60318.779774366 2024-01-09T18:42:52.505216+00:00 19994333.223999980837 28999999.975000020117 27870000.054000020027 3930608.015000001062 60318.779786149 2024-01-09T18:42:53.523231+00:00 19994333.230000019073 29000000.019999980927 27870000.024999979883 3927902.915999996942 60318.779797570 2024-01-09T18:42:54.510010+00:00 19994333.227000001818 28999999.998999949545 27869999.971999999136 3932460.916000001132 60318.779809171 2024-01-09T18:42:55.512406+00:00 19994333.225000020117 29000000.018000010401 27870000.035000089556 3925729.060000001919 60318.779820954 2024-01-09T18:42:56.530423+00:00 19994333.230999950320 28999999.953999999911 27870000.037999991328 3931076.970999997109 60318.779832375 2024-01-09T18:42:57.517198+00:00 19994333.228000041097 29000000.039000030607 27869999.967999938875 3930720.077000000048 60318.779843977 2024-01-09T18:42:58.519597+00:00 19994333.225000020117 28999999.942000031471 27869999.935000058264 3931709.934000004083 60318.779855579 2024-01-09T18:42:59.521987+00:00 19994333.227999929339 29000000.035999890417 27870000.000999931246 3931303.032999999821 60318.779867231 2024-01-09T18:43:00.528747+00:00 19994333.230000019073 28999999.990000009537 27870000.060000058264 3934724.978999995161 60318.779878577 2024-01-09T18:43:01.509022+00:00 19994333.223000049591 28999999.999000068754 27869999.985999941826 3933090.978000000119 60318.779890359 2024-01-09T18:43:02.527033+00:00 19994333.230000019073 29000000.028999920934 27870000.013000011444 3929839.977000006009 60318.779901780 2024-01-09T18:43:03.513801+00:00 19994333.227999929339 28999999.989000078291 27869999.963000059128 3931159.070999994874 60318.779913382 2024-01-09T18:43:04.516195+00:00 19994333.226000070572 28999999.954999919981 27870000.056999921799 3932469.046000003815 60318.779924984 2024-01-09T18:43:05.518598+00:00 19994333.225999951363 29000000.057000041008 27869999.932000041008 3936833.962999999989 60318.779936586 2024-01-09T18:43:06.520997+00:00 19994333.233000040054 28999999.953999999911 27869999.990000009537 3930811.992999992799 60318.779948188 2024-01-09T18:43:07.523397+00:00 19994333.227000001818 29000000.039999961853 27870000.014999989420 3935614.999000012875 60318.779959608 2024-01-09T18:43:08.510171+00:00 19994333.222999930382 29000000.008000019938 27870000.063000001013 3933360.943999990821 60318.779971391 2024-01-09T18:43:09.528192+00:00 19994333.233000040054 28999999.983000040054 27870000.004000000656 3931345.120000004768 60318.779982812 2024-01-09T18:43:10.514964+00:00 19994333.225000020117 29000000.006999969482 27869999.962999999523 3930718.972000002861 60318.779994414 2024-01-09T18:43:11.517363+00:00 19994333.227000001818 29000000.022999998182 27869999.988000009209 3932449.836999997031 60318.780005835 2024-01-09T18:43:12.504139+00:00 19994333.227999929339 28999999.984000001103 27870000.002999991179 3931658.089000002015 60318.780017618 2024-01-09T18:43:13.522148+00:00 19994333.229000091553 28999999.975999999791 27870000.018000010401 3935174.028999999166 60318.780029038 2024-01-09T18:43:14.508925+00:00 19994333.225999951363 29000000.008999999613 27870000.013000011444 3932291.052000001073 60318.780040640 2024-01-09T18:43:15.511328+00:00 19994333.230000019073 29000000.039000000805 27870000.033999979496 3932175.871999993920 60318.780052423 2024-01-09T18:43:16.529343+00:00 19994333.225999951363 28999999.974999990314 27869999.947000000626 3935597.096000000834 60318.780063844 2024-01-09T18:43:17.516118+00:00 19994333.227000001818 28999999.986000001431 27869999.947000030428 3932184.937000005972 60318.780075446 2024-01-09T18:43:18.518514+00:00 19994333.227000001818 28999999.984000001103 27870000.022999998182 3933040.995999991894 60318.780087048 2024-01-09T18:43:19.520915+00:00 19994333.230000019073 29000000.009999990463 27870000.075999978930 3931018.048000007868 60318.780098650 2024-01-09T18:43:20.523310+00:00 19994333.225000020117 29000000.027000010014 27869999.995999988168 3930800.966999993194 60318.780110070 2024-01-09T18:43:21.510094+00:00 19994333.225999951363 28999999.971999999136 27869999.980000019073 3929843.027999997139 60318.780121672 2024-01-09T18:43:22.512491+00:00 19994333.229000091553 29000000.008999999613 27869999.952000018209 3928552.079000011086 60318.780133274 2024-01-09T18:43:23.514882+00:00 19994333.225999999791 29000000.022999998182 27870000.083999991417 3933591.931999995839 60318.780144876 2024-01-09T18:43:24.517281+00:00 19994333.228000000119 28999999.982999980450 27869999.958999991417 3930366.983000009786 60318.780156478 2024-01-09T18:43:25.519676+00:00 19994333.228000000119 28999999.967999991030 27869999.918999969959 3926952.025999993086 60318.780168080 2024-01-09T18:43:26.522074+00:00 19994333.229000009596 29000000.048000041395 27870000.027000069618 3934258.009999989998 60318.780179681 2024-01-09T18:43:27.524468+00:00 19994333.227000001818 28999999.967000011355 27870000.074000000954 3930165.937000005972 60318.780191103 2024-01-09T18:43:28.511245+00:00 19994333.231999989599 29000000.004999998957 27869999.993999961764 3936452.037000000011 60318.780202704 2024-01-09T18:43:29.513652+00:00 19994333.224999990314 29000000.019999980927 27869999.945999979973 3929405.079999982845 60318.780214306 2024-01-09T18:43:30.516048+00:00 19994333.224000010639 28999999.991999980062 27870000.004000071436 3930476.877000004053 60318.780225908 2024-01-09T18:43:31.518436+00:00 19994333.233000010252 29000000.024000048637 27870000.029999971390 3932313.024000018835 60318.780237329 2024-01-09T18:43:32.505208+00:00 19994333.225999981165 28999999.972999930382 27869999.987999919802 3927866.077999978792 60318.780249111 2024-01-09T18:43:33.523233+00:00 19994333.226000010967 28999999.988000039011 27870000.017000079155 3933674.952000021935 60318.780260713 2024-01-09T18:43:34.525637+00:00 19994333.229999989271 28999999.975999951363 27869999.983999971300 3928189.966999977827 60318.780272135 2024-01-09T18:43:35.512416+00:00 19994333.227000001818 29000000.048000101000 27870000.003000020981 3931696.048000007868 60318.780283736 2024-01-09T18:43:36.514820+00:00 19994333.224000010639 28999999.995999928564 27869999.955000039190 3932961.974999994040 60318.780295338 2024-01-09T18:43:37.517220+00:00 19994333.234000030905 29000000.009999990463 27870000.049999948591 3935096.982000023127 60318.780306940 2024-01-09T18:43:38.519615+00:00 19994333.224999960512 28999999.986999988556 27869999.980999950320 3930529.028999983799 60318.780318466 2024-01-09T18:43:39.515505+00:00 19994333.224000040442 28999999.991000059992 27869999.965000029653 3929382.074000000954 60318.780330144 2024-01-09T18:43:40.524411+00:00 19994333.227999988943 29000000.000999931246 27870000.029999971390 3930736.937999994028 60318.780341489 2024-01-09T18:43:41.504676+00:00 19994333.231000009924 29000000.003000020981 27870000.049000021070 3924964.915000020992 60318.780353272 2024-01-09T18:43:42.522697+00:00 19994333.224999960512 29000000.003000020981 27869999.973000049591 3928073.002999991179 60318.780364949 2024-01-09T18:43:43.531614+00:00 19994333.226000010967 28999999.963000059128 27869999.911999940872 3931393.122999995947 60318.780376295 2024-01-09T18:43:44.511881+00:00 19994333.231000009924 29000000.023999929428 27870000.114000078291 3927126.969000012148 60318.780387897 2024-01-09T18:43:45.514283+00:00 19994333.227000001818 29000000.024000048637 27869999.927999969572 3927020.957999974024 60318.780399499 2024-01-09T18:43:46.516678+00:00 19994333.225000020117 28999999.990999940783 27870000.003999948502 3930567.946000009775 60318.780411100 2024-01-09T18:43:47.519070+00:00 19994333.231000009924 29000000.006000038236 27870000.054999999702 3932256.150999993086 60318.780422521 2024-01-09T18:43:48.505843+00:00 19994333.225999951363 28999999.968999978155 27869999.990000009537 3927283.944000006188 60318.780434304 2024-01-09T18:43:49.523865+00:00 19994333.227000061423 29000000.008999999613 27869999.940000001341 3931080.974000006914 60318.780445725 2024-01-09T18:43:50.510645+00:00 19994333.228999968618 28999999.986000001431 27870000.068999990821 3927120.939000010025 60318.780457327 2024-01-09T18:43:51.513040+00:00 19994333.228999968618 29000000.001999989152 27869999.985000010580 3928690.096999973059 60318.780469109 2024-01-09T18:43:52.531057+00:00 19994333.226000070572 29000000.022000011057 27870000.019999980927 3929899.922000021208 60318.780480531 2024-01-09T18:43:53.517834+00:00 19994333.227999929339 28999999.997999999672 27869999.971000019461 3928378.995999991894 60318.780492133 2024-01-09T18:43:54.520227+00:00 19994333.226000070572 28999999.990000009537 27869999.964999999851 3935664.044999986887 60318.780503553 2024-01-09T18:43:55.507000+00:00 19994333.227000001818 29000000.005999978632 27870000.075000021607 3928333.968000025023 60318.780515336 2024-01-09T18:43:56.525019+00:00 19994333.227999929339 29000000.039999991655 27869999.920999940485 3928470.930999993812 60318.780526757 2024-01-09T18:43:57.511801+00:00 19994333.233000040054 28999999.970999989659 27870000.076000031084 3929385.041999965906 60318.780538359 2024-01-09T18:43:58.514205+00:00 19994333.221999999136 29000000.005000051111 27869999.991999980062 3935936.998000026215 60318.780549961 2024-01-09T18:43:59.516595+00:00 19994333.230000019073 28999999.965999960899 27869999.989000018686 3930039.981000006199 60318.780561562 2024-01-09T18:44:00.518972+00:00 19994333.228999968618 29000000.030000030994 27869999.963999990374 3926108.106000006199 60318.780573164 2024-01-09T18:44:01.521366+00:00 19994333.221999999136 29000000.011999960989 27870000.026000019163 3930757.948000013828 60318.780584585 2024-01-09T18:44:02.508142+00:00 19994333.230000019073 28999999.992000039667 27870000.034999970347 3932148.953999996185 60318.780596368 2024-01-09T18:44:03.526158+00:00 19994333.227000001818 29000000.000999990851 27869999.958000000566 3931229.116999983788 60318.780607788 2024-01-09T18:44:04.512929+00:00 19994333.227999929339 29000000.002999961376 27870000.012000020593 3927447.991999983788 60318.780619390 2024-01-09T18:44:05.515324+00:00 19994333.227000001818 28999999.984000030905 27869999.931999981403 3931834.942000031006 60318.780630992 2024-01-09T18:44:06.517719+00:00 19994333.231000069529 29000000.030999958515 27870000.022999998182 3935631.037000000011 60318.780642594 2024-01-09T18:44:07.520112+00:00 19994333.222999930382 28999999.977000001818 27870000.047000050545 3928371.007999957073 60318.780654015 2024-01-09T18:44:08.506886+00:00 19994333.227000001818 29000000.011000040919 27869999.960999969393 3932037.909000039101 60318.780665617 2024-01-09T18:44:09.509289+00:00 19994333.230000019073 29000000.006999969482 27870000.034999970347 3932277.009999989998 60318.780677400 2024-01-09T18:44:10.527309+00:00 19994333.227000001818 28999999.958999991417 27870000.011000040919 3933135.054000020027 60318.780688820 2024-01-09T18:44:11.514085+00:00 19994333.227000001818 29000000.025000099093 27870000.009999990463 3929249.088999987114 60318.780700422 2024-01-09T18:44:12.516481+00:00 19994333.230000019073 28999999.985999941826 27870000.003000020981 3929855.928999959957 60318.780712024 2024-01-09T18:44:13.518880+00:00 19994333.226000070572 29000000.009999990463 27870000.016999959946 3932598.935000001919 60318.780723626 2024-01-09T18:44:14.521275+00:00 19994333.227000001818 28999999.981999989599 27869999.894000049680 3929806.790000020992 60318.780735047 2024-01-09T18:44:15.508038+00:00 19994333.228999968618 29000000.014000058174 27870000.051999930292 3931795.332000017166 60318.780746829 2024-01-09T18:44:16.526057+00:00 19994333.227999929339 29000000.009999990463 27869999.971000079066 3933041.944000006188 60318.780758251 2024-01-09T18:44:17.512831+00:00 19994333.225999999791 28999999.993999961764 27870000.065999981016 3923402.961999952793 60318.780769852 2024-01-09T18:44:18.515222+00:00 19994333.228000000119 29000000.004000071436 27869999.952999949455 3931282.976000010967 60318.780781454 2024-01-09T18:44:19.517621+00:00 19994333.231000009924 28999999.984999898821 27870000.031000021845 3931123.985000013839 60318.780793056 2024-01-09T18:44:20.520014+00:00 19994333.224999990314 28999999.991000059992 27869999.993000030518 3927395.088999987114 60318.780804657 2024-01-09T18:44:21.522408+00:00 19994333.228000000119 28999999.996999979019 27869999.952999949455 3929045.884000002872 60318.780816184 2024-01-09T18:44:22.518301+00:00 19994333.228000000119 29000000.018000010401 27870000.068000078201 3929931.141000031959 60318.780827861 2024-01-09T18:44:23.527200+00:00 19994333.224999990314 29000000.019999980927 27869999.978999968618 3930092.981999992859 60318.780839207 2024-01-09T18:44:24.507468+00:00 19994333.231000009924 28999999.977000001818 27869999.970999959856 3928659.986000000965 60318.780850990 2024-01-09T18:44:25.525490+00:00 19994333.228000018746 29000000.011000040919 27870000.030999999493 3933108.982999979984 60318.780862411 2024-01-09T18:44:26.512268+00:00 19994333.224999990314 28999999.980999998748 27869999.942999999970 3933403.962000011932 60318.780874013 2024-01-09T18:44:27.514670+00:00 19994333.224999990314 28999999.997000008821 27870000.090999998152 3928416.907999991905 60318.780885614 2024-01-09T18:44:28.517062+00:00 19994333.231999989599 29000000.013000000268 27869999.991999998689 3930108.097999989986 60318.780897216 2024-01-09T18:44:29.519454+00:00 19994333.225000020117 28999999.942999988794 27869999.914999991655 3927056.050000011921 60318.780908818 2024-01-09T18:44:30.521851+00:00 19994333.227000001818 29000000.035000000149 27870000.057000011206 3928742.976000010967 60318.780920239 2024-01-09T18:44:31.508626+00:00 19994333.231000009924 29000000.019000019878 27869999.981999989599 3929669.004999995232 60318.780932021 2024-01-09T18:44:32.526650+00:00 19994333.227000001818 29000000.002999991179 27870000.004000011832 3926745.043999969959 60318.780943442 2024-01-09T18:44:33.513424+00:00 19994333.222999989986 28999999.983000010252 27869999.990000009537 3931105.900000036228 60318.780955044 2024-01-09T18:44:34.515821+00:00 19994333.229999959469 29000000.006999999285 27870000.039000000805 3929928.034999967087 60318.780966465 2024-01-09T18:44:35.502599+00:00 19994333.228000041097 28999999.987999979407 27869999.999000009149 3933601.953000009060 60318.780978248 2024-01-09T18:44:36.520623+00:00 19994333.222999989986 29000000.021000031382 27869999.943999949843 3930299.947000027169 60318.780989850 2024-01-09T18:44:37.523019+00:00 19994333.231000009924 29000000.000999990851 27870000.026000019163 3926796.092000008095 60318.781001271 2024-01-09T18:44:38.509800+00:00 19994333.227999988943 28999999.996999979019 27869999.995999988168 3927673.982999979984 60318.781013053 2024-01-09T18:44:39.527818+00:00 19994333.227000001818 29000000.017000019550 27870000.032000008970 3935356.056999980938 60318.781024475 2024-01-09T18:44:40.514596+00:00 19994333.227000001818 28999999.990000009537 27870000.003000020981 3930237.990999997128 60318.781036076 2024-01-09T18:44:41.516995+00:00 19994333.230000019073 29000000.002999961376 27870000.004000011832 3931595.018999993801 60318.781047497 2024-01-09T18:44:42.503772+00:00 19994333.227000001818 28999999.997000038624 27869999.937999960035 3930317.696000040043 60318.781059280 2024-01-09T18:44:43.521787+00:00 19994333.226999938488 28999999.996999979019 27870000.035000029951 3927575.250000000000 60318.781070701 2024-01-09T18:44:44.508559+00:00 19994333.230000019073 28999999.991999980062 27870000.037999991328 3927129.953999996185 60318.781082303 2024-01-09T18:44:45.510963+00:00 19994333.226000070572 28999999.971000079066 27869999.975000020117 3929276.023000001907 60318.781094085 2024-01-09T18:44:46.528984+00:00 19994333.227000001818 29000000.029999971390 27869999.995999928564 3929840.020999968052 60318.781105506 2024-01-09T18:44:47.515761+00:00 19994333.230000019073 29000000.014999989420 27870000.016000028700 3926509.041999996174 60318.781117108 2024-01-09T18:44:48.518148+00:00 19994333.227999929339 29000000.011999960989 27869999.981000069529 3929476.035000026226 60318.781128529 2024-01-09T18:44:49.504924+00:00 19994333.223000049591 29000000.009999990463 27869999.995999928564 3926734.922999978065 60318.781140312 2024-01-09T18:44:50.522938+00:00 19994333.230999950320 28999999.978000041097 27870000.028000000864 3928430.016000031959 60318.781151733 2024-01-09T18:44:51.509713+00:00 19994333.225000020117 28999999.996000051498 27869999.919999960810 3932117.009000002872 60318.781163335 2024-01-09T18:44:52.512109+00:00 19994333.227000001818 28999999.953999999911 27870000.008000019938 3931404.910999954212 60318.781174936 2024-01-09T18:44:53.514508+00:00 19994333.230000019073 29000000.047999981791 27870000.055999990553 3932458.027000010014 60318.781186538 2024-01-09T18:44:54.516903+00:00 19994333.228999968618 29000000.008000019938 27870000.000000000000 3929775.032000004780 60318.781198140 2024-01-09T18:44:55.519299+00:00 19994333.223999980837 28999999.981999989599 27870000.004000071436 3930065.011000037193 60318.781209742 2024-01-09T18:44:56.521693+00:00 19994333.231000069529 28999999.965999960899 27869999.978999968618 3929987.989999949932 60318.781221344 2024-01-09T18:44:57.524084+00:00 19994333.227999929339 29000000.006999969482 27869999.904000040144 3931503.036000012886 60318.781232764 2024-01-09T18:44:58.510857+00:00 19994333.224000100046 29000000.067000031471 27870000.169999960810 3927888.971000016201 60318.781244366 2024-01-09T18:44:59.513254+00:00 19994333.227999929339 28999999.939000010490 27869999.947999950498 3924053.976000010967 60318.781255968 2024-01-09T18:45:00.515649+00:00 19994333.228999968618 28999999.993999961764 27869999.953000068665 3925135.990000010002 60318.781267570 2024-01-09T18:45:01.518049+00:00 19994333.225000020117 29000000.088000059128 27870000.072999950498 3929577.982999979984 60318.781279096 2024-01-09T18:45:02.513939+00:00 19994333.228000041097 28999999.921999931335 27869999.980000019073 3931372.092999995220 60318.781290774 2024-01-09T18:45:03.522843+00:00 19994333.230999950320 29000000.032999999821 27869999.983000040054 3932338.908999979030 60318.781302376 2024-01-09T18:45:04.525237+00:00 19994333.223000049591 29000000.000000000000 27869999.991000000387 3930482.055999993812 60318.781313902 2024-01-09T18:45:05.521127+00:00 19994333.230000019073 28999999.975999999791 27869999.975999999791 3931090.994000018109 60318.781325504 2024-01-09T18:45:06.523528+00:00 19994333.227999929339 29000000.002999991179 27870000.037000000477 3930255.986000000965 60318.781336925 2024-01-09T18:45:07.510307+00:00 19994333.227000001818 29000000.019000019878 27870000.018000010401 3928223.985000013839 60318.781348526 2024-01-09T18:45:08.512703+00:00 19994333.226000070572 29000000.000000000000 27870000.043000001460 3927944.024000049103 60318.781360128 2024-01-09T18:45:09.515097+00:00 19994333.230999950320 28999999.972999989986 27869999.893999990076 3933481.041999936104 60318.781371730 2024-01-09T18:45:10.517492+00:00 19994333.225000020117 29000000.043999999762 27870000.024000018835 3923325.039000033867 60318.781383151 2024-01-09T18:45:11.504262+00:00 19994333.227000001818 28999999.967000011355 27869999.956999991089 3930445.833999990951 60318.781394934 2024-01-09T18:45:12.522282+00:00 19994333.230000000447 29000000.028999980539 27870000.038000021130 3925098.172999978065 60318.781406536 2024-01-09T18:45:13.524677+00:00 19994333.227000009269 28999999.982999980450 27870000.069999989122 3930180.950000048149 60318.781417957 2024-01-09T18:45:14.511447+00:00 19994333.225999999791 28999999.965000029653 27869999.950999978930 3928395.051999927033 60318.781429559 2024-01-09T18:45:15.513847+00:00 19994333.228999998420 29000000.000999990851 27869999.963999990374 3932721.819000006188 60318.781441160 2024-01-09T18:45:16.516246+00:00 19994333.228999998420 29000000.054000020027 27870000.050000008196 3928668.152999997139 60318.781452762 2024-01-09T18:45:17.518640+00:00 19994333.224000010639 28999999.997999969870 27869999.966000020504 3926366.874000072014 60318.781464183 2024-01-09T18:45:18.505415+00:00 19994333.232999980450 28999999.978000041097 27870000.020999971777 3926471.139999986161 60318.781475966 2024-01-09T18:45:19.523433+00:00 19994333.224000010639 29000000.005999978632 27869999.978000041097 3928780.906000018120 60318.781487387 2024-01-09T18:45:20.510206+00:00 19994333.226000010967 28999999.947000030428 27869999.976000010967 3933130.140999913216 60318.781498989 2024-01-09T18:45:21.512607+00:00 19994333.227000001818 29000000.036000009626 27870000.059999998659 3928962.953000069130 60318.781510591 2024-01-09T18:45:22.515007+00:00 19994333.231000009924 29000000.013999938965 27870000.001999910921 3930935.998000026215 60318.781522192 2024-01-09T18:45:23.517405+00:00 19994333.224999990314 29000000.008000019938 27869999.955000039190 3930956.924999951851 60318.781533794 2024-01-09T18:45:24.519801+00:00 19994333.230000019073 28999999.983000040054 27869999.995000001043 3924397.042999982834 60318.781545215 2024-01-09T18:45:25.506584+00:00 19994333.228999968618 29000000.003999948502 27870000.046000000089 3932413.924999951851 60318.781556998 2024-01-09T18:45:26.524607+00:00 19994333.223999980837 28999999.988000039011 27870000.003999948502 3925496.082000017166 60318.781568419 2024-01-09T18:45:27.511381+00:00 19994333.229000028223 29000000.016999959946 27869999.955000039190 3922566.945000051986 60318.781580021 2024-01-09T18:45:28.513786+00:00 19994333.231000009924 28999999.991999980062 27870000.034999970347 3934535.960000038147 60318.781591623 2024-01-09T18:45:29.516184+00:00 19994333.224999960512 28999999.991999980062 27869999.951000090688 3928969.047999978065 60318.781603224 2024-01-09T18:45:30.518576+00:00 19994333.226000010967 28999999.984000090510 27870000.013999938965 3930531.019999980927 60318.781614826 2024-01-09T18:45:31.520969+00:00 19994333.230000019073 29000000.043999910355 27870000.032999988645 3932414.120000004768 60318.781626247 2024-01-09T18:45:32.507744+00:00 19994333.226000010967 28999999.988000039011 27870000.001000050455 3928780.972999929916 60318.781638029 2024-01-09T18:45:33.525761+00:00 19994333.225999951363 28999999.993999961764 27870000.016999959946 3930784.888000010978 60318.781649451 2024-01-09T18:45:34.512540+00:00 19994333.229000028223 28999999.977000001818 27869999.963000059128 3928267.004000068177 60318.781661052 2024-01-09T18:45:35.514939+00:00 19994333.226000010967 29000000.024000048637 27870000.022999998182 3930815.054000020027 60318.781672654 2024-01-09T18:45:36.517336+00:00 19994333.227000001818 28999999.988999959081 27869999.952999949455 3934214.903999925125 60318.781684256 2024-01-09T18:45:37.519733+00:00 19994333.230000019073 29000000.040000081062 27870000.022999998182 3936257.029000043869 60318.781695677 2024-01-09T18:45:38.506506+00:00 19994333.230999950320 28999999.995000001043 27870000.031000021845 3930149.963999987114 60318.781707279 2024-01-09T18:45:39.508906+00:00 19994333.223000049591 28999999.967999938875 27870000.006000038236 3931317.034999967087 60318.781719062 2024-01-09T18:45:40.526929+00:00 19994333.228999968618 29000000.024000000209 27869999.957999940962 3930891.019999980927 60318.781730482 2024-01-09T18:45:41.513699+00:00 19994333.230999950320 28999999.980999998748 27870000.026000019163 3931151.971000074875 60318.781742084 2024-01-09T18:45:42.516096+00:00 19994333.221000079066 29000000.013999998569 27869999.943999998271 3933027.125999927986 60318.781753686 2024-01-09T18:45:43.518494+00:00 19994333.230999950320 28999999.993000000715 27870000.008999999613 3933317.933000088204 60318.781765288 2024-01-09T18:45:44.520891+00:00 19994333.231000069529 29000000.011000011116 27870000.017999999225 3932380.957999945153 60318.781776815 2024-01-09T18:45:45.516779+00:00 19994333.223999980837 29000000.008999999613 27870000.048000011593 3934674.062999964226 60318.781788416 2024-01-09T18:45:46.519175+00:00 19994333.228000041097 28999999.974999990314 27869999.993999999017 3928461.893000007141 60318.781799837 2024-01-09T18:45:47.505950+00:00 19994333.228999968618 28999999.995000001043 27869999.958999991417 3930087.032000064850 60318.781811439 2024-01-09T18:45:48.508346+00:00 19994333.223999980837 29000000.014999989420 27869999.993000000715 3929404.993999958038 60318.781823222 2024-01-09T18:45:49.526367+00:00 19994333.227000001818 28999999.995000001043 27870000.034000009298 3929126.080000042915 60318.781834643 2024-01-09T18:45:50.513143+00:00 19994333.228999968618 29000000.003000020981 27869999.991999980062 3930508.049000024796 60318.781846245 2024-01-09T18:45:51.515536+00:00 19994333.227000001818 29000000.006999969482 27870000.014000028372 3930240.901999949943 60318.781857846 2024-01-09T18:45:52.517927+00:00 19994333.231000069529 28999999.981999989599 27869999.975999951363 3928289.088000059128 60318.781869448 2024-01-09T18:45:53.520306+00:00 19994333.224999900907 29000000.039000030607 27869999.987000048161 3929161.941999911796 60318.781880869 2024-01-09T18:45:54.507083+00:00 19994333.229000091553 28999999.965999960899 27870000.005999978632 3929375.884000062943 60318.781892652 2024-01-09T18:45:55.525099+00:00 19994333.223999980837 28999999.987000048161 27870000.027000010014 3928602.078999996185 60318.781904073 2024-01-09T18:45:56.511885+00:00 19994333.230999950320 28999999.994999948889 27869999.923999968916 3926884.991999983788 60318.781915674 2024-01-09T18:45:57.514282+00:00 19994333.226000070572 29000000.033999979496 27870000.064000010490 3929967.041999936104 60318.781927276 2024-01-09T18:45:58.516673+00:00 19994333.225999951363 28999999.997000098228 27869999.953000009060 3931605.987000108231 60318.781938878 2024-01-09T18:45:59.519064+00:00 19994333.231000069529 28999999.993999961764 27870000.010999981314 3931842.951999903191 60318.781950480 2024-01-09T18:46:00.521451+00:00 19994333.227000001818 28999999.998999949545 27870000.085000038147 3932073.041000009049 60318.781961901 2024-01-09T18:46:01.508227+00:00 19994333.224999900907 28999999.986000061035 27869999.909000039101 3930979.998000026215 60318.781973683 2024-01-09T18:46:02.526254+00:00 19994333.230000019073 29000000.019999980927 27870000.044999960810 3927558.050000071991 60318.781985105 2024-01-09T18:46:03.513031+00:00 19994333.228999968618 28999999.977000001818 27870000.009999990463 3930476.957999945153 60318.781996707 2024-01-09T18:46:04.515426+00:00 19994333.223000001162 29000000.016999959946 27869999.955999970436 3933613.929000020027 60318.782008127 2024-01-09T18:46:05.502194+00:00 19994333.230999998748 28999999.971000079066 27870000.031000021845 3931948.074000000954 60318.782019910 2024-01-09T18:46:06.520213+00:00 19994333.228000000119 29000000.020999908447 27869999.937999960035 3928821.062999964226 60318.782031512 2024-01-09T18:46:07.522609+00:00 19994333.225999999791 29000000.003000020981 27870000.086000081152 3934361.904999970924 60318.782042933 2024-01-09T18:46:08.509386+00:00 19994333.227000009269 29000000.032000061125 27870000.005999919027 3933141.059000014793 60318.782054715 2024-01-09T18:46:09.527405+00:00 19994333.231999989599 28999999.973999980837 27870000.026000019163 3931427.932999968994 60318.782066137 2024-01-09T18:46:10.514179+00:00 19994333.223000001162 29000000.001999970526 27869999.991999980062 3932413.083000063896 60318.782077738 2024-01-09T18:46:11.516578+00:00 19994333.227000001818 29000000.022000070661 27869999.967000011355 3929782.067000031006 60318.782089159 2024-01-09T18:46:12.503354+00:00 19994333.231000009924 28999999.972999930382 27869999.973000049591 3936557.804999948014 60318.782100942 2024-01-09T18:46:13.521367+00:00 19994333.222999989986 28999999.962000008672 27869999.978999968618 3928137.110000013839 60318.782112363 2024-01-09T18:46:14.508143+00:00 19994333.228999998420 29000000.026999950409 27870000.013000011444 3930586.991000055801 60318.782123965 2024-01-09T18:46:15.510544+00:00 19994333.229999989271 29000000.031000021845 27870000.036999940872 3929169.049999951851 60318.782135747 2024-01-09T18:46:16.528570+00:00 19994333.228000018746 28999999.996000051498 27870000.003000020981 3932057.873999952804 60318.782147168 2024-01-09T18:46:17.515348+00:00 19994333.223999980837 28999999.991999998689 27869999.978999968618 3929057.093000053894 60318.782158770 2024-01-09T18:46:18.517750+00:00 19994333.231000009924 28999999.993000000715 27869999.999000068754 3929749.016000031959 60318.782170191 2024-01-09T18:46:19.504519+00:00 19994333.227999988943 28999999.964000001550 27869999.944000009447 3930393.880999923218 60318.782181974 2024-01-09T18:46:20.522542+00:00 19994333.226000010967 29000000.059999991208 27869999.990000009537 3931513.988000034820 60318.782193395 2024-01-09T18:46:21.509309+00:00 19994333.230000019073 28999999.990000009537 27870000.072999998927 3931423.077000021935 60318.782204997 2024-01-09T18:46:22.511704+00:00 19994333.226000010967 28999999.974000010639 27869999.986000001431 3926445.947000027169 60318.782216598 2024-01-09T18:46:23.514097+00:00 19994333.224999960512 29000000.003999978304 27870000.024000000209 3936218.050999999046 60318.782228200 2024-01-09T18:46:24.516495+00:00 19994333.230000019073 29000000.002000000328 27869999.991000000387 3931715.853999971878 60318.782239802 2024-01-09T18:46:25.518887+00:00 19994333.229000028223 28999999.991999980062 27869999.962999999523 3934011.169999957085 60318.782251404 2024-01-09T18:46:26.521274+00:00 19994333.222999989986 29000000.032000008970 27870000.055999990553 3932838.899000049103 60318.782263005 2024-01-09T18:46:27.523668+00:00 19994333.227999988943 28999999.967999991030 27869999.986000001431 3931457.023999928962 60318.782274532 2024-01-09T18:46:28.519556+00:00 19994333.232999980450 29000000.020000040531 27869999.913000021130 3932382.042999982834 60318.782286134 2024-01-09T18:46:29.521950+00:00 19994333.222999989986 29000000.018999990076 27870000.104999959469 3931570.043000102043 60318.782297555 2024-01-09T18:46:30.508733+00:00 19994333.228000041097 28999999.980000019073 27870000.001000050455 3926584.898999928962 60318.782309157 2024-01-09T18:46:31.511128+00:00 19994333.231999989599 29000000.004999998957 27869999.997999969870 3932309.016000031959 60318.782320758 2024-01-09T18:46:32.513524+00:00 19994333.225999951363 28999999.968999978155 27869999.893999990076 3931552.013999938965 60318.782332360 2024-01-09T18:46:33.515921+00:00 19994333.223999980837 29000000.019999980927 27870000.058000031859 3927989.127000092994 60318.782343962 2024-01-09T18:46:34.518319+00:00 19994333.231000069529 28999999.981000069529 27870000.000000000000 3927103.967000008095 60318.782355564 2024-01-09T18:46:35.520714+00:00 19994333.225999951363 29000000.016999959946 27870000.046000000089 3935169.013999938965 60318.782367166 2024-01-09T18:46:36.523121+00:00 19994333.228000041097 29000000.016000028700 27870000.018999990076 3928863.942999958992 60318.782378587 2024-01-09T18:46:37.509897+00:00 19994333.228999968618 28999999.979999899864 27869999.959999978542 3932163.753000020981 60318.782390188 2024-01-09T18:46:38.512294+00:00 19994333.227000001818 29000000.030000090599 27870000.007000029087 3933521.198000072967 60318.782401790 2024-01-09T18:46:39.514696+00:00 19994333.225000020117 28999999.967000011355 27870000.009999930859 3932080.985999941826 60318.782413392 2024-01-09T18:46:40.517094+00:00 19994333.228999968618 28999999.996999979019 27869999.961000081152 3926530.087000011932 60318.782424813 2024-01-09T18:46:41.503865+00:00 19994333.228000041097 29000000.004999998957 27870000.051999930292 3931267.894000052940 60318.782436596 2024-01-09T18:46:42.521881+00:00 19994333.225000020117 28999999.983000040054 27869999.950000051409 3932279.105999947060 60318.782448017 2024-01-09T18:46:43.508657+00:00 19994333.227999929339 29000000.037999991328 27869999.960999969393 3929496.886000037193 60318.782459619 2024-01-09T18:46:44.511056+00:00 19994333.230000019073 28999999.954999919981 27870000.027000069618 3929156.072999954224 60318.782471220 2024-01-09T18:46:45.513453+00:00 19994333.225000020117 29000000.050000071526 27869999.973999980837 3929105.090999960899 60318.782482822 2024-01-09T18:46:46.515846+00:00 19994333.231999989599 28999999.992999911308 27870000.069999929518 3937762.864000082016 60318.782494424 2024-01-09T18:46:47.518235+00:00 19994333.225000020117 28999999.980000019073 27869999.996000051498 3935904.077999948990 60318.782505845 2024-01-09T18:46:48.505009+00:00 19994333.225999951363 28999999.995000001043 27870000.004999998957 3933784.009999989998 60318.782517628 2024-01-09T18:46:49.523020+00:00 19994333.230000019073 29000000.019999980927 27869999.971999999136 3933520.937000035774 60318.782529054 2024-01-09T18:46:50.510300+00:00 19994333.228999968618 29000000.012000080198 27869999.991000059992 3929848.011000037193 60318.782540656 2024-01-09T18:46:51.512701+00:00 19994333.223999980837 28999999.972999930382 27870000.000000000000 3931661.962999939919 60318.782552077 2024-01-09T18:46:52.499473+00:00 19994333.228000041097 28999999.996000051498 27870000.076999899000 3933840.083999990951 60318.782563860 2024-01-09T18:46:53.517489+00:00 19994333.231000069529 28999999.998000029474 27869999.943000078201 3932233.950000048149 60318.782575462 2024-01-09T18:46:54.519888+00:00 19994333.223999980837 28999999.980000000447 27869999.977000001818 3930874.000999927986 60318.782586883 2024-01-09T18:46:55.506664+00:00 19994333.225000020117 29000000.022000011057 27870000.018999930471 3931904.002000092994 60318.782598665 2024-01-09T18:46:56.524687+00:00 19994333.229999899864 29000000.035000000149 27870000.001999970526 3932644.039999961853 60318.782610086 2024-01-09T18:46:57.511465+00:00 19994333.227000001818 28999999.969000000507 27870000.020000100136 3935015.023000001907 60318.782621688 2024-01-09T18:46:58.513869+00:00 19994333.227000001818 29000000.004999998957 27869999.975999951363 3935671.967000008095 60318.782633109 2024-01-09T18:46:59.500639+00:00 19994333.230999998748 29000000.032999988645 27870000.026000000536 3933807.980999947060 60318.782644892 2024-01-09T18:47:00.518647+00:00 19994333.227000001818 28999999.989000018686 27869999.953999999911 3936465.129999995232 60318.782656313 2024-01-09T18:47:01.505417+00:00 19994333.225999999791 28999999.991999980062 27870000.054000008851 3929270.901000022888 60318.782667914 2024-01-09T18:47:02.507812+00:00 19994333.230000000447 28999999.998999979347 27870000.008999999613 3931993.943000078201 60318.782679697 2024-01-09T18:47:03.525829+00:00 19994333.227000001818 28999999.955000039190 27869999.927999999374 3933276.054999948014 60318.782691118 2024-01-09T18:47:04.512598+00:00 19994333.225000008941 29000000.025999959558 27870000.096999999136 3931403.111999989022 60318.782702720 2024-01-09T18:47:05.514995+00:00 19994333.228999998420 29000000.012000020593 27869999.920999970287 3937993.759999989998 60318.782714322 2024-01-09T18:47:06.517389+00:00 19994333.234000001103 28999999.996999979019 27869999.969000011683 3929932.072000027169 60318.782725924 2024-01-09T18:47:07.519787+00:00 19994333.219999998808 28999999.983000040054 27870000.069000009447 3931387.008999944199 60318.782737450 2024-01-09T18:47:08.515681+00:00 19994333.231999989599 29000000.024999979883 27870000.010999981314 3934050.978000044823 60318.782749052 2024-01-09T18:47:09.518076+00:00 19994333.224000010639 28999999.980000019073 27869999.965000029653 3931185.027999997139 60318.782760473 2024-01-09T18:47:10.504854+00:00 19994333.227000001818 28999999.997999969870 27869999.956999961287 3931605.981999992859 60318.782772075 2024-01-09T18:47:11.507259+00:00 19994333.227000001818 28999999.999000009149 27870000.030000030994 3931175.037000060081 60318.782783858 2024-01-09T18:47:12.525267+00:00 19994333.230000019073 29000000.006999969482 27870000.018000010401 3935807.934999942780 60318.782795278 2024-01-09T18:47:13.512045+00:00 19994333.227000001818 29000000.004999998957 27869999.996999979019 3929525.054000020027 60318.782806880 2024-01-09T18:47:14.514439+00:00 19994333.225999951363 29000000.014999989420 27869999.991000000387 3928024.990000010002 60318.782818482 2024-01-09T18:47:15.516833+00:00 19994333.230000019073 28999999.994000080973 27869999.981000009924 3930592.034999967087 60318.782830084 2024-01-09T18:47:16.519233+00:00 19994333.225000020117 28999999.993000030518 27870000.008999999613 3928330.057000041008 60318.782841505 2024-01-09T18:47:17.506004+00:00 19994333.224999960512 28999999.988999959081 27870000.037999991328 3931051.909999967087 60318.782853107 2024-01-09T18:47:18.508401+00:00 19994333.231000009924 29000000.029999971390 27869999.951000031084 3928242.047999978065 60318.782864708 2024-01-09T18:47:19.510810+00:00 19994333.227000001818 28999999.968999978155 27870000.039999961853 3931208.031000018120 60318.782876310 2024-01-09T18:47:20.513208+00:00 19994333.226000010967 29000000.008000019938 27869999.999000068754 3933183.991999983788 60318.782887912 2024-01-09T18:47:21.515604+00:00 19994333.231999989599 28999999.986000061035 27869999.982999920845 3929157.962000011932 60318.782899514 2024-01-09T18:47:22.518003+00:00 19994333.225000020117 29000000.030999898911 27870000.000000000000 3934115.942000031006 60318.782911116 2024-01-09T18:47:23.520398+00:00 19994333.226000010967 29000000.014000058174 27870000.001000050455 3935367.129999999888 60318.782922537 2024-01-09T18:47:24.507177+00:00 19994333.227999988943 28999999.955999970436 27870000.005999919027 3930143.908999999054 60318.782934139 2024-01-09T18:47:25.509578+00:00 19994333.230000019073 29000000.062999960035 27870000.017000079155 3929693.001000000164 60318.782945741 2024-01-09T18:47:26.511980+00:00 19994333.227000001818 28999999.983000040054 27869999.940999981016 3934348.013999999966 60318.782957342 2024-01-09T18:47:27.514383+00:00 19994333.225000020117 28999999.983000040054 27870000.029999971390 3933172.920000001788 60318.782968763 2024-01-09T18:47:28.501164+00:00 19994333.228999968618 28999999.957000020891 27869999.983000040054 3928854.066000000108 60318.782980546 2024-01-09T18:47:29.519176+00:00 19994333.227999929339 29000000.074999928474 27870000.022999998182 3929518.071999996901 60318.782992148 2024-01-09T18:47:30.521577+00:00 19994333.227000001818 28999999.927999969572 27870000.009999990463 3928851.932000000030 60318.783003569 2024-01-09T18:47:31.508351+00:00 19994333.229000091553 29000000.015000000596 27870000.018999930471 3931647.921999997925 60318.783015352 2024-01-09T18:47:32.526367+00:00 19994333.224999900907 29000000.025999989361 27870000.022999998182 3929666.180000000168 60318.783026773 2024-01-09T18:47:33.513144+00:00 19994333.229000091553 28999999.973000001162 27869999.990000009537 3929128.895000002813 60318.783038375 2024-01-09T18:47:34.515543+00:00 19994333.227999929339 29000000.027000010014 27869999.999000068754 3929278.976000003982 60318.783049795 2024-01-09T18:47:35.502315+00:00 19994333.227000001818 28999999.977999988943 27869999.952000018209 3929889.021999999881 60318.783061578 2024-01-09T18:47:36.520337+00:00 19994333.226000070572 28999999.999000009149 27870000.046999931335 3932218.969999998808 60318.783072999 2024-01-09T18:47:37.507109+00:00 19994333.231999989599 28999999.978999998420 27869999.955999970436 3933040.100000001024 60318.783084601 2024-01-09T18:47:38.509508+00:00 19994333.223999980837 29000000.042999979109 27870000.017000000924 3927120.956999994814 60318.783096383 2024-01-09T18:47:39.527526+00:00 19994333.228000041097 29000000.001000020653 27869999.984999999404 3934137.890000008047 60318.783107805 2024-01-09T18:47:40.514304+00:00 19994333.228999968618 28999999.988999959081 27870000.050999999046 3933528.064999998081 60318.783119407 2024-01-09T18:47:41.516703+00:00 19994333.228000041097 28999999.979000028223 27869999.973000001162 3929379.951999992132 60318.783130827 2024-01-09T18:47:42.503469+00:00 19994333.224999900907 28999999.994000021368 27869999.997999999672 3932141.058999999892 60318.783142610 2024-01-09T18:47:43.521491+00:00 19994333.231000069529 28999999.992999970913 27869999.983000010252 3934022.939000010025 60318.783154031 2024-01-09T18:47:44.508262+00:00 19994333.228999968618 29000000.026000019163 27869999.997999999672 3933577.035999997985 60318.783165633 2024-01-09T18:47:45.510658+00:00 19994333.221999999136 28999999.983999971300 27869999.991999980062 3933767.956999986898 60318.783177234 2024-01-09T18:47:46.513057+00:00 19994333.230999950320 29000000.030000030994 27870000.018000010401 3924467.097000002861 60318.783188836 2024-01-09T18:47:47.515449+00:00 19994333.230000019073 29000000.013000011444 27869999.973999980837 3930658.974000006914 60318.783200438 2024-01-09T18:47:48.517840+00:00 19994333.221999999136 28999999.984999950975 27870000.022999998182 3936317.009000002872 60318.783211964 2024-01-09T18:47:49.513730+00:00 19994333.228000041097 28999999.996000051498 27869999.987000048161 3933903.021999999881 60318.783223642 2024-01-09T18:47:50.522633+00:00 19994333.230999950320 29000000.014999989420 27869999.987999979407 3929528.931999995839 60318.783234987 2024-01-09T18:47:51.502900+00:00 19994333.227000001818 28999999.986999988556 27870000.041000008583 3928244.080999999773 60318.783246770 2024-01-09T18:47:52.520923+00:00 19994333.225999999791 28999999.991999980062 27869999.908999979496 3928849.993000001181 60318.783258191 2024-01-09T18:47:53.507705+00:00 19994333.230000000447 29000000.011000040919 27870000.017000019550 3933938.922999992967 60318.783269793 2024-01-09T18:47:54.510103+00:00 19994333.223000001162 28999999.993000030518 27870000.043999969959 3931228.027999997139 60318.783281395 2024-01-09T18:47:55.512507+00:00 19994333.228000000119 28999999.975999951363 27869999.953000009060 3929393.985000013839 60318.783292997 2024-01-09T18:47:56.514903+00:00 19994333.232999999076 29000000.021999958903 27870000.071999970824 3929423.076999992132 60318.783304598 2024-01-09T18:47:57.517300+00:00 19994333.223999988288 29000000.019000049680 27870000.019000049680 3931471.930999993812 60318.783316019 2024-01-09T18:47:58.504076+00:00 19994333.227000031620 28999999.963999990374 27869999.945999979973 3936339.050999999046 60318.783327802 2024-01-09T18:47:59.522094+00:00 19994333.227999988943 29000000.044999960810 27870000.031000021845 3935054.010000019800 60318.783339223 2024-01-09T18:48:00.508868+00:00 19994333.228999998420 28999999.950000051409 27869999.977000001818 3935732.011999994982 60318.783350825 2024-01-09T18:48:01.511277+00:00 19994333.224000010639 29000000.026999950409 27870000.049999948591 3933022.935000001919 60318.783362427 2024-01-09T18:48:02.513671+00:00 19994333.228999998420 29000000.014000058174 27869999.938000079244 3934180.949999988079 60318.783374028 2024-01-09T18:48:03.516066+00:00 19994333.230999980122 29000000.000999931246 27870000.042999979109 3931216.039999992121 60318.783385450 2024-01-09T18:48:04.502845+00:00 19994333.224000010639 28999999.965000029653 27869999.949000000954 3925330.060000001919 60318.783397232 2024-01-09T18:48:05.520862+00:00 19994333.230000019073 29000000.034999970347 27870000.028999920934 3935167.971000016201 60318.783408834 2024-01-09T18:48:06.523266+00:00 19994333.227000001818 28999999.973000049591 27869999.965000029653 3930422.835999995004 60318.783420255 2024-01-09T18:48:07.510048+00:00 19994333.224999960512 29000000.042000059038 27870000.070000048727 3930314.018999993801 60318.783431857 2024-01-09T18:48:08.512449+00:00 19994333.232000049204 29000000.006999999285 27869999.952000018209 3930569.166000009049 60318.783443459 2024-01-09T18:48:09.514848+00:00 19994333.227000001818 28999999.986000008881 27869999.969999909401 3931385.974999994040 60318.783455061 2024-01-09T18:48:10.517251+00:00 19994333.225999951363 28999999.967999991030 27870000.028000000864 3932652.050000011921 60318.783466482 2024-01-09T18:48:11.504022+00:00 19994333.225000020117 28999999.999999988824 27870000.035000089556 3929336.920999974012 60318.783478264 2024-01-09T18:48:12.522036+00:00 19994333.231000009924 28999999.987000018358 27869999.993999961764 3927043.038000016939 60318.783489686 2024-01-09T18:48:13.508814+00:00 19994333.227000001818 29000000.057999998331 27870000.016000028700 3927230.817999988794 60318.783501287 2024-01-09T18:48:14.511218+00:00 19994333.226000010967 28999999.967999991030 27869999.929000020027 3929960.113000005018 60318.783512889 2024-01-09T18:48:15.513615+00:00 19994333.227999988943 28999999.953000009060 27870000.026999950409 3932590.036000012886 60318.783524491 2024-01-09T18:48:16.516011+00:00 19994333.227000001818 29000000.048000011593 27870000.030000001192 3926849.937999994028 60318.783536092 2024-01-09T18:48:17.518404+00:00 19994333.227999988943 29000000.018000010401 27869999.964000001550 3931841.085000007879 60318.783547514 2024-01-09T18:48:18.505180+00:00 19994333.229999959469 28999999.982999980450 27870000.004000000656 3928494.049999982119 60318.783559296 2024-01-09T18:48:19.523208+00:00 19994333.225000020117 28999999.987999979407 27870000.025999989361 3931026.960000007879 60318.783570718 2024-01-09T18:48:20.509985+00:00 19994333.226000070572 29000000.011000040919 27870000.050000008196 3927322.891999990214 60318.783582320 2024-01-09T18:48:21.512385+00:00 19994333.230000019073 28999999.991000000387 27869999.963999990374 3928455.075000017881 60318.783593740 2024-01-09T18:48:22.499159+00:00 19994333.227000001818 28999999.996999979019 27870000.009999990463 3927463.000999987125 60318.783605523 2024-01-09T18:48:23.517177+00:00 19994333.223999980837 28999999.976000010967 27870000.028000030667 3933890.958999990951 60318.783617125 2024-01-09T18:48:24.519570+00:00 19994333.230999950320 29000000.003000020981 27869999.912000000477 3928448.953999996185 60318.783628546 2024-01-09T18:48:25.506338+00:00 19994333.230000019073 29000000.000999990851 27870000.015000019222 3927413.134000002872 60318.783640328 2024-01-09T18:48:26.524358+00:00 19994333.223999980837 29000000.006999969482 27870000.044999960810 3929046.915000020992 60318.783651749 2024-01-09T18:48:27.511130+00:00 19994333.228000041097 28999999.991999980062 27869999.949999991804 3930648.084999979008 60318.783663351 2024-01-09T18:48:28.513528+00:00 19994333.230000019073 29000000.022999998182 27870000.038000050932 3936312.020999997854 60318.783674878 2024-01-09T18:48:29.509417+00:00 19994333.228999968618 28999999.998000029474 27870000.029999971390 3933049.033000022173 60318.783686555 2024-01-09T18:48:30.518316+00:00 19994333.225999951363 28999999.973999980837 27869999.966000020504 3933816.978000015020 60318.783697900 2024-01-09T18:48:31.498585+00:00 19994333.228000041097 29000000.019999980927 27869999.995999988168 3934496.933999956120 60318.783709683 2024-01-09T18:48:32.516601+00:00 19994333.227000001818 29000000.002000089735 27870000.052999969572 3931842.027999997139 60318.783721360 2024-01-09T18:48:33.525504+00:00 19994333.225999951363 29000000.019999980927 27869999.918000038713 3931141.936000049114 60318.783732706 2024-01-09T18:48:34.505772+00:00 19994333.231000069529 29000000.021000031382 27870000.037999991328 3933208.974999963772 60318.783744488 2024-01-09T18:48:35.523793+00:00 19994333.225000020117 28999999.949000000954 27869999.954999979585 3928073.008000016212 60318.783755909 2024-01-09T18:48:36.510568+00:00 19994333.224999900907 29000000.016999959946 27870000.039999961853 3933555.020999968052 60318.783767511 2024-01-09T18:48:37.512966+00:00 19994333.231999989599 28999999.986999988556 27869999.929000020027 3933695.036000012886 60318.783779113 2024-01-09T18:48:38.515362+00:00 19994333.226000070572 28999999.991999980062 27870000.050999999046 3930106.934000014793 60318.783790715 2024-01-09T18:48:39.517759+00:00 19994333.227000001818 29000000.018000010401 27870000.049000021070 3935076.957000017166 60318.783802136 2024-01-09T18:48:40.504536+00:00 19994333.230999950320 29000000.046000000089 27869999.970000028610 3931355.100999950897 60318.783813738 2024-01-09T18:48:41.506933+00:00 19994333.227000001818 28999999.930999990553 27869999.921000000089 3933947.909000039101 60318.783825520 2024-01-09T18:48:42.524952+00:00 19994333.223000049591 29000000.019999980927 27870000.064000010490 3931291.087000011932 60318.783836941 2024-01-09T18:48:43.511730+00:00 19994333.231999989599 28999999.958999991417 27869999.993999961764 3928589.053999959957 60318.783848543 2024-01-09T18:48:44.514126+00:00 19994333.225999951363 29000000.039000030607 27870000.001000050455 3924633.993000030983 60318.783860145 2024-01-09T18:48:45.516521+00:00 19994333.227000001818 29000000.004999998957 27870000.037999991328 3927714.076999961864 60318.783871747 2024-01-09T18:48:46.518915+00:00 19994333.227000001818 28999999.988000001758 27869999.950999978930 3928498.847000002861 60318.783883167 2024-01-09T18:48:47.505689+00:00 19994333.232000000775 29000000.032000008970 27870000.016999959946 3929043.007000029087 60318.783894769 2024-01-09T18:48:48.508087+00:00 19994333.223000001162 28999999.974000010639 27869999.953999999911 3931141.115000010002 60318.783906371 2024-01-09T18:48:49.510492+00:00 19994333.227000001818 29000000.025000009686 27870000.075000051409 3930104.903999983799 60318.783917973 2024-01-09T18:48:50.512888+00:00 19994333.230999991298 28999999.980999980122 27869999.927000049502 3929577.009000002872 60318.783929575 2024-01-09T18:48:51.515281+00:00 19994333.222999989986 28999999.984000001103 27870000.023999929428 3932620.036000012886 60318.783941177 2024-01-09T18:48:52.517681+00:00 19994333.228999998420 29000000.006999999285 27869999.973000049591 3930669.043999969959 60318.783952779 2024-01-09T18:48:53.520077+00:00 19994333.228999998420 29000000.034000039101 27870000.059000018984 3928208.944000006188 60318.783964200 2024-01-09T18:48:54.506851+00:00 19994333.226000010967 28999999.959999978542 27870000.042999979109 3927690.993000030983 60318.783975801 2024-01-09T18:48:55.509250+00:00 19994333.226000010967 28999999.982999980450 27869999.945000000298 3933037.090999960899 60318.783987403 2024-01-09T18:48:56.511653+00:00 19994333.231999989599 29000000.025000039488 27869999.980000000447 3928914.957000017166 60318.783999005 2024-01-09T18:48:57.514052+00:00 19994333.227000001818 29000000.001999970526 27870000.019999999553 3931578.843999981880 60318.784010426 2024-01-09T18:48:58.500830+00:00 19994333.225000020117 28999999.986999988556 27869999.990000009537 3932176.162999988068 60318.784022209 2024-01-09T18:48:59.518848+00:00 19994333.229999959469 29000000.017000019550 27870000.006999999285 3928279.930000007153 60318.784033811 2024-01-09T18:49:00.521238+00:00 19994333.227999988943 28999999.991000000387 27869999.982999980450 3932098.106999992859 60318.784045232 2024-01-09T18:49:01.508016+00:00 19994333.226000010967 28999999.992999970913 27869999.981000009924 3933475.946000040043 60318.784057014 2024-01-09T18:49:02.526033+00:00 19994333.229000028223 29000000.010999981314 27870000.032999988645 3928340.959999979008 60318.784068435 2024-01-09T18:49:03.512816+00:00 19994333.226000010967 29000000.003000020981 27869999.993000000715 3930696.989000021946 60318.784080037 2024-01-09T18:49:04.515219+00:00 19994333.224999960512 29000000.000000000000 27870000.006999999285 3928750.009000002872 60318.784091458 2024-01-09T18:49:05.501991+00:00 19994333.231999989599 29000000.007000088692 27870000.031000021845 3932208.949000000954 60318.784103241 2024-01-09T18:49:06.520013+00:00 19994333.229000028223 28999999.993999961764 27869999.981000009924 3931685.168999969959 60318.784114662 2024-01-09T18:49:07.506782+00:00 19994333.223999980837 29000000.011000040919 27869999.986999988556 3926468.953000009060 60318.784126264 2024-01-09T18:49:08.509179+00:00 19994333.227999988943 29000000.005999919027 27870000.041999999434 3927876.942000031006 60318.784138046 2024-01-09T18:49:09.527211+00:00 19994333.231000009924 28999999.991000059992 27869999.993000030518 3927583.009999989998 60318.784149467 2024-01-09T18:49:10.513986+00:00 19994333.224000040442 29000000.022999998182 27869999.974999960512 3928553.965999960899 60318.784161069 2024-01-09T18:49:11.516386+00:00 19994333.229999959469 28999999.967999938875 27869999.926999989897 3928251.092000008095 60318.784172596 2024-01-09T18:49:12.512276+00:00 19994333.227000001818 29000000.014999989420 27870000.062000039965 3927942.008000016212 60318.784184273 2024-01-09T18:49:13.521180+00:00 19994333.225000020117 29000000.001000050455 27869999.977999988943 3927690.003000020981 60318.784195619 2024-01-09T18:49:14.501452+00:00 19994333.230000019073 29000000.004999998957 27870000.075999978930 3927545.914999961853 60318.784207401 2024-01-09T18:49:15.519471+00:00 19994333.230000019073 28999999.985000010580 27869999.986000061035 3929500.064000010025 60318.784218823 2024-01-09T18:49:16.506251+00:00 19994333.223999980837 29000000.006999969482 27869999.957000020891 3929495.972000002861 60318.784230424 2024-01-09T18:49:17.508656+00:00 19994333.227999929339 28999999.971000079066 27870000.030999898911 3932487.963999987114 60318.784242026 2024-01-09T18:49:18.511058+00:00 19994333.229000091553 28999999.994999889284 27870000.017000079155 3929465.909000039101 60318.784253628 2024-01-09T18:49:19.513451+00:00 19994333.227000001818 29000000.029000040144 27869999.983999971300 3934340.077999948990 60318.784265229 2024-01-09T18:49:20.515851+00:00 19994333.225000020117 29000000.004000071436 27870000.001999970526 3928302.986000000965 60318.784276651 2024-01-09T18:49:21.502623+00:00 19994333.229999899864 28999999.997999910265 27869999.963999990374 3929699.958000003826 60318.784288433 2024-01-09T18:49:22.520636+00:00 19994333.227000001818 28999999.962999999523 27870000.025000099093 3929362.143999993801 60318.784299854 2024-01-09T18:49:23.507409+00:00 19994333.227000001818 29000000.021000009030 27869999.977000001818 3934629.918000041973 60318.784311456 2024-01-09T18:49:24.509817+00:00 19994333.229000091553 28999999.981999989599 27869999.973999980837 3929063.987999976147 60318.784323058 2024-01-09T18:49:25.512217+00:00 19994333.227000001818 29000000.003000009805 27870000.008999940008 3931984.078000009060 60318.784334660 2024-01-09T18:49:26.514618+00:00 19994333.227000001818 29000000.052999999374 27869999.981999989599 3924969.939000010025 60318.784346081 2024-01-09T18:49:27.501393+00:00 19994333.228999968618 28999999.986999988556 27869999.998000029474 3932202.036000012886 60318.784357683 2024-01-09T18:49:28.503784+00:00 19994333.228000041097 28999999.999000009149 27870000.027000069618 3929596.878999948967 60318.784369465 2024-01-09T18:49:29.521799+00:00 19994333.223999980837 28999999.952999979258 27869999.990999940783 3928488.085000038147 60318.784380886 2024-01-09T18:49:30.508570+00:00 19994333.231999989599 29000000.016000028700 27869999.983000040054 3928334.030999958981 60318.784392488 2024-01-09T18:49:31.510966+00:00 19994333.227999929339 29000000.028000000864 27869999.969999909401 3930494.931000053883 60318.784404090 2024-01-09T18:49:32.513363+00:00 19994333.223000049591 29000000.018999990076 27870000.082000020891 3930932.023000001907 60318.784415692 2024-01-09T18:49:33.515758+00:00 19994333.228999968618 28999999.988999959081 27869999.969999998808 3929726.976999998093 60318.784427113 2024-01-09T18:49:34.502530+00:00 19994333.228000041097 29000000.028000060469 27870000.090999998152 3930917.104999959003 60318.784438895 2024-01-09T18:49:35.520540+00:00 19994333.227000001818 28999999.949999991804 27870000.002000000328 3933771.851999998093 60318.784450497 2024-01-09T18:49:36.522934+00:00 19994333.227999929339 29000000.000000000000 27869999.942999999970 3931859.096000016201 60318.784461918 2024-01-09T18:49:37.509713+00:00 19994333.229000091553 29000000.024999979883 27870000.021000001580 3930901.902000010014 60318.784473520 2024-01-09T18:49:38.512112+00:00 19994333.225999951363 28999999.961000028998 27869999.912999991328 3932063.131999969017 60318.784485122 2024-01-09T18:49:39.514512+00:00 19994333.225000001490 29000000.007000029087 27870000.026000019163 3931617.932000041008 60318.784496724 2024-01-09T18:49:40.516913+00:00 19994333.232000000775 29000000.013999938965 27869999.984999980778 3930220.000999927986 60318.784508144 2024-01-09T18:49:41.503689+00:00 19994333.223999999464 29000000.004000071436 27870000.029000010341 3932386.056000113022 60318.784519927 2024-01-09T18:49:42.521706+00:00 19994333.226000010967 29000000.023999929428 27870000.030999988317 3929584.989999889862 60318.784531348 2024-01-09T18:49:43.508485+00:00 19994333.228999990970 28999999.963000059128 27870000.004000011832 3932056.923000096809 60318.784542950 2024-01-09T18:49:44.510891+00:00 19994333.230000000447 28999999.981999989599 27869999.995000001043 3927378.111999989022 60318.784554552 2024-01-09T18:49:45.513291+00:00 19994333.223999988288 29000000.028999920934 27869999.971999999136 3930381.814000010025 60318.784566154 2024-01-09T18:49:46.515686+00:00 19994333.231000009924 29000000.009999990463 27870000.053999960423 3929736.088999987114 60318.784577756 2024-01-09T18:49:47.518080+00:00 19994333.227000001818 28999999.989000078291 27869999.981000009924 3931804.003000020981 60318.784589177 2024-01-09T18:49:48.504844+00:00 19994333.226000010967 29000000.006999969482 27869999.949000000954 3931653.050999999046 60318.784600959 2024-01-09T18:49:49.522860+00:00 19994333.228999998420 28999999.970000028610 27869999.985000010580 3922454.043999909889 60318.784612380 2024-01-09T18:49:50.509631+00:00 19994333.225999981165 29000000.013999938965 27870000.045000020415 3928883.868000030983 60318.784623982 2024-01-09T18:49:51.512028+00:00 19994333.228000018746 29000000.013000011444 27869999.956999961287 3932386.128000020981 60318.784635508 2024-01-09T18:49:52.507914+00:00 19994333.227000001818 28999999.991000059992 27869999.979000028223 3930134.914000033867 60318.784647185 2024-01-09T18:49:53.516815+00:00 19994333.231000009924 28999999.990000009537 27870000.062999960035 3931871.916000009049 60318.784658531 2024-01-09T18:49:54.497081+00:00 19994333.223999980837 28999999.993999961764 27869999.961000081152 3930559.036999940872 60318.784670314 2024-01-09T18:49:55.515101+00:00 19994333.231000009924 29000000.019000049680 27869999.995000001043 3932992.251999973785 60318.784681991 2024-01-09T18:49:56.524002+00:00 19994333.226000010967 28999999.960999969393 27870000.046999931335 3929283.781000018120 60318.784693337 2024-01-09T18:49:57.504274+00:00 19994333.227000001818 29000000.049000021070 27869999.983999971300 3928815.059000014793 60318.784705119 2024-01-09T18:49:58.522292+00:00 19994333.227999988943 28999999.997999910265 27869999.995000001043 3930165.034999967087 60318.784716540 2024-01-09T18:49:59.509070+00:00 19994333.230000019073 29000000.002000000328 27869999.970000028610 3930840.868000030983 60318.784728142 2024-01-09T18:50:00.511464+00:00 19994333.227000001818 29000000.004999998957 27870000.034999970347 3933380.059000014793 60318.784739563 2024-01-09T18:50:01.498238+00:00 19994333.223999980837 28999999.981000009924 27870000.016000028700 3933789.995999931823 60318.784751345 2024-01-09T18:50:02.516256+00:00 19994333.230000019073 28999999.966999989003 27870000.028000000864 3925107.925000071991 60318.784762767 2024-01-09T18:50:03.503029+00:00 19994333.226000010967 29000000.057000011206 27869999.970000028610 3935453.051999927033 60318.784774369 2024-01-09T18:50:04.505427+00:00 19994333.227000001818 28999999.956999991089 27870000.008999940008 3931184.027999997139 60318.784786151 2024-01-09T18:50:05.523449+00:00 19994333.227999988943 28999999.985000010580 27869999.977000001818 3930556.969000101089 60318.784797572 2024-01-09T18:50:06.510225+00:00 19994333.228000041097 29000000.050999999046 27869999.997000098228 3935803.025999904145 60318.784809174 2024-01-09T18:50:07.512622+00:00 19994333.228999968618 29000000.004999998957 27870000.004999998957 3928206.904000043869 60318.784820776 2024-01-09T18:50:08.515017+00:00 19994333.228000041097 28999999.967999991030 27870000.062999960035 3926769.105999947060 60318.784832377 2024-01-09T18:50:09.517407+00:00 19994333.227999929339 28999999.959999978542 27869999.937000039965 3931672.998000026215 60318.784843798 2024-01-09T18:50:10.504182+00:00 19994333.223000049591 29000000.030000030994 27869999.936999920756 3931849.032000064850 60318.784855400 2024-01-09T18:50:11.506577+00:00 19994333.230000019073 29000000.033999979496 27870000.081000089645 3931368.896000028122 60318.784867002 2024-01-09T18:50:12.508979+00:00 19994333.230999950320 28999999.981000009924 27870000.039000000805 3931027.039999961853 60318.784878604 2024-01-09T18:50:13.511380+00:00 19994333.223999980837 28999999.985000010580 27869999.960999999195 3931081.993999958038 60318.784890206 2024-01-09T18:50:14.513770+00:00 19994333.225000020117 29000000.025999959558 27869999.936000000685 3936041.054000020027 60318.784901808 2024-01-09T18:50:15.516171+00:00 19994333.235000010580 28999999.993000030518 27870000.035999998450 3932351.978000044823 60318.784913410 2024-01-09T18:50:16.518568+00:00 19994333.222999930382 29000000.012000020593 27870000.027000010014 3931646.048999906052 60318.784924830 2024-01-09T18:50:17.505342+00:00 19994333.228000041097 29000000.015999909490 27870000.010999981314 3933035.025000094902 60318.784936432 2024-01-09T18:50:18.507741+00:00 19994333.228999968618 28999999.981000069529 27869999.878000020981 3935388.957999945153 60318.784948034 2024-01-09T18:50:19.510140+00:00 19994333.225000020117 28999999.988000039011 27870000.063999980688 3934535.059000014793 60318.784959636 2024-01-09T18:50:20.512540+00:00 19994333.228000041097 28999999.987999919802 27870000.035000000149 3932877.924999951851 60318.784971057 2024-01-09T18:50:21.499326+00:00 19994333.230000019073 29000000.001000050455 27870000.016000028700 3930084.020000100136 60318.784982840 2024-01-09T18:50:22.517349+00:00 19994333.224999900907 29000000.014999989420 27869999.968999978155 3928165.965999960899 60318.784994442 2024-01-09T18:50:23.519740+00:00 19994333.230000019073 29000000.000000000000 27870000.008000019938 3932353.049999951851 60318.785005862 2024-01-09T18:50:24.506520+00:00 19994333.227000001818 29000000.008000019938 27870000.000000000000 3932262.029999970924 60318.785017464 2024-01-09T18:50:25.508920+00:00 19994333.227000001818 28999999.985000010580 27870000.015999969095 3929741.914000033867 60318.785029066 2024-01-09T18:50:26.511322+00:00 19994333.225000020117 29000000.028000000864 27870000.037000000477 3932846.998000026215 60318.785040668 2024-01-09T18:50:27.513723+00:00 19994333.228999968618 28999999.995000001043 27869999.981000009924 3929780.036999940872 60318.785052089 2024-01-09T18:50:28.500503+00:00 19994333.230000019073 28999999.978999968618 27870000.008999999613 3927337.041000009049 60318.785063872 2024-01-09T18:50:29.518528+00:00 19994333.225000020117 28999999.996000051498 27869999.953999999911 3934570.920000075828 60318.785075293 2024-01-09T18:50:30.505297+00:00 19994333.228999968618 29000000.004999998957 27870000.033000048250 3931322.986999989022 60318.785086894 2024-01-09T18:50:31.507695+00:00 19994333.228999968618 29000000.000000000000 27870000.007999900728 3929123.003000020981 60318.785098496 2024-01-09T18:50:32.510088+00:00 19994333.221999999136 28999999.978999968618 27869999.959000110626 3931556.960999966133 60318.785110098 2024-01-09T18:50:33.512488+00:00 19994333.232000000775 29000000.006999969482 27869999.985999941826 3927985.029000043869 60318.785121700 2024-01-09T18:50:34.514889+00:00 19994333.227000001818 29000000.032000061125 27869999.993999961764 3927823.189000010025 60318.785133227 2024-01-09T18:50:35.510781+00:00 19994333.225999999791 28999999.975999951363 27870000.054000020027 3931905.775999904145 60318.785144904 2024-01-09T18:50:36.519682+00:00 19994333.228000000119 29000000.035999998450 27870000.009999990463 3929757.013000010978 60318.785156250 2024-01-09T18:50:37.499951+00:00 19994333.231999989599 28999999.951000008732 27869999.920000080019 3930324.057000041008 60318.785168032 2024-01-09T18:50:38.517972+00:00 19994333.226000010967 29000000.043999999762 27870000.066999908537 3931284.070999979973 60318.785179453 2024-01-09T18:50:39.504749+00:00 19994333.225999981165 28999999.991999998689 27870000.057000041008 3933664.884000062943 60318.785191055 2024-01-09T18:50:40.507148+00:00 19994333.230000019073 28999999.974000010639 27869999.909000039101 3930612.081999897957 60318.785202838 2024-01-09T18:50:41.525169+00:00 19994333.224999990314 29000000.009999990463 27869999.990000009537 3932971.947000027169 60318.785214258 2024-01-09T18:50:42.511944+00:00 19994333.226000010967 29000000.032000008970 27870000.021999958903 3929520.991999983788 60318.785225860 2024-01-09T18:50:43.514338+00:00 19994333.228999998420 28999999.997999999672 27870000.021000031382 3930006.994000076782 60318.785237282 2024-01-09T18:50:44.501120+00:00 19994333.228999998420 28999999.995999988168 27870000.013999938965 3928670.013000010978 60318.785249064 2024-01-09T18:50:45.519139+00:00 19994333.223999980837 28999999.976000010967 27869999.952000018209 3925502.967999935150 60318.785260485 2024-01-09T18:50:46.505911+00:00 19994333.231000009924 28999999.986000001431 27869999.973000049591 3933095.143000007141 60318.785272087 2024-01-09T18:50:47.508310+00:00 19994333.226000010967 29000000.028999980539 27870000.077999949455 3926286.912999988068 60318.785283689 2024-01-09T18:50:48.510709+00:00 19994333.224999960512 28999999.980000019073 27870000.003000020981 3928905.942000031006 60318.785295290 2024-01-09T18:50:49.513104+00:00 19994333.230000019073 29000000.005999978632 27869999.971999999136 3932033.097999929916 60318.785306892 2024-01-09T18:50:50.515501+00:00 19994333.227999988943 29000000.032000008970 27870000.036999940872 3925951.989000082016 60318.785318313 2024-01-09T18:50:51.502272+00:00 19994333.226000010967 28999999.938000019640 27869999.945999998599 3929828.955999969970 60318.785330096 2024-01-09T18:50:52.520294+00:00 19994333.230000019073 29000000.039999961853 27869999.999000009149 3930721.014999986161 60318.785341517 2024-01-09T18:50:53.507066+00:00 19994333.231000009924 28999999.978999968618 27869999.991999998689 3930776.960999966133 60318.785353119 2024-01-09T18:50:54.509470+00:00 19994333.226000010967 29000000.013000011444 27870000.065999999642 3929235.103000044823 60318.785364721 2024-01-09T18:50:55.511869+00:00 19994333.223999980837 29000000.007000088692 27869999.947999980301 3936526.029999970924 60318.785376322 2024-01-09T18:50:56.514270+00:00 19994333.230000019073 29000000.000999931246 27870000.022000011057 3928942.927000045776 60318.785387743 2024-01-09T18:50:57.501042+00:00 19994333.227999988943 28999999.971999999136 27869999.944999989122 3931253.980999947060 60318.785399345 2024-01-09T18:50:58.503441+00:00 19994333.226000010967 29000000.042000059038 27870000.050000008196 3931196.940999985207 60318.785411128 2024-01-09T18:50:59.521455+00:00 19994333.229000028223 28999999.965999960899 27869999.975000020117 3926997.061000109185 60318.785422549 2024-01-09T18:51:00.508216+00:00 19994333.223999980837 29000000.008999940008 27870000.028999980539 3928091.981999992859 60318.785434151 2024-01-09T18:51:01.510615+00:00 19994333.227999929339 28999999.984000090510 27869999.990000009537 3934552.110000013839 60318.785445753 2024-01-09T18:51:02.513018+00:00 19994333.229000091553 29000000.016999959946 27869999.993999961764 3929659.930999993812 60318.785457355 2024-01-09T18:51:03.515422+00:00 19994333.227999929339 29000000.016000028700 27869999.984000030905 3933269.949999928009 60318.785468775 2024-01-09T18:51:04.502200+00:00 19994333.227000001818 28999999.957000020891 27869999.949999991804 3936336.024000049103 60318.785480558 2024-01-09T18:51:05.520218+00:00 19994333.231000069529 29000000.032999988645 27870000.022999998182 3930791.950999975204 60318.785491979 2024-01-09T18:51:06.506995+00:00 19994333.225999951363 28999999.980999950320 27870000.036000009626 3931021.039000033867 60318.785503581 2024-01-09T18:51:07.509386+00:00 19994333.223999980837 29000000.014999989420 27869999.983999971300 3932379.987999916077 60318.785515183 2024-01-09T18:51:08.511790+00:00 19994333.229000091553 28999999.968000050634 27869999.922000050545 3931618.980000019073 60318.785526785 2024-01-09T18:51:09.514192+00:00 19994333.227000001818 29000000.008000019938 27870000.099999960512 3926971.037000060081 60318.785538387 2024-01-09T18:51:10.516590+00:00 19994333.227999929339 29000000.011999960989 27870000.024000048637 3928844.990999937057 60318.785549807 2024-01-09T18:51:11.503357+00:00 19994333.230000019073 29000000.016999959946 27870000.004999998957 3928682.047000051010 60318.785561590 2024-01-09T18:51:12.521378+00:00 19994333.228000041097 28999999.979000091553 27869999.926999930292 3924298.959999918938 60318.785573011 2024-01-09T18:51:13.508143+00:00 19994333.223999980837 29000000.000000000000 27870000.062000039965 3928763.961000084877 60318.785584613 2024-01-09T18:51:14.510539+00:00 19994333.228999968618 29000000.011999998242 27869999.998999949545 3922454.970999956131 60318.785596139 2024-01-09T18:51:15.506433+00:00 19994333.228999968618 29000000.028999999166 27869999.964000109583 3929525.991000055801 60318.785607817 2024-01-09T18:51:16.515338+00:00 19994333.225000020117 28999999.981999989599 27870000.034999970347 3925712.130999923218 60318.785619418 2024-01-09T18:51:17.517736+00:00 19994333.228000041097 28999999.980000019073 27869999.957999940962 3928736.958000063896 60318.785630945 2024-01-09T18:51:18.513629+00:00 19994333.228999968618 29000000.021999981254 27870000.074000000954 3926063.934000014793 60318.785642622 2024-01-09T18:51:19.522529+00:00 19994333.225999951363 28999999.949999991804 27869999.978999968618 3930909.993999958038 60318.785653967 2024-01-09T18:51:20.502798+00:00 19994333.227000001818 29000000.046000000089 27869999.986000061035 3925807.077000021935 60318.785665750 2024-01-09T18:51:21.520816+00:00 19994333.231999989599 28999999.996000021696 27869999.922000050545 3930238.990999937057 60318.785677171 2024-01-09T18:51:22.507594+00:00 19994333.221999999136 28999999.988999959081 27870000.072999950498 3928501.988000034820 60318.785688773 2024-01-09T18:51:23.509991+00:00 19994333.228000041097 29000000.015000049025 27869999.983999971300 3930539.942999958992 60318.785700194 2024-01-09T18:51:24.496765+00:00 19994333.231000069529 28999999.995000001043 27869999.986000061035 3931053.099000095855 60318.785711977 2024-01-09T18:51:25.514779+00:00 19994333.227000001818 29000000.025999959558 27869999.972999930382 3932912.028999925125 60318.785723579 2024-01-09T18:51:26.517181+00:00 19994333.224999900907 28999999.962000008672 27870000.019999980927 3933418.902999997139 60318.785734999 2024-01-09T18:51:27.503954+00:00 19994333.232999999076 29000000.056999981403 27870000.022999998182 3934197.797000051010 60318.785746782 2024-01-09T18:51:28.521975+00:00 19994333.225000001490 28999999.958999991417 27870000.044000029564 3931547.289999961853 60318.785758203 2024-01-09T18:51:29.508754+00:00 19994333.225000001490 28999999.982000049204 27869999.967999998480 3933198.945999979973 60318.785769805 2024-01-09T18:51:30.511152+00:00 19994333.229999989271 29000000.011999960989 27869999.963000010699 3930734.026000022888 60318.785781226 2024-01-09T18:51:31.497926+00:00 19994333.228000000119 29000000.024000048637 27870000.021000001580 3926780.037999988068 60318.785793009 2024-01-09T18:51:32.515950+00:00 19994333.224000010639 28999999.986999988556 27869999.984999999404 3926255.907999991905 60318.785804430 2024-01-09T18:51:33.502728+00:00 19994333.229999989271 29000000.009999990463 27870000.024999991059 3927924.993000030983 60318.785816032 2024-01-09T18:51:34.505129+00:00 19994333.230000019073 28999999.996999979019 27870000.032999988645 3928698.978999971878 60318.785827814 2024-01-09T18:51:35.523146+00:00 19994333.224999990314 28999999.973000049591 27869999.989000018686 3927149.082000017166 60318.785839235 2024-01-09T18:51:36.509925+00:00 19994333.227000001818 28999999.990000009537 27869999.995000001043 3932212.914999961853 60318.785850837 2024-01-09T18:51:37.512327+00:00 19994333.231000009924 29000000.016999959946 27869999.974999990314 3927626.107000112999 60318.785862258 2024-01-09T18:51:38.499101+00:00 19994333.222999989986 28999999.977999929339 27869999.985999971628 3932493.965999960899 60318.785874041 2024-01-09T18:51:39.517114+00:00 19994333.228999998420 29000000.020000100136 27869999.999000009149 3932485.972999929916 60318.785885462 2024-01-09T18:51:40.503889+00:00 19994333.228999968618 29000000.031999949366 27870000.041999999434 3933005.975000023842 60318.785897064 2024-01-09T18:51:41.506288+00:00 19994333.227000001818 28999999.962000008672 27870000.017000019550 3933309.019999980927 60318.785908666 2024-01-09T18:51:42.508689+00:00 19994333.224000040442 29000000.016999959946 27869999.888999998569 3931133.047000051010 60318.785920267 2024-01-09T18:51:43.511091+00:00 19994333.231999989599 29000000.000000000000 27870000.084999978542 3931251.988000034820 60318.785931869 2024-01-09T18:51:44.513494+00:00 19994333.226000010967 28999999.980000019073 27869999.974000040442 3931151.921000003815 60318.785943471 2024-01-09T18:51:45.515887+00:00 19994333.224999960512 29000000.011000040919 27870000.075999978930 3933242.163999915123 60318.785955073 2024-01-09T18:51:46.518281+00:00 19994333.230000019073 28999999.988999959081 27869999.887000020593 3934719.818000078201 60318.785966494 2024-01-09T18:51:47.505051+00:00 19994333.230000019073 29000000.029999971390 27870000.036999940872 3932010.047999978065 60318.785978096 2024-01-09T18:51:48.507450+00:00 19994333.224999960512 28999999.973000049591 27870000.046000000089 3932275.036000012886 60318.785989697 2024-01-09T18:51:49.509847+00:00 19994333.230000019073 28999999.973000049591 27869999.930999990553 3932731.028999925125 60318.786001299 2024-01-09T18:51:50.512244+00:00 19994333.227999988943 29000000.046000000089 27870000.067000031471 3935187.920000075828 60318.786012720 2024-01-09T18:51:51.499017+00:00 19994333.226000010967 28999999.991000000387 27869999.912000060081 3929644.060999989975 60318.786024502 2024-01-09T18:51:52.517038+00:00 19994333.228999968618 29000000.013999998569 27870000.120999928564 3928824.875999927986 60318.786036104 2024-01-09T18:51:53.519430+00:00 19994333.226000070572 28999999.993999999017 27869999.991000059992 3928869.129999995232 60318.786047526 2024-01-09T18:51:54.506204+00:00 19994333.225999951363 29000000.021999981254 27869999.896999958903 3926547.949000000954 60318.786059127 2024-01-09T18:51:55.508599+00:00 19994333.228999968618 28999999.992000009865 27870000.024999979883 3930764.048000096809 60318.786070729 2024-01-09T18:51:56.510989+00:00 19994333.231999989599 28999999.990000009537 27870000.013000011444 3938277.966000000015 60318.786082331 2024-01-09T18:51:57.513390+00:00 19994333.221000079066 28999999.981999989599 27870000.019999980927 3925153.033999999985 60318.786093858 2024-01-09T18:51:58.509286+00:00 19994333.228999968618 29000000.017000019550 27870000.039000030607 3935962.955999999773 60318.786105535 2024-01-09T18:51:59.518191+00:00 19994333.233000040054 28999999.996999979019 27869999.978000041097 3932254.060000000987 60318.786116880 2024-01-09T18:52:00.498447+00:00 19994333.220999959856 29000000.023999989033 27870000.041000008583 3930117.967999999877 60318.786128663 2024-01-09T18:52:01.516467+00:00 19994333.228000041097 28999999.962999999523 27869999.944000009447 3932251.044000000227 60318.786140264 2024-01-09T18:52:02.518860+00:00 19994333.228999968618 29000000.003000020981 27869999.940999981016 3926829.965999998152 60318.786151686 2024-01-09T18:52:03.505629+00:00 19994333.228000041097 28999999.992999970913 27870000.015999909490 3926532.078000002075 60318.786163287 2024-01-09T18:52:04.508032+00:00 19994333.225999951363 29000000.000999990851 27870000.039000030607 3932393.919000000227 60318.786174889 2024-01-09T18:52:05.510424+00:00 19994333.231999989599 28999999.993000030518 27869999.925999999046 3929902.020999997854 60318.786186491 2024-01-09T18:52:06.512821+00:00 19994333.223999980837 29000000.012000020593 27870000.077000018209 3931839.009000002872 60318.786197912 2024-01-09T18:52:07.499591+00:00 19994333.223999980837 29000000.001999910921 27869999.952999949455 3932684.944999999832 60318.786209695 2024-01-09T18:52:08.517605+00:00 19994333.230000019073 29000000.010000109673 27870000.004999998957 3931865.978000000119 60318.786221115 2024-01-09T18:52:09.504377+00:00 19994333.228999968618 29000000.008999940008 27870000.050999999046 3933617.027999997139 60318.786232717 2024-01-09T18:52:10.506769+00:00 19994333.226000070572 28999999.968999978155 27870000.019000008702 3934103.013000003994 60318.786244319 2024-01-09T18:52:11.509167+00:00 19994333.230000019073 29000000.034999970347 27869999.933999989182 3928745.019999995828 60318.786255921 2024-01-09T18:52:12.511567+00:00 19994333.227000001818 29000000.001000050455 27870000.025999989361 3928535.982000000775 60318.786267523 2024-01-09T18:52:13.513967+00:00 19994333.224999900907 28999999.975999951363 27869999.964999999851 3926735.962999999989 60318.786278944 2024-01-09T18:52:14.500739+00:00 19994333.232000108808 28999999.991000059992 27870000.034000009298 3930570.965000004042 60318.786290727 2024-01-09T18:52:15.518759+00:00 19994333.224999900907 28999999.993999961764 27869999.993999991566 3930217.099999994040 60318.786302147 2024-01-09T18:52:16.505539+00:00 19994333.227000001818 28999999.999000068754 27870000.006000008434 3930966.981000006199 60318.786313749 2024-01-09T18:52:17.507937+00:00 19994333.228000041097 29000000.043999910355 27870000.010999981314 3929669.937999994028 60318.786325351 2024-01-09T18:52:18.510341+00:00 19994333.230000019073 28999999.990000009537 27870000.008999999613 3927197.083000003826 60318.786336953 2024-01-09T18:52:19.512744+00:00 19994333.222999930382 28999999.948000069708 27869999.988000039011 3928172.984999998938 60318.786348555 2024-01-09T18:52:20.515135+00:00 19994333.232000000775 29000000.062999960035 27870000.011999960989 3929057.951000005007 60318.786359976 2024-01-09T18:52:21.501915+00:00 19994333.228999998420 28999999.978999968618 27870000.003000020981 3930991.905999987852 60318.786371758 2024-01-09T18:52:22.519931+00:00 19994333.223999999464 28999999.999000068754 27869999.922999981791 3930609.109000011813 60318.786383179 2024-01-09T18:52:23.506708+00:00 19994333.227000001818 28999999.996999979019 27870000.064000010490 3929519.020999997854 60318.786394781 2024-01-09T18:52:24.509107+00:00 19994333.228999998420 28999999.983999971300 27870000.003000020981 3934069.998999997973 60318.786406383 2024-01-09T18:52:25.511506+00:00 19994333.225999999791 29000000.017000079155 27869999.949000000954 3929379.966999993194 60318.786417985 2024-01-09T18:52:26.513903+00:00 19994333.228000018746 28999999.958999991417 27870000.069999929518 3927908.026000007987 60318.786429406 2024-01-09T18:52:27.500682+00:00 19994333.229999989271 29000000.054999999702 27869999.950000051409 3925899.054999991786 60318.786441008 2024-01-09T18:52:28.503076+00:00 19994333.226000010967 28999999.984000001103 27869999.986000061035 3932644.027000010014 60318.786452791 2024-01-09T18:52:29.521097+00:00 19994333.224999990314 29000000.008000001311 27870000.043999910355 3930981.905000001192 60318.786464212 2024-01-09T18:52:30.507867+00:00 19994333.229999989271 28999999.971000000834 27870000.000000000000 3931625.025000005960 60318.786475813 2024-01-09T18:52:31.510260+00:00 19994333.228000018746 29000000.034000009298 27870000.014000058174 3931964.051999986172 60318.786487415 2024-01-09T18:52:32.512658+00:00 19994333.225999981165 29000000.035000000149 27869999.952000018209 3930448.937000005972 60318.786499017 2024-01-09T18:52:33.515063+00:00 19994333.230000019073 28999999.937000010163 27870000.031999949366 3930872.997000008821 60318.786510438 2024-01-09T18:52:34.501829+00:00 19994333.227000001818 29000000.013999998569 27870000.026000019163 3930615.050999999046 60318.786522040 2024-01-09T18:52:35.504223+00:00 19994333.222999989986 28999999.975999981165 27869999.942000031471 3935153.888999999035 60318.786533642 2024-01-09T18:52:36.506616+00:00 19994333.232999980450 29000000.050999999046 27870000.028000000864 3933368.171999990940 60318.786545243 2024-01-09T18:52:37.509015+00:00 19994333.229000028223 28999999.971000019461 27870000.015999909490 3928284.909999995958 60318.786556845 2024-01-09T18:52:38.511411+00:00 19994333.223999980837 28999999.986999988556 27869999.971000079066 3928921.976999998093 60318.786568447 2024-01-09T18:52:39.513811+00:00 19994333.226000010967 29000000.028000000864 27870000.059000018984 3933391.001000016928 60318.786580049 2024-01-09T18:52:40.516215+00:00 19994333.234000030905 29000000.002000030130 27869999.955999970436 3931753.009999989998 60318.786591575 2024-01-09T18:52:41.512107+00:00 19994333.220999959856 29000000.004999998957 27869999.998999949545 3934159.939999998081 60318.786603252 2024-01-09T18:52:42.521006+00:00 19994333.230000019073 28999999.991000000387 27870000.031000021845 3923766.046000003815 60318.786614598 2024-01-09T18:52:43.501274+00:00 19994333.228999968618 28999999.963999990374 27869999.942000031471 3927299.932999997865 60318.786626381 2024-01-09T18:52:44.519295+00:00 19994333.226000010967 29000000.055999990553 27870000.092000011355 3931990.115999997128 60318.786637802 2024-01-09T18:52:45.506075+00:00 19994333.226000010967 28999999.979999959469 27869999.924999948591 3932698.983999996912 60318.786649404 2024-01-09T18:52:46.508469+00:00 19994333.231000009924 29000000.004000071436 27870000.019999999553 3926921.064000010025 60318.786661006 2024-01-09T18:52:47.510868+00:00 19994333.228000041097 28999999.998999949545 27869999.982999999076 3930115.879999995232 60318.786672607 2024-01-09T18:52:48.513269+00:00 19994333.224999900907 28999999.981000069529 27870000.008000001311 3928324.039999992121 60318.786684209 2024-01-09T18:52:49.515663+00:00 19994333.230000019073 29000000.002999901772 27869999.978999998420 3927568.932999997865 60318.786695630 2024-01-09T18:52:50.502441+00:00 19994333.225000020117 29000000.019000049680 27869999.992999989539 3933468.060000001919 60318.786707413 2024-01-09T18:52:51.520463+00:00 19994333.225999951363 28999999.980999950320 27870000.063000019640 3929098.149000018835 60318.786718834 2024-01-09T18:52:52.507238+00:00 19994333.229000091553 29000000.003000020981 27869999.961999978870 3932640.773999989033 60318.786730436 2024-01-09T18:52:53.509642+00:00 19994333.227999929339 28999999.986000061035 27870000.003000020981 3932654.106000006199 60318.786741856 2024-01-09T18:52:54.496415+00:00 19994333.228000041097 29000000.024999979883 27870000.001999970526 3929826.942000002135 60318.786753639 2024-01-09T18:52:55.514434+00:00 19994333.230000019073 29000000.019999980927 27870000.018999990076 3931631.074999988079 60318.786765060 2024-01-09T18:52:56.501210+00:00 19994333.227000001818 28999999.975000020117 27869999.970000028610 3932458.914000004996 60318.786776662 2024-01-09T18:52:57.503601+00:00 19994333.225000020117 28999999.980999950320 27870000.024999979883 3928726.074999988079 60318.786788445 2024-01-09T18:52:58.521616+00:00 19994333.227999929339 28999999.990000009537 27869999.977000001818 3926780.871000022162 60318.786799866 2024-01-09T18:52:59.508395+00:00 19994333.230000019073 29000000.003000020981 27870000.031000021845 3930592.112999976147 60318.786811532 2024-01-09T18:53:00.516381+00:00 19994333.225999951363 28999999.983000040054 27869999.999000009149 3936633.951000005007 60318.786822953 2024-01-09T18:53:01.503154+00:00 19994333.225000020117 29000000.029999971390 27869999.949000000954 3928484.997999995947 60318.786834555 2024-01-09T18:53:02.505551+00:00 19994333.234000090510 29000000.022999998182 27870000.061999980360 3931162.031000018120 60318.786846157 2024-01-09T18:53:03.507945+00:00 19994333.221999999136 28999999.995000001043 27869999.926999989897 3931606.109999984968 60318.786857759 2024-01-09T18:53:04.510337+00:00 19994333.229999899864 28999999.997000001371 27870000.096000079066 3931860.857000023127 60318.786869179 2024-01-09T18:53:05.497114+00:00 19994333.230000019073 28999999.973000001162 27869999.917999979109 3932487.976999998093 60318.786880962 2024-01-09T18:53:06.515134+00:00 19994333.223000049591 29000000.026999998838 27870000.013000011444 3932721.120000004768 60318.786892564 2024-01-09T18:53:07.517533+00:00 19994333.228999968618 28999999.975000008941 27870000.031999949366 3929230.884000002872 60318.786903985 2024-01-09T18:53:08.504308+00:00 19994333.230999950320 29000000.050999999046 27869999.996999979019 3933597.978999971878 60318.786915587 2024-01-09T18:53:09.506696+00:00 19994333.226000070572 28999999.965999990702 27869999.966000080109 3933571.100000023842 60318.786927189 2024-01-09T18:53:10.509087+00:00 19994333.222999930382 28999999.999000009149 27870000.017999891192 3932887.921000003815 60318.786938790 2024-01-09T18:53:11.511486+00:00 19994333.230000019073 28999999.993000000715 27869999.958000060171 3931782.129999995232 60318.786950212 2024-01-09T18:53:12.498267+00:00 19994333.229000091553 28999999.997999969870 27870000.077999949455 3929397.939000010025 60318.786961994 2024-01-09T18:53:13.516286+00:00 19994333.224999900907 29000000.008999999613 27870000.006000038236 3933890.962999999989 60318.786973415 2024-01-09T18:53:14.503054+00:00 19994333.225999999791 29000000.008999999613 27869999.973999980837 3926014.987999976147 60318.786985017 2024-01-09T18:53:15.505446+00:00 19994333.230999998748 28999999.993000030518 27869999.971999999136 3930701.978999971878 60318.786996618 2024-01-09T18:53:16.507840+00:00 19994333.225999999791 29000000.013999998569 27870000.046000000089 3933229.981000006199 60318.787008220 2024-01-09T18:53:17.510234+00:00 19994333.228999998420 29000000.009999990463 27869999.977000001818 3930908.117000042927 60318.787019822 2024-01-09T18:53:18.512632+00:00 19994333.228000000119 28999999.925000008196 27869999.950999978930 3929309.011999965180 60318.787031243 2024-01-09T18:53:19.499404+00:00 19994333.225999999791 29000000.006999969482 27870000.052000049502 3927347.931999980938 60318.787043026 2024-01-09T18:53:20.517432+00:00 19994333.230000000447 29000000.059000018984 27870000.019000049680 3931402.037000000011 60318.787054447 2024-01-09T18:53:21.504200+00:00 19994333.224999990314 28999999.977000001818 27870000.001999970526 3931085.976000010967 60318.787066048 2024-01-09T18:53:22.506595+00:00 19994333.228000018746 29000000.026999950409 27869999.929999951273 3933959.030000030994 60318.787077650 2024-01-09T18:53:23.508997+00:00 19994333.225999981165 28999999.964000109583 27869999.993000030518 3930414.877999960911 60318.787089252 2024-01-09T18:53:24.511389+00:00 19994333.231999989599 29000000.010999921709 27870000.041000008583 3928527.075000048149 60318.787100854 2024-01-09T18:53:25.513793+00:00 19994333.223000019789 29000000.022999998182 27869999.967999998480 3931049.992999970913 60318.787112380 2024-01-09T18:53:26.509685+00:00 19994333.226999968290 28999999.955999970436 27870000.036999989301 3929480.957000017166 60318.787124058 2024-01-09T18:53:27.518584+00:00 19994333.229000028223 29000000.046000000089 27869999.966000009328 3927771.992999970913 60318.787135404 2024-01-09T18:53:28.498849+00:00 19994333.227000001818 28999999.964000109583 27870000.002999991179 3926157.105000019073 60318.787147186 2024-01-09T18:53:29.516864+00:00 19994333.227999988943 29000000.002999901772 27869999.988000009209 3928198.902999997139 60318.787158607 2024-01-09T18:53:30.503638+00:00 19994333.231999989599 29000000.036000009626 27870000.035000000149 3928966.074000000954 60318.787170209 2024-01-09T18:53:31.506034+00:00 19994333.226000010967 28999999.958000060171 27869999.942000001669 3925581.112999976147 60318.787181810 2024-01-09T18:53:32.508434+00:00 19994333.225000020117 29000000.000000000000 27870000.117000009865 3934811.918000041973 60318.787193412 2024-01-09T18:53:33.510826+00:00 19994333.229999959469 29000000.014999989420 27869999.944000009447 3931445.047999978065 60318.787205014 2024-01-09T18:53:34.513222+00:00 19994333.227000001818 29000000.006999969482 27870000.005999978632 3929505.848999977112 60318.787216435 2024-01-09T18:53:35.500004+00:00 19994333.225000020117 28999999.996000051498 27870000.021000031382 3930455.096000016201 60318.787228218 2024-01-09T18:53:36.518019+00:00 19994333.230000019073 28999999.997999910265 27869999.992999970913 3931272.935999989975 60318.787239639 2024-01-09T18:53:37.504794+00:00 19994333.227999988943 29000000.025000099093 27869999.953999999911 3926687.071000040043 60318.787251241 2024-01-09T18:53:38.507194+00:00 19994333.226000010967 28999999.951999899000 27869999.981999989599 3931853.951999961864 60318.787262843 2024-01-09T18:53:39.509591+00:00 19994333.227999988943 29000000.037000060081 27870000.008000019938 3927061.097000002861 60318.787274444 2024-01-09T18:53:40.511989+00:00 19994333.229999959469 29000000.016999959946 27870000.040000021458 3927766.939000010025 60318.787285865 2024-01-09T18:53:41.498763+00:00 19994333.225000020117 28999999.954999998212 27870000.008999999613 3928944.943000019062 60318.787297467 2024-01-09T18:53:42.501154+00:00 19994333.228999968618 29000000.013000000268 27869999.956999961287 3926972.066999971867 60318.787309250 2024-01-09T18:53:43.519164+00:00 19994333.228000041097 28999999.995000001043 27870000.025999959558 3930204.944999992847 60318.787320671 2024-01-09T18:53:44.505941+00:00 19994333.223999980837 29000000.028999999166 27870000.014000058174 3931608.018000007141 60318.787332273 2024-01-09T18:53:45.508340+00:00 19994333.227000001818 28999999.964999999851 27869999.985000010580 3922687.020000040997 60318.787343875 2024-01-09T18:53:46.510741+00:00 19994333.230000019073 28999999.991000000387 27869999.962000008672 3929744.919999957085 60318.787355476 2024-01-09T18:53:47.513136+00:00 19994333.225999951363 29000000.004000011832 27870000.059999939054 3930094.163000047207 60318.787366897 2024-01-09T18:53:48.499912+00:00 19994333.225000020117 29000000.004999998957 27869999.993000030518 3928652.872999966145 60318.787378680 2024-01-09T18:53:49.517928+00:00 19994333.231000069529 29000000.034000009298 27869999.968999978155 3928499.023000001907 60318.787390101 2024-01-09T18:53:50.504701+00:00 19994333.227999929339 28999999.993999961764 27870000.069000009447 3930416.046000003815 60318.787401702 2024-01-09T18:53:51.507093+00:00 19994333.227000001818 28999999.952000018209 27869999.907000061125 3932672.962999999989 60318.787413304 2024-01-09T18:53:52.509489+00:00 19994333.228000041097 29000000.041999999434 27870000.078999999911 3926386.017000020016 60318.787424906 2024-01-09T18:53:53.511889+00:00 19994333.227000001818 29000000.023999989033 27869999.978999968618 3932283.935000001919 60318.787436508 2024-01-09T18:53:54.514290+00:00 19994333.227000001818 28999999.975000020117 27870000.004999998957 3932971.037999988068 60318.787447929 2024-01-09T18:53:55.501066+00:00 19994333.231999989599 28999999.974999960512 27869999.947999950498 3931470.060000001919 60318.787459712 2024-01-09T18:53:56.519086+00:00 19994333.227000001818 29000000.043000038713 27870000.024999979883 3933134.839999973774 60318.787471133 2024-01-09T18:53:57.505875+00:00 19994333.223999980837 28999999.987999979407 27870000.013000011444 3934293.036000012886 60318.787482735 2024-01-09T18:53:58.508271+00:00 19994333.228000041097 29000000.023999989033 27870000.002000089735 3931062.083999990951 60318.787494156 2024-01-09T18:53:59.495036+00:00 19994333.228999968618 28999999.960000038147 27869999.977999929339 3927808.960000038147 60318.787505938 2024-01-09T18:54:00.513053+00:00 19994333.223999980837 29000000.006999969482 27869999.983000040054 3931774.038999975193 60318.787517540 2024-01-09T18:54:01.515454+00:00 19994333.230000019073 29000000.034000039101 27870000.006999969482 3931496.911000012886 60318.787528961 2024-01-09T18:54:02.502226+00:00 19994333.228000041097 28999999.939000010490 27870000.047999981791 3933395.180000007153 60318.787540744 2024-01-09T18:54:03.520251+00:00 19994333.225999951363 29000000.024999979883 27869999.971999999136 3931146.854999959003 60318.787552164 2024-01-09T18:54:04.507018+00:00 19994333.230000019073 29000000.011000040919 27870000.050000000745 3930314.026000022888 60318.787563766 2024-01-09T18:54:05.509414+00:00 19994333.228000041097 28999999.987999919802 27869999.940999999642 3926858.939999998081 60318.787575293 2024-01-09T18:54:06.505303+00:00 19994333.227000001818 28999999.973999980837 27869999.993000000715 3928452.131999969017 60318.787586970 2024-01-09T18:54:07.514206+00:00 19994333.223999980837 29000000.034000039101 27870000.013000011444 3930711.942000031006 60318.787598316 2024-01-09T18:54:08.494476+00:00 19994333.234999999404 28999999.995000001043 27870000.043999999762 3932298.992999970913 60318.787610098 2024-01-09T18:54:09.512493+00:00 19994333.221999999136 28999999.996000051498 27869999.950999978930 3925643.009000002872 60318.787621776 2024-01-09T18:54:10.521399+00:00 19994333.225000001490 29000000.003999948502 27870000.045000020415 3930845.957000017166 60318.787633145 2024-01-09T18:54:11.503749+00:00 19994333.234999999404 28999999.996000051498 27869999.981999989599 3930679.054000020027 60318.787644928 2024-01-09T18:54:12.521758+00:00 19994333.223999988288 28999999.990999940783 27869999.929999981076 3930694.111999989022 60318.787656349 2024-01-09T18:54:13.508530+00:00 19994333.226000010967 28999999.985000010580 27870000.050000008196 3930234.868000030983 60318.787667951 2024-01-09T18:54:14.510930+00:00 19994333.231999989599 29000000.029000040144 27870000.006000038236 3928178.942999958992 60318.787679477 2024-01-09T18:54:15.506818+00:00 19994333.222999989986 29000000.011999960989 27869999.998999949545 3931987.965999960899 60318.787691154 2024-01-09T18:54:16.515723+00:00 19994333.228999998420 29000000.044999960810 27870000.050999999046 3930964.139000058174 60318.787702500 2024-01-09T18:54:17.495986+00:00 19994333.231000009924 28999999.937000039965 27869999.952000018209 3929480.988000034820 60318.787714283 2024-01-09T18:54:18.514011+00:00 19994333.224000010639 28999999.991000000387 27870000.008000019938 3932153.964999914169 60318.787725960 2024-01-09T18:54:19.522915+00:00 19994333.226000010967 28999999.997999999672 27869999.991999980062 3929110.011000037193 60318.787737305 2024-01-09T18:54:20.503183+00:00 19994333.228999968618 29000000.022999998182 27869999.971000019461 3932833.008000016212 60318.787749088 2024-01-09T18:54:21.521200+00:00 19994333.231999989599 28999999.973000001162 27869999.986999988556 3930675.916000009049 60318.787760509 2024-01-09T18:54:22.507975+00:00 19994333.223000049591 29000000.011000011116 27870000.029999971390 3931008.098999977112 60318.787772111 2024-01-09T18:54:23.510375+00:00 19994333.229999959469 29000000.017999980599 27870000.032999988645 3932829.962000011932 60318.787783532 2024-01-09T18:54:24.497154+00:00 19994333.227000001818 28999999.977000001818 27870000.022999998182 3930509.019999980927 60318.787795315 2024-01-09T18:54:25.515170+00:00 19994333.225000020117 29000000.006999999285 27869999.950999978930 3929860.988999962807 60318.787806735 2024-01-09T18:54:26.501943+00:00 19994333.228999968618 28999999.972000028938 27869999.986000061035 3926121.976000071038 60318.787818337 2024-01-09T18:54:27.504332+00:00 19994333.229000028223 29000000.032000008970 27870000.036999940872 3928276.000999927986 60318.787830120 2024-01-09T18:54:28.522352+00:00 19994333.226000010967 28999999.991999980062 27869999.960000038147 3933710.000000000000 60318.787841541 2024-01-09T18:54:29.509128+00:00 19994333.224999960512 29000000.000999990851 27870000.047000050545 3929509.037000060081 60318.787853143 2024-01-09T18:54:30.511527+00:00 19994333.231999989599 29000000.014999989420 27869999.978999968618 3928742.953999996185 60318.787864564 2024-01-09T18:54:31.498312+00:00 19994333.226000010967 28999999.993000030518 27869999.950999978930 3932306.998000026215 60318.787876346 2024-01-09T18:54:32.516323+00:00 19994333.226000010967 29000000.004999998957 27870000.046000000089 3929629.102999926079 60318.787887767 2024-01-09T18:54:33.503094+00:00 19994333.228000041097 28999999.990000009537 27869999.996999979019 3929495.955000042915 60318.787899369 2024-01-09T18:54:34.505489+00:00 19994333.227999929339 28999999.988999959081 27869999.956000089645 3929480.953999996185 60318.787910971 2024-01-09T18:54:35.507888+00:00 19994333.227000001818 29000000.004999998957 27870000.059999939054 3932578.011000037193 60318.787922573 2024-01-09T18:54:36.510284+00:00 19994333.230000019073 29000000.004000071436 27869999.970000028610 3933083.995999931823 60318.787934175 2024-01-09T18:54:37.512681+00:00 19994333.230000019073 29000000.028000000864 27870000.054999951273 3934536.955000042915 60318.787945596 2024-01-09T18:54:38.499460+00:00 19994333.221999999136 28999999.963999990374 27869999.858999971300 3933023.037999988068 60318.787957378 2024-01-09T18:54:39.517476+00:00 19994333.231999989599 28999999.993999961764 27870000.116000059992 3930534.985999941826 60318.787968799 2024-01-09T18:54:40.504247+00:00 19994333.225000020117 29000000.042000059038 27870000.001999970526 3934402.044000030030 60318.787980401 2024-01-09T18:54:41.506641+00:00 19994333.227999929339 29000000.013999938965 27869999.999000068754 3930873.924000024796 60318.787992003 2024-01-09T18:54:42.509041+00:00 19994333.226000070572 28999999.960000038147 27869999.973000001162 3930638.128000020981 60318.788003605 2024-01-09T18:54:43.511436+00:00 19994333.230000019073 29000000.003999948502 27870000.022999990731 3929707.929000020027 60318.788015026 2024-01-09T18:54:44.498214+00:00 19994333.227000001818 28999999.996000051498 27869999.964999999851 3928917.976999998093 60318.788026808 2024-01-09T18:54:45.516226+00:00 19994333.227999929339 29000000.006000038236 27869999.990000009537 3930605.071999907028 60318.788038410 2024-01-09T18:54:46.518618+00:00 19994333.227000001818 28999999.986999988556 27870000.008000001311 3927678.965000032913 60318.788049831 2024-01-09T18:54:47.505393+00:00 19994333.228000041097 29000000.015999909490 27870000.030999988317 3934228.046000003815 60318.788061433 2024-01-09T18:54:48.507784+00:00 19994333.227000001818 28999999.953999999911 27869999.923999991268 3930319.948000072967 60318.788073034 2024-01-09T18:54:49.510176+00:00 19994333.228000041097 29000000.060999989510 27870000.092000011355 3931795.035999894142 60318.788084636 2024-01-09T18:54:50.512578+00:00 19994333.227000001818 28999999.993000030518 27870000.019000019878 3929853.953000069130 60318.788096057 2024-01-09T18:54:51.499355+00:00 19994333.227999929339 28999999.986000061035 27869999.998999949545 3930785.074000000954 60318.788107840 2024-01-09T18:54:52.517382+00:00 19994333.228999968618 29000000.024999979883 27869999.965000029653 3929421.947999954224 60318.788119261 2024-01-09T18:54:53.504152+00:00 19994333.226000070572 28999999.995999928564 27870000.036000009626 3932000.940999985207 60318.788130863 2024-01-09T18:54:54.506552+00:00 19994333.225000020117 28999999.930999990553 27869999.965999960899 3933885.060999989975 60318.788142465 2024-01-09T18:54:55.508946+00:00 19994333.228999968618 29000000.063999999315 27869999.997000038624 3928287.924000024796 60318.788154067 2024-01-09T18:54:56.511339+00:00 19994333.228999968618 29000000.024999998510 27870000.053999960423 3929405.086000084877 60318.788165668 2024-01-09T18:54:57.513739+00:00 19994333.227000001818 28999999.952999990433 27869999.921999990940 3933427.986999989022 60318.788177195 2024-01-09T18:54:58.509629+00:00 19994333.228999968618 28999999.998000010848 27870000.059000018984 3932521.092999935150 60318.788188872 2024-01-09T18:54:59.518531+00:00 19994333.228000041097 29000000.013999979943 27869999.981000009924 3931894.868000030983 60318.788200217 2024-01-09T18:55:00.498783+00:00 19994333.225000020117 29000000.004000011832 27869999.945000048727 3932033.032999991905 60318.788212000 2024-01-09T18:55:01.516800+00:00 19994333.227000001818 28999999.972999989986 27870000.026999950409 3930326.952000021935 60318.788223421 2024-01-09T18:55:02.503572+00:00 19994333.228999998420 29000000.010000020266 27869999.971999999136 3926426.965999960899 60318.788235023 2024-01-09T18:55:03.505971+00:00 19994333.225999999791 28999999.983999971300 27870000.064000010490 3930493.097000002861 60318.788246625 2024-01-09T18:55:04.508374+00:00 19994333.228000000119 28999999.996000051498 27869999.998999949545 3929400.955000042915 60318.788258227 2024-01-09T18:55:05.510773+00:00 19994333.232000008225 29000000.038999971002 27869999.971000079066 3929314.013000010978 60318.788269828 2024-01-09T18:55:06.513169+00:00 19994333.222999989986 28999999.957000020891 27870000.004999998957 3934486.013999938965 60318.788281249 2024-01-09T18:55:07.499944+00:00 19994333.229000020772 29000000.018000010401 27869999.940999981016 3929565.978000044823 60318.788293032 2024-01-09T18:55:08.517963+00:00 19994333.228999998420 29000000.018999990076 27870000.041000008583 3929433.004999995232 60318.788304453 2024-01-09T18:55:09.504740+00:00 19994333.225999981165 29000000.006999969482 27870000.042999979109 3932667.990000010002 60318.788316055 2024-01-09T18:55:10.507135+00:00 19994333.228000018746 28999999.991999980062 27869999.963999990374 3926083.009999989998 60318.788327476 2024-01-09T18:55:11.493922+00:00 19994333.227000001818 29000000.016000028700 27870000.018000010401 3929926.011999965180 60318.788339259 2024-01-09T18:55:12.511943+00:00 19994333.225999981165 28999999.991999980062 27870000.009999990463 3934020.113999962807 60318.788350861 2024-01-09T18:55:13.514338+00:00 19994333.227000001818 29000000.002999961376 27869999.930999990553 3929487.946000099182 60318.788362281 2024-01-09T18:55:14.501115+00:00 19994333.231000009924 28999999.966000080109 27870000.067000031471 3927287.015999913216 60318.788374064 2024-01-09T18:55:15.519132+00:00 19994333.229000028223 29000000.003999948502 27869999.971999999136 3929593.957000017166 60318.788385485 2024-01-09T18:55:16.505906+00:00 19994333.222999989986 28999999.978999968618 27870000.041999939829 3928860.976000071038 60318.788397087 2024-01-09T18:55:17.508302+00:00 19994333.231000009924 29000000.052000049502 27869999.997000098228 3925322.044999957085 60318.788408689 2024-01-09T18:55:18.510697+00:00 19994333.228999968618 28999999.983000040054 27869999.988999959081 3927914.996999979019 60318.788420291 2024-01-09T18:55:19.513098+00:00 19994333.225000020117 28999999.980999950320 27869999.965000029653 3928405.916000009049 60318.788431711 2024-01-09T18:55:20.499876+00:00 19994333.228999968618 29000000.006000038236 27869999.984999999404 3926669.000000000000 60318.788443313 2024-01-09T18:55:21.502266+00:00 19994333.226000010967 29000000.003000020981 27870000.004999998957 3932398.013000010978 60318.788454915 2024-01-09T18:55:22.504656+00:00 19994333.226000010967 29000000.013999938965 27870000.022000011057 3927860.026000022888 60318.788466517 2024-01-09T18:55:23.507058+00:00 19994333.231000009924 29000000.001000050455 27869999.982999999076 3926998.031999946106 60318.788478119 2024-01-09T18:55:24.509458+00:00 19994333.223999980837 29000000.024999979883 27870000.002000000328 3930306.960999966133 60318.788489721 2024-01-09T18:55:25.511858+00:00 19994333.229000028223 28999999.963999990374 27870000.018999990076 3922883.028000115883 60318.788501322 2024-01-09T18:55:26.514262+00:00 19994333.227000001818 29000000.008000019938 27870000.030000001192 3925236.968999981880 60318.788512744 2024-01-09T18:55:27.501037+00:00 19994333.231999929994 28999999.990999940783 27869999.956999991089 3929090.015999913216 60318.788524345 2024-01-09T18:55:28.503433+00:00 19994333.221999999136 29000000.003000020981 27870000.004000011832 3930627.945000051986 60318.788535947 2024-01-09T18:55:29.505828+00:00 19994333.230000019073 28999999.988000039011 27869999.956999991089 3930564.958999990951 60318.788547549 2024-01-09T18:55:30.508219+00:00 19994333.227000001818 29000000.013999938965 27870000.089000049978 3928568.993000030983 60318.788559151 2024-01-09T18:55:31.510616+00:00 19994333.227000001818 29000000.007000088692 27870000.018999990076 3929280.276999949943 60318.788570752 2024-01-09T18:55:32.513018+00:00 19994333.228000041097 28999999.988000001758 27869999.921999990940 3931486.835999966133 60318.788582354 2024-01-09T18:55:33.515423+00:00 19994333.230000019073 29000000.044999990612 27870000.008999999613 3933036.019000052940 60318.788593776 2024-01-09T18:55:34.502195+00:00 19994333.223999980837 28999999.947999998927 27869999.986999988556 3931688.981999992859 60318.788605377 2024-01-09T18:55:35.504588+00:00 19994333.225999951363 29000000.039000000805 27870000.036000009626 3932043.904999970924 60318.788616979 2024-01-09T18:55:36.506984+00:00 19994333.231000069529 28999999.984999999404 27870000.008999999613 3929323.091000080109 60318.788628581 2024-01-09T18:55:37.509380+00:00 19994333.224999900907 28999999.971000019461 27869999.933999959379 3929581.974999905098 60318.788640107 2024-01-09T18:55:38.505265+00:00 19994333.227000121027 29000000.021999981254 27870000.038999971002 3924833.119000076782 60318.788651784 2024-01-09T18:55:39.514173+00:00 19994333.229999899864 28999999.978000018746 27870000.025000099093 3929425.925999999046 60318.788663386 2024-01-09T18:55:40.516567+00:00 19994333.231000069529 29000000.053999990225 27869999.987999919802 3929465.891999959946 60318.788674913 2024-01-09T18:55:41.512459+00:00 19994333.223999980837 28999999.995000001043 27870000.012000080198 3927056.103000044823 60318.788686514 2024-01-09T18:55:42.514856+00:00 19994333.228999968618 28999999.991999980062 27869999.968999978155 3928749.037999988068 60318.788697936 2024-01-09T18:55:43.501625+00:00 19994333.226000070572 28999999.962999999523 27870000.010999921709 3930043.947000027169 60318.788709537 2024-01-09T18:55:44.504022+00:00 19994333.224999900907 28999999.985000010580 27869999.978000041097 3928868.990999937057 60318.788721139 2024-01-09T18:55:45.506416+00:00 19994333.231000069529 29000000.027000010014 27870000.047999981791 3934293.920000075828 60318.788732741 2024-01-09T18:55:46.508812+00:00 19994333.228999968618 29000000.036000009626 27869999.956000089645 3928149.074000000954 60318.788744162 2024-01-09T18:55:47.495591+00:00 19994333.226000070572 28999999.944999989122 27870000.037999991328 3927579.974999905098 60318.788755944 2024-01-09T18:55:48.513611+00:00 19994333.223999980837 29000000.029999971390 27869999.987999919802 3931582.132000089157 60318.788767546 2024-01-09T18:55:49.516008+00:00 19994333.232999920845 28999999.958000000566 27869999.925999999046 3934005.941999911796 60318.788778967 2024-01-09T18:55:50.502785+00:00 19994333.226000070572 29000000.013000011444 27870000.037000060081 3931730.933000088204 60318.788790750 2024-01-09T18:55:51.520799+00:00 19994333.223999980837 29000000.019999980927 27870000.042999979109 3928769.014999986161 60318.788802171 2024-01-09T18:55:52.507577+00:00 19994333.231999989599 29000000.034000039101 27870000.011999960989 3926044.009999989998 60318.788813773 2024-01-09T18:55:53.509975+00:00 19994333.225999951363 28999999.929999951273 27869999.943000078201 3931213.049999951851 60318.788825194 2024-01-09T18:55:54.496750+00:00 19994333.229000091553 29000000.055000070482 27870000.005999919027 3927002.909000039101 60318.788836977 2024-01-09T18:55:55.514765+00:00 19994333.230000000447 29000000.021999958903 27870000.049000021070 3925309.036999940872 60318.788848397 2024-01-09T18:55:56.501542+00:00 19994333.223000001162 28999999.955999970436 27870000.004999998957 3928076.009000062943 60318.788859999 2024-01-09T18:55:57.503937+00:00 19994333.225999999791 29000000.009999990463 27869999.940000060946 3925837.952999948990 60318.788871601 2024-01-09T18:55:58.506332+00:00 19994333.231000009924 28999999.995000001043 27870000.070999979973 3928279.999000072014 60318.788883203 2024-01-09T18:55:59.508726+00:00 19994333.224999990314 29000000.009999990463 27869999.938000001013 3931133.968999981880 60318.788894818 2024-01-09T18:56:00.512249+00:00 19994333.225999999791 29000000.003000020981 27870000.008999999613 3932799.102999926079 60318.788906239 2024-01-09T18:56:01.499022+00:00 19994333.229000020772 28999999.996999979019 27869999.998000010848 3926394.883000016212 60318.788918021 2024-01-09T18:56:02.517034+00:00 19994333.231999989599 28999999.995000001043 27870000.030000001192 3928437.065000057220 60318.788929442 2024-01-09T18:56:03.503807+00:00 19994333.224000010639 28999999.991000059992 27869999.984999999404 3934073.937000035774 60318.788941044 2024-01-09T18:56:04.506204+00:00 19994333.229999989271 29000000.006000038236 27870000.069999989122 3931146.103999971878 60318.788952465 2024-01-09T18:56:05.492982+00:00 19994333.224999990314 28999999.980999950320 27869999.893999990076 3927071.019999980927 60318.788964248 2024-01-09T18:56:06.511004+00:00 19994333.224999990314 29000000.013000011444 27870000.022000011057 3932206.972000002861 60318.788975669 2024-01-09T18:56:07.497785+00:00 19994333.229000028223 28999999.990999940783 27870000.056999981403 3928524.911999940872 60318.788987271 2024-01-09T18:56:08.500178+00:00 19994333.229999959469 28999999.978000041097 27869999.953999999911 3933560.103000044823 60318.788999053 2024-01-09T18:56:09.518197+00:00 19994333.225000020117 29000000.032999999821 27870000.016000028700 3930716.973999977112 60318.789010474 2024-01-09T18:56:10.504974+00:00 19994333.226000010967 29000000.029000010341 27869999.953000009060 3928599.947000027169 60318.789022076 2024-01-09T18:56:11.507368+00:00 19994333.234999950975 28999999.971000000834 27870000.009999990463 3931076.988000034820 60318.789033678 2024-01-09T18:56:12.509762+00:00 19994333.223000049591 29000000.039999991655 27870000.016999959946 3926788.098999977112 60318.789045280 2024-01-09T18:56:13.512166+00:00 19994333.227000001818 28999999.980000000447 27870000.034000039101 3924327.962999939919 60318.789056701 2024-01-09T18:56:14.498947+00:00 19994333.228999968618 28999999.974999990314 27869999.955999970436 3925943.009999989998 60318.789068303 2024-01-09T18:56:15.501343+00:00 19994333.229000028223 29000000.018000010401 27869999.986999988556 3931715.995000004768 60318.789079905 2024-01-09T18:56:16.503741+00:00 19994333.224999960512 28999999.993000000715 27870000.026000019163 3927647.021000028122 60318.789091506 2024-01-09T18:56:17.506141+00:00 19994333.233000040054 28999999.984000001103 27869999.991000059992 3925935.036000012886 60318.789103108 2024-01-09T18:56:18.508536+00:00 19994333.221999939531 29000000.018000010401 27870000.000999931246 3926227.889999986161 60318.789114710 2024-01-09T18:56:19.510941+00:00 19994333.228000041097 28999999.972999989986 27869999.949000000954 3926855.052999972831 60318.789126312 2024-01-09T18:56:20.513339+00:00 19994333.233999971300 28999999.993000030518 27870000.055000070482 3931673.966000080109 60318.789137733 2024-01-09T18:56:21.500119+00:00 19994333.222999989986 29000000.065999981016 27869999.963999990374 3927868.996999979019 60318.789149335 2024-01-09T18:56:22.502514+00:00 19994333.225000020117 28999999.981000009924 27870000.082000020891 3930516.105000019073 60318.789160936 2024-01-09T18:56:23.504907+00:00 19994333.228999968618 28999999.998999949545 27869999.958999991417 3927566.921999930870 60318.789172538 2024-01-09T18:56:24.507299+00:00 19994333.230000019073 28999999.976000010967 27870000.036999940872 3930131.055000067223 60318.789183959 2024-01-09T18:56:25.494073+00:00 19994333.223000049591 29000000.022000011057 27869999.960999969393 3927899.888999938965 60318.789195742 2024-01-09T18:56:26.512098+00:00 19994333.230000019073 28999999.968999978155 27870000.003000020981 3928119.123000026215 60318.789207344 2024-01-09T18:56:27.514500+00:00 19994333.227999929339 29000000.032999988645 27870000.004999998957 3925612.902999997139 60318.789218765 2024-01-09T18:56:28.501271+00:00 19994333.223000049591 29000000.004000071436 27869999.991999980062 3925086.044000030030 60318.789230367 2024-01-09T18:56:29.503670+00:00 19994333.228999968618 28999999.977000001818 27870000.004000071436 3927816.906000018120 60318.789241969 2024-01-09T18:56:30.506068+00:00 19994333.230000019073 28999999.949999928474 27869999.998000029474 3924651.157000000123 60318.789253570 2024-01-09T18:56:31.508468+00:00 19994333.227000001818 29000000.060999989510 27870000.028999920934 3929591.870999999810 60318.789265097 2024-01-09T18:56:32.504353+00:00 19994333.225999951363 29000000.020000100136 27869999.986000061035 3927233.029000001028 60318.789276774 2024-01-09T18:56:33.513258+00:00 19994333.233000040054 28999999.917999979109 27869999.977000001818 3932605.061000001151 60318.789288119 2024-01-09T18:56:34.493534+00:00 19994333.223999980837 29000000.059999939054 27870000.044000029564 3931676.025999996811 60318.789299903 2024-01-09T18:56:35.511553+00:00 19994333.225000020117 28999999.991000059992 27869999.993999961764 3927481.983000002801 60318.789311579 2024-01-09T18:56:36.520460+00:00 19994333.230999950320 29000000.005999919027 27869999.970000028610 3923742.041999998968 60318.789322925 2024-01-09T18:56:37.500732+00:00 19994333.226000070572 28999999.976000070572 27870000.002000000328 3927703.953999996185 60318.789334708 2024-01-09T18:56:38.518749+00:00 19994333.227000001818 29000000.043999910355 27869999.989999998361 3928193.062000005972 60318.789346129 2024-01-09T18:56:39.505528+00:00 19994333.231999989599 28999999.974000100046 27870000.037999998778 3923275.908999993932 60318.789357731 2024-01-09T18:56:40.507932+00:00 19994333.227000001818 28999999.995999928564 27869999.938999999315 3929541.971000000834 60318.789369152 2024-01-09T18:56:41.494713+00:00 19994333.221999999136 29000000.039000030607 27870000.097999989986 3930297.019000000786 60318.789380935 2024-01-09T18:56:42.512736+00:00 19994333.232999920845 28999999.962000008672 27869999.945000018924 3928502.967000000179 60318.789392355 2024-01-09T18:56:43.499511+00:00 19994333.227000001818 29000000.000000000000 27870000.006999999285 3930367.031000003219 60318.789403957 2024-01-09T18:56:44.501908+00:00 19994333.221999999136 29000000.011000040919 27869999.984000001103 3929290.019999995828 60318.789415740 2024-01-09T18:56:45.519931+00:00 19994333.232000108808 29000000.007999900728 27870000.032000008970 3927244.976000003982 60318.789427161 2024-01-09T18:56:46.506707+00:00 19994333.228999968618 28999999.999000001699 27869999.999000009149 3925063.965000004042 60318.789438763 2024-01-09T18:56:47.509105+00:00 19994333.225000020117 28999999.973999999464 27869999.986000001431 3930685.123999997973 60318.789450184 2024-01-09T18:56:48.495884+00:00 19994333.231999989599 28999999.991999998689 27869999.984999950975 3929316.979000002146 60318.789461967 2024-01-09T18:56:49.513903+00:00 19994333.225999999791 29000000.025000009686 27870000.050999999046 3927076.012999997009 60318.789473387 2024-01-09T18:56:50.500678+00:00 19994333.225999999791 28999999.989000011235 27869999.944999989122 3931547.021999999881 60318.789484989 2024-01-09T18:56:51.503075+00:00 19994333.226999990642 28999999.977999988943 27869999.946000039577 3929130.877000004053 60318.789496591 2024-01-09T18:56:52.505468+00:00 19994333.230000000447 29000000.052999999374 27870000.103999968618 3931501.985999986995 60318.789508193 2024-01-09T18:56:53.507865+00:00 19994333.227000001818 28999999.963999990374 27869999.958999991417 3930303.064000010025 60318.789519795 2024-01-09T18:56:54.510261+00:00 19994333.224000010639 28999999.975000020117 27869999.960000038147 3927193.902999997139 60318.789531216 2024-01-09T18:56:55.497039+00:00 19994333.231999989599 29000000.022000011057 27869999.954999979585 3928488.106000006199 60318.789542998 2024-01-09T18:56:56.515059+00:00 19994333.226000010967 29000000.000999990851 27870000.022999998182 3929771.981999992859 60318.789554419 2024-01-09T18:56:57.501834+00:00 19994333.225999981165 29000000.013999998569 27870000.077999949455 3933400.069999992847 60318.789566021 2024-01-09T18:56:58.504233+00:00 19994333.226000010967 28999999.954999979585 27869999.958000060171 3928656.907000004780 60318.789577623 2024-01-09T18:56:59.506626+00:00 19994333.231999989599 29000000.049000021070 27870000.000000000000 3928151.035999997985 60318.789589224 2024-01-09T18:57:00.509011+00:00 19994333.227000001818 28999999.986999988556 27869999.991999980062 3933050.961000009906 60318.789600646 2024-01-09T18:57:01.495793+00:00 19994333.227000031620 28999999.976000010967 27870000.008000019938 3932269.952999994159 60318.789612428 2024-01-09T18:57:02.513814+00:00 19994333.227999988943 29000000.021999958903 27870000.006000038236 3931479.063999996055 60318.789624030 2024-01-09T18:57:03.516217+00:00 19994333.226000010967 29000000.012000020593 27870000.032999988645 3930205.982000008225 60318.789635452 2024-01-09T18:57:04.502991+00:00 19994333.229999959469 28999999.981000009924 27869999.949999928474 3931772.025999993086 60318.789647053 2024-01-09T18:57:05.505388+00:00 19994333.227000001818 29000000.011000040919 27870000.019999980927 3930771.020999997854 60318.789658655 2024-01-09T18:57:06.507790+00:00 19994333.226000010967 29000000.013000011444 27870000.006000038236 3931979.987000017893 60318.789670257 2024-01-09T18:57:07.510182+00:00 19994333.228000041097 28999999.980999950320 27870000.044000029564 3929218.946999996901 60318.789681678 2024-01-09T18:57:08.496952+00:00 19994333.227999988943 28999999.996999979019 27869999.967000011355 3933421.126999973785 60318.789693460 2024-01-09T18:57:09.514986+00:00 19994333.227000001818 29000000.000000000000 27869999.960999969393 3931777.882000029087 60318.789704882 2024-01-09T18:57:10.501758+00:00 19994333.228999968618 29000000.019000049680 27870000.072000030428 3929132.002999991179 60318.789716483 2024-01-09T18:57:11.504151+00:00 19994333.228000041097 28999999.985000010580 27869999.947000030428 3927566.057999997865 60318.789728085 2024-01-09T18:57:12.506544+00:00 19994333.225999951363 29000000.003999948502 27870000.050999999046 3926562.000999987125 60318.789739687 2024-01-09T18:57:13.508939+00:00 19994333.229000028223 29000000.006999969482 27869999.949999928474 3924638.029000014067 60318.789751288 2024-01-09T18:57:14.511333+00:00 19994333.226000010967 28999999.942000031471 27870000.029000040144 3933967.873999983072 60318.789762815 2024-01-09T18:57:15.507222+00:00 19994333.226000010967 29000000.072999950498 27869999.944000009447 3928983.105000019073 60318.789774492 2024-01-09T18:57:16.516127+00:00 19994333.227999929339 28999999.991000059992 27870000.043000001460 3926851.949000000954 60318.789785838 2024-01-09T18:57:17.496399+00:00 19994333.228000041097 29000000.004999998957 27870000.010000009090 3927917.032999991905 60318.789797620 2024-01-09T18:57:18.514416+00:00 19994333.228000041097 28999999.960000038147 27869999.964999988675 3931179.974999994040 60318.789809042 2024-01-09T18:57:19.501188+00:00 19994333.225999951363 29000000.011999960989 27869999.997000008821 3925699.990999997128 60318.789820643 2024-01-09T18:57:20.503583+00:00 19994333.231999989599 29000000.001000050455 27870000.020999979228 3928247.010000019800 60318.789832245 2024-01-09T18:57:21.505980+00:00 19994333.223999980837 29000000.021999958903 27869999.976000010967 3931271.967999995220 60318.789843847 2024-01-09T18:57:22.508376+00:00 19994333.226000070572 29000000.013999938965 27870000.002000000328 3926226.002999991179 60318.789855449 2024-01-09T18:57:23.510774+00:00 19994333.228999968618 28999999.962000001222 27869999.979999989271 3931372.071000009775 60318.789866870 2024-01-09T18:57:24.497549+00:00 19994333.230999950320 29000000.008999999613 27870000.042999979109 3927296.910999984015 60318.789878652 2024-01-09T18:57:25.515559+00:00 19994333.221999999136 29000000.010999999940 27870000.062000039965 3932140.089000015985 60318.789890073 2024-01-09T18:57:26.502333+00:00 19994333.231999989599 28999999.969999998808 27869999.935999989510 3922248.969999998808 60318.789901675 2024-01-09T18:57:27.504727+00:00 19994333.227000001818 29000000.032999988645 27869999.982999980450 3926597.974999994040 60318.789913096 2024-01-09T18:57:28.491505+00:00 19994333.226000070572 28999999.997999999672 27870000.037000000477 3930712.057999997865 60318.789924879 2024-01-09T18:57:29.509521+00:00 19994333.227999929339 28999999.983000010252 27870000.029000040144 3926206.956999986898 60318.789936481 2024-01-09T18:57:30.511923+00:00 19994333.230000019073 29000000.030000001192 27869999.949000000954 3928378.083000003826 60318.789947902 2024-01-09T18:57:31.498709+00:00 19994333.225000020117 28999999.972999989986 27870000.054999951273 3931615.969999998808 60318.789959684 2024-01-09T18:57:32.516726+00:00 19994333.228999968618 29000000.023999989033 27869999.971000019461 3928297.932000011206 60318.789971105 2024-01-09T18:57:33.503505+00:00 19994333.228000041097 28999999.976000010967 27869999.930000010878 3930333.006000012159 60318.789982707 2024-01-09T18:57:34.505906+00:00 19994333.225999951363 29000000.012000020593 27870000.095000028610 3926357.021999984980 60318.789994309 2024-01-09T18:57:35.508304+00:00 19994333.230000019073 28999999.971000019461 27869999.980000019073 3924499.932999997865 60318.790005911 2024-01-09T18:57:36.510704+00:00 19994333.227000001818 29000000.000999990851 27869999.960999969393 3930092.083000003826 60318.790017332 2024-01-09T18:57:37.497485+00:00 19994333.227000001818 29000000.006999969482 27870000.001000050455 3932039.998999983072 60318.790028934 2024-01-09T18:57:38.499888+00:00 19994333.223999980837 29000000.004000011832 27870000.004999998957 3931726.935000001919 60318.790040717 2024-01-09T18:57:39.517907+00:00 19994333.230000019073 29000000.019999980927 27869999.990000009537 3923364.020000040997 60318.790052137 2024-01-09T18:57:40.504680+00:00 19994333.228000041097 29000000.024000048637 27870000.046999931335 3930423.009000002872 60318.790063739 2024-01-09T18:57:41.507076+00:00 19994333.223999980837 28999999.941999968141 27869999.991000059992 3933722.050999999046 60318.790075341 2024-01-09T18:57:42.509470+00:00 19994333.230999998748 28999999.993999961764 27870000.023999929428 3932761.009999989998 60318.790086943 2024-01-09T18:57:43.511866+00:00 19994333.228999998420 29000000.029000040144 27869999.915000081062 3932294.975999950897 60318.790098364 2024-01-09T18:57:44.498650+00:00 19994333.225999999791 29000000.001999970526 27870000.000999931246 3927528.052000045776 60318.790109966 2024-01-09T18:57:45.501047+00:00 19994333.228000000119 29000000.017000079155 27870000.085999969393 3927579.848999977112 60318.790121567 2024-01-09T18:57:46.503441+00:00 19994333.230000000447 28999999.959999918938 27869999.932000041008 3926046.037999988068 60318.790133169 2024-01-09T18:57:47.505836+00:00 19994333.222999989986 29000000.039000030607 27870000.042999979109 3930092.964000045788 60318.790144771 2024-01-09T18:57:48.508232+00:00 19994333.230999991298 29000000.008000019938 27870000.004000071436 3928334.067999958992 60318.790156373 2024-01-09T18:57:49.510630+00:00 19994333.228000018746 28999999.985999941826 27869999.985999941826 3926407.023999989033 60318.790167975 2024-01-09T18:57:50.513033+00:00 19994333.224000010639 29000000.002000089735 27870000.011000040919 3931886.989000021946 60318.790179396 2024-01-09T18:57:51.499807+00:00 19994333.228999998420 28999999.944999929518 27869999.947999950498 3929700.959999979008 60318.790190998 2024-01-09T18:57:52.502211+00:00 19994333.228999998420 29000000.021000031382 27870000.006000038236 3925765.999000012875 60318.790202599 2024-01-09T18:57:53.504610+00:00 19994333.224999990314 29000000.003000020981 27869999.983000040054 3928182.976000010967 60318.790214201 2024-01-09T18:57:54.507008+00:00 19994333.227000001818 29000000.001999970526 27870000.017000000924 3932682.074999988079 60318.790225728 2024-01-09T18:57:55.502895+00:00 19994333.229999989271 29000000.021000031382 27870000.050999999046 3929205.976000010967 60318.790237405 2024-01-09T18:57:56.511798+00:00 19994333.224000040442 29000000.022999998182 27869999.964000001550 3930799.991999983788 60318.790249007 2024-01-09T18:57:57.514193+00:00 19994333.230999950320 28999999.951999899000 27869999.973999988288 3931071.046999990940 60318.790260533 2024-01-09T18:57:58.510088+00:00 19994333.229000028223 29000000.022000070661 27870000.076000019908 3927911.964000045788 60318.790272135 2024-01-09T18:57:59.512486+00:00 19994333.223999980837 28999999.995999928564 27869999.958999991417 3925993.037000000011 60318.790283556 2024-01-09T18:58:00.499252+00:00 19994333.227000001818 29000000.021000001580 27870000.008999999613 3931174.961999952793 60318.790295158 2024-01-09T18:58:01.501646+00:00 19994333.233000040054 28999999.995999999344 27870000.041999999434 3925760.896000028122 60318.790306760 2024-01-09T18:58:02.504037+00:00 19994333.224999960512 29000000.006999999285 27869999.937999989837 3929833.149999976158 60318.790318361 2024-01-09T18:58:03.506430+00:00 19994333.225000020117 28999999.978000000119 27870000.011999990791 3922448.012000023853 60318.790329782 2024-01-09T18:58:04.493209+00:00 19994333.228999968618 29000000.030000019819 27870000.035000029951 3928829.963999987114 60318.790341565 2024-01-09T18:58:05.511224+00:00 19994333.230000019073 28999999.981999989599 27870000.004000011832 3929262.002000033855 60318.790353167 2024-01-09T18:58:06.513626+00:00 19994333.225000020117 28999999.988000009209 27869999.946999970824 3932155.065999985207 60318.790364588 2024-01-09T18:58:07.500403+00:00 19994333.228999968618 29000000.019999980927 27870000.040000021458 3930524.023999989033 60318.790376371 2024-01-09T18:58:08.518422+00:00 19994333.228000041097 29000000.000000029802 27869999.956999961287 3926352.888000010978 60318.790387792 2024-01-09T18:58:09.505197+00:00 19994333.227000001818 28999999.958999991417 27870000.013999998569 3922294.909999967087 60318.790399394 2024-01-09T18:58:10.507594+00:00 19994333.224999900907 29000000.027000010014 27870000.006000038236 3930344.087999999989 60318.790410815 2024-01-09T18:58:11.494377+00:00 19994333.231000069529 28999999.996999979019 27869999.955999970436 3932091.925000011921 60318.790422597 2024-01-09T18:58:12.512402+00:00 19994333.222999930382 29000000.022999998182 27870000.012000020593 3928700.012000023853 60318.790434018 2024-01-09T18:58:13.499183+00:00 19994333.230000019073 28999999.957000020891 27869999.961999949068 3928713.153999983799 60318.790445620 2024-01-09T18:58:14.501585+00:00 19994333.230000019073 29000000.032000008970 27870000.045000080019 3927650.865999997128 60318.790457403 2024-01-09T18:58:15.519606+00:00 19994333.225000020117 29000000.019999980927 27870000.071999911219 3924651.091000020970 60318.790468824 2024-01-09T18:58:16.506379+00:00 19994333.227000001818 28999999.962999999523 27869999.964000109583 3928894.921999990940 60318.790480426 2024-01-09T18:58:17.508780+00:00 19994333.228999968618 29000000.009999990463 27870000.033999919891 3930465.022000014782 60318.790491847 2024-01-09T18:58:18.495556+00:00 19994333.226000070572 29000000.005000051111 27869999.977000001818 3928612.020999968052 60318.790503629 2024-01-09T18:58:19.513584+00:00 19994333.229999899864 28999999.988999959081 27869999.971000079066 3925709.983000040054 60318.790515050 2024-01-09T18:58:20.500354+00:00 19994333.230000019073 29000000.021000031382 27870000.057999968529 3930993.965999960899 60318.790526652 2024-01-09T18:58:21.502757+00:00 19994333.226000070572 28999999.988999959081 27869999.978999968618 3923257.937000035774 60318.790538254 2024-01-09T18:58:22.505147+00:00 19994333.222999930382 28999999.990999940783 27869999.927000049502 3926856.981000006199 60318.790549856 2024-01-09T18:58:23.507544+00:00 19994333.231000069529 28999999.985000010580 27870000.080999970436 3932303.111000000965 60318.790561458 2024-01-09T18:58:24.509940+00:00 19994333.228999968618 29000000.018000010401 27869999.985999941826 3929085.072999954224 60318.790572879 2024-01-09T18:58:25.496715+00:00 19994333.223000049591 29000000.031000021845 27869999.974000100046 3925114.907000004780 60318.790584661 2024-01-09T18:58:26.514736+00:00 19994333.231999989599 28999999.981000069529 27870000.000000000000 3925990.016000031959 60318.790596082 2024-01-09T18:58:27.501509+00:00 19994333.224999900907 28999999.984999898821 27869999.941999908537 3927154.004000008106 60318.790607684 2024-01-09T18:58:28.503906+00:00 19994333.228000041097 28999999.989000078291 27869999.991000059992 3931072.026999949943 60318.790619286 2024-01-09T18:58:29.506302+00:00 19994333.228999968618 29000000.009999990463 27870000.064000010490 3929103.060000001919 60318.790630888 2024-01-09T18:58:30.508699+00:00 19994333.228000041097 29000000.044999960810 27870000.050999999046 3926852.058000028133 60318.790642309 2024-01-09T18:58:31.495467+00:00 19994333.225000020117 28999999.976000070572 27869999.996999979019 3928500.848999977112 60318.790653910 2024-01-09T18:58:32.497863+00:00 19994333.228999968618 28999999.968999978155 27869999.950000051409 3936191.032000004780 60318.790665693 2024-01-09T18:58:33.515893+00:00 19994333.228000041097 29000000.000999931246 27870000.026999998838 3936294.902000010014 60318.790677114 2024-01-09T18:58:34.502666+00:00 19994333.227000001818 28999999.991000059992 27869999.945999998599 3930140.043999969959 60318.790688716 2024-01-09T18:58:35.505059+00:00 19994333.223999980837 29000000.014999989420 27870000.019999999553 3928072.049000024796 60318.790700318 2024-01-09T18:58:36.507452+00:00 19994333.230999998748 29000000.044000029564 27869999.993999999017 3932481.906000018120 60318.790711920 2024-01-09T18:58:37.509851+00:00 19994333.225999999791 28999999.956999998540 27870000.037000000477 3931702.992999970913 60318.790723446 2024-01-09T18:58:38.505736+00:00 19994333.228999998420 29000000.034000001848 27869999.977000001818 3930805.012000023853 60318.790735123 2024-01-09T18:58:39.514640+00:00 19994333.228999998420 28999999.995999999344 27870000.043000008911 3922984.078000009060 60318.790746469 2024-01-09T18:58:40.494911+00:00 19994333.227000001818 28999999.989999990910 27869999.942999988794 3926464.997999966145 60318.790758252 2024-01-09T18:58:41.512935+00:00 19994333.227000001818 28999999.977000001818 27870000.002999991179 3929848.962999999989 60318.790769854 2024-01-09T18:58:42.515333+00:00 19994333.230999991298 28999999.999000009149 27869999.993000030518 3933811.097000002861 60318.790781274 2024-01-09T18:58:43.502107+00:00 19994333.227000001818 29000000.011999990791 27870000.003999948502 3928698.971000016201 60318.790792876 2024-01-09T18:58:44.504501+00:00 19994333.224000010639 29000000.013999998569 27869999.996000051498 3927510.964999973774 60318.790804478 2024-01-09T18:58:45.506893+00:00 19994333.229999989271 28999999.977000001818 27870000.028000000864 3933264.065000057220 60318.790816080 2024-01-09T18:58:46.509292+00:00 19994333.226000010967 29000000.042999979109 27869999.973999980837 3927184.940999985207 60318.790827501 2024-01-09T18:58:47.496070+00:00 19994333.224999990314 28999999.970000028610 27870000.058000031859 3931916.929000020027 60318.790839283 2024-01-09T18:58:48.514085+00:00 19994333.228999998420 29000000.010999981314 27869999.970999959856 3928621.082999945153 60318.790850705 2024-01-09T18:58:49.500858+00:00 19994333.229000028223 28999999.962999999523 27870000.004000011832 3927130.919999957085 60318.790862306 2024-01-09T18:58:50.503260+00:00 19994333.227000001818 29000000.015000049025 27870000.022000011057 3927904.044000030030 60318.790873908 2024-01-09T18:58:51.505660+00:00 19994333.227000001818 29000000.015999969095 27869999.991999980062 3928472.886000037193 60318.790885510 2024-01-09T18:58:52.508063+00:00 19994333.228999968618 29000000.010999981314 27869999.993999961764 3928813.174999951851 60318.790897112 2024-01-09T18:58:53.510466+00:00 19994333.225000020117 28999999.971999999136 27869999.988000039011 3927050.998000026215 60318.790908533 2024-01-09T18:58:54.497247+00:00 19994333.228999968618 28999999.989000018686 27869999.973999980837 3930917.914000033867 60318.790920315 2024-01-09T18:58:55.515262+00:00 19994333.227000001818 29000000.013999938965 27870000.026000019163 3928429.003000020981 60318.790931737 2024-01-09T18:58:56.502039+00:00 19994333.227000001818 28999999.994000080973 27869999.996000051498 3932055.921999930870 60318.790943339 2024-01-09T18:58:57.504436+00:00 19994333.227999988943 28999999.993999961764 27869999.995999928564 3925215.211000084877 60318.790954759 2024-01-09T18:58:58.491212+00:00 19994333.232000049204 29000000.014000058174 27870000.037000060081 3927028.990999937057 60318.790966542 2024-01-09T18:58:59.509236+00:00 19994333.223999980837 28999999.993999961764 27869999.958999991417 3928437.899000049103 60318.790977963 2024-01-09T18:59:00.496002+00:00 19994333.227000001818 29000000.021999958903 27870000.021999958903 3929940.016999959946 60318.790989565 2024-01-09T18:59:01.498405+00:00 19994333.230000019073 28999999.963000059128 27869999.939000010490 3924403.009999989998 60318.791001347 2024-01-09T18:59:02.516426+00:00 19994333.224000040442 29000000.003000020981 27870000.057999968529 3925431.963999987114 60318.791012769 2024-01-09T18:59:03.503198+00:00 19994333.227999929339 29000000.028999920934 27870000.022000070661 3928140.994000076782 60318.791024370 2024-01-09T18:59:04.505594+00:00 19994333.230000019073 28999999.968000050634 27869999.908999919891 3926387.061999917030 60318.791035791 2024-01-09T18:59:05.492366+00:00 19994333.227000001818 29000000.039000030607 27870000.087000008672 3928966.037999988068 60318.791047574 2024-01-09T18:59:06.510384+00:00 19994333.223999980837 28999999.972999930382 27869999.984000090510 3925509.940999985207 60318.791058995 2024-01-09T18:59:07.497165+00:00 19994333.230000019073 29000000.004999998957 27870000.009999990463 3930531.025000094902 60318.791070597 2024-01-09T18:59:08.499569+00:00 19994333.228999968618 28999999.991000059992 27869999.980999950320 3930722.883999944199 60318.791082199 2024-01-09T18:59:09.501975+00:00 19994333.226000070572 28999999.993000030518 27870000.018000010401 3929222.027000070084 60318.791093801 2024-01-09T18:59:10.504372+00:00 19994333.230000019073 29000000.056999921799 27869999.978000041097 3926382.075999975204 60318.791105403 2024-01-09T18:59:11.506767+00:00 19994333.228999968618 29000000.009999990463 27870000.021000001580 3933304.944999932777 60318.791117004 2024-01-09T18:59:12.509162+00:00 19994333.222999930382 28999999.935999989510 27869999.997000001371 3928445.026000022888 60318.791128606 2024-01-09T18:59:13.511561+00:00 19994333.230000019073 29000000.018000010401 27870000.017000000924 3931088.027000070084 60318.791140027 2024-01-09T18:59:14.498335+00:00 19994333.230000019073 28999999.993000000715 27869999.971000000834 3931609.880999923218 60318.791151629 2024-01-09T18:59:15.500733+00:00 19994333.225000020117 29000000.007999990135 27870000.008000001311 3928331.174000024796 60318.791163231 2024-01-09T18:59:16.503134+00:00 19994333.230000019073 29000000.017000000924 27869999.964999999851 3925782.929999948014 60318.791174833 2024-01-09T18:59:17.505531+00:00 19994333.223999980837 28999999.960999999195 27870000.006999999285 3928238.030000091065 60318.791186359 2024-01-09T18:59:18.501421+00:00 19994333.227000001818 29000000.020000010729 27870000.003999978304 3923665.042999982834 60318.791198036 2024-01-09T18:59:19.510326+00:00 19994333.225999951363 28999999.979999989271 27870000.015999998897 3929431.955999969970 60318.791209638 2024-01-09T18:59:20.512724+00:00 19994333.231000069529 29000000.002999991179 27869999.974000010639 3926315.886000037193 60318.791221165 2024-01-09T18:59:21.508616+00:00 19994333.225999951363 29000000.059000018984 27870000.046999990940 3926616.074000000954 60318.791232767 2024-01-09T18:59:22.511011+00:00 19994333.225000020117 28999999.944999989122 27869999.980000019073 3928230.034999967087 60318.791244187 2024-01-09T18:59:23.497787+00:00 19994333.230999950320 29000000.011999990791 27869999.991000000387 3930620.942999958992 60318.791255789 2024-01-09T18:59:24.500194+00:00 19994333.230000019073 28999999.986000001431 27869999.936999980360 3925038.934000014793 60318.791267391 2024-01-09T18:59:25.502588+00:00 19994333.221999999136 29000000.011000040919 27870000.077000018209 3929429.093999981880 60318.791278993 2024-01-09T18:59:26.504985+00:00 19994333.231999989599 29000000.013999998569 27869999.955999970436 3928182.041000009049 60318.791290595 2024-01-09T18:59:27.507389+00:00 19994333.228999968618 28999999.970999959856 27869999.986000001431 3927285.994000076782 60318.791302197 2024-01-09T18:59:28.509793+00:00 19994333.224000100046 29000000.011000040919 27870000.011000040919 3931305.962999939919 60318.791313799 2024-01-09T18:59:29.512189+00:00 19994333.230000019073 29000000.012999951839 27870000.065999981016 3927427.991000055801 60318.791325219 2024-01-09T18:59:30.498968+00:00 19994333.227000001818 29000000.007000029087 27869999.933999959379 3931323.062999964226 60318.791336821 2024-01-09T18:59:31.501366+00:00 19994333.225999999791 28999999.944000009447 27870000.027000069618 3932506.093999981880 60318.791348423 2024-01-09T18:59:32.503765+00:00 19994333.225999999791 29000000.026000019163 27869999.947999950498 3928377.840000032913 60318.791360025 2024-01-09T18:59:33.506156+00:00 19994333.228000000119 29000000.011999960989 27870000.014000058174 3926847.983999968041 60318.791371446 2024-01-09T18:59:34.492940+00:00 19994333.228000000119 29000000.003999948502 27870000.072000030428 3928801.027000070084 60318.791383229 2024-01-09T18:59:35.510961+00:00 19994333.228999998420 28999999.990000009537 27869999.974999900907 3928052.961999893188 60318.791394650 2024-01-09T18:59:36.497747+00:00 19994333.226999979466 29000000.022999998182 27869999.990000009537 3925832.042000054847 60318.791406251 2024-01-09T18:59:37.500146+00:00 19994333.226000010967 28999999.984000090510 27870000.001000050455 3932443.970000029076 60318.791417853 2024-01-09T18:59:38.502550+00:00 19994333.227000001818 29000000.001999970526 27870000.034999970347 3929942.069000006188 60318.791429455 2024-01-09T18:59:39.504949+00:00 19994333.231000009924 29000000.003999948502 27869999.952000018209 3932047.954999924172 60318.791441057 2024-01-09T18:59:40.507353+00:00 19994333.227000001818 29000000.031000021845 27870000.009999990463 3930800.963000059128 60318.791452479 2024-01-09T18:59:41.494132+00:00 19994333.226000010967 28999999.947000030428 27869999.995000001043 3929777.972000002861 60318.791464261 2024-01-09T18:59:42.512150+00:00 19994333.230999980122 28999999.996999979019 27869999.998999949545 3931896.049999951851 60318.791475682 2024-01-09T18:59:43.498931+00:00 19994333.226000010967 29000000.042999979109 27869999.994000080973 3927346.009000062943 60318.791487284 2024-01-09T18:59:44.501331+00:00 19994333.225000020117 28999999.977000001818 27870000.013000011444 3928846.990000010002 60318.791498885 2024-01-09T18:59:45.503729+00:00 19994333.228999968618 28999999.988000039011 27869999.992999911308 3928915.115000010002 60318.791510487 2024-01-09T18:59:46.506123+00:00 19994333.227999988943 29000000.026000019163 27869999.998000029474 3928701.959999918938 60318.791522089 2024-01-09T18:59:47.508523+00:00 19994333.227000001818 29000000.006999969482 27870000.052000049502 3923774.960000038147 60318.791533510 2024-01-09T18:59:48.495295+00:00 19994333.229000028223 28999999.967000011355 27869999.960999969393 3930333.944999932777 60318.791545293 2024-01-09T18:59:49.513320+00:00 19994333.226000010967 29000000.029000040144 27870000.021999958903 3925898.021000028122 60318.791556714 2024-01-09T18:59:50.500100+00:00 19994333.227000001818 28999999.977999929339 27869999.999000001699 3928323.011999965180 60318.791568316 2024-01-09T18:59:51.502492+00:00 19994333.228999968618 29000000.002000000328 27869999.997000001371 3926256.964000105858 60318.791579918 2024-01-09T18:59:52.504886+00:00 19994333.227999988943 28999999.997999999672 27870000.013000000268 3928442.046000003815 60318.791591519 2024-01-09T18:59:53.507271+00:00 19994333.225000020117 29000000.013000000268 27870000.013000000268 3923660.036999940872 60318.791602940 2024-01-09T18:59:54.494047+00:00 19994333.227999988943 29000000.015999998897 27869999.937000010163 3929041.901999949943 60318.791614542 2024-01-09T18:59:55.496442+00:00 19994333.233000040054 28999999.996000010520 27870000.015999998897 3933767.033000112046 60318.791626325 2024-01-09T18:59:56.514468+00:00 19994333.222999989986 28999999.981999989599 27869999.960999999195 3934517.986999989022 60318.791637746 2024-01-09T18:59:57.501241+00:00 19994333.227999929339 28999999.998999979347 27870000.034000009298 3927263.084999918938 60318.791649348 2024-01-09T18:59:58.503642+00:00 19994333.228000041097 28999999.998000029474 27869999.979999989271 3925033.847000002861 60318.791660950 2024-01-09T18:59:59.506038+00:00 19994333.225999951363 29000000.002999991179 27870000.033999979496 3925019.055999993812 60318.791672514 2024-01-09T19:00:00.505248+00:00 19994333.230000019073 29000000.006999969482 27870000.013999998569 3927504.059000014793 60318.791683936 2024-01-09T19:00:01.492018+00:00 19994333.229000091553 28999999.964000049978 27870000.008999999613 3931421.017000079155 60318.791695718 2024-01-09T19:00:02.510036+00:00 19994333.225999951363 28999999.990000009537 27869999.923000041395 3930737.001999973785 60318.791707139 2024-01-09T19:00:03.496814+00:00 19994333.223999980837 29000000.048999968916 27870000.088999990374 3924888.088999987114 60318.791718741 2024-01-09T19:00:04.499208+00:00 19994333.231999989599 28999999.967999991030 27869999.944999989122 3925469.904000043869 60318.791730524 2024-01-09T19:00:05.517236+00:00 19994333.223999980837 29000000.023999989033 27870000.032000008970 3935057.010999917984 60318.791741944 2024-01-09T19:00:06.504008+00:00 19994333.229000091553 29000000.054000020027 27869999.991000000387 3936522.975000023842 60318.791753546 2024-01-09T19:00:07.506397+00:00 19994333.227999929339 28999999.907999988645 27870000.008999999613 3928900.922999978065 60318.791764967 2024-01-09T19:00:08.493169+00:00 19994333.228000041097 29000000.023999989033 27869999.980000019073 3932867.090000032913 60318.791776750 2024-01-09T19:00:09.511187+00:00 19994333.223999980837 28999999.995000001043 27870000.016000028700 3930605.950999975204 60318.791788171 2024-01-09T19:00:10.497967+00:00 19994333.230000019073 29000000.029999971390 27870000.009999990463 3932898.098000050057 60318.791799773 2024-01-09T19:00:11.500364+00:00 19994333.231999989599 28999999.979000091553 27869999.970999959856 3929222.890999913216 60318.791811374 2024-01-09T19:00:12.502760+00:00 19994333.221999999136 28999999.998999949545 27870000.031999949366 3931829.007000089157 60318.791822976 2024-01-09T19:00:13.505152+00:00 19994333.228999968618 29000000.004999998957 27869999.957000020891 3928761.023000001907 60318.791834578 2024-01-09T19:00:14.507546+00:00 19994333.228999968618 29000000.019999980927 27870000.013000011444 3930537.986999989022 60318.791845999 2024-01-09T19:00:15.494312+00:00 19994333.226000070572 28999999.998000029474 27870000.057000041008 3930546.027999997139 60318.791857782 2024-01-09T19:00:16.512332+00:00 19994333.225000020117 28999999.995000001043 27869999.993999961764 3930896.952999948990 60318.791869203 2024-01-09T19:00:17.499108+00:00 19994333.235000010580 29000000.016000028700 27869999.958000060171 3928918.001000047196 60318.791880805 2024-01-09T19:00:18.501502+00:00 19994333.222999930382 28999999.987999919802 27870000.008999940008 3931674.062000035774 60318.791892406 2024-01-09T19:00:19.503898+00:00 19994333.231000069529 28999999.971999999136 27870000.022000070661 3930527.851999998093 60318.791904008 2024-01-09T19:00:20.506290+00:00 19994333.225999951363 29000000.042000059038 27870000.016999959946 3932574.090999960899 60318.791915535 2024-01-09T19:00:21.502182+00:00 19994333.225000020117 28999999.973999980837 27869999.899999979883 3931784.069999932777 60318.791927211 2024-01-09T19:00:22.511083+00:00 19994333.227999929339 29000000.006999969482 27870000.070000048727 3927440.919000030030 60318.791938813 2024-01-09T19:00:23.513482+00:00 19994333.231999989599 28999999.986999988556 27870000.015999909490 3931998.011999965180 60318.791950340 2024-01-09T19:00:24.509380+00:00 19994333.223999999464 28999999.978000041097 27869999.939000010490 3929588.027999997139 60318.791961942 2024-01-09T19:00:25.511774+00:00 19994333.225999999791 29000000.006999969482 27869999.971999999136 3929637.051000117790 60318.791973363 2024-01-09T19:00:26.498547+00:00 19994333.232000000775 29000000.034000039101 27870000.060000058264 3931413.897999883164 60318.791984965 2024-01-09T19:00:27.500943+00:00 19994333.222999989986 28999999.971999999136 27870000.000999931246 3929254.006000041962 60318.791996567 2024-01-09T19:00:28.503338+00:00 19994333.227000009269 29000000.034000001848 27870000.024999998510 3930361.029999970924 60318.792008168 2024-01-09T19:00:29.505732+00:00 19994333.231000009924 28999999.999000001699 27869999.989999998361 3931824.044000030030 60318.792019589 2024-01-09T19:00:30.492493+00:00 19994333.228999968618 28999999.997999999672 27869999.978999998420 3934396.927999972831 60318.792031372 2024-01-09T19:00:31.510500+00:00 19994333.224000010639 28999999.964999999851 27869999.977000001818 3928744.032000064850 60318.792042973 2024-01-09T19:00:32.512860+00:00 19994333.228000018746 29000000.018000010401 27870000.041000008583 3931677.990999937057 60318.792054394 2024-01-09T19:00:33.499622+00:00 19994333.227999988943 29000000.011000011116 27870000.021000001580 3933321.122000098228 60318.792065996 2024-01-09T19:00:34.502020+00:00 19994333.228000018746 28999999.989999979734 27869999.942000001669 3925404.864999889862 60318.792077597 2024-01-09T19:00:35.504417+00:00 19994333.228999998420 29000000.013000011444 27869999.989999979734 3927046.015000104904 60318.792089199 2024-01-09T19:00:36.506813+00:00 19994333.226999968290 29000000.013000011444 27870000.077000018209 3927775.042999982834 60318.792100620 2024-01-09T19:00:37.493589+00:00 19994333.224000040442 28999999.965999960899 27869999.968999978155 3927420.031999946106 60318.792112403 2024-01-09T19:00:38.511608+00:00 19994333.227999988943 29000000.022000011057 27869999.984000030905 3931224.909000039101 60318.792123824 2024-01-09T19:00:39.498375+00:00 19994333.230000019073 29000000.004000011832 27869999.965999960899 3930529.074999928009 60318.792135426 2024-01-09T19:00:40.500769+00:00 19994333.224999960512 28999999.980000019073 27870000.026000019163 3930917.998000026215 60318.792147027 2024-01-09T19:00:41.503170+00:00 19994333.231000009924 29000000.013000011444 27870000.004999998957 3935190.963999987114 60318.792158629 2024-01-09T19:00:42.505572+00:00 19994333.226000010967 28999999.953999999911 27869999.969999969006 3931188.000000000000 60318.792170231 2024-01-09T19:00:43.507970+00:00 19994333.227000001818 29000000.023999989033 27870000.052000049502 3929561.022000073921 60318.792181652 2024-01-09T19:00:44.494751+00:00 19994333.227000001818 28999999.996999979019 27869999.936999980360 3925842.936999917030 60318.792193435 2024-01-09T19:00:45.512779+00:00 19994333.231999989599 29000000.032999988645 27870000.032999988645 3930032.035000085831 60318.792204856 2024-01-09T19:00:46.499560+00:00 19994333.224000040442 28999999.964000049978 27870000.014999989420 3930671.134999989998 60318.792216458 2024-01-09T19:00:47.501956+00:00 19994333.227999988943 29000000.008000019938 27869999.982000049204 3921986.924999951851 60318.792227879 2024-01-09T19:00:48.488728+00:00 19994333.231000009924 28999999.998999949545 27869999.957999940962 3931665.907000064850 60318.792239661 2024-01-09T19:00:49.506747+00:00 19994333.221999939531 29000000.019000049680 27870000.065000060946 3928935.995999931823 60318.792251263 2024-01-09T19:00:50.509145+00:00 19994333.230000019073 28999999.969999909401 27869999.963999990374 3930840.988999962807 60318.792262685 2024-01-09T19:00:51.495926+00:00 19994333.228000041097 29000000.035000089556 27870000.018000010401 3928927.993000030983 60318.792274467 2024-01-09T19:00:52.513955+00:00 19994333.227999929339 28999999.964999910444 27869999.985999941826 3929334.983000040054 60318.792285888 2024-01-09T19:00:53.500736+00:00 19994333.225000020117 29000000.009999990463 27870000.000000000000 3929358.069999932777 60318.792297490 2024-01-09T19:00:54.503138+00:00 19994333.228000041097 28999999.999000068754 27870000.049000021070 3928117.081000090111 60318.792309092 2024-01-09T19:00:55.505539+00:00 19994333.230000019073 29000000.013999938965 27869999.993000030518 3932632.916000009049 60318.792320694 2024-01-09T19:00:56.507934+00:00 19994333.224999900907 29000000.024000048637 27870000.026000019163 3932404.023000001907 60318.792332115 2024-01-09T19:00:57.494705+00:00 19994333.227000001818 28999999.980999950320 27869999.955999970436 3927909.967999935150 60318.792343717 2024-01-09T19:00:58.497104+00:00 19994333.231000069529 29000000.013000011444 27869999.978999968618 3928574.060000061989 60318.792355499 2024-01-09T19:00:59.515137+00:00 19994333.227000001818 28999999.990000009537 27870000.019000049680 3928226.947999954224 60318.792366920 2024-01-09T19:01:00.501890+00:00 19994333.225999951363 29000000.000000000000 27870000.018000010401 3926830.039999961853 60318.792378522 2024-01-09T19:01:01.504288+00:00 19994333.229000091553 28999999.968000050634 27869999.936999920756 3932031.003000020981 60318.792390124 2024-01-09T19:01:02.506691+00:00 19994333.227000001818 29000000.005999919027 27869999.983000040054 3926288.986999989022 60318.792401725 2024-01-09T19:01:03.509089+00:00 19994333.225999951363 29000000.009000059217 27870000.088999990374 3929798.970000000205 60318.792413252 2024-01-09T19:01:04.504975+00:00 19994333.230000019073 29000000.029999971390 27869999.986999988556 3926695.977999999188 60318.792424854 2024-01-09T19:01:05.507368+00:00 19994333.225000020117 28999999.973000001162 27869999.950000051409 3927236.099000000861 60318.792436275 2024-01-09T19:01:06.494142+00:00 19994333.227999929339 29000000.028999999166 27870000.036999940872 3925066.912999998778 60318.792447877 2024-01-09T19:01:07.496539+00:00 19994333.230000019073 28999999.986000001431 27869999.951000001281 3931125.066000000108 60318.792459659 2024-01-09T19:01:08.514554+00:00 19994333.227000001818 28999999.971000000834 27870000.004999998957 3930546.030999999028 60318.792471080 2024-01-09T19:01:09.501328+00:00 19994333.223999980837 29000000.017000000924 27870000.018000010401 3929822.992000001948 60318.792482682 2024-01-09T19:01:10.503717+00:00 19994333.231000069529 28999999.998999979347 27870000.033999990672 3925274.995999998879 60318.792494284 2024-01-09T19:01:11.506108+00:00 19994333.227999929339 28999999.984000030905 27869999.940000008792 3928281.842000000179 60318.792505885 2024-01-09T19:01:12.508504+00:00 19994333.225000020117 29000000.033999979496 27869999.993999991566 3925281.134999997914 60318.792517306 2024-01-09T19:01:13.495281+00:00 19994333.226000070572 28999999.967000011355 27870000.045000020415 3925585.019000000786 60318.792528908 2024-01-09T19:01:14.497680+00:00 19994333.231999989599 29000000.010000020266 27869999.943999979645 3924221.870999998879 60318.792540510 2024-01-09T19:01:15.500073+00:00 19994333.224999900907 29000000.000000000000 27870000.075000021607 3929974.127999999095 60318.792552112 2024-01-09T19:01:16.502466+00:00 19994333.229000091553 29000000.016999959946 27869999.995000001043 3929325.947000003885 60318.792563714 2024-01-09T19:01:17.504863+00:00 19994333.230000000447 28999999.970000028610 27870000.006999969482 3927562.019000000786 60318.792575316 2024-01-09T19:01:18.507265+00:00 19994333.223999999464 29000000.051999989897 27870000.017000019550 3928252.000000000000 60318.792586918 2024-01-09T19:01:19.509659+00:00 19994333.230999998748 28999999.980000019073 27870000.003000020981 3926141.992999992799 60318.792598338 2024-01-09T19:01:20.496436+00:00 19994333.225000001490 28999999.949999991804 27869999.958000000566 3929834.957000001799 60318.792610121 2024-01-09T19:01:21.514459+00:00 19994333.228000000119 29000000.054000020027 27869999.983999971300 3928983.067000002135 60318.792621542 2024-01-09T19:01:22.501233+00:00 19994333.227000001818 28999999.973999980837 27870000.049000021070 3927644.942000002135 60318.792633144 2024-01-09T19:01:23.503626+00:00 19994333.232000008225 28999999.990000009537 27869999.996999979019 3926396.026999995112 60318.792644565 2024-01-09T19:01:24.490402+00:00 19994333.220999989659 29000000.026999950409 27869999.966000020504 3928140.936000003945 60318.792656347 2024-01-09T19:01:25.508418+00:00 19994333.227000001818 28999999.999000068754 27870000.076999958605 3926321.019999995828 60318.792667768 2024-01-09T19:01:26.495196+00:00 19994333.233000010252 29000000.026000019163 27869999.904000040144 3931435.048000007868 60318.792679370 2024-01-09T19:01:27.497596+00:00 19994333.222999989986 28999999.965999960899 27869999.973999980837 3930002.001999989152 60318.792691153 2024-01-09T19:01:28.515621+00:00 19994333.228999998420 29000000.016000028700 27870000.072000030428 3929213.087000011932 60318.792702574 2024-01-09T19:01:29.502400+00:00 19994333.231000009924 28999999.935999989510 27869999.921999931335 3928682.846999987960 60318.792714176 2024-01-09T19:01:30.504802+00:00 19994333.227999988943 29000000.062999960035 27870000.129000071436 3929456.060000001919 60318.792725597 2024-01-09T19:01:31.491577+00:00 19994333.221999999136 28999999.986999988556 27869999.939999941736 3930095.061000003945 60318.792737380 2024-01-09T19:01:32.509591+00:00 19994333.231999989599 28999999.983999971300 27869999.984000090510 3928222.958000003826 60318.792748800 2024-01-09T19:01:33.496373+00:00 19994333.225000020117 29000000.031000021845 27869999.995000001043 3927986.950999990106 60318.792760402 2024-01-09T19:01:34.498782+00:00 19994333.227999988943 29000000.001999970526 27870000.000000000000 3925107.078000009060 60318.792772004 2024-01-09T19:01:35.501183+00:00 19994333.227000001818 28999999.973000049591 27870000.089999910444 3929773.953999996185 60318.792783606 2024-01-09T19:01:36.503585+00:00 19994333.231000009924 29000000.036000009626 27869999.958999991417 3929533.922999992967 60318.792795208 2024-01-09T19:01:37.505979+00:00 19994333.222999989986 28999999.981999989599 27869999.932000041008 3928225.076999992132 60318.792806629 2024-01-09T19:01:38.492751+00:00 19994333.229000028223 29000000.006000038236 27870000.028000000864 3929638.955000013113 60318.792818412 2024-01-09T19:01:39.510776+00:00 19994333.227000001818 29000000.023999929428 27870000.026000019163 3929355.981000006199 60318.792829833 2024-01-09T19:01:40.497548+00:00 19994333.226000010967 28999999.960000038147 27869999.967999938875 3927886.032000004780 60318.792841434 2024-01-09T19:01:41.499949+00:00 19994333.227000001818 28999999.986999988556 27870000.009999990463 3929478.025999993086 60318.792853036 2024-01-09T19:01:42.502343+00:00 19994333.232999980450 29000000.026000000536 27869999.986000061035 3927459.986000000965 60318.792864638 2024-01-09T19:01:43.504732+00:00 19994333.224999960512 28999999.993999999017 27870000.011999960989 3926198.030999987852 60318.792876164 2024-01-09T19:01:44.500622+00:00 19994333.227000001818 28999999.982999999076 27869999.981999989599 3928640.047000021208 60318.792887766 2024-01-09T19:01:45.503015+00:00 19994333.231999989599 29000000.028999999166 27870000.050000000745 3925687.955999999773 60318.792899443 2024-01-09T19:01:46.511913+00:00 19994333.225000020117 29000000.002000018954 27869999.936999998987 3925889.970999985933 60318.792910789 2024-01-09T19:01:47.492180+00:00 19994333.225000020117 28999999.984999980778 27870000.069000009447 3928625.021999984980 60318.792922572 2024-01-09T19:01:48.510198+00:00 19994333.230000019073 28999999.999000009149 27869999.957999989390 3925368.890000015032 60318.792933993 2024-01-09T19:01:49.496976+00:00 19994333.227999929339 29000000.001999970526 27869999.973000019789 3927048.058999984991 60318.792945595 2024-01-09T19:01:50.499376+00:00 19994333.226000070572 29000000.000000000000 27870000.035000000149 3934897.060000001919 60318.792957196 2024-01-09T19:01:51.501772+00:00 19994333.230000019073 29000000.002000030130 27870000.007999990135 3926464.943000019062 60318.792968798 2024-01-09T19:01:52.504168+00:00 19994333.228999968618 29000000.008999999613 27869999.995999988168 3927535.053000003099 60318.792980219 2024-01-09T19:01:53.490943+00:00 19994333.222999930382 28999999.988999959081 27869999.976000010967 3931498.908999979030 60318.792992002 2024-01-09T19:01:54.508964+00:00 19994333.231000069529 28999999.995999988168 27870000.037999991328 3934340.080000013113 60318.793003604 2024-01-09T19:01:55.511371+00:00 19994333.227000001818 28999999.989000018686 27870000.000000000000 3934175.002999991179 60318.793015025 2024-01-09T19:01:56.498144+00:00 19994333.223999980837 29000000.008000019938 27870000.022999998182 3927158.045000017155 60318.793026627 2024-01-09T19:01:57.500540+00:00 19994333.230000019073 29000000.025999959558 27870000.011000040919 3928665.972000002861 60318.793038229 2024-01-09T19:01:58.502933+00:00 19994333.228000041097 28999999.962999999523 27869999.896999958903 3931118.912999988068 60318.793049830 2024-01-09T19:01:59.505327+00:00 19994333.225999951363 29000000.017000019550 27870000.089000049978 3928264.069000006188 60318.793061251 2024-01-09T19:02:00.492096+00:00 19994333.227000001818 28999999.981000009924 27869999.984999950975 3924948.032000004780 60318.793073034 2024-01-09T19:02:01.510118+00:00 19994333.230000019073 29000000.036000009626 27869999.993000030518 3926536.952999978792 60318.793084455 2024-01-09T19:02:02.496900+00:00 19994333.225000020117 28999999.960000038147 27869999.964999970049 3928681.929000020027 60318.793096057 2024-01-09T19:02:03.499307+00:00 19994333.230999950320 29000000.054999951273 27870000.012000020593 3925539.093999981880 60318.793107659 2024-01-09T19:02:04.501701+00:00 19994333.227000001818 28999999.942999958992 27870000.022000011057 3932187.920000017155 60318.793119260 2024-01-09T19:02:05.504096+00:00 19994333.226000070572 29000000.009000059217 27869999.936999920756 3929886.135999978054 60318.793130862 2024-01-09T19:02:06.506492+00:00 19994333.224999900907 29000000.046000000089 27870000.111000061035 3929794.945000023115 60318.793142283 2024-01-09T19:02:07.493267+00:00 19994333.230000019073 28999999.947000030428 27869999.911000009626 3930686.951999992132 60318.793154066 2024-01-09T19:02:08.511293+00:00 19994333.227000001818 29000000.032999988645 27870000.090999960899 3928397.064999998081 60318.793165487 2024-01-09T19:02:09.498067+00:00 19994333.225000020117 28999999.971999999136 27869999.958000060171 3931809.986000000965 60318.793177089 2024-01-09T19:02:10.500469+00:00 19994333.233000040054 29000000.020999908447 27869999.974999900907 3930738.065000026952 60318.793188510 2024-01-09T19:02:11.487245+00:00 19994333.225000001490 28999999.963999990374 27870000.016000028700 3932725.949999988079 60318.793200293 2024-01-09T19:02:12.505259+00:00 19994333.225000001490 29000000.022000070661 27869999.988000039011 3932437.959999979008 60318.793211894 2024-01-09T19:02:13.507660+00:00 19994333.231999989599 29000000.013000011444 27870000.016999959946 3928102.928000032902 60318.793223315 2024-01-09T19:02:14.494441+00:00 19994333.227000001818 28999999.992999911308 27869999.950000051409 3925405.117999970913 60318.793235098 2024-01-09T19:02:15.512469+00:00 19994333.226000010967 29000000.033000111580 27870000.065999981016 3926633.017000020016 60318.793246519 2024-01-09T19:02:16.499245+00:00 19994333.228999990970 28999999.979999899864 27870000.024999979883 3923071.931999980938 60318.793258121 2024-01-09T19:02:17.501644+00:00 19994333.228000000119 28999999.958000060171 27869999.894000049680 3928529.950999975204 60318.793269542 2024-01-09T19:02:18.488414+00:00 19994333.224000010639 29000000.031000021845 27870000.075999978930 3926883.087000011932 60318.793281325 2024-01-09T19:02:19.506441+00:00 19994333.228000018746 29000000.010000001639 27869999.952999949455 3926190.985000013839 60318.793292745 2024-01-09T19:02:20.493214+00:00 19994333.231999989599 29000000.000000000000 27870000.012000080198 3927757.023000001907 60318.793304347 2024-01-09T19:02:21.495610+00:00 19994333.223999980837 28999999.986999999732 27870000.048999909312 3927372.980000019073 60318.793316130 2024-01-09T19:02:22.513635+00:00 19994333.228999998420 29000000.004999998957 27869999.938000079244 3928853.965999960899 60318.793327551 2024-01-09T19:02:23.500407+00:00 19994333.228000018746 28999999.975000008941 27869999.985000010580 3925176.011000037193 60318.793339153 2024-01-09T19:02:24.502802+00:00 19994333.226000010967 29000000.015999998897 27870000.072999998927 3932387.011999965180 60318.793350754 2024-01-09T19:02:25.505195+00:00 19994333.227000001818 29000000.003999978304 27869999.951999988407 3930142.979000031948 60318.793362356 2024-01-09T19:02:26.507588+00:00 19994333.231999989599 29000000.015000019222 27869999.993000000715 3928357.067999958992 60318.793373883 2024-01-09T19:02:27.503481+00:00 19994333.223999980837 28999999.990000009537 27870000.067999999970 3930115.974000037182 60318.793385485 2024-01-09T19:02:28.505875+00:00 19994333.227000001818 28999999.986999988556 27869999.901000011712 3930906.898000001907 60318.793396906 2024-01-09T19:02:29.492653+00:00 19994333.229000028223 28999999.981000009924 27870000.000999990851 3927238.122999966145 60318.793408507 2024-01-09T19:02:30.495049+00:00 19994333.227000001818 29000000.038999971002 27870000.057000011206 3927626.007000029087 60318.793420290 2024-01-09T19:02:31.513065+00:00 19994333.227999988943 28999999.981999989599 27870000.011000011116 3927517.991999983788 60318.793431711 2024-01-09T19:02:32.499833+00:00 19994333.227999988943 29000000.039000030607 27869999.942999988794 3929584.930000007153 60318.793443313 2024-01-09T19:02:33.502226+00:00 19994333.228000041097 28999999.954999979585 27870000.040000021458 3929058.093999981880 60318.793454914 2024-01-09T19:02:34.504617+00:00 19994333.225999951363 29000000.005999978632 27869999.951999958605 3927980.890000044834 60318.793466516 2024-01-09T19:02:35.507015+00:00 19994333.230000019073 28999999.997000038624 27870000.041999999434 3928071.126999973785 60318.793477938 2024-01-09T19:02:36.493791+00:00 19994333.229000028223 29000000.016999959946 27870000.006000038236 3924155.887000023853 60318.793489539 2024-01-09T19:02:37.496188+00:00 19994333.225000020117 29000000.023000061512 27869999.947999950498 3930038.965999960899 60318.793501141 2024-01-09T19:02:38.498591+00:00 19994333.227999929339 28999999.963999990374 27869999.989000018686 3929204.082000017166 60318.793512743 2024-01-09T19:02:39.500987+00:00 19994333.228000041097 29000000.031000021845 27870000.059999998659 3927007.946999967098 60318.793524344 2024-01-09T19:02:40.503379+00:00 19994333.227000001818 28999999.958999991417 27869999.986000001431 3926460.000000000000 60318.793535946 2024-01-09T19:02:41.505772+00:00 19994333.225999951363 29000000.022999998182 27870000.017000019550 3931261.141000031959 60318.793547548 2024-01-09T19:02:42.508169+00:00 19994333.228000041097 28999999.988999959081 27870000.040000021458 3925870.898999989033 60318.793558969 2024-01-09T19:02:43.494943+00:00 19994333.225999951363 28999999.980000019073 27869999.941999908537 3932212.007000029087 60318.793570571 2024-01-09T19:02:44.497345+00:00 19994333.228000041097 29000000.014999989420 27869999.958000060171 3928658.037999988068 60318.793582173 2024-01-09T19:02:45.499740+00:00 19994333.231999989599 29000000.004999998957 27870000.046999931335 3932674.879000008106 60318.793593775 2024-01-09T19:02:46.502138+00:00 19994333.223000049591 29000000.029000040144 27870000.003000020981 3930787.013999999035 60318.793605196 2024-01-09T19:02:47.488908+00:00 19994333.230999950320 28999999.985999941826 27870000.001999970526 3929127.048999965191 60318.793616978 2024-01-09T19:02:48.506922+00:00 19994333.225999951363 28999999.991000059992 27869999.980000019073 3925592.946000040043 60318.793628580 2024-01-09T19:02:49.509319+00:00 19994333.227000001818 28999999.973999980837 27870000.017000079155 3929928.081999958027 60318.793640001 2024-01-09T19:02:50.496098+00:00 19994333.226000070572 29000000.016000028700 27870000.036000009626 3930110.943000019062 60318.793651784 2024-01-09T19:02:51.514122+00:00 19994333.230999950320 29000000.011999960989 27870000.002999901772 3929818.083000003826 60318.793663205 2024-01-09T19:02:52.500903+00:00 19994333.226000070572 28999999.995000001043 27870000.000000000000 3930549.930000007153 60318.793674807 2024-01-09T19:02:53.503295+00:00 19994333.224999900907 28999999.975000020117 27869999.947000030428 3932002.995000004768 60318.793686228 2024-01-09T19:02:54.490067+00:00 19994333.230000019073 29000000.071999911219 27870000.052999969572 3929470.104999959003 60318.793698010 2024-01-09T19:02:55.508083+00:00 19994333.231000069529 28999999.951000090688 27869999.981000069529 3927811.837999999989 60318.793709431 2024-01-09T19:02:56.494851+00:00 19994333.223999980837 29000000.006000000983 27869999.935999989510 3929573.060000001919 60318.793721033 2024-01-09T19:02:57.497255+00:00 19994333.230999950320 29000000.002000000328 27870000.082999940962 3931248.050000011921 60318.793732816 2024-01-09T19:02:58.515279+00:00 19994333.227000001818 28999999.962999999523 27869999.968000050634 3929920.971000016201 60318.793744237 2024-01-09T19:02:59.502060+00:00 19994333.225000020117 29000000.022999998182 27869999.985000010580 3931688.020999968052 60318.793755839 2024-01-09T19:03:00.504441+00:00 19994333.228000041097 29000000.000000000000 27870000.005999919027 3930250.951000034809 60318.793767259 2024-01-09T19:03:01.491216+00:00 19994333.227000001818 28999999.974000010639 27869999.993000030518 3927378.097000002861 60318.793779042 2024-01-09T19:03:02.509234+00:00 19994333.225999951363 29000000.023999989033 27870000.037999991328 3929442.888000010978 60318.793790463 2024-01-09T19:03:03.496007+00:00 19994333.227000001818 29000000.004000011832 27869999.993999999017 3928146.092000008095 60318.793802065 2024-01-09T19:03:04.498407+00:00 19994333.231999989599 28999999.991000000387 27869999.958999991417 3926972.990999997128 60318.793813667 2024-01-09T19:03:05.500807+00:00 19994333.223000001162 29000000.006999999285 27870000.015000000596 3933654.831999958027 60318.793825269 2024-01-09T19:03:06.503202+00:00 19994333.228999990970 29000000.010999981314 27869999.997999999672 3928756.086000024807 60318.793836870 2024-01-09T19:03:07.505598+00:00 19994333.228999998420 28999999.981000009924 27869999.957000020891 3929463.083000003826 60318.793848397 2024-01-09T19:03:08.501487+00:00 19994333.224999990314 29000000.037999991328 27870000.055000010878 3928193.013000010978 60318.793860074 2024-01-09T19:03:09.510388+00:00 19994333.230000000447 28999999.970000028610 27870000.006999999285 3929615.886999965180 60318.793871420 2024-01-09T19:03:10.490653+00:00 19994333.229999989271 29000000.046999990940 27870000.013999998569 3925011.956000030041 60318.793883202 2024-01-09T19:03:11.508672+00:00 19994333.225000020117 28999999.948000010103 27869999.951999988407 3929772.024999976158 60318.793894623 2024-01-09T19:03:12.495447+00:00 19994333.227000001818 29000000.059000018984 27870000.049000021070 3927209.046999990940 60318.793906225 2024-01-09T19:03:13.497839+00:00 19994333.231000009924 28999999.959999978542 27869999.988999959081 3927213.998000026215 60318.793917827 2024-01-09T19:03:14.500228+00:00 19994333.227000001818 28999999.989999949932 27870000.041000008583 3927530.093999981880 60318.793929429 2024-01-09T19:03:15.502623+00:00 19994333.222999989986 29000000.020000100136 27869999.973999980837 3924619.912000000011 60318.793940850 2024-01-09T19:03:16.489395+00:00 19994333.231999989599 28999999.998999949545 27870000.012000020593 3930110.098999977112 60318.793952632 2024-01-09T19:03:17.507416+00:00 19994333.227000031620 28999999.955000039190 27869999.980000019073 3926653.961000024807 60318.793964234 2024-01-09T19:03:18.509818+00:00 19994333.227000001818 29000000.052999969572 27869999.996999979019 3929606.963999987114 60318.793975655 2024-01-09T19:03:19.496593+00:00 19994333.227999988943 28999999.970999959856 27870000.003000020981 3925460.046000003815 60318.793987257 2024-01-09T19:03:20.498992+00:00 19994333.230000019073 29000000.024000048637 27870000.019999980927 3925136.973000050057 60318.793998859 2024-01-09T19:03:21.501388+00:00 19994333.223999980837 28999999.963999990374 27869999.993999961764 3928979.985999941826 60318.794010460 2024-01-09T19:03:22.503785+00:00 19994333.226000010967 29000000.014999989420 27869999.940000060946 3925992.930000067223 60318.794021882 2024-01-09T19:03:23.490561+00:00 19994333.231999989599 29000000.016000028700 27869999.996999979019 3929996.039999961853 60318.794033664 2024-01-09T19:03:24.508579+00:00 19994333.224999960512 28999999.982999920845 27870000.037999991328 3930039.075000048149 60318.794045085 2024-01-09T19:03:25.495354+00:00 19994333.227000061423 29000000.021000031382 27870000.049000021070 3927775.097000002861 60318.794056687 2024-01-09T19:03:26.497755+00:00 19994333.230999950320 28999999.980000019073 27869999.930999990553 3929198.859999895096 60318.794068289 2024-01-09T19:03:27.500154+00:00 19994333.224000040442 28999999.978000041097 27870000.013999938965 3924106.008000016212 60318.794079890 2024-01-09T19:03:28.502551+00:00 19994333.224999960512 29000000.008000019938 27870000.009000059217 3922591.027999997139 60318.794091492 2024-01-09T19:03:29.504940+00:00 19994333.230000019073 29000000.023999929428 27870000.000000000000 3927222.955000042915 60318.794102914 2024-01-09T19:03:30.491720+00:00 19994333.227000001818 28999999.993000030518 27869999.980999950320 3926660.950999975204 60318.794114696 2024-01-09T19:03:31.509741+00:00 19994333.230000019073 29000000.044999960810 27870000.041000008583 3926572.975000023842 60318.794126117 2024-01-09T19:03:32.496522+00:00 19994333.228999968618 28999999.934000018984 27870000.007000088692 3923843.101999998093 60318.794137719 2024-01-09T19:03:33.498917+00:00 19994333.223999980837 29000000.000999998301 27869999.929999951273 3921457.000000000000 60318.794149140 2024-01-09T19:03:34.485686+00:00 19994333.226000070572 29000000.024000000209 27869999.990000009537 3926534.024000049103 60318.794160923 2024-01-09T19:03:35.503697+00:00 19994333.230999950320 28999999.999000009149 27869999.970000028610 3928742.969999908935 60318.794172524 2024-01-09T19:03:36.506090+00:00 19994333.228999968618 29000000.025999989361 27870000.082999940962 3925487.999000072014 60318.794183945 2024-01-09T19:03:37.492864+00:00 19994333.221999999136 28999999.948000010103 27870000.017000079155 3930807.980999947060 60318.794195728 2024-01-09T19:03:38.510887+00:00 19994333.229000091553 29000000.015999969095 27869999.955999970436 3928223.101000071038 60318.794207149 2024-01-09T19:03:39.497662+00:00 19994333.230999950320 29000000.010000020266 27870000.021999958903 3927991.924999951851 60318.794218751 2024-01-09T19:03:40.500061+00:00 19994333.225000020117 29000000.035000000149 27869999.958999991417 3930099.965999960899 60318.794230353 2024-01-09T19:03:41.502457+00:00 19994333.230000019073 28999999.974000010639 27869999.969000000507 3926154.024999976158 60318.794241955 2024-01-09T19:03:42.504852+00:00 19994333.230000019073 28999999.993000000715 27870000.033999990672 3934244.928000092972 60318.794253375 2024-01-09T19:03:43.491615+00:00 19994333.220999959856 29000000.004999998957 27870000.039000000805 3928357.023999928962 60318.794264977 2024-01-09T19:03:44.494015+00:00 19994333.230999950320 28999999.986999988556 27869999.993999999017 3930966.008000016212 60318.794276760 2024-01-09T19:03:45.512038+00:00 19994333.228000041097 28999999.976000010967 27869999.973999988288 3923588.904000043869 60318.794288181 2024-01-09T19:03:46.498811+00:00 19994333.225000020117 29000000.022999998182 27870000.016999989748 3927766.067000031006 60318.794299782 2024-01-09T19:03:47.501207+00:00 19994333.228999968618 29000000.001999970526 27870000.022000011057 3931428.095999956131 60318.794311384 2024-01-09T19:03:48.503604+00:00 19994333.228999968618 29000000.015000049025 27869999.977000001818 3925760.906000018120 60318.794322986 2024-01-09T19:03:49.506001+00:00 19994333.223999980837 29000000.009999990463 27870000.018000010401 3925943.985999941826 60318.794334513 2024-01-09T19:03:50.501889+00:00 19994333.229000091553 28999999.982999980450 27870000.013000011444 3925191.075999975204 60318.794346115 2024-01-09T19:03:51.504288+00:00 19994333.227999929339 28999999.987999979407 27869999.955999970436 3927527.985000013839 60318.794357535 2024-01-09T19:03:52.491064+00:00 19994333.230000019073 29000000.017000079155 27870000.050999999046 3921253.037999988068 60318.794369137 2024-01-09T19:03:53.493462+00:00 19994333.226000070572 29000000.005999919027 27870000.009999990463 3934259.914000033867 60318.794380920 2024-01-09T19:03:54.511483+00:00 19994333.230999950320 28999999.988000039011 27869999.949000000954 3931444.000000000000 60318.794392341 2024-01-09T19:03:55.498259+00:00 19994333.223999980837 28999999.988999959081 27870000.026000019163 3925092.026000022888 60318.794403943 2024-01-09T19:03:56.500654+00:00 19994333.225000020117 29000000.000000000000 27870000.004000011832 3932148.978000044823 60318.794415545 2024-01-09T19:03:57.503046+00:00 19994333.233000040054 29000000.042000059038 27870000.008000019938 3928607.116999983788 60318.794427146 2024-01-09T19:03:58.505443+00:00 19994333.225999999791 28999999.957000020891 27869999.924999948591 3924752.889999986161 60318.794438567 2024-01-09T19:03:59.492216+00:00 19994333.225000001490 28999999.992999911308 27869999.995000060648 3926067.970000029076 60318.794450169 2024-01-09T19:04:00.494608+00:00 19994333.228000000119 29000000.045000080019 27870000.043999910355 3928091.116999983788 60318.794461771 2024-01-09T19:04:01.497011+00:00 19994333.229999989271 28999999.973999980837 27869999.985000010580 3925079.600999950897 60318.794473373 2024-01-09T19:04:02.499412+00:00 19994333.224000010639 29000000.009999990463 27870000.022999998182 3928219.358000040054 60318.794484975 2024-01-09T19:04:03.501812+00:00 19994333.230000000447 28999999.993999961764 27869999.950999978930 3932513.004999995232 60318.794496576 2024-01-09T19:04:04.504213+00:00 19994333.230000000447 28999999.984000090510 27870000.015000101179 3925925.972999929916 60318.794508178 2024-01-09T19:04:05.506606+00:00 19994333.222999989986 28999999.998999949545 27870000.051999930292 3926395.054000020027 60318.794519600 2024-01-09T19:04:06.493388+00:00 19994333.228999998420 28999999.991000059992 27869999.958000060171 3924067.925000071991 60318.794531382 2024-01-09T19:04:07.511411+00:00 19994333.229999989271 29000000.015999909490 27870000.046999931335 3925844.952999948990 60318.794542803 2024-01-09T19:04:08.498191+00:00 19994333.225000020117 28999999.985000010580 27869999.990000009537 3923852.090000032913 60318.794554405 2024-01-09T19:04:09.500585+00:00 19994333.227000001818 29000000.013000011444 27869999.929000020027 3926685.008999944199 60318.794565826 2024-01-09T19:04:10.487361+00:00 19994333.231999989599 28999999.991000000387 27870000.016000028700 3928467.902999997139 60318.794577554 2024-01-09T19:04:11.500630+00:00 19994333.224999990314 29000000.026000000536 27869999.990999940783 3926646.146000028122 60318.794589211 2024-01-09T19:04:12.507801+00:00 19994333.225000020117 29000000.021000001580 27870000.085000038147 3923618.968999981880 60318.794600632 2024-01-09T19:04:13.494573+00:00 19994333.229999959469 28999999.968000009656 27869999.970000028610 3929161.930000067223 60318.794612414 2024-01-09T19:04:14.512594+00:00 19994333.225000020117 28999999.995000001043 27869999.962000008672 3929402.042999982834 60318.794623835 2024-01-09T19:04:15.499374+00:00 19994333.225000020117 28999999.963999990374 27870000.021999958903 3933012.032999991905 60318.794635437 2024-01-09T19:04:16.501776+00:00 19994333.229999959469 29000000.021000001580 27870000.034999970347 3925820.976999998093 60318.794646858 2024-01-09T19:04:17.488550+00:00 19994333.229000028223 29000000.015000019222 27869999.912999991328 3927909.065999985207 60318.794658641 2024-01-09T19:04:18.506565+00:00 19994333.224999960512 29000000.015999998897 27870000.171000000089 3929132.868999958038 60318.794670062 2024-01-09T19:04:19.493332+00:00 19994333.230000019073 29000000.009999990463 27869999.916000008583 3925716.068000078201 60318.794681664 2024-01-09T19:04:20.495729+00:00 19994333.227000001818 28999999.967000011355 27870000.032999999821 3925358.018999934196 60318.794693446 2024-01-09T19:04:21.513753+00:00 19994333.227000001818 29000000.032000008970 27869999.923000000417 3929031.976000071038 60318.794704868 2024-01-09T19:04:22.500532+00:00 19994333.227000001818 28999999.964999970049 27870000.055000010878 3927322.955999969970 60318.794716469 2024-01-09T19:04:23.502928+00:00 19994333.231999989599 29000000.068000018597 27869999.991000000387 3929577.978999971878 60318.794727890 2024-01-09T19:04:24.489696+00:00 19994333.222999989986 28999999.954999979585 27869999.923999991268 3927280.024000049103 60318.794739672 2024-01-09T19:04:25.507714+00:00 19994333.231000069529 28999999.998000029474 27870000.085000008345 3931956.064000010025 60318.794751094 2024-01-09T19:04:26.494478+00:00 19994333.228999968618 29000000.021999958903 27869999.952999979258 3923906.931999921799 60318.794762695 2024-01-09T19:04:27.496878+00:00 19994333.225000020117 28999999.968000050634 27870000.021000031382 3933215.063000082970 60318.794774297 2024-01-09T19:04:28.499282+00:00 19994333.224999900907 28999999.984000030905 27869999.999999970198 3928504.925999999046 60318.794785899 2024-01-09T19:04:29.501687+00:00 19994333.233000040054 29000000.037999991328 27870000.004999998957 3925870.138999938965 60318.794797501 2024-01-09T19:04:30.504085+00:00 19994333.226000070572 29000000.002999901772 27869999.989000018686 3925787.919000030030 60318.794809028 2024-01-09T19:04:31.499972+00:00 19994333.225999951363 28999999.994000080973 27869999.981000009924 3931240.013000010978 60318.794820704 2024-01-09T19:04:32.508876+00:00 19994333.230000019073 29000000.011999960989 27870000.050999999046 3929446.995999931823 60318.794832050 2024-01-09T19:04:33.489139+00:00 19994333.225999951363 28999999.932999968529 27869999.925999999046 3928726.985000013839 60318.794843833 2024-01-09T19:04:34.507152+00:00 19994333.223000049591 29000000.032000061125 27869999.980000019073 3928951.074000000954 60318.794855254 2024-01-09T19:04:35.493937+00:00 19994333.230999950320 28999999.988000039011 27870000.069999989122 3931714.919000030030 60318.794866856 2024-01-09T19:04:36.496334+00:00 19994333.230000019073 29000000.013999938965 27869999.996999979019 3931949.052000045776 60318.794878458 2024-01-09T19:04:37.498732+00:00 19994333.223000049591 29000000.016999959946 27870000.050000008196 3931586.008999944199 60318.794890059 2024-01-09T19:04:38.501129+00:00 19994333.229999899864 29000000.024000048637 27869999.962999939919 3930770.901000022888 60318.794901661 2024-01-09T19:04:39.503529+00:00 19994333.229000091553 28999999.958999991417 27869999.975000020117 3926243.009999989998 60318.794913263 2024-01-09T19:04:40.505924+00:00 19994333.225999951363 29000000.003999948502 27869999.961000081152 3930774.001000047196 60318.794924865 2024-01-09T19:04:41.508324+00:00 19994333.227000001818 28999999.999000068754 27870000.016999959946 3930107.093999981880 60318.794936286 2024-01-09T19:04:42.495099+00:00 19994333.233000040054 29000000.001999970526 27870000.021000031382 3930151.850000023842 60318.794947888 2024-01-09T19:04:43.497505+00:00 19994333.221999999136 29000000.000000000000 27869999.963999990374 3931512.084999918938 60318.794959490 2024-01-09T19:04:44.499900+00:00 19994333.228999968618 29000000.032999988645 27870000.019999980927 3930758.968000053894 60318.794971091 2024-01-09T19:04:45.502294+00:00 19994333.230999950320 28999999.955999970436 27870000.000000000000 3926907.041000009049 60318.794982512 2024-01-09T19:04:46.489071+00:00 19994333.224000100046 28999999.996000051498 27869999.958999991417 3923260.013999938965 60318.794994295 2024-01-09T19:04:47.507084+00:00 19994333.227000001818 29000000.036999940872 27870000.054000020027 3925796.932000041008 60318.795005897 2024-01-09T19:04:48.509485+00:00 19994333.227000001818 28999999.989999998361 27870000.013000011444 3926517.041999936104 60318.795017318 2024-01-09T19:04:49.496261+00:00 19994333.227999929339 28999999.975999999791 27869999.980999950320 3926624.991999983788 60318.795028920 2024-01-09T19:04:50.498660+00:00 19994333.228000041097 29000000.015999998897 27870000.057999968529 3930251.055000067223 60318.795040522 2024-01-09T19:04:51.501062+00:00 19994333.230999950320 28999999.999000009149 27869999.913000110537 3928822.967999935150 60318.795052123 2024-01-09T19:04:52.503454+00:00 19994333.225000001490 28999999.998999979347 27870000.041999939829 3925578.947000027169 60318.795063544 2024-01-09T19:04:53.490227+00:00 19994333.225000001490 28999999.999000009149 27870000.024999979883 3925200.059000014793 60318.795075327 2024-01-09T19:04:54.508251+00:00 19994333.230999998748 29000000.018000010401 27870000.026000019163 3924579.894000052940 60318.795086748 2024-01-09T19:04:55.495021+00:00 19994333.227000001818 29000000.008999969810 27869999.968999978155 3928716.110999941826 60318.795098350 2024-01-09T19:04:56.497421+00:00 19994333.226000010967 29000000.003000020981 27869999.950000051409 3927364.902999997139 60318.795109951 2024-01-09T19:04:57.499815+00:00 19994333.228999990970 28999999.960999969393 27870000.049000021070 3931607.017000079155 60318.795121553 2024-01-09T19:04:58.502214+00:00 19994333.228999998420 28999999.996000051498 27869999.936000000685 3928142.962999939919 60318.795133155 2024-01-09T19:04:59.504605+00:00 19994333.221999999136 28999999.991999980062 27870000.041000001132 3928904.059000014793 60318.795144576 2024-01-09T19:05:00.491364+00:00 19994333.233000010252 29000000.029999971390 27870000.010000009090 3924291.087000011932 60318.795156359 2024-01-09T19:05:01.509383+00:00 19994333.227000001818 28999999.995000001043 27870000.013000000268 3923291.957000017166 60318.795167780 2024-01-09T19:05:02.496158+00:00 19994333.224999990314 28999999.971000019461 27869999.998000010848 3931614.013000010978 60318.795179382 2024-01-09T19:05:03.498556+00:00 19994333.228999998420 29000000.009999990463 27869999.991999980062 3929162.953999996185 60318.795190802 2024-01-09T19:05:04.485332+00:00 19994333.227999988943 29000000.025000039488 27870000.036000009626 3924589.005999923218 60318.795202585 2024-01-09T19:05:05.503356+00:00 19994333.227000001818 29000000.011999960989 27869999.935999989510 3927339.927999972831 60318.795214187 2024-01-09T19:05:06.505751+00:00 19994333.226000010967 28999999.986000061035 27870000.009999990463 3924853.034000039101 60318.795225608 2024-01-09T19:05:07.492520+00:00 19994333.231000009924 29000000.005999919027 27870000.072000030428 3930827.057999968994 60318.795237390 2024-01-09T19:05:08.510544+00:00 19994333.222999989986 28999999.978000041097 27869999.905999958515 3925171.955000042915 60318.795248812 2024-01-09T19:05:09.497319+00:00 19994333.231999989599 28999999.998000029474 27869999.962999999523 3931422.031000018120 60318.795260414 2024-01-09T19:05:10.499719+00:00 19994333.229000028223 28999999.996999979019 27870000.066000040621 3931855.023000001907 60318.795272015 2024-01-09T19:05:11.502116+00:00 19994333.223999980837 29000000.009999990463 27870000.000000000000 3923323.957999945153 60318.795283617 2024-01-09T19:05:12.504511+00:00 19994333.227000001818 29000000.039000030607 27870000.028999980539 3929347.999000072014 60318.795295143 2024-01-09T19:05:13.500398+00:00 19994333.229000028223 28999999.969999909401 27869999.969999969006 3929524.959999918938 60318.795306745 2024-01-09T19:05:14.502796+00:00 19994333.227000001818 29000000.013000011444 27870000.033000048250 3930292.078000069130 60318.795318166 2024-01-09T19:05:15.489569+00:00 19994333.228999968618 28999999.988000039011 27869999.979999959469 3929549.972999929916 60318.795329768 2024-01-09T19:05:16.491967+00:00 19994333.225000020117 28999999.986999988556 27870000.014000058174 3932112.063000082970 60318.795341551 2024-01-09T19:05:17.509990+00:00 19994333.228999968618 28999999.990000009537 27869999.993999961764 3925576.866999983788 60318.795352972 2024-01-09T19:05:18.496768+00:00 19994333.228000041097 29000000.052999969572 27869999.968000050634 3928295.102999926079 60318.795364574 2024-01-09T19:05:19.499166+00:00 19994333.227999929339 28999999.953000068665 27870000.047999981791 3932791.984000086784 60318.795376176 2024-01-09T19:05:20.501562+00:00 19994333.230000019073 29000000.039999961853 27869999.947999950498 3929507.049999951851 60318.795387777 2024-01-09T19:05:21.503957+00:00 19994333.223000049591 28999999.971999999136 27870000.072999950498 3929869.993000030983 60318.795399198 2024-01-09T19:05:22.490726+00:00 19994333.231999989599 28999999.993000030518 27869999.913000110537 3930621.934000014793 60318.795410800 2024-01-09T19:05:23.493124+00:00 19994333.225000020117 29000000.008000019938 27870000.074999928474 3929353.937999964226 60318.795422402 2024-01-09T19:05:24.495529+00:00 19994333.224999900907 29000000.003999948502 27869999.947000030428 3926097.129999995232 60318.795434004 2024-01-09T19:05:25.497929+00:00 19994333.228000041097 29000000.008000001311 27870000.039000030607 3927636.965999960899 60318.795445606 2024-01-09T19:05:26.500328+00:00 19994333.230000019073 29000000.019000001252 27869999.934000018984 3930391.007000089157 60318.795457208 2024-01-09T19:05:27.502721+00:00 19994333.227000001818 28999999.973000001162 27870000.102999929339 3932014.015999913216 60318.795468809 2024-01-09T19:05:28.505117+00:00 19994333.228999968618 28999999.967999991030 27869999.897000070661 3924747.026000022888 60318.795480230 2024-01-09T19:05:29.491887+00:00 19994333.230000019073 29000000.030000001192 27870000.054999951273 3928379.878000020981 60318.795492013 2024-01-09T19:05:30.509906+00:00 19994333.221999999136 28999999.977000001818 27869999.980000019073 3931741.144999980927 60318.795503434 2024-01-09T19:05:31.496683+00:00 19994333.230000019073 29000000.043999999762 27870000.011999960989 3927535.860000013839 60318.795515036 2024-01-09T19:05:32.499084+00:00 19994333.230000019073 28999999.965999990702 27870000.021000031382 3925677.039999961853 60318.795526457 2024-01-09T19:05:33.485860+00:00 19994333.224999900907 29000000.030999988317 27869999.985000010580 3924881.975000023842 60318.795538239 2024-01-09T19:05:34.503879+00:00 19994333.225000020117 28999999.957000020891 27869999.985999941826 3931887.063000082970 60318.795549841 2024-01-09T19:05:35.506282+00:00 19994333.233000040054 29000000.037000000477 27869999.957000020891 3928179.972999929916 60318.795561262 2024-01-09T19:05:36.493056+00:00 19994333.225999951363 28999999.993000030518 27870000.096999999136 3933079.913000001106 60318.795573045 2024-01-09T19:05:37.511074+00:00 19994333.223999980837 29000000.007999960333 27869999.953999999911 3929718.997999999207 60318.795584466 2024-01-09T19:05:38.497852+00:00 19994333.229000091553 29000000.000999990851 27869999.988000009209 3934325.078000002075 60318.795596068 2024-01-09T19:05:39.500258+00:00 19994333.228999968618 28999999.986000001431 27869999.918000001460 3932590.025999999139 60318.795607489 2024-01-09T19:05:40.487041+00:00 19994333.221999999136 29000000.005000051111 27870000.115000009537 3932548.026000001002 60318.795619272 2024-01-09T19:05:41.505054+00:00 19994333.233999971300 28999999.987999979407 27869999.953999999911 3928864.936000001151 60318.795630693 2024-01-09T19:05:42.491834+00:00 19994333.227000001818 28999999.991000000387 27870000.032999988645 3930230.020999997854 60318.795642294 2024-01-09T19:05:43.494229+00:00 19994333.223999980837 28999999.998999949545 27869999.958000000566 3932971.001000002027 60318.795654089 2024-01-09T19:05:44.513253+00:00 19994333.228000041097 29000000.039000030607 27870000.032000008970 3930951.912000000011 60318.795665510 2024-01-09T19:05:45.500033+00:00 19994333.230000019073 28999999.930999990553 27869999.949999991804 3932856.080999999773 60318.795677111 2024-01-09T19:05:46.502431+00:00 19994333.225999999791 29000000.075999978930 27870000.081000030041 3928509.000000000000 60318.795688532 2024-01-09T19:05:47.489203+00:00 19994333.228999998420 28999999.958000060171 27869999.907999988645 3928021.093999996781 60318.795700315 2024-01-09T19:05:48.507224+00:00 19994333.228000000119 29000000.011000040919 27870000.033999979496 3927839.884000002872 60318.795711736 2024-01-09T19:05:49.493987+00:00 19994333.228000000119 29000000.010999921709 27870000.050999999046 3930505.069999999832 60318.795723338 2024-01-09T19:05:50.496377+00:00 19994333.224999990314 28999999.976000070572 27869999.929000020027 3931380.962999999989 60318.795734940 2024-01-09T19:05:51.498779+00:00 19994333.231000009924 29000000.015999909490 27870000.030999958515 3925452.942999995779 60318.795746542 2024-01-09T19:05:52.501178+00:00 19994333.224000010639 28999999.971999999136 27870000.008000019938 3927873.115000010002 60318.795758143 2024-01-09T19:05:53.503573+00:00 19994333.227999988943 29000000.029000040144 27870000.025000039488 3925006.006999998819 60318.795769670 2024-01-09T19:05:54.499463+00:00 19994333.234000001103 29000000.000000000000 27869999.943999949843 3930872.927000001073 60318.795781347 2024-01-09T19:05:55.508366+00:00 19994333.223000019789 29000000.003000020981 27870000.006999969482 3930620.087999999989 60318.795792692 2024-01-09T19:05:56.488630+00:00 19994333.227999988943 29000000.003000020981 27870000.011000040919 3930268.599999994040 60318.795804475 2024-01-09T19:05:57.506645+00:00 19994333.227000001818 28999999.965999960899 27870000.008000019938 3926106.403999999166 60318.795815896 2024-01-09T19:05:58.493422+00:00 19994333.228000018746 28999999.985000010580 27870000.011999960989 3925614.818000004161 60318.795827498 2024-01-09T19:05:59.495819+00:00 19994333.223999980837 29000000.042999979109 27869999.975000020117 3928506.148000001907 60318.795839100 2024-01-09T19:06:00.498208+00:00 19994333.231000009924 28999999.990000009537 27870000.024000048637 3929202.912999988068 60318.795850702 2024-01-09T19:06:01.500604+00:00 19994333.227000001818 28999999.985999941826 27870000.019999980927 3928740.032000004780 60318.795862303 2024-01-09T19:06:02.503001+00:00 19994333.224000040442 29000000.028999999166 27869999.962999939919 3925991.941000000108 60318.795873724 2024-01-09T19:06:03.489774+00:00 19994333.231999989599 28999999.978000000119 27869999.988000039011 3927729.057999997865 60318.795885507 2024-01-09T19:06:04.507790+00:00 19994333.227999988943 28999999.997999999672 27869999.991000059992 3927479.968000010122 60318.795896928 2024-01-09T19:06:05.494568+00:00 19994333.222999989986 29000000.014000009745 27870000.030999898911 3931081.002999991179 60318.795908530 2024-01-09T19:06:06.496970+00:00 19994333.230000019073 28999999.936999980360 27869999.971999999136 3929020.986000000965 60318.795920132 2024-01-09T19:06:07.499372+00:00 19994333.228999968618 29000000.099000010639 27870000.004999998957 3928919.002000004053 60318.795931733 2024-01-09T19:06:08.501769+00:00 19994333.227000001818 28999999.953000009060 27870000.050999999046 3926257.024999991059 60318.795943154 2024-01-09T19:06:09.488538+00:00 19994333.229000028223 28999999.970999989659 27869999.945000048727 3926032.009000002872 60318.795954937 2024-01-09T19:06:10.506553+00:00 19994333.224999960512 29000000.048000041395 27870000.031999949366 3928350.041000009049 60318.795966539 2024-01-09T19:06:11.508943+00:00 19994333.226000010967 29000000.007999960333 27870000.005000110716 3930491.951000005007 60318.795977960 2024-01-09T19:06:12.495720+00:00 19994333.227999988943 28999999.967999991030 27869999.965999960899 3927503.050999999046 60318.795989562 2024-01-09T19:06:13.498124+00:00 19994333.230000019073 29000000.015000049025 27870000.006000038236 3923459.965999991167 60318.796001163 2024-01-09T19:06:14.500523+00:00 19994333.225000020117 29000000.002999961376 27869999.971999879926 3928135.057000011206 60318.796012765 2024-01-09T19:06:15.502919+00:00 19994333.225000020117 28999999.969000041485 27870000.065000001341 3930268.916999996174 60318.796024186 2024-01-09T19:06:16.489690+00:00 19994333.232999920845 29000000.025999959558 27869999.999000001699 3935038.009000002872 60318.796035969 2024-01-09T19:06:17.507713+00:00 19994333.227000001818 29000000.014999989420 27869999.995000001043 3932906.972000002861 60318.796047390 2024-01-09T19:06:18.494489+00:00 19994333.227000001818 29000000.004999998957 27870000.013999998569 3926996.070999979973 60318.796058992 2024-01-09T19:06:19.496889+00:00 19994333.231999989599 29000000.009999990463 27869999.962999980897 3928920.011000006925 60318.796070593 2024-01-09T19:06:20.499291+00:00 19994333.221999999136 28999999.976000070572 27870000.042000029236 3928951.981000006199 60318.796082195 2024-01-09T19:06:21.501689+00:00 19994333.228000041097 28999999.991999980062 27869999.912000000477 3930568.995000004768 60318.796093797 2024-01-09T19:06:22.504092+00:00 19994333.230000019073 29000000.004999998957 27870000.085999999195 3927253.006999998819 60318.796105218 2024-01-09T19:06:23.490870+00:00 19994333.225999951363 29000000.016000028700 27870000.007999990135 3930274.942999988794 60318.796117001 2024-01-09T19:06:24.508886+00:00 19994333.225000020117 28999999.985000010580 27870000.031000021845 3931506.036000012886 60318.796128422 2024-01-09T19:06:25.495664+00:00 19994333.227000001818 29000000.032999988645 27869999.928999960423 3929831.031999974977 60318.796140024 2024-01-09T19:06:26.498057+00:00 19994333.238000039011 28999999.973999980837 27870000.034000039101 3936250.985000013839 60318.796151445 2024-01-09T19:06:27.484828+00:00 19994333.220999959856 28999999.980999950320 27869999.983999971300 3932555.021999984980 60318.796163227 2024-01-09T19:06:28.502857+00:00 19994333.227000001818 29000000.009999990463 27870000.013000011444 3930334.905000001192 60318.796174648 2024-01-09T19:06:29.489631+00:00 19994333.228000041097 28999999.975000020117 27869999.999000009149 3935752.094999998808 60318.796186251 2024-01-09T19:06:30.492033+00:00 19994333.225000020117 29000000.004999998957 27869999.998000029474 3931460.945000023115 60318.796198033 2024-01-09T19:06:31.510052+00:00 19994333.229999899864 29000000.046000000089 27869999.964999970049 3928332.004999995232 60318.796209454 2024-01-09T19:06:32.496826+00:00 19994333.229000091553 29000000.008000019938 27870000.043999969959 3924150.960000007879 60318.796221056 2024-01-09T19:06:33.499224+00:00 19994333.225999951363 28999999.968999978155 27870000.033999979496 3929178.058999984991 60318.796232582 2024-01-09T19:06:34.495113+00:00 19994333.225000020117 29000000.001999970526 27869999.888000011444 3930227.034999995958 60318.796244259 2024-01-09T19:06:35.504021+00:00 19994333.230999950320 29000000.009000059217 27870000.019999980927 3931599.006999998819 60318.796255605 2024-01-09T19:06:36.484285+00:00 19994333.225000020117 28999999.996999979019 27869999.978000041097 3933989.985000013839 60318.796267388 2024-01-09T19:06:37.502302+00:00 19994333.227000001818 29000000.026000019163 27870000.057000041008 3931868.949999988079 60318.796278809 2024-01-09T19:06:38.489069+00:00 19994333.231000069529 28999999.957000020891 27869999.982999920845 3927108.034000008833 60318.796290411 2024-01-09T19:06:39.491461+00:00 19994333.228000000119 29000000.017000000924 27870000.030000090599 3928893.914000004996 60318.796302193 2024-01-09T19:06:40.509481+00:00 19994333.225000001490 28999999.988000009209 27869999.985999941826 3933538.097999989986 60318.796313614 2024-01-09T19:06:41.496262+00:00 19994333.231000009924 29000000.013000000268 27870000.031000021845 3930889.057000011206 60318.796325216 2024-01-09T19:06:42.498660+00:00 19994333.225000001490 28999999.969000000507 27869999.971999999136 3933610.963999987114 60318.796336818 2024-01-09T19:06:43.501057+00:00 19994333.224999990314 29000000.011000011116 27869999.960000038147 3929028.012000023853 60318.796348420 2024-01-09T19:06:44.503459+00:00 19994333.230000000447 29000000.002999991179 27870000.002999901772 3927887.939999998081 60318.796359841 2024-01-09T19:06:45.490233+00:00 19994333.228000000119 28999999.999000009149 27870000.024000048637 3932620.900999962818 60318.796371442 2024-01-09T19:06:46.492627+00:00 19994333.227999988943 29000000.008999969810 27870000.009999990463 3931020.029000043869 60318.796383044 2024-01-09T19:06:47.495029+00:00 19994333.227000001818 28999999.958000000566 27869999.991999980062 3935420.083999990951 60318.796394646 2024-01-09T19:06:48.497428+00:00 19994333.228000018746 29000000.035000029951 27870000.028000000864 3932782.990999997128 60318.796406248 2024-01-09T19:06:49.499826+00:00 19994333.226000010967 29000000.006999969482 27869999.996999979019 3931551.921000003815 60318.796417850 2024-01-09T19:06:50.502226+00:00 19994333.228999998420 29000000.004000011832 27870000.030000090599 3931666.043999969959 60318.796429452 2024-01-09T19:06:51.504623+00:00 19994333.228999968618 28999999.979000028223 27869999.977999929339 3930211.092000008095 60318.796440873 2024-01-09T19:06:52.491399+00:00 19994333.227000001818 29000000.010999981314 27869999.970000028610 3929434.944000006188 60318.796452475 2024-01-09T19:06:53.493804+00:00 19994333.227000001818 29000000.006999969482 27869999.986000061035 3931368.967000008095 60318.796464076 2024-01-09T19:06:54.496207+00:00 19994333.229000028223 28999999.981000009924 27870000.017999999225 3931622.917999982834 60318.796475678 2024-01-09T19:06:55.498610+00:00 19994333.224999960512 29000000.017000019550 27869999.984999999404 3937000.152000010014 60318.796487099 2024-01-09T19:06:56.485385+00:00 19994333.225000020117 28999999.967999991030 27869999.993999999017 3938282.913999975193 60318.796498882 2024-01-09T19:06:57.503393+00:00 19994333.230000019073 29000000.039000030607 27869999.982000008225 3933267.074000000954 60318.796510484 2024-01-09T19:06:58.505788+00:00 19994333.227000001818 28999999.995999928564 27870000.066999990493 3935369.910000026226 60318.796521905 2024-01-09T19:06:59.492562+00:00 19994333.225999951363 29000000.002000089735 27869999.974999990314 3936730.032999991905 60318.796533687 2024-01-09T19:07:00.510567+00:00 19994333.232000049204 28999999.987999919802 27869999.937000010163 3932041.986000000965 60318.796545108 2024-01-09T19:07:01.497349+00:00 19994333.223999980837 29000000.019999980927 27870000.089000020176 3932104.994000018109 60318.796556710 2024-01-09T19:07:02.499745+00:00 19994333.227999988943 28999999.964000109583 27869999.899000018835 3931726.060000001919 60318.796568131 2024-01-09T19:07:03.486524+00:00 19994333.231000009924 29000000.018999930471 27870000.052999969572 3933957.958000003826 60318.796579914 2024-01-09T19:07:04.504538+00:00 19994333.225000020117 29000000.006000038236 27869999.987999979407 3931548.958000003826 60318.796591335 2024-01-09T19:07:05.491308+00:00 19994333.227999929339 28999999.973999980837 27869999.990000009537 3934402.977999985218 60318.796602936 2024-01-09T19:07:06.493703+00:00 19994333.227000121027 29000000.008999940008 27870000.028999980539 3926814.084999979008 60318.796614719 2024-01-09T19:07:07.511721+00:00 19994333.227999929339 29000000.020000100136 27870000.020000040531 3926364.990000010002 60318.796626140 2024-01-09T19:07:08.498499+00:00 19994333.227000001818 29000000.009999990463 27869999.964999970049 3927847.073000013828 60318.796637742 2024-01-09T19:07:09.500900+00:00 19994333.227000001818 28999999.965999960899 27870000.069000009447 3928345.953000009060 60318.796649163 2024-01-09T19:07:10.487668+00:00 19994333.231000069529 29000000.052999969572 27869999.931999981403 3929478.946999967098 60318.796660946 2024-01-09T19:07:11.505691+00:00 19994333.223999980837 28999999.960000038147 27870000.005000051111 3926059.083999990951 60318.796672367 2024-01-09T19:07:12.492467+00:00 19994333.230999950320 29000000.018999930471 27870000.016999959946 3930673.986999989022 60318.796683968 2024-01-09T19:07:13.494862+00:00 19994333.227000001818 29000000.003000020981 27870000.019999980927 3929846.065000057220 60318.796695570 2024-01-09T19:07:14.497260+00:00 19994333.226000070572 28999999.971999999136 27870000.008000019938 3927138.930999993812 60318.796707172 2024-01-09T19:07:15.499667+00:00 19994333.227000001818 28999999.990000009537 27869999.953999999911 3927152.954999982845 60318.796718774 2024-01-09T19:07:16.502068+00:00 19994333.230000019073 29000000.019999999553 27870000.029999971390 3928431.923999965191 60318.796730300 2024-01-09T19:07:17.497957+00:00 19994333.224999900907 29000000.010000001639 27869999.975000020117 3930480.125000000000 60318.796741977 2024-01-09T19:07:18.506854+00:00 19994333.226000070572 28999999.995000001043 27870000.006000038236 3931461.020000040997 60318.796753323 2024-01-09T19:07:19.487126+00:00 19994333.231999989599 29000000.012000009418 27870000.039000030607 3929705.927999972831 60318.796765106 2024-01-09T19:07:20.505139+00:00 19994333.223999980837 28999999.995999988168 27869999.977000001818 3928786.059000014793 60318.796776527 2024-01-09T19:07:21.491918+00:00 19994333.225000020117 29000000.011000011116 27869999.991999980062 3926519.017000020016 60318.796788129 2024-01-09T19:07:22.494315+00:00 19994333.231999989599 29000000.007999990135 27869999.981999989599 3929389.970999956131 60318.796799731 2024-01-09T19:07:23.496713+00:00 19994333.228999968618 28999999.960999999195 27870000.038999918848 3930884.982000052929 60318.796811332 2024-01-09T19:07:24.499107+00:00 19994333.228000041097 29000000.026000019163 27869999.991000059992 3930043.958999990951 60318.796822934 2024-01-09T19:07:25.501500+00:00 19994333.227999929339 28999999.965999960899 27869999.944000009447 3932299.051999986172 60318.796834355 2024-01-09T19:07:26.488274+00:00 19994333.226000070572 28999999.983000040054 27870000.046000000089 3932854.980000019073 60318.796846137 2024-01-09T19:07:27.506289+00:00 19994333.225999951363 28999999.990000009537 27869999.947000030428 3931294.018999993801 60318.796857559 2024-01-09T19:07:28.493060+00:00 19994333.231000069529 29000000.038999971002 27870000.026999950409 3932849.019999980927 60318.796869161 2024-01-09T19:07:29.495457+00:00 19994333.225999951363 29000000.017000019550 27870000.042999979109 3931681.964999973774 60318.796880762 2024-01-09T19:07:30.497860+00:00 19994333.225000020117 28999999.971999999136 27869999.981999989599 3929049.994000018109 60318.796892364 2024-01-09T19:07:31.500259+00:00 19994333.227999929339 29000000.006999969482 27870000.073000069708 3935453.069999992847 60318.796903785 2024-01-09T19:07:32.487036+00:00 19994333.231000069529 29000000.023999989033 27869999.958000000566 3930715.972000002861 60318.796915567 2024-01-09T19:07:33.505053+00:00 19994333.228000000119 28999999.949000060558 27869999.962999999523 3929904.986999989022 60318.796927169 2024-01-09T19:07:34.507451+00:00 19994333.225000001490 29000000.041999939829 27869999.978999990970 3927941.015000044834 60318.796938591 2024-01-09T19:07:35.494225+00:00 19994333.228000000119 29000000.014000058174 27869999.996000010520 3929889.047999978065 60318.796950192 2024-01-09T19:07:36.496623+00:00 19994333.226999990642 28999999.987999919802 27869999.995999988168 3929334.906000018120 60318.796961794 2024-01-09T19:07:37.499022+00:00 19994333.226000010967 29000000.007000088692 27870000.071000009775 3929681.949000000954 60318.796973396 2024-01-09T19:07:38.501421+00:00 19994333.228000000119 28999999.974999900907 27869999.981999989599 3926171.023999989033 60318.796984817 2024-01-09T19:07:39.488193+00:00 19994333.229999989271 29000000.030000090599 27869999.912000000477 3931257.080999969970 60318.796996600 2024-01-09T19:07:40.506208+00:00 19994333.221999999136 28999999.990999940783 27870000.058999989182 3930020.892000020016 60318.797008021 2024-01-09T19:07:41.492981+00:00 19994333.231999989599 29000000.004000071436 27869999.988000039011 3931720.072000027169 60318.797019622 2024-01-09T19:07:42.495376+00:00 19994333.227000001818 28999999.995000001043 27870000.049999948591 3933652.004999995232 60318.797031224 2024-01-09T19:07:43.497775+00:00 19994333.226000010967 29000000.004999998957 27869999.965000029653 3931060.997999966145 60318.797042826 2024-01-09T19:07:44.500170+00:00 19994333.228999998420 28999999.960999969393 27870000.045000020415 3929501.051999986172 60318.797054428 2024-01-09T19:07:45.502568+00:00 19994333.228999998420 29000000.018999930471 27869999.974999960512 3929344.890000044834 60318.797065849 2024-01-09T19:07:46.489340+00:00 19994333.224000010639 28999999.975000020117 27869999.911000009626 3925531.000999987125 60318.797077632 2024-01-09T19:07:47.507358+00:00 19994333.232999980450 29000000.050000071526 27870000.098999980837 3926418.008000016212 60318.797089052 2024-01-09T19:07:48.494137+00:00 19994333.225000020117 28999999.967000011355 27870000.006000038236 3932471.067999958992 60318.797100654 2024-01-09T19:07:49.496532+00:00 19994333.227000001818 29000000.018999930471 27869999.944999989122 3925876.939999998081 60318.797112075 2024-01-09T19:07:50.483300+00:00 19994333.227999988943 28999999.993000030518 27870000.057999968529 3930631.077000021935 60318.797123858 2024-01-09T19:07:51.501330+00:00 19994333.231000009924 28999999.985999941826 27869999.909000039101 3928961.028999983799 60318.797135460 2024-01-09T19:07:52.503724+00:00 19994333.223999980837 29000000.016000028700 27870000.103999968618 3933326.886999965180 60318.797146881 2024-01-09T19:07:53.490495+00:00 19994333.228000041097 28999999.978999998420 27869999.917999979109 3927233.036000012886 60318.797158663 2024-01-09T19:07:54.508518+00:00 19994333.229999959469 29000000.011999990791 27870000.068000078201 3925182.955000042915 60318.797170084 2024-01-09T19:07:55.495288+00:00 19994333.224000040442 28999999.991000000387 27869999.921000000089 3924947.988000034820 60318.797181686 2024-01-09T19:07:56.497685+00:00 19994333.228999968618 28999999.966000009328 27869999.990999940783 3925561.024999976158 60318.797193212 2024-01-09T19:07:57.493578+00:00 19994333.229000028223 29000000.037000000477 27870000.037999991328 3928741.995999931823 60318.797204890 2024-01-09T19:07:58.502483+00:00 19994333.225999951363 29000000.008999999613 27870000.024000048637 3928928.067000031006 60318.797216236 2024-01-09T19:07:59.482751+00:00 19994333.227000001818 29000000.008999999613 27870000.033999919891 3928936.006999969017 60318.797228018 2024-01-09T19:08:00.500751+00:00 19994333.231999989599 29000000.037000000477 27869999.969000101089 3926446.967000008095 60318.797239695 2024-01-09T19:08:01.509662+00:00 19994333.225000020117 28999999.943000018597 27870000.022999998182 3923492.065000057220 60318.797251041 2024-01-09T19:08:02.489923+00:00 19994333.223999980837 29000000.011999960989 27869999.949999928474 3926267.937000035774 60318.797262823 2024-01-09T19:08:03.507942+00:00 19994333.231999989599 28999999.998000029474 27869999.963000059128 3927816.052999972831 60318.797274244 2024-01-09T19:08:04.494719+00:00 19994333.226000070572 29000000.004999998957 27870000.080999970436 3928143.873999952804 60318.797285846 2024-01-09T19:08:05.497122+00:00 19994333.225000020117 28999999.995000001043 27869999.998999949545 3930091.004000068177 60318.797297448 2024-01-09T19:08:06.499520+00:00 19994333.230999950320 28999999.960999969393 27869999.981000069529 3929416.095999956131 60318.797309050 2024-01-09T19:08:07.501913+00:00 19994333.228999968618 29000000.059000018984 27870000.009999990463 3924586.996999979019 60318.797320471 2024-01-09T19:08:08.488687+00:00 19994333.223000049591 28999999.967000011355 27869999.982999920845 3928468.901000022888 60318.797332073 2024-01-09T19:08:09.491085+00:00 19994333.228999968618 29000000.004999998957 27870000.002000089735 3928125.039999961853 60318.797343855 2024-01-09T19:08:10.509107+00:00 19994333.230000019073 29000000.003000020981 27869999.944000009447 3927697.060999989975 60318.797355277 2024-01-09T19:08:11.495881+00:00 19994333.227000001818 29000000.024999979883 27870000.063000001013 3929498.040000081062 60318.797366878 2024-01-09T19:08:12.498278+00:00 19994333.228999968618 28999999.996000051498 27869999.960999999195 3926735.942999958992 60318.797378480 2024-01-09T19:08:13.500677+00:00 19994333.227000001818 28999999.978999968618 27870000.077000010759 3928505.065000057220 60318.797390082 2024-01-09T19:08:14.503072+00:00 19994333.223000049591 29000000.021999958903 27869999.962999999523 3926343.893000007141 60318.797401503 2024-01-09T19:08:15.489843+00:00 19994333.228999968618 28999999.986000061035 27869999.969999980181 3925664.102999926079 60318.797413105 2024-01-09T19:08:16.492240+00:00 19994333.228000041097 29000000.015999909490 27869999.994000021368 3931202.894000052940 60318.797424707 2024-01-09T19:08:17.494631+00:00 19994333.227999929339 28999999.969000101089 27870000.032000008970 3926799.089999914169 60318.797436308 2024-01-09T19:08:18.497029+00:00 19994333.226000070572 29000000.011999960989 27869999.986999988556 3926639.915000081062 60318.797447910 2024-01-09T19:08:19.499431+00:00 19994333.229999899864 29000000.000000000000 27870000.012999981642 3926742.085999966133 60318.797459512 2024-01-09T19:08:20.501827+00:00 19994333.225000020117 29000000.011000040919 27870000.030000030994 3933359.792000054847 60318.797471114 2024-01-09T19:08:21.504217+00:00 19994333.228000041097 29000000.011999960989 27869999.960999969393 3928547.114999889862 60318.797482535 2024-01-09T19:08:22.490993+00:00 19994333.230000019073 28999999.947999950498 27870000.021000031382 3927724.126000047196 60318.797494137 2024-01-09T19:08:23.493389+00:00 19994333.224999900907 29000000.026000019163 27869999.953999999911 3930109.856999992859 60318.797505738 2024-01-09T19:08:24.495791+00:00 19994333.228000041097 28999999.980000019073 27869999.999000009149 3934553.111000061035 60318.797517340 2024-01-09T19:08:25.498183+00:00 19994333.230000019073 29000000.021999958903 27870000.016999959946 3927165.925999999046 60318.797528761 2024-01-09T19:08:26.484955+00:00 19994333.228000041097 29000000.024000048637 27870000.031000021845 3929487.001999973785 60318.797540544 2024-01-09T19:08:27.502968+00:00 19994333.223000001162 28999999.967000011355 27869999.998000029474 3929433.993999958038 60318.797552146 2024-01-09T19:08:28.505366+00:00 19994333.230000000447 29000000.003000020981 27869999.989999949932 3925470.940000057220 60318.797563566 2024-01-09T19:08:29.492139+00:00 19994333.230000000447 28999999.969999909401 27869999.969000041485 3929678.993999958038 60318.797575349 2024-01-09T19:08:30.510157+00:00 19994333.225999999791 29000000.015999998897 27870000.006000038236 3932236.087000011932 60318.797586770 2024-01-09T19:08:31.496934+00:00 19994333.225999999791 28999999.988999988884 27870000.007999900728 3926997.995000004768 60318.797598372 2024-01-09T19:08:32.499333+00:00 19994333.231000009924 29000000.055000010878 27870000.082000020891 3931618.078999996185 60318.797609793 2024-01-09T19:08:33.486104+00:00 19994333.221999991685 28999999.996000010520 27869999.932000041008 3930746.830999969970 60318.797621576 2024-01-09T19:08:34.504122+00:00 19994333.231000009924 28999999.960999999195 27869999.980999950320 3934479.070000051986 60318.797632996 2024-01-09T19:08:35.490888+00:00 19994333.231000009924 29000000.000000000000 27869999.996000051498 3929040.056999921799 60318.797644598 2024-01-09T19:08:36.493284+00:00 19994333.221999999136 29000000.006999999285 27870000.064000010490 3928160.884000062943 60318.797656381 2024-01-09T19:08:37.511303+00:00 19994333.227999988943 29000000.009999990463 27869999.983000040054 3930841.027999997139 60318.797667802 2024-01-09T19:08:38.498069+00:00 19994333.231000009924 28999999.991000000387 27869999.975999951363 3927988.029999970924 60318.797679404 2024-01-09T19:08:39.500466+00:00 19994333.227000001818 29000000.035000029951 27869999.981999989599 3929487.034999967087 60318.797690930 2024-01-09T19:08:40.496360+00:00 19994333.226000010967 28999999.972999989986 27870000.008999940008 3925122.065000057220 60318.797702607 2024-01-09T19:08:41.505262+00:00 19994333.228999968618 29000000.011999960989 27870000.016000028700 3926665.853000044823 60318.797713953 2024-01-09T19:08:42.485529+00:00 19994333.226000010967 29000000.012000020593 27869999.985000010580 3928860.037999988068 60318.797725735 2024-01-09T19:08:43.503538+00:00 19994333.227000001818 28999999.991000000387 27869999.993000030518 3931158.090999960899 60318.797737157 2024-01-09T19:08:44.490314+00:00 19994333.230000019073 28999999.989000018686 27869999.988000039011 3927522.945999979973 60318.797748758 2024-01-09T19:08:45.492713+00:00 19994333.224999960512 28999999.984999950975 27870000.023999929428 3934182.991000055801 60318.797760541 2024-01-09T19:08:46.510734+00:00 19994333.227000061423 29000000.004000011832 27869999.958999991417 3928842.970999956131 60318.797771962 2024-01-09T19:08:47.497510+00:00 19994333.230999950320 29000000.009000059217 27870000.028000000864 3927816.016999959946 60318.797783564 2024-01-09T19:08:48.499907+00:00 19994333.225000020117 29000000.021999958903 27869999.996000051498 3929947.992000102997 60318.797794985 2024-01-09T19:08:49.486679+00:00 19994333.227999988943 28999999.995000001043 27869999.999000001699 3933433.937999964226 60318.797806767 2024-01-09T19:08:50.504700+00:00 19994333.229000028223 28999999.962999939919 27869999.978999998420 3927410.087000011932 60318.797818189 2024-01-09T19:08:51.491477+00:00 19994333.229999959469 28999999.995000001043 27870000.055999990553 3927425.935999989975 60318.797829790 2024-01-09T19:08:52.493880+00:00 19994333.224000040442 29000000.037000060081 27869999.912999998778 3930678.090999960899 60318.797841392 2024-01-09T19:08:53.496279+00:00 19994333.230000019073 28999999.981999989599 27870000.087000008672 3931339.934000014793 60318.797852994 2024-01-09T19:08:54.498681+00:00 19994333.228999968618 29000000.016999959946 27869999.989999979734 3929501.067999958992 60318.797864596 2024-01-09T19:08:55.501079+00:00 19994333.225999951363 28999999.984000090510 27870000.004000011832 3927963.975000023842 60318.797876017 2024-01-09T19:08:56.487858+00:00 19994333.225000020117 29000000.001999970526 27869999.953000009060 3931756.986000061035 60318.797887799 2024-01-09T19:08:57.505874+00:00 19994333.230000019073 28999999.985000010580 27870000.011999990791 3927906.940999985207 60318.797899221 2024-01-09T19:08:58.492648+00:00 19994333.225000020117 29000000.023999929428 27869999.986999988556 3928993.057999968994 60318.797910823 2024-01-09T19:08:59.495050+00:00 19994333.225999951363 28999999.991000059992 27870000.046000000089 3926934.032000064850 60318.797922424 2024-01-09T19:09:00.497445+00:00 19994333.231000069529 28999999.983999971300 27869999.984000030905 3931147.077999948990 60318.797934026 2024-01-09T19:09:01.499847+00:00 19994333.225999951363 29000000.039999961853 27869999.978999968618 3932054.914999961853 60318.797945447 2024-01-09T19:09:02.486622+00:00 19994333.225999951363 28999999.983000040054 27870000.042999979109 3932997.937000035774 60318.797957049 2024-01-09T19:09:03.489021+00:00 19994333.229000091553 28999999.996000051498 27869999.921000000089 3926188.110999941826 60318.797968831 2024-01-09T19:09:04.507036+00:00 19994333.227000001818 29000000.038999918848 27870000.111000001431 3927138.933000088204 60318.797980253 2024-01-09T19:09:05.493805+00:00 19994333.225000020117 28999999.957000020891 27869999.907999988645 3929255.959999918938 60318.797991860 2024-01-09T19:09:06.496709+00:00 19994333.233999971300 29000000.024999979883 27870000.049000021070 3931360.924000024796 60318.798003462 2024-01-09T19:09:07.499108+00:00 19994333.225999951363 29000000.008999999613 27870000.049000021070 3929735.118000030983 60318.798015064 2024-01-09T19:09:08.501506+00:00 19994333.223000049591 28999999.964999999851 27869999.900999959558 3924506.980999947060 60318.798026485 2024-01-09T19:09:09.488285+00:00 19994333.232999920845 29000000.000999998301 27870000.090000029653 3928117.008000016212 60318.798038087 2024-01-09T19:09:10.490683+00:00 19994333.226000070572 29000000.007999990135 27869999.906999949366 3931294.097000002861 60318.798049688 2024-01-09T19:09:11.493081+00:00 19994333.227999929339 29000000.003000020981 27870000.041000008583 3931867.949000000954 60318.798061290 2024-01-09T19:09:12.495471+00:00 19994333.226000070572 28999999.967999991030 27869999.973000049591 3930906.032000064850 60318.798072892 2024-01-09T19:09:13.497870+00:00 19994333.233999971300 29000000.021999981254 27869999.995000001043 3930328.934999942780 60318.798084494 2024-01-09T19:09:14.500272+00:00 19994333.221000079066 29000000.011999990791 27869999.998999949545 3927966.983000040054 60318.798096096 2024-01-09T19:09:15.502671+00:00 19994333.230999950320 28999999.995000001043 27869999.996000051498 3929882.008999944199 60318.798107516 2024-01-09T19:09:16.489437+00:00 19994333.227000001818 29000000.005999978632 27870000.037999991328 3927282.924000024796 60318.798119299 2024-01-09T19:09:17.507456+00:00 19994333.225000020117 28999999.958000000566 27869999.980000019073 3932231.121000051033 60318.798130720 2024-01-09T19:09:18.494221+00:00 19994333.228999968618 29000000.018999990076 27870000.046000000089 3929710.936999917030 60318.798142322 2024-01-09T19:09:19.496619+00:00 19994333.228999968618 28999999.993000030518 27869999.962999939919 3931179.989000082016 60318.798153848 2024-01-09T19:09:20.492506+00:00 19994333.223999980837 29000000.015999969095 27869999.998000029474 3929564.105999947060 60318.798165526 2024-01-09T19:09:21.501418+00:00 19994333.228000000119 28999999.999000009149 27869999.970000028610 3930617.924999951851 60318.798177128 2024-01-09T19:09:22.503813+00:00 19994333.231000009924 29000000.023999989033 27870000.016999959946 3933872.071000099182 60318.798188654 2024-01-09T19:09:23.499708+00:00 19994333.223999999464 28999999.999000009149 27870000.014000058174 3928014.057999968994 60318.798200331 2024-01-09T19:09:24.508608+00:00 19994333.227000001818 29000000.002000030130 27870000.054999951273 3933839.782999991905 60318.798211677 2024-01-09T19:09:25.488879+00:00 19994333.231000009924 28999999.965999960899 27869999.991999980062 3934273.039999961853 60318.798223459 2024-01-09T19:09:26.506893+00:00 19994333.227000001818 28999999.998000029474 27869999.985000010580 3933116.068000078201 60318.798234880 2024-01-09T19:09:27.493671+00:00 19994333.224000010639 29000000.029000040144 27870000.026999950409 3926125.974999905098 60318.798246482 2024-01-09T19:09:28.496071+00:00 19994333.231999989599 28999999.961999889463 27869999.901999998838 3928939.078000069130 60318.798257903 2024-01-09T19:09:29.482854+00:00 19994333.227000001818 29000000.060000058264 27870000.041000001132 3928707.906000018120 60318.798269686 2024-01-09T19:09:30.500873+00:00 19994333.222999989986 28999999.988000039011 27870000.025000009686 3932348.987999916077 60318.798281107 2024-01-09T19:09:31.487653+00:00 19994333.233000010252 28999999.977000001818 27869999.978000000119 3934518.978000044823 60318.798292709 2024-01-09T19:09:32.490045+00:00 19994333.226000010967 29000000.004999998957 27869999.983999978751 3935541.093999981880 60318.798304492 2024-01-09T19:09:33.508065+00:00 19994333.222999960184 29000000.001999970526 27869999.995000001043 3931359.955999969970 60318.798315912 2024-01-09T19:09:34.494850+00:00 19994333.231000009924 28999999.990000009537 27870000.002000000328 3933830.025000094902 60318.798327514 2024-01-09T19:09:35.497250+00:00 19994333.231999989599 29000000.039999961853 27870000.041000008583 3935999.973999977112 60318.798338936 2024-01-09T19:09:36.484031+00:00 19994333.224000040442 28999999.925999999046 27869999.991000000387 3928097.018000007141 60318.798350718 2024-01-09T19:09:37.502048+00:00 19994333.227999988943 29000000.037000060081 27870000.023999989033 3932771.947999954224 60318.798362139 2024-01-09T19:09:38.488826+00:00 19994333.227999988943 29000000.006999969482 27869999.998000029474 3934000.909999967087 60318.798373741 2024-01-09T19:09:39.491226+00:00 19994333.226000010967 29000000.016999959946 27869999.986000001431 3932888.175999999046 60318.798385343 2024-01-09T19:09:40.493624+00:00 19994333.227999988943 28999999.985000010580 27869999.973999980837 3935375.913000106812 60318.798396945 2024-01-09T19:09:41.496023+00:00 19994333.230000019073 29000000.004000071436 27870000.047999981791 3928107.087999939919 60318.798408546 2024-01-09T19:09:42.498427+00:00 19994333.227000001818 28999999.974999900907 27869999.903000060469 3928118.009999989998 60318.798420148 2024-01-09T19:09:43.500822+00:00 19994333.221999999136 29000000.045000080019 27870000.071999970824 3932594.069000006188 60318.798431750 2024-01-09T19:09:44.503219+00:00 19994333.232999980450 28999999.942000001669 27869999.980000019073 3928580.881000041962 60318.798443171 2024-01-09T19:09:45.489990+00:00 19994333.228000041097 29000000.030999999493 27870000.014999989420 3933636.867999910843 60318.798454773 2024-01-09T19:09:46.492381+00:00 19994333.225000020117 29000000.021999999881 27870000.015999969095 3932957.208000063896 60318.798466375 2024-01-09T19:09:47.494775+00:00 19994333.228999968618 28999999.993999999017 27869999.973000049591 3930184.835999966133 60318.798477977 2024-01-09T19:09:48.497177+00:00 19994333.227999929339 29000000.015000019222 27870000.047999981791 3933188.092000008095 60318.798489397 2024-01-09T19:09:49.483953+00:00 19994333.224000100046 28999999.938999980688 27869999.940999981016 3936439.108000040054 60318.798501180 2024-01-09T19:09:50.501969+00:00 19994333.229999899864 29000000.032000008970 27870000.024999979883 3936876.847999929916 60318.798512782 2024-01-09T19:09:51.504366+00:00 19994333.227000121027 29000000.008000019938 27869999.986000061035 3936514.111000061035 60318.798524203 2024-01-09T19:09:52.491139+00:00 19994333.227999929339 28999999.982999980450 27869999.980000019073 3927233.922999978065 60318.798535805 2024-01-09T19:09:53.493532+00:00 19994333.228999968618 29000000.008000019938 27870000.029999971390 3934910.911000012886 60318.798547407 2024-01-09T19:09:54.495927+00:00 19994333.229000091553 29000000.000999990851 27869999.983999971300 3929158.052000045776 60318.798559008 2024-01-09T19:09:55.498325+00:00 19994333.221999999136 29000000.041000008583 27870000.018000010401 3935501.047999978065 60318.798570429 2024-01-09T19:09:56.485107+00:00 19994333.227999929339 28999999.972999989986 27869999.985000010580 3934288.018999934196 60318.798582212 2024-01-09T19:09:57.503135+00:00 19994333.231999989599 28999999.987999979407 27869999.958999991417 3933551.923000096809 60318.798593633 2024-01-09T19:09:58.489901+00:00 19994333.226000070572 29000000.008999999613 27870000.037000060081 3928854.947999954224 60318.798605235 2024-01-09T19:09:59.492294+00:00 19994333.227999929339 28999999.984000030905 27870000.015999909490 3934049.149000049103 60318.798616836 2024-01-09T19:10:00.494671+00:00 19994333.228000041097 29000000.013000011444 27869999.998000029474 3937980.987999916077 60318.798628438 2024-01-09T19:10:01.497075+00:00 19994333.223999980837 28999999.976999938488 27869999.985000010580 3934430.948000072967 60318.798640040 2024-01-09T19:10:02.499472+00:00 19994333.230000019073 28999999.960000038147 27870000.036000009626 3938848.052999972831 60318.798651567 2024-01-09T19:10:03.495367+00:00 19994333.225999951363 29000000.049000021070 27869999.921999931335 3935679.033999919891 60318.798663244 2024-01-09T19:10:04.504277+00:00 19994333.229000091553 28999999.993000030518 27870000.111999988556 3938683.962000011932 60318.798674590 2024-01-09T19:10:05.484549+00:00 19994333.227999929339 29000000.031999949366 27869999.952000018209 3932279.934000014793 60318.798686372 2024-01-09T19:10:06.502558+00:00 19994333.230000019073 28999999.968999978155 27870000.010000001639 3930260.981999992859 60318.798697793 2024-01-09T19:10:07.489329+00:00 19994333.225000020117 28999999.999000068754 27870000.017999999225 3930461.059000014793 60318.798709395 2024-01-09T19:10:08.491722+00:00 19994333.225999951363 29000000.026999950409 27869999.975999999791 3931521.932000041008 60318.798721178 2024-01-09T19:10:09.509738+00:00 19994333.228000041097 28999999.942000031471 27869999.947000000626 3937678.149000000209 60318.798732599 2024-01-09T19:10:10.496520+00:00 19994333.228999968618 29000000.059000018984 27870000.055000010878 3932252.956999999005 60318.798744200 2024-01-09T19:10:11.498915+00:00 19994333.227000001818 28999999.985999941826 27869999.988999988884 3934935.937000000849 60318.798755622 2024-01-09T19:10:12.485692+00:00 19994333.228999968618 29000000.021999958903 27870000.030000001192 3931204.001999999862 60318.798767404 2024-01-09T19:10:13.503711+00:00 19994333.229000091553 28999999.982000108808 27869999.979999989271 3933668.930999999866 60318.798778825 2024-01-09T19:10:14.490482+00:00 19994333.223000001162 28999999.988999959081 27870000.006000008434 3933938.087000001222 60318.798790427 2024-01-09T19:10:15.492878+00:00 19994333.232999999076 28999999.996999979019 27869999.970000028610 3933749.011999997776 60318.798802028 2024-01-09T19:10:16.495276+00:00 19994333.227000009269 28999999.996999979019 27869999.996999979019 3931211.015999998897 60318.798813630 2024-01-09T19:10:17.497675+00:00 19994333.223999988288 28999999.991999980062 27869999.981000009924 3936254.974999998230 60318.798825232 2024-01-09T19:10:18.500070+00:00 19994333.227000009269 29000000.004999998957 27869999.995000001043 3932245.896000004839 60318.798836653 2024-01-09T19:10:19.486842+00:00 19994333.230999991298 29000000.022999998182 27870000.050999999046 3934764.134999997914 60318.798848436 2024-01-09T19:10:20.504854+00:00 19994333.221999999136 28999999.981000069529 27869999.956999961287 3934220.943000004161 60318.798859857 2024-01-09T19:10:21.491617+00:00 19994333.228999998420 28999999.982000000775 27869999.996000051498 3931749.971999994945 60318.798871459 2024-01-09T19:10:22.493998+00:00 19994333.227999988943 29000000.040000010282 27870000.016999959946 3939356.129000001121 60318.798883060 2024-01-09T19:10:23.496374+00:00 19994333.226000010967 29000000.002999991179 27870000.006000038236 3937118.946000001859 60318.798894661 2024-01-09T19:10:24.498771+00:00 19994333.228999998420 28999999.971000019461 27869999.983999971300 3935715.995999998879 60318.798906083 2024-01-09T19:10:25.485545+00:00 19994333.229999989271 29000000.021000001580 27870000.042999979109 3932045.992999992799 60318.798917685 2024-01-09T19:10:26.487940+00:00 19994333.227000001818 29000000.004999998957 27869999.966000080109 3934921.966000006068 60318.798929467 2024-01-09T19:10:27.505958+00:00 19994333.225999981165 29000000.033999979496 27870000.080999970436 3935318.044000000227 60318.798940888 2024-01-09T19:10:28.492730+00:00 19994333.229000028223 28999999.964000020176 27869999.957000020891 3931538.943000004161 60318.798952490 2024-01-09T19:10:29.495133+00:00 19994333.227000001818 28999999.978999968618 27870000.015999909490 3935434.048999994993 60318.798964092 2024-01-09T19:10:30.497528+00:00 19994333.227000001818 28999999.995000001043 27869999.966000080109 3929255.012999997009 60318.798975694 2024-01-09T19:10:31.499923+00:00 19994333.227999988943 29000000.032000008970 27870000.019999980927 3932890.019000009168 60318.798987114 2024-01-09T19:10:32.486693+00:00 19994333.229000028223 28999999.986000001431 27870000.019999980927 3933201.876999989152 60318.798998716 2024-01-09T19:10:33.489090+00:00 19994333.227000001818 28999999.986000001431 27869999.963999990374 3938377.024000003934 60318.799010318 2024-01-09T19:10:34.491482+00:00 19994333.224999960512 29000000.022999998182 27869999.973000049591 3931304.035999997985 60318.799021920 2024-01-09T19:10:35.493879+00:00 19994333.230000019073 28999999.966000020504 27870000.023999929428 3929092.099000006914 60318.799033522 2024-01-09T19:10:36.496274+00:00 19994333.225000020117 28999999.986000001431 27869999.986999988556 3932885.959999992978 60318.799045124 2024-01-09T19:10:37.498675+00:00 19994333.231999989599 29000000.016999959946 27869999.970000028610 3930816.888000010978 60318.799056726 2024-01-09T19:10:38.501075+00:00 19994333.224999960512 29000000.021000090986 27870000.029999971390 3933752.074999988079 60318.799068146 2024-01-09T19:10:39.487842+00:00 19994333.228000041097 28999999.992999911308 27870000.019000049680 3934023.955999999773 60318.799079929 2024-01-09T19:10:40.505863+00:00 19994333.224999960512 29000000.006000038236 27869999.985999941826 3930697.983999996912 60318.799091350 2024-01-09T19:10:41.492634+00:00 19994333.231999989599 28999999.970000028610 27869999.977000001818 3928069.010000004899 60318.799102952 2024-01-09T19:10:42.495034+00:00 19994333.225000020117 29000000.020999908447 27870000.030000090599 3933839.091000006068 60318.799114478 2024-01-09T19:10:43.490917+00:00 19994333.225000020117 28999999.993000030518 27870000.001999970526 3931813.004000008106 60318.799126156 2024-01-09T19:10:44.499827+00:00 19994333.230999950320 28999999.978999968618 27870000.031000021845 3933509.902999997139 60318.799137757 2024-01-09T19:10:45.502226+00:00 19994333.225000020117 29000000.036000009626 27869999.958000000566 3931008.919999986887 60318.799149284 2024-01-09T19:10:46.498118+00:00 19994333.228999968618 28999999.973999980837 27869999.970000009984 3927638.187999994028 60318.799160961 2024-01-09T19:10:47.507016+00:00 19994333.231000069529 29000000.013000011444 27870000.004999998957 3930609.949000000954 60318.799172306 2024-01-09T19:10:48.487283+00:00 19994333.227999929339 29000000.009000059217 27869999.962999999523 3932268.968000025023 60318.799184089 2024-01-09T19:10:49.505293+00:00 19994333.221000079066 29000000.026000019163 27870000.076000008732 3929347.081999986898 60318.799195510 2024-01-09T19:10:50.492070+00:00 19994333.231999989599 28999999.945999979973 27870000.021999981254 3928707.018999993801 60318.799207112 2024-01-09T19:10:51.494465+00:00 19994333.227000001818 29000000.022999998182 27870000.022999998182 3931283.921000003815 60318.799218533 2024-01-09T19:10:52.481242+00:00 19994333.227000001818 29000000.008000019938 27869999.920000020415 3931779.993000001181 60318.799230316 2024-01-09T19:10:53.499258+00:00 19994333.228999968618 29000000.006999969482 27870000.011999960989 3933045.997000008821 60318.799241917 2024-01-09T19:10:54.501651+00:00 19994333.230000019073 28999999.998000029474 27870000.044000029564 3933180.995000004768 60318.799253338 2024-01-09T19:10:55.488423+00:00 19994333.223999980837 28999999.980000019073 27869999.944999989122 3932575.941999971867 60318.799265121 2024-01-09T19:10:56.506439+00:00 19994333.228999968618 29000000.001999970526 27870000.000999990851 3936156.065000026952 60318.799276542 2024-01-09T19:10:57.493213+00:00 19994333.227000001818 28999999.988999959081 27870000.012000020593 3931274.031999974977 60318.799288143 2024-01-09T19:10:58.495615+00:00 19994333.225000020117 29000000.024000000209 27870000.040000021458 3933586.005000025034 60318.799299565 2024-01-09T19:10:59.482395+00:00 19994333.231000069529 29000000.007999990135 27869999.980999950320 3930592.964999973774 60318.799311347 2024-01-09T19:11:00.500416+00:00 19994333.227000001818 28999999.978999998420 27870000.016000028700 3932036.943000019062 60318.799322768 2024-01-09T19:11:01.487189+00:00 19994333.227000001818 29000000.025999989361 27869999.955999970436 3933898.113000005018 60318.799334371 2024-01-09T19:11:02.489589+00:00 19994333.224999900907 28999999.984000001103 27870000.050000008196 3930822.961999983061 60318.799346153 2024-01-09T19:11:03.507611+00:00 19994333.231000069529 29000000.019000019878 27869999.983999971300 3931192.943000019062 60318.799357574 2024-01-09T19:11:04.494388+00:00 19994333.223999980837 28999999.959999978542 27869999.986999988556 3928158.042999982834 60318.799369176 2024-01-09T19:11:05.496787+00:00 19994333.225999951363 29000000.046000000089 27870000.057000041008 3932504.946999996901 60318.799380597 2024-01-09T19:11:06.483569+00:00 19994333.235000010580 29000000.003000020981 27869999.971999999136 3926992.997000008821 60318.799392379 2024-01-09T19:11:07.501584+00:00 19994333.221999999136 29000000.008000019938 27870000.009999990463 3931294.071000009775 60318.799403801 2024-01-09T19:11:08.488359+00:00 19994333.228000000119 28999999.954999979585 27869999.965999960899 3934864.929999976885 60318.799415402 2024-01-09T19:11:09.490760+00:00 19994333.228000000119 29000000.002999961376 27870000.009000059217 3927570.045000017155 60318.799427004 2024-01-09T19:11:10.493153+00:00 19994333.230000000447 29000000.027000010014 27869999.986999988556 3932509.083000003826 60318.799438606 2024-01-09T19:11:11.495546+00:00 19994333.222999989986 28999999.993000030518 27869999.988999959081 3933083.892999976873 60318.799450208 2024-01-09T19:11:12.497943+00:00 19994333.231000009924 29000000.005999978632 27869999.971999999136 3927616.212999999989 60318.799461809 2024-01-09T19:11:13.500344+00:00 19994333.227000001818 28999999.982999980450 27870000.014000058174 3929774.815000026952 60318.799473411 2024-01-09T19:11:14.502738+00:00 19994333.225000008941 28999999.994000021368 27870000.067000031471 3926820.928999990225 60318.799484832 2024-01-09T19:11:15.489507+00:00 19994333.229999989271 29000000.042999979109 27869999.981999989599 3928593.182999997865 60318.799496434 2024-01-09T19:11:16.491902+00:00 19994333.230000019073 28999999.968000050634 27870000.002999901772 3932139.844000012148 60318.799508036 2024-01-09T19:11:17.494299+00:00 19994333.223999980837 28999999.992999911308 27869999.968000050634 3929015.049999982119 60318.799519638 2024-01-09T19:11:18.496691+00:00 19994333.230000019073 29000000.040000081062 27869999.978000041097 3927006.980000019073 60318.799531058 2024-01-09T19:11:19.483465+00:00 19994333.225999981165 28999999.957000020891 27870000.056999921799 3929327.050000011921 60318.799542842 2024-01-09T19:11:20.501491+00:00 19994333.228000018746 29000000.023999929428 27869999.942000031471 3930411.032999991905 60318.799554443 2024-01-09T19:11:21.503888+00:00 19994333.228999968618 28999999.978999968618 27870000.028000000864 3933367.986999989022 60318.799565864 2024-01-09T19:11:22.490655+00:00 19994333.226000010967 29000000.000000000000 27870000.016000028700 3931696.953999996185 60318.799577466 2024-01-09T19:11:23.493052+00:00 19994333.227000001818 28999999.952000018209 27869999.927999999374 3927727.003000020981 60318.799589068 2024-01-09T19:11:24.495450+00:00 19994333.227000001818 29000000.062000039965 27870000.067000001669 3927907.000000000000 60318.799600670 2024-01-09T19:11:25.497848+00:00 19994333.233000040054 28999999.991000059992 27869999.932000000030 3925599.046999990940 60318.799612196 2024-01-09T19:11:26.493743+00:00 19994333.220999959856 29000000.004999998957 27870000.102000001818 3925110.940999985207 60318.799623873 2024-01-09T19:11:27.502651+00:00 19994333.230000019073 28999999.988999959081 27869999.947000011802 3934240.075999975204 60318.799635219 2024-01-09T19:11:28.482926+00:00 19994333.226000010967 28999999.988000039011 27869999.979999989271 3931436.969000041019 60318.799647002 2024-01-09T19:11:29.500945+00:00 19994333.228999968618 29000000.037999991328 27870000.034000009298 3928458.944999992847 60318.799658604 2024-01-09T19:11:30.503345+00:00 19994333.226000010967 28999999.978999968618 27870000.011000011116 3926515.057999968994 60318.799670025 2024-01-09T19:11:31.490125+00:00 19994333.227000001818 29000000.034000039101 27869999.919999990612 3930543.916999996174 60318.799681626 2024-01-09T19:11:32.492515+00:00 19994333.232999980450 29000000.009999990463 27870000.076000008732 3928900.056000053883 60318.799693228 2024-01-09T19:11:33.494917+00:00 19994333.224000040442 28999999.957000020891 27869999.983999971300 3929765.022999941837 60318.799704830 2024-01-09T19:11:34.497319+00:00 19994333.229000028223 29000000.013999938965 27870000.022999998182 3927333.861000000965 60318.799716251 2024-01-09T19:11:35.484102+00:00 19994333.227999929339 28999999.991999998689 27870000.012000020593 3924164.151000022888 60318.799728034 2024-01-09T19:11:36.502117+00:00 19994333.225000020117 29000000.008999999613 27869999.986000001431 3927818.981999992859 60318.799739455 2024-01-09T19:11:37.488897+00:00 19994333.228999968618 29000000.033999990672 27870000.003000020981 3925947.921999990940 60318.799751056 2024-01-09T19:11:38.491291+00:00 19994333.229000091553 28999999.957000020891 27869999.987999979407 3931013.018000007141 60318.799762839 2024-01-09T19:11:39.509312+00:00 19994333.221999999136 28999999.996999979019 27869999.998000029474 3927610.011000037193 60318.799774260 2024-01-09T19:11:40.496089+00:00 19994333.233999971300 29000000.002000000328 27869999.970999959856 3928506.009000002872 60318.799785862 2024-01-09T19:11:41.498485+00:00 19994333.227999929339 29000000.001000020653 27870000.022000011057 3931777.901999949943 60318.799797283 2024-01-09T19:11:42.485268+00:00 19994333.224000100046 29000000.006999999285 27870000.039999961853 3931702.068000019062 60318.799809066 2024-01-09T19:11:43.503285+00:00 19994333.227000001818 28999999.981000009924 27869999.968000050634 3930870.044000030030 60318.799820487 2024-01-09T19:11:44.490063+00:00 19994333.230999950320 29000000.004999998957 27869999.957999940962 3930626.965999960899 60318.799832089 2024-01-09T19:11:45.492457+00:00 19994333.223999980837 28999999.995999988168 27870000.075000051409 3930205.977999985218 60318.799843690 2024-01-09T19:11:46.494860+00:00 19994333.228000041097 28999999.981000009924 27869999.927000049502 3928106.958000003826 60318.799855292 2024-01-09T19:11:47.497261+00:00 19994333.230000019073 29000000.037000000477 27870000.028999920934 3927321.011000037193 60318.799866714 2024-01-09T19:11:48.484041+00:00 19994333.225000020117 28999999.992999970913 27870000.017000079155 3934831.129000008106 60318.799878315 2024-01-09T19:11:49.486437+00:00 19994333.229999899864 28999999.998000029474 27870000.011999960989 3932223.958000003826 60318.799890098 2024-01-09T19:11:50.504448+00:00 19994333.228000041097 28999999.995999988168 27869999.978999968618 3931029.974999963772 60318.799901519 2024-01-09T19:11:51.491219+00:00 19994333.227000001818 29000000.024999979883 27869999.983999971300 3931044.155000030994 60318.799913120 2024-01-09T19:11:52.493619+00:00 19994333.225000020117 28999999.972000058740 27870000.031000021845 3930767.872999966145 60318.799924722 2024-01-09T19:11:53.496012+00:00 19994333.231999989599 29000000.000000000000 27870000.018000010401 3929652.972999989986 60318.799936324 2024-01-09T19:11:54.498412+00:00 19994333.225999951363 29000000.013000011444 27869999.907000061125 3929366.950000048149 60318.799947745 2024-01-09T19:11:55.485193+00:00 19994333.227000001818 28999999.971999999136 27870000.056999921799 3931670.995999991894 60318.799959347 2024-01-09T19:11:56.487588+00:00 19994333.230000019073 29000000.029999971390 27869999.983000040054 3932275.044999957085 60318.799970949 2024-01-09T19:11:57.489977+00:00 19994333.227000001818 28999999.954999919981 27870000.029000040144 3925301.108000040054 60318.799982551 2024-01-09T19:11:58.492373+00:00 19994333.225000020117 29000000.026000019163 27870000.002999901772 3929289.888999999035 60318.799994153 2024-01-09T19:11:59.494767+00:00 19994333.228000041097 28999999.998000029474 27869999.980000019073 3932042.046999990940 60318.800005754 2024-01-09T19:12:00.497143+00:00 19994333.227999929339 28999999.993999961764 27869999.960000038147 3930415.857999979984 60318.800017356 2024-01-09T19:12:01.499541+00:00 19994333.223999980837 28999999.986000061035 27870000.072999950498 3932269.086000024807 60318.800028777 2024-01-09T19:12:02.486313+00:00 19994333.232999999076 29000000.029999971390 27869999.986000001431 3931786.990000010002 60318.800040559 2024-01-09T19:12:03.504334+00:00 19994333.227000001818 28999999.983999971300 27869999.978999990970 3931900.104999959003 60318.800051981 2024-01-09T19:12:04.491105+00:00 19994333.225000001490 28999999.978000041097 27870000.041000008583 3926652.924000024796 60318.800063582 2024-01-09T19:12:05.493502+00:00 19994333.228999998420 29000000.059000018984 27870000.009999990463 3931765.929000020027 60318.800075109 2024-01-09T19:12:06.489391+00:00 19994333.228000000119 28999999.945999979973 27869999.921000000089 3933153.060999989975 60318.800086786 2024-01-09T19:12:07.498297+00:00 19994333.225999981165 29000000.037000060081 27870000.085999999195 3933386.057999968994 60318.800098388 2024-01-09T19:12:08.500696+00:00 19994333.227000031620 28999999.979999899864 27869999.953000009060 3927312.013999999035 60318.800109914 2024-01-09T19:12:09.496587+00:00 19994333.229999989271 29000000.013000011444 27869999.961999978870 3930382.006000041962 60318.800121591 2024-01-09T19:12:10.505492+00:00 19994333.226000010967 28999999.984000090510 27870000.013999998569 3929951.865999997128 60318.800132937 2024-01-09T19:12:11.485759+00:00 19994333.227999988943 29000000.008999940008 27869999.975000020117 3932642.148999989033 60318.800144719 2024-01-09T19:12:12.503768+00:00 19994333.226000010967 28999999.997999999672 27870000.050000008196 3926682.995999991894 60318.800156141 2024-01-09T19:12:13.490542+00:00 19994333.228999998420 28999999.995000001043 27869999.944000009447 3929009.994000018109 60318.800167742 2024-01-09T19:12:14.492937+00:00 19994333.226999968290 29000000.006999999285 27870000.039999961853 3933803.939000010025 60318.800179163 2024-01-09T19:12:15.479710+00:00 19994333.231000009924 28999999.984000001103 27869999.984000030905 3934613.027999997139 60318.800190946 2024-01-09T19:12:16.497736+00:00 19994333.225000020117 29000000.048999991268 27869999.958999991417 3930414.953999996185 60318.800202548 2024-01-09T19:12:17.500130+00:00 19994333.226000010967 28999999.964999999851 27870000.032999988645 3929772.027999997139 60318.800213969 2024-01-09T19:12:18.486905+00:00 19994333.228999968618 28999999.991000000387 27869999.985000010580 3928942.039999961853 60318.800225751 2024-01-09T19:12:19.504917+00:00 19994333.227999988943 29000000.013999998569 27870000.015999969095 3935852.944999992847 60318.800237172 2024-01-09T19:12:20.491689+00:00 19994333.225000020117 28999999.974999990314 27870000.027000010014 3927478.953000009060 60318.800248774 2024-01-09T19:12:21.494084+00:00 19994333.227999988943 29000000.000000000000 27869999.934000018984 3933619.127000033855 60318.800260195 2024-01-09T19:12:22.480860+00:00 19994333.230000019073 29000000.015000049025 27870000.049000021070 3932510.904999970924 60318.800271978 2024-01-09T19:12:23.498876+00:00 19994333.223999980837 29000000.024999979883 27869999.977000001818 3932775.993000030983 60318.800283398 2024-01-09T19:12:24.485649+00:00 19994333.231999989599 28999999.962999999523 27870000.049999948591 3927385.088999987114 60318.800295000 2024-01-09T19:12:25.488043+00:00 19994333.227000001818 29000000.019999980927 27870000.008000019938 3927119.906999946106 60318.800306783 2024-01-09T19:12:26.506062+00:00 19994333.226000010967 29000000.025000039488 27869999.963999990374 3930165.949000000954 60318.800318204 2024-01-09T19:12:27.492839+00:00 19994333.230000019073 28999999.970999959856 27870000.034000039101 3931926.118000030983 60318.800329806 2024-01-09T19:12:28.495235+00:00 19994333.227000001818 28999999.979000028223 27870000.024999979883 3931817.029999970924 60318.800341227 2024-01-09T19:12:29.482013+00:00 19994333.225999951363 29000000.020000040531 27869999.965999960899 3928832.020000100136 60318.800353010 2024-01-09T19:12:30.500027+00:00 19994333.224000100046 29000000.011999960989 27870000.008000019938 3932851.006999969017 60318.800364431 2024-01-09T19:12:31.486798+00:00 19994333.231999989599 29000000.001999970526 27869999.991000059992 3931305.980000019073 60318.800376032 2024-01-09T19:12:32.489198+00:00 19994333.227999929339 29000000.022999998182 27869999.986999988556 3930694.847999929916 60318.800387634 2024-01-09T19:12:33.491589+00:00 19994333.221999999136 28999999.963999990374 27869999.987999919802 3933550.133000016212 60318.800399236 2024-01-09T19:12:34.493986+00:00 19994333.231999989599 29000000.027000069618 27870000.047000050545 3930792.866999983788 60318.800410838 2024-01-09T19:12:35.496382+00:00 19994333.227000001818 29000000.000999931246 27869999.927000049502 3934729.097000002861 60318.800422439 2024-01-09T19:12:36.498785+00:00 19994333.228000041097 28999999.973000049591 27870000.066999908537 3929901.934000014793 60318.800434041 2024-01-09T19:12:37.501180+00:00 19994333.230999950320 29000000.016000028700 27869999.971000079066 3930771.057000041008 60318.800445463 2024-01-09T19:12:38.487952+00:00 19994333.227000001818 28999999.983999971300 27869999.968999978155 3931400.992999910843 60318.800457217 2024-01-09T19:12:39.503584+00:00 19994333.225000020117 28999999.998000029474 27869999.980999950320 3931769.035000085831 60318.800468692 2024-01-09T19:12:40.494935+00:00 19994333.230000019073 28999999.997999910265 27870000.089000001550 3935335.856999992859 60318.800480350 2024-01-09T19:12:41.502244+00:00 19994333.225000020117 29000000.011000040919 27869999.991000000387 3934266.064000010025 60318.800491824 2024-01-09T19:12:42.493594+00:00 19994333.227999929339 29000000.006000038236 27869999.995000001043 3934313.013000010978 60318.800503483 2024-01-09T19:12:43.500902+00:00 19994333.226000070572 29000000.010999921709 27870000.024999991059 3934432.983999968041 60318.800515141 2024-01-09T19:12:44.508210+00:00 19994333.228999968618 28999999.980000019073 27869999.938000008464 3928600.039000033867 60318.800526521 2024-01-09T19:12:45.491418+00:00 19994333.225999951363 29000000.059000018984 27870000.062999989837 3929975.102999926079 60318.800538123 2024-01-09T19:12:46.493811+00:00 19994333.229000091553 28999999.944000009447 27869999.955000009388 3930952.960000038147 60318.800549725 2024-01-09T19:12:47.496211+00:00 19994333.227999929339 28999999.988999959081 27869999.994999971241 3926498.932000041008 60318.800561327 2024-01-09T19:12:48.498610+00:00 19994333.228000041097 29000000.022000070661 27870000.015999998897 3928479.028999925125 60318.800572747 2024-01-09T19:12:49.485384+00:00 19994333.225000020117 29000000.010000001639 27869999.990000009537 3928035.044000030030 60318.800584349 2024-01-09T19:12:50.487783+00:00 19994333.230000019073 28999999.958999991417 27870000.028999980539 3928721.898000001907 60318.800595951 2024-01-09T19:12:51.490174+00:00 19994333.227000001818 29000000.012000009418 27869999.981000009924 3929867.054999948014 60318.800607553 2024-01-09T19:12:52.492567+00:00 19994333.224999900907 29000000.025999989361 27870000.017000019550 3928310.025000094902 60318.800619155 2024-01-09T19:12:53.494969+00:00 19994333.230000019073 28999999.956000000238 27869999.963999990374 3934058.995999931823 60318.800630757 2024-01-09T19:12:54.497375+00:00 19994333.228000041097 29000000.004000011832 27870000.002000030130 3926927.039000033867 60318.800642358 2024-01-09T19:12:55.499765+00:00 19994333.225000001490 29000000.018000010401 27870000.022999938577 3927263.004999995232 60318.800653779 2024-01-09T19:12:56.486539+00:00 19994333.228999998420 28999999.978999998420 27869999.982000049204 3933016.909999967087 60318.800665562 2024-01-09T19:12:57.504556+00:00 19994333.230999998748 29000000.032000008970 27870000.006999969482 3930719.052000045776 60318.800676983 2024-01-09T19:12:58.491332+00:00 19994333.223000001162 29000000.004000011832 27869999.982999980450 3930653.983999968041 60318.800688585 2024-01-09T19:12:59.493731+00:00 19994333.231999989599 28999999.977000001818 27870000.041000068188 3929609.019000052940 60318.800700006 2024-01-09T19:13:00.480505+00:00 19994333.228000000119 29000000.002999961376 27869999.906999949366 3927516.954999924172 60318.800711788 2024-01-09T19:13:01.498521+00:00 19994333.225000008941 29000000.018000010401 27870000.057000041008 3929258.082000017166 60318.800723390 2024-01-09T19:13:02.500923+00:00 19994333.227000001818 28999999.977999988943 27870000.015999909490 3934929.932000041008 60318.800734811 2024-01-09T19:13:03.487700+00:00 19994333.228999998420 29000000.004000011832 27870000.029000040144 3932950.084999918938 60318.800746594 2024-01-09T19:13:04.505724+00:00 19994333.224999990314 28999999.991999980062 27869999.963999990374 3928249.834000111092 60318.800758015 2024-01-09T19:13:05.492499+00:00 19994333.227000001818 29000000.020000040531 27870000.035000089556 3932051.049999951851 60318.800769617 2024-01-09T19:13:06.494890+00:00 19994333.231999989599 29000000.018999930471 27870000.007999900728 3928461.998000026215 60318.800781038 2024-01-09T19:13:07.481673+00:00 19994333.224000010639 28999999.991000059992 27869999.958000060171 3933253.077999948990 60318.800792821 2024-01-09T19:13:08.499698+00:00 19994333.228999998420 28999999.988999959081 27869999.985999941826 3931518.937000035774 60318.800804242 2024-01-09T19:13:09.486472+00:00 19994333.227000001818 29000000.002000089735 27869999.988000039011 3927826.983999968041 60318.800815844 2024-01-09T19:13:10.488871+00:00 19994333.228999968618 29000000.000999931246 27870000.052000049502 3930399.004999995232 60318.800827626 2024-01-09T19:13:11.506887+00:00 19994333.227000001818 28999999.988000039011 27869999.977000001818 3930273.016000031959 60318.800839047 2024-01-09T19:13:12.493656+00:00 19994333.230000019073 28999999.986999988556 27869999.980000019073 3935962.100999950897 60318.800850649 2024-01-09T19:13:13.496054+00:00 19994333.226000010967 29000000.036000009626 27870000.045999880880 3933805.019999980927 60318.800862070 2024-01-09T19:13:14.482825+00:00 19994333.221999999136 28999999.982999920845 27869999.985000010580 3932732.869000076782 60318.800873852 2024-01-09T19:13:15.500853+00:00 19994333.232999980450 28999999.979000091553 27869999.937000039965 3928739.034999967087 60318.800885274 2024-01-09T19:13:16.487627+00:00 19994333.225000020117 29000000.008000019938 27870000.013000011444 3931371.937999964226 60318.800896875 2024-01-09T19:13:17.490020+00:00 19994333.227999988943 29000000.010999921709 27869999.970999959856 3932111.144000052940 60318.800908477 2024-01-09T19:13:18.492417+00:00 19994333.227999988943 28999999.995000001043 27870000.116000059992 3927705.934999942780 60318.800920079 2024-01-09T19:13:19.494810+00:00 19994333.231000009924 28999999.996999979019 27869999.925000000745 3931465.995000004768 60318.800931606 2024-01-09T19:13:20.490694+00:00 19994333.221999999136 29000000.043000098318 27870000.030000001192 3929784.994000076782 60318.800943207 2024-01-09T19:13:21.493095+00:00 19994333.232000049204 28999999.991999980062 27870000.050999999046 3929662.988999962807 60318.800954884 2024-01-09T19:13:22.501999+00:00 19994333.227999929339 28999999.949999928474 27869999.903999999166 3931090.042999982834 60318.800966230 2024-01-09T19:13:23.482263+00:00 19994333.226000070572 29000000.059000018984 27870000.047000009567 3928315.963000059128 60318.800978012 2024-01-09T19:13:24.500275+00:00 19994333.227999929339 28999999.981999989599 27870000.055999990553 3927768.967999935150 60318.800989433 2024-01-09T19:13:25.487047+00:00 19994333.229000091553 29000000.014999989420 27869999.912999991328 3927666.050000071991 60318.801001035 2024-01-09T19:13:26.489441+00:00 19994333.223999980837 28999999.989000000060 27869999.997000008821 3929541.975999950897 60318.801012637 2024-01-09T19:13:27.491838+00:00 19994333.227999929339 28999999.982000008225 27870000.052999999374 3931323.014000058174 60318.801024239 2024-01-09T19:13:28.494238+00:00 19994333.231000069529 29000000.008999988437 27870000.026999980211 3934098.976999998093 60318.801035660 2024-01-09T19:13:29.481020+00:00 19994333.225999951363 29000000.008000001311 27869999.961000028998 3930894.719999908935 60318.801047442 2024-01-09T19:13:30.499040+00:00 19994333.225000020117 28999999.988999988884 27869999.952000018209 3936808.351000071038 60318.801059044 2024-01-09T19:13:31.501431+00:00 19994333.230999950320 28999999.960000008345 27869999.987999979407 3935936.980000019073 60318.801070465 2024-01-09T19:13:32.488210+00:00 19994333.224000100046 29000000.020000010729 27870000.001999970526 3930740.952999948990 60318.801082067 2024-01-09T19:13:33.490602+00:00 19994333.227000001818 29000000.012999981642 27870000.053000029176 3932094.940999985207 60318.801093669 2024-01-09T19:13:34.493006+00:00 19994333.231999989599 29000000.017000019550 27869999.997999969870 3935445.108999968041 60318.801105271 2024-01-09T19:13:35.495407+00:00 19994333.225999951363 28999999.990000009537 27869999.973000049591 3925458.969000101089 60318.801116692 2024-01-09T19:13:36.482190+00:00 19994333.223999980837 29000000.004000011832 27870000.061999980360 3930897.914999961853 60318.801128475 2024-01-09T19:13:37.500210+00:00 19994333.230000019073 29000000.000999990851 27869999.912999991328 3933444.930999993812 60318.801139896 2024-01-09T19:13:38.486989+00:00 19994333.228000041097 28999999.945999979973 27870000.044999960810 3933000.190999985207 60318.801151497 2024-01-09T19:13:39.489383+00:00 19994333.225999951363 29000000.037000000477 27869999.961000081152 3930730.039999961853 60318.801163099 2024-01-09T19:13:40.491779+00:00 19994333.228999968618 28999999.979000028223 27870000.049000021070 3930356.947000027169 60318.801174701 2024-01-09T19:13:41.494181+00:00 19994333.227000001818 29000000.015999969095 27869999.957999940962 3934742.916000009049 60318.801186303 2024-01-09T19:13:42.496573+00:00 19994333.228000041097 29000000.007000029087 27870000.062999960035 3934275.036000012886 60318.801197724 2024-01-09T19:13:43.483344+00:00 19994333.228999968618 28999999.999999940395 27869999.991999980062 3933371.976999998093 60318.801209507 2024-01-09T19:13:44.501362+00:00 19994333.227000001818 29000000.009999990463 27869999.960000038147 3930585.003000020981 60318.801220927 2024-01-09T19:13:45.488136+00:00 19994333.225000020117 29000000.004000071436 27870000.000000000000 3931028.055999993812 60318.801232529 2024-01-09T19:13:46.490527+00:00 19994333.228999968618 28999999.987999919802 27870000.044000029564 3933998.968999981880 60318.801244131 2024-01-09T19:13:47.492921+00:00 19994333.230000019073 29000000.011000040919 27869999.950999978930 3928383.988999962807 60318.801255733 2024-01-09T19:13:48.495315+00:00 19994333.226000070572 28999999.990000009537 27870000.016999959946 3933808.953999996185 60318.801267335 2024-01-09T19:13:49.497711+00:00 19994333.225000001490 28999999.973000049591 27870000.015000101179 3930175.951000093948 60318.801278756 2024-01-09T19:13:50.484486+00:00 19994333.232000000775 29000000.054999951273 27870000.000999931246 3935448.132999897003 60318.801290538 2024-01-09T19:13:51.502499+00:00 19994333.223999999464 28999999.991999980062 27869999.955999970436 3929503.066000103951 60318.801301959 2024-01-09T19:13:52.489272+00:00 19994333.227000001818 28999999.985000010580 27870000.052000049502 3928088.997999907006 60318.801313561 2024-01-09T19:13:53.491665+00:00 19994333.233000010252 29000000.011999960989 27869999.960999969393 3930565.957000017166 60318.801324982 2024-01-09T19:13:54.478433+00:00 19994333.224999990314 29000000.013000011444 27870000.014000058174 3930368.884999989998 60318.801336764 2024-01-09T19:13:55.496453+00:00 19994333.225000008941 28999999.986000061035 27869999.968999978155 3929100.123000026215 60318.801348186 2024-01-09T19:13:56.483230+00:00 19994333.234000001103 28999999.990000009537 27870000.018000010401 3934982.889999986161 60318.801359788 2024-01-09T19:13:57.485636+00:00 19994333.221999999136 28999999.991999980062 27869999.993000000715 3929716.059000014793 60318.801371570 2024-01-09T19:13:58.503657+00:00 19994333.227000001818 28999999.998999949545 27870000.030999999493 3930138.988000034820 60318.801382991 2024-01-09T19:13:59.490434+00:00 19994333.231000009924 29000000.009000059217 27870000.017999991775 3929462.914999961853 60318.801394593 2024-01-09T19:14:00.492813+00:00 19994333.227999988943 28999999.996999979019 27869999.984000008553 3927943.115000010002 60318.801406194 2024-01-09T19:14:01.495208+00:00 19994333.223000019789 29000000.001999970526 27870000.002000000328 3929648.929999948014 60318.801417796 2024-01-09T19:14:02.497603+00:00 19994333.229999959469 28999999.988999959081 27869999.986999988556 3927966.071000099182 60318.801429323 2024-01-09T19:14:03.493494+00:00 19994333.229000028223 28999999.980000000447 27870000.016999989748 3928604.944000006188 60318.801440925 2024-01-09T19:14:04.495897+00:00 19994333.222999989986 29000000.021000001580 27869999.971000019461 3929932.949000000954 60318.801452346 2024-01-09T19:14:05.482675+00:00 19994333.231999989599 28999999.990000009537 27870000.053999990225 3933776.039999961853 60318.801463948 2024-01-09T19:14:06.485075+00:00 19994333.227000001818 29000000.009999990463 27869999.944999989122 3929648.026000022888 60318.801475730 2024-01-09T19:14:07.503088+00:00 19994333.221999999136 29000000.022000011057 27869999.976000010967 3925699.972000002861 60318.801487151 2024-01-09T19:14:08.489864+00:00 19994333.231999989599 29000000.012999981642 27870000.047999981791 3933106.061999917030 60318.801498753 2024-01-09T19:14:09.492260+00:00 19994333.229000028223 28999999.987000018358 27870000.000000000000 3931122.906000018120 60318.801510355 2024-01-09T19:14:10.494661+00:00 19994333.225999951363 29000000.002999991179 27869999.973000049591 3929177.065999985207 60318.801521957 2024-01-09T19:14:11.497062+00:00 19994333.226000010967 29000000.006999999285 27869999.996999979019 3935205.093999981880 60318.801533489 2024-01-09T19:14:12.493513+00:00 19994333.231000009924 28999999.970000028610 27870000.051999989897 3928890.889000058174 60318.801545095 2024-01-09T19:14:13.496200+00:00 19994333.230000019073 29000000.037999991328 27870000.022999998182 3929006.019999980927 60318.801556516 2024-01-09T19:14:14.482968+00:00 19994333.222999989986 28999999.933999959379 27869999.947000030428 3936878.907999991905 60318.801568118 2024-01-09T19:14:15.485371+00:00 19994333.227999988943 29000000.007000029087 27869999.986000001431 3924834.073000072967 60318.801579900 2024-01-09T19:14:16.503392+00:00 19994333.228999968618 29000000.036000009626 27869999.977999988943 3924983.092000008095 60318.801591321 2024-01-09T19:14:17.490167+00:00 19994333.225000020117 28999999.965999960899 27870000.039000030607 3928126.876999973785 60318.801602923 2024-01-09T19:14:18.492559+00:00 19994333.233000040054 29000000.022999998182 27869999.928999900818 3930066.028999925125 60318.801614525 2024-01-09T19:14:19.494954+00:00 19994333.225999951363 28999999.970000028610 27870000.045000080019 3932405.957000017166 60318.801626127 2024-01-09T19:14:20.497355+00:00 19994333.225000020117 29000000.037000000477 27870000.028000000864 3929791.993000030983 60318.801637548 2024-01-09T19:14:21.484135+00:00 19994333.230000019073 29000000.021000031382 27869999.952000018209 3926733.146000028122 60318.801649150 2024-01-09T19:14:22.486535+00:00 19994333.228000041097 28999999.995000001043 27870000.028000000864 3927618.970000029076 60318.801660751 2024-01-09T19:14:23.488928+00:00 19994333.222999930382 28999999.991999980062 27870000.003000020981 3925467.952999948990 60318.801672353 2024-01-09T19:14:24.491323+00:00 19994333.230000019073 28999999.980999950320 27870000.061999920756 3924027.057000041008 60318.801683955 2024-01-09T19:14:25.493719+00:00 19994333.228999968618 29000000.003000020981 27869999.968999978155 3931289.005999923218 60318.801695557 2024-01-09T19:14:26.496116+00:00 19994333.223000049591 29000000.022999998182 27869999.995000001043 3924923.912999988068 60318.801707159 2024-01-09T19:14:27.498515+00:00 19994333.230000019073 28999999.968999978155 27869999.994000080973 3928193.021000028122 60318.801718580 2024-01-09T19:14:28.485294+00:00 19994333.229999899864 29000000.022999998182 27870000.044999960810 3929355.001000047196 60318.801730182 2024-01-09T19:14:29.487692+00:00 19994333.224000100046 28999999.968999978155 27869999.958999991417 3926049.032999991905 60318.801741784 2024-01-09T19:14:30.490086+00:00 19994333.231999989599 28999999.971000079066 27869999.985000010580 3926364.049000024796 60318.801753385 2024-01-09T19:14:31.492486+00:00 19994333.225999951363 29000000.077999949455 27869999.983999971300 3930516.877999901772 60318.801764806 2024-01-09T19:14:32.479257+00:00 19994333.228999968618 28999999.970000028610 27870000.042999979109 3930700.941000103951 60318.801776589 2024-01-09T19:14:33.497275+00:00 19994333.224000100046 29000000.003000020981 27869999.948000069708 3932108.145999907982 60318.801788191 2024-01-09T19:14:34.499677+00:00 19994333.229999899864 28999999.993999961764 27870000.016000028700 3930428.924000024796 60318.801799612 2024-01-09T19:14:35.486452+00:00 19994333.226000070572 28999999.968999978155 27870000.004999998957 3927160.004999995232 60318.801811214 2024-01-09T19:14:36.488855+00:00 19994333.225999951363 29000000.029000040144 27869999.967000000179 3926602.003000020981 60318.801822816 2024-01-09T19:14:37.491251+00:00 19994333.228000041097 29000000.024999979883 27870000.059000000358 3923507.032999991905 60318.801834418 2024-01-09T19:14:38.493650+00:00 19994333.227999929339 28999999.968000050634 27870000.059000000358 3929804.950000048149 60318.801845944 2024-01-09T19:14:39.489538+00:00 19994333.227000001818 29000000.018999930471 27869999.915000010282 3931409.080999969970 60318.801857621 2024-01-09T19:14:40.498445+00:00 19994333.230000019073 28999999.967000000179 27870000.015000000596 3927296.988000034820 60318.801868967 2024-01-09T19:14:41.478714+00:00 19994333.227000001818 29000000.061999991536 27870000.014999989420 3931356.886999965180 60318.801880749 2024-01-09T19:14:42.496737+00:00 19994333.228000041097 28999999.978999998420 27869999.981000009924 3934737.001999973785 60318.801892426 2024-01-09T19:14:43.505647+00:00 19994333.228000000119 28999999.983000010252 27870000.011000011116 3927941.054000000004 60318.801903772 2024-01-09T19:14:44.485912+00:00 19994333.227000001818 29000000.003999978304 27870000.012999981642 3926814.039999999106 60318.801915555 2024-01-09T19:14:45.503930+00:00 19994333.223999999464 28999999.973000019789 27869999.987000018358 3928362.096000000834 60318.801926976 2024-01-09T19:14:46.490701+00:00 19994333.228999998420 28999999.995999988168 27869999.929000020027 3935131.942999999970 60318.801938578 2024-01-09T19:14:47.493099+00:00 19994333.234999999404 29000000.013999998569 27870000.052999969572 3926728.004999998957 60318.801949998 2024-01-09T19:14:48.479875+00:00 19994333.221000000834 29000000.011999990791 27869999.991999980062 3931373.948000003118 60318.801961781 2024-01-09T19:14:49.497894+00:00 19994333.228999998420 29000000.022000011057 27869999.980000019073 3928705.963999997824 60318.801973202 2024-01-09T19:14:50.484669+00:00 19994333.227000001818 28999999.964999970049 27870000.000999990851 3929872.026999998838 60318.801984804 2024-01-09T19:14:51.487063+00:00 19994333.227000001818 28999999.998000029474 27870000.064000010490 3928553.041000001132 60318.801996586 2024-01-09T19:14:52.505077+00:00 19994333.227000001818 29000000.005999978632 27869999.981999989599 3932171.967000000179 60318.802008008 2024-01-09T19:14:53.491843+00:00 19994333.231000009924 28999999.995000001043 27869999.966000020504 3930028.955999999773 60318.802019609 2024-01-09T19:14:54.494238+00:00 19994333.224999990314 29000000.008000019938 27870000.034999970347 3930223.976999998093 60318.802031030 2024-01-09T19:14:55.481019+00:00 19994333.227000031620 29000000.009999990463 27869999.971999999136 3927750.134000002872 60318.802042813 2024-01-09T19:14:56.499038+00:00 19994333.228999968618 29000000.007000029087 27870000.042000059038 3934739.983999996912 60318.802054234 2024-01-09T19:14:57.485808+00:00 19994333.227000001818 28999999.998000029474 27869999.986999988556 3933301.870999998879 60318.802065836 2024-01-09T19:14:58.488204+00:00 19994333.226000010967 28999999.971999999136 27870000.013000011444 3925877.211000002921 60318.802077437 2024-01-09T19:14:59.490596+00:00 19994333.228999968618 29000000.045999880880 27869999.978999968618 3926933.981999992859 60318.802089039 2024-01-09T19:15:00.492958+00:00 19994333.228000041097 28999999.962000008672 27870000.000000000000 3929802.842000008095 60318.802100641 2024-01-09T19:15:01.495358+00:00 19994333.225999951363 29000000.018000010401 27869999.991999980062 3931596.064999998081 60318.802112062 2024-01-09T19:15:02.482133+00:00 19994333.230000019073 28999999.984000090510 27870000.004999998957 3931774.878000006080 60318.802123844 2024-01-09T19:15:03.500150+00:00 19994333.222999989986 28999999.996999979019 27869999.955000039190 3932491.016999990214 60318.802135265 2024-01-09T19:15:04.486925+00:00 19994333.230000019073 29000000.009999990463 27870000.057999968529 3926243.024000003934 60318.802146867 2024-01-09T19:15:05.489317+00:00 19994333.227999988943 28999999.985999941826 27870000.008000019938 3929801.068000004161 60318.802158469 2024-01-09T19:15:06.491708+00:00 19994333.230000019073 29000000.004000071436 27869999.986999988556 3925080.932999997865 60318.802170071 2024-01-09T19:15:07.494104+00:00 19994333.222999989986 29000000.004999998957 27870000.041999939829 3928778.995999991894 60318.802181492 2024-01-09T19:15:08.480880+00:00 19994333.230000019073 29000000.005999919027 27869999.892000079155 3930636.025000005960 60318.802193274 2024-01-09T19:15:09.498902+00:00 19994333.230999950320 29000000.004000071436 27870000.051999930292 3932354.993000001181 60318.802204876 2024-01-09T19:15:10.501302+00:00 19994333.221000079066 28999999.998000029474 27869999.981000069529 3931528.004999995232 60318.802216297 2024-01-09T19:15:11.488081+00:00 19994333.230999950320 29000000.000999931246 27870000.026000019163 3934620.960000007879 60318.802227899 2024-01-09T19:15:12.490476+00:00 19994333.228000041097 28999999.986000061035 27869999.986999988556 3931486.044000000227 60318.802239501 2024-01-09T19:15:13.492871+00:00 19994333.225000020117 28999999.978999968618 27869999.990000009537 3929622.954999998212 60318.802251102 2024-01-09T19:15:14.495261+00:00 19994333.227999929339 29000000.006000038236 27870000.055999990553 3933652.058999999892 60318.802262524 2024-01-09T19:15:15.482031+00:00 19994333.231000069529 29000000.038999918848 27869999.993000000715 3927965.010000004899 60318.802274306 2024-01-09T19:15:16.500059+00:00 19994333.223999980837 28999999.978000041097 27869999.962999999523 3931605.017000005115 60318.802285727 2024-01-09T19:15:17.486829+00:00 19994333.228999968618 29000000.017000000924 27869999.966000009328 3930372.938999981154 60318.802297329 2024-01-09T19:15:18.489221+00:00 19994333.228000041097 28999999.982000000775 27870000.029999990016 3930175.004999995232 60318.802308931 2024-01-09T19:15:19.491616+00:00 19994333.223999980837 29000000.003000009805 27870000.030000001192 3934612.122000008821 60318.802320533 2024-01-09T19:15:20.494013+00:00 19994333.227000001818 29000000.006000000983 27869999.989000018686 3934712.893000007141 60318.802332134 2024-01-09T19:15:21.496408+00:00 19994333.230000019073 28999999.992999989539 27870000.030000001192 3930657.050999999046 60318.802343661 2024-01-09T19:15:22.492302+00:00 19994333.231999989599 29000000.012000020593 27869999.944999989122 3930328.972999989986 60318.802355338 2024-01-09T19:15:23.501209+00:00 19994333.222999930382 28999999.961999978870 27869999.981999989599 3926354.999000012875 60318.802366684 2024-01-09T19:15:24.481480+00:00 19994333.229000091553 29000000.041999999434 27870000.060999989510 3930342.078000009060 60318.802378466 2024-01-09T19:15:25.499495+00:00 19994333.228999968618 29000000.011000011116 27869999.984000030905 3932187.990999997128 60318.802389887 2024-01-09T19:15:26.486271+00:00 19994333.225000020117 28999999.993000030518 27869999.992999970913 3931652.954999982845 60318.802401489 2024-01-09T19:15:27.488668+00:00 19994333.228999968618 28999999.974999960512 27869999.940000001341 3932466.995999991894 60318.802413091 2024-01-09T19:15:28.491062+00:00 19994333.227999929339 29000000.051999989897 27870000.025000039488 3929707.026000022888 60318.802424693 2024-01-09T19:15:29.493460+00:00 19994333.225000020117 28999999.973000049591 27869999.984999950975 3934270.042999982834 60318.802436294 2024-01-09T19:15:30.495859+00:00 19994333.230000019073 28999999.989999949932 27870000.046000000089 3932399.949000000954 60318.802447716 2024-01-09T19:15:31.482631+00:00 19994333.230000019073 29000000.002000030130 27870000.043000038713 3931202.897000014782 60318.802459498 2024-01-09T19:15:32.500657+00:00 19994333.223999980837 28999999.987999979407 27869999.960999969393 3927075.097000002861 60318.802470920 2024-01-09T19:15:33.487438+00:00 19994333.228000041097 28999999.999000009149 27869999.968999978155 3933112.031999974977 60318.802482521 2024-01-09T19:15:34.489836+00:00 19994333.227999929339 29000000.001999970526 27870000.029000040144 3933192.940000026952 60318.802493942 2024-01-09T19:15:35.476606+00:00 19994333.226000070572 29000000.026000019163 27870000.003999948502 3928917.030000001192 60318.802505725 2024-01-09T19:15:36.494625+00:00 19994333.228000000119 28999999.978999968618 27870000.014000058174 3933348.022999972105 60318.802517327 2024-01-09T19:15:37.497025+00:00 19994333.230999998748 29000000.017000079155 27869999.988999959081 3930679.950000017881 60318.802528747 2024-01-09T19:15:38.483796+00:00 19994333.228000000119 29000000.013999938965 27869999.988000039011 3932119.048999994993 60318.802540530 2024-01-09T19:15:39.501817+00:00 19994333.223999988288 28999999.978999968618 27869999.985999941826 3931070.011000006925 60318.802551951 2024-01-09T19:15:40.488597+00:00 19994333.231000009924 28999999.980000019073 27869999.966000080109 3933655.805999993812 60318.802563553 2024-01-09T19:15:41.490993+00:00 19994333.224999990314 29000000.027000069618 27870000.080999970436 3930358.124000012875 60318.802575155 2024-01-09T19:15:42.493390+00:00 19994333.225999999791 28999999.984999898821 27870000.004999998957 3927934.991999983788 60318.802586757 2024-01-09T19:15:43.495793+00:00 19994333.228999998420 29000000.013000011444 27869999.924999948591 3927108.037999988068 60318.802598178 2024-01-09T19:15:44.482571+00:00 19994333.231000009924 28999999.998000029474 27870000.041000008583 3934458.977000027895 60318.802609780 2024-01-09T19:15:45.484973+00:00 19994333.222999989986 28999999.983000040054 27869999.963000059128 3930873.009999989998 60318.802621381 2024-01-09T19:15:46.487373+00:00 19994333.228000018746 29000000.023999929428 27870000.014999989420 3931458.810000001919 60318.802632984 2024-01-09T19:15:47.489775+00:00 19994333.229999989271 28999999.963000059128 27869999.980000019073 3939739.162999988068 60318.802644585 2024-01-09T19:15:48.492174+00:00 19994333.224000010639 29000000.022999998182 27870000.069999929518 3928816.052000015974 60318.802656187 2024-01-09T19:15:49.494568+00:00 19994333.230999980122 29000000.008000019938 27869999.988000039011 3932425.929999976885 60318.802667789 2024-01-09T19:15:50.496968+00:00 19994333.228000041097 28999999.988999959081 27869999.937999960035 3929600.185999989975 60318.802679210 2024-01-09T19:15:51.483746+00:00 19994333.225999951363 28999999.983000040054 27870000.067000031471 3932664.953000009060 60318.802690812 2024-01-09T19:15:52.486151+00:00 19994333.226000010967 28999999.982999920845 27869999.960999969393 3931230.949000000954 60318.802702414 2024-01-09T19:15:53.488547+00:00 19994333.230000019073 29000000.021000031382 27869999.958999998868 3930719.976000010967 60318.802714015 2024-01-09T19:15:54.490939+00:00 19994333.225000020117 29000000.017000000924 27870000.118000000715 3935225.966000020970 60318.802725436 2024-01-09T19:15:55.477706+00:00 19994333.225999951363 29000000.019000008702 27869999.968000009656 3931543.066999971867 60318.802737219 2024-01-09T19:15:56.495719+00:00 19994333.231000009924 29000000.008999988437 27869999.967999991030 3935287.014999986161 60318.802748821 2024-01-09T19:15:57.498123+00:00 19994333.226000010967 28999999.976000010967 27869999.988999988884 3932630.913000047207 60318.802760242 2024-01-09T19:15:58.484892+00:00 19994333.227999988943 28999999.984999980778 27870000.011999990791 3932080.996999979019 60318.802772025 2024-01-09T19:15:59.502915+00:00 19994333.230000019073 29000000.010000020266 27870000.005000028759 3930173.120000004768 60318.802783445 2024-01-09T19:16:00.489668+00:00 19994333.227000001818 28999999.972999989986 27869999.956999991089 3935100.837000011932 60318.802795047 2024-01-09T19:16:01.492063+00:00 19994333.226000010967 29000000.022999998182 27870000.025000009686 3934149.990000010002 60318.802806573 2024-01-09T19:16:02.487949+00:00 19994333.227000001818 28999999.986000001431 27869999.986000001431 3925961.125999987125 60318.802818251 2024-01-09T19:16:03.496851+00:00 19994333.227000001818 29000000.033999979496 27870000.051999989897 3935073.079999982845 60318.802829596 2024-01-09T19:16:04.477121+00:00 19994333.225999951363 28999999.980000019073 27869999.956000030041 3932391.856999992859 60318.802841379 2024-01-09T19:16:05.495148+00:00 19994333.230000019073 29000000.003000020981 27869999.982999980450 3936776.062000035774 60318.802853056 2024-01-09T19:16:06.504053+00:00 19994333.230000019073 28999999.986999988556 27870000.018000010401 3929665.011999965180 60318.802864402 2024-01-09T19:16:07.484321+00:00 19994333.225000020117 29000000.015999969095 27870000.071999970824 3929468.935000001919 60318.802876185 2024-01-09T19:16:08.502338+00:00 19994333.230000019073 29000000.008999999613 27869999.930000010878 3935482.037999988068 60318.802887606 2024-01-09T19:16:09.489111+00:00 19994333.230000019073 28999999.967999991030 27870000.011000040919 3936394.004000008106 60318.802899207 2024-01-09T19:16:10.491509+00:00 19994333.222999930382 29000000.027000010014 27870000.039999961853 3927574.894999980927 60318.802910628 2024-01-09T19:16:11.478283+00:00 19994333.228999968618 28999999.972999989986 27869999.981000069529 3932527.047000051010 60318.802922411 2024-01-09T19:16:12.496303+00:00 19994333.228000041097 29000000.029000040144 27869999.944999929518 3935732.032999991905 60318.802933832 2024-01-09T19:16:13.483080+00:00 19994333.225000020117 28999999.982999920845 27870000.098999980837 3932467.999000012875 60318.802945434 2024-01-09T19:16:14.485480+00:00 19994333.225000020117 28999999.989000078291 27869999.930000070482 3930360.029999970924 60318.802957216 2024-01-09T19:16:15.503496+00:00 19994333.233999971300 29000000.049999948591 27870000.026000019163 3928789.970000029076 60318.802968638 2024-01-09T19:16:16.490274+00:00 19994333.223999980837 28999999.986000061035 27869999.995999928564 3932813.937999964226 60318.802980240 2024-01-09T19:16:17.492668+00:00 19994333.225000020117 28999999.965999960899 27869999.963999990374 3930035.999000012875 60318.802991660 2024-01-09T19:16:18.479442+00:00 19994333.230999950320 29000000.031000021845 27870000.018000010401 3929038.092999995220 60318.803003443 2024-01-09T19:16:19.497466+00:00 19994333.227000001818 28999999.977999929339 27869999.980000019073 3932838.038999975193 60318.803014864 2024-01-09T19:16:20.484238+00:00 19994333.229000091553 28999999.995000001043 27870000.060999989510 3928645.929000020027 60318.803026466 2024-01-09T19:16:21.486635+00:00 19994333.227999929339 29000000.037999991328 27869999.998000029474 3930092.049000024796 60318.803038067 2024-01-09T19:16:22.489028+00:00 19994333.230000019073 28999999.959000110626 27869999.986999988556 3930944.808999956120 60318.803049669 2024-01-09T19:16:23.491425+00:00 19994333.225000020117 29000000.047999981791 27869999.973000049591 3935803.098000050057 60318.803061271 2024-01-09T19:16:24.493825+00:00 19994333.227999929339 28999999.952999949455 27870000.000999931246 3933508.058999956120 60318.803072692 2024-01-09T19:16:25.480593+00:00 19994333.229000091553 29000000.009000059217 27869999.968999978155 3936582.875000000000 60318.803084475 2024-01-09T19:16:26.498613+00:00 19994333.222999930382 29000000.020999908447 27870000.091000080109 3935757.023000001907 60318.803095896 2024-01-09T19:16:27.485394+00:00 19994333.230000019073 29000000.014000058174 27869999.977000001818 3935948.184000014793 60318.803107498 2024-01-09T19:16:28.487793+00:00 19994333.231999989599 28999999.977000001818 27869999.968999978155 3933730.934000014793 60318.803119099 2024-01-09T19:16:29.490188+00:00 19994333.221000079066 28999999.960000038147 27869999.953999999911 3932489.872999966145 60318.803130701 2024-01-09T19:16:30.492588+00:00 19994333.230000000447 29000000.056999921799 27870000.028000000864 3937592.087999999989 60318.803142122 2024-01-09T19:16:31.479360+00:00 19994333.228999998420 28999999.993999999017 27870000.087000008672 3937025.906000018120 60318.803153905 2024-01-09T19:16:32.497382+00:00 19994333.225000001490 28999999.975999999791 27869999.916999999434 3935908.139999986161 60318.803165507 2024-01-09T19:16:33.499781+00:00 19994333.228999998420 28999999.984000001103 27870000.008999999613 3935069.986000000965 60318.803176928 2024-01-09T19:16:34.486556+00:00 19994333.227000001818 29000000.018000010401 27870000.008999999613 3936188.993000030983 60318.803188529 2024-01-09T19:16:35.488949+00:00 19994333.224999990314 28999999.976000010967 27869999.971999999136 3938543.935000001919 60318.803200131 2024-01-09T19:16:36.491347+00:00 19994333.228000000119 29000000.022999998182 27870000.043999999762 3934490.121999979019 60318.803211733 2024-01-09T19:16:37.493742+00:00 19994333.231999989599 29000000.016999989748 27869999.939000010490 3933866.961000024807 60318.803223154 2024-01-09T19:16:38.480510+00:00 19994333.223000019789 28999999.991999980062 27870000.087999999523 3929614.000000000000 60318.803234937 2024-01-09T19:16:39.498536+00:00 19994333.225999981165 28999999.961000028998 27869999.944999989122 3932912.903999983799 60318.803246358 2024-01-09T19:16:40.485312+00:00 19994333.233000010252 29000000.024999979883 27870000.008000019938 3934977.074000000954 60318.803257959 2024-01-09T19:16:41.487705+00:00 19994333.227000001818 28999999.981999989599 27869999.991000000387 3936101.962000011932 60318.803269561 2024-01-09T19:16:42.490094+00:00 19994333.227000001818 29000000.040000021458 27869999.997999969870 3935515.990000010002 60318.803281163 2024-01-09T19:16:43.492490+00:00 19994333.230999980122 29000000.008000019938 27870000.022000011057 3930020.033999979030 60318.803292765 2024-01-09T19:16:44.494886+00:00 19994333.224000040442 28999999.998999949545 27869999.963999990374 3933068.999000012875 60318.803304291 2024-01-09T19:16:45.490777+00:00 19994333.226000010967 28999999.993000030518 27869999.994000021368 3928752.981999992859 60318.803315969 2024-01-09T19:16:46.499683+00:00 19994333.229999959469 28999999.967999991030 27870000.028000000864 3930927.059000014793 60318.803327314 2024-01-09T19:16:47.479952+00:00 19994333.231000009924 29000000.010999981314 27869999.971000019461 3932015.955999969970 60318.803339097 2024-01-09T19:16:48.497969+00:00 19994333.222999989986 29000000.001000050455 27870000.065999981016 3930541.989000021946 60318.803350518 2024-01-09T19:16:49.484749+00:00 19994333.227000001818 29000000.021999958903 27870000.004999998957 3936412.993999958038 60318.803362120 2024-01-09T19:16:50.487144+00:00 19994333.230000019073 29000000.018000010401 27869999.972000058740 3930261.920000017155 60318.803373721 2024-01-09T19:16:51.489535+00:00 19994333.222999989986 28999999.986999988556 27869999.960999969393 3929491.051999986172 60318.803385323 2024-01-09T19:16:52.491930+00:00 19994333.231000009924 28999999.952000018209 27869999.977000001818 3931580.087000011932 60318.803396925 2024-01-09T19:16:53.494334+00:00 19994333.227000001818 29000000.029999971390 27870000.047999981791 3938382.875000000000 60318.803408346 2024-01-09T19:16:54.481112+00:00 19994333.226000010967 29000000.011000040919 27869999.998999949545 3931778.055999993812 60318.803420129 2024-01-09T19:16:55.499138+00:00 19994333.227999988943 28999999.986999988556 27870000.043000098318 3935426.016000031959 60318.803431550 2024-01-09T19:16:56.485913+00:00 19994333.231000009924 29000000.022999998182 27869999.949999928474 3931256.901999949943 60318.803443152 2024-01-09T19:16:57.488308+00:00 19994333.227000001818 28999999.991000059992 27869999.967000011355 3929310.141000031959 60318.803454573 2024-01-09T19:16:58.475080+00:00 19994333.223999980837 29000000.005999919027 27870000.022999998182 3931611.923000038136 60318.803466355 2024-01-09T19:16:59.493095+00:00 19994333.229000091553 28999999.988000039011 27869999.996999979019 3935431.028999925125 60318.803477930 2024-01-09T19:17:00.493121+00:00 19994333.227999929339 29000000.008999940008 27870000.042000059038 3936623.915000081062 60318.803489531 2024-01-09T19:17:01.495520+00:00 19994333.223999980837 28999999.957000020891 27869999.940999981016 3930062.102999926079 60318.803501133 2024-01-09T19:17:02.497918+00:00 19994333.230000019073 29000000.034000039101 27870000.037999991328 3930707.978000044823 60318.803512660 2024-01-09T19:17:03.493808+00:00 19994333.228000041097 28999999.996000051498 27870000.026000019163 3934760.031999946106 60318.803524262 2024-01-09T19:17:04.496212+00:00 19994333.222999930382 28999999.995999928564 27869999.916999939829 3931506.058000088204 60318.803535683 2024-01-09T19:17:05.482991+00:00 19994333.233000040054 29000000.000000000000 27870000.075000051409 3930099.967999935150 60318.803547285 2024-01-09T19:17:06.485386+00:00 19994333.227000001818 28999999.991000059992 27869999.932000041008 3928174.950000048149 60318.803558886 2024-01-09T19:17:07.487779+00:00 19994333.225999951363 29000000.001999970526 27870000.069000009447 3932689.907999991905 60318.803570488 2024-01-09T19:17:08.490173+00:00 19994333.230000019073 29000000.024000000209 27870000.007999900728 3933724.115999937057 60318.803582090 2024-01-09T19:17:09.492570+00:00 19994333.227000001818 28999999.975999999791 27869999.919000029564 3928332.981000065804 60318.803593692 2024-01-09T19:17:10.494967+00:00 19994333.226000070572 29000000.021000001580 27870000.074000000954 3933696.939000010025 60318.803605294 2024-01-09T19:17:11.497367+00:00 19994333.227999929339 28999999.978000000119 27870000.026999998838 3931305.020999907982 60318.803616715 2024-01-09T19:17:12.484140+00:00 19994333.230000019073 29000000.028000000864 27869999.949000008404 3928913.048000096809 60318.803628316 2024-01-09T19:17:13.486535+00:00 19994333.223999980837 29000000.000000000000 27870000.021999999881 3926699.962999939919 60318.803639918 2024-01-09T19:17:14.488934+00:00 19994333.228000041097 28999999.970999989659 27870000.005999978632 3929588.917999982834 60318.803651520 2024-01-09T19:17:15.491323+00:00 19994333.230999950320 29000000.006999999285 27870000.000000000000 3926420.101999998093 60318.803662941 2024-01-09T19:17:16.478091+00:00 19994333.223000049591 28999999.993000000715 27869999.994000021368 3928284.050000071991 60318.803674723 2024-01-09T19:17:17.496114+00:00 19994333.230000019073 29000000.036000009626 27869999.986000001431 3926972.912999988068 60318.803686325 2024-01-09T19:17:18.498515+00:00 19994333.230999950320 29000000.000000000000 27870000.005999978632 3929324.008000016212 60318.803697746 2024-01-09T19:17:19.485292+00:00 19994333.224000100046 28999999.957000020891 27869999.943000018597 3931798.077999948990 60318.803709348 2024-01-09T19:17:20.487689+00:00 19994333.225999951363 29000000.020999971777 27870000.088999990374 3928827.968999981880 60318.803720950 2024-01-09T19:17:21.490085+00:00 19994333.228000041097 29000000.044000029564 27870000.007000029087 3929406.057000041008 60318.803732552 2024-01-09T19:17:22.492477+00:00 19994333.228999968618 28999999.959999978542 27869999.926999989897 3933011.942000031006 60318.803743973 2024-01-09T19:17:23.479246+00:00 19994333.225999951363 29000000.035000029951 27870000.055000010878 3931196.002999901772 60318.803755756 2024-01-09T19:17:24.497269+00:00 19994333.230999998748 28999999.937999960035 27869999.946999970824 3932944.974000095855 60318.803767176 2024-01-09T19:17:25.484044+00:00 19994333.230000000447 29000000.048000041395 27870000.046999990940 3925459.009999989998 60318.803778778 2024-01-09T19:17:26.486439+00:00 19994333.221999999136 28999999.956000030041 27869999.966000020504 3928390.077999948990 60318.803790380 2024-01-09T19:17:27.488835+00:00 19994333.230999991298 29000000.004999998957 27870000.023999989033 3925996.896000028122 60318.803801982 2024-01-09T19:17:28.491230+00:00 19994333.226000010967 28999999.990000009537 27869999.978999968618 3928297.965999960899 60318.803813584 2024-01-09T19:17:29.493625+00:00 19994333.228000000119 29000000.035999890417 27870000.002000089735 3928669.119000076782 60318.803825004 2024-01-09T19:17:30.480403+00:00 19994333.227999988943 29000000.012000080198 27870000.030999898911 3928779.889999986161 60318.803836787 2024-01-09T19:17:31.498424+00:00 19994333.230000019073 28999999.975999951363 27870000.004000071436 3921624.959999918938 60318.803848208 2024-01-09T19:17:32.485203+00:00 19994333.224999990314 29000000.019000049680 27869999.957000020891 3927949.134999989998 60318.803859810 2024-01-09T19:17:33.487602+00:00 19994333.227000001818 28999999.967000011355 27870000.042999979109 3930899.945000051986 60318.803871412 2024-01-09T19:17:34.490002+00:00 19994333.231000009924 29000000.044999960810 27869999.960999969393 3928705.972000002861 60318.803883014 2024-01-09T19:17:35.492394+00:00 19994333.221999999136 28999999.967000011355 27870000.024000048637 3929951.019999980927 60318.803894616 2024-01-09T19:17:36.494789+00:00 19994333.229999989271 28999999.993000030518 27869999.952000018209 3927735.124000072014 60318.803906037 2024-01-09T19:17:37.481560+00:00 19994333.227000001818 29000000.014999989420 27870000.046000000089 3930320.857999920845 60318.803917819 2024-01-09T19:17:38.499586+00:00 19994333.226000010967 28999999.988999959081 27870000.028000000864 3924828.018000007141 60318.803929240 2024-01-09T19:17:39.486357+00:00 19994333.227000001818 29000000.006999969482 27869999.958999991417 3927926.967000008095 60318.803940842 2024-01-09T19:17:40.488754+00:00 19994333.230000019073 29000000.004000071436 27869999.972999930382 3932021.050999999046 60318.803952444 2024-01-09T19:17:41.491146+00:00 19994333.227000001818 28999999.996999979019 27869999.986000061035 3930102.021000028122 60318.803964046 2024-01-09T19:17:42.493541+00:00 19994333.224999960512 28999999.985999941826 27870000.031999949366 3930759.087000011932 60318.803975572 2024-01-09T19:17:43.489432+00:00 19994333.231000009924 29000000.002000089735 27870000.029999971390 3928515.978999971878 60318.803987174 2024-01-09T19:17:44.491825+00:00 19994333.227000001818 29000000.011999960989 27869999.988000039011 3927670.919999957085 60318.803998851 2024-01-09T19:17:45.500731+00:00 19994333.225000020117 28999999.997000001371 27869999.977000001818 3928470.074000000954 60318.804010197 2024-01-09T19:17:46.481006+00:00 19994333.228999968618 29000000.000999998301 27870000.022999998182 3925466.000000000000 60318.804021980 2024-01-09T19:17:47.499023+00:00 19994333.231000009924 29000000.030000001192 27870000.052999969572 3932015.935999989975 60318.804033400 2024-01-09T19:17:48.485800+00:00 19994333.221999999136 28999999.958999991417 27869999.920000080019 3930776.963000059128 60318.804045002 2024-01-09T19:17:49.488196+00:00 19994333.232999980450 29000000.015000019222 27869999.984999999404 3926913.059999942780 60318.804056604 2024-01-09T19:17:50.490593+00:00 19994333.223999980837 28999999.984000001103 27870000.015999998897 3923290.025000094902 60318.804068206 2024-01-09T19:17:51.492989+00:00 19994333.225000020117 29000000.002000000328 27870000.054000008851 3930473.935999989975 60318.804079627 2024-01-09T19:17:52.479766+00:00 19994333.231999989599 29000000.011999990791 27869999.955999989063 3934173.006999969017 60318.804091229 2024-01-09T19:17:53.482170+00:00 19994333.228000041097 28999999.990000009537 27870000.022000011057 3927013.064000010025 60318.804102831 2024-01-09T19:17:54.484568+00:00 19994333.225999951363 28999999.991999980062 27870000.006999999285 3929717.026999949943 60318.804114433 2024-01-09T19:17:55.486968+00:00 19994333.227000001818 28999999.992999970913 27869999.986000001431 3926037.882000089157 60318.804126034 2024-01-09T19:17:56.489358+00:00 19994333.230000019073 29000000.016000028700 27870000.051999989897 3928815.966999887954 60318.804137636 2024-01-09T19:17:57.491746+00:00 19994333.225000020117 29000000.035000029951 27869999.969000041485 3932520.999000072014 60318.804149237 2024-01-09T19:17:58.494141+00:00 19994333.228999968618 28999999.991000000387 27869999.972999989986 3929922.006999969017 60318.804160659 2024-01-09T19:17:59.480918+00:00 19994333.228000041097 28999999.968999978155 27870000.032000008970 3930463.044999957085 60318.804172376 2024-01-09T19:18:00.493305+00:00 19994333.227000001818 28999999.992999970913 27869999.917999979109 3927920.946000099182 60318.804183797 2024-01-09T19:18:01.480087+00:00 19994333.227999929339 29000000.041000008583 27870000.022999998182 3930394.034999967087 60318.804195399 2024-01-09T19:18:02.482490+00:00 19994333.227000001818 28999999.985000010580 27870000.032999988645 3931372.041999936104 60318.804207001 2024-01-09T19:18:03.484895+00:00 19994333.227000001818 29000000.004999998957 27869999.947000030428 3933020.940000057220 60318.804218603 2024-01-09T19:18:04.487291+00:00 19994333.226000070572 28999999.991999980062 27870000.058999959379 3935666.070999979973 60318.804230205 2024-01-09T19:18:05.489691+00:00 19994333.230999950320 28999999.999000068754 27869999.976000010967 3933429.944000006188 60318.804241807 2024-01-09T19:18:06.492091+00:00 19994333.225000020117 28999999.960999969393 27869999.962000008672 3934024.009999989998 60318.804253409 2024-01-09T19:18:07.494488+00:00 19994333.227000001818 29000000.004999998957 27870000.013999998569 3930669.022000073921 60318.804264829 2024-01-09T19:18:08.481263+00:00 19994333.230000019073 29000000.041000008583 27870000.036000009626 3934580.953999996185 60318.804276612 2024-01-09T19:18:09.499284+00:00 19994333.228000041097 29000000.003999948502 27870000.009999990463 3932832.097999929916 60318.804288033 2024-01-09T19:18:10.486060+00:00 19994333.223999980837 28999999.957000020891 27870000.013999938965 3926659.856999992859 60318.804299635 2024-01-09T19:18:11.488456+00:00 19994333.235000010580 29000000.019000049680 27869999.950000051409 3936269.132000089157 60318.804311056 2024-01-09T19:18:12.475225+00:00 19994333.224999900907 29000000.008999940008 27870000.036000009626 3930195.005999923218 60318.804322839 2024-01-09T19:18:13.493246+00:00 19994333.221999999136 28999999.993000030518 27869999.967000011355 3928759.029000043869 60318.804334440 2024-01-09T19:18:14.495641+00:00 19994333.231000069529 29000000.003000020981 27869999.985000010580 3925865.944000006188 60318.804345861 2024-01-09T19:18:15.482417+00:00 19994333.230999950320 28999999.997999910265 27870000.077000018209 3933577.986999989022 60318.804357644 2024-01-09T19:18:16.500444+00:00 19994333.224000100046 29000000.000000000000 27869999.958999991417 3933056.935999989975 60318.804369065 2024-01-09T19:18:17.487218+00:00 19994333.224999900907 28999999.983000040054 27869999.990999940783 3925059.110000013839 60318.804380667 2024-01-09T19:18:18.489616+00:00 19994333.234000001103 29000000.004999998957 27870000.009999990463 3929338.991999983788 60318.804392193 2024-01-09T19:18:19.485509+00:00 19994333.221999999136 29000000.006000038236 27870000.029999971390 3930049.962999939919 60318.804403870 2024-01-09T19:18:20.494405+00:00 19994333.228999990970 29000000.000999931246 27870000.000000000000 3931422.989000082016 60318.804415216 2024-01-09T19:18:21.474670+00:00 19994333.227000009269 28999999.993000030518 27869999.967000011355 3929392.930999993812 60318.804426999 2024-01-09T19:18:22.492687+00:00 19994333.228999990970 29000000.021000001580 27869999.999000068754 3929718.135999917984 60318.804438676 2024-01-09T19:18:23.501593+00:00 19994333.227000001818 29000000.008999999613 27869999.998999949545 3927766.938000082970 60318.804450022 2024-01-09T19:18:24.481863+00:00 19994333.231000009924 28999999.975000008941 27869999.963000059128 3932049.926999927033 60318.804461804 2024-01-09T19:18:25.499885+00:00 19994333.224999990314 29000000.037999998778 27870000.018000010401 3930428.083000063896 60318.804473225 2024-01-09T19:18:26.486657+00:00 19994333.227000001818 28999999.952999990433 27870000.028000000864 3929309.863999962807 60318.804484827 2024-01-09T19:18:27.489056+00:00 19994333.228999998420 29000000.036000009626 27869999.991999998689 3929981.110000013839 60318.804496248 2024-01-09T19:18:28.475831+00:00 19994333.228999998420 28999999.994999971241 27870000.017999999225 3927397.116000055801 60318.804508030 2024-01-09T19:18:29.493850+00:00 19994333.224999990314 28999999.975000020117 27870000.030999999493 3930819.898999928962 60318.804519452 2024-01-09T19:18:30.480625+00:00 19994333.227000001818 29000000.013999998569 27869999.949999999255 3929514.017000079155 60318.804531054 2024-01-09T19:18:31.483022+00:00 19994333.233000040054 29000000.010999981314 27870000.000999990851 3932440.099999905098 60318.804542836 2024-01-09T19:18:32.501048+00:00 19994333.220999959856 28999999.939000010490 27869999.992000009865 3930081.873000026215 60318.804554257 2024-01-09T19:18:33.487825+00:00 19994333.230000019073 29000000.059000018984 27870000.026999980211 3927569.055000067223 60318.804565859 2024-01-09T19:18:34.490217+00:00 19994333.226000010967 28999999.999000009149 27869999.978000018746 3931922.967999935150 60318.804577280 2024-01-09T19:18:35.476992+00:00 19994333.226000010967 29000000.000000000000 27869999.979999989271 3929224.993999958038 60318.804589062 2024-01-09T19:18:36.495007+00:00 19994333.229999959469 29000000.017999950796 27870000.061000019312 3926325.000000000000 60318.804600484 2024-01-09T19:18:37.481785+00:00 19994333.230000019073 28999999.961000028998 27869999.942999958992 3923690.871000051033 60318.804612085 2024-01-09T19:18:38.484180+00:00 19994333.225000020117 29000000.031000021845 27870000.031000021845 3930328.169000030030 60318.804623687 2024-01-09T19:18:39.486572+00:00 19994333.227999988943 28999999.967000011355 27869999.977000001818 3929015.873999952804 60318.804635289 2024-01-09T19:18:40.488973+00:00 19994333.229999959469 29000000.036999940872 27870000.013000011444 3921787.123000026215 60318.804646891 2024-01-09T19:18:41.491371+00:00 19994333.223000049591 28999999.966000080109 27870000.003000020981 3931731.921000003815 60318.804658493 2024-01-09T19:18:42.493769+00:00 19994333.227000001818 29000000.015999909490 27870000.030999958515 3930299.985999941826 60318.804670095 2024-01-09T19:18:43.496170+00:00 19994333.233000040054 28999999.996000051498 27870000.000000000000 3923068.091000080109 60318.804681516 2024-01-09T19:18:44.482950+00:00 19994333.224999900907 29000000.001999970526 27869999.929000020027 3929221.967999935150 60318.804693118 2024-01-09T19:18:45.485359+00:00 19994333.226000070572 28999999.988999959081 27870000.056999981403 3926628.040000081062 60318.804704719 2024-01-09T19:18:46.487754+00:00 19994333.230000019073 29000000.011000040919 27870000.019999980927 3931524.884999989998 60318.804716321 2024-01-09T19:18:47.490156+00:00 19994333.227000001818 29000000.016999959946 27869999.995000001043 3926645.138999938965 60318.804727742 2024-01-09T19:18:48.476934+00:00 19994333.225999951363 28999999.996000051498 27869999.950000051409 3928169.995000004768 60318.804739525 2024-01-09T19:18:49.494951+00:00 19994333.228999968618 28999999.996000051498 27870000.029999971390 3929693.973999977112 60318.804751127 2024-01-09T19:18:50.497348+00:00 19994333.227000001818 29000000.008999940008 27869999.981999989599 3929125.944000006188 60318.804762548 2024-01-09T19:18:51.484126+00:00 19994333.228000041097 29000000.004999998957 27869999.950000051409 3927193.021000028122 60318.804774149 2024-01-09T19:18:52.486526+00:00 19994333.227999929339 28999999.978000041097 27870000.061999920756 3931254.896999955177 60318.804785752 2024-01-09T19:18:53.488925+00:00 19994333.228000041097 28999999.987999919802 27869999.964000109583 3927542.083000063896 60318.804797353 2024-01-09T19:18:54.491326+00:00 19994333.227000001818 29000000.053000088781 27870000.024999979883 3929505.039000033867 60318.804808774 2024-01-09T19:18:55.478085+00:00 19994333.228999968618 28999999.959999918938 27870000.013999938965 3929308.972000002861 60318.804820557 2024-01-09T19:18:56.496109+00:00 19994333.228000041097 28999999.968999978155 27870000.014000058174 3931427.100999950897 60318.804831978 2024-01-09T19:18:57.482879+00:00 19994333.223000049591 29000000.021000031382 27869999.960999969393 3930139.904999970924 60318.804843579 2024-01-09T19:18:58.485278+00:00 19994333.230999950320 29000000.001000050455 27870000.024999979883 3934618.999000072014 60318.804855181 2024-01-09T19:18:59.487676+00:00 19994333.230999950320 28999999.989000000060 27869999.985000010580 3929603.939000010025 60318.804866783 2024-01-09T19:19:00.490059+00:00 19994333.221999999136 29000000.004000000656 27869999.989000078291 3928423.962999939919 60318.804878385 2024-01-09T19:19:01.492455+00:00 19994333.228000041097 29000000.002000000328 27869999.984999898821 3928937.996999979019 60318.804889911 2024-01-09T19:19:02.488340+00:00 19994333.230000019073 29000000.043999999762 27870000.002000089735 3928743.137000083923 60318.804901589 2024-01-09T19:19:03.497241+00:00 19994333.223999980837 28999999.954999998212 27869999.982999920845 3925532.933999896049 60318.804912934 2024-01-09T19:19:04.477508+00:00 19994333.225999951363 28999999.995999988168 27870000.077000018209 3929479.067000031006 60318.804924717 2024-01-09T19:19:05.495530+00:00 19994333.231000069529 29000000.008000019938 27870000.003000020981 3929163.995000004768 60318.804936138 2024-01-09T19:19:06.482301+00:00 19994333.225000020117 28999999.968999978155 27869999.927999999374 3929720.896000028122 60318.804947739 2024-01-09T19:19:07.484697+00:00 19994333.228999968618 29000000.062999989837 27870000.059000000358 3933333.090000032913 60318.804959341 2024-01-09T19:19:08.487092+00:00 19994333.228999968618 28999999.985000010580 27869999.973000001162 3935015.986999989022 60318.804970943 2024-01-09T19:19:09.489487+00:00 19994333.228999968618 28999999.991999980062 27869999.978000000119 3936357.024999976158 60318.804982545 2024-01-09T19:19:10.491881+00:00 19994333.221999999136 28999999.960000038147 27870000.039000000805 3934101.978999971878 60318.804993966 2024-01-09T19:19:11.478658+00:00 19994333.232000000775 29000000.010999981314 27870000.000000000000 3931569.993000030983 60318.805005749 2024-01-09T19:19:12.496680+00:00 19994333.227000001818 29000000.029999971390 27870000.004999998957 3934825.980000019073 60318.805017170 2024-01-09T19:19:13.483459+00:00 19994333.224999990314 28999999.993000030518 27869999.982999980450 3931674.064999938011 60318.805028772 2024-01-09T19:19:14.485854+00:00 19994333.228999998420 28999999.986999988556 27870000.025000039488 3927982.937999964226 60318.805040373 2024-01-09T19:19:15.488247+00:00 19994333.232000008225 29000000.017000019550 27869999.989999949932 3930073.041000009049 60318.805051975 2024-01-09T19:19:16.490642+00:00 19994333.221999991685 28999999.986999988556 27869999.980000019073 3930963.015000000130 60318.805063577 2024-01-09T19:19:17.493036+00:00 19994333.230000019073 28999999.995000001043 27869999.991999980062 3929992.966000000015 60318.805074998 2024-01-09T19:19:18.479810+00:00 19994333.227000001818 29000000.014999989420 27869999.978000041097 3933138.966000000015 60318.805086780 2024-01-09T19:19:19.497828+00:00 19994333.224999990314 29000000.009999990463 27870000.029999971390 3934223.975999997929 60318.805098201 2024-01-09T19:19:20.484603+00:00 19994333.227999988943 28999999.978999968618 27870000.037000000477 3929600.027000003029 60318.805109803 2024-01-09T19:19:21.486999+00:00 19994333.228999998420 29000000.006000038236 27869999.980000019073 3928644.943999997806 60318.805121405 2024-01-09T19:19:22.489401+00:00 19994333.228000018746 28999999.980000019073 27869999.997999969870 3934915.030000001192 60318.805133007 2024-01-09T19:19:23.491794+00:00 19994333.225999981165 29000000.023999929428 27869999.966000020504 3932154.048999999184 60318.805144428 2024-01-09T19:19:24.478567+00:00 19994333.231000009924 29000000.019000049680 27870000.001999970526 3929654.017999999225 60318.805156030 2024-01-09T19:19:25.480965+00:00 19994333.223999980837 28999999.985000010580 27869999.968999978155 3931330.910000003874 60318.805167812 2024-01-09T19:19:26.498986+00:00 19994333.227000001818 28999999.983999971300 27870000.060000058264 3928503.078999996185 60318.805179234 2024-01-09T19:19:27.485771+00:00 19994333.231000009924 29000000.001000050455 27869999.971999999136 3928891.986000000965 60318.805190835 2024-01-09T19:19:28.488166+00:00 19994333.227000001818 29000000.008999940008 27869999.998999949545 3929132.058999999892 60318.805202437 2024-01-09T19:19:29.490558+00:00 19994333.227000001818 29000000.004999998957 27870000.042000059038 3926048.957999996841 60318.805214039 2024-01-09T19:19:30.492953+00:00 19994333.228000041097 29000000.008000019938 27870000.006999969482 3930710.946000001859 60318.805225460 2024-01-09T19:19:31.479729+00:00 19994333.227000001818 28999999.988999959081 27870000.019000049680 3932403.969999998808 60318.805237062 2024-01-09T19:19:32.482126+00:00 19994333.223999980837 29000000.014000058174 27869999.953999999911 3929983.129000008106 60318.805248664 2024-01-09T19:19:33.484530+00:00 19994333.232999980450 28999999.975999951363 27869999.987999919802 3931239.952999994159 60318.805260265 2024-01-09T19:19:34.486929+00:00 19994333.228000041097 29000000.009999990463 27870000.040000081062 3932199.965000004042 60318.805271867 2024-01-09T19:19:35.489324+00:00 19994333.223999980837 29000000.022999998182 27870000.014999989420 3934298.986000000965 60318.805283469 2024-01-09T19:19:36.491716+00:00 19994333.227000001818 28999999.977000009269 27869999.962999939919 3931080.979999988806 60318.805295071 2024-01-09T19:19:37.494119+00:00 19994333.234000030905 29000000.018999990076 27870000.022999998182 3927776.964000002015 60318.805306492 2024-01-09T19:19:38.480891+00:00 19994333.220000028610 29000000.003000009805 27870000.035000089556 3932228.028999999166 60318.805318094 2024-01-09T19:19:39.483286+00:00 19994333.231999989599 28999999.981999989599 27869999.934999939054 3928272.099000006914 60318.805329695 2024-01-09T19:19:40.485688+00:00 19994333.228999968618 28999999.980999991298 27870000.011000040919 3929103.930999993812 60318.805341297 2024-01-09T19:19:41.488088+00:00 19994333.222999930382 29000000.041000008583 27870000.013000011444 3929504.053000003099 60318.805352824 2024-01-09T19:19:42.483976+00:00 19994333.232000108808 28999999.988000009209 27870000.041000008583 3928799.067000002135 60318.805364501 2024-01-09T19:19:43.492875+00:00 19994333.225999951363 28999999.984999980778 27869999.943999890238 3931461.943000004161 60318.805376103 2024-01-09T19:19:44.495271+00:00 19994333.227000001818 28999999.996000021696 27869999.969999998808 3927941.932999997865 60318.805387629 2024-01-09T19:19:45.491156+00:00 19994333.225999951363 28999999.983999971300 27870000.013000000268 3931829.052000001073 60318.805399306 2024-01-09T19:19:46.500058+00:00 19994333.230000019073 29000000.030000030994 27869999.962999999523 3932451.016000003088 60318.805410652 2024-01-09T19:19:47.480337+00:00 19994333.228000041097 29000000.004000011832 27870000.101000010967 3929266.962999999989 60318.805422435 2024-01-09T19:19:48.498363+00:00 19994333.223999980837 28999999.977999988943 27869999.932999979705 3935476.080999999773 60318.805433856 2024-01-09T19:19:49.485139+00:00 19994333.228999968618 29000000.004999998957 27870000.037000000477 3929454.033000006806 60318.805445458 2024-01-09T19:19:50.487537+00:00 19994333.228000041097 29000000.007000029087 27870000.004000011832 3936511.901999980211 60318.805456879 2024-01-09T19:19:51.474311+00:00 19994333.227000001818 28999999.978999968618 27870000.015000019222 3931901.988000005018 60318.805468661 2024-01-09T19:19:52.492328+00:00 19994333.228999968618 29000000.007000029087 27869999.931999981403 3934971.953999996185 60318.805480263 2024-01-09T19:19:53.494724+00:00 19994333.228999968618 29000000.028000000864 27870000.045000020415 3932877.008000016212 60318.805491684 2024-01-09T19:19:54.481503+00:00 19994333.225000020117 28999999.988000039011 27869999.991999980062 3930248.039999992121 60318.805503467 2024-01-09T19:19:55.499523+00:00 19994333.230000019073 29000000.021999958903 27869999.971000019461 3932821.050999999046 60318.805514888 2024-01-09T19:19:56.486303+00:00 19994333.225999951363 28999999.957000020891 27870000.039999961853 3933995.961999983061 60318.805526489 2024-01-09T19:19:57.488700+00:00 19994333.226000070572 28999999.977999929339 27869999.940000001341 3931823.932000011206 60318.805537911 2024-01-09T19:19:58.475473+00:00 19994333.230000019073 29000000.075000051409 27870000.061000049114 3933206.031000018120 60318.805549693 2024-01-09T19:19:59.493492+00:00 19994333.227999929339 28999999.968999978155 27869999.958999991417 3932324.044999986887 60318.805561114 2024-01-09T19:20:00.480268+00:00 19994333.225000020117 29000000.006000038236 27870000.052999969572 3935161.986999989022 60318.805572716 2024-01-09T19:20:01.482666+00:00 19994333.228000041097 28999999.973999980837 27869999.953999999911 3930604.922000021208 60318.805584499 2024-01-09T19:20:02.500684+00:00 19994333.228999968618 28999999.993000030518 27870000.069000009447 3928172.942999988794 60318.805595919 2024-01-09T19:20:03.487462+00:00 19994333.223999980837 29000000.005999919027 27869999.967000011355 3934890.104999988806 60318.805607521 2024-01-09T19:20:04.489858+00:00 19994333.228999968618 29000000.032000061125 27869999.996000051498 3932363.003000020981 60318.805618943 2024-01-09T19:20:05.476634+00:00 19994333.230000000447 29000000.024999979883 27869999.977000001818 3929953.012999982107 60318.805630725 2024-01-09T19:20:06.494650+00:00 19994333.225999999791 28999999.963000059128 27870000.042999979109 3929515.031000018120 60318.805642146 2024-01-09T19:20:07.481425+00:00 19994333.225999999791 29000000.016999959946 27869999.930999990553 3927717.006999998819 60318.805653748 2024-01-09T19:20:08.483828+00:00 19994333.228999998420 28999999.996999979019 27869999.970000028610 3928804.058999984991 60318.805665350 2024-01-09T19:20:09.486226+00:00 19994333.227000001818 28999999.958999991417 27870000.042999979109 3936447.913000016939 60318.805676952 2024-01-09T19:20:10.488619+00:00 19994333.228000000119 29000000.004999998957 27870000.059999939054 3936198.969999998808 60318.805688553 2024-01-09T19:20:11.491016+00:00 19994333.230000000447 29000000.009999990463 27869999.947000030428 3932346.072999984026 60318.805699974 2024-01-09T19:20:12.477795+00:00 19994333.227999988943 28999999.986000061035 27870000.031000021845 3927686.948000013828 60318.805711757 2024-01-09T19:20:13.495806+00:00 19994333.224000010639 29000000.013000000268 27869999.924000021070 3935068.967999995220 60318.805723178 2024-01-09T19:20:14.482584+00:00 19994333.228999998420 29000000.010000009090 27870000.056999921799 3936545.039999992121 60318.805734780 2024-01-09T19:20:15.484979+00:00 19994333.228999998420 29000000.004999998957 27870000.014000058174 3934860.002000004053 60318.805746382 2024-01-09T19:20:16.487373+00:00 19994333.224000010639 28999999.997999999672 27870000.000999931246 3928983.937000005972 60318.805757984 2024-01-09T19:20:17.489766+00:00 19994333.229999989271 28999999.972999989986 27869999.977000001818 3932406.002999991179 60318.805769404 2024-01-09T19:20:18.476533+00:00 19994333.228999968618 28999999.998000029474 27870000.027000069618 3935090.097000002861 60318.805781187 2024-01-09T19:20:19.494552+00:00 19994333.224000040442 29000000.052999969572 27869999.988000039011 3933907.972999989986 60318.805792789 2024-01-09T19:20:20.496944+00:00 19994333.227000001818 28999999.986000001431 27869999.972999930382 3936860.944000006188 60318.805804210 2024-01-09T19:20:21.483711+00:00 19994333.228999968618 28999999.976000010967 27869999.934000018984 3933717.090999991167 60318.805815811 2024-01-09T19:20:22.486108+00:00 19994333.227000001818 29000000.000000000000 27870000.090000029653 3934230.779000014067 60318.805827413 2024-01-09T19:20:23.488500+00:00 19994333.229000028223 29000000.027000010014 27869999.949000000954 3934161.185999989975 60318.805839015 2024-01-09T19:20:24.490893+00:00 19994333.230000019073 29000000.001999970526 27869999.993999999017 3939260.935000001919 60318.805850541 2024-01-09T19:20:25.486780+00:00 19994333.224999960512 28999999.991000000387 27870000.070000011474 3931326.058000028133 60318.805862219 2024-01-09T19:20:26.495680+00:00 19994333.227999988943 29000000.008999999613 27869999.949999999255 3935020.032000004780 60318.805873564 2024-01-09T19:20:27.475947+00:00 19994333.229000028223 28999999.971000019461 27870000.065999981016 3932308.994999945164 60318.805885347 2024-01-09T19:20:28.493972+00:00 19994333.227000001818 29000000.028000000864 27869999.957000020891 3939157.016000031959 60318.805896949 2024-01-09T19:20:29.496372+00:00 19994333.224999960512 28999999.989000018686 27870000.025000009686 3937310.015999972820 60318.805908370 2024-01-09T19:20:30.483150+00:00 19994333.229000028223 28999999.979999959469 27869999.947999980301 3927868.911000012886 60318.805919972 2024-01-09T19:20:31.485548+00:00 19994333.227999988943 29000000.039000030607 27870000.072000000626 3936275.912000000011 60318.805931573 2024-01-09T19:20:32.487943+00:00 19994333.226000070572 28999999.983000040054 27869999.958999991417 3929899.203999996185 60318.805943175 2024-01-09T19:20:33.490334+00:00 19994333.229999899864 28999999.988999959081 27870000.004999998957 3933174.828000009060 60318.805954596 2024-01-09T19:20:34.477106+00:00 19994333.228000041097 29000000.001999970526 27869999.960000038147 3931222.197000027169 60318.805966379 2024-01-09T19:20:35.495124+00:00 19994333.221999999136 28999999.991999980062 27870000.066999968141 3930585.917999982834 60318.805977800 2024-01-09T19:20:36.481903+00:00 19994333.230999950320 29000000.004000071436 27869999.948000010103 3931902.921999990940 60318.805989401 2024-01-09T19:20:37.484300+00:00 19994333.228000041097 29000000.005999919027 27870000.038999971002 3936204.023999989033 60318.806001003 2024-01-09T19:20:38.486698+00:00 19994333.225000020117 28999999.995000001043 27869999.952000018209 3933696.018000007141 60318.806012605 2024-01-09T19:20:39.489102+00:00 19994333.228999968618 28999999.989000078291 27870000.010999981314 3932156.986000000965 60318.806024207 2024-01-09T19:20:40.491502+00:00 19994333.230000019073 29000000.048999909312 27870000.081000030041 3932130.027999997139 60318.806035628 2024-01-09T19:20:41.478268+00:00 19994333.225999951363 28999999.970000028610 27869999.876999970526 3936997.952000021935 60318.806047411 2024-01-09T19:20:42.496285+00:00 19994333.227000001818 28999999.990000009537 27870000.039000030607 3933914.064999998081 60318.806058832 2024-01-09T19:20:43.483065+00:00 19994333.231000069529 28999999.995000001043 27870000.049999948591 3932999.907000004780 60318.806070433 2024-01-09T19:20:44.485464+00:00 19994333.222999930382 29000000.006000038236 27869999.945000048727 3933082.996999979019 60318.806082035 2024-01-09T19:20:45.487858+00:00 19994333.227000001818 29000000.011999960989 27870000.082999940962 3929557.058000028133 60318.806093637 2024-01-09T19:20:46.490260+00:00 19994333.231000069529 28999999.998000029474 27869999.968999978155 3934910.938999950886 60318.806105239 2024-01-09T19:20:47.492665+00:00 19994333.227000001818 28999999.996999979019 27870000.018000010401 3929517.038000047207 60318.806116660 2024-01-09T19:20:48.479441+00:00 19994333.227000001818 28999999.988999959081 27869999.923000101000 3931521.107999979984 60318.806128443 2024-01-09T19:20:49.497460+00:00 19994333.230000019073 29000000.021000031382 27870000.007999900728 3930894.865000010002 60318.806139864 2024-01-09T19:20:50.484244+00:00 19994333.227000001818 28999999.993999999017 27869999.983000040054 3936884.080999969970 60318.806151466 2024-01-09T19:20:51.486642+00:00 19994333.225000020117 29000000.019999999553 27870000.031000021845 3929836.998000026215 60318.806163067 2024-01-09T19:20:52.489042+00:00 19994333.227999929339 29000000.006000000983 27870000.001999970526 3929320.013999999035 60318.806174669 2024-01-09T19:20:53.491435+00:00 19994333.228000041097 28999999.984000001103 27870000.065999981016 3935139.087999999989 60318.806186090 2024-01-09T19:20:54.478216+00:00 19994333.225999951363 28999999.991999998689 27869999.935999989510 3932914.940999985207 60318.806197692 2024-01-09T19:20:55.480609+00:00 19994333.230000019073 28999999.993000000715 27869999.981999989599 3933227.953000009060 60318.806209294 2024-01-09T19:20:56.483005+00:00 19994333.228999968618 28999999.999000009149 27870000.029000040144 3937860.975000023842 60318.806220896 2024-01-09T19:20:57.485411+00:00 19994333.223999980837 28999999.997999999672 27869999.947999950498 3933054.021999955177 60318.806232498 2024-01-09T19:20:58.487806+00:00 19994333.229000091553 29000000.003000020981 27870000.054000020027 3932688.072000027169 60318.806244100 2024-01-09T19:20:59.490205+00:00 19994333.228999998420 29000000.006999969482 27869999.958999991417 3932371.952000021935 60318.806255701 2024-01-09T19:21:00.492580+00:00 19994333.225000001490 28999999.966000020504 27870000.012000080198 3934542.935999989975 60318.806267122 2024-01-09T19:21:01.479351+00:00 19994333.227999988943 28999999.988999959081 27870000.004999998957 3936056.067999958992 60318.806278724 2024-01-09T19:21:02.481752+00:00 19994333.231000009924 29000000.065000001341 27870000.013999998569 3931760.856000006199 60318.806290326 2024-01-09T19:21:03.484151+00:00 19994333.225999999791 28999999.953999999911 27869999.963000010699 3932014.062000035774 60318.806301928 2024-01-09T19:21:04.486553+00:00 19994333.225999999791 29000000.011000040919 27870000.105999991298 3933478.993999958038 60318.806313454 2024-01-09T19:21:05.482441+00:00 19994333.231000009924 29000000.009999990463 27869999.952000010759 3933423.069000006188 60318.806325131 2024-01-09T19:21:06.491342+00:00 19994333.224000010639 29000000.024999979883 27870000.048999991268 3933032.001000047196 60318.806336733 2024-01-09T19:21:07.493739+00:00 19994333.228999998420 28999999.964000049978 27869999.861999988556 3935102.963999987114 60318.806348260 2024-01-09T19:21:08.489627+00:00 19994333.227999988943 28999999.973999980837 27870000.070000018924 3930792.985000013839 60318.806359936 2024-01-09T19:21:09.498526+00:00 19994333.224000010639 29000000.049999948591 27869999.994999971241 3933700.096999942791 60318.806371282 2024-01-09T19:21:10.478799+00:00 19994333.228999998420 28999999.980000019073 27870000.013000041246 3932589.884000002872 60318.806383065 2024-01-09T19:21:11.496822+00:00 19994333.227999988943 28999999.968999978155 27870000.005999978632 3935987.087000011932 60318.806394486 2024-01-09T19:21:12.483603+00:00 19994333.229000028223 29000000.037000060081 27869999.955999970436 3934445.952000021935 60318.806406088 2024-01-09T19:21:13.486003+00:00 19994333.222999989986 28999999.986999988556 27869999.997000038624 3928335.051999986172 60318.806417509 2024-01-09T19:21:14.472775+00:00 19994333.232999980450 29000000.004999998957 27870000.079999979585 3931313.939999998081 60318.806429292 2024-01-09T19:21:15.490789+00:00 19994333.225000020117 28999999.983000040054 27869999.961000028998 3935467.008000016212 60318.806440894 2024-01-09T19:21:16.493190+00:00 19994333.227000001818 29000000.029999971390 27869999.986999988556 3936132.048999965191 60318.806452314 2024-01-09T19:21:17.479970+00:00 19994333.227999988943 29000000.006000038236 27870000.001999970526 3929421.019000052940 60318.806464097 2024-01-09T19:21:18.497991+00:00 19994333.231000009924 28999999.978999968618 27870000.022000011057 3930359.898999989033 60318.806475518 2024-01-09T19:21:19.484768+00:00 19994333.221999999136 29000000.032999988645 27869999.987999979407 3933208.019999980927 60318.806487120 2024-01-09T19:21:20.487166+00:00 19994333.231999989599 28999999.960999969393 27869999.958000000566 3932923.986999989022 60318.806498541 2024-01-09T19:21:21.473941+00:00 19994333.227000001818 29000000.009999990463 27870000.080999970436 3934052.087999999989 60318.806510324 2024-01-09T19:21:22.491958+00:00 19994333.226000010967 29000000.014000058174 27869999.951000090688 3937823.932000041008 60318.806521744 2024-01-09T19:21:23.478735+00:00 19994333.230000019073 29000000.008000019938 27870000.012999888510 3932672.060999989975 60318.806533346 2024-01-09T19:21:24.481133+00:00 19994333.227999988943 28999999.968999978155 27869999.935000058264 3930635.958999990951 60318.806545129 2024-01-09T19:21:25.499152+00:00 19994333.221000019461 28999999.983999971300 27870000.052000049502 3929719.962000011932 60318.806556550 2024-01-09T19:21:26.485933+00:00 19994333.230000019073 29000000.018000010401 27870000.001999970526 3930960.019999980927 60318.806568152 2024-01-09T19:21:27.488325+00:00 19994333.234999898821 29000000.015000000596 27870000.069000009447 3932150.973999977112 60318.806579573 2024-01-09T19:21:28.475095+00:00 19994333.220000028610 28999999.984000001103 27869999.914999961853 3934006.032000004780 60318.806591355 2024-01-09T19:21:29.493109+00:00 19994333.227000001818 29000000.003000009805 27869999.995000001043 3928422.027999997139 60318.806602777 2024-01-09T19:21:30.479886+00:00 19994333.230000019073 29000000.017999991775 27870000.034000039101 3932710.004000008106 60318.806614378 2024-01-09T19:21:31.482284+00:00 19994333.228000041097 28999999.975000008941 27870000.055999990553 3929443.017000020016 60318.806625980 2024-01-09T19:21:32.484684+00:00 19994333.225999951363 28999999.993000000715 27869999.960999969393 3931354.944000006188 60318.806637582 2024-01-09T19:21:33.487086+00:00 19994333.231999989599 29000000.025000009686 27869999.988000039011 3935993.034000039101 60318.806649184 2024-01-09T19:21:34.489487+00:00 19994333.226000070572 29000000.008999999613 27870000.013999938965 3931372.979999899864 60318.806660786 2024-01-09T19:21:35.491884+00:00 19994333.225999951363 29000000.004000011832 27869999.953999999911 3936611.986999989022 60318.806672387 2024-01-09T19:21:36.494274+00:00 19994333.228999968618 29000000.037000000477 27870000.014999989420 3930726.035000085831 60318.806683809 2024-01-09T19:21:37.481047+00:00 19994333.223000049591 28999999.944000009447 27870000.027000069618 3936471.993000030983 60318.806695410 2024-01-09T19:21:38.483451+00:00 19994333.228999968618 29000000.000000000000 27869999.990000009537 3931443.943999886978 60318.806707012 2024-01-09T19:21:39.485850+00:00 19994333.228000041097 28999999.998999949545 27869999.995000001043 3931475.081000090111 60318.806718614 2024-01-09T19:21:40.488240+00:00 19994333.232999920845 28999999.992000039667 27870000.015999998897 3933064.972999929916 60318.806730035 2024-01-09T19:21:41.475013+00:00 19994333.223000049591 28999999.992999970913 27869999.995999999344 3937280.996000051033 60318.806741817 2024-01-09T19:21:42.493035+00:00 19994333.230000019073 29000000.059000018984 27869999.996999990195 3936088.993999958038 60318.806753419 2024-01-09T19:21:43.495425+00:00 19994333.228999968618 28999999.973999980837 27869999.964000001550 3932212.052999972831 60318.806764840 2024-01-09T19:21:44.482195+00:00 19994333.223999980837 29000000.000000000000 27870000.004000011832 3934247.924000024796 60318.806776442 2024-01-09T19:21:45.484594+00:00 19994333.230000019073 28999999.961999949068 27870000.002000000328 3931960.006999969017 60318.806788044 2024-01-09T19:21:46.487001+00:00 19994333.227000001818 29000000.026000019163 27870000.039999991655 3934649.002000092994 60318.806799646 2024-01-09T19:21:47.489402+00:00 19994333.227000001818 28999999.979000091553 27869999.949000000954 3931622.074999928009 60318.806811173 2024-01-09T19:21:48.485292+00:00 19994333.223999980837 29000000.039999961853 27870000.061000019312 3931719.949000000954 60318.806822849 2024-01-09T19:21:49.494195+00:00 19994333.235000010580 28999999.970000028610 27870000.005999978632 3933288.008000016212 60318.806834195 2024-01-09T19:21:50.474467+00:00 19994333.221999999136 29000000.015999909490 27869999.971000019461 3929773.975000023842 60318.806845978 2024-01-09T19:21:51.492484+00:00 19994333.225000020117 29000000.004000071436 27869999.941999968141 3929484.968999981880 60318.806857580 2024-01-09T19:21:52.494889+00:00 19994333.232000000775 28999999.975999951363 27870000.013000011444 3928488.095000029076 60318.806869001 2024-01-09T19:21:53.481669+00:00 19994333.225000001490 29000000.047999981791 27870000.046999990940 3930546.929000020027 60318.806880603 2024-01-09T19:21:54.484071+00:00 19994333.228999998420 28999999.984000090510 27870000.007000029087 3931182.995000004768 60318.806892205 2024-01-09T19:21:55.486466+00:00 19994333.231000009924 28999999.975999951363 27869999.975999951363 3932851.009999989998 60318.806903807 2024-01-09T19:21:56.488863+00:00 19994333.225999999791 29000000.016000028700 27870000.012000020593 3932231.981999992859 60318.806915227 2024-01-09T19:21:57.475640+00:00 19994333.225999999791 29000000.003999948502 27870000.012000020593 3931087.939999938011 60318.806927010 2024-01-09T19:21:58.493666+00:00 19994333.228999998420 29000000.000000000000 27869999.977000001818 3930359.105000019073 60318.806938431 2024-01-09T19:21:59.480437+00:00 19994333.228000018746 29000000.006999969482 27870000.057999968529 3933458.014000058174 60318.806950033 2024-01-09T19:22:00.482826+00:00 19994333.225999981165 28999999.995000001043 27869999.988999959081 3930632.995999931823 60318.806961635 2024-01-09T19:22:01.485224+00:00 19994333.224000010639 28999999.985000010580 27869999.920000080019 3930657.950000048149 60318.806973237 2024-01-09T19:22:02.487620+00:00 19994333.233000010252 28999999.991000059992 27870000.028000000864 3933660.024999976158 60318.806984838 2024-01-09T19:22:03.490012+00:00 19994333.225999981165 29000000.022999998182 27870000.005999919027 3932207.014999986161 60318.806996259 2024-01-09T19:22:04.476794+00:00 19994333.230000019073 28999999.984999999404 27870000.042000059038 3928411.960999966133 60318.807008042 2024-01-09T19:22:05.494813+00:00 19994333.228000018746 28999999.951000001281 27869999.957000020891 3934108.988000034820 60318.807019463 2024-01-09T19:22:06.481591+00:00 19994333.222999989986 29000000.030000001192 27869999.944999929518 3928920.990000010002 60318.807031065 2024-01-09T19:22:07.483988+00:00 19994333.227999988943 29000000.035999998450 27870000.092000011355 3933872.032999991905 60318.807042486 2024-01-09T19:22:08.470770+00:00 19994333.231000009924 28999999.984000001103 27869999.925999999046 3930765.029000043869 60318.807054268 2024-01-09T19:22:09.488789+00:00 19994333.226000010967 29000000.027000010014 27870000.030000090599 3929997.967000008095 60318.807065870 2024-01-09T19:22:10.491188+00:00 19994333.223999980837 28999999.958000000566 27869999.964999910444 3926991.026999949943 60318.807077291 2024-01-09T19:22:11.477960+00:00 19994333.231999989599 29000000.021999981254 27870000.054000020027 3928636.988999962807 60318.807089074 2024-01-09T19:22:12.495989+00:00 19994333.227000001818 28999999.995000001043 27869999.990000009537 3931000.002000092994 60318.807100495 2024-01-09T19:22:13.482761+00:00 19994333.226000010967 28999999.971000019461 27869999.980000019073 3928866.019999980927 60318.807112097 2024-01-09T19:22:14.485158+00:00 19994333.230000019073 29000000.027000010014 27870000.034000039101 3930970.981999992859 60318.807123698 2024-01-09T19:22:15.487554+00:00 19994333.225999951363 28999999.949000000954 27869999.987999919802 3930148.044999957085 60318.807135300 2024-01-09T19:22:16.489952+00:00 19994333.224000040442 29000000.088999990374 27870000.037000060081 3928056.008000016212 60318.807146722 2024-01-09T19:22:17.476725+00:00 19994333.232999980450 28999999.960999969393 27869999.965999960899 3930678.924999951851 60318.807158323 2024-01-09T19:22:18.479121+00:00 19994333.226000070572 28999999.965000029653 27869999.967999998480 3926773.015000104904 60318.807170106 2024-01-09T19:22:19.497139+00:00 19994333.224999900907 29000000.032999988645 27870000.013000000268 3927889.906999946106 60318.807181527 2024-01-09T19:22:20.483921+00:00 19994333.231000069529 28999999.994000021368 27870000.000999990851 3929938.082000017166 60318.807193129 2024-01-09T19:22:21.486324+00:00 19994333.225999951363 29000000.008999999613 27870000.039000000805 3933612.019999980927 60318.807204731 2024-01-09T19:22:22.488720+00:00 19994333.225000020117 28999999.999000009149 27869999.984999999404 3933436.947000027169 60318.807216332 2024-01-09T19:22:23.491116+00:00 19994333.228000041097 29000000.044999960810 27870000.011000011116 3932756.998000026215 60318.807227753 2024-01-09T19:22:24.477890+00:00 19994333.231999989599 28999999.973000049591 27869999.960999999195 3934423.066999911796 60318.807239355 2024-01-09T19:22:25.480288+00:00 19994333.222999930382 29000000.018999930471 27870000.062999989837 3933011.944000006188 60318.807250957 2024-01-09T19:22:26.482680+00:00 19994333.227000001818 28999999.940999981016 27869999.969000011683 3932831.004000068177 60318.807262559 2024-01-09T19:22:27.485081+00:00 19994333.231000069529 29000000.032999988645 27870000.040999978781 3933696.008000016212 60318.807274161 2024-01-09T19:22:28.487483+00:00 19994333.224999900907 29000000.004999998957 27869999.948000010103 3932363.004999995232 60318.807285762 2024-01-09T19:22:29.489879+00:00 19994333.229000091553 28999999.983000040054 27869999.980000019073 3932428.018000007141 60318.807297364 2024-01-09T19:22:30.492273+00:00 19994333.230000019073 29000000.018000010401 27870000.022999998182 3930184.992999910843 60318.807308891 2024-01-09T19:22:31.488160+00:00 19994333.227999929339 28999999.978999968618 27870000.024999979883 3929662.922000051010 60318.807320492 2024-01-09T19:22:32.490556+00:00 19994333.223000049591 29000000.007000088692 27869999.971000019461 3929462.098999977112 60318.807331914 2024-01-09T19:22:33.477329+00:00 19994333.231999989599 29000000.012999888510 27870000.018999990076 3930621.009999989998 60318.807343516 2024-01-09T19:22:34.479729+00:00 19994333.225999951363 28999999.958999991417 27869999.982999980450 3932446.912000060081 60318.807355117 2024-01-09T19:22:35.482129+00:00 19994333.223999980837 29000000.054000020027 27869999.958000000566 3934390.013000010978 60318.807366719 2024-01-09T19:22:36.484530+00:00 19994333.231999989599 28999999.973000049591 27870000.023999989033 3929050.092000008095 60318.807378321 2024-01-09T19:22:37.486927+00:00 19994333.229000091553 28999999.990000009537 27870000.029999971390 3928198.932999968994 60318.807389923 2024-01-09T19:22:38.489325+00:00 19994333.223999980837 28999999.983999971300 27869999.946000099182 3932406.039999961853 60318.807401524 2024-01-09T19:22:39.491721+00:00 19994333.228999968618 29000000.022999998182 27870000.058999899775 3928265.024000049103 60318.807412946 2024-01-09T19:22:40.478496+00:00 19994333.226000070572 28999999.993000030518 27869999.966000080109 3932886.033999919891 60318.807424728 2024-01-09T19:22:41.496514+00:00 19994333.227999929339 29000000.017000000924 27869999.980999950320 3928981.918000102043 60318.807436149 2024-01-09T19:22:42.483281+00:00 19994333.228999968618 29000000.018999990076 27869999.986999988556 3934834.955999969970 60318.807447750 2024-01-09T19:22:43.485634+00:00 19994333.228000041097 28999999.956000011414 27870000.076000090688 3929801.021000028122 60318.807459171 2024-01-09T19:22:44.472380+00:00 19994333.221999999136 29000000.030999988317 27869999.946999911219 3931492.013999938965 60318.807470954 2024-01-09T19:22:45.490378+00:00 19994333.230999950320 28999999.997999999672 27870000.028000000864 3933346.001999973785 60318.807482555 2024-01-09T19:22:46.492768+00:00 19994333.232000000775 28999999.993000000715 27869999.977000001818 3933118.086000084877 60318.807493976 2024-01-09T19:22:47.479539+00:00 19994333.225000001490 28999999.994000021368 27869999.970000028610 3931339.998999952804 60318.807505759 2024-01-09T19:22:48.497562+00:00 19994333.227000009269 28999999.964999999851 27870000.028000000864 3929726.876000047196 60318.807517180 2024-01-09T19:22:49.484342+00:00 19994333.229999989271 29000000.033999979496 27870000.049000021070 3930036.914999961853 60318.807528782 2024-01-09T19:22:50.486746+00:00 19994333.225000008941 29000000.000999990851 27869999.960999969393 3926672.069000006188 60318.807540203 2024-01-09T19:22:51.473518+00:00 19994333.225999999791 29000000.028000000864 27869999.971000079066 3931335.027999997139 60318.807551986 2024-01-09T19:22:52.491535+00:00 19994333.228999990970 28999999.974000040442 27870000.030999898911 3930812.027999997139 60318.807563406 2024-01-09T19:22:53.478313+00:00 19994333.230000019073 29000000.009999990463 27869999.987000111490 3929832.055999993812 60318.807575008 2024-01-09T19:22:54.480711+00:00 19994333.221999999136 28999999.964999970049 27870000.045999880880 3927849.904000043869 60318.807586610 2024-01-09T19:22:55.483112+00:00 19994333.230999980122 29000000.032000008970 27869999.999000068754 3935120.046999930870 60318.807598212 2024-01-09T19:22:56.485514+00:00 19994333.227000031620 29000000.004000011832 27869999.993000030518 3929413.949000000954 60318.807609814 2024-01-09T19:22:57.487911+00:00 19994333.224999990314 28999999.998000029474 27869999.977000001818 3929317.095000029076 60318.807621235 2024-01-09T19:22:58.474686+00:00 19994333.231000009924 28999999.981999989599 27870000.022999998182 3933008.919999957085 60318.807633017 2024-01-09T19:22:59.492700+00:00 19994333.230999980122 29000000.025000039488 27870000.006000000983 3930702.957000017166 60318.807644438 2024-01-09T19:23:00.479466+00:00 19994333.222999989986 28999999.992999911308 27869999.986000001431 3931651.960999966133 60318.807656040 2024-01-09T19:23:01.481866+00:00 19994333.230000019073 28999999.980000019073 27870000.011999990791 3930148.137000083923 60318.807667642 2024-01-09T19:23:02.484266+00:00 19994333.230000019073 28999999.998000029474 27869999.941000010818 3929104.009999989998 60318.807679244 2024-01-09T19:23:03.486666+00:00 19994333.220999959856 28999999.996000051498 27870000.014999989420 3926837.996999979019 60318.807690665 2024-01-09T19:23:04.473439+00:00 19994333.231000009924 29000000.020999908447 27870000.043000008911 3931392.036999940872 60318.807702447 2024-01-09T19:23:05.491461+00:00 19994333.229000028223 28999999.981000069529 27870000.000999990851 3930542.974000095855 60318.807714049 2024-01-09T19:23:06.493855+00:00 19994333.226000010967 29000000.004999998957 27870000.016000028700 3930438.979999899864 60318.807725471 2024-01-09T19:23:07.480628+00:00 19994333.224999960512 29000000.024999979883 27869999.983999971300 3929759.944000006188 60318.807737072 2024-01-09T19:23:08.483026+00:00 19994333.231000009924 28999999.988999959081 27869999.991000000387 3928549.083000063896 60318.807748674 2024-01-09T19:23:09.485425+00:00 19994333.222999989986 29000000.011000040919 27869999.970000028610 3926871.973999977112 60318.807760276 2024-01-09T19:23:10.487822+00:00 19994333.230000019073 29000000.013000011444 27870000.029999971390 3932830.909999967087 60318.807771802 2024-01-09T19:23:11.483706+00:00 19994333.227000001818 28999999.983999971300 27869999.981000009924 3927912.009000062943 60318.807783479 2024-01-09T19:23:12.492607+00:00 19994333.228000041097 28999999.986999988556 27870000.008999999613 3937200.042999982834 60318.807794825 2024-01-09T19:23:13.472876+00:00 19994333.227000001818 29000000.001000050455 27870000.021000031382 3934262.026999949943 60318.807806607 2024-01-09T19:23:14.490897+00:00 19994333.229999899864 28999999.995999928564 27869999.987999979407 3930222.076000093948 60318.807818209 2024-01-09T19:23:15.493292+00:00 19994333.227000001818 28999999.971000079066 27869999.983999971300 3929472.837999939919 60318.807829631 2024-01-09T19:23:16.480066+00:00 19994333.225000020117 28999999.985999941826 27869999.950000051409 3932306.106000065804 60318.807841232 2024-01-09T19:23:17.482464+00:00 19994333.231999989599 29000000.026000019163 27870000.080999970436 3935706.057999968994 60318.807852834 2024-01-09T19:23:18.484860+00:00 19994333.226000070572 29000000.008999999613 27869999.935000058264 3931819.901999949943 60318.807864436 2024-01-09T19:23:19.487262+00:00 19994333.227000001818 28999999.997000001371 27870000.024999979883 3932261.045000075828 60318.807875857 2024-01-09T19:23:20.474037+00:00 19994333.227000001818 28999999.967999998480 27870000.024999979883 3926638.041000009049 60318.807887639 2024-01-09T19:23:21.492051+00:00 19994333.230000019073 29000000.052999988198 27869999.990000009537 3930313.884999989998 60318.807899061 2024-01-09T19:23:22.478823+00:00 19994333.221999999136 28999999.950000021607 27870000.001999970526 3932894.038999915123 60318.807910662 2024-01-09T19:23:23.481223+00:00 19994333.231999989599 29000000.047999981791 27869999.958000060171 3929203.958999990951 60318.807922264 2024-01-09T19:23:24.483615+00:00 19994333.227000001818 28999999.996000021696 27870000.024999979883 3932159.048000096809 60318.807933866 2024-01-09T19:23:25.486012+00:00 19994333.227000001818 28999999.989999979734 27870000.037999991328 3931549.013999938965 60318.807945468 2024-01-09T19:23:26.488406+00:00 19994333.227999929339 28999999.999000009149 27869999.947000030428 3933995.873000026215 60318.807956889 2024-01-09T19:23:27.475181+00:00 19994333.227000001818 29000000.002999991179 27870000.031999949366 3929742.085999966133 60318.807968671 2024-01-09T19:23:28.493192+00:00 19994333.226000070572 28999999.998000029474 27870000.026000019163 3932286.027000070084 60318.807980092 2024-01-09T19:23:29.479970+00:00 19994333.227999929339 28999999.995000001043 27870000.004999998957 3933627.895999907982 60318.807991694 2024-01-09T19:23:30.482374+00:00 19994333.231000069529 29000000.015999969095 27870000.008000019938 3931672.093000053894 60318.808003115 2024-01-09T19:23:31.469152+00:00 19994333.223999980837 28999999.968999978155 27869999.922999981791 3931641.011000037193 60318.808014898 2024-01-09T19:23:32.487174+00:00 19994333.225000020117 29000000.031000021845 27870000.050999999046 3936918.894999980927 60318.808026500 2024-01-09T19:23:33.489572+00:00 19994333.235000010580 28999999.991000000387 27869999.970999959856 3930570.981999992859 60318.808037921 2024-01-09T19:23:34.476348+00:00 19994333.223999980837 29000000.012000020593 27869999.974000100046 3931307.036999940872 60318.808049703 2024-01-09T19:23:35.494367+00:00 19994333.225999951363 28999999.967999991030 27870000.037000000477 3931465.101000071038 60318.808061124 2024-01-09T19:23:36.481152+00:00 19994333.233000040054 29000000.036999940872 27870000.017000000924 3936029.977999926079 60318.808072726 2024-01-09T19:23:37.483550+00:00 19994333.225000020117 28999999.997000098228 27870000.002000000328 3932459.944000006188 60318.808084328 2024-01-09T19:23:38.485954+00:00 19994333.223999980837 29000000.006999969482 27869999.971000000834 3932971.023000001907 60318.808095930 2024-01-09T19:23:39.488351+00:00 19994333.230999950320 29000000.019999980927 27870000.032000008970 3930937.915000081062 60318.808107351 2024-01-09T19:23:40.475120+00:00 19994333.227000001818 28999999.970000028610 27870000.006999999285 3933174.164999961853 60318.808118953 2024-01-09T19:23:41.477516+00:00 19994333.223999999464 28999999.973999980837 27869999.953999999911 3933784.013000010978 60318.808130736 2024-01-09T19:23:42.495530+00:00 19994333.230999998748 29000000.034999970347 27869999.997999999672 3924883.993000030983 60318.808142156 2024-01-09T19:23:43.482300+00:00 19994333.228999998420 28999999.977000001818 27870000.036000009626 3930582.984999895096 60318.808153758 2024-01-09T19:23:44.484702+00:00 19994333.225000008941 29000000.018000010401 27870000.014999989420 3928399.955000042915 60318.808165360 2024-01-09T19:23:45.487101+00:00 19994333.228000000119 29000000.018000010401 27870000.024999979883 3928114.021000028122 60318.808176962 2024-01-09T19:23:46.489498+00:00 19994333.229999989271 28999999.983000040054 27869999.981000009924 3933616.949999928009 60318.808188383 2024-01-09T19:23:47.476265+00:00 19994333.222999989986 28999999.993000030518 27869999.958999991417 3929049.930999993812 60318.808199984 2024-01-09T19:23:48.478659+00:00 19994333.231000009924 28999999.988999959081 27870000.016000028700 3935851.245000004768 60318.808211586 2024-01-09T19:23:49.481054+00:00 19994333.226000010967 29000000.004999998957 27869999.989000018686 3930318.754000000190 60318.808223188 2024-01-09T19:23:50.483451+00:00 19994333.227999988943 28999999.998999949545 27870000.026999950409 3928132.475999999791 60318.808234790 2024-01-09T19:23:51.485853+00:00 19994333.225000020117 28999999.996000051498 27870000.026000019163 3931555.603999999817 60318.808246392 2024-01-09T19:23:52.488259+00:00 19994333.232999980450 29000000.021000031382 27869999.943000018597 3930108.953000000212 60318.808257994 2024-01-09T19:23:53.490655+00:00 19994333.224000040442 28999999.990999940783 27869999.959999978542 3931663.120999998879 60318.808269520 2024-01-09T19:23:54.486548+00:00 19994333.227999988943 28999999.986999988556 27870000.025000039488 3927169.951000000816 60318.808281122 2024-01-09T19:23:55.488949+00:00 19994333.229999959469 29000000.010000001639 27870000.066999908537 3930367.982999999076 60318.808292543 2024-01-09T19:23:56.475728+00:00 19994333.228000041097 29000000.002999998629 27869999.952000018209 3933907.894000000786 60318.808304145 2024-01-09T19:23:57.478126+00:00 19994333.223999980837 29000000.006999999285 27869999.968999978155 3936099.182999997865 60318.808315747 2024-01-09T19:23:58.480533+00:00 19994333.231999989599 28999999.997999999672 27870000.041000008583 3932914.903999999166 60318.808327349 2024-01-09T19:23:59.482935+00:00 19994333.226000010967 29000000.021000009030 27870000.009999990463 3929472.164000004996 60318.808338950 2024-01-09T19:24:00.485316+00:00 19994333.227000001818 28999999.972999989986 27869999.992000099272 3932291.848999998998 60318.808350552 2024-01-09T19:24:01.487714+00:00 19994333.227000001818 28999999.977000001818 27870000.003999948502 3932556.035999997985 60318.808362154 2024-01-09T19:24:02.490106+00:00 19994333.227999988943 29000000.043999999762 27870000.001999970526 3933607.990999997128 60318.808373575 2024-01-09T19:24:03.476880+00:00 19994333.226000010967 28999999.976000010967 27869999.973000049591 3938086.997000000905 60318.808385358 2024-01-09T19:24:04.494897+00:00 19994333.227000001818 28999999.990999970585 27870000.014999989420 3934703.990000002086 60318.808396779 2024-01-09T19:24:05.481677+00:00 19994333.230000019073 28999999.989000018686 27869999.983000040054 3927876.969999998808 60318.808408380 2024-01-09T19:24:06.484076+00:00 19994333.223999980837 29000000.001999970526 27870000.013999938965 3935576.002000004053 60318.808419801 2024-01-09T19:24:07.470849+00:00 19994333.231999989599 29000000.020000040531 27869999.965999960899 3930951.020999997854 60318.808431584 2024-01-09T19:24:08.488866+00:00 19994333.226000070572 28999999.978999968618 27870000.080000039190 3931462.973000004888 60318.808443186 2024-01-09T19:24:09.491264+00:00 19994333.227000001818 29000000.023999989033 27869999.949000000954 3932217.092999995220 60318.808454607 2024-01-09T19:24:10.478041+00:00 19994333.227999929339 28999999.984000030905 27870000.042999979109 3934116.078999996185 60318.808466390 2024-01-09T19:24:11.496064+00:00 19994333.228999968618 29000000.013000011444 27869999.952000018209 3934304.856000006199 60318.808477695 2024-01-09T19:24:12.472817+00:00 19994333.225000020117 28999999.981999989599 27870000.001999970526 3934902.067000002135 60318.808489477 2024-01-09T19:24:13.490831+00:00 19994333.226000070572 28999999.995000001043 27869999.957000020891 3930211.934999987017 60318.808500898 2024-01-09T19:24:14.477610+00:00 19994333.230999950320 29000000.028000000864 27870000.046000000089 3929898.013000010978 60318.808512500 2024-01-09T19:24:15.480003+00:00 19994333.226000070572 29000000.001000050455 27870000.024999998510 3933800.050999999046 60318.808524102 2024-01-09T19:24:16.482401+00:00 19994333.224999900907 28999999.977999929339 27869999.974999990314 3932349.033999993932 60318.808535704 2024-01-09T19:24:17.484804+00:00 19994333.231999989599 29000000.060000058264 27870000.096999999136 3933579.858999996912 60318.808547305 2024-01-09T19:24:18.487202+00:00 19994333.226000070572 28999999.952999949455 27869999.914999991655 3931610.017000005115 60318.808558727 2024-01-09T19:24:19.473975+00:00 19994333.227999929339 29000000.011999960989 27869999.956000000238 3933702.994000003207 60318.808570509 2024-01-09T19:24:20.491999+00:00 19994333.230000019073 28999999.966000080109 27870000.021000001580 3929645.009999989998 60318.808581930 2024-01-09T19:24:21.478775+00:00 19994333.225000020117 28999999.997999910265 27870000.011000011116 3927086.014000013005 60318.808593532 2024-01-09T19:24:22.481173+00:00 19994333.227000001818 29000000.026000019163 27870000.036000009626 3936162.044000000227 60318.808605134 2024-01-09T19:24:23.483578+00:00 19994333.231000069529 28999999.996000051498 27869999.958000000566 3933711.926999986172 60318.808616736 2024-01-09T19:24:24.485982+00:00 19994333.227000001818 29000000.016999959946 27869999.986999988556 3932434.022000014782 60318.808628157 2024-01-09T19:24:25.472757+00:00 19994333.224999900907 28999999.976000070572 27870000.015999969095 3930462.979000002146 60318.808639939 2024-01-09T19:24:26.490770+00:00 19994333.228000041097 29000000.006999969482 27870000.029000040144 3925939.013999999035 60318.808651541 2024-01-09T19:24:27.493170+00:00 19994333.231999989599 29000000.041000008583 27869999.942999958992 3930940.020999997854 60318.808662962 2024-01-09T19:24:28.479943+00:00 19994333.223999980837 28999999.952000018209 27870000.040000021458 3929409.025999993086 60318.808674564 2024-01-09T19:24:29.482347+00:00 19994333.227000001818 28999999.993999961764 27870000.003000020981 3927835.015000015032 60318.808686166 2024-01-09T19:24:30.484743+00:00 19994333.231999989599 29000000.013000011444 27869999.991000000387 3930746.032999991905 60318.808697768 2024-01-09T19:24:31.487143+00:00 19994333.221999999136 29000000.006000038236 27869999.993999961764 3927828.958999990951 60318.808709189 2024-01-09T19:24:32.473911+00:00 19994333.228999968618 28999999.995999999344 27870000.004000071436 3933606.978000015020 60318.808720971 2024-01-09T19:24:33.491932+00:00 19994333.227000001818 28999999.982000000775 27869999.978999968618 3934378.013999999035 60318.808732392 2024-01-09T19:24:34.478699+00:00 19994333.228000000119 29000000.054000008851 27870000.029000040144 3935692.045999974012 60318.808743994 2024-01-09T19:24:35.481095+00:00 19994333.225999999791 28999999.978000000119 27870000.015999909490 3931570.879000008106 60318.808755596 2024-01-09T19:24:36.483488+00:00 19994333.232000008225 28999999.996000010520 27870000.021000031382 3929718.145999997854 60318.808767198 2024-01-09T19:24:37.485892+00:00 19994333.225999999791 28999999.986999988556 27869999.957000020891 3930582.851000010967 60318.808778800 2024-01-09T19:24:38.488293+00:00 19994333.223999988288 29000000.008999999613 27870000.009999990463 3931151.958000003826 60318.808790326 2024-01-09T19:24:39.484179+00:00 19994333.230999991298 29000000.002000000328 27869999.998999949545 3928799.032000004780 60318.808802003 2024-01-09T19:24:40.493077+00:00 19994333.227000031620 28999999.974000010639 27869999.977000001818 3934162.153999983799 60318.808813349 2024-01-09T19:24:41.473344+00:00 19994333.223999980837 29000000.018999960274 27869999.979000091553 3928107.893999993801 60318.808825132 2024-01-09T19:24:42.491362+00:00 19994333.233000010252 29000000.008999999613 27870000.015999909490 3935772.056000024080 60318.808836552 2024-01-09T19:24:43.478136+00:00 19994333.224000010639 29000000.013000011444 27870000.004999998957 3925409.984999984968 60318.808848154 2024-01-09T19:24:44.480538+00:00 19994333.227000001818 28999999.929000020027 27869999.977000001818 3932074.006999998819 60318.808859756 2024-01-09T19:24:45.482936+00:00 19994333.229999989271 29000000.057999968529 27870000.042000059038 3931858.044999986887 60318.808871358 2024-01-09T19:24:46.485326+00:00 19994333.227999988943 28999999.975000020117 27870000.000000000000 3929942.861000000965 60318.808882960 2024-01-09T19:24:47.487727+00:00 19994333.224000040442 29000000.004000011832 27870000.024000048637 3932566.120000004768 60318.808894381 2024-01-09T19:24:48.474501+00:00 19994333.231000009924 28999999.986999988556 27869999.944999929518 3932259.951000005007 60318.808906164 2024-01-09T19:24:49.492520+00:00 19994333.231000009924 28999999.999000009149 27870000.016999959946 3930979.120000004768 60318.808917584 2024-01-09T19:24:50.479296+00:00 19994333.223999980837 29000000.036000009626 27869999.973000049591 3933737.891000003088 60318.808929186 2024-01-09T19:24:51.481697+00:00 19994333.227999988943 28999999.995000001043 27869999.973999980837 3932733.993000001181 60318.808940607 2024-01-09T19:24:52.468473+00:00 19994333.227000001818 28999999.987999919802 27870000.030000001192 3936090.997000008821 60318.808952390 2024-01-09T19:24:53.486487+00:00 19994333.226000010967 29000000.011000040919 27870000.026999998838 3931140.982999979984 60318.808963992 2024-01-09T19:24:54.488880+00:00 19994333.231000009924 29000000.003000020981 27870000.048000000417 3934851.976999998093 60318.808975413 2024-01-09T19:24:55.475652+00:00 19994333.224999960512 28999999.990999940783 27869999.896999999881 3930627.179000020027 60318.808987195 2024-01-09T19:24:56.493668+00:00 19994333.228000041097 28999999.970000028610 27870000.109000008553 3933710.833999990951 60318.808998616 2024-01-09T19:24:57.480442+00:00 19994333.228999968618 29000000.064000010490 27870000.013999998569 3930450.008000016212 60318.809010218 2024-01-09T19:24:58.482844+00:00 19994333.227999988943 28999999.993999961764 27869999.917999979109 3934002.007999957073 60318.809021820 2024-01-09T19:24:59.485252+00:00 19994333.227000001818 28999999.959000110626 27870000.041999999434 3932016.924000024796 60318.809033422 2024-01-09T19:25:00.487634+00:00 19994333.225000020117 29000000.008999940008 27869999.984000030905 3930327.059000014793 60318.809044843 2024-01-09T19:25:01.474409+00:00 19994333.230000019073 29000000.014999989420 27870000.002000000328 3926166.013000010978 60318.809056445 2024-01-09T19:25:02.476809+00:00 19994333.228000041097 29000000.001000050455 27869999.961999949068 3928838.964999973774 60318.809068227 2024-01-09T19:25:03.494829+00:00 19994333.225999951363 29000000.004999998957 27870000.036000009626 3935151.179000020027 60318.809079648 2024-01-09T19:25:04.481607+00:00 19994333.228999968618 28999999.959999918938 27870000.018000010401 3931783.814999998081 60318.809091250 2024-01-09T19:25:05.484012+00:00 19994333.226000070572 29000000.011000040919 27869999.935999989510 3932723.041999996174 60318.809102852 2024-01-09T19:25:06.486410+00:00 19994333.227000001818 29000000.019000049680 27870000.046000000089 3929564.088999987114 60318.809114454 2024-01-09T19:25:07.488815+00:00 19994333.227999929339 28999999.998000029474 27869999.995999988168 3937382.063000022899 60318.809125875 2024-01-09T19:25:08.475590+00:00 19994333.230000019073 29000000.009999990463 27869999.981000009924 3930348.912999988068 60318.809137477 2024-01-09T19:25:09.477992+00:00 19994333.225999951363 28999999.973000001162 27869999.956000030041 3933891.005999981891 60318.809149079 2024-01-09T19:25:10.480396+00:00 19994333.228000041097 29000000.013999998569 27870000.067999958992 3933410.925999999046 60318.809160681 2024-01-09T19:25:11.482797+00:00 19994333.225999951363 28999999.960999999195 27869999.992000039667 3933870.958000003826 60318.809172282 2024-01-09T19:25:12.485196+00:00 19994333.226000070572 29000000.077999990433 27870000.003999948502 3929265.027999997139 60318.809183884 2024-01-09T19:25:13.487600+00:00 19994333.231999989599 28999999.971000000834 27870000.014000058174 3931580.987999976147 60318.809195486 2024-01-09T19:25:14.489994+00:00 19994333.227000001818 29000000.018000010401 27870000.046000000089 3934238.039000033867 60318.809206907 2024-01-09T19:25:15.476770+00:00 19994333.225999951363 28999999.946000009775 27869999.935999989510 3935687.004000008106 60318.809218690 2024-01-09T19:25:16.494790+00:00 19994333.225000020117 29000000.000000000000 27869999.952999949455 3929240.990000010002 60318.809230111 2024-01-09T19:25:17.481561+00:00 19994333.231999989599 29000000.015999969095 27869999.996000051498 3930843.976999998093 60318.809241713 2024-01-09T19:25:18.483963+00:00 19994333.227000001818 29000000.004999998957 27870000.102999929339 3936067.967000008095 60318.809253239 2024-01-09T19:25:19.479853+00:00 19994333.226000070572 29000000.002000030130 27869999.968000050634 3930668.158999979030 60318.809264916 2024-01-09T19:25:20.488762+00:00 19994333.231999989599 29000000.007999960333 27870000.006999969482 3934436.954999982845 60318.809276518 2024-01-09T19:25:21.491160+00:00 19994333.224999900907 29000000.010000050068 27870000.016000028700 3932029.971000016201 60318.809288044 2024-01-09T19:25:22.487053+00:00 19994333.221999999136 28999999.958000000566 27869999.965999960899 3934169.014999986161 60318.809299721 2024-01-09T19:25:23.495951+00:00 19994333.233000040054 29000000.003999948502 27869999.979000091553 3933128.053000032902 60318.809311067 2024-01-09T19:25:24.476221+00:00 19994333.230000019073 29000000.025000039488 27869999.967000011355 3930795.972000002861 60318.809322850 2024-01-09T19:25:25.494245+00:00 19994333.220999959856 28999999.974999960512 27869999.998999949545 3933783.907999991905 60318.809334271 2024-01-09T19:25:26.481026+00:00 19994333.233000040054 29000000.044000029564 27870000.011999960989 3932588.977999985218 60318.809345873 2024-01-09T19:25:27.483429+00:00 19994333.228999998420 28999999.984000030905 27870000.021000031382 3931154.093999981880 60318.809357294 2024-01-09T19:25:28.470204+00:00 19994333.221999999136 29000000.000999931246 27870000.049999948591 3931213.018999993801 60318.809369077 2024-01-09T19:25:29.488217+00:00 19994333.230000000447 29000000.000000000000 27869999.994000080973 3932164.986000000965 60318.809380498 2024-01-09T19:25:30.474990+00:00 19994333.228999990970 28999999.989000078291 27869999.959999918938 3928673.827000021935 60318.809392099 2024-01-09T19:25:31.477384+00:00 19994333.225000008941 29000000.022999998182 27869999.964999999851 3928929.125000000000 60318.809403882 2024-01-09T19:25:32.495403+00:00 19994333.227000001818 29000000.013000011444 27870000.028000000864 3934052.934000014793 60318.809415303 2024-01-09T19:25:33.482198+00:00 19994333.230999991298 28999999.957999940962 27870000.003000009805 3927823.176999986172 60318.809426905 2024-01-09T19:25:34.484600+00:00 19994333.224999990314 29000000.022999998182 27870000.002000000328 3927236.846000016201 60318.809438326 2024-01-09T19:25:35.471373+00:00 19994333.227000001818 28999999.988000039011 27869999.993000000715 3931519.093999981880 60318.809450109 2024-01-09T19:25:36.489386+00:00 19994333.228999998420 28999999.986999988556 27869999.977999988943 3927997.938000022899 60318.809461529 2024-01-09T19:25:37.476157+00:00 19994333.227000001818 29000000.023999929428 27870000.025999989361 3929296.930999993812 60318.809473131 2024-01-09T19:25:38.478552+00:00 19994333.228000018746 28999999.983000040054 27870000.003000020981 3932147.122999966145 60318.809484914 2024-01-09T19:25:39.496570+00:00 19994333.228999998420 29000000.034999970347 27869999.993999991566 3928652.994000018109 60318.809496335 2024-01-09T19:25:40.483346+00:00 19994333.225000020117 28999999.990000009537 27870000.033999979496 3936316.981000006199 60318.809507937 2024-01-09T19:25:41.485743+00:00 19994333.224999960512 28999999.988000039011 27869999.996000051498 3932169.941999971867 60318.809519358 2024-01-09T19:25:42.472511+00:00 19994333.231999989599 28999999.968999978155 27869999.991000000387 3927302.030000030994 60318.809531140 2024-01-09T19:25:43.490528+00:00 19994333.226000010967 29000000.039999961853 27870000.007999960333 3933142.960999966133 60318.809542561 2024-01-09T19:25:44.477307+00:00 19994333.226000010967 28999999.977000001818 27870000.036000009626 3936627.976000010967 60318.809554163 2024-01-09T19:25:45.479703+00:00 19994333.230000019073 29000000.040000081062 27869999.990000009537 3934022.104000031948 60318.809565765 2024-01-09T19:25:46.482106+00:00 19994333.228999968618 28999999.956000000238 27870000.000999990851 3933449.020999968052 60318.809577367 2024-01-09T19:25:47.484511+00:00 19994333.223999980837 29000000.028000000864 27869999.889999989420 3933319.962000011932 60318.809588788 2024-01-09T19:25:48.471291+00:00 19994333.231000009924 29000000.000999998301 27870000.084000051022 3931450.875000000000 60318.809600571 2024-01-09T19:25:49.489307+00:00 19994333.227000001818 28999999.984000001103 27870000.013999938965 3935740.055999993812 60318.809612173 2024-01-09T19:25:50.491700+00:00 19994333.224000040442 28999999.973999988288 27869999.935000058264 3930951.143999993801 60318.809623593 2024-01-09T19:25:51.478473+00:00 19994333.229999959469 29000000.046000000089 27870000.031000021845 3934608.929000020027 60318.809635195 2024-01-09T19:25:52.480872+00:00 19994333.230000019073 28999999.990000009537 27870000.034999970347 3933940.928999959957 60318.809646797 2024-01-09T19:25:53.483268+00:00 19994333.224000040442 28999999.946000009775 27869999.985999941826 3929389.104000031948 60318.809658399 2024-01-09T19:25:54.485672+00:00 19994333.227000001818 29000000.055999990553 27869999.969000101089 3927452.963999987114 60318.809669820 2024-01-09T19:25:55.472442+00:00 19994333.230000019073 29000000.019000019878 27870000.014999989420 3930339.999000012875 60318.809681603 2024-01-09T19:25:56.490465+00:00 19994333.223999980837 28999999.969999969006 27870000.028000000864 3931806.115999997128 60318.809693024 2024-01-09T19:25:57.477228+00:00 19994333.227999929339 29000000.005999978632 27869999.980000019073 3931173.855000019073 60318.809704625 2024-01-09T19:25:58.479618+00:00 19994333.231999989599 28999999.966000020504 27869999.979999899864 3928591.021999955177 60318.809716227 2024-01-09T19:25:59.482018+00:00 19994333.224000100046 29000000.055999990553 27870000.019000049680 3928059.033000051975 60318.809727829 2024-01-09T19:26:00.484408+00:00 19994333.227000001818 28999999.940000001341 27869999.980999950320 3932397.983999968041 60318.809739430 2024-01-09T19:26:01.486807+00:00 19994333.231999989599 29000000.032999988645 27870000.016000028700 3927748.954999982845 60318.809750957 2024-01-09T19:26:02.482690+00:00 19994333.223999980837 29000000.018999990076 27870000.032000061125 3930459.006000041962 60318.809762634 2024-01-09T19:26:03.491592+00:00 19994333.227000001818 29000000.001000050455 27869999.963999990374 3932912.012999951839 60318.809773980 2024-01-09T19:26:04.471864+00:00 19994333.230000019073 28999999.966000020504 27869999.995000001043 3930054.993000030983 60318.809785763 2024-01-09T19:26:05.489884+00:00 19994333.227000001818 29000000.009999990463 27869999.995999928564 3934836.062999964226 60318.809797184 2024-01-09T19:26:06.476656+00:00 19994333.225999951363 28999999.987999919802 27870000.021000031382 3935972.045000075828 60318.809808785 2024-01-09T19:26:07.479055+00:00 19994333.228000041097 28999999.986999988556 27870000.031000021845 3929925.875999927986 60318.809820388 2024-01-09T19:26:08.481458+00:00 19994333.231999989599 29000000.041000008583 27869999.929000020027 3932659.042999982834 60318.809831989 2024-01-09T19:26:09.483859+00:00 19994333.223999980837 29000000.017000079155 27870000.036000009626 3926307.981999992859 60318.809843591 2024-01-09T19:26:10.486252+00:00 19994333.230000019073 28999999.980999950320 27870000.011999998242 3928291.025000094902 60318.809855012 2024-01-09T19:26:11.473030+00:00 19994333.228000041097 28999999.991999980062 27870000.010999999940 3933346.008999944199 60318.809866794 2024-01-09T19:26:12.491048+00:00 19994333.224999900907 28999999.974000100046 27869999.971000000834 3933564.032000064850 60318.809878216 2024-01-09T19:26:13.477821+00:00 19994333.231000069529 29000000.035999890417 27870000.026000011712 3929804.974999905098 60318.809889818 2024-01-09T19:26:14.480225+00:00 19994333.225000020117 28999999.996000051498 27869999.966999981552 3936491.920000075828 60318.809901238 2024-01-09T19:26:15.466995+00:00 19994333.225999951363 28999999.978000041097 27869999.999000009149 3932408.013999938965 60318.809913021 2024-01-09T19:26:16.485018+00:00 19994333.225999951363 29000000.039999961853 27870000.036000009626 3932411.083999990951 60318.809924623 2024-01-09T19:26:17.487417+00:00 19994333.231999989599 28999999.980999950320 27869999.970999989659 3932613.898000001907 60318.809936044 2024-01-09T19:26:18.474191+00:00 19994333.225000020117 29000000.003000020981 27870000.003999978304 3932918.108000040054 60318.809947826 2024-01-09T19:26:19.492211+00:00 19994333.225000020117 28999999.960999969393 27869999.964000049978 3932609.955999969970 60318.809959248 2024-01-09T19:26:20.478989+00:00 19994333.230000019073 29000000.060000058264 27870000.092000011355 3932408.996999979019 60318.809970849 2024-01-09T19:26:21.481390+00:00 19994333.227000001818 28999999.967000011355 27869999.968999978155 3932715.948000072967 60318.809982270 2024-01-09T19:26:22.468167+00:00 19994333.225999999791 28999999.973999980837 27869999.997999969870 3936164.108999968041 60318.809994053 2024-01-09T19:26:23.486191+00:00 19994333.230999998748 29000000.022999998182 27869999.950000051409 3931561.937999964226 60318.810005474 2024-01-09T19:26:24.472966+00:00 19994333.228999998420 28999999.989999998361 27870000.026999950409 3935104.950000048149 60318.810017076 2024-01-09T19:26:25.475361+00:00 19994333.223000001162 29000000.017000000924 27869999.991000000387 3937413.059000014793 60318.810028858 2024-01-09T19:26:26.493375+00:00 19994333.231999989599 28999999.993999999017 27870000.022000011057 3925110.957000017166 60318.810040285 2024-01-09T19:26:27.480649+00:00 19994333.225999999791 29000000.013999998569 27869999.929000020027 3933842.085999966133 60318.810051887 2024-01-09T19:26:28.483050+00:00 19994333.226000010967 29000000.018000010401 27870000.071999970824 3931854.930999993812 60318.810063308 2024-01-09T19:26:29.469825+00:00 19994333.227000001818 28999999.938999980688 27869999.990000009537 3932498.024999976158 60318.810075091 2024-01-09T19:26:30.487842+00:00 19994333.229999989271 29000000.032000008970 27870000.006000038236 3934332.998000026215 60318.810086512 2024-01-09T19:26:31.474616+00:00 19994333.224000010639 28999999.972999989986 27870000.004999998957 3932203.019999980927 60318.810098113 2024-01-09T19:26:32.477015+00:00 19994333.229999989271 29000000.008999999613 27870000.026999950409 3934675.919000030030 60318.810109715 2024-01-09T19:26:33.479406+00:00 19994333.228999998420 29000000.026000019163 27869999.947000030428 3929042.105000019073 60318.810121317 2024-01-09T19:26:34.481800+00:00 19994333.225000020117 28999999.963999990374 27869999.970000028610 3933121.964999914169 60318.810132919 2024-01-09T19:26:35.484200+00:00 19994333.228999968618 28999999.992999970913 27870000.057999968529 3937805.007000089157 60318.810144521 2024-01-09T19:26:36.486605+00:00 19994333.231999989599 29000000.025000039488 27869999.949000000954 3933619.907999991905 60318.810156123 2024-01-09T19:26:37.488999+00:00 19994333.224000040442 29000000.023999989033 27870000.039999961853 3934225.039999961853 60318.810167544 2024-01-09T19:26:38.475768+00:00 19994333.226000010967 28999999.967999991030 27870000.029000040144 3933800.965000032913 60318.810179145 2024-01-09T19:26:39.478159+00:00 19994333.229999959469 28999999.999000009149 27869999.897999998182 3932181.131999969017 60318.810190747 2024-01-09T19:26:40.480553+00:00 19994333.227999988943 29000000.041000008583 27870000.075000051409 3935252.927000045776 60318.810202349 2024-01-09T19:26:41.482952+00:00 19994333.225000020117 28999999.998000029474 27870000.057999968529 3933998.944999932777 60318.810213875 2024-01-09T19:26:42.478845+00:00 19994333.231000009924 28999999.962999939919 27869999.901999950409 3929280.009000062943 60318.810225553 2024-01-09T19:26:43.487754+00:00 19994333.230000019073 29000000.017000079155 27870000.055000070482 3935784.101999998093 60318.810237154 2024-01-09T19:26:44.490153+00:00 19994333.222999989986 28999999.970999959856 27869999.968999978155 3932260.896999955177 60318.810248681 2024-01-09T19:26:45.486038+00:00 19994333.228999968618 29000000.013999938965 27869999.975000020117 3936749.026000022888 60318.810260283 2024-01-09T19:26:46.488434+00:00 19994333.227000001818 28999999.990000009537 27870000.015999909490 3932120.115000010002 60318.810271704 2024-01-09T19:26:47.475204+00:00 19994333.226000010967 29000000.014000058174 27869999.984000090510 3929284.902999997139 60318.810283306 2024-01-09T19:26:48.477596+00:00 19994333.227000001818 29000000.031999949366 27870000.050000000745 3934346.006999969017 60318.810294908 2024-01-09T19:26:49.479997+00:00 19994333.227000001818 28999999.971000079066 27869999.998999990523 3931906.016999959946 60318.810306509 2024-01-09T19:26:50.482399+00:00 19994333.228999968618 29000000.019999980927 27869999.984999999404 3934606.901000022888 60318.810317930 2024-01-09T19:26:51.469181+00:00 19994333.227000001818 28999999.996999979019 27869999.986000001431 3932519.068000078201 60318.810329713 2024-01-09T19:26:52.487197+00:00 19994333.228000041097 28999999.986999988556 27870000.096999999136 3931823.041999936104 60318.810341314 2024-01-09T19:26:53.489583+00:00 19994333.223000049591 28999999.981000069529 27869999.916000008583 3937009.973000050057 60318.810352736 2024-01-09T19:26:54.476357+00:00 19994333.233999971300 29000000.012999888510 27869999.942000001669 3935906.014999986161 60318.810364338 2024-01-09T19:26:55.478752+00:00 19994333.225000020117 29000000.003000020981 27870000.074000000954 3929810.008000016212 60318.810375939 2024-01-09T19:26:56.481145+00:00 19994333.227000001818 28999999.999000068754 27869999.954999979585 3933966.947000027169 60318.810387541 2024-01-09T19:26:57.483548+00:00 19994333.227999929339 29000000.011999960989 27870000.028999980539 3932508.971999884117 60318.810398962 2024-01-09T19:26:58.470326+00:00 19994333.230000019073 28999999.990000009537 27869999.946000039577 3932422.100000023842 60318.810410745 2024-01-09T19:26:59.488345+00:00 19994333.226000070572 28999999.971999999136 27870000.060999989510 3928479.046000003815 60318.810422165 2024-01-09T19:27:00.475107+00:00 19994333.227000001818 29000000.043000001460 27869999.985000010580 3934110.896000028122 60318.810433767 2024-01-09T19:27:01.477505+00:00 19994333.230999950320 28999999.949000000954 27870000.019999980927 3934134.085999966133 60318.810445550 2024-01-09T19:27:02.495520+00:00 19994333.225999951363 29000000.050000000745 27869999.995999988168 3933068.902999997139 60318.810456971 2024-01-09T19:27:03.482299+00:00 19994333.224000100046 28999999.997999999672 27869999.965000029653 3929437.060999989975 60318.810468573 2024-01-09T19:27:04.484703+00:00 19994333.230999950320 28999999.966000009328 27869999.984999950975 3937185.975000023842 60318.810479994 2024-01-09T19:27:05.471477+00:00 19994333.227000001818 29000000.011000011116 27870000.004999998957 3932991.960000038147 60318.810491777 2024-01-09T19:27:06.489494+00:00 19994333.225000020117 29000000.005999978632 27870000.012000080198 3932009.054000020027 60318.810503198 2024-01-09T19:27:07.476271+00:00 19994333.233999971300 28999999.988000009209 27870000.035999890417 3929064.936999917030 60318.810514799 2024-01-09T19:27:08.478672+00:00 19994333.227000001818 29000000.055999990553 27869999.973000049591 3925892.054000020027 60318.810526401 2024-01-09T19:27:09.481066+00:00 19994333.223999980837 28999999.958000000566 27869999.990000009537 3929105.975000023842 60318.810538003 2024-01-09T19:27:10.483471+00:00 19994333.228000041097 29000000.026000019163 27870000.026999950409 3933973.032000064850 60318.810549605 2024-01-09T19:27:11.485872+00:00 19994333.227000001818 28999999.967000011355 27869999.991999980062 3932513.962999939919 60318.810561026 2024-01-09T19:27:12.472649+00:00 19994333.225999951363 29000000.015999969095 27870000.013000011444 3933839.935000061989 60318.810572809 2024-01-09T19:27:13.490675+00:00 19994333.227000001818 29000000.021000031382 27870000.020000100136 3932457.070999979973 60318.810584230 2024-01-09T19:27:14.477451+00:00 19994333.231000069529 28999999.980999950320 27870000.022999878973 3932701.951999903191 60318.810595832 2024-01-09T19:27:15.479846+00:00 19994333.225000001490 29000000.001000050455 27869999.913000110537 3930798.043000102043 60318.810607433 2024-01-09T19:27:16.482242+00:00 19994333.230999998748 28999999.979999959469 27869999.977999929339 3934102.052999972831 60318.810619035 2024-01-09T19:27:17.484640+00:00 19994333.228999990970 29000000.006000038236 27870000.052999969572 3932202.993000030983 60318.810630456 2024-01-09T19:27:18.471412+00:00 19994333.223000001162 29000000.033999919891 27869999.988000039011 3931238.015999913216 60318.810642058 2024-01-09T19:27:19.473804+00:00 19994333.228999998420 28999999.980000019073 27869999.986000061035 3932559.945000051986 60318.810653841 2024-01-09T19:27:20.491825+00:00 19994333.228000000119 28999999.975000020117 27870000.018000010401 3935512.064000010025 60318.810665261 2024-01-09T19:27:21.478593+00:00 19994333.227999988943 28999999.996999979019 27870000.022999998182 3929899.998000026215 60318.810676863 2024-01-09T19:27:22.480990+00:00 19994333.225000020117 29000000.030000090599 27869999.967000011355 3932092.926999927033 60318.810688465 2024-01-09T19:27:23.483377+00:00 19994333.229999989271 28999999.995999928564 27870000.025999899954 3931773.080000042915 60318.810700067 2024-01-09T19:27:24.485776+00:00 19994333.228000018746 29000000.011000040919 27869999.968999978155 3932837.870000004768 60318.810711593 2024-01-09T19:27:25.481669+00:00 19994333.222999989986 29000000.004999998957 27870000.069000009447 3934216.131999969017 60318.810723270 2024-01-09T19:27:26.490574+00:00 19994333.231999989599 28999999.972999930382 27869999.903000000864 3929257.967000008095 60318.810734616 2024-01-09T19:27:27.470840+00:00 19994333.228000018746 28999999.960000038147 27870000.041000001132 3932646.884999989998 60318.810746399 2024-01-09T19:27:28.488855+00:00 19994333.223999980837 29000000.055999990553 27869999.966999989003 3929601.169999957085 60318.810758001 2024-01-09T19:27:29.491248+00:00 19994333.231000009924 28999999.991999980062 27870000.004000011832 3931338.970000029076 60318.810769422 2024-01-09T19:27:30.478018+00:00 19994333.225000020117 29000000.019999980927 27870000.044999990612 3936856.904000043869 60318.810781023 2024-01-09T19:27:31.480419+00:00 19994333.227999988943 28999999.977000001818 27870000.029000010341 3933123.000000000000 60318.810792625 2024-01-09T19:27:32.482817+00:00 19994333.227999988943 28999999.981000069529 27869999.974000010639 3932597.113000034820 60318.810804227 2024-01-09T19:27:33.485217+00:00 19994333.229000028223 28999999.963999990374 27869999.984999980778 3928807.967999935150 60318.810815648 2024-01-09T19:27:34.471988+00:00 19994333.225999951363 29000000.057999968529 27870000.008000019938 3931796.875000000000 60318.810827431 2024-01-09T19:27:35.490008+00:00 19994333.228000041097 29000000.004000071436 27869999.971999969333 3934232.101999998093 60318.810838852 2024-01-09T19:27:36.476785+00:00 19994333.227000001818 28999999.998000029474 27870000.041999999434 3933978.016000031959 60318.810850454 2024-01-09T19:27:37.479181+00:00 19994333.227999988943 29000000.004999998957 27870000.006000038236 3929854.970000029076 60318.810862056 2024-01-09T19:27:38.481583+00:00 19994333.228999968618 28999999.980000000447 27869999.959999978542 3931321.960999966133 60318.810873657 2024-01-09T19:27:39.483991+00:00 19994333.227000001818 29000000.028000000864 27870000.060999989510 3934691.092999935150 60318.810885259 2024-01-09T19:27:40.486398+00:00 19994333.225000079721 28999999.983000010252 27870000.032000008970 3930452.969000101089 60318.810896680 2024-01-09T19:27:41.473175+00:00 19994333.228999968618 28999999.989000011235 27869999.908999979496 3931324.898999928962 60318.810908463 2024-01-09T19:27:42.491194+00:00 19994333.227999929339 29000000.008999969810 27869999.971999999136 3934076.006999969017 60318.810919884 2024-01-09T19:27:43.477976+00:00 19994333.229000091553 29000000.000000000000 27870000.068000018597 3932875.049000024796 60318.810931486 2024-01-09T19:27:44.480369+00:00 19994333.225999951363 29000000.000000000000 27869999.981000009924 3931275.072000027169 60318.810942907 2024-01-09T19:27:45.467148+00:00 19994333.228999968618 29000000.006000008434 27870000.020000040531 3932683.886999965180 60318.810954690 2024-01-09T19:27:46.485172+00:00 19994333.225000020117 28999999.961000028998 27869999.951999899000 3930751.142000079155 60318.810966291 2024-01-09T19:27:47.487571+00:00 19994333.225999951363 29000000.026999950409 27870000.027000069618 3933602.945999979973 60318.810977712 2024-01-09T19:27:48.474347+00:00 19994333.229000091553 29000000.028000000864 27870000.054000020027 3928559.998000026215 60318.810989495 2024-01-09T19:27:49.492363+00:00 19994333.230000019073 28999999.986000001431 27869999.917999979109 3928246.997999907006 60318.811000916 2024-01-09T19:27:50.479138+00:00 19994333.221999999136 28999999.989000018686 27870000.021000031382 3937542.009000062943 60318.811012518 2024-01-09T19:27:51.481535+00:00 19994333.233999971300 29000000.014999989420 27870000.064000010490 3932092.023999928962 60318.811023939 2024-01-09T19:27:52.468313+00:00 19994333.227000001818 28999999.991000000387 27869999.921000000089 3932473.992000102997 60318.811035722 2024-01-09T19:27:53.486339+00:00 19994333.225000020117 29000000.002000030130 27870000.086999889463 3930669.836999893188 60318.811047142 2024-01-09T19:27:54.473113+00:00 19994333.230999950320 28999999.990000009537 27869999.943000078201 3931190.078999996185 60318.811058744 2024-01-09T19:27:55.475510+00:00 19994333.228000041097 28999999.981999989599 27869999.964999910444 3931249.005000113975 60318.811070527 2024-01-09T19:27:56.493526+00:00 19994333.222999930382 29000000.021000031382 27869999.988000039011 3930776.998999952804 60318.811081948 2024-01-09T19:27:57.480301+00:00 19994333.228999968618 28999999.990999940783 27870000.039000030607 3934919.078999996185 60318.811093550 2024-01-09T19:27:58.482697+00:00 19994333.229000091553 29000000.026000019163 27869999.993000030518 3938639.853000044823 60318.811105152 2024-01-09T19:27:59.485097+00:00 19994333.225999951363 28999999.945000048727 27869999.986999988556 3934372.133999944199 60318.811116753 2024-01-09T19:28:00.487485+00:00 19994333.227000001818 29000000.023999929428 27869999.980000019073 3928728.935000061989 60318.811128174 2024-01-09T19:28:01.474271+00:00 19994333.228999968618 29000000.027000069618 27870000.026999950409 3929058.976999998093 60318.811139776 2024-01-09T19:28:02.476666+00:00 19994333.227000001818 29000000.010999921709 27870000.013000011444 3927983.018999934196 60318.811151378 2024-01-09T19:28:03.479054+00:00 19994333.226000070572 28999999.945000048727 27869999.985000010580 3931815.047999978065 60318.811162980 2024-01-09T19:28:04.481450+00:00 19994333.230999950320 29000000.036000009626 27870000.042999979109 3928044.978000044823 60318.811174506 2024-01-09T19:28:05.477337+00:00 19994333.227000001818 28999999.974999900907 27869999.975000001490 3927464.078999996185 60318.811186183 2024-01-09T19:28:06.486241+00:00 19994333.223999980837 29000000.034000039101 27869999.936999998987 3934998.962999939919 60318.811197785 2024-01-09T19:28:07.488640+00:00 19994333.232000108808 29000000.011000040919 27870000.113000009209 3931062.952000021935 60318.811209312 2024-01-09T19:28:08.484531+00:00 19994333.225000001490 28999999.988000039011 27869999.925999999046 3934332.937000035774 60318.811220914 2024-01-09T19:28:09.486930+00:00 19994333.225999999791 28999999.947999950498 27869999.973999988288 3934138.151000022888 60318.811232334 2024-01-09T19:28:10.473705+00:00 19994333.228000000119 29000000.041000008583 27870000.039999991655 3933482.008999944199 60318.811243936 2024-01-09T19:28:11.476101+00:00 19994333.231999989599 29000000.018000010401 27870000.038000021130 3930661.920000075828 60318.811255538 2024-01-09T19:28:12.478495+00:00 19994333.223000001162 28999999.967999938875 27870000.008999999613 3933110.985999941826 60318.811267140 2024-01-09T19:28:13.480893+00:00 19994333.230000000447 29000000.026000019163 27869999.932999998331 3933545.720999956131 60318.811278742 2024-01-09T19:28:14.483298+00:00 19994333.230000000447 28999999.971999999136 27869999.995999988168 3935228.385000110138 60318.811290344 2024-01-09T19:28:15.485700+00:00 19994333.222999989986 29000000.024000000209 27870000.049000021070 3925072.866999983788 60318.811301946 2024-01-09T19:28:16.488097+00:00 19994333.228000018746 29000000.011999990791 27869999.986000001431 3932542.059000014793 60318.811313367 2024-01-09T19:28:17.474872+00:00 19994333.230999980122 28999999.982000008225 27869999.991999980062 3932012.083999990951 60318.811324968 2024-01-09T19:28:18.477267+00:00 19994333.223000019789 28999999.984999999404 27870000.013000011444 3931340.901999949943 60318.811336570 2024-01-09T19:28:19.479670+00:00 19994333.227999988943 29000000.021999981254 27869999.953999999911 3936628.105999947060 60318.811348172 2024-01-09T19:28:20.482072+00:00 19994333.233000010252 28999999.992000009865 27870000.038999971002 3929426.924000024796 60318.811359593 2024-01-09T19:28:21.468849+00:00 19994333.225999981165 29000000.000000000000 27870000.020000040531 3929504.915000081062 60318.811371376 2024-01-09T19:28:22.486868+00:00 19994333.225000020117 29000000.009999990463 27869999.979999959469 3935695.012999999803 60318.811382977 2024-01-09T19:28:23.489260+00:00 19994333.228999968618 29000000.018999990076 27870000.016000028700 3931386.916000001132 60318.811394399 2024-01-09T19:28:24.476038+00:00 19994333.231000009924 28999999.991999980062 27870000.032999988645 3932073.157000000123 60318.811406001 2024-01-09T19:28:25.478429+00:00 19994333.222999989986 29000000.000000000000 27869999.947999950498 3929126.908999999985 60318.811417602 2024-01-09T19:28:26.480827+00:00 19994333.231999989599 28999999.980000019073 27870000.058000091463 3935741.017000000924 60318.811429204 2024-01-09T19:28:27.483229+00:00 19994333.226000010967 29000000.004999998957 27869999.928999900818 3931015.000999997836 60318.811440625 2024-01-09T19:28:28.470013+00:00 19994333.226000010967 29000000.016000028700 27870000.014000058174 3931941.982999999076 60318.811452408 2024-01-09T19:28:29.488035+00:00 19994333.227000001818 28999999.955999970436 27869999.972999930382 3933447.078000002075 60318.811463829 2024-01-09T19:28:30.474816+00:00 19994333.229000028223 29000000.011000040919 27869999.907000061125 3929086.023999996018 60318.811475431 2024-01-09T19:28:31.477212+00:00 19994333.223999980837 29000000.026999950409 27870000.103000041097 3933536.006000005174 60318.811487213 2024-01-09T19:28:32.495226+00:00 19994333.228999968618 28999999.976000070572 27870000.009999990463 3933337.004000001121 60318.811498634 2024-01-09T19:28:33.481996+00:00 19994333.229000028223 29000000.004999998957 27870000.008999940008 3934902.991999999154 60318.811510236 2024-01-09T19:28:34.484396+00:00 19994333.224000040442 29000000.015999909490 27870000.042999979109 3930253.914999999106 60318.811521657 2024-01-09T19:28:35.471172+00:00 19994333.229999899864 29000000.014000058174 27869999.912999991328 3931653.987000002991 60318.811533440 2024-01-09T19:28:36.489190+00:00 19994333.228000041097 29000000.003999948502 27870000.007000088692 3934329.118999994826 60318.811544861 2024-01-09T19:28:37.475969+00:00 19994333.228000041097 28999999.986999988556 27869999.993999961764 3931495.039999999106 60318.811556463 2024-01-09T19:28:38.478362+00:00 19994333.227000001818 28999999.966000080109 27870000.037999991328 3933462.824999995995 60318.811568064 2024-01-09T19:28:39.480756+00:00 19994333.228999968618 29000000.024999979883 27870000.039999961853 3936264.070000008214 60318.811579666 2024-01-09T19:28:40.483155+00:00 19994333.228000041097 28999999.995000001043 27869999.920000080019 3928908.958000003826 60318.811591268 2024-01-09T19:28:41.485555+00:00 19994333.225999951363 29000000.018999930471 27870000.028000000864 3933100.052000001073 60318.811602689 2024-01-09T19:28:42.472325+00:00 19994333.230000019073 28999999.977000001818 27869999.980000019073 3936023.003999993205 60318.811614471 2024-01-09T19:28:43.490349+00:00 19994333.223999980837 28999999.991000059992 27870000.052999969572 3935174.884000002872 60318.811625892 2024-01-09T19:28:44.477114+00:00 19994333.227000001818 29000000.019999980927 27870000.017999999225 3932410.111000000965 60318.811637494 2024-01-09T19:28:45.479509+00:00 19994333.230000019073 28999999.990000009537 27869999.947000000626 3933782.045999988914 60318.811649096 2024-01-09T19:28:46.481904+00:00 19994333.227000001818 29000000.001000050455 27869999.922000009567 3931470.943000004161 60318.811660698 2024-01-09T19:28:47.484307+00:00 19994333.227000001818 28999999.986999988556 27870000.107999999076 3932071.000000000000 60318.811672225 2024-01-09T19:28:48.480203+00:00 19994333.228999968618 29000000.038999918848 27870000.008999999613 3932895.941000000108 60318.811683826 2024-01-09T19:28:49.482602+00:00 19994333.228999968618 28999999.933000091463 27869999.983000010252 3930843.167000011075 60318.811695504 2024-01-09T19:28:50.491500+00:00 19994333.221999999136 29000000.018999930471 27870000.000999990851 3932672.877999991179 60318.811706849 2024-01-09T19:28:51.471770+00:00 19994333.231999989599 29000000.007000088692 27869999.953999999911 3932175.010000004899 60318.811718632 2024-01-09T19:28:52.489783+00:00 19994333.225000020117 29000000.010000001639 27869999.971000019461 3935280.914999992121 60318.811730053 2024-01-09T19:28:53.476553+00:00 19994333.228000041097 29000000.037000000477 27870000.154999971390 3933643.077000007033 60318.811741655 2024-01-09T19:28:54.478952+00:00 19994333.228999968618 28999999.938000008464 27869999.904000040144 3933161.976999998093 60318.811753256 2024-01-09T19:28:55.481351+00:00 19994333.230000019073 29000000.052999999374 27870000.012999951839 3934133.010000004899 60318.811764858 2024-01-09T19:28:56.483746+00:00 19994333.223000049591 28999999.991999980062 27870000.022000011057 3927878.062999994028 60318.811776279 2024-01-09T19:28:57.470528+00:00 19994333.232999920845 28999999.969999998808 27869999.995000001043 3933759.926999986172 60318.811787881 2024-01-09T19:28:58.472924+00:00 19994333.223999980837 28999999.967999991030 27870000.002000030130 3935604.994000018109 60318.811799664 2024-01-09T19:28:59.490943+00:00 19994333.226000070572 29000000.008999999613 27869999.905999958515 3935148.023000001907 60318.811811085 2024-01-09T19:29:00.477716+00:00 19994333.227000001818 29000000.042999979109 27870000.045000020415 3933118.951999992132 60318.811822686 2024-01-09T19:29:01.480115+00:00 19994333.230999950320 28999999.990000009537 27870000.023999989033 3932986.131000012159 60318.811834288 2024-01-09T19:29:02.482513+00:00 19994333.225999999791 29000000.050000008196 27870000.016000028700 3930045.979000002146 60318.811845890 2024-01-09T19:29:03.484915+00:00 19994333.225999999791 28999999.949999991804 27869999.990000009537 3935383.936999977101 60318.811857311 2024-01-09T19:29:04.471687+00:00 19994333.232000000775 29000000.021000031382 27870000.041999939829 3929556.969000012148 60318.811869094 2024-01-09T19:29:05.489707+00:00 19994333.221999999136 28999999.983999971300 27869999.971000079066 3931164.111000000965 60318.811880515 2024-01-09T19:29:06.476478+00:00 19994333.228000000119 28999999.998000029474 27869999.971999999136 3929377.921000003815 60318.811892116 2024-01-09T19:29:07.478869+00:00 19994333.230999991298 28999999.958999991417 27870000.003999948502 3929782.042999982834 60318.811903718 2024-01-09T19:29:08.481269+00:00 19994333.227000009269 29000000.010999981314 27869999.960000038147 3931554.922000021208 60318.811915320 2024-01-09T19:29:09.483668+00:00 19994333.224999990314 28999999.986000061035 27870000.062999960035 3929293.142999976873 60318.811926922 2024-01-09T19:29:10.486072+00:00 19994333.233000010252 29000000.008000019938 27869999.947999950498 3931896.924000024796 60318.811938343 2024-01-09T19:29:11.472857+00:00 19994333.225999981165 29000000.036999940872 27870000.029000040144 3933762.976999998093 60318.811950126 2024-01-09T19:29:12.490876+00:00 19994333.224999990314 28999999.977000001818 27870000.054000020027 3929387.037999988068 60318.811961547 2024-01-09T19:29:13.477649+00:00 19994333.230000019073 29000000.036000009626 27869999.929000020027 3932856.979999988806 60318.811973149 2024-01-09T19:29:14.480045+00:00 19994333.224999990314 28999999.993000030518 27870000.009999990463 3934687.985000013839 60318.811984570 2024-01-09T19:29:15.466827+00:00 19994333.225000020117 29000000.014999989420 27870000.011999960989 3933228.013000010978 60318.811996352 2024-01-09T19:29:16.484849+00:00 19994333.232999980450 29000000.004999998957 27870000.049000021070 3931136.942999988794 60318.812007774 2024-01-09T19:29:17.471631+00:00 19994333.231000009924 28999999.971999999136 27869999.921000000089 3934591.016000003088 60318.812019375 2024-01-09T19:29:18.474027+00:00 19994333.222999989986 29000000.003999948502 27870000.074999928474 3930314.914999992121 60318.812031158 2024-01-09T19:29:19.492050+00:00 19994333.227999988943 28999999.989000078291 27869999.986000061035 3929097.087999999989 60318.812042579 2024-01-09T19:29:20.478822+00:00 19994333.227999988943 28999999.996999979019 27869999.950999978930 3931363.988999993075 60318.812054181 2024-01-09T19:29:21.481226+00:00 19994333.225000020117 29000000.016000028700 27870000.044999960810 3931838.040000020992 60318.812065602 2024-01-09T19:29:22.467998+00:00 19994333.229000028223 28999999.988999959081 27870000.015999998897 3925307.938999981154 60318.812077384 2024-01-09T19:29:23.486029+00:00 19994333.228999968618 29000000.019999980927 27870000.002000000328 3929718.093000025023 60318.812088806 2024-01-09T19:29:24.472803+00:00 19994333.223999980837 28999999.998000029474 27869999.951000001281 3932240.960999995004 60318.812100408 2024-01-09T19:29:25.475198+00:00 19994333.226000010967 28999999.990000009537 27870000.000999998301 3929909.926999986172 60318.812112009 2024-01-09T19:29:26.477592+00:00 19994333.233000040054 29000000.018999930471 27870000.059999998659 3924456.052000015974 60318.812123611 2024-01-09T19:29:27.479988+00:00 19994333.225999951363 28999999.978000041097 27869999.903999980539 3932921.125000000000 60318.812135213 2024-01-09T19:29:28.482384+00:00 19994333.227000001818 29000000.018999930471 27870000.075000021607 3931494.764999986161 60318.812146815 2024-01-09T19:29:29.484784+00:00 19994333.228000041097 29000000.000000000000 27869999.981000009924 3931780.076999992132 60318.812158416 2024-01-09T19:29:30.487183+00:00 19994333.227999929339 28999999.953999999911 27869999.945999979973 3934043.116999983788 60318.812169762 2024-01-09T19:29:31.467456+00:00 19994333.227000001818 29000000.043999999762 27870000.047999981791 3930783.012000023853 60318.812181545 2024-01-09T19:29:32.485477+00:00 19994333.228000041097 29000000.012999981642 27869999.998000029474 3932047.004000008106 60318.812192966 2024-01-09T19:29:33.472247+00:00 19994333.228000041097 29000000.003000020981 27870000.004000011832 3929349.976000010967 60318.812204568 2024-01-09T19:29:34.474647+00:00 19994333.224999900907 28999999.997999999672 27870000.018000010401 3932101.902999997139 60318.812216169 2024-01-09T19:29:35.477044+00:00 19994333.233000040054 28999999.965999990702 27870000.009999990463 3931120.968999981880 60318.812227771 2024-01-09T19:29:36.479441+00:00 19994333.226000070572 29000000.004000011832 27869999.958999991417 3933659.059000014793 60318.812239373 2024-01-09T19:29:37.481835+00:00 19994333.225999951363 28999999.966000020504 27869999.940999981016 3928733.988999962807 60318.812250975 2024-01-09T19:29:38.484230+00:00 19994333.225000020117 29000000.018999990076 27870000.083000000566 3927314.993000030983 60318.812262577 2024-01-09T19:29:39.486626+00:00 19994333.232999920845 29000000.019999980927 27869999.953999999911 3929579.047999978065 60318.812273998 2024-01-09T19:29:40.473398+00:00 19994333.221999999136 29000000.001999970526 27870000.033999979496 3931021.873000026215 60318.812285599 2024-01-09T19:29:41.475793+00:00 19994333.228000041097 29000000.008000019938 27870000.041000008583 3927358.165000020992 60318.812297201 2024-01-09T19:29:42.478189+00:00 19994333.230000019073 28999999.943000018597 27869999.930000070482 3932012.954999982845 60318.812308803 2024-01-09T19:29:43.480589+00:00 19994333.225999951363 29000000.060999989510 27869999.980999950320 3930113.004000008106 60318.812320224 2024-01-09T19:29:44.467369+00:00 19994333.229000091553 29000000.008999999613 27870000.046000000089 3930773.962999999989 60318.812332007 2024-01-09T19:29:45.485387+00:00 19994333.228999968618 28999999.967000011355 27870000.004999998957 3934209.046000003815 60318.812343609 2024-01-09T19:29:46.487789+00:00 19994333.223999980837 29000000.020000040531 27869999.998000029474 3928457.942999958992 60318.812355029 2024-01-09T19:29:47.474560+00:00 19994333.225999951363 28999999.977999929339 27869999.891999959946 3925498.017000020016 60318.812366631 2024-01-09T19:29:48.476961+00:00 19994333.231000069529 29000000.029000040144 27870000.138000011444 3927983.084999979008 60318.812378233 2024-01-09T19:29:49.479356+00:00 19994333.225999951363 28999999.957999940962 27869999.950000051409 3935093.859000027180 60318.812389835 2024-01-09T19:29:50.481755+00:00 19994333.228000041097 29000000.004999998957 27869999.975000020117 3929854.078999996185 60318.812401256 2024-01-09T19:29:51.468533+00:00 19994333.228999968618 28999999.991000059992 27870000.046000000089 3933586.981000006199 60318.812413039 2024-01-09T19:29:52.486556+00:00 19994333.227000001818 29000000.016999959946 27870000.000999931246 3936530.976999998093 60318.812424460 2024-01-09T19:29:53.473333+00:00 19994333.227000001818 28999999.978999968618 27869999.955000039190 3930317.027000010014 60318.812436062 2024-01-09T19:29:54.475729+00:00 19994333.228999968618 29000000.029000040144 27870000.008000019938 3932912.014999986161 60318.812447663 2024-01-09T19:29:55.478122+00:00 19994333.226000070572 29000000.026000019163 27870000.025999899954 3930126.043999969959 60318.812459265 2024-01-09T19:29:56.480514+00:00 19994333.228999990970 28999999.968999978155 27869999.955000039190 3929723.971000016201 60318.812470867 2024-01-09T19:29:57.482911+00:00 19994333.230000000447 29000000.024000048637 27870000.075999978930 3933487.920000017155 60318.812482288 2024-01-09T19:29:58.469688+00:00 19994333.225999999791 28999999.990000009537 27870000.000000000000 3930918.050000011921 60318.812494070 2024-01-09T19:29:59.487670+00:00 19994333.227000001818 29000000.039999961853 27870000.049000021070 3931492.034999967087 60318.812505491 2024-01-09T19:30:00.474415+00:00 19994333.223999988288 28999999.953999999911 27869999.879999998957 3931138.974000037182 60318.812517093 2024-01-09T19:30:01.476806+00:00 19994333.234000008553 28999999.988000039011 27870000.074000000954 3930520.981999992859 60318.812528695 2024-01-09T19:30:02.479207+00:00 19994333.222999989986 29000000.007999900728 27870000.022999990731 3931806.047999978065 60318.812540296 2024-01-09T19:30:03.481609+00:00 19994333.231000009924 28999999.986000061035 27869999.903999999166 3932354.963999987114 60318.812551898 2024-01-09T19:30:04.484008+00:00 19994333.227000001818 29000000.024999979883 27870000.046000000089 3930298.001000047196 60318.812563319 2024-01-09T19:30:05.470783+00:00 19994333.224999990314 28999999.998000029474 27869999.971999999136 3936280.983999968041 60318.812575102 2024-01-09T19:30:06.488805+00:00 19994333.227000001818 29000000.008000001311 27870000.028000000864 3930149.044000030030 60318.812586523 2024-01-09T19:30:07.475573+00:00 19994333.230000019073 28999999.948000010103 27869999.963999990374 3931544.987999976147 60318.812598125 2024-01-09T19:30:08.477965+00:00 19994333.224999960512 29000000.048999991268 27870000.082000020891 3933448.949999988079 60318.812609727 2024-01-09T19:30:09.480365+00:00 19994333.228000041097 29000000.006000008434 27869999.927999999374 3929629.168000041973 60318.812621328 2024-01-09T19:30:10.482760+00:00 19994333.229999959469 28999999.947999980301 27870000.031000021845 3929617.826999961864 60318.812632855 2024-01-09T19:30:11.478650+00:00 19994333.227000001818 29000000.008999999613 27869999.987999979407 3928524.965000032913 60318.812644457 2024-01-09T19:30:12.481052+00:00 19994333.224000040442 29000000.067000001669 27870000.037999991328 3931114.137999951839 60318.812656133 2024-01-09T19:30:13.489953+00:00 19994333.231999989599 28999999.962999999523 27869999.930999990553 3931816.010000050068 60318.812667480 2024-01-09T19:30:14.470225+00:00 19994333.227000001818 29000000.016999989748 27870000.011000040919 3929807.927999972831 60318.812679262 2024-01-09T19:30:15.488240+00:00 19994333.223999980837 28999999.956000030041 27870000.025999959558 3927071.022000014782 60318.812690683 2024-01-09T19:30:16.475015+00:00 19994333.230000019073 29000000.040999948978 27869999.967999991030 3932238.014999986161 60318.812702285 2024-01-09T19:30:17.477410+00:00 19994333.228999968618 28999999.961000028998 27870000.013000011444 3929629.996999979019 60318.812713887 2024-01-09T19:30:18.479809+00:00 19994333.223000049591 29000000.032000008970 27870000.036000009626 3931560.888000010978 60318.812725489 2024-01-09T19:30:19.482210+00:00 19994333.228999968618 28999999.973999980837 27869999.946000039577 3928704.119000018109 60318.812736910 2024-01-09T19:30:20.468992+00:00 19994333.230000019073 29000000.037000000477 27870000.025999899954 3931372.020999968052 60318.812748511 2024-01-09T19:30:21.471387+00:00 19994333.227000001818 28999999.962000008672 27869999.986000061035 3930865.901000022888 60318.812760294 2024-01-09T19:30:22.489410+00:00 19994333.225999951363 29000000.014999989420 27869999.991999980062 3930090.049000024796 60318.812771715 2024-01-09T19:30:23.476188+00:00 19994333.231999989599 28999999.980000078678 27870000.042000059038 3931630.951999961864 60318.812783317 2024-01-09T19:30:24.478587+00:00 19994333.224000100046 29000000.019999980927 27869999.973999980837 3929087.085000038147 60318.812794919 2024-01-09T19:30:25.480989+00:00 19994333.227999929339 29000000.000000000000 27869999.978999968618 3927624.977999985218 60318.812806521 2024-01-09T19:30:26.483389+00:00 19994333.228000041097 29000000.011999960989 27870000.065000060946 3929025.907000004780 60318.812817941 2024-01-09T19:30:27.470163+00:00 19994333.225999951363 28999999.978000041097 27869999.967999938875 3927504.044999957085 60318.812829543 2024-01-09T19:30:28.472556+00:00 19994333.230000019073 29000000.007999900728 27870000.016999959946 3930849.093000053894 60318.812841145 2024-01-09T19:30:29.474952+00:00 19994333.228000041097 28999999.984000090510 27869999.945000048727 3926726.908999979030 60318.812852747 2024-01-09T19:30:30.477347+00:00 19994333.227000001818 29000000.022999998182 27870000.052000049502 3931457.995999991894 60318.812864349 2024-01-09T19:30:31.479744+00:00 19994333.224999900907 28999999.993999961764 27869999.990999940783 3934496.978999971878 60318.812875951 2024-01-09T19:30:32.482142+00:00 19994333.230000019073 29000000.029999971390 27870000.031000021845 3934937.053000032902 60318.812887553 2024-01-09T19:30:33.484537+00:00 19994333.223999980837 28999999.981999989599 27870000.000000000000 3935854.921000003815 60318.812898973 2024-01-09T19:30:34.471315+00:00 19994333.230000019073 29000000.022999998182 27869999.960999969393 3927615.085999966133 60318.812910756 2024-01-09T19:30:35.489331+00:00 19994333.227000001818 28999999.923000101000 27869999.993000030518 3931734.013999999035 60318.812922177 2024-01-09T19:30:36.476102+00:00 19994333.231000069529 29000000.048999909312 27870000.019999980927 3927180.003000020981 60318.812933779 2024-01-09T19:30:37.478503+00:00 19994333.222999930382 29000000.012000080198 27870000.017000079155 3931152.851000010967 60318.812945200 2024-01-09T19:30:38.465278+00:00 19994333.231000069529 29000000.018999930471 27869999.968999978155 3931953.152999997139 60318.812956983 2024-01-09T19:30:39.483297+00:00 19994333.225999951363 28999999.991000059992 27870000.026000000536 3932380.937999964226 60318.812968585 2024-01-09T19:30:40.485696+00:00 19994333.227000001818 28999999.953999999911 27869999.995000001043 3933135.006000041962 60318.812980006 2024-01-09T19:30:41.472475+00:00 19994333.228999968618 29000000.041999939829 27869999.967999998480 3935620.998999952804 60318.812991788 2024-01-09T19:30:42.490488+00:00 19994333.229000091553 28999999.981999989599 27870000.035999998450 3930990.074000000954 60318.813003209 2024-01-09T19:30:43.477261+00:00 19994333.225000020117 28999999.989999998361 27870000.005000010133 3936606.055000067223 60318.813014811 2024-01-09T19:30:44.479658+00:00 19994333.225999951363 29000000.017000000924 27869999.971999999136 3930839.911999940872 60318.813026232 2024-01-09T19:30:45.466425+00:00 19994333.233000040054 28999999.978000000119 27870000.035000000149 3930572.925000071991 60318.813038014 2024-01-09T19:30:46.484448+00:00 19994333.222999930382 29000000.022999998182 27869999.972999989986 3931998.024999976158 60318.813049436 2024-01-09T19:30:47.471220+00:00 19994333.227000001818 28999999.978999998420 27869999.981000009924 3928758.024999976158 60318.813061037 2024-01-09T19:30:48.473618+00:00 19994333.230000019073 29000000.019999980927 27869999.997999999672 3934314.055999993812 60318.813072820 2024-01-09T19:30:49.491640+00:00 19994333.227000001818 28999999.983000010252 27870000.023999989033 3928461.858999968041 60318.813084241 2024-01-09T19:30:50.478410+00:00 19994333.227000001818 28999999.988000009209 27870000.011000040919 3928789.070000051986 60318.813095842 2024-01-09T19:30:51.480806+00:00 19994333.228999998420 29000000.015999969095 27870000.018999990076 3926589.027999997139 60318.813107369 2024-01-09T19:30:52.476694+00:00 19994333.227999988943 29000000.026000019163 27870000.016999959946 3927359.029999970924 60318.813119046 2024-01-09T19:30:53.485604+00:00 19994333.224000010639 28999999.958999991417 27869999.944999989122 3929308.968999981880 60318.813130392 2024-01-09T19:30:54.465881+00:00 19994333.230000000447 29000000.018999990076 27870000.022000011057 3925982.920000075828 60318.813142175 2024-01-09T19:30:55.483901+00:00 19994333.227999988943 28999999.988000039011 27869999.981999989599 3929033.046000003815 60318.813153596 2024-01-09T19:30:56.470672+00:00 19994333.226000010967 29000000.001999970526 27869999.940000001341 3932142.093999981880 60318.813165198 2024-01-09T19:30:57.473072+00:00 19994333.229999989271 29000000.008000019938 27870000.064000070095 3929709.891999959946 60318.813176980 2024-01-09T19:30:58.491086+00:00 19994333.227000001818 29000000.016999959946 27869999.987999919802 3929547.968999981880 60318.813188401 2024-01-09T19:30:59.477865+00:00 19994333.225000020117 28999999.934000018984 27869999.998000029474 3932888.025000094902 60318.813200003 2024-01-09T19:31:00.480248+00:00 19994333.231999989599 29000000.057999968529 27869999.953999999911 3929776.010999917984 60318.813211605 2024-01-09T19:31:01.482654+00:00 19994333.227000001818 28999999.979000091553 27870000.116999980062 3930438.012000083923 60318.813223206 2024-01-09T19:31:02.485053+00:00 19994333.223000019789 29000000.008999940008 27869999.963000059128 3928865.008999944199 60318.813234628 2024-01-09T19:31:03.471828+00:00 19994333.229999959469 29000000.021999958903 27869999.958999991417 3930982.001999973785 60318.813246230 2024-01-09T19:31:04.474231+00:00 19994333.231000009924 28999999.953999999911 27869999.986999988556 3929092.063000082970 60318.813257831 2024-01-09T19:31:05.476628+00:00 19994333.224000040442 29000000.012000080198 27870000.011999960989 3928610.946999907028 60318.813269433 2024-01-09T19:31:06.479022+00:00 19994333.223999980837 29000000.011999960989 27870000.018000010401 3932617.004999995232 60318.813281035 2024-01-09T19:31:07.481425+00:00 19994333.231999989599 29000000.021000031382 27869999.998000029474 3930601.060999989975 60318.813292637 2024-01-09T19:31:08.483829+00:00 19994333.225000020117 28999999.962000008672 27870000.026999950409 3932974.957000017166 60318.813304239 2024-01-09T19:31:09.486228+00:00 19994333.225999951363 29000000.000999931246 27869999.925000071526 3930001.973000050057 60318.813315660 2024-01-09T19:31:10.473004+00:00 19994333.230000019073 29000000.027000069618 27870000.036000009626 3926332.090000032913 60318.813327262 2024-01-09T19:31:11.475398+00:00 19994333.227000001818 28999999.995999928564 27870000.005999919027 3935556.899999976158 60318.813338863 2024-01-09T19:31:12.477790+00:00 19994333.227999988943 28999999.998000029474 27870000.009999990463 3931320.005999923218 60318.813350465 2024-01-09T19:31:13.480183+00:00 19994333.231000009924 29000000.000000000000 27869999.965000029653 3934214.933000088204 60318.813361886 2024-01-09T19:31:14.466966+00:00 19994333.226000010967 28999999.998000029474 27870000.044000029564 3929152.020999907982 60318.813373669 2024-01-09T19:31:15.484986+00:00 19994333.224000040442 29000000.009999990463 27869999.967999938875 3932839.048000096809 60318.813385271 2024-01-09T19:31:16.487387+00:00 19994333.231999989599 28999999.998000029474 27869999.991000059992 3927232.050999999046 60318.813396692 2024-01-09T19:31:17.474162+00:00 19994333.227000001818 29000000.008999940008 27870000.039000030607 3927188.024999976158 60318.813408294 2024-01-09T19:31:18.476564+00:00 19994333.223999980837 28999999.984000090510 27869999.965999998152 3930858.944000006188 60318.813419895 2024-01-09T19:31:19.478960+00:00 19994333.228000041097 28999999.977000001818 27869999.992000009865 3928865.036000012886 60318.813431497 2024-01-09T19:31:20.481356+00:00 19994333.231999989599 29000000.000000000000 27870000.032999988645 3932232.023000001907 60318.813442918 2024-01-09T19:31:21.468142+00:00 19994333.225000020117 29000000.027000010014 27869999.993999999017 3931808.949000000954 60318.813454701 2024-01-09T19:31:22.486166+00:00 19994333.227999929339 28999999.989999990910 27870000.000999990851 3930362.906000018120 60318.813466122 2024-01-09T19:31:23.472940+00:00 19994333.228000041097 28999999.998000010848 27869999.931000020355 3926542.031999946106 60318.813477724 2024-01-09T19:31:24.475333+00:00 19994333.225999951363 29000000.001999970526 27870000.084999978542 3931439.080999969970 60318.813489325 2024-01-09T19:31:25.477727+00:00 19994333.228000041097 29000000.026000019163 27870000.018000010401 3935184.935999989975 60318.813500927 2024-01-09T19:31:26.480122+00:00 19994333.230000019073 28999999.993000000715 27869999.914000000805 3932366.986000061035 60318.813512529 2024-01-09T19:31:27.482518+00:00 19994333.227000001818 28999999.977999988943 27870000.035000029951 3929048.093999981880 60318.813523950 2024-01-09T19:31:28.469285+00:00 19994333.224999900907 28999999.994000021368 27870000.014999989420 3929142.937999964226 60318.813535733 2024-01-09T19:31:29.487309+00:00 19994333.231999989599 29000000.000999990851 27870000.018000010401 3935371.968000053894 60318.813547154 2024-01-09T19:31:30.474081+00:00 19994333.225000020117 29000000.008999999613 27869999.972999989986 3930648.016000031959 60318.813558755 2024-01-09T19:31:31.476476+00:00 19994333.223999980837 29000000.013999998569 27869999.981000009924 3928437.036999940872 60318.813570357 2024-01-09T19:31:32.478865+00:00 19994333.231000069529 29000000.001999970526 27869999.987999979407 3932216.026999949943 60318.813581959 2024-01-09T19:31:33.481263+00:00 19994333.227000001818 28999999.980000019073 27870000.046999990940 3932716.905000091065 60318.813593561 2024-01-09T19:31:34.483668+00:00 19994333.227000001818 28999999.971000019461 27869999.995000001043 3926913.013000010978 60318.813605087 2024-01-09T19:31:35.479555+00:00 19994333.230999950320 29000000.060999989510 27870000.058000031859 3932326.046000003815 60318.813616765 2024-01-09T19:31:36.488464+00:00 19994333.224000100046 29000000.010999981314 27869999.943000018597 3928872.933999896049 60318.813628110 2024-01-09T19:31:37.468738+00:00 19994333.228999968618 28999999.971999999136 27869999.962000008672 3934184.129000068177 60318.813639893 2024-01-09T19:31:38.486755+00:00 19994333.225999951363 28999999.978000041097 27869999.986999988556 3928406.972999929916 60318.813651314 2024-01-09T19:31:39.473528+00:00 19994333.230000019073 28999999.977000001818 27870000.034999970347 3928990.841000080109 60318.813662915 2024-01-09T19:31:40.475923+00:00 19994333.225999951363 29000000.041999939829 27870000.019000049680 3934878.121999979019 60318.813674517 2024-01-09T19:31:41.478317+00:00 19994333.227000121027 28999999.984000090510 27870000.007999900728 3930071.983999968041 60318.813686119 2024-01-09T19:31:42.480711+00:00 19994333.230999950320 29000000.054999951273 27869999.995000001043 3934983.070999979973 60318.813697721 2024-01-09T19:31:43.483112+00:00 19994333.223000001162 28999999.963000059128 27870000.024000048637 3934637.963000059128 60318.813709142 2024-01-09T19:31:44.469886+00:00 19994333.230000000447 28999999.986999988556 27869999.935999989510 3934251.980000019073 60318.813720925 2024-01-09T19:31:45.487906+00:00 19994333.228999998420 29000000.022999998182 27870000.037999991328 3930756.998999952804 60318.813732346 2024-01-09T19:31:46.474676+00:00 19994333.224999990314 28999999.995999928564 27870000.026000019163 3932508.962000011932 60318.813743948 2024-01-09T19:31:47.477072+00:00 19994333.230000000447 28999999.988000039011 27869999.977000001818 3932216.098000050057 60318.813755549 2024-01-09T19:31:48.479467+00:00 19994333.228999998420 28999999.978000041097 27869999.945000048727 3929842.976999998093 60318.813767151 2024-01-09T19:31:49.481867+00:00 19994333.222999989986 28999999.981999989599 27870000.060999989510 3933171.978999971878 60318.813778572 2024-01-09T19:31:50.468648+00:00 19994333.228000018746 29000000.044999960810 27870000.001999970526 3933951.008999944199 60318.813790174 2024-01-09T19:31:51.471041+00:00 19994333.231000009924 28999999.996000051498 27869999.998000029474 3929294.981000065804 60318.813801957 2024-01-09T19:31:52.489063+00:00 19994333.222999989986 28999999.995999928564 27869999.929999951273 3928649.896000028122 60318.813813378 2024-01-09T19:31:53.475837+00:00 19994333.229999989271 28999999.986999988556 27870000.095999959856 3923838.150999904145 60318.813824980 2024-01-09T19:31:54.478233+00:00 19994333.227000001818 28999999.985000010580 27869999.933000091463 3929421.971000074875 60318.813836581 2024-01-09T19:31:55.480627+00:00 19994333.227000001818 29000000.052000049502 27870000.064999941736 3934308.036999940872 60318.813848183 2024-01-09T19:31:56.483016+00:00 19994333.227999988943 28999999.985999941826 27869999.949000000954 3931609.934000014793 60318.813859604 2024-01-09T19:31:57.469792+00:00 19994333.231000009924 28999999.997999999672 27870000.000000000000 3933521.037000060081 60318.813871206 2024-01-09T19:31:58.472190+00:00 19994333.225000020117 28999999.989999998361 27870000.007999990135 3934776.908999919891 60318.813882808 2024-01-09T19:31:59.474590+00:00 19994333.227999988943 28999999.993000000715 27869999.990000009537 3927818.968999981880 60318.813894410 2024-01-09T19:32:00.476982+00:00 19994333.227000001818 29000000.015000000596 27870000.030000001192 3931983.080000042915 60318.813906011 2024-01-09T19:32:01.479380+00:00 19994333.227000001818 29000000.006999999285 27870000.037000000477 3933520.952999948990 60318.813917613 2024-01-09T19:32:02.481775+00:00 19994333.226000010967 28999999.974999990314 27869999.890999998897 3933753.118000030983 60318.813929215 2024-01-09T19:32:03.484173+00:00 19994333.229000028223 29000000.025000009686 27870000.092000011355 3936113.973000050057 60318.813940636 2024-01-09T19:32:04.470953+00:00 19994333.230999950320 29000000.011999990791 27869999.969999998808 3928876.959999918938 60318.813952419 2024-01-09T19:32:05.488971+00:00 19994333.224000040442 28999999.982000019401 27870000.021000001580 3930945.924000024796 60318.813963840 2024-01-09T19:32:06.475745+00:00 19994333.228999968618 28999999.986999988556 27869999.969999969006 3931987.032999991905 60318.813975441 2024-01-09T19:32:07.478140+00:00 19994333.229000028223 28999999.990000009537 27869999.976000010967 3927694.090000032913 60318.813986863 2024-01-09T19:32:08.464909+00:00 19994333.226000010967 29000000.013000011444 27870000.051999989897 3929965.899000049103 60318.813998645 2024-01-09T19:32:09.482925+00:00 19994333.226999938488 28999999.992999970913 27869999.975000020117 3934520.125000000000 60318.814010066 2024-01-09T19:32:10.469698+00:00 19994333.231000069529 29000000.028999980539 27870000.008999999613 3933581.888999938965 60318.814021668 2024-01-09T19:32:11.472103+00:00 19994333.223999980837 28999999.971999999136 27869999.996999979019 3930832.029999970924 60318.814033451 2024-01-09T19:32:12.490126+00:00 19994333.228000041097 29000000.022000011057 27869999.997000038624 3930123.058000088204 60318.814044871 2024-01-09T19:32:13.476891+00:00 19994333.229999899864 28999999.995000001043 27869999.978999968618 3933545.032999991905 60318.814056473 2024-01-09T19:32:14.479284+00:00 19994333.226000070572 28999999.988999959081 27870000.042999979109 3935829.919999957085 60318.814068000 2024-01-09T19:32:15.475171+00:00 19994333.225999951363 28999999.991000059992 27869999.958000000566 3932131.037000060081 60318.814079677 2024-01-09T19:32:16.484079+00:00 19994333.228999968618 29000000.018999930471 27870000.083000060171 3935695.885999917984 60318.814091023 2024-01-09T19:32:17.464347+00:00 19994333.229000091553 29000000.024000048637 27869999.911999940872 3931883.120000004768 60318.814102805 2024-01-09T19:32:18.482368+00:00 19994333.224999900907 28999999.973999980837 27870000.022999998182 3932769.945000051986 60318.814114226 2024-01-09T19:32:19.469150+00:00 19994333.229000091553 29000000.000000000000 27870000.050999999046 3931446.006999969017 60318.814125828 2024-01-09T19:32:20.471547+00:00 19994333.227999929339 29000000.021000031382 27869999.940000060946 3932419.981999992859 60318.814137611 2024-01-09T19:32:21.489560+00:00 19994333.224000100046 28999999.935999989510 27870000.004999998957 3931027.953999996185 60318.814149031 2024-01-09T19:32:22.476336+00:00 19994333.228999968618 29000000.034000039101 27870000.024999979883 3937382.149000049103 60318.814160633 2024-01-09T19:32:23.478737+00:00 19994333.228999968618 29000000.008000019938 27869999.986999988556 3930447.873999952804 60318.814172055 2024-01-09T19:32:24.465511+00:00 19994333.225000020117 29000000.003999948502 27869999.988999959081 3933728.067999958992 60318.814183837 2024-01-09T19:32:25.483538+00:00 19994333.227999929339 28999999.996000051498 27869999.966000080109 3933241.033000112046 60318.814195259 2024-01-09T19:32:26.470314+00:00 19994333.231000069529 28999999.990999940783 27870000.048999909312 3933869.015999913216 60318.814206860 2024-01-09T19:32:27.472706+00:00 19994333.225000020117 29000000.014999989420 27870000.008000019938 3934287.851999998093 60318.814218462 2024-01-09T19:32:28.475099+00:00 19994333.228999968618 29000000.016000028700 27870000.011000040919 3935110.073000072967 60318.814230063 2024-01-09T19:32:29.477493+00:00 19994333.228999968618 28999999.967000011355 27870000.003999948502 3931992.055999993812 60318.814241665 2024-01-09T19:32:30.479891+00:00 19994333.223000049591 29000000.013999938965 27869999.986000061035 3930203.951999903191 60318.814253086 2024-01-09T19:32:31.466667+00:00 19994333.227000001818 29000000.004000071436 27869999.944000009447 3934208.012000083923 60318.814264869 2024-01-09T19:32:32.484690+00:00 19994333.231999989599 28999999.990000009537 27870000.037999991328 3934941.003000020981 60318.814276290 2024-01-09T19:32:33.471466+00:00 19994333.225000020117 29000000.001999970526 27870000.018000010401 3929918.921999930870 60318.814287892 2024-01-09T19:32:34.473863+00:00 19994333.227000001818 28999999.986000001431 27869999.991999980062 3933594.115000010002 60318.814299494 2024-01-09T19:32:35.476260+00:00 19994333.230999950320 28999999.996000010520 27870000.035000000149 3935832.990000010002 60318.814311096 2024-01-09T19:32:36.478656+00:00 19994333.225999951363 29000000.021999999881 27869999.976000010967 3928739.940000057220 60318.814322516 2024-01-09T19:32:37.465428+00:00 19994333.225999999791 29000000.000999998301 27870000.003999989480 3926894.137999891769 60318.814334299 2024-01-09T19:32:38.483446+00:00 19994333.230000000447 28999999.968999978155 27869999.866000000387 3934891.908000112046 60318.814345901 2024-01-09T19:32:39.485845+00:00 19994333.228000011295 29000000.020000010729 27870000.146999999881 3936287.977999926079 60318.814357322 2024-01-09T19:32:40.472625+00:00 19994333.225999999791 29000000.030000001192 27869999.934999998659 3934052.945000051986 60318.814368924 2024-01-09T19:32:41.475028+00:00 19994333.228000000119 28999999.958999991417 27869999.997000008821 3938385.972999929916 60318.814380526 2024-01-09T19:32:42.477425+00:00 19994333.228999998420 29000000.019999980927 27870000.007999990135 3934991.042999982834 60318.814392128 2024-01-09T19:32:43.479815+00:00 19994333.225999999791 28999999.981000009924 27869999.986000001431 3928576.994000076782 60318.814403548 2024-01-09T19:32:44.466592+00:00 19994333.227999988943 29000000.002000030130 27870000.056999981403 3931398.980000019073 60318.814415331 2024-01-09T19:32:45.484616+00:00 19994333.230000019073 29000000.033999979496 27870000.018000010401 3933189.088999987114 60318.814426752 2024-01-09T19:32:46.471395+00:00 19994333.224000010639 28999999.975000020117 27869999.990000009537 3935188.980000019073 60318.814438354 2024-01-09T19:32:47.473795+00:00 19994333.227000001818 28999999.997999969870 27869999.929000020027 3930504.911999940872 60318.814449956 2024-01-09T19:32:48.476187+00:00 19994333.230999980122 29000000.034000039101 27869999.996999979019 3927687.067999958992 60318.814461558 2024-01-09T19:32:49.478587+00:00 19994333.224000040442 28999999.961999949068 27870000.036000009626 3932496.022000073921 60318.814473160 2024-01-09T19:32:50.480981+00:00 19994333.228999968618 28999999.974000040442 27869999.968999978155 3930957.952000021935 60318.814484580 2024-01-09T19:32:51.467758+00:00 19994333.230000019073 29000000.035999950022 27870000.002000030130 3931034.995999931823 60318.814496364 2024-01-09T19:32:52.485787+00:00 19994333.223999980837 28999999.994000080973 27870000.055999990553 3934776.108999968041 60318.814507784 2024-01-09T19:32:53.472562+00:00 19994333.227999988943 29000000.015999909490 27870000.000999931246 3932502.968000053894 60318.814519386 2024-01-09T19:32:54.474959+00:00 19994333.228000041097 28999999.991000059992 27869999.992000099272 3929885.985000013839 60318.814530913 2024-01-09T19:32:55.470847+00:00 19994333.227999988943 28999999.972999930382 27869999.971999999136 3931118.064999999944 60318.814542590 2024-01-09T19:32:56.479745+00:00 19994333.227999988943 29000000.037000060081 27870000.028999920934 3928092.879000001121 60318.814554191 2024-01-09T19:32:57.482144+00:00 19994333.227999988943 28999999.985000010580 27869999.996000051498 3929629.085999999195 60318.814565718 2024-01-09T19:32:58.478035+00:00 19994333.224000040442 29000000.013000011444 27869999.977000001818 3933386.922999999020 60318.814577395 2024-01-09T19:32:59.486945+00:00 19994333.227999988943 28999999.967999938875 27870000.037999991328 3933859.053000003099 60318.814588741 2024-01-09T19:33:00.467205+00:00 19994333.227999988943 29000000.009000059217 27869999.962000008672 3930690.987000000197 60318.814600524 2024-01-09T19:33:01.485230+00:00 19994333.231999989599 29000000.001999970526 27870000.022999998182 3934996.952000000048 60318.814611944 2024-01-09T19:33:02.472005+00:00 19994333.223000049591 29000000.006000038236 27869999.987999919802 3934845.998999997973 60318.814623546 2024-01-09T19:33:03.474401+00:00 19994333.230999950320 28999999.980999950320 27870000.017000079155 3933832.087999999989 60318.814634967 2024-01-09T19:33:04.461175+00:00 19994333.228000041097 29000000.047000050545 27869999.960000038147 3930689.917000003159 60318.814646750 2024-01-09T19:33:05.479192+00:00 19994333.223999980837 28999999.960999969393 27870000.051999930292 3931817.020999997854 60318.814658352 2024-01-09T19:33:06.481591+00:00 19994333.230000019073 29000000.036999940872 27869999.944000009447 3930078.094000004232 60318.814669773 2024-01-09T19:33:07.468368+00:00 19994333.228000041097 28999999.985000010580 27870000.018000010401 3929063.000999995042 60318.814681555 2024-01-09T19:33:08.486384+00:00 19994333.224999900907 28999999.960000038147 27870000.016999959946 3930504.881000005174 60318.814692976 2024-01-09T19:33:09.473157+00:00 19994333.225000020117 29000000.052000049502 27869999.976000070572 3931958.057999997865 60318.814704578 2024-01-09T19:33:10.475547+00:00 19994333.235000010580 28999999.971999999136 27870000.005999919027 3930988.898000001907 60318.814716180 2024-01-09T19:33:11.477938+00:00 19994333.223000049591 29000000.015999998897 27870000.021000031382 3930346.042000003159 60318.814727782 2024-01-09T19:33:12.480333+00:00 19994333.225999951363 28999999.999000009149 27869999.996000051498 3934675.044999986887 60318.814739203 2024-01-09T19:33:13.467111+00:00 19994333.233000040054 29000000.009999990463 27870000.004999998957 3926649.973000004888 60318.814750805 2024-01-09T19:33:14.469510+00:00 19994333.224999900907 28999999.985000010580 27870000.019000001252 3936237.909999995958 60318.814762587 2024-01-09T19:33:15.487529+00:00 19994333.230000019073 29000000.009999990463 27869999.903000000864 3930869.062000005972 60318.814774008 2024-01-09T19:33:16.474303+00:00 19994333.227000001818 29000000.011000011116 27870000.072000000626 3930030.131999998819 60318.814785610 2024-01-09T19:33:17.476698+00:00 19994333.226000070572 28999999.991999980062 27870000.012000009418 3929198.893000007141 60318.814797211 2024-01-09T19:33:18.479092+00:00 19994333.227000001818 28999999.975000020117 27869999.949999991804 3929625.995999991894 60318.814808814 2024-01-09T19:33:19.481497+00:00 19994333.227999929339 29000000.013000011444 27870000.096999999136 3931151.090000004042 60318.814820235 2024-01-09T19:33:20.468272+00:00 19994333.228000041097 29000000.012999951839 27869999.919999990612 3929097.973000004888 60318.814831837 2024-01-09T19:33:21.470674+00:00 19994333.223000049591 28999999.969000041485 27869999.991000030190 3932243.949999988079 60318.814843439 2024-01-09T19:33:22.473075+00:00 19994333.229999899864 29000000.007999960333 27870000.018000010401 3932839.976999998093 60318.814855040 2024-01-09T19:33:23.475473+00:00 19994333.229000091553 29000000.022999998182 27870000.023999989033 3926954.025000005960 60318.814866642 2024-01-09T19:33:24.477866+00:00 19994333.223999980837 28999999.982000049204 27869999.945999979973 3932035.973000004888 60318.814878244 2024-01-09T19:33:25.480261+00:00 19994333.232999920845 29000000.005999978632 27870000.032000008970 3932193.038999990094 60318.814889845 2024-01-09T19:33:26.482661+00:00 19994333.230000019073 29000000.016999959946 27869999.935999989510 3935424.016000003088 60318.814901267 2024-01-09T19:33:27.469435+00:00 19994333.221000079066 28999999.956000030041 27870000.018000010401 3930185.990999997128 60318.814912869 2024-01-09T19:33:28.471832+00:00 19994333.230999950320 29000000.030999958515 27870000.065000001341 3932999.951000019908 60318.814924470 2024-01-09T19:33:29.474233+00:00 19994333.231000069529 29000000.002000089735 27869999.990000009537 3931568.909999995958 60318.814936072 2024-01-09T19:33:30.476626+00:00 19994333.221999999136 28999999.995000001043 27870000.041999999434 3936067.134000002872 60318.814947493 2024-01-09T19:33:31.463390+00:00 19994333.227000001818 28999999.984999898821 27869999.958999991417 3930344.965999991167 60318.814959276 2024-01-09T19:33:32.481411+00:00 19994333.232000000775 29000000.068000078201 27870000.044000029564 3931969.080999999773 60318.814970877 2024-01-09T19:33:33.483806+00:00 19994333.224999990314 28999999.939000010490 27869999.921999931335 3928652.976999998093 60318.814982298 2024-01-09T19:33:34.470580+00:00 19994333.225000008941 28999999.987999919802 27870000.043000098318 3927061.974000006914 60318.814994081 2024-01-09T19:33:35.488608+00:00 19994333.231999989599 28999999.991999980062 27870000.011999960989 3931668.014999986161 60318.815005502 2024-01-09T19:33:36.475386+00:00 19994333.226000010967 28999999.999000068754 27869999.980999950320 3929709.025000005960 60318.815017104 2024-01-09T19:33:37.477781+00:00 19994333.225999981165 29000000.024999979883 27869999.996000051498 3929132.942000002135 60318.815028630 2024-01-09T19:33:38.473668+00:00 19994333.231000009924 28999999.980000019073 27869999.986999988556 3928358.037999988068 60318.815040308 2024-01-09T19:33:39.482567+00:00 19994333.226000010967 29000000.016999959946 27869999.967000011355 3924655.902000010014 60318.815051653 2024-01-09T19:33:40.462832+00:00 19994333.224000010639 28999999.988000039011 27870000.082999940962 3928396.044000000227 60318.815063436 2024-01-09T19:33:41.480856+00:00 19994333.228999998420 29000000.021000031382 27869999.933000091463 3931827.030999987852 60318.815075113 2024-01-09T19:33:42.489757+00:00 19994333.228999968618 28999999.988999959081 27869999.998999949545 3929886.964000015985 60318.815086459 2024-01-09T19:33:43.470024+00:00 19994333.225000020117 28999999.983999971300 27870000.004000071436 3932805.990999997128 60318.815098241 2024-01-09T19:33:44.488039+00:00 19994333.230000019073 28999999.986000061035 27870000.011999960989 3931749.125999987125 60318.815109662 2024-01-09T19:33:45.474812+00:00 19994333.230999950320 29000000.049999948591 27870000.032999988645 3928392.924000024796 60318.815121264 2024-01-09T19:33:46.477208+00:00 19994333.223000049591 28999999.960000038147 27869999.983000040054 3931515.979999988806 60318.815132685 2024-01-09T19:33:47.463984+00:00 19994333.229999959469 29000000.034999970347 27870000.035999890417 3929440.041000009049 60318.815144468 2024-01-09T19:33:48.482007+00:00 19994333.229000028223 29000000.024000000209 27869999.941000100225 3930184.910999984015 60318.815155889 2024-01-09T19:33:49.468787+00:00 19994333.224999960512 28999999.989999990910 27870000.071999911219 3930015.962999999989 60318.815167490 2024-01-09T19:33:50.471187+00:00 19994333.226000010967 28999999.976000010967 27869999.927000049502 3931599.170000017155 60318.815179273 2024-01-09T19:33:51.489202+00:00 19994333.227999988943 28999999.992999989539 27870000.060999989510 3931843.958000003826 60318.815190694 2024-01-09T19:33:52.475973+00:00 19994333.228000041097 29000000.015999998897 27869999.956999998540 3931142.046999990940 60318.815202296 2024-01-09T19:33:53.478367+00:00 19994333.225999951363 28999999.994000021368 27870000.000000000000 3927189.986999989022 60318.815213717 2024-01-09T19:33:54.465143+00:00 19994333.233000040054 28999999.986000001431 27870000.013999998569 3928115.925000011921 60318.815225500 2024-01-09T19:33:55.483167+00:00 19994333.226000010967 29000000.008999969810 27869999.989999990910 3930959.016000003088 60318.815236920 2024-01-09T19:33:56.469947+00:00 19994333.222999989986 28999999.984000001103 27870000.003000020981 3928495.952999978792 60318.815248522 2024-01-09T19:33:57.472345+00:00 19994333.230000019073 28999999.995999988168 27869999.969999998808 3928892.024000018835 60318.815260124 2024-01-09T19:33:58.474743+00:00 19994333.230000019073 29000000.037000000477 27870000.045999970287 3926353.958000003826 60318.815271726 2024-01-09T19:33:59.477146+00:00 19994333.223999980837 28999999.974000040442 27869999.920000020415 3932253.189999998081 60318.815283328 2024-01-09T19:34:00.479530+00:00 19994333.230999950320 28999999.990000009537 27870000.053999990225 3929460.804999976885 60318.815294749 2024-01-09T19:34:01.466307+00:00 19994333.227000001818 29000000.040999948978 27870000.009999990463 3930585.087000011932 60318.815306532 2024-01-09T19:34:02.484332+00:00 19994333.226000070572 28999999.999000009149 27869999.975000020117 3928663.956999986898 60318.815317953 2024-01-09T19:34:03.471111+00:00 19994333.227000001818 29000000.016000028700 27870000.037000000477 3925871.085000038147 60318.815329554 2024-01-09T19:34:04.473510+00:00 19994333.227999929339 28999999.983999971300 27869999.968999978155 3927449.933999956120 60318.815341156 2024-01-09T19:34:05.475906+00:00 19994333.227000001818 28999999.956000030041 27869999.968999978155 3928631.981000006199 60318.815352758 2024-01-09T19:34:06.478304+00:00 19994333.227000001818 29000000.021999958903 27869999.985000010580 3930827.039000033867 60318.815364179 2024-01-09T19:34:07.465081+00:00 19994333.233000040054 29000000.004999998957 27870000.032999988645 3927866.019999980927 60318.815375962 2024-01-09T19:34:08.483099+00:00 19994333.221999999136 28999999.999000068754 27870000.045000020415 3927142.995000004768 60318.815387564 2024-01-09T19:34:09.485498+00:00 19994333.230000019073 28999999.995000001043 27869999.986000001431 3932035.010999978054 60318.815398985 2024-01-09T19:34:10.472277+00:00 19994333.227999929339 29000000.009999990463 27870000.005999978632 3931316.949000000954 60318.815410587 2024-01-09T19:34:11.474676+00:00 19994333.227000001818 29000000.039999961853 27869999.988000039011 3928903.021000028122 60318.815422188 2024-01-09T19:34:12.477073+00:00 19994333.227000001818 28999999.924000021070 27870000.006000038236 3927294.053999959957 60318.815433726 2024-01-09T19:34:13.473888+00:00 19994333.231000069529 28999999.983999971300 27869999.979999899864 3932539.849000037182 60318.815445327 2024-01-09T19:34:14.476285+00:00 19994333.223999980837 29000000.067000031471 27869999.988000039011 3927070.113999962807 60318.815456929 2024-01-09T19:34:15.478679+00:00 19994333.227000001818 29000000.003999948502 27870000.019999980927 3932861.908000051975 60318.815468456 2024-01-09T19:34:16.474572+00:00 19994333.230000019073 28999999.958000060171 27869999.975000020117 3928840.075999975204 60318.815480133 2024-01-09T19:34:17.483480+00:00 19994333.225999951363 29000000.018999930471 27870000.037000060081 3928430.934000014793 60318.815491735 2024-01-09T19:34:18.485882+00:00 19994333.225000020117 28999999.970000028610 27869999.991999980062 3928647.046000003815 60318.815503261 2024-01-09T19:34:19.481771+00:00 19994333.231999989599 29000000.059000018984 27870000.003999948502 3933747.981000006199 60318.815514863 2024-01-09T19:34:20.484170+00:00 19994333.226000070572 28999999.988000039011 27869999.983000040054 3925901.024999976158 60318.815526284 2024-01-09T19:34:21.470946+00:00 19994333.223999980837 29000000.006999969482 27869999.978999968618 3928950.004000008106 60318.815537886 2024-01-09T19:34:22.473339+00:00 19994333.231999989599 28999999.952000018209 27869999.991999980062 3933059.101000010967 60318.815549488 2024-01-09T19:34:23.475732+00:00 19994333.225999951363 29000000.054999951273 27870000.095000028610 3929196.811999977101 60318.815561090 2024-01-09T19:34:24.478132+00:00 19994333.225999999791 28999999.983000040054 27869999.914999961853 3930089.128000020981 60318.815572510 2024-01-09T19:34:25.464908+00:00 19994333.230999998748 28999999.988000001758 27870000.070999979973 3931008.947999954224 60318.815584293 2024-01-09T19:34:26.482929+00:00 19994333.225000001490 28999999.991999998689 27869999.948000069708 3926267.063000022899 60318.815595714 2024-01-09T19:34:27.469708+00:00 19994333.225999999791 28999999.997000008821 27870000.083999991417 3929892.933000028133 60318.815607316 2024-01-09T19:34:28.472099+00:00 19994333.229999989271 29000000.043000001460 27869999.980000019073 3928777.034999967087 60318.815618918 2024-01-09T19:34:29.474494+00:00 19994333.230000000447 28999999.990000009537 27869999.953999999911 3929754.023000001907 60318.815630520 2024-01-09T19:34:30.476890+00:00 19994333.226000010967 28999999.935999989510 27870000.006000000983 3931510.990999997128 60318.815642121 2024-01-09T19:34:31.479286+00:00 19994333.230999980122 29000000.022999998182 27869999.964000001550 3935897.027999997139 60318.815653543 2024-01-09T19:34:32.466062+00:00 19994333.228000018746 29000000.025999989361 27870000.030999999493 3932875.911000012886 60318.815665325 2024-01-09T19:34:33.484090+00:00 19994333.224999990314 29000000.039999991655 27870000.045000001788 3929316.052999972831 60318.815676746 2024-01-09T19:34:34.470871+00:00 19994333.226000010967 28999999.939000010490 27869999.919000010937 3927324.999000012875 60318.815688348 2024-01-09T19:34:35.473268+00:00 19994333.229999989271 29000000.032999988645 27869999.974999990314 3929618.990000010002 60318.815699769 2024-01-09T19:34:36.460039+00:00 19994333.226000010967 28999999.977000001818 27870000.018000010401 3930173.916999996174 60318.815711551 2024-01-09T19:34:37.478060+00:00 19994333.222999989986 29000000.012000020593 27870000.070999979973 3933426.032999991905 60318.815723153 2024-01-09T19:34:38.480454+00:00 19994333.234000030905 29000000.009999990463 27869999.990000009537 3930896.078000009060 60318.815734575 2024-01-09T19:34:39.467230+00:00 19994333.224999960512 28999999.955999970436 27869999.983000010252 3928641.891000031959 60318.815746357 2024-01-09T19:34:40.485253+00:00 19994333.226000010967 29000000.002000030130 27869999.964999970049 3931576.079999982845 60318.815757778 2024-01-09T19:34:41.472031+00:00 19994333.228999968618 29000000.036000009626 27870000.002000030130 3930790.078999996185 60318.815769380 2024-01-09T19:34:42.474421+00:00 19994333.230000019073 28999999.977999929339 27869999.997999969870 3932589.856999992859 60318.815780801 2024-01-09T19:34:43.461202+00:00 19994333.222999989986 28999999.994000080973 27869999.999000009149 3929549.998000026215 60318.815792583 2024-01-09T19:34:44.479213+00:00 19994333.230000019073 28999999.996999979019 27870000.053000029176 3927304.968999981880 60318.815804005 2024-01-09T19:34:45.465988+00:00 19994333.228999968618 29000000.037999991328 27870000.000000000000 3927952.079999982845 60318.815815606 2024-01-09T19:34:46.468388+00:00 19994333.228000041097 28999999.983999971300 27869999.969999969006 3929832.979000031948 60318.815827389 2024-01-09T19:34:47.486406+00:00 19994333.227000001818 28999999.973000049591 27870000.041000008583 3932930.902999997139 60318.815838810 2024-01-09T19:34:48.473182+00:00 19994333.227000001818 29000000.019999980927 27870000.008000019938 3929816.087999999989 60318.815850412 2024-01-09T19:34:49.475578+00:00 19994333.224999960512 29000000.014999989420 27870000.029999971390 3928066.067999958992 60318.815862013 2024-01-09T19:34:50.477974+00:00 19994333.226000070572 28999999.995000001043 27869999.909999970347 3928940.864000021946 60318.815873615 2024-01-09T19:34:51.480365+00:00 19994333.234999898821 28999999.995000001043 27869999.965000029653 3932186.111999989022 60318.815885036 2024-01-09T19:34:52.467137+00:00 19994333.221000079066 28999999.986000061035 27870000.055999990553 3932807.962000011932 60318.815896638 2024-01-09T19:34:53.469537+00:00 19994333.230000019073 29000000.010999921709 27869999.953999999911 3931442.041999996174 60318.815908240 2024-01-09T19:34:54.471938+00:00 19994333.225999951363 29000000.041000008583 27870000.024000048637 3931545.986000000965 60318.815919842 2024-01-09T19:34:55.474341+00:00 19994333.228000041097 28999999.961000081152 27870000.005999919027 3931557.962000011932 60318.815931444 2024-01-09T19:34:56.476730+00:00 19994333.225999951363 28999999.977000001818 27870000.032000061125 3932156.003000020981 60318.815943046 2024-01-09T19:34:57.479123+00:00 19994333.231999989599 28999999.991999980062 27870000.022999998182 3932603.000999987125 60318.815954647 2024-01-09T19:34:58.481519+00:00 19994333.223000049591 29000000.010999921709 27869999.942999958992 3933684.021999955177 60318.815966174 2024-01-09T19:34:59.477405+00:00 19994333.230000019073 29000000.013000011444 27870000.009999990463 3929623.102000058163 60318.815977775 2024-01-09T19:35:00.479794+00:00 19994333.229999899864 29000000.016000028700 27869999.991999980062 3927758.931999980938 60318.815989196 2024-01-09T19:35:01.466571+00:00 19994333.226000070572 28999999.952999949455 27869999.989000078291 3928656.977999985218 60318.816000798 2024-01-09T19:35:02.468969+00:00 19994333.225000020117 29000000.019999999553 27869999.993999961764 3926349.991999983788 60318.816012400 2024-01-09T19:35:03.471367+00:00 19994333.228999968618 28999999.973999999464 27870000.029999971390 3929949.998000026215 60318.816024002 2024-01-09T19:35:04.473761+00:00 19994333.228000041097 29000000.030000001192 27870000.000000000000 3926252.015999972820 60318.816035604 2024-01-09T19:35:05.476158+00:00 19994333.225999951363 28999999.991000000387 27870000.001999970526 3929322.038000047207 60318.816047206 2024-01-09T19:35:06.478551+00:00 19994333.228999968618 28999999.971000019461 27869999.919000029564 3927557.024999976158 60318.816058807 2024-01-09T19:35:07.480953+00:00 19994333.228999968618 29000000.037999991328 27870000.042000059038 3929003.941999971867 60318.816070228 2024-01-09T19:35:08.467736+00:00 19994333.226000070572 29000000.011000011116 27869999.968999978155 3931898.070000051986 60318.816081830 2024-01-09T19:35:09.470132+00:00 19994333.227999929339 29000000.035999979824 27870000.109999999404 3930952.882999957073 60318.816093432 2024-01-09T19:35:10.472523+00:00 19994333.227000001818 28999999.971000019461 27870000.026999998838 3928371.057000041008 60318.816105034 2024-01-09T19:35:11.474919+00:00 19994333.227000001818 28999999.962000008672 27869999.940999999642 3929383.022000014782 60318.816116455 2024-01-09T19:35:12.461695+00:00 19994333.227000001818 29000000.024999979883 27869999.993999999017 3929106.891999959946 60318.816128237 2024-01-09T19:35:13.479712+00:00 19994333.233000040054 29000000.000999990851 27870000.055999990553 3933732.149000049103 60318.816139840 2024-01-09T19:35:14.482118+00:00 19994333.225000020117 29000000.013999998569 27869999.949000000954 3931403.912999988068 60318.816151260 2024-01-09T19:35:15.468905+00:00 19994333.228000041097 28999999.960000038147 27869999.997999999672 3930820.023000001907 60318.816163043 2024-01-09T19:35:16.486925+00:00 19994333.228999968618 29000000.041999999434 27869999.949000000954 3930581.001999973785 60318.816174464 2024-01-09T19:35:17.473696+00:00 19994333.227000001818 28999999.993999961764 27870000.062000010163 3926549.975999950897 60318.816186066 2024-01-09T19:35:18.476095+00:00 19994333.223999999464 29000000.001000050455 27869999.980999980122 3926039.995000004768 60318.816197487 2024-01-09T19:35:19.462869+00:00 19994333.230999998748 28999999.991000000387 27869999.985000010580 3927010.912999988068 60318.816209270 2024-01-09T19:35:20.480883+00:00 19994333.225999999791 29000000.011999960989 27870000.026000019163 3926887.076000093948 60318.816220690 2024-01-09T19:35:21.467657+00:00 19994333.224999990314 28999999.963999990374 27870000.013999998569 3928770.945999979973 60318.816232292 2024-01-09T19:35:22.470058+00:00 19994333.232000008225 29000000.024999979883 27870000.046999990940 3926482.146999955177 60318.816244075 2024-01-09T19:35:23.488083+00:00 19994333.224999990314 28999999.967000011355 27869999.879999998957 3931730.868000030983 60318.816255496 2024-01-09T19:35:24.474850+00:00 19994333.224000010639 29000000.024000048637 27870000.055000010878 3927629.072000027169 60318.816267098 2024-01-09T19:35:25.477244+00:00 19994333.228999998420 28999999.996999979019 27870000.001999970526 3927614.004999995232 60318.816278519 2024-01-09T19:35:26.464019+00:00 19994333.232999980450 29000000.006000038236 27869999.997000038624 3928321.946999907028 60318.816290301 2024-01-09T19:35:27.482039+00:00 19994333.226000010967 28999999.995999928564 27870000.014999929816 3930331.172000051010 60318.816301723 2024-01-09T19:35:28.468814+00:00 19994333.227999988943 28999999.995000001043 27869999.970000028610 3929537.777999997139 60318.816313324 2024-01-09T19:35:29.471214+00:00 19994333.227000031620 29000000.009999990463 27869999.990000009537 3929102.225999950897 60318.816324926 2024-01-09T19:35:30.473611+00:00 19994333.228000018746 29000000.014000058174 27870000.021000031382 3929709.797000051010 60318.816336528 2024-01-09T19:35:31.476012+00:00 19994333.225999951363 28999999.980999950320 27869999.914999961853 3931934.976999998093 60318.816348130 2024-01-09T19:35:32.478404+00:00 19994333.229000028223 29000000.021000031382 27870000.037000060081 3929211.083999990951 60318.816359551 2024-01-09T19:35:33.465172+00:00 19994333.226000010967 28999999.996000051498 27870000.064999941736 3929937.073000072967 60318.816371333 2024-01-09T19:35:34.483192+00:00 19994333.225999951363 28999999.986999988556 27870000.013000011444 3933091.936999917030 60318.816382754 2024-01-09T19:35:35.469963+00:00 19994333.231000009924 29000000.024999979883 27870000.001000050455 3926117.938000082970 60318.816394356 2024-01-09T19:35:36.472367+00:00 19994333.225000020117 28999999.957000020891 27869999.891999959946 3931257.183999896049 60318.816405958 2024-01-09T19:35:37.474765+00:00 19994333.230000019073 29000000.021999958903 27870000.039000030607 3933474.833999990951 60318.816417560 2024-01-09T19:35:38.477161+00:00 19994333.227000001818 28999999.989000078291 27870000.044999960810 3929755.047000051010 60318.816429086 2024-01-09T19:35:39.473046+00:00 19994333.225999951363 29000000.004999998957 27869999.965000029653 3927734.953999996185 60318.816440763 2024-01-09T19:35:40.481945+00:00 19994333.229000028223 28999999.997999999672 27870000.034000039101 3927738.041000009049 60318.816452365 2024-01-09T19:35:41.484338+00:00 19994333.228999968618 29000000.010000009090 27870000.000999931246 3929344.004999995232 60318.816463891 2024-01-09T19:35:42.480227+00:00 19994333.227000001818 29000000.005999978632 27870000.014999989420 3932389.060999989975 60318.816475493 2024-01-09T19:35:43.482625+00:00 19994333.223000049591 29000000.022000011057 27870000.001000050455 3931323.902999997139 60318.816486915 2024-01-09T19:35:44.469400+00:00 19994333.229999959469 28999999.985000010580 27869999.973999980837 3927347.052000045776 60318.816498516 2024-01-09T19:35:45.471800+00:00 19994333.228000041097 28999999.985999971628 27870000.006999969482 3927307.975999950897 60318.816510118 2024-01-09T19:35:46.474197+00:00 19994333.223999980837 28999999.987000018358 27870000.012000080198 3935161.998000026215 60318.816521720 2024-01-09T19:35:47.476596+00:00 19994333.231999989599 29000000.009999990463 27869999.982999999076 3932822.929999948014 60318.816533141 2024-01-09T19:35:48.463365+00:00 19994333.228000041097 29000000.013999998569 27869999.977000001818 3933162.063000082970 60318.816544923 2024-01-09T19:35:49.481387+00:00 19994333.223999980837 28999999.989000018686 27869999.980999998748 3931769.003999948967 60318.816556525 2024-01-09T19:35:50.483781+00:00 19994333.231999989599 28999999.990000009537 27870000.067999999970 3930023.003000020981 60318.816567946 2024-01-09T19:35:51.470558+00:00 19994333.225000020117 29000000.022999998182 27869999.976999979466 3928913.000000000000 60318.816579548 2024-01-09T19:35:52.472962+00:00 19994333.227999929339 28999999.981999989599 27870000.008000019938 3926490.044000030030 60318.816591150 2024-01-09T19:35:53.475357+00:00 19994333.226000070572 28999999.992999970913 27869999.928999990225 3927194.078999996185 60318.816602752 2024-01-09T19:35:54.477755+00:00 19994333.230999950320 28999999.991999980062 27870000.094000011683 3929408.828999996185 60318.816614173 2024-01-09T19:35:55.464534+00:00 19994333.223999980837 29000000.010000050068 27869999.935999989510 3931605.008999944199 60318.816625956 2024-01-09T19:35:56.482552+00:00 19994333.228000041097 29000000.021000031382 27869999.972999989986 3924695.133000016212 60318.816637376 2024-01-09T19:35:57.469334+00:00 19994333.231999989599 28999999.970999959856 27870000.065000001341 3924570.906000018120 60318.816648979 2024-01-09T19:35:58.471738+00:00 19994333.223999980837 29000000.021999958903 27870000.022000011057 3926956.949000000954 60318.816660580 2024-01-09T19:35:59.474131+00:00 19994333.226000070572 28999999.980000019073 27869999.981999989599 3927593.097000002861 60318.816672182 2024-01-09T19:36:00.476527+00:00 19994333.231999989599 29000000.014999989420 27870000.005999978632 3926287.955000042915 60318.816683784 2024-01-09T19:36:01.478924+00:00 19994333.225999951363 28999999.980000019073 27869999.971000019461 3930862.932999968994 60318.816695205 2024-01-09T19:36:02.465701+00:00 19994333.225000020117 29000000.042000059038 27870000.022999998182 3924463.111999989022 60318.816706988 2024-01-09T19:36:03.483720+00:00 19994333.230999950320 28999999.972999930382 27869999.994000021368 3925632.860999941826 60318.816718409 2024-01-09T19:36:04.470500+00:00 19994333.227000001818 29000000.004000071436 27869999.994000021368 3930348.078999996185 60318.816730010 2024-01-09T19:36:05.472897+00:00 19994333.224000100046 28999999.983999971300 27869999.983999971300 3929146.052000045776 60318.816741431 2024-01-09T19:36:06.459670+00:00 19994333.230999950320 29000000.029999971390 27870000.000000059605 3929630.957000017166 60318.816753214 2024-01-09T19:36:07.477684+00:00 19994333.228999968618 28999999.991999980062 27870000.038999918848 3931624.080000042915 60318.816764816 2024-01-09T19:36:08.480078+00:00 19994333.223999980837 28999999.973999980837 27869999.968000050634 3926495.802999972831 60318.816776237 2024-01-09T19:36:09.466853+00:00 19994333.228000041097 28999999.996000051498 27870000.049000021070 3928295.077999948990 60318.816788020 2024-01-09T19:36:10.484876+00:00 19994333.230000019073 29000000.021999958903 27869999.881999969482 3928354.060000061989 60318.816799440 2024-01-09T19:36:11.471653+00:00 19994333.222999930382 29000000.002000089735 27870000.102000001818 3926112.062999964226 60318.816811042 2024-01-09T19:36:12.474046+00:00 19994333.230999998748 29000000.016999959946 27869999.944000009447 3929886.792999982834 60318.816822644 2024-01-09T19:36:13.476437+00:00 19994333.227000001818 28999999.990000009537 27870000.046999931335 3928614.187999964226 60318.816834246 2024-01-09T19:36:14.478833+00:00 19994333.223000001162 29000000.006000038236 27870000.009000059217 3928212.862000108231 60318.816845667 2024-01-09T19:36:15.465600+00:00 19994333.228999998420 29000000.016999959946 27869999.988999959081 3928815.068999886978 60318.816857269 2024-01-09T19:36:16.467997+00:00 19994333.232999999076 28999999.991999998689 27869999.958999991417 3929515.039000033867 60318.816869051 2024-01-09T19:36:17.486029+00:00 19994333.225000008941 28999999.984999999404 27870000.019000049680 3929068.995000004768 60318.816880472 2024-01-09T19:36:18.472804+00:00 19994333.227000001818 28999999.991000000387 27870000.049999948591 3929329.919000030030 60318.816892074 2024-01-09T19:36:19.475201+00:00 19994333.229999989271 29000000.013000000268 27869999.915000081062 3928239.069999932777 60318.816903676 2024-01-09T19:36:20.477600+00:00 19994333.228000018746 29000000.001000020653 27870000.031999949366 3932323.062000035774 60318.816915278 2024-01-09T19:36:21.479997+00:00 19994333.225999981165 28999999.981999989599 27870000.036999940872 3927670.873000026215 60318.816926804 2024-01-09T19:36:22.475881+00:00 19994333.232000019401 29000000.023999989033 27869999.977000001818 3928055.947000027169 60318.816938406 2024-01-09T19:36:23.478277+00:00 19994333.221999999136 28999999.932000011206 27869999.973000049591 3927770.074999928009 60318.816949827 2024-01-09T19:36:24.465048+00:00 19994333.228000018746 29000000.030999988317 27870000.055999990553 3929772.039000033867 60318.816961429 2024-01-09T19:36:25.467448+00:00 19994333.230999950320 29000000.008999999613 27869999.940000060946 3926450.021000028122 60318.816973031 2024-01-09T19:36:26.469841+00:00 19994333.226000010967 29000000.000000000000 27870000.004999998957 3928003.962999939919 60318.816984633 2024-01-09T19:36:27.472239+00:00 19994333.227000001818 29000000.030000030994 27870000.054999999702 3926807.927000045776 60318.816996234 2024-01-09T19:36:28.474634+00:00 19994333.229000028223 28999999.983999971300 27869999.929000008851 3931754.046000003815 60318.817007836 2024-01-09T19:36:29.477031+00:00 19994333.227000001818 29000000.002000030130 27870000.087999999523 3926802.972000002861 60318.817019438 2024-01-09T19:36:30.479427+00:00 19994333.223999980837 28999999.987999979407 27869999.977000001818 3926178.064000010025 60318.817030859 2024-01-09T19:36:31.466205+00:00 19994333.227999988943 29000000.014999989420 27869999.970999989659 3930819.988999962807 60318.817042461 2024-01-09T19:36:32.468604+00:00 19994333.231000009924 29000000.000000000000 27870000.036000009626 3928684.960999966133 60318.817054063 2024-01-09T19:36:33.471003+00:00 19994333.226000010967 28999999.958999991417 27869999.953000009060 3929941.090000032913 60318.817065665 2024-01-09T19:36:34.473399+00:00 19994333.227999988943 29000000.050999999046 27870000.047999981791 3931116.906000018120 60318.817077085 2024-01-09T19:36:35.460174+00:00 19994333.229000028223 28999999.995000001043 27869999.933999989182 3926172.978999971878 60318.817088868 2024-01-09T19:36:36.478196+00:00 19994333.224999960512 28999999.995000001043 27870000.070000048727 3928561.085000038147 60318.817100470 2024-01-09T19:36:37.480599+00:00 19994333.228000041097 29000000.001999970526 27869999.968999978155 3927717.924999951851 60318.817111891 2024-01-09T19:36:38.467376+00:00 19994333.230000019073 29000000.029000040144 27869999.992999970913 3923669.093999981880 60318.817123674 2024-01-09T19:36:39.485403+00:00 19994333.224999900907 28999999.970999959856 27870000.029000040144 3924233.006000041962 60318.817135095 2024-01-09T19:36:40.472182+00:00 19994333.225000020117 28999999.980000019073 27869999.986000001431 3927756.917000054847 60318.817146697 2024-01-09T19:36:41.474580+00:00 19994333.231999989599 29000000.039000030607 27869999.989999949932 3931393.205999969970 60318.817158117 2024-01-09T19:36:42.461359+00:00 19994333.225000020117 28999999.975999951363 27870000.018000010401 3929511.879999995232 60318.817169900 2024-01-09T19:36:43.479382+00:00 19994333.225000020117 28999999.981000069529 27870000.020000040531 3927660.978000044823 60318.817181321 2024-01-09T19:36:44.466157+00:00 19994333.228999968618 29000000.028000000864 27869999.909999970347 3929069.021999955177 60318.817192923 2024-01-09T19:36:45.468558+00:00 19994333.231000069529 28999999.980999950320 27870000.019000049680 3927501.929999948014 60318.817204706 2024-01-09T19:36:46.486583+00:00 19994333.225999951363 28999999.955000039190 27869999.985000010580 3929020.925000071991 60318.817216127 2024-01-09T19:36:47.473363+00:00 19994333.227000001818 29000000.051999930292 27870000.016999959946 3928405.138000010978 60318.817227729 2024-01-09T19:36:48.475760+00:00 19994333.228999968618 29000000.004000071436 27869999.993999961764 3931002.962000011932 60318.817239149 2024-01-09T19:36:49.462536+00:00 19994333.225000020117 28999999.981999989599 27870000.045000080019 3929903.018999934196 60318.817250933 2024-01-09T19:36:50.480554+00:00 19994333.228999968618 29000000.031000021845 27870000.006999969482 3930597.970999956131 60318.817262353 2024-01-09T19:36:51.467332+00:00 19994333.228000041097 29000000.013000011444 27869999.985999941826 3927949.085000038147 60318.817273955 2024-01-09T19:36:52.469737+00:00 19994333.223999980837 28999999.957000020891 27869999.983000040054 3925396.883000016212 60318.817285557 2024-01-09T19:36:53.472131+00:00 19994333.228999968618 28999999.967999998480 27869999.996000051498 3926051.064000010025 60318.817297159 2024-01-09T19:36:54.474528+00:00 19994333.231000069529 29000000.017999991775 27869999.987999919802 3927139.930999993812 60318.817308761 2024-01-09T19:36:55.476927+00:00 19994333.225999951363 29000000.051000010222 27870000.060000058264 3927306.988999962807 60318.817320182 2024-01-09T19:36:56.463692+00:00 19994333.228999968618 28999999.964999988675 27869999.940999981016 3924338.027000070084 60318.817331964 2024-01-09T19:36:57.481712+00:00 19994333.228000041097 28999999.990000009537 27870000.028999920934 3929702.065999985207 60318.817343385 2024-01-09T19:36:58.468485+00:00 19994333.225000020117 29000000.023999989033 27869999.954000119120 3926848.907999991905 60318.817354987 2024-01-09T19:36:59.470884+00:00 19994333.228999968618 29000000.013999998569 27870000.035999890417 3927686.009999989998 60318.817366589 2024-01-09T19:37:00.473267+00:00 19994333.231000069529 29000000.002000000328 27870000.015000101179 3925930.036999940872 60318.817378190 2024-01-09T19:37:01.475661+00:00 19994333.225999951363 28999999.970000028610 27869999.977999929339 3933659.004000068177 60318.817389717 2024-01-09T19:37:02.471549+00:00 19994333.223000049591 28999999.992999970913 27869999.971000079066 3929198.026000022888 60318.817401319 2024-01-09T19:37:03.473939+00:00 19994333.231999989599 29000000.032000008970 27870000.048999909312 3927625.998999952804 60318.817412996 2024-01-09T19:37:04.482841+00:00 19994333.224999900907 28999999.994000021368 27869999.989000000060 3929227.953000069130 60318.817424342 2024-01-09T19:37:05.463113+00:00 19994333.225000001490 29000000.007999960333 27870000.004000000656 3926995.043999909889 60318.817436124 2024-01-09T19:37:06.481134+00:00 19994333.232999999076 28999999.990000009537 27869999.963999990374 3924872.052000045776 60318.817447545 2024-01-09T19:37:07.467919+00:00 19994333.227000009269 28999999.981000009924 27870000.055000010878 3927188.970000029076 60318.817459147 2024-01-09T19:37:08.470320+00:00 19994333.224999990314 28999999.998000029474 27870000.038999989629 3927580.959999918938 60318.817470749 2024-01-09T19:37:09.472713+00:00 19994333.228000000119 28999999.998999949545 27869999.937999989837 3929686.100000023842 60318.817482351 2024-01-09T19:37:10.475111+00:00 19994333.230000000447 29000000.015000049025 27870000.008999999613 3929452.871999979019 60318.817493772 2024-01-09T19:37:11.461886+00:00 19994333.223999988288 28999999.991999980062 27869999.964999999851 3931470.981000065804 60318.817505554 2024-01-09T19:37:12.479902+00:00 19994333.228999998420 29000000.036000009626 27870000.038000021130 3928638.133000016212 60318.817517156 2024-01-09T19:37:13.482300+00:00 19994333.228000018746 28999999.993999961764 27870000.022999998182 3929002.898000001907 60318.817528578 2024-01-09T19:37:14.469080+00:00 19994333.225999981165 29000000.013000011444 27869999.967999991030 3932077.117999910843 60318.817540179 2024-01-09T19:37:15.471480+00:00 19994333.228999998420 28999999.960000038147 27869999.944999989122 3926620.929000020027 60318.817551781 2024-01-09T19:37:16.473872+00:00 19994333.231999989599 29000000.005999919027 27870000.097999989986 3932228.958999990951 60318.817563383 2024-01-09T19:37:17.476265+00:00 19994333.221999999136 28999999.990000009537 27869999.896000031382 3925742.889000058174 60318.817574804 2024-01-09T19:37:18.463034+00:00 19994333.231000039726 29000000.016000028700 27870000.058999959379 3927618.175999999046 60318.817586586 2024-01-09T19:37:19.481047+00:00 19994333.227999988943 29000000.024000048637 27869999.995000001043 3929072.967000008095 60318.817598007 2024-01-09T19:37:20.467828+00:00 19994333.222999989986 28999999.967000011355 27870000.045000020415 3930550.996999979019 60318.817609609 2024-01-09T19:37:21.470230+00:00 19994333.231999989599 29000000.013000011444 27869999.994000021368 3927651.983999968041 60318.817621211 2024-01-09T19:37:22.472626+00:00 19994333.227999988943 28999999.937999960035 27869999.923999968916 3927608.029000043869 60318.817632813 2024-01-09T19:37:23.475025+00:00 19994333.226000010967 29000000.046000000089 27870000.051999989897 3930416.972000002861 60318.817644414 2024-01-09T19:37:24.477417+00:00 19994333.225000020117 29000000.018000010401 27869999.996000051498 3927532.993999958038 60318.817655835 2024-01-09T19:37:25.464192+00:00 19994333.231000009924 28999999.981999989599 27870000.013000011444 3927992.008000016212 60318.817667618 2024-01-09T19:37:26.482211+00:00 19994333.227000001818 28999999.998999949545 27869999.919999960810 3928696.031000018120 60318.817679039 2024-01-09T19:37:27.468994+00:00 19994333.224999960512 28999999.986999988556 27870000.078999999911 3930976.973999977112 60318.817690641 2024-01-09T19:37:28.471396+00:00 19994333.229000028223 29000000.058000091463 27870000.034999970347 3924432.003000000026 60318.817702062 2024-01-09T19:37:29.458175+00:00 19994333.227999988943 28999999.944000009447 27869999.904000040144 3927663.961000001058 60318.817713845 2024-01-09T19:37:30.476188+00:00 19994333.227000001818 29000000.021000001580 27870000.093000050634 3930504.059999999125 60318.817725447 2024-01-09T19:37:31.478583+00:00 19994333.227999988943 29000000.019999999553 27869999.962999939919 3929219.032000001986 60318.817736868 2024-01-09T19:37:32.465356+00:00 19994333.228000041097 28999999.956999991089 27870000.032999988645 3923392.803999998141 60318.817748650 2024-01-09T19:37:33.483370+00:00 19994333.225000020117 29000000.020000010729 27869999.967000011355 3927030.154000002891 60318.817760071 2024-01-09T19:37:34.470148+00:00 19994333.229999899864 29000000.020000010729 27870000.054000020027 3927664.987999998033 60318.817771673 2024-01-09T19:37:35.472545+00:00 19994333.229000091553 28999999.981999989599 27869999.921000000089 3923545.056000002194 60318.817783275 2024-01-09T19:37:36.474943+00:00 19994333.224999900907 29000000.005999978632 27870000.003999948502 3927744.987000000197 60318.817794877 2024-01-09T19:37:37.477341+00:00 19994333.225000020117 28999999.971999999136 27870000.050000071526 3929977.995999998879 60318.817806297 2024-01-09T19:37:38.464111+00:00 19994333.234000090510 29000000.011999990791 27869999.927999969572 3928124.953000002075 60318.817817899 2024-01-09T19:37:39.466506+00:00 19994333.223999980837 29000000.004999998957 27870000.014000058174 3928770.986000000965 60318.817829682 2024-01-09T19:37:40.484538+00:00 19994333.225999951363 28999999.977000001818 27869999.970999959856 3932383.991999999154 60318.817841103 2024-01-09T19:37:41.471312+00:00 19994333.228999968618 29000000.008999999613 27870000.067000031471 3930086.031999997795 60318.817852705 2024-01-09T19:37:42.473711+00:00 19994333.227000001818 29000000.022000011057 27870000.011999960989 3929991.035999997985 60318.817864307 2024-01-09T19:37:43.476115+00:00 19994333.228000041097 28999999.998000029474 27869999.960999999195 3931334.921999997925 60318.817875909 2024-01-09T19:37:44.478506+00:00 19994333.228000041097 29000000.011999960989 27870000.041000001132 3935162.011000006925 60318.817887435 2024-01-09T19:37:45.474394+00:00 19994333.228999968618 29000000.003000020981 27869999.958000000566 3935635.033999993932 60318.817899037 2024-01-09T19:37:46.476788+00:00 19994333.223999980837 28999999.999000009149 27869999.982999999076 3931775.893000007141 60318.817910458 2024-01-09T19:37:47.463557+00:00 19994333.230999950320 29000000.005999919027 27870000.013999998569 3931868.165999994148 60318.817922060 2024-01-09T19:37:48.465963+00:00 19994333.226000070572 28999999.961000081152 27869999.962000008672 3932368.942000002135 60318.817933843 2024-01-09T19:37:49.483984+00:00 19994333.223999980837 28999999.993999961764 27870000.086999978870 3929363.910999997985 60318.817945263 2024-01-09T19:37:50.470759+00:00 19994333.230000019073 29000000.024000048637 27869999.980000019073 3931587.203999996185 60318.817956865 2024-01-09T19:37:51.473156+00:00 19994333.230999950320 29000000.000000000000 27869999.936999980360 3927579.910000010859 60318.817968467 2024-01-09T19:37:52.475559+00:00 19994333.221000079066 29000000.010999921709 27870000.003000020981 3933898.979999988806 60318.817980069 2024-01-09T19:37:53.477940+00:00 19994333.231999989599 28999999.975000020117 27870000.013000011444 3931207.027000010014 60318.817991490 2024-01-09T19:37:54.464680+00:00 19994333.227999929339 29000000.026000019163 27870000.056999981403 3933228.003999993205 60318.818003091 2024-01-09T19:37:55.467066+00:00 19994333.225000020117 28999999.983999971300 27869999.969999969006 3932155.964000002015 60318.818014693 2024-01-09T19:37:56.469435+00:00 19994333.231000069529 29000000.006000038236 27869999.983000040054 3929862.937999994028 60318.818026294 2024-01-09T19:37:57.471833+00:00 19994333.227000001818 29000000.014999989420 27870000.055000010878 3929026.091000006068 60318.818037896 2024-01-09T19:37:58.474226+00:00 19994333.223999980837 29000000.009999990463 27869999.953000009060 3928670.856000006199 60318.818049498 2024-01-09T19:37:59.476627+00:00 19994333.225999999791 28999999.960999969393 27870000.024999979883 3926105.081999986898 60318.818061100 2024-01-09T19:38:00.479013+00:00 19994333.234000001103 29000000.020000100136 27869999.982999980450 3931619.994000003207 60318.818072521 2024-01-09T19:38:01.465794+00:00 19994333.225999999791 28999999.995999928564 27869999.997000038624 3925778.003000006080 60318.818084123 2024-01-09T19:38:02.468193+00:00 19994333.227000001818 29000000.019000049680 27870000.000000000000 3931711.940999985207 60318.818095725 2024-01-09T19:38:03.470592+00:00 19994333.228000000119 28999999.985999941826 27870000.060999989510 3930429.032000004780 60318.818107327 2024-01-09T19:38:04.472987+00:00 19994333.227000001818 29000000.006999969482 27869999.912999991328 3924477.037000000011 60318.818118747 2024-01-09T19:38:05.459765+00:00 19994333.228000000119 28999999.974000100046 27870000.075000051409 3930989.930999993812 60318.818130530 2024-01-09T19:38:06.477780+00:00 19994333.229999989271 28999999.981999989599 27869999.909999970347 3927697.059000014793 60318.818142132 2024-01-09T19:38:07.480173+00:00 19994333.226000010967 29000000.028000000864 27870000.006999969482 3928095.071000009775 60318.818153553 2024-01-09T19:38:08.466950+00:00 19994333.227999988943 28999999.975000001490 27870000.090000029653 3926461.920999974012 60318.818165335 2024-01-09T19:38:09.484967+00:00 19994333.232000019401 29000000.032000008970 27869999.978999968618 3924436.003000020981 60318.818176757 2024-01-09T19:38:10.471750+00:00 19994333.221999999136 29000000.009999990463 27869999.995000001043 3928265.009999989998 60318.818188358 2024-01-09T19:38:11.474145+00:00 19994333.225999981165 28999999.981000009924 27869999.975999951363 3927449.949999988079 60318.818199779 2024-01-09T19:38:12.460919+00:00 19994333.229000028223 28999999.998999979347 27870000.012000080198 3932482.006000012159 60318.818211562 2024-01-09T19:38:13.478935+00:00 19994333.228999968618 28999999.978000018746 27869999.952000018209 3929497.050999999046 60318.818222983 2024-01-09T19:38:14.465710+00:00 19994333.225000020117 29000000.013999998569 27870000.010999921709 3927595.118000001181 60318.818234584 2024-01-09T19:38:15.468108+00:00 19994333.229999959469 28999999.994000021368 27870000.018000010401 3930543.881000012159 60318.818246367 2024-01-09T19:38:16.486135+00:00 19994333.228000041097 29000000.056999981403 27870000.022999998182 3923466.980999975931 60318.818257788 2024-01-09T19:38:17.472910+00:00 19994333.227999988943 28999999.958999991417 27869999.968000050634 3928071.064000010025 60318.818269390 2024-01-09T19:38:18.475308+00:00 19994333.226000010967 29000000.019999980927 27869999.985999941826 3929331.935000001919 60318.818280811 2024-01-09T19:38:19.462076+00:00 19994333.227999988943 28999999.969000041485 27870000.049000021070 3929410.974000006914 60318.818292594 2024-01-09T19:38:20.480102+00:00 19994333.227000001818 29000000.004000011832 27869999.945000048727 3928820.023999989033 60318.818304014 2024-01-09T19:38:21.466867+00:00 19994333.226000010967 29000000.023999989033 27870000.080999970436 3924821.043000013102 60318.818315616 2024-01-09T19:38:22.469267+00:00 19994333.229999959469 28999999.983999971300 27869999.929000001401 3926560.026999980211 60318.818327218 2024-01-09T19:38:23.471674+00:00 19994333.225000020117 28999999.973000049591 27870000.025000009686 3928352.940000026952 60318.818338820 2024-01-09T19:38:24.474077+00:00 19994333.227999988943 29000000.025999959558 27870000.000000000000 3929651.996999979019 60318.818350422 2024-01-09T19:38:25.476475+00:00 19994333.229000028223 28999999.988999959081 27870000.024999991059 3930391.027999997139 60318.818361949 2024-01-09T19:38:26.472362+00:00 19994333.227999929339 29000000.019000049680 27870000.036000009626 3928309.044000000227 60318.818373626 2024-01-09T19:38:27.481269+00:00 19994333.228000041097 29000000.008000019938 27869999.966999981552 3927856.002000004053 60318.818384971 2024-01-09T19:38:28.461538+00:00 19994333.227000001818 28999999.985999941826 27870000.018000010401 3929090.918000013102 60318.818396754 2024-01-09T19:38:29.479555+00:00 19994333.228000041097 29000000.001000050455 27869999.944999989122 3934883.074999988079 60318.818408175 2024-01-09T19:38:30.466331+00:00 19994333.225000020117 29000000.016999959946 27870000.055000040680 3930016.941000015009 60318.818419777 2024-01-09T19:38:31.468731+00:00 19994333.228999968618 28999999.988000039011 27869999.954999979585 3930628.058999984991 60318.818431379 2024-01-09T19:38:32.471128+00:00 19994333.225999951363 29000000.021000031382 27870000.028999980539 3931237.927000015974 60318.818442981 2024-01-09T19:38:33.473523+00:00 19994333.226000070572 28999999.971999999136 27870000.022999998182 3925091.020999997854 60318.818454582 2024-01-09T19:38:34.475917+00:00 19994333.227000001818 28999999.982999920845 27869999.926999989897 3926155.956999986898 60318.818466004 2024-01-09T19:38:35.462694+00:00 19994333.231999989599 29000000.042999979109 27870000.074000000954 3925681.097000002861 60318.818477786 2024-01-09T19:38:36.480713+00:00 19994333.225999951363 28999999.978000041097 27869999.925999999046 3926162.873000026215 60318.818489207 2024-01-09T19:38:37.467495+00:00 19994333.227000001818 28999999.973000049591 27870000.050999999046 3928292.111000000965 60318.818500809 2024-01-09T19:38:38.469894+00:00 19994333.228000041097 29000000.052999969572 27869999.991000000387 3927775.988999962807 60318.818512411 2024-01-09T19:38:39.472292+00:00 19994333.227000001818 28999999.932999968529 27869999.957000020891 3931689.032000004780 60318.818524012 2024-01-09T19:38:40.474689+00:00 19994333.227999929339 29000000.052999969572 27870000.011999960989 3932441.919000030030 60318.818535434 2024-01-09T19:38:41.461463+00:00 19994333.230000019073 28999999.975000020117 27870000.018000010401 3926905.056999980938 60318.818547216 2024-01-09T19:38:42.479481+00:00 19994333.223999980837 29000000.001000050455 27869999.956000089645 3927757.944000006188 60318.818558818 2024-01-09T19:38:43.481882+00:00 19994333.231000069529 29000000.028000000864 27870000.082999940962 3926945.053999959957 60318.818570239 2024-01-09T19:38:44.468657+00:00 19994333.227000001818 29000000.010999999940 27869999.991999980062 3928688.966000020970 60318.818581841 2024-01-09T19:38:45.471057+00:00 19994333.227000001818 28999999.949999999255 27869999.939000010490 3923529.990999997128 60318.818593443 2024-01-09T19:38:46.473454+00:00 19994333.223999980837 29000000.043000001460 27869999.978999968618 3930504.952000021935 60318.818605044 2024-01-09T19:38:47.475845+00:00 19994333.231999989599 29000000.006999999285 27870000.052000049502 3923742.060000001919 60318.818616466 2024-01-09T19:38:48.462618+00:00 19994333.227000001818 28999999.972999989986 27869999.986999988556 3927842.113999962807 60318.818628248 2024-01-09T19:38:49.480633+00:00 19994333.226000070572 28999999.994000021368 27870000.001000050455 3922147.896000028122 60318.818639669 2024-01-09T19:38:50.467407+00:00 19994333.229999899864 29000000.035999979824 27870000.015999909490 3925448.071999967098 60318.818651271 2024-01-09T19:38:51.469803+00:00 19994333.230000019073 28999999.958000000566 27869999.947000030428 3930054.948000013828 60318.818662873 2024-01-09T19:38:52.472208+00:00 19994333.221000079066 29000000.010000020266 27870000.014000058174 3927915.029000043869 60318.818674475 2024-01-09T19:38:53.474612+00:00 19994333.231000009924 29000000.002999961376 27870000.038999918848 3928786.943999946117 60318.818686076 2024-01-09T19:38:54.477011+00:00 19994333.230999998748 29000000.010000050068 27869999.991999980062 3934685.031000018120 60318.818697497 2024-01-09T19:38:55.463784+00:00 19994333.223999988288 28999999.996999979019 27870000.025000099093 3928303.958000003826 60318.818709280 2024-01-09T19:38:56.481799+00:00 19994333.226000010967 28999999.958000000566 27870000.000000000000 3931295.072000027169 60318.818720701 2024-01-09T19:38:57.468574+00:00 19994333.232999999076 29000000.036000009626 27869999.947999950498 3927784.939999998081 60318.818732303 2024-01-09T19:38:58.470977+00:00 19994333.224000010639 28999999.996999979019 27870000.037000060081 3931314.930000007153 60318.818743724 2024-01-09T19:38:59.457757+00:00 19994333.227999988943 29000000.013000011444 27869999.997999910265 3926681.030999958981 60318.818755507 2024-01-09T19:39:00.475772+00:00 19994333.226000010967 29000000.000000000000 27869999.980999998748 3930625.014999986161 60318.818767108 2024-01-09T19:39:01.478166+00:00 19994333.227000001818 28999999.971999939531 27870000.028000000864 3932296.103000044823 60318.818778529 2024-01-09T19:39:02.464939+00:00 19994333.227999988943 29000000.016000028700 27869999.925999999046 3929403.944000006188 60318.818790312 2024-01-09T19:39:03.482962+00:00 19994333.228000018746 29000000.003000020981 27870000.102000001818 3931245.958999990951 60318.818801733 2024-01-09T19:39:04.469737+00:00 19994333.227999988943 29000000.031000021845 27869999.959999989718 3930654.117999970913 60318.818813335 2024-01-09T19:39:05.472138+00:00 19994333.224999990314 28999999.945999979973 27870000.030000001192 3934409.958999990951 60318.818824861 2024-01-09T19:39:06.468029+00:00 19994333.231999989599 28999999.985000010580 27869999.937000010163 3925749.983000040054 60318.818836539 2024-01-09T19:39:07.476932+00:00 19994333.224000040442 29000000.057999968529 27870000.042999979109 3931565.027000010014 60318.818847884 2024-01-09T19:39:08.457199+00:00 19994333.223999980837 28999999.960999969393 27869999.930000010878 3925663.931999980938 60318.818859667 2024-01-09T19:39:09.475225+00:00 19994333.231999989599 29000000.014000058174 27870000.087000008672 3927118.976999998093 60318.818871344 2024-01-09T19:39:10.484124+00:00 19994333.231000009924 29000000.013000011444 27869999.989000018686 3930032.992999970913 60318.818882690 2024-01-09T19:39:11.464391+00:00 19994333.224000040442 28999999.957000020891 27869999.979999959469 3928459.970000029076 60318.818894472 2024-01-09T19:39:12.482416+00:00 19994333.228999968618 29000000.031999949366 27870000.018000010401 3927706.057999968994 60318.818905894 2024-01-09T19:39:13.469195+00:00 19994333.227999988943 28999999.971999999136 27869999.981000009924 3929933.959000051022 60318.818917495 2024-01-09T19:39:14.471587+00:00 19994333.225000020117 29000000.016999959946 27869999.962000008672 3931576.040999948978 60318.818929097 2024-01-09T19:39:15.473982+00:00 19994333.230000019073 29000000.020000100136 27870000.046000000089 3928023.052000045776 60318.818940699 2024-01-09T19:39:16.476372+00:00 19994333.225999951363 29000000.008999940008 27869999.973999980837 3931849.038999975193 60318.818952120 2024-01-09T19:39:17.463149+00:00 19994333.224000040442 28999999.958999991417 27869999.984000030905 3931918.970000029076 60318.818963721 2024-01-09T19:39:18.465551+00:00 19994333.229999959469 29000000.018000010401 27870000.013000011444 3928597.983999968041 60318.818975324 2024-01-09T19:39:19.467955+00:00 19994333.232999980450 29000000.016000028700 27870000.077999949455 3928592.016000031959 60318.818986925 2024-01-09T19:39:20.470352+00:00 19994333.221999999136 28999999.998000029474 27869999.963999990374 3928993.970999956131 60318.818998527 2024-01-09T19:39:21.472755+00:00 19994333.229000091553 29000000.000000000000 27870000.009000059217 3932928.969000041019 60318.819010129 2024-01-09T19:39:22.475151+00:00 19994333.228999968618 28999999.960999999195 27869999.947000030428 3930791.024999976158 60318.819021731 2024-01-09T19:39:23.477549+00:00 19994333.225000020117 28999999.995000001043 27870000.014999989420 3934001.925000011921 60318.819033152 2024-01-09T19:39:24.464323+00:00 19994333.228999968618 29000000.006999999285 27869999.996999979019 3929040.022000014782 60318.819044754 2024-01-09T19:39:25.466725+00:00 19994333.230000019073 29000000.010000009090 27869999.968999978155 3931055.981999992859 60318.819056355 2024-01-09T19:39:26.469121+00:00 19994333.223999980837 29000000.028000000864 27870000.039000030607 3935012.064000010025 60318.819067957 2024-01-09T19:39:27.471517+00:00 19994333.227000001818 28999999.956000000238 27869999.985000010580 3929560.952999948990 60318.819079379 2024-01-09T19:39:28.458290+00:00 19994333.231999989599 29000000.008999999613 27869999.957999940962 3930962.105000019073 60318.819091161 2024-01-09T19:39:29.476301+00:00 19994333.225000020117 28999999.996999979019 27870000.065999981016 3933359.963999987114 60318.819102763 2024-01-09T19:39:30.478699+00:00 19994333.223999980837 29000000.046999990940 27870000.021000031382 3930064.998000026215 60318.819114184 2024-01-09T19:39:31.465475+00:00 19994333.231999989599 28999999.981999989599 27869999.998999949545 3926567.967000008095 60318.819125966 2024-01-09T19:39:32.483492+00:00 19994333.228000041097 29000000.012000020593 27869999.973999980837 3928266.981000006199 60318.819137387 2024-01-09T19:39:33.470271+00:00 19994333.227000001818 28999999.986000001431 27869999.998000029474 3930495.987999976147 60318.819148989 2024-01-09T19:39:34.472668+00:00 19994333.229999899864 29000000.032000008970 27869999.976000070572 3929612.074999988079 60318.819160410 2024-01-09T19:39:35.459438+00:00 19994333.225000020117 28999999.963999990374 27870000.003000020981 3927617.898999989033 60318.819172193 2024-01-09T19:39:36.477455+00:00 19994333.228000041097 29000000.007000029087 27869999.988999959081 3932901.951000034809 60318.819183614 2024-01-09T19:39:37.464229+00:00 19994333.225999951363 29000000.004999998957 27870000.069999929518 3930961.074000000954 60318.819195216 2024-01-09T19:39:38.466622+00:00 19994333.231999989599 29000000.018999990076 27869999.974000100046 3930223.074999988079 60318.819206998 2024-01-09T19:39:39.484644+00:00 19994333.224000100046 28999999.970999959856 27869999.997000001371 3926520.992999970913 60318.819218419 2024-01-09T19:39:40.471428+00:00 19994333.227000001818 29000000.007000088692 27870000.011999990791 3924627.975000023842 60318.819230021 2024-01-09T19:39:41.473821+00:00 19994333.229999899864 28999999.978999968618 27869999.984000001103 3924573.044000030030 60318.819241442 2024-01-09T19:39:42.460592+00:00 19994333.224000100046 29000000.022999998182 27870000.045000020415 3927867.940999985207 60318.819253225 2024-01-09T19:39:43.478610+00:00 19994333.229999899864 28999999.980000019073 27869999.917999979109 3930564.986999989022 60318.819264646 2024-01-09T19:39:44.465383+00:00 19994333.229000091553 29000000.032999988645 27869999.995000001043 3928449.955999969970 60318.819276248 2024-01-09T19:39:45.467785+00:00 19994333.225999951363 28999999.971999999136 27870000.083999991417 3930815.041000009049 60318.819287850 2024-01-09T19:39:46.470187+00:00 19994333.227000001818 29000000.034999970347 27869999.925999999046 3931751.073000072967 60318.819299451 2024-01-09T19:39:47.472592+00:00 19994333.230000000447 28999999.960999969393 27869999.978999998420 3928804.983999968041 60318.819311053 2024-01-09T19:39:48.474992+00:00 19994333.225000001490 29000000.001000050455 27870000.068000018597 3925299.003000020981 60318.819322580 2024-01-09T19:39:49.470882+00:00 19994333.228000000119 29000000.034999970347 27870000.009999990463 3927770.980999947060 60318.819334256 2024-01-09T19:39:50.479783+00:00 19994333.228999998420 28999999.955000039190 27869999.919000029564 3927531.896000028122 60318.819345603 2024-01-09T19:39:51.460054+00:00 19994333.225999999791 29000000.008999940008 27870000.024999979883 3930253.016999959946 60318.819357385 2024-01-09T19:39:52.478069+00:00 19994333.224999990314 28999999.999000068754 27869999.995000001043 3928399.042000054847 60318.819368806 2024-01-09T19:39:53.464842+00:00 19994333.231000009924 28999999.980999950320 27870000.032999988645 3927626.046000003815 60318.819380408 2024-01-09T19:39:54.467239+00:00 19994333.227000001818 29000000.001999970526 27870000.000999990851 3929211.963999987114 60318.819392010 2024-01-09T19:39:55.469643+00:00 19994333.224999990314 28999999.985000010580 27870000.008000019938 3929995.960000038147 60318.819403612 2024-01-09T19:39:56.472038+00:00 19994333.230000019073 29000000.029000040144 27870000.028000000864 3927925.087999939919 60318.819415214 2024-01-09T19:39:57.474429+00:00 19994333.229999989271 29000000.016999959946 27869999.889999989420 3927748.934000014793 60318.819426634 2024-01-09T19:39:58.461204+00:00 19994333.219999998808 28999999.993999999017 27870000.062000039965 3928859.021000028122 60318.819438417 2024-01-09T19:39:59.479222+00:00 19994333.231999989599 29000000.006999999285 27870000.019999980927 3925725.041000009049 60318.819449838 2024-01-09T19:40:00.465982+00:00 19994333.230000019073 29000000.013999998569 27869999.973000049591 3926292.921000003815 60318.819461440 2024-01-09T19:40:01.468389+00:00 19994333.223999980837 29000000.010999988765 27870000.059999939054 3925792.002999901772 60318.819473042 2024-01-09T19:40:02.470792+00:00 19994333.226000010967 28999999.982000008225 27869999.932000041008 3927048.078000069130 60318.819484644 2024-01-09T19:40:03.473192+00:00 19994333.231999989599 28999999.965999990702 27870000.060999989510 3927194.028999925125 60318.819496064 2024-01-09T19:40:04.459966+00:00 19994333.227000001818 28999999.995000001043 27869999.957000020891 3930534.927000045776 60318.819507847 2024-01-09T19:40:05.477990+00:00 19994333.226000010967 29000000.041000008583 27869999.991999980062 3926832.013000010978 60318.819519449 2024-01-09T19:40:06.480393+00:00 19994333.228999968618 29000000.002999991179 27870000.051999930292 3930284.899000049103 60318.819530870 2024-01-09T19:40:07.467175+00:00 19994333.227000061423 28999999.958999991417 27869999.937000039965 3928715.151999949943 60318.819542472 2024-01-09T19:40:08.469579+00:00 19994333.227000001818 29000000.012000020593 27870000.006000038236 3925086.934999942780 60318.819554074 2024-01-09T19:40:09.471976+00:00 19994333.228999968618 29000000.008999999613 27870000.003000020981 3929233.045000075828 60318.819565676 2024-01-09T19:40:10.474376+00:00 19994333.226000010967 29000000.018999990076 27869999.988999959081 3931074.972999929916 60318.819577096 2024-01-09T19:40:11.461149+00:00 19994333.224999960512 29000000.020999971777 27870000.036999940872 3930585.012000083923 60318.819588879 2024-01-09T19:40:12.479165+00:00 19994333.231999989599 28999999.993000030518 27869999.969000101089 3926648.954999924172 60318.819600300 2024-01-09T19:40:13.465944+00:00 19994333.223000049591 28999999.971000019461 27869999.973999980837 3928646.065999985207 60318.819611902 2024-01-09T19:40:14.468345+00:00 19994333.231999989599 28999999.998999949545 27870000.082999940962 3926350.067000031006 60318.819623504 2024-01-09T19:40:15.470746+00:00 19994333.225000020117 28999999.994000021368 27869999.978999968618 3930652.921000003815 60318.819635106 2024-01-09T19:40:16.473152+00:00 19994333.230000019073 29000000.018000010401 27869999.985000010580 3927284.006999969017 60318.819646708 2024-01-09T19:40:17.475551+00:00 19994333.223999980837 28999999.983999971300 27869999.981000009924 3929893.891000031959 60318.819658129 2024-01-09T19:40:18.462327+00:00 19994333.231999989599 28999999.996999979019 27870000.009999990463 3928193.141000031959 60318.819669912 2024-01-09T19:40:19.480344+00:00 19994333.230000019073 28999999.995000001043 27869999.975000008941 3928965.967000008095 60318.819681332 2024-01-09T19:40:20.467116+00:00 19994333.221999999136 29000000.021000031382 27870000.045000001788 3928343.052999972831 60318.819692934 2024-01-09T19:40:21.469520+00:00 19994333.229999899864 28999999.981999989599 27869999.944999989122 3921625.833999990951 60318.819704355 2024-01-09T19:40:22.456301+00:00 19994333.229000091553 28999999.996999979019 27870000.046000000089 3929901.986999989022 60318.819716138 2024-01-09T19:40:23.474328+00:00 19994333.225999951363 29000000.018000010401 27869999.956999991089 3930615.044000030030 60318.819727740 2024-01-09T19:40:24.476725+00:00 19994333.227000001818 28999999.978000041097 27870000.043000008911 3929583.072000027169 60318.819739161 2024-01-09T19:40:25.463501+00:00 19994333.230000019073 29000000.001000050455 27869999.947000000626 3925246.003999948967 60318.819750944 2024-01-09T19:40:26.481523+00:00 19994333.223000049591 29000000.033999919891 27870000.037000030279 3925114.983999968041 60318.819762364 2024-01-09T19:40:27.468294+00:00 19994333.228999968618 28999999.966000080109 27869999.983999971300 3927498.037000060081 60318.819773966 2024-01-09T19:40:28.470696+00:00 19994333.227000001818 28999999.983999971300 27870000.069000009447 3927427.963999987114 60318.819785493 2024-01-09T19:40:29.466591+00:00 19994333.228999968618 28999999.991999980062 27870000.012000020593 3928561.976999998093 60318.819797170 2024-01-09T19:40:30.475500+00:00 19994333.223999980837 29000000.008000019938 27869999.949999991804 3926893.032000064850 60318.819808516 2024-01-09T19:40:31.455770+00:00 19994333.231999989599 29000000.052999969572 27870000.030999958515 3928853.978999971878 60318.819820298 2024-01-09T19:40:32.473791+00:00 19994333.226000070572 29000000.000000000000 27869999.919000029564 3932538.004999995232 60318.819831976 2024-01-09T19:40:33.482691+00:00 19994333.227999929339 28999999.968999978155 27870000.013000011444 3925502.942000031006 60318.819843321 2024-01-09T19:40:34.462963+00:00 19994333.228000041097 29000000.006999969482 27870000.015999969095 3926553.024999976158 60318.819855104 2024-01-09T19:40:35.480987+00:00 19994333.228000041097 28999999.988000001758 27869999.973999980837 3924480.019999980927 60318.819866525 2024-01-09T19:40:36.467768+00:00 19994333.222999930382 29000000.008999999613 27870000.103000041097 3927496.062000035774 60318.819878127 2024-01-09T19:40:37.470163+00:00 19994333.231999989599 28999999.981000009924 27869999.929999951273 3928065.961999893188 60318.819889548 2024-01-09T19:40:38.456936+00:00 19994333.230000019073 29000000.031999990344 27870000.048000101000 3930773.014000058174 60318.819901330 2024-01-09T19:40:39.474953+00:00 19994333.223999980837 29000000.002000000328 27869999.925999999046 3928961.031000018120 60318.819912752 2024-01-09T19:40:40.461731+00:00 19994333.228000000119 28999999.995999988168 27870000.029999971390 3931176.949000000954 60318.819924354 2024-01-09T19:40:41.464129+00:00 19994333.228000000119 29000000.003000020981 27870000.009999990463 3925673.967999935150 60318.819936136 2024-01-09T19:40:42.482150+00:00 19994333.225999999791 29000000.035000000149 27870000.008999940008 3927196.046000003815 60318.819947557 2024-01-09T19:40:43.468928+00:00 19994333.228999998420 28999999.972999989986 27870000.011000040919 3929565.032000064850 60318.819959159 2024-01-09T19:40:44.471327+00:00 19994333.230999991298 29000000.009999990463 27870000.011999960989 3926173.960999966133 60318.819970760 2024-01-09T19:40:45.473719+00:00 19994333.224000010639 28999999.967999991030 27869999.971000079066 3929965.031000018120 60318.819982362 2024-01-09T19:40:46.476116+00:00 19994333.227000001818 29000000.007000029087 27870000.049999948591 3929083.008999944199 60318.819993784 2024-01-09T19:40:47.462890+00:00 19994333.231999989599 28999999.995999988168 27869999.907999988645 3927235.034000039101 60318.820005385 2024-01-09T19:40:48.465280+00:00 19994333.224999990314 29000000.001999970526 27870000.029000040144 3923406.884999989998 60318.820016987 2024-01-09T19:40:49.467679+00:00 19994333.226000010967 28999999.989000018686 27870000.039000030607 3925037.062000035774 60318.820028589 2024-01-09T19:40:50.470080+00:00 19994333.228000018746 28999999.981000009924 27869999.969999909401 3925056.965000032913 60318.820040191 2024-01-09T19:40:51.472474+00:00 19994333.227999988943 29000000.037999991328 27870000.037000060081 3929306.940999985207 60318.820051793 2024-01-09T19:40:52.474863+00:00 19994333.228000018746 29000000.018000010401 27869999.950999978930 3929650.013000010978 60318.820063394 2024-01-09T19:40:53.477265+00:00 19994333.227999988943 28999999.958000000566 27870000.034000039101 3927110.997999907006 60318.820074815 2024-01-09T19:40:54.464041+00:00 19994333.225000020117 29000000.037999991328 27870000.005999919027 3924945.044000030030 60318.820086417 2024-01-09T19:40:55.466439+00:00 19994333.225999951363 28999999.963000059128 27869999.971999999136 3930893.998000026215 60318.820098019 2024-01-09T19:40:56.468839+00:00 19994333.232000049204 29000000.028000000864 27869999.969000000507 3928260.021999955177 60318.820109621 2024-01-09T19:40:57.471243+00:00 19994333.225999951363 28999999.967999938875 27870000.024999998510 3925549.963999987114 60318.820121042 2024-01-09T19:40:58.458024+00:00 19994333.225000020117 28999999.996999979019 27870000.018000010401 3933620.109000086784 60318.820132825 2024-01-09T19:40:59.476040+00:00 19994333.228999968618 29000000.035000089556 27870000.021999999881 3926209.913999915123 60318.820144426 2024-01-09T19:41:00.478432+00:00 19994333.231000009924 29000000.007999900728 27869999.967999991030 3928438.018000007141 60318.820155847 2024-01-09T19:41:01.465213+00:00 19994333.227000001818 28999999.992000099272 27869999.965999990702 3925879.968999981880 60318.820167449 2024-01-09T19:41:02.467607+00:00 19994333.228000041097 28999999.973999980837 27870000.004999998957 3925831.974000095855 60318.820179051 2024-01-09T19:41:03.470001+00:00 19994333.227000001818 29000000.006999969482 27870000.015000019222 3926369.009999989998 60318.820190653 2024-01-09T19:41:04.472403+00:00 19994333.222999989986 28999999.995000001043 27869999.986999988556 3924728.034999967087 60318.820202074 2024-01-09T19:41:05.459176+00:00 19994333.228999968618 28999999.983000040054 27870000.026000019163 3925546.988999962807 60318.820213856 2024-01-09T19:41:06.477198+00:00 19994333.231000069529 29000000.028000000864 27870000.009999990463 3925737.958999990951 60318.820225277 2024-01-09T19:41:07.463966+00:00 19994333.224999900907 28999999.985999941826 27870000.013000011444 3927758.991000055801 60318.820236879 2024-01-09T19:41:08.466357+00:00 19994333.229000091553 29000000.026000019163 27870000.000999990851 3928987.077000021935 60318.820248481 2024-01-09T19:41:09.468749+00:00 19994333.227000001818 28999999.973999980837 27869999.949999991804 3928814.995999931823 60318.820260083 2024-01-09T19:41:10.471147+00:00 19994333.224999900907 28999999.986000061035 27870000.035000029951 3930088.912000060081 60318.820271685 2024-01-09T19:41:11.473543+00:00 19994333.226000070572 29000000.023999929428 27869999.918999969959 3926866.046999930870 60318.820283211 2024-01-09T19:41:12.469438+00:00 19994333.231999989599 29000000.030000001192 27870000.099000040442 3931284.036000012886 60318.820294888 2024-01-09T19:41:13.478334+00:00 19994333.228000041097 28999999.969999998808 27869999.940000001341 3927801.912000060081 60318.820306234 2024-01-09T19:41:14.458601+00:00 19994333.225999951363 28999999.988000009209 27870000.018000010401 3928439.115000010002 60318.820318016 2024-01-09T19:41:15.476621+00:00 19994333.228999968618 29000000.021000001580 27870000.028000000864 3926750.855999947060 60318.820329437 2024-01-09T19:41:16.463393+00:00 19994333.226000070572 29000000.020000010729 27869999.993999961764 3925227.225000023842 60318.820341039 2024-01-09T19:41:17.465786+00:00 19994333.227000001818 28999999.973999980837 27869999.978999968618 3930017.830999969970 60318.820352822 2024-01-09T19:41:18.483806+00:00 19994333.228999968618 29000000.015000019222 27870000.027000069618 3928423.034000039101 60318.820364243 2024-01-09T19:41:19.470583+00:00 19994333.228999968618 29000000.026999980211 27870000.001999970526 3929839.013000010978 60318.820375845 2024-01-09T19:41:20.472984+00:00 19994333.225999951363 28999999.951000031084 27870000.016000028700 3927804.049000024796 60318.820387266 2024-01-09T19:41:21.459759+00:00 19994333.228000041097 29000000.002999961376 27869999.960999969393 3924322.967999935150 60318.820399048 2024-01-09T19:41:22.477777+00:00 19994333.228999968618 29000000.001000050455 27870000.008999940008 3927749.065000057220 60318.820410470 2024-01-09T19:41:23.464553+00:00 19994333.225000020117 28999999.989999949932 27869999.958000060171 3927928.960999966133 60318.820422071 2024-01-09T19:41:24.466949+00:00 19994333.230000019073 29000000.037000000477 27870000.064999941736 3927153.917999982834 60318.820433673 2024-01-09T19:41:25.469347+00:00 19994333.228000041097 29000000.010000050068 27870000.014000058174 3926380.016999959946 60318.820445275 2024-01-09T19:41:26.471743+00:00 19994333.222999930382 28999999.970999959856 27869999.996000051498 3927530.925000071991 60318.820456876 2024-01-09T19:41:27.474133+00:00 19994333.228999968618 28999999.988000039011 27869999.977999929339 3928503.128999948967 60318.820468298 2024-01-09T19:41:28.460909+00:00 19994333.231000069529 29000000.009999990463 27869999.970000028610 3926846.925999999046 60318.820480080 2024-01-09T19:41:29.478920+00:00 19994333.222999930382 29000000.016999959946 27870000.064000010490 3925244.004000068177 60318.820491501 2024-01-09T19:41:30.465696+00:00 19994333.228000041097 28999999.993000030518 27869999.965000029653 3926033.028999925125 60318.820503103 2024-01-09T19:41:31.468091+00:00 19994333.228999968618 28999999.981999989599 27869999.956999901682 3928150.958999990951 60318.820514705 2024-01-09T19:41:32.470492+00:00 19994333.228000041097 29000000.001999970526 27870000.071000099182 3928723.047000051010 60318.820526307 2024-01-09T19:41:33.472889+00:00 19994333.225000020117 29000000.014999989420 27869999.962999939919 3926331.004999995232 60318.820537727 2024-01-09T19:41:34.459658+00:00 19994333.230000000447 29000000.002000089735 27869999.997999999672 3928855.935999989975 60318.820549329 2024-01-09T19:41:35.462052+00:00 19994333.230000000447 28999999.992999911308 27869999.984000001103 3929671.016999959946 60318.820561112 2024-01-09T19:41:36.480072+00:00 19994333.227000001818 28999999.999000068754 27870000.027000010014 3926194.958000063896 60318.820572533 2024-01-09T19:41:37.466854+00:00 19994333.230000000447 29000000.029999971390 27870000.019999999553 3926125.143000007141 60318.820584135 2024-01-09T19:41:38.469256+00:00 19994333.223999988288 28999999.955999970436 27869999.932999998331 3928233.800999999046 60318.820595737 2024-01-09T19:41:39.471654+00:00 19994333.225000008941 28999999.981999989599 27870000.007999990135 3925385.194000006188 60318.820607339 2024-01-09T19:41:40.474059+00:00 19994333.231999989599 29000000.041000008583 27869999.998000029474 3932116.985000013839 60318.820618760 2024-01-09T19:41:41.460831+00:00 19994333.224999990314 28999999.965000029653 27869999.981999989599 3929387.027999997139 60318.820630542 2024-01-09T19:41:42.478849+00:00 19994333.228000018746 29000000.001999970526 27870000.035000000149 3931412.964999914169 60318.820641963 2024-01-09T19:41:43.465628+00:00 19994333.225999981165 29000000.034000039101 27870000.018000010401 3928559.980000019073 60318.820653565 2024-01-09T19:41:44.468022+00:00 19994333.232000019401 28999999.971999999136 27869999.986999988556 3929022.036000012886 60318.820665167 2024-01-09T19:41:45.470422+00:00 19994333.221999999136 28999999.977999929339 27870000.010999981314 3926223.807000041008 60318.820676769 2024-01-09T19:41:46.472821+00:00 19994333.229999989271 29000000.027000069618 27870000.020000040531 3927404.144999980927 60318.820688371 2024-01-09T19:41:47.475216+00:00 19994333.230000019073 29000000.026999950409 27869999.974999960512 3927439.975000023842 60318.820699791 2024-01-09T19:41:48.461989+00:00 19994333.224999960512 28999999.971999999136 27869999.995000001043 3924688.032999991905 60318.820711575 2024-01-09T19:41:49.480014+00:00 19994333.226000010967 29000000.002999998629 27870000.032000008970 3923950.057999968994 60318.820722995 2024-01-09T19:41:50.466785+00:00 19994333.231000009924 28999999.995000001043 27869999.962000008672 3930227.932000041008 60318.820734597 2024-01-09T19:41:51.469180+00:00 19994333.228999968618 29000000.050999999046 27869999.990000009537 3922345.888000010978 60318.820746124 2024-01-09T19:41:52.465071+00:00 19994333.221999999136 28999999.942000001669 27869999.957999940962 3929255.159999967087 60318.820757801 2024-01-09T19:41:53.473976+00:00 19994333.231000009924 28999999.977000001818 27870000.095000028610 3930988.930999993812 60318.820769402 2024-01-09T19:41:54.476371+00:00 19994333.225000020117 29000000.035000000149 27869999.983000040054 3926574.016999959946 60318.820780929 2024-01-09T19:41:55.472260+00:00 19994333.227999988943 28999999.991000000387 27869999.971999999136 3926977.938000082970 60318.820792606 2024-01-09T19:41:56.481160+00:00 19994333.230000019073 28999999.964000020176 27870000.021000031382 3932849.116999983788 60318.820803951 2024-01-09T19:41:57.461428+00:00 19994333.226000010967 29000000.034000009298 27870000.028000000864 3926053.998999952804 60318.820815735 2024-01-09T19:41:58.479447+00:00 19994333.225999951363 29000000.028999980539 27869999.949000000954 3930221.988999962807 60318.820827155 2024-01-09T19:41:59.466223+00:00 19994333.230000019073 28999999.964999970049 27869999.998999949545 3932979.978000044823 60318.820838757 2024-01-09T19:42:00.468603+00:00 19994333.228999968618 29000000.004000011832 27869999.993999961764 3928811.973000050057 60318.820850178 2024-01-09T19:42:01.455379+00:00 19994333.227000001818 29000000.016000028700 27869999.995000001043 3923872.058999999892 60318.820861961 2024-01-09T19:42:02.473393+00:00 19994333.228000041097 29000000.005999978632 27870000.037999991328 3929078.854999999981 60318.820873562 2024-01-09T19:42:03.475787+00:00 19994333.228000041097 29000000.010999981314 27869999.962000008672 3935111.046000001021 60318.820884984 2024-01-09T19:42:04.462562+00:00 19994333.223999980837 29000000.001000050455 27870000.041000008583 3929669.040999998804 60318.820896766 2024-01-09T19:42:05.480582+00:00 19994333.228999968618 28999999.995999988168 27869999.999000068754 3932055.922999999952 60318.820908187 2024-01-09T19:42:06.467358+00:00 19994333.230000019073 28999999.996999979019 27869999.980999950320 3934202.077999997884 60318.820919789 2024-01-09T19:42:07.469754+00:00 19994333.220999959856 28999999.979000028223 27870000.021999958903 3932036.938000001013 60318.820931210 2024-01-09T19:42:08.456528+00:00 19994333.231999989599 28999999.998999949545 27870000.025000099093 3929840.102000001818 60318.820942992 2024-01-09T19:42:09.474542+00:00 19994333.228000041097 29000000.000000000000 27869999.929999951273 3930416.949999998789 60318.820954413 2024-01-09T19:42:10.461313+00:00 19994333.225000020117 29000000.019000049680 27870000.042999979109 3929195.038000002969 60318.820966015 2024-01-09T19:42:11.463704+00:00 19994333.230000019073 28999999.998000029474 27869999.981999989599 3927112.967000000179 60318.820977798 2024-01-09T19:42:12.481721+00:00 19994333.229999899864 28999999.970999959856 27870000.013000011444 3927059.018999993801 60318.820989219 2024-01-09T19:42:13.468496+00:00 19994333.227000001818 29000000.024999979883 27870000.026000000536 3929132.058000005782 60318.821000820 2024-01-09T19:42:14.470896+00:00 19994333.221999999136 29000000.004999998957 27870000.013000000268 3932622.908999993932 60318.821012242 2024-01-09T19:42:15.457677+00:00 19994333.234000090510 28999999.993999961764 27869999.932000000030 3931502.021000004839 60318.821024024 2024-01-09T19:42:16.475696+00:00 19994333.223999980837 28999999.998000029474 27870000.025000009686 3928990.140000001062 60318.821035445 2024-01-09T19:42:17.462473+00:00 19994333.227999929339 29000000.009000059217 27870000.000999990851 3928748.873999997973 60318.821047047 2024-01-09T19:42:18.464869+00:00 19994333.229000091553 28999999.983999971300 27869999.976000010967 3930431.993000001181 60318.821058649 2024-01-09T19:42:19.467266+00:00 19994333.230000019073 28999999.983000040054 27869999.995999988168 3930445.010000004899 60318.821070251 2024-01-09T19:42:20.469667+00:00 19994333.221999879926 29000000.047999981791 27870000.015999998897 3930964.971999987960 60318.821081853 2024-01-09T19:42:21.472068+00:00 19994333.230000019073 28999999.981999989599 27870000.037000000477 3929653.070000008214 60318.821093454 2024-01-09T19:42:22.474463+00:00 19994333.227000001818 28999999.972999930382 27869999.933000031859 3931377.976999998093 60318.821105056 2024-01-09T19:42:23.476862+00:00 19994333.228000041097 29000000.057000041008 27870000.102999988943 3926986.987000002991 60318.821116477 2024-01-09T19:42:24.463643+00:00 19994333.227000001818 28999999.986999988556 27869999.936999980360 3929602.033999993932 60318.821128079 2024-01-09T19:42:25.466040+00:00 19994333.228999968618 29000000.003000020981 27870000.025000039488 3933212.993000001181 60318.821139681 2024-01-09T19:42:26.468437+00:00 19994333.223999980837 28999999.984999999404 27869999.929999951273 3933499.042999998201 60318.821151283 2024-01-09T19:42:27.470839+00:00 19994333.227000001818 29000000.004999998957 27869999.996000051498 3926208.952000007033 60318.821162704 2024-01-09T19:42:28.457611+00:00 19994333.230999998748 29000000.006999999285 27870000.032000008970 3930043.924999997020 60318.821174487 2024-01-09T19:42:29.475635+00:00 19994333.225000001490 28999999.959999989718 27869999.946999970824 3927403.011999994982 60318.821186088 2024-01-09T19:42:30.478025+00:00 19994333.230000000447 29000000.005000010133 27870000.104000028223 3930177.101999998093 60318.821197509 2024-01-09T19:42:31.464790+00:00 19994333.230000000447 29000000.012999981642 27869999.985999941826 3930618.969999998808 60318.821209111 2024-01-09T19:42:32.467187+00:00 19994333.222999989986 29000000.000000000000 27869999.962000008672 3929394.929000005126 60318.821220713 2024-01-09T19:42:33.469584+00:00 19994333.229000020772 28999999.986000001431 27869999.995000001043 3931042.938999996055 60318.821232315 2024-01-09T19:42:34.471980+00:00 19994333.228999998420 29000000.020000010729 27869999.988000039011 3929155.112000002991 60318.821243841 2024-01-09T19:42:35.467873+00:00 19994333.227999988943 28999999.981000009924 27870000.019999980927 3934121.976999998093 60318.821255518 2024-01-09T19:42:36.476771+00:00 19994333.224000010639 29000000.040000021458 27869999.996999979019 3926564.923999994993 60318.821266864 2024-01-09T19:42:37.457033+00:00 19994333.231000009924 28999999.957999940962 27869999.906000021845 3932176.034000008833 60318.821278647 2024-01-09T19:42:38.475049+00:00 19994333.223999980837 28999999.990000009537 27870000.075999978930 3930790.103000015020 60318.821290248 2024-01-09T19:42:39.477443+00:00 19994333.227000001818 29000000.012000020593 27869999.996000051498 3931763.872999995947 60318.821301669 2024-01-09T19:42:40.464217+00:00 19994333.228999998420 29000000.026000019163 27869999.990000009537 3931902.982999979984 60318.821313271 2024-01-09T19:42:41.466616+00:00 19994333.233000040054 28999999.995999988168 27870000.008999940008 3931301.114000021946 60318.821324873 2024-01-09T19:42:42.469013+00:00 19994333.222999989986 28999999.975999951363 27870000.041000008583 3929852.954999982845 60318.821336475 2024-01-09T19:42:43.471411+00:00 19994333.227999988943 28999999.977000061423 27870000.001000050455 3930371.075000017881 60318.821347896 2024-01-09T19:42:44.458183+00:00 19994333.227999988943 29000000.014999989420 27869999.965999960899 3928325.996999979019 60318.821359678 2024-01-09T19:42:45.476202+00:00 19994333.226000010967 29000000.028000000864 27870000.016000028700 3929027.935000001919 60318.821371099 2024-01-09T19:42:46.462977+00:00 19994333.227000001818 28999999.995999928564 27870000.009999990463 3934304.013000010978 60318.821382701 2024-01-09T19:42:47.465380+00:00 19994333.230000019073 28999999.998000029474 27869999.906000021845 3929431.979000002146 60318.821394303 2024-01-09T19:42:48.467783+00:00 19994333.224999960512 28999999.984000090510 27870000.133999940008 3929611.974999994040 60318.821405905 2024-01-09T19:42:49.470184+00:00 19994333.225000020117 28999999.994999889284 27869999.968000050634 3933251.053999990225 60318.821417507 2024-01-09T19:42:50.472581+00:00 19994333.232999980450 29000000.033000111580 27870000.024999979883 3928345.017000020016 60318.821428928 2024-01-09T19:42:51.459351+00:00 19994333.225000020117 28999999.992999911308 27870000.000999998301 3935049.981999992859 60318.821440710 2024-01-09T19:42:52.477365+00:00 19994333.228999968618 28999999.998000029474 27869999.975000001490 3928256.977999985218 60318.821452131 2024-01-09T19:42:53.464144+00:00 19994333.231000069529 29000000.021999958903 27870000.011999998242 3933945.034000008833 60318.821463733 2024-01-09T19:42:54.466543+00:00 19994333.227999929339 28999999.977000001818 27870000.037999998778 3930362.949999988079 60318.821475335 2024-01-09T19:42:55.468945+00:00 19994333.225000020117 28999999.989000078291 27869999.928999990225 3932541.068000019062 60318.821486937 2024-01-09T19:42:56.471353+00:00 19994333.228999968618 29000000.003999948502 27870000.008000019938 3928968.013999999035 60318.821498539 2024-01-09T19:42:57.473748+00:00 19994333.225000020117 29000000.004000071436 27870000.005999978632 3929683.930999993812 60318.821509960 2024-01-09T19:42:58.460521+00:00 19994333.225999951363 28999999.973999980837 27869999.955000009388 3935376.013000010978 60318.821521742 2024-01-09T19:42:59.478541+00:00 19994333.229000091553 29000000.041999939829 27870000.087999999523 3936782.991999983788 60318.821533163 2024-01-09T19:43:00.465308+00:00 19994333.225999951363 29000000.003000020981 27869999.961999978870 3933620.978000015020 60318.821544765 2024-01-09T19:43:01.467700+00:00 19994333.227000001818 28999999.973999980837 27870000.037000000477 3930102.031999974977 60318.821556367 2024-01-09T19:43:02.470095+00:00 19994333.231000069529 29000000.025000099093 27869999.988000039011 3931224.006000012159 60318.821567968 2024-01-09T19:43:03.472498+00:00 19994333.227000001818 28999999.975000001490 27870000.007999960333 3936373.022000014782 60318.821579390 2024-01-09T19:43:04.459271+00:00 19994333.225999951363 28999999.967999991030 27869999.935999989510 3929537.983999996912 60318.821590992 2024-01-09T19:43:05.461661+00:00 19994333.235000010580 29000000.056000009179 27870000.069000009447 3932655.926999986172 60318.821602774 2024-01-09T19:43:06.479677+00:00 19994333.220999959856 28999999.982999999076 27869999.910000029951 3929057.972999989986 60318.821614195 2024-01-09T19:43:07.466457+00:00 19994333.227000001818 28999999.986000020057 27870000.024999979883 3929575.076000005007 60318.821625797 2024-01-09T19:43:08.468851+00:00 19994333.228000041097 29000000.002999991179 27869999.949000000954 3931154.983000009786 60318.821637399 2024-01-09T19:43:09.471250+00:00 19994333.228000041097 29000000.016999989748 27870000.056999981403 3931179.052999972831 60318.821649001 2024-01-09T19:43:10.473649+00:00 19994333.224999900907 28999999.992000009865 27870000.022000070661 3934203.888999999035 60318.821660422 2024-01-09T19:43:11.460421+00:00 19994333.229000091553 29000000.005999978632 27870000.016999959946 3928232.053000032902 60318.821672023 2024-01-09T19:43:12.462819+00:00 19994333.233999971300 29000000.008999999613 27869999.952000018209 3929242.976000010967 60318.821683625 2024-01-09T19:43:13.465208+00:00 19994333.221999999136 28999999.991000000387 27870000.044000029564 3931743.177999972831 60318.821695227 2024-01-09T19:43:14.467605+00:00 19994333.223999980837 29000000.017000019550 27869999.930999990553 3929107.886000037193 60318.821706829 2024-01-09T19:43:15.469998+00:00 19994333.231999989599 28999999.971000019461 27870000.036000009626 3928160.057999968994 60318.821718431 2024-01-09T19:43:16.472393+00:00 19994333.228000041097 29000000.012999951839 27870000.059999939054 3931247.973999977112 60318.821730033 2024-01-09T19:43:17.474789+00:00 19994333.223999980837 28999999.997000038624 27869999.909000039101 3932891.995000004768 60318.821741559 2024-01-09T19:43:18.470677+00:00 19994333.233999971300 29000000.007999960333 27870000.004999998957 3933328.031000018120 60318.821753161 2024-01-09T19:43:19.473067+00:00 19994333.225000020117 28999999.977000001818 27870000.067999958992 3931810.917999982834 60318.821764581 2024-01-09T19:43:20.459843+00:00 19994333.223999980837 29000000.038000050932 27870000.013000011444 3931316.993000030983 60318.821776183 2024-01-09T19:43:21.462238+00:00 19994333.230000000447 28999999.967000011355 27869999.952999949455 3931179.037000000011 60318.821787785 2024-01-09T19:43:22.464633+00:00 19994333.227000001818 28999999.993000030518 27869999.992000099272 3934550.011999965180 60318.821799387 2024-01-09T19:43:23.467032+00:00 19994333.225999999791 29000000.024999979883 27870000.025999899954 3931173.924000024796 60318.821810989 2024-01-09T19:43:24.469438+00:00 19994333.228999998420 29000000.005999919027 27870000.022000070661 3928404.000000000000 60318.821822591 2024-01-09T19:43:25.471832+00:00 19994333.228999998420 28999999.991000059992 27869999.990000009537 3929090.047999978065 60318.821834193 2024-01-09T19:43:26.474226+00:00 19994333.223999988288 28999999.983999971300 27869999.963999990374 3932085.979000031948 60318.821845613 2024-01-09T19:43:27.460996+00:00 19994333.231000009924 29000000.024999979883 27870000.042999979109 3937554.023000001907 60318.821857396 2024-01-09T19:43:28.479010+00:00 19994333.227999988943 28999999.978000041097 27869999.927999969572 3935720.965999960899 60318.821868817 2024-01-09T19:43:29.465787+00:00 19994333.225000020117 29000000.021999958903 27870000.029000040144 3935536.042000054847 60318.821880419 2024-01-09T19:43:30.468180+00:00 19994333.228999998420 29000000.014000058174 27869999.964999999851 3934953.048999965191 60318.821891840 2024-01-09T19:43:31.454961+00:00 19994333.229999989271 28999999.967000011355 27870000.116999998689 3931038.894999980927 60318.821903623 2024-01-09T19:43:32.472978+00:00 19994333.227000001818 29000000.034999970347 27869999.922000009567 3932307.090000032913 60318.821915224 2024-01-09T19:43:33.475376+00:00 19994333.222999989986 28999999.947999950498 27870000.019999999553 3931985.934000014793 60318.821926645 2024-01-09T19:43:34.462153+00:00 19994333.231999989599 29000000.048000101000 27870000.019999999553 3931648.018999993801 60318.821938428 2024-01-09T19:43:35.480168+00:00 19994333.224000040442 28999999.996999979019 27869999.953999999911 3932063.962999999989 60318.821949849 2024-01-09T19:43:36.466941+00:00 19994333.227999988943 28999999.962999939919 27869999.994000021368 3933448.097999989986 60318.821961451 2024-01-09T19:43:37.469339+00:00 19994333.230000019073 29000000.057000041008 27870000.063999980688 3928294.916000009049 60318.821972872 2024-01-09T19:43:38.456122+00:00 19994333.227000001818 28999999.978000041097 27869999.932000011206 3928380.027000010014 60318.821984654 2024-01-09T19:43:39.474137+00:00 19994333.227000001818 28999999.986999988556 27869999.962000008672 3929510.012999951839 60318.821996075 2024-01-09T19:43:40.460907+00:00 19994333.231000009924 28999999.978000000119 27870000.081999961287 3924166.957000017166 60318.822007677 2024-01-09T19:43:41.463306+00:00 19994333.225999951363 29000000.024000000209 27870000.010000050068 3930028.009000002872 60318.822019460 2024-01-09T19:43:42.481331+00:00 19994333.224000040442 28999999.991000000387 27870000.028999980539 3932204.013999999035 60318.822030881 2024-01-09T19:43:43.468103+00:00 19994333.228999968618 28999999.978999998420 27869999.934000018984 3932322.005999981891 60318.822042483 2024-01-09T19:43:44.470509+00:00 19994333.229000028223 29000000.060999989510 27870000.018999990076 3932202.938000022899 60318.822053904 2024-01-09T19:43:45.457289+00:00 19994333.227000001818 28999999.969999998808 27869999.977999988943 3929678.995000004768 60318.822065686 2024-01-09T19:43:46.475307+00:00 19994333.223999980837 29000000.013999998569 27870000.008999999613 3928714.092000008095 60318.822077108 2024-01-09T19:43:47.462079+00:00 19994333.231999989599 28999999.978000018746 27870000.018000010401 3932382.962999999989 60318.822088709 2024-01-09T19:43:48.464472+00:00 19994333.225000020117 28999999.988999988884 27869999.972999989986 3930768.891999959946 60318.822100311 2024-01-09T19:43:49.466868+00:00 19994333.228999968618 29000000.012000020593 27869999.996000051498 3926168.146000028122 60318.822111913 2024-01-09T19:43:50.469270+00:00 19994333.228000041097 29000000.003999948502 27870000.007999900728 3930141.006999969017 60318.822123514 2024-01-09T19:43:51.471671+00:00 19994333.225000020117 28999999.984000030905 27870000.036000009626 3928888.979000031948 60318.822134936 2024-01-09T19:43:52.458445+00:00 19994333.228999968618 29000000.029999971390 27870000.022000070661 3927373.994000018109 60318.822146718 2024-01-09T19:43:53.476470+00:00 19994333.230999950320 28999999.982000049204 27869999.917999979109 3929191.974999963772 60318.822158139 2024-01-09T19:43:54.463236+00:00 19994333.223999980837 28999999.969999969006 27870000.049999948591 3931319.923000038136 60318.822169741 2024-01-09T19:43:55.465634+00:00 19994333.227000001818 29000000.039000030607 27869999.953000068665 3925060.176999986172 60318.822181343 2024-01-09T19:43:56.468031+00:00 19994333.231999989599 29000000.011999960989 27870000.066999908537 3925280.018000007141 60318.822192945 2024-01-09T19:43:57.470426+00:00 19994333.223000049591 28999999.986000001431 27869999.979000091553 3927370.875000000000 60318.822204472 2024-01-09T19:43:58.466323+00:00 19994333.228000041097 28999999.982000049204 27870000.008999940008 3927497.982999979984 60318.822216148 2024-01-09T19:43:59.475230+00:00 19994333.228999968618 29000000.038999918848 27869999.970000028610 3928663.072000027169 60318.822227750 2024-01-09T19:44:00.477612+00:00 19994333.228000041097 28999999.963000059128 27869999.958999991417 3928650.981999992859 60318.822239277 2024-01-09T19:44:01.473506+00:00 19994333.223999980837 29000000.008000019938 27870000.059000018984 3924717.046999990940 60318.822250878 2024-01-09T19:44:02.475900+00:00 19994333.232999920845 29000000.009999990463 27869999.986999988556 3929390.917999982834 60318.822262299 2024-01-09T19:44:03.462671+00:00 19994333.227000001818 28999999.975999951363 27869999.977000001818 3929730.027000010014 60318.822273901 2024-01-09T19:44:04.465074+00:00 19994333.224000100046 29000000.024999979883 27870000.018999930471 3927689.959999979008 60318.822285503 2024-01-09T19:44:05.467474+00:00 19994333.228999968618 28999999.974000100046 27869999.973000049591 3924757.061000049114 60318.822297105 2024-01-09T19:44:06.469869+00:00 19994333.230999950320 29000000.015999909490 27870000.052999969572 3924404.984999955166 60318.822308526 2024-01-09T19:44:07.456642+00:00 19994333.223000049591 29000000.004999998957 27869999.967000011355 3930392.972000002861 60318.822320309 2024-01-09T19:44:08.474656+00:00 19994333.228999968618 28999999.993000030518 27869999.958000000566 3929897.060999989975 60318.822331910 2024-01-09T19:44:09.477051+00:00 19994333.230000019073 29000000.028000000864 27870000.056000001729 3928463.894000052940 60318.822343331 2024-01-09T19:44:10.463825+00:00 19994333.223000049591 29000000.000000000000 27870000.023000009358 3929771.015999972820 60318.822354933 2024-01-09T19:44:11.466222+00:00 19994333.229999899864 28999999.981999989599 27869999.956999991089 3926253.078000009060 60318.822366535 2024-01-09T19:44:12.468625+00:00 19994333.228000041097 28999999.983000040054 27870000.057000011206 3927835.945999979973 60318.822378201 2024-01-09T19:44:13.476597+00:00 19994333.225999951363 29000000.036999940872 27869999.974000010639 3927877.036000012886 60318.822389622 2024-01-09T19:44:14.463375+00:00 19994333.228000041097 28999999.986000061035 27869999.970999989659 3926653.130999981891 60318.822401224 2024-01-09T19:44:15.465778+00:00 19994333.228999998420 28999999.995000001043 27870000.083000000566 3927575.886000037193 60318.822412826 2024-01-09T19:44:16.468178+00:00 19994333.225999999791 28999999.983999971300 27869999.965999990702 3928193.981999992859 60318.822424428 2024-01-09T19:44:17.470585+00:00 19994333.227999988943 29000000.002999998629 27870000.000000000000 3927063.021999955177 60318.822436030 2024-01-09T19:44:18.472980+00:00 19994333.232000008225 29000000.019999999553 27869999.949999991804 3927838.927999972831 60318.822447451 2024-01-09T19:44:19.459748+00:00 19994333.223999988288 28999999.949999999255 27870000.006000038236 3926255.106000065804 60318.822459233 2024-01-09T19:44:20.477764+00:00 19994333.225000008941 29000000.025999989361 27870000.003999948502 3923496.840999960899 60318.822470654 2024-01-09T19:44:21.464541+00:00 19994333.230999991298 28999999.996999990195 27869999.969000041485 3928579.050999999046 60318.822482256 2024-01-09T19:44:22.466934+00:00 19994333.227000001818 29000000.006000008434 27870000.004000011832 3926424.013000010978 60318.822493858 2024-01-09T19:44:23.469329+00:00 19994333.227000001818 28999999.997999999672 27870000.039999961853 3924167.019000052940 60318.822505460 2024-01-09T19:44:24.471728+00:00 19994333.228000018746 29000000.048999991268 27870000.018999990076 3927550.092999935150 60318.822516881 2024-01-09T19:44:25.458507+00:00 19994333.227000001818 28999999.978999998420 27869999.981000009924 3928780.856999992859 60318.822528482 2024-01-09T19:44:26.460902+00:00 19994333.224999990314 28999999.991000000387 27870000.025000039488 3932486.970000029076 60318.822540266 2024-01-09T19:44:27.478927+00:00 19994333.233000010252 28999999.988000039011 27869999.991999920458 3922671.180000067223 60318.822551686 2024-01-09T19:44:28.465705+00:00 19994333.226000010967 28999999.984999950975 27870000.020000100136 3929676.934999942780 60318.822563288 2024-01-09T19:44:29.468102+00:00 19994333.226000010967 28999999.987000048161 27869999.894999980927 3925584.861999989022 60318.822574890 2024-01-09T19:44:30.470500+00:00 19994333.227000001818 28999999.992999970913 27870000.052999969572 3931719.157999991905 60318.822586492 2024-01-09T19:44:31.472901+00:00 19994333.230999950320 29000000.021000031382 27869999.991000059992 3924240.927999972831 60318.822597913 2024-01-09T19:44:32.459680+00:00 19994333.224000040442 29000000.037999991328 27870000.054999951273 3927077.037000060081 60318.822609515 2024-01-09T19:44:33.462070+00:00 19994333.228999968618 28999999.997999969870 27869999.970000028610 3928083.970000029076 60318.822621116 2024-01-09T19:44:34.464468+00:00 19994333.230000019073 28999999.998000029474 27869999.954999919981 3927969.962999939919 60318.822632718 2024-01-09T19:44:35.466862+00:00 19994333.223999980837 29000000.037000000477 27870000.026000019163 3924587.164999961853 60318.822644320 2024-01-09T19:44:36.469258+00:00 19994333.229000028223 28999999.937000039965 27870000.029999971390 3928397.832000017166 60318.822655922 2024-01-09T19:44:37.471655+00:00 19994333.228999968618 29000000.021999958903 27869999.986000061035 3928304.088000059128 60318.822667524 2024-01-09T19:44:38.474053+00:00 19994333.225000020117 28999999.996000051498 27870000.004999998957 3926216.914000033867 60318.822678945 2024-01-09T19:44:39.460817+00:00 19994333.224999960512 28999999.971999999136 27870000.003999948502 3929100.021999955177 60318.822690727 2024-01-09T19:44:40.478837+00:00 19994333.233000040054 29000000.023999929428 27869999.941000100225 3932011.059999942780 60318.822702148 2024-01-09T19:44:41.465608+00:00 19994333.224000040442 28999999.983999971300 27870000.069999929518 3926878.949000000954 60318.822713750 2024-01-09T19:44:42.468003+00:00 19994333.224999900907 29000000.018000010401 27869999.929000020027 3924512.984000086784 60318.822725276 2024-01-09T19:44:43.463896+00:00 19994333.231999989599 28999999.961000081152 27870000.044999960810 3928762.977999926079 60318.822736953 2024-01-09T19:44:44.472797+00:00 19994333.226000070572 29000000.006999969482 27870000.008000019938 3927609.128000020981 60318.822748556 2024-01-09T19:44:45.475197+00:00 19994333.225999951363 29000000.032999988645 27869999.996999979019 3931928.899000049103 60318.822760082 2024-01-09T19:44:46.471087+00:00 19994333.231000069529 28999999.977000001818 27869999.958999991417 3923783.087000011932 60318.822771759 2024-01-09T19:44:47.479988+00:00 19994333.227999929339 29000000.021999958903 27870000.034000001848 3929736.928999900818 60318.822783105 2024-01-09T19:44:48.460252+00:00 19994333.225000020117 28999999.950000051409 27869999.995999999344 3929176.032000064850 60318.822794887 2024-01-09T19:44:49.478269+00:00 19994333.228999968618 29000000.060999989510 27869999.996000010520 3930559.963999987114 60318.822806309 2024-01-09T19:44:50.465046+00:00 19994333.228000041097 28999999.986000061035 27870000.024999991059 3931193.031999946106 60318.822817910 2024-01-09T19:44:51.467445+00:00 19994333.227000001818 28999999.995999928564 27870000.010999988765 3929051.918000102043 60318.822829331 2024-01-09T19:44:52.454225+00:00 19994333.225000020117 29000000.009000059217 27869999.956000000238 3931047.159999967087 60318.822841114 2024-01-09T19:44:53.472244+00:00 19994333.233999971300 28999999.981999989599 27870000.001000020653 3932785.837999939919 60318.822852716 2024-01-09T19:44:54.474640+00:00 19994333.225000020117 28999999.997999999672 27870000.028999980539 3929951.999000072014 60318.822864137 2024-01-09T19:44:55.461413+00:00 19994333.227000001818 28999999.997999999672 27869999.970000028610 3926587.085999966133 60318.822875919 2024-01-09T19:44:56.479431+00:00 19994333.228999968618 29000000.001999989152 27870000.020999971777 3929045.009000062943 60318.822887341 2024-01-09T19:44:57.466210+00:00 19994333.227000001818 29000000.003000009805 27869999.929000020027 3929624.934999942780 60318.822898943 2024-01-09T19:44:58.468618+00:00 19994333.225000020117 28999999.979999989271 27870000.103999968618 3928670.034999967087 60318.822910363 2024-01-09T19:44:59.455395+00:00 19994333.231999989599 29000000.045000020415 27869999.966000020504 3929783.054000020027 60318.822922146 2024-01-09T19:45:00.473407+00:00 19994333.223000049591 28999999.981000009924 27870000.027000010014 3931280.995000004768 60318.822933567 2024-01-09T19:45:01.460185+00:00 19994333.225999951363 28999999.986999988556 27870000.002999961376 3930482.034000039101 60318.822945169 2024-01-09T19:45:02.462585+00:00 19994333.230000019073 29000000.004000011832 27869999.990000009537 3931325.902999997139 60318.822956951 2024-01-09T19:45:03.480596+00:00 19994333.225000020117 29000000.028000000864 27869999.965000029653 3927470.990000010002 60318.822968372 2024-01-09T19:45:04.467371+00:00 19994333.227000001818 28999999.986999988556 27870000.021999958903 3928591.038999915123 60318.822979974 2024-01-09T19:45:05.469766+00:00 19994333.230999950320 28999999.967000011355 27869999.966000020504 3930346.953999996185 60318.822991395 2024-01-09T19:45:06.456547+00:00 19994333.230000019073 28999999.985000010580 27869999.960999969393 3925585.022000073921 60318.823003178 2024-01-09T19:45:07.474562+00:00 19994333.223999980837 29000000.051999989897 27870000.101000070572 3923556.092000008095 60318.823014599 2024-01-09T19:45:08.461335+00:00 19994333.231000069529 28999999.995999988168 27869999.944999929518 3927064.819000006188 60318.823026201 2024-01-09T19:45:09.463732+00:00 19994333.227000001818 28999999.999000009149 27869999.966000080109 3923717.095999956131 60318.823037802 2024-01-09T19:45:10.466134+00:00 19994333.225000001490 28999999.986000001431 27870000.060999989510 3928592.922000051010 60318.823049404 2024-01-09T19:45:11.468529+00:00 19994333.231000009924 29000000.004000011832 27870000.046000000089 3923812.074999928009 60318.823061006 2024-01-09T19:45:12.470926+00:00 19994333.227000001818 29000000.003999948502 27869999.939000010490 3929071.111000061035 60318.823072427 2024-01-09T19:45:13.457706+00:00 19994333.223999988288 28999999.993000030518 27870000.018000010401 3924712.964999914169 60318.823084210 2024-01-09T19:45:14.475725+00:00 19994333.228000018746 29000000.024000048637 27869999.990999940783 3925680.935000061989 60318.823095631 2024-01-09T19:45:15.462497+00:00 19994333.229999989271 28999999.980999950320 27870000.029000040144 3923446.052999972831 60318.823107232 2024-01-09T19:45:16.464893+00:00 19994333.224000010639 28999999.996999979019 27869999.936999920756 3930554.927000045776 60318.823118834 2024-01-09T19:45:17.467296+00:00 19994333.231000009924 29000000.022999998182 27870000.048000101000 3930026.087999939919 60318.823130436 2024-01-09T19:45:18.469691+00:00 19994333.227999988943 28999999.973000049591 27869999.983999971300 3928910.990000010002 60318.823141857 2024-01-09T19:45:19.456463+00:00 19994333.224999990314 29000000.028999920934 27869999.993999961764 3924061.909000039101 60318.823153640 2024-01-09T19:45:20.474489+00:00 19994333.230000019073 28999999.997000098228 27870000.078999999911 3927213.105000019073 60318.823165061 2024-01-09T19:45:21.461256+00:00 19994333.228999968618 28999999.959999918938 27869999.903000000864 3930532.972999929916 60318.823176662 2024-01-09T19:45:22.463650+00:00 19994333.226000010967 29000000.018000010401 27870000.028000000864 3925747.947000027169 60318.823188264 2024-01-09T19:45:23.466046+00:00 19994333.227999988943 29000000.019000049680 27869999.968999978155 3927689.011000037193 60318.823199866 2024-01-09T19:45:24.468447+00:00 19994333.226000010967 28999999.977999929339 27870000.030000090599 3931062.972000002861 60318.823211468 2024-01-09T19:45:25.470838+00:00 19994333.226000010967 29000000.002000089735 27870000.017000000924 3929535.972999929916 60318.823222995 2024-01-09T19:45:26.466729+00:00 19994333.226000010967 28999999.985999941826 27869999.971000000834 3928293.110000013839 60318.823234672 2024-01-09T19:45:27.475633+00:00 19994333.233999971300 29000000.055999990553 27870000.035000000149 3932896.991999983788 60318.823246018 2024-01-09T19:45:28.455905+00:00 19994333.229000028223 28999999.960999969393 27870000.014999989420 3932712.955000042915 60318.823257800 2024-01-09T19:45:29.473922+00:00 19994333.221000019461 29000000.015000101179 27869999.960000008345 3932293.973999977112 60318.823269221 2024-01-09T19:45:30.460694+00:00 19994333.231999989599 29000000.000000000000 27870000.065000001341 3929185.055000067223 60318.823280823 2024-01-09T19:45:31.463091+00:00 19994333.225999951363 28999999.997999999672 27869999.907999988645 3926758.904999970924 60318.823292425 2024-01-09T19:45:32.465490+00:00 19994333.230000019073 28999999.982999999076 27870000.039000000805 3927968.115000010002 60318.823304026 2024-01-09T19:45:33.467892+00:00 19994333.226000010967 29000000.017000000924 27869999.995999988168 3928718.033999919891 60318.823315628 2024-01-09T19:45:34.470287+00:00 19994333.226000010967 29000000.025000009686 27869999.960999999195 3925506.981999992859 60318.823327049 2024-01-09T19:45:35.457060+00:00 19994333.227000001818 28999999.996999990195 27870000.046999990940 3923735.991000055801 60318.823338832 2024-01-09T19:45:36.475078+00:00 19994333.225999951363 28999999.969999998808 27869999.983000040054 3927730.947000027169 60318.823350253 2024-01-09T19:45:37.461851+00:00 19994333.231999989599 29000000.006999999285 27870000.013000011444 3928796.973999977112 60318.823361855 2024-01-09T19:45:38.464245+00:00 19994333.226000070572 28999999.986000001431 27869999.994999948889 3931160.064000010025 60318.823373276 2024-01-09T19:45:39.451023+00:00 19994333.223999980837 29000000.005000028759 27869999.942000031471 3930645.003000020981 60318.823385058 2024-01-09T19:45:40.469042+00:00 19994333.230000019073 28999999.981999989599 27870000.008000019938 3926188.913999915123 60318.823396660 2024-01-09T19:45:41.471441+00:00 19994333.231999989599 29000000.014999989420 27870000.024999979883 3927397.995000004768 60318.823408081 2024-01-09T19:45:42.458213+00:00 19994333.223999980837 29000000.013000011444 27870000.000000000000 3929895.026000022888 60318.823419864 2024-01-09T19:45:43.476231+00:00 19994333.228000041097 28999999.995000001043 27870000.036000009626 3931156.955000042915 60318.823431285 2024-01-09T19:45:44.463008+00:00 19994333.225999951363 28999999.974999960512 27869999.928999960423 3928814.046999930870 60318.823442887 2024-01-09T19:45:45.465400+00:00 19994333.223999980837 28999999.995999988168 27870000.009999990463 3929465.009999989998 60318.823454488 2024-01-09T19:45:46.467794+00:00 19994333.235000010580 29000000.003000020981 27870000.046000000089 3929427.966000080109 60318.823466090 2024-01-09T19:45:47.470197+00:00 19994333.223999980837 29000000.068000018597 27870000.025000099093 3928907.018999934196 60318.823477511 2024-01-09T19:45:48.456973+00:00 19994333.226000070572 28999999.940000001341 27869999.988999959081 3930572.930000067223 60318.823489113 2024-01-09T19:45:49.459368+00:00 19994333.230000019073 29000000.007999960333 27869999.929000020027 3928098.144999980927 60318.823500896 2024-01-09T19:45:50.477383+00:00 19994333.227999929339 29000000.024999979883 27870000.050999999046 3924052.937000035774 60318.823512317 2024-01-09T19:45:51.464154+00:00 19994333.226000070572 28999999.982000108808 27869999.980999950320 3932601.976999998093 60318.823523918 2024-01-09T19:45:52.466554+00:00 19994333.228999968618 29000000.021999958903 27870000.055000070482 3935023.032999991905 60318.823535520 2024-01-09T19:45:53.468952+00:00 19994333.225999951363 28999999.975000020117 27869999.933999899775 3930283.980999947060 60318.823547122 2024-01-09T19:45:54.471353+00:00 19994333.228000041097 28999999.974999900907 27870000.043000098318 3932657.978000044823 60318.823558543 2024-01-09T19:45:55.458129+00:00 19994333.227000001818 29000000.027000069618 27869999.990999940783 3928690.042999982834 60318.823570145 2024-01-09T19:45:56.460519+00:00 19994333.230999950320 29000000.016999959946 27870000.019999980927 3928396.064000010025 60318.823581747 2024-01-09T19:45:57.462920+00:00 19994333.224000100046 28999999.984000090510 27870000.006000038236 3928652.952000021935 60318.823593348 2024-01-09T19:45:58.465315+00:00 19994333.229999899864 28999999.988999959081 27869999.927999969572 3923162.954999924172 60318.823604950 2024-01-09T19:45:59.467710+00:00 19994333.227000001818 29000000.013000011444 27870000.052999969572 3928543.000000000000 60318.823616487 2024-01-09T19:46:00.464479+00:00 19994333.224000100046 29000000.013000011444 27870000.016000028700 3925974.985000013839 60318.823628089 2024-01-09T19:46:01.466883+00:00 19994333.225999951363 28999999.973999980837 27869999.932000041008 3927939.095000029076 60318.823639691 2024-01-09T19:46:02.469277+00:00 19994333.232000000775 29000000.023999929428 27870000.006999969482 3928940.955000042915 60318.823651292 2024-01-09T19:46:03.471681+00:00 19994333.228000000119 28999999.989000078291 27870000.050999999046 3928893.001999973785 60318.823662819 2024-01-09T19:46:04.467577+00:00 19994333.225999999791 29000000.003999948502 27869999.940999999642 3926998.019999980927 60318.823674421 2024-01-09T19:46:05.469980+00:00 19994333.230000000447 28999999.958000060171 27870000.048999991268 3925397.003000020981 60318.823685842 2024-01-09T19:46:06.456760+00:00 19994333.224999990314 29000000.021999958903 27870000.003000009805 3927083.036999940872 60318.823697444 2024-01-09T19:46:07.459158+00:00 19994333.228999998420 29000000.014000058174 27869999.984999999404 3928417.983000040054 60318.823709227 2024-01-09T19:46:08.477173+00:00 19994333.227999988943 29000000.008000001311 27869999.989999990910 3928682.876999973785 60318.823720647 2024-01-09T19:46:09.463945+00:00 19994333.227000001818 28999999.978000000119 27870000.013999998569 3933540.080000042915 60318.823732249 2024-01-09T19:46:10.466347+00:00 19994333.227000031620 29000000.017000000924 27870000.010000020266 3929200.942000031006 60318.823743851 2024-01-09T19:46:11.468742+00:00 19994333.227999988943 28999999.974999990314 27870000.007999990135 3931639.117999910843 60318.823755453 2024-01-09T19:46:12.471140+00:00 19994333.228000018746 29000000.000000011176 27869999.996999979019 3927699.863000034820 60318.823766874 2024-01-09T19:46:13.457911+00:00 19994333.225999981165 29000000.031999979168 27870000.010000050068 3928491.098000050057 60318.823778476 2024-01-09T19:46:14.460305+00:00 19994333.228999998420 28999999.984000001103 27870000.002999961376 3931073.101999998093 60318.823790078 2024-01-09T19:46:15.462704+00:00 19994333.227999988943 29000000.027000010014 27870000.008999999613 3926838.868999958038 60318.823801680 2024-01-09T19:46:16.465106+00:00 19994333.227000001818 28999999.960000008345 27869999.951000031084 3929030.980000019073 60318.823813281 2024-01-09T19:46:17.467507+00:00 19994333.228000041097 29000000.029999971390 27870000.013999998569 3926909.996999979019 60318.823824883 2024-01-09T19:46:18.469900+00:00 19994333.228999968618 28999999.985000010580 27870000.020999971777 3927790.027999997139 60318.823836485 2024-01-09T19:46:19.472295+00:00 19994333.227000001818 28999999.995000001043 27869999.968999978155 3922044.988999962807 60318.823847906 2024-01-09T19:46:20.459059+00:00 19994333.223999980837 29000000.024999979883 27870000.050999999046 3927239.957000017166 60318.823859508 2024-01-09T19:46:21.461453+00:00 19994333.232000049204 29000000.000000000000 27869999.969000041485 3929312.098000050057 60318.823871110 2024-01-09T19:46:22.463848+00:00 19994333.225999951363 28999999.980000019073 27869999.997000038624 3927154.834999918938 60318.823882711 2024-01-09T19:46:23.466242+00:00 19994333.224000040442 29000000.014999989420 27870000.040999889374 3929596.090000032913 60318.823894132 2024-01-09T19:46:24.453020+00:00 19994333.231999989599 29000000.021000031382 27869999.955000039190 3931196.124000072014 60318.823905915 2024-01-09T19:46:25.471038+00:00 19994333.226000010967 28999999.964999970049 27869999.986000061035 3930618.847999929916 60318.823917517 2024-01-09T19:46:26.473442+00:00 19994333.223999980837 28999999.995999988168 27869999.992999911308 3931874.037000060081 60318.823928938 2024-01-09T19:46:27.460220+00:00 19994333.234000030905 29000000.007000088692 27869999.997000098228 3928617.995999931823 60318.823940540 2024-01-09T19:46:28.462611+00:00 19994333.225999951363 28999999.983999971300 27870000.034999970347 3926951.932000041008 60318.823952141 2024-01-09T19:46:29.465004+00:00 19994333.225000020117 29000000.031000021845 27870000.009999990463 3925801.039000033867 60318.823963743 2024-01-09T19:46:30.467405+00:00 19994333.230000019073 28999999.973999980837 27870000.000000000000 3928994.070999979973 60318.823975164 2024-01-09T19:46:31.454187+00:00 19994333.227000001818 29000000.036999940872 27870000.036000009626 3927907.922999978065 60318.823986947 2024-01-09T19:46:32.472206+00:00 19994333.225000020117 28999999.955000039190 27869999.980000019073 3930028.006000041962 60318.823998368 2024-01-09T19:46:33.458993+00:00 19994333.230000019073 29000000.019000049680 27869999.949999928474 3933000.066999911796 60318.824009970 2024-01-09T19:46:34.461393+00:00 19994333.228999968618 28999999.998999949545 27869999.980000019073 3931451.940000057220 60318.824021752 2024-01-09T19:46:35.479409+00:00 19994333.227000001818 28999999.995999928564 27870000.028000000864 3927596.097000000067 60318.824033173 2024-01-09T19:46:36.466183+00:00 19994333.230000019073 29000000.026000019163 27870000.004999998957 3933422.902000001166 60318.824044775 2024-01-09T19:46:37.468577+00:00 19994333.224999900907 28999999.968999978155 27870000.032000061125 3928122.015000001062 60318.824056196 2024-01-09T19:46:38.455352+00:00 19994333.227000001818 29000000.025000099093 27869999.921000000089 3930499.908999998122 60318.824067979 2024-01-09T19:46:39.473369+00:00 19994333.228000041097 29000000.018000010401 27870000.008999940008 3933158.188000001013 60318.824079400 2024-01-09T19:46:40.460142+00:00 19994333.230000019073 28999999.945999979973 27869999.978999968618 3928855.905000001192 60318.824091001 2024-01-09T19:46:41.462539+00:00 19994333.221999999136 29000000.034999970347 27870000.044000029564 3925812.051999996882 60318.824102603 2024-01-09T19:46:42.464932+00:00 19994333.228999968618 28999999.958999991417 27869999.989000000060 3931197.960999999195 60318.824114205 2024-01-09T19:46:43.467328+00:00 19994333.230000019073 29000000.046000000089 27870000.002000000328 3932256.944000006188 60318.824125807 2024-01-09T19:46:44.469724+00:00 19994333.225000020117 28999999.945000048727 27869999.981999989599 3926876.040999994148 60318.824137334 2024-01-09T19:46:45.465617+00:00 19994333.227999929339 29000000.035999998450 27870000.099000010639 3932277.003000006080 60318.824149011 2024-01-09T19:46:46.474525+00:00 19994333.230000019073 28999999.989999998361 27869999.888999998569 3927852.009999997914 60318.824160357 2024-01-09T19:46:47.454792+00:00 19994333.226000070572 29000000.007999990135 27870000.048000011593 3929145.982000000775 60318.824172139 2024-01-09T19:46:48.472807+00:00 19994333.227000001818 29000000.013999998569 27870000.016999989748 3925301.957999996841 60318.824183560 2024-01-09T19:46:49.459578+00:00 19994333.228999968618 28999999.964000020176 27870000.020000010729 3925868.098000004888 60318.824195161 2024-01-09T19:46:50.461972+00:00 19994333.228999968618 29000000.019999980927 27869999.981000009924 3930729.031999997795 60318.824206763 2024-01-09T19:46:51.464369+00:00 19994333.225000020117 28999999.992000009865 27869999.951999958605 3930489.940999992192 60318.824218365 2024-01-09T19:46:52.466772+00:00 19994333.227000001818 28999999.995999988168 27870000.056000050157 3931618.056000009179 60318.824229967 2024-01-09T19:46:53.469169+00:00 19994333.230000019073 29000000.000000000000 27869999.964999970049 3928528.935000001919 60318.824241389 2024-01-09T19:46:54.455951+00:00 19994333.222999930382 29000000.019000019878 27870000.024999979883 3928779.989999995101 60318.824253171 2024-01-09T19:46:55.473968+00:00 19994333.228000041097 29000000.013999998569 27869999.944999989122 3926560.975999996066 60318.824264592 2024-01-09T19:46:56.460741+00:00 19994333.232000000775 28999999.986999988556 27870000.016000028700 3928926.063000007998 60318.824276194 2024-01-09T19:46:57.463138+00:00 19994333.225000001490 29000000.008000019938 27870000.032999988645 3929368.974999994040 60318.824287795 2024-01-09T19:46:58.465539+00:00 19994333.228999990970 28999999.998999949545 27869999.936999980360 3926528.033999993932 60318.824299397 2024-01-09T19:46:59.467937+00:00 19994333.227000001818 28999999.990000009537 27870000.046000000089 3930077.933000013232 60318.824310818 2024-01-09T19:47:00.454705+00:00 19994333.226000010967 28999999.995000001043 27869999.992000039667 3925466.088999987114 60318.824322420 2024-01-09T19:47:01.457104+00:00 19994333.228000000119 28999999.988000039011 27870000.019999921322 3928647.948000013828 60318.824334203 2024-01-09T19:47:02.475122+00:00 19994333.230999991298 29000000.018999990076 27869999.956000089645 3926521.988999993075 60318.824345624 2024-01-09T19:47:03.461892+00:00 19994333.224999990314 28999999.976999938488 27870000.046999931335 3927541.996999993920 60318.824357226 2024-01-09T19:47:04.464295+00:00 19994333.225000020117 29000000.029000040144 27870000.011000040919 3929787.034000008833 60318.824368828 2024-01-09T19:47:05.466692+00:00 19994333.231999989599 29000000.013000011444 27870000.026000019163 3930181.972000002861 60318.824380429 2024-01-09T19:47:06.469088+00:00 19994333.225999981165 28999999.985999941826 27869999.929000020027 3928412.000000000000 60318.824391850 2024-01-09T19:47:07.455865+00:00 19994333.224000010639 28999999.975000020117 27870000.015999909490 3929581.035999997985 60318.824403633 2024-01-09T19:47:08.473880+00:00 19994333.232000019401 28999999.985000010580 27869999.998000029474 3926864.980000004172 60318.824415054 2024-01-09T19:47:09.460654+00:00 19994333.229999959469 29000000.026999950409 27870000.031000021845 3928055.040999978781 60318.824426656 2024-01-09T19:47:10.463048+00:00 19994333.224000040442 29000000.004000071436 27869999.965000029653 3926168.947000027169 60318.824438258 2024-01-09T19:47:11.465443+00:00 19994333.229999959469 29000000.013999938965 27870000.051999930292 3927280.002999991179 60318.824449860 2024-01-09T19:47:12.467844+00:00 19994333.227000001818 28999999.995000001043 27869999.948000069708 3932971.990999997128 60318.824461461 2024-01-09T19:47:13.470245+00:00 19994333.224000040442 28999999.986000061035 27869999.991999980062 3929746.043000013102 60318.824472882 2024-01-09T19:47:14.457024+00:00 19994333.230000019073 29000000.001999970526 27870000.041999939829 3926686.977999985218 60318.824484665 2024-01-09T19:47:15.475041+00:00 19994333.229999959469 28999999.995000001043 27869999.968000050634 3928005.962000011932 60318.824496086 2024-01-09T19:47:16.461820+00:00 19994333.225000020117 29000000.024000048637 27870000.067999958992 3929380.018999993801 60318.824507688 2024-01-09T19:47:17.464217+00:00 19994333.226000010967 28999999.973999980837 27869999.953000068665 3929256.080999999773 60318.824519109 2024-01-09T19:47:18.450982+00:00 19994333.231999989599 28999999.967999938875 27869999.986999988556 3928931.991999983788 60318.824530891 2024-01-09T19:47:19.469005+00:00 19994333.221999999136 29000000.047000050545 27870000.000999931246 3926433.962000011932 60318.824542493 2024-01-09T19:47:20.471401+00:00 19994333.228999968618 28999999.985999941826 27870000.048000101000 3929168.988999993075 60318.824553914 2024-01-09T19:47:21.458172+00:00 19994333.231999989599 29000000.038000110537 27869999.947999998927 3927553.038000016939 60318.824565697 2024-01-09T19:47:22.476198+00:00 19994333.221999999136 28999999.960999999195 27870000.024000000209 3927662.892999976873 60318.824577118 2024-01-09T19:47:23.462966+00:00 19994333.230000019073 29000000.028000000864 27869999.991999998689 3932105.074000000954 60318.824588719 2024-01-09T19:47:24.465359+00:00 19994333.228999968618 29000000.008999999613 27869999.930999990553 3930274.911000012886 60318.824600246 2024-01-09T19:47:25.461245+00:00 19994333.227000001818 28999999.962999999523 27870000.051999989897 3926780.104000002146 60318.824611923 2024-01-09T19:47:26.470146+00:00 19994333.227000001818 28999999.985999990255 27869999.998000029474 3920450.898999989033 60318.824623269 2024-01-09T19:47:27.450419+00:00 19994333.228999968618 29000000.041999999434 27870000.028000000864 3922910.068000019062 60318.824635051 2024-01-09T19:47:28.468437+00:00 19994333.226000070572 28999999.987000018358 27869999.984999980778 3929039.919000000227 60318.824646729 2024-01-09T19:47:29.477337+00:00 19994333.227999929339 28999999.981000009924 27869999.971999999136 3929030.120999991894 60318.824658074 2024-01-09T19:47:30.457606+00:00 19994333.228000041097 28999999.997999999672 27870000.046000000089 3932663.002000004053 60318.824669857 2024-01-09T19:47:31.475624+00:00 19994333.228999968618 29000000.025000009686 27870000.004999998957 3927793.962999999989 60318.824681278 2024-01-09T19:47:32.462400+00:00 19994333.221999999136 28999999.993999961764 27869999.985000010580 3928831.949000000954 60318.824692880 2024-01-09T19:47:33.464793+00:00 19994333.235000010580 28999999.962000008672 27869999.965999960899 3928813.069000006188 60318.824704481 2024-01-09T19:47:34.467193+00:00 19994333.227000001818 29000000.037000000477 27869999.981000009924 3930715.066999971867 60318.824716083 2024-01-09T19:47:35.469593+00:00 19994333.223000049591 29000000.017000019550 27870000.068000018597 3927349.969000012148 60318.824727505 2024-01-09T19:47:36.456365+00:00 19994333.230999950320 28999999.959999978542 27869999.977999988943 3932885.027999997139 60318.824739106 2024-01-09T19:47:37.458768+00:00 19994333.223999980837 29000000.034000039101 27870000.041999999434 3928969.944999992847 60318.824750889 2024-01-09T19:47:38.476788+00:00 19994333.230000019073 28999999.966999951750 27869999.944000009447 3930394.894000024069 60318.824762310 2024-01-09T19:47:39.463565+00:00 19994333.225000020117 29000000.020000040531 27869999.995000001043 3933605.074999988079 60318.824773911 2024-01-09T19:47:40.465959+00:00 19994333.230000019073 28999999.955999970436 27869999.965000029653 3931507.985000013839 60318.824785513 2024-01-09T19:47:41.468351+00:00 19994333.225000020117 29000000.039000030607 27870000.013000011444 3927164.008999974001 60318.824797115 2024-01-09T19:47:42.470750+00:00 19994333.227999929339 28999999.978999968618 27870000.018999930471 3927435.058000028133 60318.824808536 2024-01-09T19:47:43.457524+00:00 19994333.231000069529 29000000.016999959946 27869999.996000051498 3929128.862999976147 60318.824820138 2024-01-09T19:47:44.459917+00:00 19994333.222999930382 28999999.984000090510 27870000.041000008583 3929316.141000031959 60318.824831740 2024-01-09T19:47:45.462311+00:00 19994333.230000019073 29000000.019999980927 27869999.995000001043 3930913.960999966133 60318.824843341 2024-01-09T19:47:46.464702+00:00 19994333.230000019073 29000000.016999959946 27869999.944000009447 3930346.907000004780 60318.824854943 2024-01-09T19:47:47.467095+00:00 19994333.227000001818 28999999.973000049591 27869999.995000001043 3930001.106000006199 60318.824866545 2024-01-09T19:47:48.469495+00:00 19994333.225000020117 29000000.000999931246 27870000.029999971390 3928465.893999993801 60318.824878147 2024-01-09T19:47:49.471893+00:00 19994333.228999968618 29000000.036000009626 27869999.988999959081 3926929.040000020992 60318.824889568 2024-01-09T19:47:50.458668+00:00 19994333.227000001818 28999999.981000069529 27870000.092000011355 3927524.062999964226 60318.824901170 2024-01-09T19:47:51.461069+00:00 19994333.221999999136 28999999.953999999911 27869999.955999970436 3927765.013999999035 60318.824912772 2024-01-09T19:47:52.463462+00:00 19994333.232000000775 29000000.044999960810 27870000.000000000000 3927391.943000019062 60318.824924373 2024-01-09T19:47:53.465854+00:00 19994333.228000000119 28999999.988999959081 27870000.015000101179 3927245.944999992847 60318.824935794 2024-01-09T19:47:54.452632+00:00 19994333.228000000119 28999999.983000040054 27869999.930999990553 3930742.953000009060 60318.824947577 2024-01-09T19:47:55.470652+00:00 19994333.230000000447 29000000.016999959946 27870000.024999979883 3927743.047999978065 60318.824959179 2024-01-09T19:47:56.473050+00:00 19994333.227000001818 29000000.055999990553 27870000.013000011444 3931608.001000047196 60318.824970600 2024-01-09T19:47:57.459823+00:00 19994333.227000001818 28999999.953000068665 27870000.020999908447 3932835.102999985218 60318.824982382 2024-01-09T19:47:58.477842+00:00 19994333.228000018746 28999999.983999971300 27869999.922000050545 3930086.972000002861 60318.824993804 2024-01-09T19:47:59.464622+00:00 19994333.225999981165 28999999.991000000387 27870000.043999999762 3929427.990999997128 60318.825005405 2024-01-09T19:48:00.467007+00:00 19994333.222999989986 29000000.045000001788 27870000.057000000030 3931973.043999969959 60318.825016826 2024-01-09T19:48:01.453778+00:00 19994333.230000019073 28999999.982999999076 27869999.954999990761 3929067.933000028133 60318.825028609 2024-01-09T19:48:02.471805+00:00 19994333.230999980122 29000000.031999990344 27870000.006000008434 3933405.050000011921 60318.825040030 2024-01-09T19:48:03.458578+00:00 19994333.225000020117 28999999.963000010699 27869999.993000000715 3927809.947999954224 60318.825051632 2024-01-09T19:48:04.460975+00:00 19994333.227000001818 29000000.002000000328 27870000.018999990076 3927552.980000019073 60318.825063233 2024-01-09T19:48:05.463372+00:00 19994333.230000019073 28999999.991000000387 27869999.977000001818 3928992.092000008095 60318.825074835 2024-01-09T19:48:06.465771+00:00 19994333.225999951363 28999999.998999979347 27869999.962000008672 3931994.888999999035 60318.825086437 2024-01-09T19:48:07.468157+00:00 19994333.229000028223 29000000.043000008911 27870000.021000001580 3928561.040000020992 60318.825097964 2024-01-09T19:48:08.464047+00:00 19994333.228999968618 28999999.936999980360 27870000.043000008911 3931361.002999960911 60318.825109641 2024-01-09T19:48:09.472952+00:00 19994333.227000001818 29000000.015000049025 27870000.022999998182 3926716.013000010978 60318.825120986 2024-01-09T19:48:10.453223+00:00 19994333.223000049591 29000000.000000000000 27869999.984999950975 3924093.068000019062 60318.825132769 2024-01-09T19:48:11.471241+00:00 19994333.230999950320 29000000.015999969095 27869999.993000030518 3925927.928999959957 60318.825144190 2024-01-09T19:48:12.458016+00:00 19994333.230000019073 29000000.019999980927 27869999.953999999911 3928440.026000022888 60318.825155792 2024-01-09T19:48:13.460414+00:00 19994333.221999999136 28999999.983000040054 27869999.978999968618 3930183.037999988068 60318.825167394 2024-01-09T19:48:14.462810+00:00 19994333.232999980450 29000000.057999968529 27870000.073000010103 3928335.966000020970 60318.825178996 2024-01-09T19:48:15.465213+00:00 19994333.228000041097 28999999.965000029653 27870000.004000011832 3928490.027999997139 60318.825190597 2024-01-09T19:48:16.467614+00:00 19994333.223999980837 28999999.979999959469 27869999.981000009924 3928389.978999971878 60318.825202018 2024-01-09T19:48:17.454389+00:00 19994333.228000041097 28999999.971000079066 27869999.926999989897 3922989.974000037182 60318.825213801 2024-01-09T19:48:18.472406+00:00 19994333.230999950320 29000000.040999889374 27870000.081999961287 3926943.948000013828 60318.825225222 2024-01-09T19:48:19.459181+00:00 19994333.223000049591 28999999.991000059992 27869999.993000030518 3927507.055000007153 60318.825236824 2024-01-09T19:48:20.461576+00:00 19994333.228999968618 28999999.977000001818 27869999.966000080109 3933220.997999966145 60318.825248426 2024-01-09T19:48:21.463969+00:00 19994333.230000019073 29000000.021999958903 27870000.012999888510 3933881.926999986172 60318.825260027 2024-01-09T19:48:22.466366+00:00 19994333.223999980837 28999999.988000039011 27870000.044000029564 3934318.188000022899 60318.825271449 2024-01-09T19:48:23.453143+00:00 19994333.228000041097 28999999.988999959081 27869999.925999999046 3932276.777999997139 60318.825283050 2024-01-09T19:48:24.455537+00:00 19994333.230999950320 29000000.006000038236 27870000.072000030428 3930407.129999995232 60318.825294833 2024-01-09T19:48:25.473551+00:00 19994333.223000049591 28999999.996000051498 27869999.947999950498 3927288.943000019062 60318.825306254 2024-01-09T19:48:26.460322+00:00 19994333.225999951363 28999999.993999961764 27870000.014000058174 3926947.083999990951 60318.825317855 2024-01-09T19:48:27.462716+00:00 19994333.233000040054 29000000.041999939829 27869999.953999999911 3928586.925000011921 60318.825329457 2024-01-09T19:48:28.465108+00:00 19994333.230000019073 28999999.950000051409 27869999.993999961764 3928837.992999970913 60318.825341059 2024-01-09T19:48:29.467506+00:00 19994333.224999900907 29000000.041000008583 27870000.008000019938 3932065.091000020970 60318.825352480 2024-01-09T19:48:30.454282+00:00 19994333.226000070572 28999999.975999951363 27870000.085999969393 3929168.699999988079 60318.825364263 2024-01-09T19:48:31.472303+00:00 19994333.227999929339 28999999.996000051498 27869999.940000060946 3933812.175000011921 60318.825375684 2024-01-09T19:48:32.459070+00:00 19994333.226000070572 29000000.021000031382 27870000.016999959946 3932492.127999960911 60318.825387286 2024-01-09T19:48:33.461464+00:00 19994333.230999950320 28999999.981999989599 27870000.014999989420 3927565.874000012875 60318.825398888 2024-01-09T19:48:34.463862+00:00 19994333.226000070572 29000000.006999969482 27870000.021000031382 3933197.120999991894 60318.825410489 2024-01-09T19:48:35.466260+00:00 19994333.225999951363 29000000.024000048637 27870000.004999998957 3930587.964000045788 60318.825422091 2024-01-09T19:48:36.468664+00:00 19994333.228999968618 28999999.965999998152 27869999.965000029653 3930993.064999998081 60318.825433512 2024-01-09T19:48:37.455440+00:00 19994333.230000019073 28999999.984000001103 27870000.006999969482 3932439.865999997128 60318.825445295 2024-01-09T19:48:38.473462+00:00 19994333.223000049591 29000000.027000010014 27869999.993000000715 3927319.006999969017 60318.825456716 2024-01-09T19:48:39.460237+00:00 19994333.231999989599 29000000.003999989480 27869999.993999999017 3930887.011000037193 60318.825468318 2024-01-09T19:48:40.462633+00:00 19994333.225000020117 28999999.989000011235 27870000.009999990463 3927090.029999970924 60318.825479738 2024-01-09T19:48:41.449403+00:00 19994333.225999951363 29000000.028000000864 27870000.036000009626 3928050.942000031006 60318.825491521 2024-01-09T19:48:42.467425+00:00 19994333.228999968618 29000000.022999998182 27869999.974999990314 3928005.115999997128 60318.825503123 2024-01-09T19:48:43.469823+00:00 19994333.228999998420 28999999.977999988943 27870000.008999999613 3931375.951999961864 60318.825514544 2024-01-09T19:48:44.456599+00:00 19994333.225000001490 28999999.986000001431 27869999.965999990702 3929150.942000031006 60318.825526327 2024-01-09T19:48:45.474625+00:00 19994333.227000009269 29000000.021000031382 27870000.062000010163 3927255.992999970913 60318.825537748 2024-01-09T19:48:46.461389+00:00 19994333.230999991298 28999999.928999960423 27869999.946000009775 3923761.062000035774 60318.825549349 2024-01-09T19:48:47.463786+00:00 19994333.225000008941 29000000.058000031859 27869999.980999980122 3925554.944999992847 60318.825560876 2024-01-09T19:48:48.459675+00:00 19994333.225999999791 28999999.962000008672 27870000.014999989420 3928323.006999969017 60318.825572553 2024-01-09T19:48:49.468574+00:00 19994333.230999991298 28999999.977999988943 27869999.970000028610 3927995.037999988068 60318.825583898 2024-01-09T19:48:50.448843+00:00 19994333.228000018746 29000000.033999979496 27869999.999000009149 3929047.916000068188 60318.825595682 2024-01-09T19:48:51.466866+00:00 19994333.222999989986 28999999.999000009149 27870000.055000010878 3933644.081999897957 60318.825607358 2024-01-09T19:48:52.475773+00:00 19994333.231999989599 29000000.014999989420 27869999.995000001043 3929316.920000075828 60318.825618704 2024-01-09T19:48:53.456048+00:00 19994333.226000010967 29000000.000999990851 27869999.940000001341 3929415.090000032913 60318.825630487 2024-01-09T19:48:54.474064+00:00 19994333.224999990314 28999999.998000089079 27870000.016999959946 3930458.074000000954 60318.825641908 2024-01-09T19:48:55.460838+00:00 19994333.233000010252 29000000.005999919027 27870000.011000040919 3930824.880999923218 60318.825653510 2024-01-09T19:48:56.463236+00:00 19994333.222999989986 28999999.963000059128 27870000.037999931723 3930581.996999979019 60318.825664931 2024-01-09T19:48:57.450011+00:00 19994333.227000001818 29000000.032999988645 27869999.957000020891 3930872.095000029076 60318.825676713 2024-01-09T19:48:58.468028+00:00 19994333.230000019073 28999999.998999949545 27870000.032999988645 3928740.942999958992 60318.825688134 2024-01-09T19:48:59.454804+00:00 19994333.228999968618 29000000.042000059038 27870000.049000021070 3928446.989000082016 60318.825699736 2024-01-09T19:49:00.457184+00:00 19994333.224000040442 28999999.964999910444 27869999.907999988645 3925292.004999995232 60318.825711519 2024-01-09T19:49:01.475199+00:00 19994333.232999980450 28999999.980000019073 27870000.068000078201 3925994.042999982834 60318.825722939 2024-01-09T19:49:02.461969+00:00 19994333.226000010967 28999999.967000011355 27869999.925999999046 3923986.957999945153 60318.825734541 2024-01-09T19:49:03.464366+00:00 19994333.224999960512 29000000.041000008583 27870000.013999938965 3931066.034000039101 60318.825746143 2024-01-09T19:49:04.466763+00:00 19994333.227000001818 28999999.968999978155 27870000.009000059217 3929465.039000033867 60318.825757745 2024-01-09T19:49:05.469164+00:00 19994333.231000009924 29000000.037000060081 27870000.030999898911 3927681.937000035774 60318.825769166 2024-01-09T19:49:06.455939+00:00 19994333.226000010967 29000000.005999919027 27870000.016000028700 3928479.028999925125 60318.825780768 2024-01-09T19:49:07.458343+00:00 19994333.227999988943 29000000.012000080198 27869999.930999990553 3930139.947000027169 60318.825792369 2024-01-09T19:49:08.460744+00:00 19994333.229000028223 28999999.944000009447 27870000.014999989420 3930030.080999969970 60318.825803972 2024-01-09T19:49:09.463146+00:00 19994333.223999980837 29000000.018000010401 27870000.058000091463 3930267.939000010025 60318.825815573 2024-01-09T19:49:10.465539+00:00 19994333.228000041097 29000000.040999889374 27869999.955999970436 3931024.069000006188 60318.825827175 2024-01-09T19:49:11.467938+00:00 19994333.227999929339 28999999.957000020891 27869999.937999960035 3931502.996999979019 60318.825838777 2024-01-09T19:49:12.470342+00:00 19994333.229000091553 29000000.018000010401 27870000.126000050455 3931313.897000073921 60318.825850198 2024-01-09T19:49:13.457117+00:00 19994333.223999980837 28999999.969000000507 27869999.991999980062 3930893.041000009049 60318.825861800 2024-01-09T19:49:14.459510+00:00 19994333.232999920845 29000000.021000001580 27869999.917999979109 3929182.010999917984 60318.825873402 2024-01-09T19:49:15.461907+00:00 19994333.227000001818 29000000.019999999553 27870000.037999991328 3927432.940999985207 60318.825885003 2024-01-09T19:49:16.464305+00:00 19994333.224000100046 29000000.011999990791 27870000.030999999493 3921826.068000078201 60318.825896424 2024-01-09T19:49:17.451077+00:00 19994333.230999950320 28999999.975000008941 27869999.973999999464 3929104.987999916077 60318.825908207 2024-01-09T19:49:18.469095+00:00 19994333.226000070572 28999999.995999988168 27869999.960000008345 3932896.023000001907 60318.825919809 2024-01-09T19:49:19.471496+00:00 19994333.227000001818 28999999.986000001431 27870000.019999999553 3931624.040000081062 60318.825931230 2024-01-09T19:49:20.458277+00:00 19994333.230999950320 29000000.028000000864 27870000.035000000149 3927044.901000022888 60318.825942832 2024-01-09T19:49:21.460675+00:00 19994333.227000001818 29000000.002000000328 27869999.981999989599 3926863.911999940872 60318.825954434 2024-01-09T19:49:22.463078+00:00 19994333.220000028610 28999999.956000000238 27869999.996000021696 3931086.070000051986 60318.825966035 2024-01-09T19:49:23.465479+00:00 19994333.235999941826 29000000.027000010014 27869999.970999989659 3930471.774999976158 60318.825977457 2024-01-09T19:49:24.452249+00:00 19994333.223999980837 29000000.013000011444 27869999.990000009537 3928751.277999997139 60318.825989239 2024-01-09T19:49:25.470271+00:00 19994333.227000001818 28999999.991000000387 27870000.073999971151 3930029.995999931823 60318.826000660 2024-01-09T19:49:26.457046+00:00 19994333.229000091553 29000000.001999970526 27869999.934999998659 3927915.938000082970 60318.826012262 2024-01-09T19:49:27.459446+00:00 19994333.228999968618 28999999.995999988168 27870000.026000019163 3932756.093999981880 60318.826024045 2024-01-09T19:49:28.477468+00:00 19994333.225999951363 29000000.021000031382 27869999.991000000387 3929442.965999960899 60318.826035466 2024-01-09T19:49:29.464239+00:00 19994333.227000001818 28999999.954999979585 27869999.941999968141 3924234.041000009049 60318.826047068 2024-01-09T19:49:30.466639+00:00 19994333.231999989599 29000000.047999981791 27870000.114000018686 3925373.942999958992 60318.826058594 2024-01-09T19:49:31.462526+00:00 19994333.221999999136 28999999.980000019073 27869999.934999998659 3928076.088000059128 60318.826070271 2024-01-09T19:49:32.471423+00:00 19994333.228000041097 29000000.034000039101 27870000.012000020593 3930674.947000027169 60318.826081617 2024-01-09T19:49:33.451694+00:00 19994333.228999968618 28999999.934999939054 27870000.028999980539 3925327.962999939919 60318.826093399 2024-01-09T19:49:34.469711+00:00 19994333.226000070572 29000000.022000070661 27869999.967999991030 3928586.988000034820 60318.826104821 2024-01-09T19:49:35.456485+00:00 19994333.227000001818 29000000.041999939829 27870000.021999958903 3927910.057999968994 60318.826116422 2024-01-09T19:49:36.458882+00:00 19994333.229999899864 28999999.942000031471 27870000.008000019938 3924874.019999980927 60318.826128205 2024-01-09T19:49:37.476897+00:00 19994333.228999998420 29000000.044000029564 27869999.967000011355 3929898.991999983788 60318.826139626 2024-01-09T19:49:38.463672+00:00 19994333.223999999464 28999999.985999941826 27870000.014000058174 3930126.956000090111 60318.826151228 2024-01-09T19:49:39.466072+00:00 19994333.228999990970 28999999.960999969393 27869999.988999959081 3926670.972000002861 60318.826162649 2024-01-09T19:49:40.452851+00:00 19994333.228999998420 29000000.046000000089 27869999.993999961764 3927117.044999957085 60318.826174431 2024-01-09T19:49:41.470870+00:00 19994333.225999999791 28999999.984000090510 27869999.979000091553 3926706.912999988068 60318.826185852 2024-01-09T19:49:42.457640+00:00 19994333.228999998420 29000000.000999931246 27870000.058999899775 3931045.154000043869 60318.826197454 2024-01-09T19:49:43.460033+00:00 19994333.228999998420 28999999.993000030518 27869999.909000039101 3930729.906999946106 60318.826209056 2024-01-09T19:49:44.462431+00:00 19994333.226000010967 29000000.008000019938 27870000.106999989599 3927805.995000004768 60318.826220658 2024-01-09T19:49:45.464828+00:00 19994333.224999990314 29000000.006999969482 27869999.922999981791 3928708.980000019073 60318.826232260 2024-01-09T19:49:46.467230+00:00 19994333.231000009924 28999999.963999990374 27870000.069000009447 3930086.988999962807 60318.826243681 2024-01-09T19:49:47.454007+00:00 19994333.227999988943 29000000.065999981016 27870000.027000069618 3929861.092000008095 60318.826255463 2024-01-09T19:49:48.472022+00:00 19994333.224000010639 28999999.970000028610 27869999.936999920756 3929367.924000024796 60318.826266884 2024-01-09T19:49:49.458799+00:00 19994333.233000010252 28999999.991999980062 27870000.030000090599 3926355.034999967087 60318.826278486 2024-01-09T19:49:50.461198+00:00 19994333.222999989986 29000000.013999998569 27869999.973999980837 3930506.042000054847 60318.826290088 2024-01-09T19:49:51.463588+00:00 19994333.223999980837 29000000.013000000268 27870000.018000010401 3927667.003000020981 60318.826301690 2024-01-09T19:49:52.465986+00:00 19994333.233000040054 28999999.964999999851 27870000.018000010401 3928189.929999948014 60318.826313111 2024-01-09T19:49:53.452759+00:00 19994333.225999951363 29000000.030000001192 27869999.980000019073 3928970.052999972831 60318.826324712 2024-01-09T19:49:54.455158+00:00 19994333.225000020117 28999999.975000008941 27870000.007999900728 3928013.004999995232 60318.826336495 2024-01-09T19:49:55.473179+00:00 19994333.230000019073 29000000.037000000477 27869999.984999999404 3928501.949000000954 60318.826347916 2024-01-09T19:49:56.459943+00:00 19994333.227999988943 28999999.979999989271 27869999.999999988824 3932890.007000089157 60318.826359518 2024-01-09T19:49:57.462340+00:00 19994333.225000020117 28999999.997000008821 27869999.985000010580 3930048.911000012886 60318.826371120 2024-01-09T19:49:58.464738+00:00 19994333.231999989599 28999999.972999989986 27870000.007999990135 3930522.069999932777 60318.826382722 2024-01-09T19:49:59.467140+00:00 19994333.227000001818 29000000.055000010878 27870000.002000000328 3926299.960000038147 60318.826394143 2024-01-09T19:50:00.453911+00:00 19994333.226000010967 28999999.953000009060 27870000.013999998569 3926655.044999957085 60318.826405925 2024-01-09T19:50:01.471939+00:00 19994333.228999968618 29000000.008999999613 27869999.988000009209 3929112.074000000954 60318.826417346 2024-01-09T19:50:02.458718+00:00 19994333.227000001818 28999999.981000009924 27870000.013999998569 3927731.991999983788 60318.826428948 2024-01-09T19:50:03.461120+00:00 19994333.227000001818 28999999.995000001043 27869999.979999989271 3927641.996999979019 60318.826440550 2024-01-09T19:50:04.463516+00:00 19994333.227000001818 29000000.026999950409 27869999.953000038862 3929558.895000100136 60318.826452152 2024-01-09T19:50:05.465908+00:00 19994333.231000069529 28999999.985000010580 27870000.052999969572 3926204.115000010002 60318.826463753 2024-01-09T19:50:06.468302+00:00 19994333.223999980837 28999999.988000039011 27869999.953000009060 3928049.036999940872 60318.826475174 2024-01-09T19:50:07.455071+00:00 19994333.227000001818 29000000.023999989033 27870000.041999999434 3928387.873000026215 60318.826486957 2024-01-09T19:50:08.473094+00:00 19994333.228999968618 28999999.996999979019 27870000.011999960989 3932631.018999934196 60318.826498378 2024-01-09T19:50:09.459863+00:00 19994333.227000001818 28999999.991999980062 27870000.011000040919 3927917.950000048149 60318.826509980 2024-01-09T19:50:10.462263+00:00 19994333.228000041097 29000000.024999979883 27870000.010999981314 3929100.078999996185 60318.826521507 2024-01-09T19:50:11.458154+00:00 19994333.227999929339 29000000.001000050455 27870000.003000020981 3929765.029999970924 60318.826533183 2024-01-09T19:50:12.467061+00:00 19994333.228999968618 28999999.970000028610 27869999.931999981403 3923138.976999998093 60318.826544785 2024-01-09T19:50:13.469458+00:00 19994333.226000070572 29000000.013000011444 27870000.037000000477 3933050.905000091065 60318.826556312 2024-01-09T19:50:14.465349+00:00 19994333.227999929339 28999999.946999911219 27870000.011000040919 3929934.031999946106 60318.826567989 2024-01-09T19:50:15.474257+00:00 19994333.226000070572 29000000.078000068665 27869999.978999968618 3931317.026000022888 60318.826579335 2024-01-09T19:50:16.454534+00:00 19994333.228000041097 28999999.975000020117 27870000.013000011444 3927848.082999945153 60318.826591117 2024-01-09T19:50:17.472553+00:00 19994333.224999900907 29000000.004999998957 27870000.013999938965 3933767.930999993812 60318.826602539 2024-01-09T19:50:18.459331+00:00 19994333.231000069529 28999999.960999969393 27869999.963000059128 3929080.932000041008 60318.826614141 2024-01-09T19:50:19.461726+00:00 19994333.227000001818 29000000.052000049502 27869999.980000019073 3928671.128999948967 60318.826625561 2024-01-09T19:50:20.448503+00:00 19994333.227999929339 28999999.974999900907 27870000.065999981016 3928294.930999993812 60318.826637344 2024-01-09T19:50:21.466524+00:00 19994333.230000019073 29000000.013000011444 27869999.945999979973 3928755.109000086784 60318.826648946 2024-01-09T19:50:22.468930+00:00 19994333.221999999136 28999999.985000010580 27870000.054000020027 3926818.862999916077 60318.826660367 2024-01-09T19:50:23.455703+00:00 19994333.228999968618 29000000.000000000000 27869999.921000000089 3925461.065000057220 60318.826672150 2024-01-09T19:50:24.473722+00:00 19994333.231000069529 29000000.041000008583 27870000.046000000089 3930668.004999995232 60318.826683571 2024-01-09T19:50:25.460492+00:00 19994333.225000020117 28999999.958000060171 27869999.968999978155 3926703.972000002861 60318.826695172 2024-01-09T19:50:26.462892+00:00 19994333.228999968618 29000000.028000000864 27870000.009999990463 3928839.065999985207 60318.826706774 2024-01-09T19:50:27.465286+00:00 19994333.228999968618 28999999.967999998480 27869999.983999971300 3928766.929000020027 60318.826718376 2024-01-09T19:50:28.467681+00:00 19994333.223000049591 29000000.015999998897 27870000.093999978155 3930823.019999980927 60318.826729797 2024-01-09T19:50:29.454459+00:00 19994333.230000019073 28999999.981999989599 27869999.917000059038 3927169.003999948967 60318.826741399 2024-01-09T19:50:30.456862+00:00 19994333.227000001818 29000000.055000010878 27870000.072999950498 3927837.964000105858 60318.826753181 2024-01-09T19:50:31.474883+00:00 19994333.228000000119 28999999.975999999791 27869999.992000099272 3926893.000000000000 60318.826764602 2024-01-09T19:50:32.461650+00:00 19994333.228000000119 28999999.984000001103 27869999.957999940962 3930965.013999938965 60318.826776204 2024-01-09T19:50:33.464040+00:00 19994333.228000000119 28999999.994000021368 27869999.988000039011 3929188.041000009049 60318.826787806 2024-01-09T19:50:34.466436+00:00 19994333.227000001818 28999999.978999968618 27869999.997000001371 3926790.014999986161 60318.826799408 2024-01-09T19:50:35.468838+00:00 19994333.225999999791 29000000.042000029236 27870000.041000008583 3925975.884000062943 60318.826810829 2024-01-09T19:50:36.455613+00:00 19994333.230000000447 29000000.003999978304 27869999.977000001818 3929884.105999947060 60318.826822431 2024-01-09T19:50:37.458018+00:00 19994333.227000001818 28999999.989000018686 27870000.043999981135 3926838.924000024796 60318.826834032 2024-01-09T19:50:38.460412+00:00 19994333.224999990314 28999999.981999989599 27869999.977000001818 3930454.036999940872 60318.826845634 2024-01-09T19:50:39.462800+00:00 19994333.228000018746 29000000.013999998569 27869999.973000019789 3927862.986999989022 60318.826857055 2024-01-09T19:50:40.449572+00:00 19994333.229999989271 29000000.008999999613 27869999.981999989599 3930308.982000112999 60318.826868838 2024-01-09T19:50:41.467587+00:00 19994333.228000018746 29000000.013000011444 27870000.036000009626 3932288.976999998093 60318.826880440 2024-01-09T19:50:42.469988+00:00 19994333.229999989271 28999999.982999980450 27869999.978999998420 3929651.109999895096 60318.826891861 2024-01-09T19:50:43.456768+00:00 19994333.225000020117 29000000.037000000477 27870000.046999990940 3925405.930000067223 60318.826903462 2024-01-09T19:50:44.459174+00:00 19994333.224999960512 28999999.981999989599 27869999.974999960512 3927332.034999967087 60318.826915064 2024-01-09T19:50:45.461569+00:00 19994333.230000019073 28999999.958999991417 27869999.979000028223 3930508.029999970924 60318.826926666 2024-01-09T19:50:46.463965+00:00 19994333.226000010967 29000000.024000048637 27869999.992999970913 3931577.983000040054 60318.826938087 2024-01-09T19:50:47.450733+00:00 19994333.225999951363 28999999.972999930382 27870000.020000040531 3926224.973999977112 60318.826949870 2024-01-09T19:50:48.468749+00:00 19994333.227000061423 29000000.025000099093 27870000.014999989420 3932654.995000004768 60318.826961291 2024-01-09T19:50:49.455516+00:00 19994333.231999989599 29000000.013999938965 27870000.029999971390 3926896.041000009049 60318.826972893 2024-01-09T19:50:50.457913+00:00 19994333.225999951363 29000000.026000019163 27870000.046000000089 3925503.873000026215 60318.826984494 2024-01-09T19:50:51.460315+00:00 19994333.224000040442 28999999.944000009447 27869999.906000021845 3927856.074999928009 60318.826996096 2024-01-09T19:50:52.462709+00:00 19994333.232999980450 29000000.021999958903 27870000.008000019938 3933165.986000061035 60318.827007698 2024-01-09T19:50:53.465106+00:00 19994333.224000040442 29000000.001000050455 27869999.930999990553 3931069.054999948014 60318.827019224 2024-01-09T19:50:54.461000+00:00 19994333.225999951363 28999999.985000010580 27870000.034999970347 3932626.021000028122 60318.827030902 2024-01-09T19:50:55.469906+00:00 19994333.233000040054 28999999.986999988556 27870000.046000000089 3929776.920000075828 60318.827042248 2024-01-09T19:50:56.450185+00:00 19994333.227000001818 29000000.010999921709 27869999.945000048727 3930310.979999899864 60318.827054030 2024-01-09T19:50:57.468213+00:00 19994333.224999960512 29000000.000000000000 27870000.055999990553 3931908.956000090111 60318.827065451 2024-01-09T19:50:58.454993+00:00 19994333.230000019073 29000000.042000059038 27870000.011000040919 3928542.025999904145 60318.827077053 2024-01-09T19:50:59.457391+00:00 19994333.225999951363 28999999.983000040054 27869999.984999898821 3926059.083000063896 60318.827088836 2024-01-09T19:51:00.475392+00:00 19994333.229000091553 28999999.978999968618 27870000.008000019938 3928608.016999959946 60318.827100256 2024-01-09T19:51:01.462163+00:00 19994333.225999951363 28999999.980000019073 27869999.949000000954 3928474.047000051010 60318.827111858 2024-01-09T19:51:02.464557+00:00 19994333.231999989599 29000000.055999990553 27870000.041000008583 3930601.968999981880 60318.827123279 2024-01-09T19:51:03.451332+00:00 19994333.221999999136 28999999.964999910444 27869999.996000051498 3931447.730000019073 60318.827135062 2024-01-09T19:51:04.469358+00:00 19994333.230000019073 28999999.989000000060 27870000.014999989420 3931904.294000030030 60318.827146483 2024-01-09T19:51:05.456137+00:00 19994333.227000001818 29000000.006000000983 27869999.978999968618 3928691.901999949943 60318.827158085 2024-01-09T19:51:06.458534+00:00 19994333.225000020117 29000000.029999990016 27870000.024000048637 3929645.054000020027 60318.827169687 2024-01-09T19:51:07.460925+00:00 19994333.227999929339 28999999.969000011683 27870000.005999919027 3930225.940999985207 60318.827181289 2024-01-09T19:51:08.463321+00:00 19994333.231999989599 28999999.993999999017 27869999.911000009626 3931161.950999998953 60318.827192890 2024-01-09T19:51:09.465721+00:00 19994333.223000049591 29000000.039000000805 27870000.075000051409 3931951.029999999795 60318.827204311 2024-01-09T19:51:10.452496+00:00 19994333.230000019073 28999999.981999989599 27870000.013999938965 3925294.055999999866 60318.827216094 2024-01-09T19:51:11.470518+00:00 19994333.227999929339 28999999.984000001103 27869999.934000018984 3929574.008000000846 60318.827227515 2024-01-09T19:51:12.457295+00:00 19994333.227000001818 29000000.008999999613 27869999.989000000060 3924127.983999996912 60318.827239117 2024-01-09T19:51:13.459695+00:00 19994333.225000020117 28999999.984000001103 27870000.019000008702 3926880.027000003029 60318.827250719 2024-01-09T19:51:14.462088+00:00 19994333.229000091553 29000000.004000011832 27870000.017999991775 3925719.941000000108 60318.827262321 2024-01-09T19:51:15.464485+00:00 19994333.228999968618 29000000.001999970526 27870000.011999990791 3927675.026000001002 60318.827273741 2024-01-09T19:51:16.451259+00:00 19994333.225000020117 28999999.995000001043 27870000.015000019222 3929947.938000001013 60318.827285524 2024-01-09T19:51:17.469279+00:00 19994333.231999989599 28999999.991999980062 27869999.956999991089 3927009.039999999106 60318.827297126 2024-01-09T19:51:18.471679+00:00 19994333.224999900907 29000000.004999998957 27869999.983000010252 3923101.035999997985 60318.827308547 2024-01-09T19:51:19.458449+00:00 19994333.226000070572 29000000.016000028700 27870000.065000001341 3928517.943000004161 60318.827320149 2024-01-09T19:51:20.460848+00:00 19994333.230000019073 29000000.003000020981 27869999.979999989271 3932267.055999993812 60318.827331751 2024-01-09T19:51:21.463247+00:00 19994333.227000001818 29000000.012999951839 27870000.005000028759 3929019.083000003826 60318.827343352 2024-01-09T19:51:22.465638+00:00 19994333.227000001818 28999999.978999968618 27870000.042999979109 3926972.831999994814 60318.827354773 2024-01-09T19:51:23.452411+00:00 19994333.227000001818 28999999.966000080109 27869999.896000031382 3924452.060000001919 60318.827366556 2024-01-09T19:51:24.470426+00:00 19994333.230000019073 29000000.018000010401 27870000.052999969572 3924949.952999994159 60318.827377977 2024-01-09T19:51:25.457206+00:00 19994333.223999999464 29000000.028999920934 27870000.004000011832 3930905.975000008941 60318.827389579 2024-01-09T19:51:26.459608+00:00 19994333.230000000447 29000000.003000020981 27869999.953999999911 3928007.068000004161 60318.827401181 2024-01-09T19:51:27.462001+00:00 19994333.230999998748 29000000.016999959946 27870000.111000001431 3931037.019999995828 60318.827412782 2024-01-09T19:51:28.464403+00:00 19994333.223000001162 28999999.959000110626 27869999.912000000477 3930066.097000002861 60318.827424384 2024-01-09T19:51:29.466800+00:00 19994333.229999989271 29000000.008999940008 27870000.059000018984 3928102.878999993205 60318.827435805 2024-01-09T19:51:30.453569+00:00 19994333.228000000119 29000000.024999979883 27869999.954999919981 3926760.939999998081 60318.827447588 2024-01-09T19:51:31.471591+00:00 19994333.228000018746 28999999.958000060171 27869999.995000001043 3928064.140000001062 60318.827459009 2024-01-09T19:51:32.458365+00:00 19994333.222999989986 29000000.034999970347 27870000.004000071436 3926660.974000006914 60318.827470611 2024-01-09T19:51:33.460759+00:00 19994333.231999989599 28999999.960999969393 27869999.988000039011 3922816.965999991167 60318.827482137 2024-01-09T19:51:34.456647+00:00 19994333.223000019789 29000000.030000090599 27870000.019999980927 3930220.991000012029 60318.827493814 2024-01-09T19:51:35.465545+00:00 19994333.227999988943 29000000.013999938965 27870000.043999910355 3927604.982999994885 60318.827505416 2024-01-09T19:51:36.467940+00:00 19994333.231999989599 28999999.995000001043 27869999.952000018209 3929067.960999995004 60318.827516942 2024-01-09T19:51:37.463833+00:00 19994333.224000040442 28999999.986999988556 27869999.963000059128 3927520.020999997854 60318.827528620 2024-01-09T19:51:38.472741+00:00 19994333.225999951363 28999999.990000009537 27870000.006999969482 3925500.998000010848 60318.827539966 2024-01-09T19:51:39.453008+00:00 19994333.231000009924 29000000.021999958903 27870000.062999960035 3930173.060999989975 60318.827551748 2024-01-09T19:51:40.471030+00:00 19994333.226000010967 29000000.016000028700 27869999.984000090510 3927831.025000005960 60318.827563169 2024-01-09T19:51:41.457805+00:00 19994333.227000001818 28999999.989999998361 27869999.991999980062 3928242.907000004780 60318.827574771 2024-01-09T19:51:42.460194+00:00 19994333.231000009924 28999999.936000000685 27869999.986999988556 3926748.074000000954 60318.827586192 2024-01-09T19:51:43.446966+00:00 19994333.227000001818 29000000.059999998659 27870000.011999960989 3930905.995000004768 60318.827597974 2024-01-09T19:51:44.464981+00:00 19994333.225000020117 28999999.973999988288 27870000.014999989420 3931127.973999977112 60318.827609576 2024-01-09T19:51:45.467378+00:00 19994333.227999988943 28999999.995000001043 27870000.037000060081 3936880.080999999773 60318.827620997 2024-01-09T19:51:46.454150+00:00 19994333.228999968618 29000000.013999998569 27869999.967999938875 3929163.864000021946 60318.827632780 2024-01-09T19:51:47.472170+00:00 19994333.224000040442 29000000.002999991179 27869999.981000069529 3934392.139999986161 60318.827644201 2024-01-09T19:51:48.458942+00:00 19994333.227000001818 29000000.003000020981 27870000.026000019163 3937273.950000017881 60318.827655802 2024-01-09T19:51:49.461337+00:00 19994333.232999980450 28999999.996999979019 27869999.928999900818 3930670.940999985207 60318.827667404 2024-01-09T19:51:50.463731+00:00 19994333.223999980837 28999999.988000039011 27870000.069000009447 3930759.083999990951 60318.827679006 2024-01-09T19:51:51.466127+00:00 19994333.228000041097 29000000.011999960989 27869999.923000000417 3931805.967000008095 60318.827690427 2024-01-09T19:51:52.452897+00:00 19994333.230000019073 28999999.986000001431 27870000.067999999970 3925179.022000014782 60318.827702029 2024-01-09T19:51:53.455300+00:00 19994333.227999929339 28999999.984000030905 27869999.868999999017 3929952.946999996901 60318.827713812 2024-01-09T19:51:54.473319+00:00 19994333.224000100046 29000000.021999958903 27870000.072999980301 3934214.953999996185 60318.827725233 2024-01-09T19:51:55.460091+00:00 19994333.231999989599 29000000.005000051111 27870000.059000018984 3931750.053000003099 60318.827736835 2024-01-09T19:51:56.462489+00:00 19994333.221999999136 29000000.000000000000 27870000.004999998957 3930348.979000002146 60318.827748436 2024-01-09T19:51:57.464887+00:00 19994333.227999929339 29000000.003999948502 27869999.914000000805 3930916.958999990951 60318.827760038 2024-01-09T19:51:58.467281+00:00 19994333.230000019073 29000000.003000020981 27870000.069999989122 3932861.057999997865 60318.827771459 2024-01-09T19:51:59.454055+00:00 19994333.228000041097 28999999.994999948889 27869999.970999989659 3928082.979999988806 60318.827783061 2024-01-09T19:52:00.456446+00:00 19994333.224999900907 28999999.996000051498 27869999.992000039667 3926226.004000008106 60318.827794663 2024-01-09T19:52:01.458845+00:00 19994333.230000019073 29000000.003000020981 27870000.070999979973 3926441.129000008106 60318.827806264 2024-01-09T19:52:02.461237+00:00 19994333.228000041097 29000000.013000011444 27869999.959999978542 3932850.905999987852 60318.827817866 2024-01-09T19:52:03.463638+00:00 19994333.225999951363 28999999.971999999136 27870000.009999990463 3926892.015000015032 60318.827829468 2024-01-09T19:52:04.466029+00:00 19994333.229000091553 29000000.022999998182 27869999.959000051022 3931556.976999998093 60318.827841070 2024-01-09T19:52:05.468428+00:00 19994333.227999929339 28999999.975999951363 27870000.000999990851 3928309.951999992132 60318.827852491 2024-01-09T19:52:06.455205+00:00 19994333.225000020117 29000000.031000021845 27870000.032000008970 3929299.972000002861 60318.827864093 2024-01-09T19:52:07.457606+00:00 19994333.228000041097 28999999.980000019073 27869999.986999988556 3929536.000999987125 60318.827875694 2024-01-09T19:52:08.460007+00:00 19994333.231999989599 28999999.980999950320 27870000.008000019938 3931120.030000001192 60318.827887296 2024-01-09T19:52:09.462402+00:00 19994333.221999999136 29000000.035000089556 27869999.999999940395 3927780.140000015032 60318.827898717 2024-01-09T19:52:10.449174+00:00 19994333.229999899864 28999999.998999949545 27870000.034000039101 3930143.944999992847 60318.827910500 2024-01-09T19:52:11.467198+00:00 19994333.228000041097 28999999.998000029474 27869999.975999951363 3928829.896999984980 60318.827921921 2024-01-09T19:52:12.453970+00:00 19994333.223000049591 28999999.990999940783 27870000.037000060081 3927022.075000017881 60318.827933523 2024-01-09T19:52:13.456373+00:00 19994333.230999950320 29000000.028000000864 27869999.921000000089 3925210.004000008106 60318.827945306 2024-01-09T19:52:14.474404+00:00 19994333.230000019073 28999999.986999988556 27869999.998000029474 3929775.069999992847 60318.827956727 2024-01-09T19:52:15.461178+00:00 19994333.227000001818 29000000.021000031382 27870000.043999910355 3929320.877999991179 60318.827968328 2024-01-09T19:52:16.463580+00:00 19994333.225000020117 28999999.968000050634 27870000.044000029564 3928247.002000033855 60318.827979855 2024-01-09T19:52:17.459470+00:00 19994333.230999950320 28999999.986999988556 27869999.953999999911 3928502.948999940883 60318.827991532 2024-01-09T19:52:18.468376+00:00 19994333.225999999791 28999999.989999998361 27869999.922999981791 3927870.072000027169 60318.828002878 2024-01-09T19:52:19.448642+00:00 19994333.223999999464 29000000.028999999166 27870000.065000060946 3926137.019999980927 60318.828014661 2024-01-09T19:52:20.466665+00:00 19994333.230999998748 28999999.973000001162 27869999.990000009537 3931702.055000007153 60318.828026081 2024-01-09T19:52:21.453443+00:00 19994333.231000009924 29000000.017000000924 27870000.052999969572 3928113.955000042915 60318.828037683 2024-01-09T19:52:22.455836+00:00 19994333.222999989986 29000000.011000011116 27869999.944000009447 3926232.047999978065 60318.828049466 2024-01-09T19:52:23.473850+00:00 19994333.230000000447 28999999.991999980062 27869999.980999950320 3929475.888000010978 60318.828060887 2024-01-09T19:52:24.460622+00:00 19994333.228000000119 28999999.980000019073 27869999.987000111490 3929283.101000010967 60318.828072489 2024-01-09T19:52:25.463015+00:00 19994333.224000010639 28999999.997999999672 27870000.050999999046 3927990.994999945164 60318.828083910 2024-01-09T19:52:26.449792+00:00 19994333.229999989271 29000000.039000000805 27870000.021999958903 3929209.946000040043 60318.828095692 2024-01-09T19:52:27.467815+00:00 19994333.227000001818 28999999.986999988556 27869999.962999939919 3930782.097999989986 60318.828107113 2024-01-09T19:52:28.454598+00:00 19994333.226000010967 29000000.035000029951 27869999.998000029474 3930723.855000019073 60318.828118715 2024-01-09T19:52:29.456999+00:00 19994333.227000001818 28999999.945999979973 27870000.026000000536 3929745.028999983799 60318.828130317 2024-01-09T19:52:30.459397+00:00 19994333.231999989599 29000000.061999980360 27869999.967999998480 3932862.969999969006 60318.828141919 2024-01-09T19:52:31.461788+00:00 19994333.222000028938 28999999.940000001341 27869999.960999999195 3928689.944000006188 60318.828153521 2024-01-09T19:52:32.464181+00:00 19994333.229999959469 29000000.020000040531 27870000.065999999642 3931455.081000030041 60318.828164942 2024-01-09T19:52:33.450952+00:00 19994333.231000009924 28999999.997999969870 27870000.013999998569 3929934.079999982845 60318.828176724 2024-01-09T19:52:34.468983+00:00 19994333.224000040442 28999999.981000009924 27869999.997999999672 3929730.993000030983 60318.828188146 2024-01-09T19:52:35.455761+00:00 19994333.225999951363 29000000.008000019938 27869999.984000001103 3934197.939999998081 60318.828199747 2024-01-09T19:52:36.458155+00:00 19994333.233000040054 28999999.997999969870 27870000.045000020415 3933374.084999979008 60318.828211349 2024-01-09T19:52:37.460556+00:00 19994333.224999960512 29000000.001999970526 27869999.986000001431 3932986.949000000954 60318.828222951 2024-01-09T19:52:38.462953+00:00 19994333.225000020117 29000000.022000070661 27869999.954999979585 3926372.980000019073 60318.828234372 2024-01-09T19:52:39.449729+00:00 19994333.230000019073 28999999.973999980837 27870000.013999998569 3927952.000999987125 60318.828245974 2024-01-09T19:52:40.452121+00:00 19994333.224999960512 29000000.039000030607 27869999.990000009537 3929236.959999979008 60318.828257756 2024-01-09T19:52:41.470139+00:00 19994333.227999988943 28999999.981999989599 27870000.069000009447 3929527.110000013839 60318.828269177 2024-01-09T19:52:42.456917+00:00 19994333.229000028223 28999999.988999959081 27869999.903999980539 3930999.968999981880 60318.828280779 2024-01-09T19:52:43.459317+00:00 19994333.228999968618 29000000.000000000000 27870000.031000021845 3929081.944000006188 60318.828292381 2024-01-09T19:52:44.461708+00:00 19994333.227000001818 29000000.004000071436 27870000.036000009626 3932369.056999980938 60318.828303983 2024-01-09T19:52:45.464109+00:00 19994333.226000070572 29000000.000999931246 27869999.942999958992 3931439.893000007141 60318.828315404 2024-01-09T19:52:46.450886+00:00 19994333.230999950320 29000000.022999998182 27870000.012000020593 3931402.054000020027 60318.828327186 2024-01-09T19:52:47.468906+00:00 19994333.223999980837 28999999.977000001818 27869999.979999959469 3930339.982999979984 60318.828338608 2024-01-09T19:52:48.455691+00:00 19994333.231999989599 28999999.990000009537 27870000.022000070661 3933520.985000013839 60318.828350210 2024-01-09T19:52:49.458098+00:00 19994333.223999980837 28999999.977000001818 27869999.995999928564 3933331.998000026215 60318.828361811 2024-01-09T19:52:50.460490+00:00 19994333.227000001818 29000000.016999959946 27870000.004999998957 3934318.043999969959 60318.828373413 2024-01-09T19:52:51.462886+00:00 19994333.227000001818 29000000.001000050455 27870000.024000048637 3932652.946000040043 60318.828385015 2024-01-09T19:52:52.465281+00:00 19994333.231000069529 29000000.011000040919 27869999.942999958992 3931116.000000000000 60318.828396436 2024-01-09T19:52:53.452050+00:00 19994333.223000049591 29000000.009999990463 27870000.077000018209 3938007.109999955166 60318.828408218 2024-01-09T19:52:54.470072+00:00 19994333.229999899864 28999999.971999999136 27869999.921000000089 3930137.861999989022 60318.828419639 2024-01-09T19:52:55.456847+00:00 19994333.230000019073 29000000.016999959946 27870000.026000019163 3930241.039000033867 60318.828431241 2024-01-09T19:52:56.459244+00:00 19994333.223999980837 29000000.010999999940 27870000.038999918848 3929072.077000021935 60318.828442768 2024-01-09T19:52:57.455132+00:00 19994333.229000091553 28999999.978999998420 27869999.906000021845 3938228.936999977101 60318.828454445 2024-01-09T19:52:58.464035+00:00 19994333.227999929339 29000000.025999989361 27870000.068000078201 3930759.985000013839 60318.828466047 2024-01-09T19:52:59.466431+00:00 19994333.226000070572 28999999.992000009865 27869999.983999971300 3932818.013999999035 60318.828477573 2024-01-09T19:53:00.462303+00:00 19994333.224999900907 28999999.971999999136 27869999.967000011355 3937441.083000003826 60318.828489250 2024-01-09T19:53:01.471205+00:00 19994333.231000069529 29000000.004999998957 27870000.044999960810 3929651.993999958038 60318.828500596 2024-01-09T19:53:02.451477+00:00 19994333.227000001818 29000000.030999988317 27870000.001000050455 3933046.976000010967 60318.828512379 2024-01-09T19:53:03.469498+00:00 19994333.227000001818 29000000.011000011116 27870000.001999970526 3924000.995000004768 60318.828523800 2024-01-09T19:53:04.456279+00:00 19994333.228999968618 28999999.962999999523 27870000.011000040919 3929192.021000028122 60318.828535401 2024-01-09T19:53:05.458677+00:00 19994333.228999968618 29000000.046000000089 27869999.978999968618 3935590.939999998081 60318.828546823 2024-01-09T19:53:06.445453+00:00 19994333.225000020117 28999999.976000010967 27869999.973000049591 3928817.919999957085 60318.828558605 2024-01-09T19:53:07.463470+00:00 19994333.228999968618 28999999.992999970913 27870000.046999931335 3930938.146000028122 60318.828570207 2024-01-09T19:53:08.465865+00:00 19994333.226000070572 29000000.004999998957 27869999.938000001013 3931441.846000016201 60318.828581628 2024-01-09T19:53:09.452646+00:00 19994333.227000001818 28999999.985000010580 27870000.010000001639 3929388.134000002872 60318.828593411 2024-01-09T19:53:10.470670+00:00 19994333.227999929339 29000000.008999999613 27870000.054000008851 3932081.917999982834 60318.828604831 2024-01-09T19:53:11.457448+00:00 19994333.232000108808 29000000.005999978632 27869999.980999991298 3930155.089999973774 60318.828616433 2024-01-09T19:53:12.459845+00:00 19994333.225999999791 28999999.992000039667 27870000.018000010401 3928390.981000006199 60318.828627855 2024-01-09T19:53:13.446624+00:00 19994333.223999999464 28999999.992999970913 27869999.937000010163 3927709.977999985218 60318.828639637 2024-01-09T19:53:14.464643+00:00 19994333.232000008225 28999999.998000029474 27870000.037999991328 3931859.101000010967 60318.828651058 2024-01-09T19:53:15.451414+00:00 19994333.221999991685 29000000.018999930471 27869999.967000011355 3932093.943000019062 60318.828662660 2024-01-09T19:53:16.453813+00:00 19994333.228999998420 28999999.977000001818 27870000.022000011057 3934680.876999973785 60318.828674443 2024-01-09T19:53:17.471835+00:00 19994333.228000000119 29000000.009999990463 27870000.089999970049 3930241.119000018109 60318.828685863 2024-01-09T19:53:18.458611+00:00 19994333.229999989271 29000000.030000090599 27869999.939000010490 3931332.952000021935 60318.828697465 2024-01-09T19:53:19.461005+00:00 19994333.224000010639 28999999.952000018209 27869999.971999999136 3930250.002999960911 60318.828709067 2024-01-09T19:53:20.463400+00:00 19994333.231999989599 29000000.033999919891 27870000.080999970436 3931964.004999995232 60318.828720669 2024-01-09T19:53:21.465791+00:00 19994333.223000019789 29000000.017000079155 27869999.955000039190 3935418.946000040043 60318.828732090 2024-01-09T19:53:22.452566+00:00 19994333.228999998420 28999999.939999941736 27869999.960999969393 3932644.043999969959 60318.828743692 2024-01-09T19:53:23.454968+00:00 19994333.231000009924 29000000.018000010401 27870000.015000049025 3930925.036000012886 60318.828755294 2024-01-09T19:53:24.457368+00:00 19994333.223999980837 28999999.991999980062 27870000.007999960333 3933177.983999968041 60318.828766895 2024-01-09T19:53:25.459765+00:00 19994333.227000001818 29000000.039000030607 27870000.055999990553 3930284.928000092972 60318.828778497 2024-01-09T19:53:26.462156+00:00 19994333.227000001818 28999999.953999999911 27869999.949000060558 3930829.020999907982 60318.828790099 2024-01-09T19:53:27.464547+00:00 19994333.230000019073 29000000.028000000864 27869999.985999941826 3934650.973000050057 60318.828801701 2024-01-09T19:53:28.466945+00:00 19994333.230000019073 28999999.993999961764 27870000.029999971390 3929984.026000022888 60318.828813122 2024-01-09T19:53:29.453722+00:00 19994333.227999988943 29000000.018000010401 27869999.997000098228 3930494.010999917984 60318.828824724 2024-01-09T19:53:30.456123+00:00 19994333.227999988943 28999999.957000020891 27869999.950999978930 3931930.122000098228 60318.828836326 2024-01-09T19:53:31.458520+00:00 19994333.222999989986 29000000.057999968529 27870000.061999920756 3928465.907999991905 60318.828847927 2024-01-09T19:53:32.460914+00:00 19994333.227000001818 28999999.957000020891 27869999.954000119120 3932514.967000008095 60318.828859348 2024-01-09T19:53:33.447683+00:00 19994333.231999989599 29000000.054000001401 27870000.028999920934 3925736.135999917984 60318.828871131 2024-01-09T19:53:34.465707+00:00 19994333.223000049591 28999999.967000011355 27869999.945000048727 3933697.876999973785 60318.828882732 2024-01-09T19:53:35.468097+00:00 19994333.227000001818 28999999.975999999791 27870000.046000000089 3932689.008000016212 60318.828894153 2024-01-09T19:53:36.454862+00:00 19994333.233999971300 29000000.050999980420 27869999.991999980062 3927359.039000033867 60318.828905756 2024-01-09T19:53:37.457269+00:00 19994333.221000019461 28999999.962000008672 27869999.998999949545 3932531.039000033867 60318.828917357 2024-01-09T19:53:38.459672+00:00 19994333.226999938488 29000000.009999990463 27870000.014999989420 3928457.078999996185 60318.828928959 2024-01-09T19:53:39.462064+00:00 19994333.232000108808 28999999.958000000566 27869999.975000020117 3930459.899999976158 60318.828940486 2024-01-09T19:53:40.457953+00:00 19994333.227999929339 29000000.004000011832 27869999.942000031471 3933249.937999964226 60318.828952163 2024-01-09T19:53:41.466854+00:00 19994333.226000070572 29000000.029000010341 27870000.087999939919 3930525.014999986161 60318.828963508 2024-01-09T19:53:42.447119+00:00 19994333.228999968618 29000000.006999969482 27870000.009999990463 3933082.103000044823 60318.828975291 2024-01-09T19:53:43.465138+00:00 19994333.225000020117 29000000.018000010401 27869999.960000038147 3927560.968000053894 60318.828986892 2024-01-09T19:53:44.467534+00:00 19994333.225999951363 28999999.971000019461 27870000.014000058174 3930366.058999896049 60318.828998314 2024-01-09T19:53:45.454309+00:00 19994333.233999971300 29000000.018000010401 27870000.049999948591 3926527.969000101089 60318.829009916 2024-01-09T19:53:46.456702+00:00 19994333.225000020117 28999999.983999971300 27869999.980999998748 3927900.875000000000 60318.829021517 2024-01-09T19:53:47.459096+00:00 19994333.227000001818 28999999.995999988168 27870000.019999999553 3930658.004999995232 60318.829033119 2024-01-09T19:53:48.461488+00:00 19994333.225000020117 29000000.001000050455 27869999.949999999255 3932157.089999914169 60318.829044540 2024-01-09T19:53:49.448265+00:00 19994333.233999971300 29000000.051999989897 27870000.030999999493 3930329.884000062943 60318.829056323 2024-01-09T19:53:50.466287+00:00 19994333.221999999136 28999999.953000009060 27869999.938000008464 3929267.011000037193 60318.829067744 2024-01-09T19:53:51.453066+00:00 19994333.228999968618 28999999.981999989599 27869999.985999971628 3933481.040999888908 60318.829079346 2024-01-09T19:53:52.455466+00:00 19994333.228000041097 28999999.985000010580 27870000.018000010401 3925810.998000026215 60318.829091128 2024-01-09T19:53:53.473486+00:00 19994333.225999951363 29000000.036999940872 27870000.006999999285 3932728.917000054847 60318.829102549 2024-01-09T19:53:54.460262+00:00 19994333.225000020117 28999999.981999989599 27869999.994000021368 3928908.102999926079 60318.829114151 2024-01-09T19:53:55.462657+00:00 19994333.233999971300 28999999.995000001043 27870000.055000010878 3935298.327000021935 60318.829125572 2024-01-09T19:53:56.449433+00:00 19994333.224000100046 28999999.996999979019 27869999.973999980837 3933706.746999979019 60318.829137355 2024-01-09T19:53:57.467454+00:00 19994333.225999951363 29000000.005000110716 27869999.977000001818 3930102.884000062943 60318.829148776 2024-01-09T19:53:58.454235+00:00 19994333.230000019073 29000000.015999909490 27870000.041000008583 3932422.008999944199 60318.829160377 2024-01-09T19:53:59.456631+00:00 19994333.225999951363 28999999.996999979019 27869999.964999970049 3928675.027000070084 60318.829171980 2024-01-09T19:54:00.459040+00:00 19994333.223999980837 28999999.959000110626 27870000.029000040144 3928701.003999948967 60318.829183581 2024-01-09T19:54:01.461439+00:00 19994333.231000069529 29000000.074999928474 27870000.030999958515 3928939.958000063896 60318.829195183 2024-01-09T19:54:02.463837+00:00 19994333.228999968618 29000000.008000019938 27869999.976000010967 3930909.969999908935 60318.829206605 2024-01-09T19:54:03.450612+00:00 19994333.225000020117 28999999.950999978930 27869999.990000009537 3933496.008000016212 60318.829218387 2024-01-09T19:54:04.468631+00:00 19994333.230000019073 29000000.001999970526 27869999.981000009924 3932020.075000048149 60318.829229808 2024-01-09T19:54:05.455411+00:00 19994333.227999929339 29000000.008000019938 27870000.047999981791 3928726.907999991905 60318.829241410 2024-01-09T19:54:06.457794+00:00 19994333.225999999791 29000000.001000050455 27869999.986999988556 3932305.059999942780 60318.829253011 2024-01-09T19:54:07.460144+00:00 19994333.230000000447 29000000.011000040919 27869999.977000001818 3932232.981000065804 60318.829264612 2024-01-09T19:54:08.462508+00:00 19994333.227999988943 29000000.001999970526 27870000.011000040919 3929969.088999987114 60318.829276033 2024-01-09T19:54:09.449276+00:00 19994333.223000001162 28999999.965999960899 27869999.985000010580 3929870.029999970924 60318.829287635 2024-01-09T19:54:10.451671+00:00 19994333.230000000447 29000000.013999998569 27870000.050999999046 3927372.925999999046 60318.829299418 2024-01-09T19:54:11.469686+00:00 19994333.231000009924 29000000.018999990076 27869999.970000028610 3928842.003000020981 60318.829310839 2024-01-09T19:54:12.456470+00:00 19994333.223999980837 28999999.986999999732 27869999.988999959081 3931817.934000014793 60318.829322441 2024-01-09T19:54:13.458858+00:00 19994333.228999998420 28999999.977000001818 27870000.000000000000 3930304.972000002861 60318.829334042 2024-01-09T19:54:14.461240+00:00 19994333.227000001818 29000000.013999998569 27870000.034999970347 3930012.046999930870 60318.829345644 2024-01-09T19:54:15.463631+00:00 19994333.228000018746 28999999.995000001043 27869999.986000061035 3926856.019000052940 60318.829357065 2024-01-09T19:54:16.450401+00:00 19994333.227000001818 29000000.011000011116 27869999.921999931335 3928967.075999975204 60318.829368847 2024-01-09T19:54:17.468423+00:00 19994333.229999989271 28999999.961999978870 27870000.001999970526 3933737.047999978065 60318.829380268 2024-01-09T19:54:18.455198+00:00 19994333.224000040442 29000000.051000028849 27870000.028000120074 3927357.923000096809 60318.829391870 2024-01-09T19:54:19.457593+00:00 19994333.225999951363 28999999.993999961764 27869999.983999971300 3932644.001999973785 60318.829403472 2024-01-09T19:54:20.459993+00:00 19994333.231000009924 29000000.000000000000 27870000.039999961853 3928961.921999930870 60318.829415074 2024-01-09T19:54:21.462386+00:00 19994333.226000010967 28999999.984000030905 27869999.986000061035 3924172.026000022888 60318.829426676 2024-01-09T19:54:22.464783+00:00 19994333.226000010967 29000000.050999999046 27870000.044999960810 3928499.062000035774 60318.829438202 2024-01-09T19:54:23.460672+00:00 19994333.228999968618 28999999.912999991328 27869999.975999951363 3925265.995999931823 60318.829449879 2024-01-09T19:54:24.469576+00:00 19994333.227000001818 29000000.087999999523 27869999.974000100046 3929335.931000113022 60318.829461225 2024-01-09T19:54:25.449841+00:00 19994333.229000028223 28999999.948000010103 27870000.037000000477 3932403.944999932777 60318.829473007 2024-01-09T19:54:26.467861+00:00 19994333.230000019073 29000000.014999989420 27869999.995999999344 3932728.146999955177 60318.829484429 2024-01-09T19:54:27.454641+00:00 19994333.224999960512 28999999.975999951363 27869999.997999999672 3933711.904000043869 60318.829496031 2024-01-09T19:54:28.457039+00:00 19994333.227999988943 29000000.042000059038 27870000.013000000268 3931519.896999955177 60318.829507632 2024-01-09T19:54:29.459435+00:00 19994333.230000019073 29000000.014999989420 27869999.999000009149 3928523.199000000954 60318.829519234 2024-01-09T19:54:30.461829+00:00 19994333.226000010967 28999999.963999990374 27869999.989999979734 3930505.925000071991 60318.829530836 2024-01-09T19:54:31.464226+00:00 19994333.226000010967 28999999.989000078291 27869999.995000001043 3931634.041999936104 60318.829542257 2024-01-09T19:54:32.451005+00:00 19994333.229000028223 29000000.023999929428 27870000.024000018835 3933268.891000031959 60318.829554040 2024-01-09T19:54:33.469032+00:00 19994333.228999968618 28999999.948000069708 27869999.983000010252 3930802.123000026215 60318.829565461 2024-01-09T19:54:34.455810+00:00 19994333.225000020117 29000000.015999909490 27869999.975999951363 3931299.886999965180 60318.829577063 2024-01-09T19:54:35.458208+00:00 19994333.227999929339 28999999.978000041097 27870000.000000000000 3932789.072000027169 60318.829588484 2024-01-09T19:54:36.444985+00:00 19994333.231000069529 29000000.052999969572 27870000.056000050157 3927853.047999978065 60318.829600266 2024-01-09T19:54:37.463004+00:00 19994333.220999959856 28999999.970000028610 27869999.882999960333 3925940.970000029076 60318.829611868 2024-01-09T19:54:38.465397+00:00 19994333.233000040054 29000000.006000038236 27870000.078999999911 3934434.962000011932 60318.829623289 2024-01-09T19:54:39.452169+00:00 19994333.228999968618 29000000.037999991328 27870000.001000050455 3931993.998999952804 60318.829635072 2024-01-09T19:54:40.470194+00:00 19994333.225000020117 28999999.968999978155 27869999.971999999136 3931487.041000009049 60318.829646493 2024-01-09T19:54:41.456972+00:00 19994333.225000020117 29000000.014999989420 27870000.057999968529 3933105.940999985207 60318.829658095 2024-01-09T19:54:42.459372+00:00 19994333.228999968618 29000000.036000009626 27869999.961000028998 3928907.139000058174 60318.829669516 2024-01-09T19:54:43.446144+00:00 19994333.225999951363 28999999.970000028610 27869999.982999980450 3927547.822999954224 60318.829681298 2024-01-09T19:54:44.464162+00:00 19994333.227000001818 29000000.021999958903 27870000.000000000000 3934926.111999989022 60318.829692720 2024-01-09T19:54:45.450941+00:00 19994333.230000019073 28999999.957999940962 27869999.983999971300 3933159.963000059128 60318.829704321 2024-01-09T19:54:46.453338+00:00 19994333.228000041097 29000000.008000019938 27870000.016000028700 3931006.093999981880 60318.829716104 2024-01-09T19:54:47.471355+00:00 19994333.222999930382 28999999.991000000387 27869999.996999979019 3929706.986999989022 60318.829727525 2024-01-09T19:54:48.458135+00:00 19994333.231000069529 28999999.992999989539 27870000.003000020981 3926500.883000016212 60318.829739126 2024-01-09T19:54:49.460537+00:00 19994333.227999929339 29000000.028000000864 27869999.944000009447 3930701.983999968041 60318.829750728 2024-01-09T19:54:50.462929+00:00 19994333.226000070572 28999999.967999991030 27870000.062999960035 3926317.042999982834 60318.829762330 2024-01-09T19:54:51.465324+00:00 19994333.227999929339 29000000.049000021070 27870000.026000019163 3933639.984000086784 60318.829773751 2024-01-09T19:54:52.452103+00:00 19994333.229000091553 28999999.971999969333 27869999.950999978930 3933012.987999916077 60318.829785353 2024-01-09T19:54:53.454501+00:00 19994333.224999900907 29000000.019000019878 27870000.028000000864 3927320.055000067223 60318.829796955 2024-01-09T19:54:54.456900+00:00 19994333.227000001818 28999999.981999989599 27869999.996000051498 3934318.000999927986 60318.829808556 2024-01-09T19:54:55.459302+00:00 19994333.231000069529 28999999.986999988556 27870000.021000031382 3930400.994000076782 60318.829820158 2024-01-09T19:54:56.461701+00:00 19994333.225999951363 29000000.013000011444 27869999.981999989599 3931574.991999983788 60318.829831760 2024-01-09T19:54:57.464093+00:00 19994333.227000001818 29000000.013000011444 27869999.998999949545 3929603.981999992859 60318.829843362 2024-01-09T19:54:58.466492+00:00 19994333.231000069529 28999999.970999959856 27869999.973000049591 3926757.013000010978 60318.829854783 2024-01-09T19:54:59.453257+00:00 19994333.225000001490 29000000.029000040144 27870000.070999979973 3926027.941999911796 60318.829866385 2024-01-09T19:55:00.455650+00:00 19994333.228999998420 28999999.997999969870 27869999.967000011355 3934399.986000061035 60318.829877987 2024-01-09T19:55:01.458055+00:00 19994333.227000009269 28999999.992000039667 27869999.970999959856 3930889.080000042915 60318.829889589 2024-01-09T19:55:02.460452+00:00 19994333.226999990642 28999999.991999980062 27870000.001000050455 3929417.921999930870 60318.829901115 2024-01-09T19:55:03.456339+00:00 19994333.227000009269 29000000.000000000000 27869999.956000000238 3930175.027000070084 60318.829912792 2024-01-09T19:55:04.465239+00:00 19994333.228999990970 29000000.020999971777 27870000.114000000060 3931162.990999937057 60318.829924394 2024-01-09T19:55:05.467635+00:00 19994333.224999990314 29000000.019999980927 27869999.934999998659 3930011.118999958038 60318.829935920 2024-01-09T19:55:06.463523+00:00 19994333.226000010967 28999999.956000089645 27870000.048999991268 3928460.940000057220 60318.829947522 2024-01-09T19:55:07.465920+00:00 19994333.233000010252 28999999.998999949545 27869999.946000009775 3927369.029999970924 60318.829958943 2024-01-09T19:55:08.452694+00:00 19994333.227999988943 28999999.998999949545 27870000.062000010163 3936237.032999991905 60318.829970545 2024-01-09T19:55:09.455090+00:00 19994333.224000010639 29000000.000000000000 27869999.936999980360 3929518.925999999046 60318.829982147 2024-01-09T19:55:10.457487+00:00 19994333.229999989271 29000000.011000040919 27869999.988000009209 3932229.025000094902 60318.829993749 2024-01-09T19:55:11.459890+00:00 19994333.228000018746 28999999.952000018209 27869999.985000010580 3932217.898999928962 60318.830005170 2024-01-09T19:55:12.446662+00:00 19994333.223000019789 29000000.069000009447 27870000.043999999762 3927693.072999954224 60318.830016952 2024-01-09T19:55:13.464682+00:00 19994333.230999950320 28999999.977999929339 27870000.048999968916 3929132.974000095855 60318.830028554 2024-01-09T19:55:14.467082+00:00 19994333.228000041097 28999999.984000090510 27869999.966000020504 3929003.056999921799 60318.830039975 2024-01-09T19:55:15.453857+00:00 19994333.223999980837 29000000.036999940872 27870000.035000029951 3930662.893000007141 60318.830051758 2024-01-09T19:55:16.471878+00:00 19994333.231000009924 28999999.975000020117 27869999.973999980837 3929364.105000019073 60318.830063179 2024-01-09T19:55:17.458648+00:00 19994333.230000019073 28999999.995000001043 27869999.958000000566 3931719.963000059128 60318.830074781 2024-01-09T19:55:18.461044+00:00 19994333.223999980837 29000000.029000040144 27870000.029999971390 3928037.070999979973 60318.830086201 2024-01-09T19:55:19.447820+00:00 19994333.227999988943 29000000.013000011444 27869999.970000028610 3927295.983999968041 60318.830097985 2024-01-09T19:55:20.465846+00:00 19994333.228000041097 28999999.968999978155 27869999.980000019073 3931015.906000018120 60318.830109405 2024-01-09T19:55:21.452623+00:00 19994333.227000001818 28999999.985999941826 27870000.051999989897 3931070.011999965180 60318.830121007 2024-01-09T19:55:22.455027+00:00 19994333.228999968618 29000000.024999979883 27869999.993999961764 3931210.970000029076 60318.830132790 2024-01-09T19:55:23.473048+00:00 19994333.230000019073 28999999.988000039011 27869999.965000029653 3929948.026999949943 60318.830144211 2024-01-09T19:55:24.459819+00:00 19994333.226000010967 28999999.986999999732 27870000.070999979973 3926981.048000096809 60318.830155813 2024-01-09T19:55:25.462209+00:00 19994333.221999939531 29000000.004999998957 27869999.991000059992 3931227.030999898911 60318.830167233 2024-01-09T19:55:26.448984+00:00 19994333.233000040054 28999999.996999990195 27869999.908999919891 3925748.050999999046 60318.830179016 2024-01-09T19:55:27.467005+00:00 19994333.223999980837 29000000.008999988437 27870000.078000068665 3930211.975000023842 60318.830190437 2024-01-09T19:55:28.453781+00:00 19994333.226000070572 28999999.967000011355 27869999.963999990374 3929220.973000050057 60318.830202039 2024-01-09T19:55:29.456178+00:00 19994333.228999968618 29000000.013999998569 27869999.967000011355 3927296.054000020027 60318.830213641 2024-01-09T19:55:30.458577+00:00 19994333.230999950320 29000000.004000011832 27870000.044999960810 3932031.877999901772 60318.830225243 2024-01-09T19:55:31.460967+00:00 19994333.225000020117 29000000.029000010341 27870000.031000021845 3931930.050000071991 60318.830236845 2024-01-09T19:55:32.463367+00:00 19994333.228999968618 28999999.974999960512 27869999.965999960899 3932987.960999966133 60318.830248266 2024-01-09T19:55:33.450139+00:00 19994333.226000070572 28999999.994000021368 27870000.011000040919 3927533.064000010025 60318.830260048 2024-01-09T19:55:34.468161+00:00 19994333.227000001818 29000000.009999990463 27870000.039000030607 3934139.935999989975 60318.830271469 2024-01-09T19:55:35.454939+00:00 19994333.228999968618 29000000.028000000864 27869999.962999939919 3926795.894000052940 60318.830283071 2024-01-09T19:55:36.457339+00:00 19994333.228999968618 28999999.993000030518 27869999.983000040054 3926302.046999930870 60318.830294673 2024-01-09T19:55:37.459741+00:00 19994333.226000070572 29000000.006999969482 27870000.001000050455 3927750.040000081062 60318.830306275 2024-01-09T19:55:38.462141+00:00 19994333.225999951363 28999999.971000019461 27869999.977999929339 3927532.078999996185 60318.830317696 2024-01-09T19:55:39.448911+00:00 19994333.231999989599 29000000.012000020593 27870000.113000039011 3931370.945999979973 60318.830329298 2024-01-09T19:55:40.451312+00:00 19994333.223999980837 28999999.996999979019 27869999.901000019163 3931847.967000008095 60318.830340900 2024-01-09T19:55:41.453712+00:00 19994333.228000041097 29000000.007999960333 27870000.010999921709 3927868.095000001136 60318.830352501 2024-01-09T19:55:42.456116+00:00 19994333.230000019073 29000000.002000089735 27870000.048999998719 3932195.845000000205 60318.830364103 2024-01-09T19:55:43.458519+00:00 19994333.227999929339 28999999.984999898821 27869999.938999999315 3932799.192999999970 60318.830375705 2024-01-09T19:55:44.460921+00:00 19994333.225000020117 29000000.003000020981 27870000.024999991059 3932777.948999999091 60318.830387307 2024-01-09T19:55:45.463323+00:00 19994333.230000019073 29000000.021000031382 27869999.990000009537 3928886.824999998789 60318.830398833 2024-01-09T19:55:46.459214+00:00 19994333.225000020117 28999999.975999951363 27870000.000999990851 3931725.181000002194 60318.830410435 2024-01-09T19:55:47.461609+00:00 19994333.227999929339 29000000.022000070661 27870000.032000008970 3932150.030000001192 60318.830421857 2024-01-09T19:55:48.448386+00:00 19994333.228000041097 29000000.004999998957 27869999.986000001431 3929486.888999999035 60318.830433458 2024-01-09T19:55:49.450787+00:00 19994333.225999951363 28999999.916000008583 27869999.918999999762 3933519.013999999035 60318.830445241 2024-01-09T19:55:50.468814+00:00 19994333.228000041097 29000000.096999999136 27870000.073000010103 3929218.061000003945 60318.830456662 2024-01-09T19:55:51.455593+00:00 19994333.227000001818 28999999.935999989510 27869999.973999980837 3932824.944999999832 60318.830468264 2024-01-09T19:55:52.457994+00:00 19994333.230000019073 29000000.036000009626 27870000.036000009626 3933436.120999998879 60318.830479866 2024-01-09T19:55:53.460393+00:00 19994333.223999999464 28999999.973999980837 27869999.971999999136 3932772.853999995161 60318.830491467 2024-01-09T19:55:54.462789+00:00 19994333.234000001103 29000000.037999991328 27869999.992999970913 3930065.039999999106 60318.830502888 2024-01-09T19:55:55.449563+00:00 19994333.225999999791 28999999.975999951363 27869999.974000040442 3928841.909000001848 60318.830514671 2024-01-09T19:55:56.467584+00:00 19994333.225999999791 29000000.015000101179 27870000.022999998182 3928770.151000001002 60318.830526092 2024-01-09T19:55:57.454361+00:00 19994333.228999998420 29000000.002999901772 27870000.041999999434 3923334.964000002015 60318.830537694 2024-01-09T19:55:58.456760+00:00 19994333.225999999791 28999999.966000080109 27869999.971000019461 3930447.958000003826 60318.830549296 2024-01-09T19:55:59.459154+00:00 19994333.226000010967 29000000.026999950409 27870000.076999958605 3932118.008000000846 60318.830560897 2024-01-09T19:56:00.461534+00:00 19994333.227999988943 28999999.977000001818 27869999.907000008970 3929771.004999995232 60318.830572499 2024-01-09T19:56:01.463929+00:00 19994333.228999998420 29000000.019000001252 27870000.047999981791 3933455.914999992121 60318.830583920 2024-01-09T19:56:02.450700+00:00 19994333.227000001818 28999999.995999999344 27869999.980000019073 3929588.156000003219 60318.830595703 2024-01-09T19:56:03.468724+00:00 19994333.224000010639 29000000.013000000268 27870000.032999988645 3933752.858000009786 60318.830607124 2024-01-09T19:56:04.455500+00:00 19994333.234000001103 29000000.017999991775 27869999.991000059992 3931029.221999987960 60318.830618726 2024-01-09T19:56:05.457899+00:00 19994333.224999990314 28999999.969000011683 27869999.990000009537 3927911.964000002015 60318.830630147 2024-01-09T19:56:06.444682+00:00 19994333.225999981165 29000000.007999990135 27869999.949999928474 3930961.898000001907 60318.830641930 2024-01-09T19:56:07.462701+00:00 19994333.232000049204 28999999.957000020891 27870000.047999981791 3927702.993000001181 60318.830653350 2024-01-09T19:56:08.449480+00:00 19994333.224999960512 29000000.011999990791 27870000.045000080019 3924883.057999997865 60318.830664952 2024-01-09T19:56:09.451876+00:00 19994333.227999988943 29000000.030999988317 27869999.957000020891 3926200.939999998081 60318.830676735 2024-01-09T19:56:10.469902+00:00 19994333.227000001818 29000000.012000020593 27869999.978999968618 3926063.009000002872 60318.830688156 2024-01-09T19:56:11.456673+00:00 19994333.226000010967 28999999.967999991030 27870000.049999948591 3925684.927000001073 60318.830699758 2024-01-09T19:56:12.459068+00:00 19994333.224000040442 29000000.026000019163 27869999.962000008672 3927799.016000003088 60318.830711178 2024-01-09T19:56:13.445838+00:00 19994333.232999980450 28999999.984999950975 27870000.008000019938 3928559.068000004161 60318.830722962 2024-01-09T19:56:14.463857+00:00 19994333.231000009924 28999999.981999989599 27870000.006999969482 3929521.922999992967 60318.830734382 2024-01-09T19:56:15.450625+00:00 19994333.221000019461 29000000.055000010878 27869999.994000080973 3931238.053999990225 60318.830745984 2024-01-09T19:56:16.453017+00:00 19994333.229999959469 28999999.971000019461 27869999.971999999136 3933239.056000024080 60318.830757586 2024-01-09T19:56:17.455414+00:00 19994333.228000041097 28999999.967999991030 27869999.983999971300 3929798.998999983072 60318.830769188 2024-01-09T19:56:18.457813+00:00 19994333.222999989986 29000000.011999960989 27870000.006999969482 3933080.980000019073 60318.830780789 2024-01-09T19:56:19.460214+00:00 19994333.231999929994 28999999.997000098228 27870000.013000011444 3932949.891999990214 60318.830792391 2024-01-09T19:56:20.462607+00:00 19994333.230000019073 29000000.004999998957 27869999.997000001371 3929208.039999992121 60318.830803993 2024-01-09T19:56:21.464999+00:00 19994333.226000070572 29000000.014999989420 27870000.008999999613 3930188.101000010967 60318.830815414 2024-01-09T19:56:22.451766+00:00 19994333.224999900907 28999999.977999929339 27870000.034000001848 3932711.912000000011 60318.830827016 2024-01-09T19:56:23.454162+00:00 19994333.234000090510 29000000.009999990463 27869999.947999998927 3924056.104999988806 60318.830838618 2024-01-09T19:56:24.456561+00:00 19994333.221999999136 28999999.997000098228 27870000.000999990851 3926728.907999991905 60318.830850219 2024-01-09T19:56:25.458960+00:00 19994333.230000019073 29000000.058999899775 27870000.056000020355 3928041.968000025023 60318.830861746 2024-01-09T19:56:26.454846+00:00 19994333.225999951363 28999999.993000030518 27869999.951999988407 3931509.084999979008 60318.830873423 2024-01-09T19:56:27.463742+00:00 19994333.228999968618 28999999.935000058264 27870000.003999978304 3929676.965000004042 60318.830885025 2024-01-09T19:56:28.466136+00:00 19994333.226000070572 29000000.000999931246 27870000.022999998182 3929069.062999994028 60318.830896551 2024-01-09T19:56:29.462023+00:00 19994333.227999929339 29000000.032000061125 27869999.986999988556 3930341.976000010967 60318.830908153 2024-01-09T19:56:30.464419+00:00 19994333.228000041097 28999999.977000001818 27869999.974000040442 3933795.944999992847 60318.830919574 2024-01-09T19:56:31.451196+00:00 19994333.225999951363 28999999.998999949545 27870000.046000000089 3929628.105000019073 60318.830931176 2024-01-09T19:56:32.453596+00:00 19994333.228999968618 29000000.031000021845 27870000.030999958515 3927408.829999982845 60318.830942778 2024-01-09T19:56:33.455996+00:00 19994333.230000019073 28999999.996999979019 27869999.900000039488 3930596.094000012148 60318.830954379 2024-01-09T19:56:34.458391+00:00 19994333.223000049591 28999999.963000059128 27870000.062999960035 3935555.947999984026 60318.830965801 2024-01-09T19:56:35.445168+00:00 19994333.228000041097 29000000.039999961853 27869999.990000009537 3935818.025000005960 60318.830977583 2024-01-09T19:56:36.463186+00:00 19994333.230999950320 29000000.018000010401 27870000.020000040531 3929417.022000014782 60318.830989185 2024-01-09T19:56:37.465590+00:00 19994333.221999999136 28999999.945999979973 27869999.971999999136 3929067.996999979019 60318.831000606 2024-01-09T19:56:38.452368+00:00 19994333.230000019073 29000000.004999998957 27870000.038999971002 3931453.092000008095 60318.831012208 2024-01-09T19:56:39.454765+00:00 19994333.227999929339 29000000.024000000209 27869999.942000031471 3933679.928000003099 60318.831023810 2024-01-09T19:56:40.457167+00:00 19994333.224000100046 28999999.993000000715 27870000.057999968529 3926551.983999996912 60318.831035412 2024-01-09T19:56:41.459569+00:00 19994333.229999899864 29000000.004999998957 27869999.914000030607 3931615.032999991905 60318.831046833 2024-01-09T19:56:42.446335+00:00 19994333.230000019073 29000000.016999989748 27870000.094999909401 3929551.981000006199 60318.831058615 2024-01-09T19:56:43.464347+00:00 19994333.225000020117 28999999.982000019401 27869999.940000060946 3928101.992000014056 60318.831070036 2024-01-09T19:56:44.451114+00:00 19994333.228000041097 28999999.973999980837 27870000.059999939054 3932317.994999974966 60318.831081638 2024-01-09T19:56:45.453512+00:00 19994333.231999989599 28999999.978000018746 27869999.948000069708 3933527.959000021219 60318.831093420 2024-01-09T19:56:46.471531+00:00 19994333.221999999136 29000000.085000008345 27870000.054999951273 3931839.928999990225 60318.831104842 2024-01-09T19:56:47.458303+00:00 19994333.228000000119 28999999.960999969393 27869999.973999980837 3926771.080999999773 60318.831116443 2024-01-09T19:56:48.460699+00:00 19994333.232000000775 28999999.996000051498 27869999.948000069708 3929145.103000015020 60318.831127864 2024-01-09T19:56:49.447475+00:00 19994333.225999999791 28999999.993999961764 27869999.952000018209 3933410.932999968994 60318.831139647 2024-01-09T19:56:50.465492+00:00 19994333.225999999791 29000000.016000028700 27870000.094999909401 3930376.915000020992 60318.831151068 2024-01-09T19:56:51.452263+00:00 19994333.228999998420 29000000.029999971390 27870000.036000009626 3929193.142000020016 60318.831162670 2024-01-09T19:56:52.454665+00:00 19994333.227999988943 28999999.958000000566 27869999.906000021845 3932466.872999966145 60318.831174272 2024-01-09T19:56:53.457069+00:00 19994333.225000020117 28999999.990000009537 27869999.965000029653 3934888.055000007153 60318.831185874 2024-01-09T19:56:54.459467+00:00 19994333.230999980122 29000000.018999990076 27870000.041999939829 3930662.989000021946 60318.831197475 2024-01-09T19:56:55.461861+00:00 19994333.227000001818 29000000.000999990851 27870000.052000049502 3932454.983999968041 60318.831208896 2024-01-09T19:56:56.448635+00:00 19994333.225000020117 28999999.988999959081 27869999.935000058264 3927895.106999992859 60318.831220679 2024-01-09T19:56:57.466652+00:00 19994333.227000001818 29000000.055999990553 27870000.098999980837 3932029.885000050068 60318.831232100 2024-01-09T19:56:58.453425+00:00 19994333.231999989599 28999999.947000030428 27869999.992999911308 3936342.096999942791 60318.831243702 2024-01-09T19:56:59.455825+00:00 19994333.224000010639 29000000.001999970526 27869999.934000000358 3932267.964000045788 60318.831255304 2024-01-09T19:57:00.458216+00:00 19994333.226000010967 28999999.987000111490 27870000.061000000685 3929977.961999952793 60318.831266905 2024-01-09T19:57:01.460615+00:00 19994333.231999989599 29000000.012999888510 27869999.951000008732 3932643.060000001919 60318.831278326 2024-01-09T19:57:02.447384+00:00 19994333.222999989986 28999999.997000098228 27869999.962999999523 3930362.824000000954 60318.831289928 2024-01-09T19:57:03.449774+00:00 19994333.230000019073 29000000.008999940008 27870000.079999998212 3930318.195000051986 60318.831301711 2024-01-09T19:57:04.467797+00:00 19994333.227999988943 28999999.970999959856 27870000.001000020653 3928194.011999965180 60318.831313131 2024-01-09T19:57:05.454570+00:00 19994333.231999989599 28999999.986000061035 27869999.933999989182 3937143.919000030030 60318.831324733 2024-01-09T19:57:06.456972+00:00 19994333.221999999136 29000000.054000020027 27869999.977000001818 3931957.069999992847 60318.831336335 2024-01-09T19:57:07.459375+00:00 19994333.230000019073 28999999.977000001818 27870000.043000008911 3928215.897000014782 60318.831347937 2024-01-09T19:57:08.461769+00:00 19994333.225999951363 29000000.004999998957 27870000.029999971390 3930988.982999979984 60318.831359464 2024-01-09T19:57:09.457657+00:00 19994333.227000001818 29000000.011000040919 27869999.937000039965 3931072.062999964226 60318.831371065 2024-01-09T19:57:10.460053+00:00 19994333.227000001818 29000000.005999919027 27870000.032999988645 3929954.064999998081 60318.831382487 2024-01-09T19:57:11.446824+00:00 19994333.230000019073 29000000.011000040919 27870000.046000000089 3935597.029000043869 60318.831394088 2024-01-09T19:57:12.449219+00:00 19994333.224000040442 29000000.004999998957 27869999.940000001341 3933652.800000011921 60318.831405871 2024-01-09T19:57:13.467243+00:00 19994333.229999959469 29000000.008000019938 27869999.996999979019 3934296.056999980938 60318.831417292 2024-01-09T19:57:14.454023+00:00 19994333.228999968618 28999999.964999910444 27870000.053000029176 3932623.069000006188 60318.831428894 2024-01-09T19:57:15.456422+00:00 19994333.224000100046 28999999.995000001043 27869999.951999958605 3929373.046000003815 60318.831440495 2024-01-09T19:57:16.458819+00:00 19994333.229999899864 28999999.996999990195 27870000.027000010014 3930847.919999957085 60318.831452097 2024-01-09T19:57:17.461217+00:00 19994333.227000001818 29000000.012000009418 27869999.933000031859 3933345.973000050057 60318.831463519 2024-01-09T19:57:18.447998+00:00 19994333.225000020117 28999999.993999991566 27870000.106999989599 3930714.065999985207 60318.831475301 2024-01-09T19:57:19.466020+00:00 19994333.228999968618 29000000.017000019550 27869999.957999940962 3932360.967000008095 60318.831486722 2024-01-09T19:57:20.452795+00:00 19994333.231999989599 28999999.986999988556 27869999.985000010580 3931132.125999987125 60318.831498324 2024-01-09T19:57:21.455199+00:00 19994333.223000049591 28999999.978999998420 27870000.050999999046 3930216.818000019062 60318.831509926 2024-01-09T19:57:22.457603+00:00 19994333.230000019073 28999999.995999988168 27869999.973999980837 3931328.108999968041 60318.831521528 2024-01-09T19:57:23.460004+00:00 19994333.228000041097 29000000.018999990076 27869999.948000069708 3932999.018999993801 60318.831533129 2024-01-09T19:57:24.462394+00:00 19994333.224999900907 28999999.998000029474 27869999.996999979019 3932912.804000020027 60318.831544551 2024-01-09T19:57:25.449164+00:00 19994333.230000019073 29000000.009999990463 27870000.004999998957 3933594.184000014793 60318.831556333 2024-01-09T19:57:26.467180+00:00 19994333.226000070572 28999999.982999980450 27870000.028000000864 3935000.904999970924 60318.831567754 2024-01-09T19:57:27.453956+00:00 19994333.228999968618 29000000.012000020593 27869999.996000051498 3935983.979000031948 60318.831579356 2024-01-09T19:57:28.456353+00:00 19994333.225000020117 29000000.002999961376 27869999.972999930382 3934462.125999987125 60318.831590777 2024-01-09T19:57:29.443134+00:00 19994333.232999920845 28999999.987000048161 27870000.011999960989 3935921.840999960899 60318.831602559 2024-01-09T19:57:30.461145+00:00 19994333.223000049591 29000000.019999980927 27870000.057000041008 3934469.096000016201 60318.831614161 2024-01-09T19:57:31.463548+00:00 19994333.225999951363 28999999.992999970913 27869999.983999971300 3934296.088999987114 60318.831625583 2024-01-09T19:57:32.450318+00:00 19994333.228999968618 28999999.964999970049 27870000.022000070661 3932997.906000018120 60318.831637365 2024-01-09T19:57:33.468331+00:00 19994333.229000091553 29000000.025000099093 27869999.950999978930 3934242.865000010002 60318.831648786 2024-01-09T19:57:34.455114+00:00 19994333.225000020117 28999999.995999928564 27870000.006999969482 3933836.109000027180 60318.831660388 2024-01-09T19:57:35.457509+00:00 19994333.229999899864 29000000.027000069618 27870000.013000011444 3930670.048999965191 60318.831671809 2024-01-09T19:57:36.444279+00:00 19994333.227000001818 28999999.981999989599 27869999.948000069708 3936208.982999979984 60318.831683591 2024-01-09T19:57:37.462296+00:00 19994333.225000020117 29000000.013000011444 27870000.056000001729 3934370.938000022899 60318.831695012 2024-01-09T19:57:38.449071+00:00 19994333.230000019073 28999999.995999928564 27870000.010999999940 3935739.079999982845 60318.831706614 2024-01-09T19:57:39.451467+00:00 19994333.225999951363 28999999.999000068754 27869999.981000009924 3931774.983000040054 60318.831718397 2024-01-09T19:57:40.469491+00:00 19994333.225000001490 29000000.002999901772 27869999.989999990910 3929694.109999955166 60318.831729818 2024-01-09T19:57:41.456266+00:00 19994333.230999998748 29000000.001000050455 27869999.977000009269 3931815.909000039101 60318.831741420 2024-01-09T19:57:42.458665+00:00 19994333.232999999076 28999999.970999959856 27869999.975999981165 3928198.002999960911 60318.831752841 2024-01-09T19:57:43.445440+00:00 19994333.220000009984 28999999.991000059992 27870000.046999990940 3932367.030000030994 60318.831764624 2024-01-09T19:57:44.463462+00:00 19994333.228999998420 29000000.029999971390 27870000.014000028372 3932045.971000016201 60318.831776044 2024-01-09T19:57:45.450242+00:00 19994333.228999990970 29000000.004999998957 27869999.988999988884 3934702.972000002861 60318.831787646 2024-01-09T19:57:46.452637+00:00 19994333.227000001818 28999999.983000040054 27869999.972999989986 3933296.023999989033 60318.831799248 2024-01-09T19:57:47.455034+00:00 19994333.228000018746 28999999.996999979019 27870000.059000018984 3934844.009000002872 60318.831810850 2024-01-09T19:57:48.457438+00:00 19994333.227999988943 29000000.001000050455 27869999.985000010580 3931304.881999969017 60318.831822452 2024-01-09T19:57:49.459841+00:00 19994333.227000001818 29000000.009999990463 27870000.005999978632 3929559.050999999046 60318.831834054 2024-01-09T19:57:50.462240+00:00 19994333.227000001818 28999999.987999919802 27870000.032999988645 3929648.076000034809 60318.831845656 2024-01-09T19:57:51.464646+00:00 19994333.230000019073 29000000.015000101179 27869999.953999999911 3930988.910999954212 60318.831857182 2024-01-09T19:57:52.460534+00:00 19994333.225999981165 28999999.949000000954 27870000.007000029087 3934266.959000051022 60318.831868784 2024-01-09T19:57:53.462935+00:00 19994333.227000001818 29000000.072999998927 27870000.011999960989 3931392.162999988068 60318.831880205 2024-01-09T19:57:54.449713+00:00 19994333.227999988943 28999999.991999998689 27869999.966000020504 3931786.872999966145 60318.831891807 2024-01-09T19:57:55.452109+00:00 19994333.231000009924 29000000.008000019938 27870000.051999989897 3933846.077000021935 60318.831903409 2024-01-09T19:57:56.454508+00:00 19994333.221999999136 28999999.980999980122 27869999.939000010490 3932140.009999989998 60318.831915011 2024-01-09T19:57:57.456905+00:00 19994333.231000009924 29000000.021000001580 27870000.024000048637 3932096.975000023842 60318.831926432 2024-01-09T19:57:58.443677+00:00 19994333.230000019073 29000000.010000020266 27870000.049999948591 3933241.947000027169 60318.831938214 2024-01-09T19:57:59.461689+00:00 19994333.221999999136 28999999.964999999851 27869999.952000018209 3930904.138999938965 60318.831949816 2024-01-09T19:58:00.464071+00:00 19994333.231999989599 28999999.964999970049 27870000.022999998182 3933791.981999992859 60318.831961237 2024-01-09T19:58:01.450847+00:00 19994333.227999988943 29000000.026000019163 27869999.970999959856 3928534.907999991905 60318.831972838 2024-01-09T19:58:02.453251+00:00 19994333.226000010967 29000000.017000019550 27869999.995000001043 3932888.009999989998 60318.831984440 2024-01-09T19:58:03.455650+00:00 19994333.225000020117 28999999.986999988556 27870000.026000019163 3928764.007000089157 60318.831996042 2024-01-09T19:58:04.458049+00:00 19994333.229999959469 29000000.001999970526 27869999.975999951363 3927648.932999968994 60318.832007463 2024-01-09T19:58:05.444825+00:00 19994333.227000001818 28999999.981999989599 27869999.989000078291 3929221.967999935150 60318.832019246 2024-01-09T19:58:06.462848+00:00 19994333.226000070572 29000000.018000010401 27870000.019999980927 3931598.248000026215 60318.832030667 2024-01-09T19:58:07.449622+00:00 19994333.228999968618 28999999.971999999136 27869999.962000008672 3935989.850000023842 60318.832042268 2024-01-09T19:58:08.452019+00:00 19994333.228999968618 29000000.018999990076 27870000.059999939054 3932358.944000006188 60318.832054052 2024-01-09T19:58:09.470044+00:00 19994333.223000049591 28999999.984999950975 27870000.013000011444 3929821.041999936104 60318.832065472 2024-01-09T19:58:10.456822+00:00 19994333.231999989599 29000000.017000079155 27869999.953999999911 3932341.916000009049 60318.832077074 2024-01-09T19:58:11.459221+00:00 19994333.225999951363 28999999.991999980062 27870000.039999961853 3935592.050999999046 60318.832088495 2024-01-09T19:58:12.445995+00:00 19994333.226000070572 29000000.006999969482 27869999.967000011355 3929397.004000068177 60318.832100278 2024-01-09T19:58:13.464018+00:00 19994333.230999950320 28999999.996000051498 27870000.032999988645 3930789.013000010978 60318.832111699 2024-01-09T19:58:14.450790+00:00 19994333.227000001818 29000000.024999979883 27869999.962000008672 3930784.067999958992 60318.832123301 2024-01-09T19:58:15.453191+00:00 19994333.225000020117 28999999.980999950320 27870000.016000028700 3928886.940000057220 60318.832134902 2024-01-09T19:58:16.455588+00:00 19994333.230000019073 29000000.017000079155 27869999.954999998212 3925716.986999989022 60318.832146504 2024-01-09T19:58:17.457989+00:00 19994333.228999968618 28999999.975000020117 27870000.030000001192 3932666.046999930870 60318.832158106 2024-01-09T19:58:18.460393+00:00 19994333.223999980837 29000000.052999969572 27870000.043000001460 3933051.856000065804 60318.832169527 2024-01-09T19:58:19.447163+00:00 19994333.230999950320 28999999.985000010580 27869999.910999998450 3933616.100999950897 60318.832181310 2024-01-09T19:58:20.465179+00:00 19994333.224000100046 28999999.985000010580 27870000.037000019103 3932282.874000072014 60318.832192731 2024-01-09T19:58:21.451952+00:00 19994333.227000001818 28999999.993999961764 27870000.028999980539 3928586.103999971878 60318.832204333 2024-01-09T19:58:22.454345+00:00 19994333.230000019073 28999999.983000040054 27869999.969000011683 3932799.126999973785 60318.832215935 2024-01-09T19:58:23.456746+00:00 19994333.227999929339 29000000.018000010401 27870000.028000000864 3932543.922999978065 60318.832227536 2024-01-09T19:58:24.459140+00:00 19994333.227000001818 29000000.003999948502 27870000.012999981642 3932229.008000016212 60318.832238957 2024-01-09T19:58:25.445907+00:00 19994333.225000020117 28999999.990000009537 27869999.975000020117 3933109.046000003815 60318.832250559 2024-01-09T19:58:26.448301+00:00 19994333.230999950320 29000000.000999931246 27869999.963999990374 3935384.883999944199 60318.832262342 2024-01-09T19:58:27.466323+00:00 19994333.225000020117 28999999.997000098228 27870000.007000029087 3932612.995000004768 60318.832273763 2024-01-09T19:58:28.453095+00:00 19994333.226000070572 29000000.006999969482 27870000.039999961853 3932595.070000051986 60318.832285365 2024-01-09T19:58:29.455491+00:00 19994333.231999989599 29000000.010999999940 27870000.023999989033 3934069.899000049103 60318.832296967 2024-01-09T19:58:30.457897+00:00 19994333.227000001818 29000000.004999998957 27869999.986000001431 3931134.100999950897 60318.832308568 2024-01-09T19:58:31.460300+00:00 19994333.225999951363 28999999.986000001431 27869999.957000020891 3923300.947999954224 60318.832320095 2024-01-09T19:58:32.456196+00:00 19994333.233999971300 28999999.982000008225 27870000.019999980927 3927522.979000092018 60318.832331697 2024-01-09T19:58:33.458591+00:00 19994333.223000049591 28999999.989999979734 27870000.004000011832 3927784.011999965180 60318.832343118 2024-01-09T19:58:34.445363+00:00 19994333.221999999136 29000000.012000020593 27869999.985000010580 3928582.128000020981 60318.832354720 2024-01-09T19:58:35.447763+00:00 19994333.234000001103 29000000.009999990463 27870000.032999988645 3929758.934999942780 60318.832366502 2024-01-09T19:58:36.465784+00:00 19994333.225999999791 29000000.004999998957 27869999.917000059038 3929467.067000031006 60318.832377923 2024-01-09T19:58:37.452566+00:00 19994333.224999990314 29000000.004999998957 27870000.051999930292 3922270.952000021935 60318.832389525 2024-01-09T19:58:38.454969+00:00 19994333.228999998420 28999999.961000028998 27870000.055999990553 3929171.016999959946 60318.832401127 2024-01-09T19:58:39.457366+00:00 19994333.228999998420 29000000.038999971002 27869999.922999981791 3935776.837000011932 60318.832412729 2024-01-09T19:58:40.459762+00:00 19994333.225000008941 28999999.995999988168 27869999.997000098228 3927393.072000027169 60318.832424150 2024-01-09T19:58:41.446537+00:00 19994333.229999989271 28999999.974000040442 27870000.024999979883 3928824.009999989998 60318.832435932 2024-01-09T19:58:42.464550+00:00 19994333.228999998420 29000000.018999990076 27869999.978999968618 3933249.046000003815 60318.832447353 2024-01-09T19:58:43.451328+00:00 19994333.226000010967 28999999.983999971300 27870000.024000048637 3935749.041999936104 60318.832458955 2024-01-09T19:58:44.453737+00:00 19994333.227000001818 29000000.009999990463 27870000.004999998957 3928217.871000051033 60318.832470557 2024-01-09T19:58:45.456138+00:00 19994333.229999989271 29000000.027000010014 27869999.975000020117 3929617.052000045776 60318.832482159 2024-01-09T19:58:46.458533+00:00 19994333.226000010967 28999999.967000070959 27870000.071999911219 3934310.997999907006 60318.832493761 2024-01-09T19:58:47.460933+00:00 19994333.226000010967 29000000.022999998182 27869999.943000078201 3922543.935999989975 60318.832505182 2024-01-09T19:58:48.447708+00:00 19994333.231999989599 28999999.974999900907 27869999.993999961764 3932384.155000091065 60318.832516965 2024-01-09T19:58:49.465724+00:00 19994333.224999960512 29000000.022999998182 27869999.981999989599 3929971.955999969970 60318.832528385 2024-01-09T19:58:50.452500+00:00 19994333.225000020117 28999999.998000029474 27870000.072000030428 3930639.876999973785 60318.832539987 2024-01-09T19:58:51.454900+00:00 19994333.231000009924 29000000.019999980927 27869999.963999990374 3930618.023000001907 60318.832551409 2024-01-09T19:58:52.441678+00:00 19994333.227000001818 28999999.998000029474 27870000.052000049502 3930656.057999968994 60318.832563191 2024-01-09T19:58:53.459693+00:00 19994333.225000020117 28999999.988000039011 27869999.921000000089 3929317.967000008095 60318.832574793 2024-01-09T19:58:54.462094+00:00 19994333.230999950320 29000000.005999919027 27870000.024999998510 3932002.144000052940 60318.832586214 2024-01-09T19:58:55.448877+00:00 19994333.225000020117 28999999.963000059128 27870000.034000001848 3933515.901999949943 60318.832597996 2024-01-09T19:58:56.466886+00:00 19994333.227000001818 29000000.004999998957 27869999.953999999911 3933733.018000007141 60318.832609417 2024-01-09T19:58:57.453660+00:00 19994333.227000001818 28999999.996999979019 27869999.969000000507 3930389.999000072014 60318.832621019 2024-01-09T19:58:58.456062+00:00 19994333.230000019073 28999999.993999961764 27870000.074000000954 3924810.981999992859 60318.832632440 2024-01-09T19:58:59.442843+00:00 19994333.226000010967 29000000.013000011444 27869999.906000021845 3929147.986999989022 60318.832644223 2024-01-09T19:59:00.460853+00:00 19994333.226999938488 28999999.984000090510 27870000.077999979258 3932112.026999949943 60318.832655644 2024-01-09T19:59:01.447630+00:00 19994333.233000040054 29000000.004999998957 27869999.992000009865 3930312.990000010002 60318.832667246 2024-01-09T19:59:02.450024+00:00 19994333.223999980837 29000000.004999998957 27869999.951999988407 3931405.972000002861 60318.832679028 2024-01-09T19:59:03.468043+00:00 19994333.230000019073 29000000.021000031382 27870000.065000031143 3931698.090999960899 60318.832690449 2024-01-09T19:59:04.454821+00:00 19994333.228000041097 29000000.003999948502 27869999.964999970049 3927326.866000055801 60318.832702051 2024-01-09T19:59:05.457223+00:00 19994333.222999930382 28999999.983000040054 27870000.008000019938 3934891.085999966133 60318.832713472 2024-01-09T19:59:06.443991+00:00 19994333.228000041097 28999999.978000000119 27870000.011999960989 3928180.052000045776 60318.832725255 2024-01-09T19:59:07.462007+00:00 19994333.230000019073 29000000.028999999166 27869999.958000000566 3929690.878000020981 60318.832736676 2024-01-09T19:59:08.448785+00:00 19994333.225999951363 28999999.966999989003 27870000.040000021458 3928034.968999981880 60318.832748278 2024-01-09T19:59:09.451182+00:00 19994333.225000020117 29000000.059000018984 27869999.958000000566 3932674.164999961853 60318.832759880 2024-01-09T19:59:10.453584+00:00 19994333.233000040054 28999999.968999978155 27870000.054000020027 3931818.919000030030 60318.832771481 2024-01-09T19:59:11.455985+00:00 19994333.223999980837 29000000.019000019878 27869999.988999959081 3930871.934000014793 60318.832783083 2024-01-09T19:59:12.458392+00:00 19994333.225000020117 28999999.997999999672 27869999.984000030905 3933707.095999956131 60318.832794685 2024-01-09T19:59:13.460795+00:00 19994333.229999899864 28999999.972999989986 27870000.049999948591 3923583.958000063896 60318.832806287 2024-01-09T19:59:14.463190+00:00 19994333.230000019073 29000000.019000019878 27869999.925999999046 3930968.002999901772 60318.832817813 2024-01-09T19:59:15.459082+00:00 19994333.225000020117 28999999.987999979407 27870000.009999990463 3933750.975000023842 60318.832829415 2024-01-09T19:59:16.461482+00:00 19994333.230000019073 29000000.012000020593 27870000.069000009447 3934830.973999977112 60318.832840836 2024-01-09T19:59:17.448255+00:00 19994333.228999968618 28999999.975999951363 27869999.897000070661 3931983.053000092972 60318.832852438 2024-01-09T19:59:18.450653+00:00 19994333.223999980837 29000000.034000039101 27870000.084999918938 3930276.950999975204 60318.832864040 2024-01-09T19:59:19.453059+00:00 19994333.228000041097 28999999.963999990374 27869999.949000000954 3931508.059999942780 60318.832875642 2024-01-09T19:59:20.455460+00:00 19994333.230999950320 29000000.015999969095 27870000.019999980927 3934827.029000043869 60318.832887243 2024-01-09T19:59:21.457849+00:00 19994333.225000020117 29000000.011000040919 27869999.994000080973 3934353.950999975204 60318.832898845 2024-01-09T19:59:22.460247+00:00 19994333.227000001818 29000000.000000000000 27870000.021999958903 3932133.113000034820 60318.832910447 2024-01-09T19:59:23.462643+00:00 19994333.230000019073 28999999.986999988556 27869999.973000049591 3933000.861999989022 60318.832921868 2024-01-09T19:59:24.449420+00:00 19994333.225000020117 29000000.016999959946 27870000.011999960989 3931554.123999952804 60318.832933470 2024-01-09T19:59:25.451816+00:00 19994333.228999968618 28999999.975000020117 27869999.945000048727 3928471.888000010978 60318.832945072 2024-01-09T19:59:26.454214+00:00 19994333.230999950320 29000000.037999991328 27870000.018000010401 3931531.090000032913 60318.832956674 2024-01-09T19:59:27.456619+00:00 19994333.221000079066 28999999.986999988556 27870000.000999931246 3933072.962999939919 60318.832968095 2024-01-09T19:59:28.443392+00:00 19994333.230999998748 29000000.006000038236 27869999.991999980062 3932403.972000002861 60318.832979877 2024-01-09T19:59:29.461407+00:00 19994333.230999998748 28999999.953999999911 27870000.065000060946 3931086.036000012886 60318.832991479 2024-01-09T19:59:30.463804+00:00 19994333.223999988288 29000000.003000020981 27870000.008000019938 3933585.052000045776 60318.833002900 2024-01-09T19:59:31.450582+00:00 19994333.225000008941 29000000.032999988645 27869999.967000011355 3931588.906000018120 60318.833014502 2024-01-09T19:59:32.452984+00:00 19994333.232999999076 29000000.016999959946 27870000.003000020981 3929124.972000002861 60318.833026104 2024-01-09T19:59:33.455387+00:00 19994333.224000010639 28999999.952000018209 27870000.035000000149 3931661.024999976158 60318.833037706 2024-01-09T19:59:34.457790+00:00 19994333.225999999791 29000000.024999979883 27869999.937000010163 3927109.001000047196 60318.833049127 2024-01-09T19:59:35.444563+00:00 19994333.228999998420 29000000.011000040919 27870000.017999991775 3921980.983999968041 60318.833060910 2024-01-09T19:59:36.462580+00:00 19994333.228999998420 28999999.971999999136 27869999.949000000954 3929905.980000019073 60318.833072331 2024-01-09T19:59:37.449358+00:00 19994333.227000001818 29000000.054999951273 27870000.043000001460 3930513.064000010025 60318.833083932 2024-01-09T19:59:38.451753+00:00 19994333.227000001818 28999999.940999981016 27870000.022000011057 3931429.951999903191 60318.833095715 2024-01-09T19:59:39.469772+00:00 19994333.228999998420 29000000.045000080019 27869999.972999989986 3933782.063000082970 60318.833107136 2024-01-09T19:59:40.456550+00:00 19994333.223000019789 29000000.013000011444 27870000.048999991268 3931160.939999938011 60318.833118738 2024-01-09T19:59:41.458948+00:00 19994333.229999959469 28999999.970000028610 27869999.973000019789 3928898.009999989998 60318.833130159 2024-01-09T19:59:42.445720+00:00 19994333.228000041097 28999999.990999940783 27869999.995000001043 3933479.060000061989 60318.833141942 2024-01-09T19:59:43.463735+00:00 19994333.224999960512 28999999.995999999344 27869999.997999969870 3936976.016999959946 60318.833153362 2024-01-09T19:59:44.450503+00:00 19994333.227999988943 29000000.002999991179 27870000.003000020981 3928392.991000055801 60318.833164964 2024-01-09T19:59:45.452903+00:00 19994333.233000040054 29000000.026000011712 27869999.997999969870 3928700.840999960899 60318.833176566 2024-01-09T19:59:46.455300+00:00 19994333.223999980837 29000000.018000010401 27869999.976000010967 3926996.149999976158 60318.833188168 2024-01-09T19:59:47.457704+00:00 19994333.231999989599 28999999.958999991417 27870000.058000031859 3932402.991000055801 60318.833199589 2024-01-09T19:59:48.444470+00:00 19994333.226000010967 28999999.974000010639 27869999.959999978542 3927896.072000027169 60318.833211191 2024-01-09T19:59:49.446862+00:00 19994333.225000020117 28999999.991000000387 27870000.008000019938 3929404.801999927033 60318.833222973 2024-01-09T19:59:50.464882+00:00 19994333.224999960512 29000000.064000010490 27870000.020999971777 3932981.134999989998 60318.833234394 2024-01-09T19:59:51.451649+00:00 19994333.231000009924 29000000.005999978632 27869999.994000080973 3934142.957000017166 60318.833245996 2024-01-09T19:59:52.454043+00:00 19994333.229000028223 28999999.953000009060 27869999.977000001818 3934054.975999950897 60318.833257598 2024-01-09T19:59:53.456443+00:00 19994333.224999960512 29000000.018000010401 27870000.030999898911 3935839.085000038147 60318.833269199 2024-01-09T19:59:54.458844+00:00 19994333.231000009924 29000000.018999990076 27869999.998000029474 3928412.919000030030 60318.833280726 2024-01-09T19:59:55.454735+00:00 19994333.225000020117 28999999.986999988556 27869999.958999991417 3932169.044999957085 60318.833292328 2024-01-09T19:59:56.457130+00:00 19994333.223999980837 28999999.961000028998 27869999.955000039190 3931088.973000050057 60318.833303749 2024-01-09T19:59:57.443906+00:00 19994333.231999989599 29000000.065999981016 27870000.096999999136 3934537.993999958038 60318.833315351 2024-01-09T19:59:58.446302+00:00 19994333.228999968618 29000000.008000019938 27870000.044999960810 3926589.019000052940 60318.833327133 2024-01-09T19:59:59.464323+00:00 19994333.224000100046 28999999.944999989122 27869999.907999988645 3934903.055999993812 60318.833338554 2024-01-09T20:00:00.451083+00:00 19994333.228999968618 29000000.025999959558 27870000.019999980927 3932641.953999996185 60318.833350156 2024-01-09T20:00:01.453481+00:00 19994333.227000001818 28999999.991000059992 27870000.048000101000 3933529.060999989975 60318.833361758 2024-01-09T20:00:02.455886+00:00 19994333.225999951363 29000000.000999931246 27869999.942999958992 3926974.912999988068 60318.833373360 2024-01-09T20:00:03.458283+00:00 19994333.230000019073 28999999.983000040054 27870000.019000049680 3932132.023000001907 60318.833384781 2024-01-09T20:00:04.445059+00:00 19994333.228000041097 29000000.024000048637 27870000.022999998182 3930392.013000010978 60318.833396383 2024-01-09T20:00:05.447459+00:00 19994333.227000001818 28999999.974999900907 27869999.957999940962 3927227.988999962807 60318.833407985 2024-01-09T20:00:06.449859+00:00 19994333.227000001818 28999999.985000010580 27869999.981999989599 3927440.944000006188 60318.833419587 2024-01-09T20:00:07.452256+00:00 19994333.230000019073 29000000.036000009626 27870000.019999980927 3929045.032999991905 60318.833431188 2024-01-09T20:00:08.454655+00:00 19994333.222999930382 28999999.970000028610 27869999.990000009537 3930399.965000032913 60318.833442790 2024-01-09T20:00:09.457047+00:00 19994333.231000069529 28999999.988000039011 27870000.006000038236 3928575.008999944199 60318.833454392 2024-01-09T20:00:10.459444+00:00 19994333.227000001818 29000000.021999958903 27869999.949999928474 3930005.027000070084 60318.833465813 2024-01-09T20:00:11.446213+00:00 19994333.227000001818 29000000.011000040919 27870000.026999998838 3930066.138000010978 60318.833477595 2024-01-09T20:00:12.464223+00:00 19994333.227999929339 28999999.990000009537 27870000.085000000894 3929222.004999995232 60318.833489016 2024-01-09T20:00:13.450992+00:00 19994333.228999968618 29000000.025999899954 27869999.964999999851 3934670.805999993812 60318.833500618 2024-01-09T20:00:14.453392+00:00 19994333.231000069529 28999999.988000039011 27869999.994999989867 3928494.074000000022 60318.833512039 2024-01-09T20:00:15.440171+00:00 19994333.221999999136 29000000.013000011444 27869999.973999988288 3930010.931000000797 60318.833523822 2024-01-09T20:00:16.458188+00:00 19994333.228999968618 28999999.945999979973 27869999.967000011355 3931630.006000000052 60318.833535424 2024-01-09T20:00:17.460582+00:00 19994333.227000001818 29000000.036000009626 27870000.015999998897 3931329.157999999821 60318.833546844 2024-01-09T20:00:18.447354+00:00 19994333.225000020117 28999999.986000061035 27870000.048999991268 3929467.914999999106 60318.833558627 2024-01-09T20:00:19.465368+00:00 19994333.228999968618 29000000.030999898911 27869999.932999998331 3933679.039999999106 60318.833570048 2024-01-09T20:00:20.452140+00:00 19994333.228999968618 28999999.977000001818 27870000.056999981403 3933734.989000000060 60318.833581650 2024-01-09T20:00:21.454535+00:00 19994333.225000020117 29000000.013000000268 27870000.067000031471 3933510.037000000011 60318.833593071 2024-01-09T20:00:22.441314+00:00 19994333.232000000775 29000000.003999989480 27869999.961000028998 3929087.901999998838 60318.833604854 2024-01-09T20:00:23.459330+00:00 19994333.224999990314 28999999.986999988556 27870000.004999998957 3932435.958000003826 60318.833616274 2024-01-09T20:00:24.446106+00:00 19994333.225999999791 28999999.981000009924 27870000.000000000000 3932838.030000001192 60318.833627876 2024-01-09T20:00:25.448495+00:00 19994333.230000000447 29000000.022000011057 27869999.979999959469 3930198.009999997914 60318.833639659 2024-01-09T20:00:26.466506+00:00 19994333.228999998420 29000000.018999990076 27870000.012000020593 3934488.085000000894 60318.833651080 2024-01-09T20:00:27.453276+00:00 19994333.224999990314 29000000.006000008434 27869999.940999981016 3929752.868999994826 60318.833662681 2024-01-09T20:00:28.455670+00:00 19994333.224999990314 28999999.982999980450 27870000.049000021070 3930651.032999999821 60318.833674102 2024-01-09T20:00:29.442445+00:00 19994333.233000010252 28999999.999000009149 27869999.922999981791 3930838.984999998938 60318.833685885 2024-01-09T20:00:30.460465+00:00 19994333.222999989986 28999999.981000009924 27870000.100999951363 3932960.997000000905 60318.833697306 2024-01-09T20:00:31.447236+00:00 19994333.228999998420 29000000.004999998957 27869999.927000049502 3930449.049999997020 60318.833708908 2024-01-09T20:00:32.449632+00:00 19994333.228999998420 28999999.986999988556 27870000.042000059038 3929234.009000002872 60318.833720510 2024-01-09T20:00:33.452030+00:00 19994333.227000001818 29000000.044000029564 27869999.988999959081 3929878.987000002991 60318.833732111 2024-01-09T20:00:34.454425+00:00 19994333.228000018746 28999999.982999980450 27870000.008000019938 3930543.958000003826 60318.833743713 2024-01-09T20:00:35.456823+00:00 19994333.230000019073 29000000.001999970526 27870000.059000018984 3924795.022999987006 60318.833755315 2024-01-09T20:00:36.459223+00:00 19994333.223999980837 29000000.022000011057 27869999.923999909312 3930586.010000004899 60318.833766917 2024-01-09T20:00:37.461624+00:00 19994333.227000001818 28999999.948000010103 27869999.977000001818 3925552.975999996066 60318.833778443 2024-01-09T20:00:38.457512+00:00 19994333.227000001818 29000000.018999930471 27870000.030000090599 3932878.938000007998 60318.833790045 2024-01-09T20:00:39.459909+00:00 19994333.227999988943 29000000.014000058174 27870000.018000010401 3930564.035999997985 60318.833801466 2024-01-09T20:00:40.446681+00:00 19994333.226000010967 28999999.978999968618 27869999.973999980837 3928071.025000005960 60318.833813068 2024-01-09T20:00:41.449077+00:00 19994333.231000009924 29000000.012000080198 27870000.006999969482 3931717.062999994028 60318.833824670 2024-01-09T20:00:42.451475+00:00 19994333.231999989599 29000000.003999948502 27869999.998999949545 3932314.971000000834 60318.833836272 2024-01-09T20:00:43.453878+00:00 19994333.220000028610 28999999.990999940783 27869999.976000070572 3927133.982999994885 60318.833847874 2024-01-09T20:00:44.456280+00:00 19994333.231999989599 29000000.002000089735 27870000.052999969572 3932047.979000002146 60318.833859475 2024-01-09T20:00:45.458673+00:00 19994333.227000001818 28999999.997999910265 27870000.013000011444 3927734.064999998081 60318.833871077 2024-01-09T20:00:46.461064+00:00 19994333.227000001818 28999999.988000039011 27869999.949000000954 3931593.050999999046 60318.833882498 2024-01-09T20:00:47.447845+00:00 19994333.225999951363 29000000.018000010401 27870000.006000038236 3927727.953000009060 60318.833894100 2024-01-09T20:00:48.450239+00:00 19994333.231000069529 28999999.983999971300 27870000.042999979109 3932031.023999989033 60318.833905702 2024-01-09T20:00:49.452642+00:00 19994333.223999980837 29000000.017000079155 27869999.962999939919 3930543.883000016212 60318.833917304 2024-01-09T20:00:50.455041+00:00 19994333.227000001818 28999999.978999968618 27870000.010000001639 3927381.155000001192 60318.833928725 2024-01-09T20:00:51.441819+00:00 19994333.228999968618 28999999.970999959856 27870000.028999999166 3929257.898999989033 60318.833940507 2024-01-09T20:00:52.459834+00:00 19994333.226000070572 29000000.036000009626 27869999.975999999791 3929493.034999995958 60318.833952109 2024-01-09T20:00:53.462234+00:00 19994333.225999951363 29000000.022000070661 27869999.996000010520 3928707.930000007153 60318.833963530 2024-01-09T20:00:54.449009+00:00 19994333.230999950320 28999999.973999980837 27869999.976000010967 3928968.108999996912 60318.833975132 2024-01-09T20:00:55.451404+00:00 19994333.228000041097 29000000.003999948502 27870000.030000001192 3928617.039999992121 60318.833986734 2024-01-09T20:00:56.453805+00:00 19994333.223999980837 29000000.037000060081 27869999.958999991417 3929255.849000006914 60318.833998336 2024-01-09T20:00:57.456205+00:00 19994333.233000040054 28999999.953000001609 27869999.991999980062 3928167.076000005007 60318.834009757 2024-01-09T20:00:58.442984+00:00 19994333.227000001818 29000000.019999999553 27870000.025000009686 3929878.984999984968 60318.834021539 2024-01-09T20:00:59.460997+00:00 19994333.225999951363 29000000.003000009805 27870000.021000031382 3927404.955000013113 60318.834032960 2024-01-09T20:01:00.447758+00:00 19994333.227000001818 28999999.989000011235 27869999.983999971300 3926650.055000007153 60318.834044562 2024-01-09T20:01:01.450148+00:00 19994333.229000091553 28999999.995000001043 27870000.013999998569 3927038.951000005007 60318.834056164 2024-01-09T20:01:02.452547+00:00 19994333.223999980837 29000000.011999990791 27869999.957000020891 3931022.031999974977 60318.834067766 2024-01-09T20:01:03.454947+00:00 19994333.231999989599 29000000.018000010401 27870000.077000018209 3933011.962999999989 60318.834079368 2024-01-09T20:01:04.457345+00:00 19994333.227000001818 28999999.977000001818 27869999.923999968916 3933970.999000012875 60318.834090788 2024-01-09T20:01:05.444115+00:00 19994333.225000020117 28999999.976999968290 27870000.033999979496 3925419.076999992132 60318.834102571 2024-01-09T20:01:06.462129+00:00 19994333.230000019073 28999999.993000030518 27869999.913000050932 3928051.818000019062 60318.834113992 2024-01-09T20:01:07.448903+00:00 19994333.224999900907 29000000.008999999613 27870000.075999978930 3934334.208999990951 60318.834125594 2024-01-09T20:01:08.451303+00:00 19994333.231000069529 29000000.046999990940 27869999.947000030428 3931558.916999996174 60318.834137015 2024-01-09T20:01:09.438073+00:00 19994333.225999951363 28999999.959999978542 27870000.023999929428 3928909.041000009049 60318.834148797 2024-01-09T20:01:10.456100+00:00 19994333.228000041097 29000000.012000020593 27870000.064000010490 3930832.877999991179 60318.834160399 2024-01-09T20:01:11.458500+00:00 19994333.225000020117 28999999.977999988943 27869999.958999991417 3929900.034000008833 60318.834171820 2024-01-09T20:01:12.445272+00:00 19994333.228999968618 29000000.018000010401 27870000.034000039101 3930482.053000003099 60318.834183603 2024-01-09T20:01:13.463299+00:00 19994333.227999929339 28999999.987999979407 27869999.942000031471 3928527.001999973785 60318.834195024 2024-01-09T20:01:14.450073+00:00 19994333.228000041097 29000000.015999969095 27870000.016999959946 3929705.979000002146 60318.834206626 2024-01-09T20:01:15.452472+00:00 19994333.225999999791 29000000.028000000864 27870000.019000049680 3928873.086000024807 60318.834218228 2024-01-09T20:01:16.454866+00:00 19994333.230000000447 28999999.976000070572 27870000.018000010401 3931032.919000000227 60318.834229830 2024-01-09T20:01:17.457263+00:00 19994333.225000001490 28999999.988000039011 27869999.983999971300 3929064.000000000000 60318.834241356 2024-01-09T20:01:18.453154+00:00 19994333.227000001818 29000000.018999930471 27869999.950000051409 3928250.057999997865 60318.834252958 2024-01-09T20:01:19.455555+00:00 19994333.231000009924 29000000.014999989420 27870000.036999940872 3928278.990999997128 60318.834264635 2024-01-09T20:01:20.464455+00:00 19994333.227000001818 28999999.957000020891 27870000.024000048637 3928720.995999991894 60318.834275980 2024-01-09T20:01:21.444722+00:00 19994333.221000000834 29000000.032999988645 27869999.946999911219 3930328.981999992859 60318.834287763 2024-01-09T20:01:22.462739+00:00 19994333.231999989599 28999999.996000051498 27870000.049000021070 3929699.018000007141 60318.834299184 2024-01-09T20:01:23.449513+00:00 19994333.229999989271 28999999.990999940783 27869999.953000068665 3931215.925999999046 60318.834310786 2024-01-09T20:01:24.451911+00:00 19994333.225000020117 29000000.009000059217 27870000.030999898911 3932102.115999997128 60318.834322388 2024-01-09T20:01:25.454312+00:00 19994333.228999998420 28999999.967000011355 27870000.004000071436 3927204.939000010025 60318.834333990 2024-01-09T20:01:26.456715+00:00 19994333.231999989599 29000000.053999900818 27870000.013999938965 3933344.019999980927 60318.834345411 2024-01-09T20:01:27.443488+00:00 19994333.219999998808 28999999.979000091553 27870000.000000000000 3924491.977999985218 60318.834357013 2024-01-09T20:01:28.445887+00:00 19994333.230999980122 29000000.000000000000 27870000.019999999553 3933522.021000028122 60318.834368795 2024-01-09T20:01:29.463905+00:00 19994333.229000028223 28999999.962999939919 27869999.984999999404 3929159.003000020981 60318.834380216 2024-01-09T20:01:30.450680+00:00 19994333.223999980837 29000000.067000031471 27870000.037999998778 3928807.969999969006 60318.834391818 2024-01-09T20:01:31.453078+00:00 19994333.227000001818 28999999.980999950320 27869999.964000001550 3930474.012000023853 60318.834403420 2024-01-09T20:01:32.455483+00:00 19994333.231999989599 28999999.968000050634 27869999.970000009984 3927389.965999960899 60318.834415022 2024-01-09T20:01:33.457878+00:00 19994333.221999999136 29000000.016999959946 27870000.000999990851 3930921.008000016212 60318.834426443 2024-01-09T20:01:34.444648+00:00 19994333.228000041097 28999999.991999998689 27870000.008000019938 3929380.931999980938 60318.834438225 2024-01-09T20:01:35.462663+00:00 19994333.230999950320 28999999.989000000060 27869999.995999988168 3931336.022000014782 60318.834449646 2024-01-09T20:01:36.449440+00:00 19994333.227000001818 29000000.041999999434 27869999.996999979019 3932134.051999986172 60318.834461248 2024-01-09T20:01:37.451837+00:00 19994333.226000010967 28999999.949000000954 27869999.993000030518 3935207.022000014782 60318.834472850 2024-01-09T20:01:38.454231+00:00 19994333.229000028223 29000000.034000009298 27870000.007999960333 3932541.984000027180 60318.834484452 2024-01-09T20:01:39.456633+00:00 19994333.227999988943 28999999.956999991089 27869999.960000038147 3929507.025999962818 60318.834496054 2024-01-09T20:01:40.459037+00:00 19994333.227000001818 29000000.017000019550 27870000.033999979496 3929397.985000013839 60318.834507475 2024-01-09T20:01:41.445809+00:00 19994333.228999968618 29000000.032999988645 27870000.022000011057 3929836.996999979019 60318.834519257 2024-01-09T20:01:42.463824+00:00 19994333.227000001818 28999999.938999980688 27869999.997999969870 3928875.030000030994 60318.834530678 2024-01-09T20:01:43.450596+00:00 19994333.225000020117 29000000.012000020593 27869999.943000018597 3930881.950999975204 60318.834542280 2024-01-09T20:01:44.452996+00:00 19994333.228999968618 29000000.036000009626 27870000.109000030905 3929668.049000024796 60318.834553701 2024-01-09T20:01:45.439772+00:00 19994333.229000091553 29000000.011999960989 27869999.928999960423 3932414.020999968052 60318.834565484 2024-01-09T20:01:46.457791+00:00 19994333.224999900907 28999999.970000028610 27870000.078999999911 3932415.945000051986 60318.834577085 2024-01-09T20:01:47.460185+00:00 19994333.229000091553 29000000.024999979883 27869999.899000048637 3931892.024999976158 60318.834588506 2024-01-09T20:01:48.446956+00:00 19994333.228999968618 29000000.009999990463 27870000.026000019163 3929747.903999983799 60318.834600289 2024-01-09T20:01:49.464973+00:00 19994333.223999980837 28999999.960000038147 27869999.995000001043 3926626.086000024807 60318.834611710 2024-01-09T20:01:50.451749+00:00 19994333.230999950320 29000000.018999990076 27870000.061999920756 3931173.983999968041 60318.834623312 2024-01-09T20:01:51.454145+00:00 19994333.227000001818 28999999.996999979019 27869999.948000069708 3929554.089000045788 60318.834634733 2024-01-09T20:01:52.440917+00:00 19994333.223000049591 29000000.014999989420 27870000.043999910355 3927704.960999966133 60318.834646516 2024-01-09T20:01:53.458943+00:00 19994333.228999968618 28999999.978999968618 27869999.930000070482 3931261.939999998081 60318.834657936 2024-01-09T20:01:54.445718+00:00 19994333.234000090510 29000000.007000088692 27870000.069999929518 3931331.884000002872 60318.834669538 2024-01-09T20:01:55.448115+00:00 19994333.227000001818 29000000.013000011444 27869999.967000011355 3930657.049000024796 60318.834681321 2024-01-09T20:01:56.466133+00:00 19994333.223999980837 29000000.005999919027 27869999.985000010580 3934666.027000010014 60318.834692742 2024-01-09T20:01:57.452901+00:00 19994333.228999968618 29000000.022999998182 27870000.057000041008 3933475.010999978054 60318.834704344 2024-01-09T20:01:58.455293+00:00 19994333.227000001818 28999999.963000059128 27869999.944000009447 3928340.013999999035 60318.834715870 2024-01-09T20:01:59.451185+00:00 19994333.223999980837 28999999.998999949545 27870000.034999970347 3929328.037999988068 60318.834727547 2024-01-09T20:02:00.460076+00:00 19994333.231999989599 28999999.971999999136 27869999.929000020027 3934689.013000010978 60318.834738893 2024-01-09T20:02:01.440344+00:00 19994333.227000001818 29000000.042999979109 27869999.998000029474 3929306.996999979019 60318.834750676 2024-01-09T20:02:02.458361+00:00 19994333.227000001818 28999999.998000029474 27870000.067999958992 3930652.999000012875 60318.834762096 2024-01-09T20:02:03.445137+00:00 19994333.228999968618 28999999.968999978155 27869999.973999980837 3929109.966000020970 60318.834773698 2024-01-09T20:02:04.447533+00:00 19994333.228000041097 28999999.983000040054 27869999.980000019073 3929256.029999970924 60318.834785481 2024-01-09T20:02:05.465549+00:00 19994333.223999980837 28999999.990000009537 27869999.983000040054 3927562.867000042927 60318.834796902 2024-01-09T20:02:06.452335+00:00 19994333.230000019073 29000000.043999910355 27870000.056999921799 3924394.087999999989 60318.834808504 2024-01-09T20:02:07.454738+00:00 19994333.226000070572 29000000.014000058174 27870000.000000000000 3929473.043999969959 60318.834820106 2024-01-09T20:02:08.457130+00:00 19994333.227000001818 28999999.957999940962 27869999.958000000566 3931940.899999976158 60318.834831707 2024-01-09T20:02:09.459523+00:00 19994333.227000001818 29000000.024000048637 27869999.990000009537 3929175.060000001919 60318.834843128 2024-01-09T20:02:10.446301+00:00 19994333.230000000447 29000000.052999969572 27870000.014999989420 3931664.026000022888 60318.834854730 2024-01-09T20:02:11.448698+00:00 19994333.227999988943 28999999.984000001103 27869999.991999998689 3925073.082000017166 60318.834866332 2024-01-09T20:02:12.451097+00:00 19994333.228000000119 28999999.975999999791 27870000.083000000566 3924814.884999989998 60318.834877934 2024-01-09T20:02:13.453494+00:00 19994333.231000009924 28999999.984000001103 27869999.944000009447 3930358.986000000965 60318.834889536 2024-01-09T20:02:14.455899+00:00 19994333.221000000834 29000000.037999998778 27869999.964999999851 3927385.966000020970 60318.834901138 2024-01-09T20:02:15.458293+00:00 19994333.228999998420 28999999.976999979466 27870000.049999978393 3924260.139999986161 60318.834912740 2024-01-09T20:02:16.460688+00:00 19994333.229999989271 29000000.029000010341 27870000.017000019550 3932903.921000003815 60318.834924161 2024-01-09T20:02:17.447460+00:00 19994333.227000001818 28999999.960000008345 27869999.936999980360 3931263.986999989022 60318.834935762 2024-01-09T20:02:18.449851+00:00 19994333.225000020117 29000000.012999981642 27870000.076000031084 3933767.010999978054 60318.834947364 2024-01-09T20:02:19.452246+00:00 19994333.230999980122 28999999.985000010580 27869999.950999978930 3931411.049000024796 60318.834958966 2024-01-09T20:02:20.454643+00:00 19994333.224000010639 28999999.982999980450 27870000.007000029087 3929154.861999989022 60318.834970387 2024-01-09T20:02:21.441414+00:00 19994333.225000020117 29000000.003000020981 27869999.905999958515 3927507.151000022888 60318.834982169 2024-01-09T20:02:22.459435+00:00 19994333.231999989599 29000000.028999980539 27870000.078999999911 3929780.959999979008 60318.834993771 2024-01-09T20:02:23.461832+00:00 19994333.229999959469 28999999.972999989986 27869999.983000040054 3927564.004000008106 60318.835005192 2024-01-09T20:02:24.448610+00:00 19994333.221999999136 29000000.008000019938 27870000.018999990076 3931780.045000017155 60318.835016794 2024-01-09T20:02:25.451005+00:00 19994333.231000009924 28999999.996999979019 27869999.991000000387 3928672.966999948025 60318.835028396 2024-01-09T20:02:26.453394+00:00 19994333.228000041097 29000000.040000021458 27870000.026000019163 3929600.951000034809 60318.835039997 2024-01-09T20:02:27.455795+00:00 19994333.225999951363 28999999.966000020504 27870000.014999989420 3934144.927999972831 60318.835051419 2024-01-09T20:02:28.442573+00:00 19994333.229000028223 29000000.006999969482 27870000.026000019163 3926233.152999997139 60318.835063201 2024-01-09T20:02:29.460591+00:00 19994333.227999988943 29000000.001999970526 27869999.924999948591 3931185.997000039089 60318.835074622 2024-01-09T20:02:30.447365+00:00 19994333.223999980837 29000000.003000020981 27870000.014000058174 3929691.017999947071 60318.835086224 2024-01-09T20:02:31.449762+00:00 19994333.227000001818 28999999.988000039011 27870000.008999940008 3930107.980000019073 60318.835097826 2024-01-09T20:02:32.452155+00:00 19994333.231000009924 29000000.029999971390 27870000.049000021070 3932413.963000059128 60318.835109428 2024-01-09T20:02:33.454551+00:00 19994333.225000020117 28999999.981999989599 27869999.965999960899 3926850.947999954224 60318.835121030 2024-01-09T20:02:34.456952+00:00 19994333.230000019073 29000000.004999998957 27869999.944000009447 3925823.912999988068 60318.835132451 2024-01-09T20:02:35.443732+00:00 19994333.227999988943 28999999.971000079066 27870000.047999981791 3928254.106000065804 60318.835144233 2024-01-09T20:02:36.461750+00:00 19994333.227000001818 29000000.020999908447 27870000.046000000089 3927779.972000002861 60318.835155654 2024-01-09T20:02:37.448525+00:00 19994333.228000041097 29000000.022999998182 27869999.975000020117 3933128.042999982834 60318.835167256 2024-01-09T20:02:38.450923+00:00 19994333.228999968618 29000000.017000079155 27869999.940000060946 3933337.960999966133 60318.835178858 2024-01-09T20:02:39.453313+00:00 19994333.227000001818 28999999.944000009447 27870000.033999919891 3931683.052999972831 60318.835190460 2024-01-09T20:02:40.455714+00:00 19994333.222999930382 29000000.020999908447 27870000.004000071436 3933797.001999973785 60318.835202062 2024-01-09T20:02:41.458112+00:00 19994333.231000069529 28999999.991999980062 27869999.962999939919 3933102.057000041008 60318.835213588 2024-01-09T20:02:42.454013+00:00 19994333.223999980837 28999999.989000078291 27869999.953000068665 3935242.947999954224 60318.835225265 2024-01-09T20:02:43.462917+00:00 19994333.228000041097 28999999.995000001043 27870000.069000009447 3932581.031000018120 60318.835236611 2024-01-09T20:02:44.443189+00:00 19994333.231999989599 29000000.023999929428 27869999.968999978155 3936018.948000072967 60318.835248393 2024-01-09T20:02:45.461208+00:00 19994333.227999929339 28999999.990000009537 27870000.066999908537 3931254.996999979019 60318.835259815 2024-01-09T20:02:46.447977+00:00 19994333.223000049591 29000000.004000071436 27869999.956999998540 3931901.983999968041 60318.835271416 2024-01-09T20:02:47.450376+00:00 19994333.230000019073 29000000.009999990463 27870000.013000000268 3935213.981999992859 60318.835283018 2024-01-09T20:02:48.452777+00:00 19994333.230000019073 28999999.999000009149 27869999.999000001699 3932135.077000021935 60318.835294620 2024-01-09T20:02:49.455174+00:00 19994333.224999900907 28999999.980999998748 27869999.971999991685 3930962.865000010002 60318.835306041 2024-01-09T20:02:50.441955+00:00 19994333.229000091553 28999999.991000000387 27870000.026000019163 3930129.049000024796 60318.835317643 2024-01-09T20:02:51.444353+00:00 19994333.227999929339 29000000.002000000328 27870000.007999990135 3925611.138999938965 60318.835329426 2024-01-09T20:02:52.462366+00:00 19994333.225000020117 29000000.013999979943 27870000.002999991179 3929273.886000037193 60318.835340846 2024-01-09T20:02:53.449143+00:00 19994333.225000020117 28999999.981000009924 27870000.036000009626 3934068.036999940872 60318.835352448 2024-01-09T20:02:54.451535+00:00 19994333.233000040054 29000000.015000019222 27869999.964999970049 3937464.906000018120 60318.835364050 2024-01-09T20:02:55.453936+00:00 19994333.222999930382 28999999.988999988884 27869999.970000028610 3930893.141000031959 60318.835375652 2024-01-09T20:02:56.456330+00:00 19994333.231000069529 29000000.011999990791 27870000.004000011832 3931786.916000009049 60318.835387073 2024-01-09T20:02:57.443101+00:00 19994333.227999929339 29000000.018000010401 27870000.036000009626 3933773.041000009049 60318.835398675 2024-01-09T20:02:58.445492+00:00 19994333.227000001818 28999999.981999989599 27870000.030999958515 3931029.972999929916 60318.835410276 2024-01-09T20:02:59.447887+00:00 19994333.226000070572 29000000.007000029087 27869999.935999989510 3929715.004000068177 60318.835421878 2024-01-09T20:03:00.450275+00:00 19994333.230999950320 28999999.974999960512 27869999.967000011355 3932433.990000010002 60318.835433480 2024-01-09T20:03:01.452678+00:00 19994333.225000020117 29000000.012000020593 27869999.980000019073 3929363.925999999046 60318.835445082 2024-01-09T20:03:02.455080+00:00 19994333.225999951363 28999999.996999979019 27870000.052999969572 3934477.009999989998 60318.835456684 2024-01-09T20:03:03.457481+00:00 19994333.232000000775 29000000.021000031382 27870000.059000018984 3927859.062999964226 60318.835468105 2024-01-09T20:03:04.444260+00:00 19994333.223000001162 29000000.004999998957 27869999.931000050157 3931154.080000042915 60318.835479888 2024-01-09T20:03:05.462281+00:00 19994333.227999988943 28999999.976999938488 27870000.014999989420 3928990.921000003815 60318.835491308 2024-01-09T20:03:06.449057+00:00 19994333.227000009269 29000000.020000100136 27870000.028000000864 3930276.046000003815 60318.835502910 2024-01-09T20:03:07.451457+00:00 19994333.230999991298 29000000.012999888510 27870000.026999950409 3929953.931999921799 60318.835514331 2024-01-09T20:03:08.438233+00:00 19994333.222999989986 28999999.966000080109 27869999.994000080973 3928747.075000048149 60318.835526114 2024-01-09T20:03:09.456258+00:00 19994333.235000010580 28999999.985999941826 27869999.924999948591 3927595.927000045776 60318.835537716 2024-01-09T20:03:10.458659+00:00 19994333.224000010639 29000000.036000009626 27870000.087999939919 3929448.026999949943 60318.835549137 2024-01-09T20:03:11.445428+00:00 19994333.224999990314 28999999.996000051498 27869999.953000068665 3931890.036000012886 60318.835560920 2024-01-09T20:03:12.463446+00:00 19994333.228999998420 29000000.005999919027 27870000.041000008583 3930282.985000013839 60318.835572341 2024-01-09T20:03:13.450215+00:00 19994333.227999988943 28999999.977000001818 27869999.993999961764 3928730.004999995232 60318.835583942 2024-01-09T20:03:14.452610+00:00 19994333.225000020117 29000000.000000000000 27869999.949000000954 3928007.944000006188 60318.835595363 2024-01-09T20:03:15.439373+00:00 19994333.228999998420 28999999.993000030518 27869999.958999991417 3930458.078999996185 60318.835607146 2024-01-09T20:03:16.457399+00:00 19994333.231000009924 29000000.034999970347 27870000.065000060946 3929250.927999972831 60318.835618567 2024-01-09T20:03:17.444175+00:00 19994333.227999988943 29000000.004999998957 27869999.990999940783 3928271.110000013839 60318.835630169 2024-01-09T20:03:18.446570+00:00 19994333.223999980837 28999999.984000090510 27870000.041000008583 3928476.952999948990 60318.835641951 2024-01-09T20:03:19.464590+00:00 19994333.227999988943 29000000.000000000000 27869999.901000019163 3931766.939000010025 60318.835653372 2024-01-09T20:03:20.451357+00:00 19994333.228000041097 28999999.991999980062 27870000.047000050545 3932396.041000009049 60318.835664974 2024-01-09T20:03:21.453754+00:00 19994333.227000001818 29000000.000999931246 27869999.995000001043 3935482.006999969017 60318.835676501 2024-01-09T20:03:22.449645+00:00 19994333.229999959469 29000000.011000040919 27870000.041999939829 3933935.083000063896 60318.835688177 2024-01-09T20:03:23.458551+00:00 19994333.227000001818 28999999.991000059992 27869999.965000029653 3930654.911999940872 60318.835699523 2024-01-09T20:03:24.438823+00:00 19994333.224000040442 29000000.011999960989 27869999.969000000507 3931488.009000062943 60318.835711306 2024-01-09T20:03:25.456839+00:00 19994333.231000009924 29000000.006000000983 27870000.076000001281 3930620.937000035774 60318.835722727 2024-01-09T20:03:26.443616+00:00 19994333.224999960512 28999999.975999999791 27869999.976000010967 3930032.021999955177 60318.835734329 2024-01-09T20:03:27.446014+00:00 19994333.226000010967 28999999.991999998689 27869999.978999990970 3931062.054000020027 60318.835746111 2024-01-09T20:03:28.464025+00:00 19994333.231000009924 29000000.037000000477 27869999.995000001043 3933292.927999972831 60318.835757532 2024-01-09T20:03:29.450798+00:00 19994333.230000019073 28999999.951000019908 27870000.030999988317 3930599.927000045776 60318.835769134 2024-01-09T20:03:30.453199+00:00 19994333.222999930382 29000000.032999988645 27870000.015000019222 3930346.166999936104 60318.835780736 2024-01-09T20:03:31.455598+00:00 19994333.231000069529 28999999.986999988556 27869999.997000008821 3929114.915000081062 60318.835792338 2024-01-09T20:03:32.457998+00:00 19994333.228000041097 28999999.992000009865 27869999.932999998331 3929412.912999988068 60318.835803759 2024-01-09T20:03:33.444770+00:00 19994333.224999900907 29000000.006000008434 27870000.039999991655 3930095.094999908935 60318.835815361 2024-01-09T20:03:34.447169+00:00 19994333.228000041097 29000000.018000010401 27869999.934000018984 3931528.031000018120 60318.835826962 2024-01-09T20:03:35.449561+00:00 19994333.228000041097 29000000.012999951839 27870000.083999991417 3926150.991999983788 60318.835838564 2024-01-09T20:03:36.451958+00:00 19994333.227000001818 28999999.958999991417 27869999.958000000566 3927234.020000100136 60318.835850166 2024-01-09T20:03:37.454355+00:00 19994333.227000001818 29000000.014000058174 27870000.022000011057 3930254.060999989975 60318.835861768 2024-01-09T20:03:38.456755+00:00 19994333.231999989599 29000000.001999970526 27869999.965999960899 3930353.839999914169 60318.835873370 2024-01-09T20:03:39.459155+00:00 19994333.223999980837 29000000.019999980927 27870000.091000020504 3931116.093999981880 60318.835884791 2024-01-09T20:03:40.445925+00:00 19994333.225999951363 28999999.966000020504 27869999.986000001431 3928407.971000074875 60318.835896392 2024-01-09T20:03:41.448322+00:00 19994333.229000091553 29000000.040000021458 27869999.965999960899 3932350.036999940872 60318.835907994 2024-01-09T20:03:42.450712+00:00 19994333.227999929339 28999999.995999988168 27869999.991000000387 3927471.014999986161 60318.835919596 2024-01-09T20:03:43.453109+00:00 19994333.227000001818 28999999.985999941826 27869999.948000069708 3927278.987000108231 60318.835931017 2024-01-09T20:03:44.439878+00:00 19994333.231999989599 29000000.001000050455 27870000.046999931335 3926620.955999969970 60318.835942800 2024-01-09T20:03:45.457904+00:00 19994333.226000070572 29000000.021000031382 27870000.050000071526 3928773.003999948967 60318.835954402 2024-01-09T20:03:46.460301+00:00 19994333.222999930382 28999999.983999971300 27869999.944999929518 3932415.990000010002 60318.835965822 2024-01-09T20:03:47.447075+00:00 19994333.230000019073 28999999.998000029474 27870000.003000020981 3930214.943000078201 60318.835977424 2024-01-09T20:03:48.449475+00:00 19994333.228000041097 28999999.965999960899 27869999.978999968618 3930255.053999900818 60318.835989026 2024-01-09T20:03:49.451869+00:00 19994333.222999930382 29000000.011999960989 27870000.014000058174 3931261.007000089157 60318.836000628 2024-01-09T20:03:50.454264+00:00 19994333.234000090510 29000000.024000048637 27870000.041999939829 3928320.970999956131 60318.836012049 2024-01-09T20:03:51.441043+00:00 19994333.227000001818 28999999.949000000954 27869999.989000078291 3930750.078999996185 60318.836023832 2024-01-09T20:03:52.459065+00:00 19994333.224999900907 29000000.059000018984 27869999.980999950320 3928357.055999993812 60318.836035253 2024-01-09T20:03:53.445843+00:00 19994333.228000041097 28999999.975000020117 27870000.006999969482 3928280.004999995232 60318.836046854 2024-01-09T20:03:54.448239+00:00 19994333.228999968618 29000000.022999998182 27870000.032000061125 3932359.828000069130 60318.836058637 2024-01-09T20:03:55.466261+00:00 19994333.226000070572 28999999.978999968618 27870000.016999959946 3933470.004999995232 60318.836070058 2024-01-09T20:03:56.453032+00:00 19994333.227000001818 29000000.032999988645 27869999.924000021070 3933325.109999895096 60318.836081660 2024-01-09T20:03:57.455431+00:00 19994333.230999998748 28999999.983999971300 27870000.034999970347 3929427.935000061989 60318.836093081 2024-01-09T20:03:58.442205+00:00 19994333.225000001490 28999999.996000051498 27869999.988999959081 3929519.972999929916 60318.836104864 2024-01-09T20:03:59.460235+00:00 19994333.223999988288 28999999.970999959856 27869999.976000070572 3930503.094000101089 60318.836116285 2024-01-09T20:04:00.446996+00:00 19994333.233000010252 29000000.001999970526 27870000.014999989420 3927322.962000011932 60318.836127887 2024-01-09T20:04:01.449390+00:00 19994333.227000001818 29000000.049000021070 27869999.993000030518 3929126.997999907006 60318.836139488 2024-01-09T20:04:02.451787+00:00 19994333.224000010639 28999999.934999998659 27870000.031000021845 3930940.973000050057 60318.836151090 2024-01-09T20:04:03.454186+00:00 19994333.229999989271 29000000.041999999434 27869999.958000000566 3932918.006999969017 60318.836162692 2024-01-09T20:04:04.456584+00:00 19994333.227000001818 28999999.999000001699 27870000.007000010461 3925360.068000078201 60318.836174218 2024-01-09T20:04:05.452479+00:00 19994333.227000001818 29000000.028999999166 27870000.000000000000 3930880.002999901772 60318.836185896 2024-01-09T20:04:06.461388+00:00 19994333.230000019073 28999999.977000009269 27870000.077999990433 3933852.898000001907 60318.836197241 2024-01-09T20:04:07.441658+00:00 19994333.224999990314 28999999.964999999851 27869999.939000010490 3927204.032999991905 60318.836209024 2024-01-09T20:04:08.459678+00:00 19994333.227999988943 29000000.026999980211 27869999.969999998808 3931797.991000055801 60318.836220445 2024-01-09T20:04:09.446460+00:00 19994333.229000028223 28999999.980000019073 27870000.015999998897 3930752.011999965180 60318.836232047 2024-01-09T20:04:10.448858+00:00 19994333.227000001818 29000000.032999958843 27869999.978999998420 3931252.080999969970 60318.836243649 2024-01-09T20:04:11.451253+00:00 19994333.224999960512 28999999.997000038624 27870000.039999961853 3932328.917000054847 60318.836255250 2024-01-09T20:04:12.453655+00:00 19994333.227000001818 28999999.987999979407 27869999.975000020117 3931429.980999947060 60318.836266852 2024-01-09T20:04:13.456055+00:00 19994333.231000009924 29000000.009999990463 27870000.050999999046 3929207.986000061035 60318.836278273 2024-01-09T20:04:14.442818+00:00 19994333.224000040442 29000000.021000031382 27870000.000000000000 3931517.024000049103 60318.836290056 2024-01-09T20:04:15.460837+00:00 19994333.229999959469 28999999.987999979407 27870000.000000000000 3930230.978999971878 60318.836301477 2024-01-09T20:04:16.447612+00:00 19994333.227999988943 28999999.999000009149 27869999.963999990374 3932801.021000028122 60318.836313079 2024-01-09T20:04:17.450011+00:00 19994333.229000028223 28999999.990000009537 27870000.036000009626 3933980.995999931823 60318.836324681 2024-01-09T20:04:18.452405+00:00 19994333.227000001818 28999999.984000030905 27869999.913999971002 3932714.143000007141 60318.836336283 2024-01-09T20:04:19.454806+00:00 19994333.228999968618 29000000.019999921322 27870000.066000040621 3930806.919999957085 60318.836347703 2024-01-09T20:04:20.441585+00:00 19994333.228000041097 28999999.974000100046 27869999.983999971300 3930537.889000058174 60318.836359305 2024-01-09T20:04:21.443985+00:00 19994333.224999960512 29000000.021999958903 27869999.985000070184 3931864.023999928962 60318.836371088 2024-01-09T20:04:22.462006+00:00 19994333.231000069529 28999999.978000041097 27870000.060999989510 3932300.074000000954 60318.836382509 2024-01-09T20:04:23.448776+00:00 19994333.224999900907 29000000.003999948502 27869999.967999938875 3927487.925999999046 60318.836394111 2024-01-09T20:04:24.451172+00:00 19994333.225000020117 29000000.018000010401 27870000.029999971390 3928685.020000100136 60318.836405713 2024-01-09T20:04:25.453571+00:00 19994333.231999989599 28999999.960999969393 27869999.940000060946 3931970.032999991905 60318.836417315 2024-01-09T20:04:26.455964+00:00 19994333.223999980837 29000000.003000020981 27870000.052999969572 3931669.140999913216 60318.836428735 2024-01-09T20:04:27.442741+00:00 19994333.229000091553 29000000.016000028700 27869999.971999999136 3932858.821000099182 60318.836440518 2024-01-09T20:04:28.460764+00:00 19994333.228999968618 29000000.000000000000 27870000.039000030607 3928114.107999920845 60318.836451939 2024-01-09T20:04:29.447540+00:00 19994333.228999968618 28999999.986999988556 27869999.957999940962 3933311.963000059128 60318.836463541 2024-01-09T20:04:30.449938+00:00 19994333.225000020117 29000000.013000011444 27869999.967000011355 3936468.000000000000 60318.836474962 2024-01-09T20:04:31.436711+00:00 19994333.225999951363 28999999.993999961764 27869999.980000019073 3932274.953999996185 60318.836486745 2024-01-09T20:04:32.454727+00:00 19994333.228000041097 29000000.000000000000 27870000.006000038236 3929236.087000011932 60318.836498346 2024-01-09T20:04:33.457125+00:00 19994333.227000001818 28999999.995000001043 27870000.079999919981 3932059.981999992859 60318.836509767 2024-01-09T20:04:34.443905+00:00 19994333.227000001818 29000000.021000031382 27869999.973000049591 3929453.930999993812 60318.836521550 2024-01-09T20:04:35.461924+00:00 19994333.230000019073 28999999.993999961764 27869999.985000010580 3932372.967000008095 60318.836532971 2024-01-09T20:04:36.448697+00:00 19994333.223999980837 29000000.032000061125 27870000.047999981791 3927562.949999928009 60318.836544573 2024-01-09T20:04:37.451091+00:00 19994333.230999950320 28999999.967999938875 27869999.960999969393 3930862.121000051033 60318.836555994 2024-01-09T20:04:38.437857+00:00 19994333.230000019073 29000000.008000019938 27870000.030000090599 3931830.009999989998 60318.836567776 2024-01-09T20:04:39.455879+00:00 19994333.221999999136 28999999.984000001103 27869999.968999978155 3934140.006999969017 60318.836579197 2024-01-09T20:04:40.442650+00:00 19994333.231999989599 29000000.052000001073 27870000.003999948502 3934382.965000032913 60318.836590799 2024-01-09T20:04:41.445045+00:00 19994333.228000041097 28999999.971000000834 27869999.997000001371 3932994.103000044823 60318.836602582 2024-01-09T20:04:42.463071+00:00 19994333.225000020117 28999999.984999999404 27870000.036000009626 3925522.888999938965 60318.836614003 2024-01-09T20:04:43.449840+00:00 19994333.225999951363 29000000.008999999613 27869999.942999999970 3928524.055000067223 60318.836625604 2024-01-09T20:04:44.452237+00:00 19994333.231000069529 28999999.991999980062 27870000.055999990553 3928775.937999964226 60318.836637131 2024-01-09T20:04:45.448126+00:00 19994333.227000001818 29000000.015000019222 27869999.932000011206 3929849.995000004768 60318.836648808 2024-01-09T20:04:46.457033+00:00 19994333.222999930382 29000000.028999980539 27870000.081999991089 3931600.092000008095 60318.836660154 2024-01-09T20:04:47.437306+00:00 19994333.233000040054 28999999.962999999523 27869999.937000010163 3929244.911000012886 60318.836671937 2024-01-09T20:04:48.455327+00:00 19994333.228999968618 29000000.002000030130 27869999.974999990314 3932080.029999999795 60318.836683358 2024-01-09T20:04:49.442111+00:00 19994333.226000070572 29000000.002999961376 27870000.057999998331 3932639.924999998882 60318.836694960 2024-01-09T20:04:50.444508+00:00 19994333.227000001818 28999999.990000009537 27869999.950000021607 3928807.081999999937 60318.836706742 2024-01-09T20:04:51.462528+00:00 19994333.228999998420 29000000.009999990463 27870000.047999981791 3931026.925999999046 60318.836718163 2024-01-09T20:04:52.449302+00:00 19994333.221999999136 28999999.986000001431 27869999.954999979585 3929346.037000000011 60318.836729765 2024-01-09T20:04:53.451700+00:00 19994333.230000000447 29000000.003000020981 27870000.016000028700 3930909.921000000089 60318.836741367 2024-01-09T20:04:54.454098+00:00 19994333.229999989271 28999999.983999971300 27869999.971000019461 3932774.153999999166 60318.836752969 2024-01-09T20:04:55.456499+00:00 19994333.224000010639 29000000.022999998182 27870000.057999968529 3930839.989000003785 60318.836764390 2024-01-09T20:04:56.443278+00:00 19994333.228999990970 28999999.987000048161 27869999.984000030905 3933946.938999996055 60318.836775992 2024-01-09T20:04:57.445674+00:00 19994333.232000019401 28999999.996999979019 27869999.996999979019 3931672.991999999154 60318.836787594 2024-01-09T20:04:58.448066+00:00 19994333.221999999136 29000000.003999948502 27869999.989000018686 3934285.012000001967 60318.836799195 2024-01-09T20:04:59.450467+00:00 19994333.229999989271 29000000.017000079155 27869999.994999948889 3932636.031000003219 60318.836810797 2024-01-09T20:05:00.452859+00:00 19994333.227000001818 28999999.968999978155 27870000.012000080198 3933476.927999996115 60318.836822399 2024-01-09T20:05:01.455263+00:00 19994333.227000001818 29000000.018000010401 27870000.036999940872 3931370.106000006199 60318.836834001 2024-01-09T20:05:02.457663+00:00 19994333.228000018746 29000000.029999971390 27869999.983999971300 3934608.937999994028 60318.836845422 2024-01-09T20:05:03.444438+00:00 19994333.227000001818 28999999.945000048727 27869999.962000008672 3931601.912000000011 60318.836857024 2024-01-09T20:05:04.446834+00:00 19994333.228999968618 29000000.032999988645 27870000.021000031382 3931637.060000009835 60318.836868625 2024-01-09T20:05:05.449233+00:00 19994333.225000020117 29000000.008000019938 27870000.013000011444 3932142.977999985218 60318.836880227 2024-01-09T20:05:06.451628+00:00 19994333.227999988943 28999999.987999919802 27869999.962999939919 3934580.027000010014 60318.836891648 2024-01-09T20:05:07.438403+00:00 19994333.229000028223 28999999.980000019073 27870000.035000089556 3931257.025999993086 60318.836903431 2024-01-09T20:05:08.456430+00:00 19994333.225999951363 29000000.006000038236 27869999.942999958992 3930511.040000007022 60318.836915033 2024-01-09T20:05:09.458829+00:00 19994333.230000019073 29000000.016000028700 27870000.044999960810 3929034.909999995958 60318.836926454 2024-01-09T20:05:10.445608+00:00 19994333.227999988943 28999999.989999890327 27870000.006000038236 3931240.996000006795 60318.836938056 2024-01-09T20:05:11.448005+00:00 19994333.225000020117 29000000.002000089735 27870000.042999979109 3929984.052000001073 60318.836949658 2024-01-09T20:05:12.450400+00:00 19994333.231000009924 29000000.008000019938 27869999.937000039965 3932717.958999990951 60318.836961259 2024-01-09T20:05:13.452798+00:00 19994333.224999960512 28999999.975999951363 27870000.013000011444 3931475.044000000227 60318.836972680 2024-01-09T20:05:14.439573+00:00 19994333.226000010967 29000000.026999950409 27870000.014999989420 3933358.996000006795 60318.836984463 2024-01-09T20:05:15.457598+00:00 19994333.227999988943 28999999.981000069529 27869999.986999988556 3932701.015000001062 60318.836995884 2024-01-09T20:05:16.444371+00:00 19994333.230000019073 29000000.024000000209 27870000.039999961853 3931140.008999987971 60318.837007486 2024-01-09T20:05:17.446767+00:00 19994333.225999951363 29000000.008000001311 27869999.963999990374 3928381.981000006199 60318.837019088 2024-01-09T20:05:18.449162+00:00 19994333.228000041097 28999999.969000000507 27870000.040000081062 3930147.038000002969 60318.837030689 2024-01-09T20:05:19.451555+00:00 19994333.230000019073 29000000.033000010997 27869999.982999920845 3929477.973000004888 60318.837042291 2024-01-09T20:05:20.453946+00:00 19994333.223999980837 28999999.974000010639 27870000.008000001311 3932289.974999994040 60318.837053712 2024-01-09T20:05:21.440728+00:00 19994333.228000041097 29000000.010999981314 27869999.938000001013 3930661.995999991894 60318.837065495 2024-01-09T20:05:22.458756+00:00 19994333.228999968618 29000000.024000018835 27870000.037999998778 3930974.962999999989 60318.837076916 2024-01-09T20:05:23.445525+00:00 19994333.228000041097 28999999.970999989659 27870000.025999989361 3926753.069000006188 60318.837088518 2024-01-09T20:05:24.447919+00:00 19994333.224999900907 29000000.000000029802 27869999.960999999195 3935152.053999990225 60318.837100119 2024-01-09T20:05:25.450310+00:00 19994333.231000069529 29000000.023999989033 27870000.019000019878 3929296.955000013113 60318.837111721 2024-01-09T20:05:26.452707+00:00 19994333.228999968618 28999999.971000019461 27869999.938999980688 3926210.016999990214 60318.837123323 2024-01-09T20:05:27.455102+00:00 19994333.220999959856 28999999.975999951363 27870000.039999991655 3932964.937000005972 60318.837134849 2024-01-09T20:05:28.450995+00:00 19994333.231000069529 29000000.049000021070 27869999.986999988556 3929379.045000017155 60318.837146527 2024-01-09T20:05:29.459900+00:00 19994333.227000001818 28999999.963999990374 27870000.016000028700 3933785.997999995947 60318.837157873 2024-01-09T20:05:30.440172+00:00 19994333.225999951363 29000000.014999989420 27870000.010999981314 3932913.068999975920 60318.837169655 2024-01-09T20:05:31.458192+00:00 19994333.230000019073 28999999.986000001431 27870000.013999998569 3930842.892000020016 60318.837181076 2024-01-09T20:05:32.444966+00:00 19994333.228000041097 29000000.004000011832 27869999.998000029474 3931330.039000004996 60318.837192678 2024-01-09T20:05:33.447361+00:00 19994333.225999951363 29000000.018000010401 27869999.958000000566 3930209.962999999989 60318.837204279 2024-01-09T20:05:34.449760+00:00 19994333.230000019073 28999999.992000039667 27870000.047999981791 3931639.141999990214 60318.837215881 2024-01-09T20:05:35.452155+00:00 19994333.228999968618 29000000.008999940008 27869999.991999980062 3931265.865999997128 60318.837227483 2024-01-09T20:05:36.454554+00:00 19994333.221000079066 28999999.991999980062 27869999.984000030905 3932432.099000006914 60318.837238904 2024-01-09T20:05:37.441333+00:00 19994333.230999950320 28999999.989000078291 27870000.027000010014 3926551.849999994040 60318.837250687 2024-01-09T20:05:38.459345+00:00 19994333.228999968618 28999999.990999940783 27869999.975000020117 3928987.057000011206 60318.837262108 2024-01-09T20:05:39.446114+00:00 19994333.224000100046 29000000.032000061125 27870000.018000010401 3933825.063999981154 60318.837273709 2024-01-09T20:05:40.448509+00:00 19994333.227000001818 28999999.971999999136 27869999.926999930292 3931808.989000021946 60318.837285311 2024-01-09T20:05:41.450907+00:00 19994333.230999950320 28999999.998999949545 27870000.042999979109 3930491.970999985933 60318.837296913 2024-01-09T20:05:42.453304+00:00 19994333.225000020117 29000000.057000041008 27870000.055999990553 3931161.993999987841 60318.837308334 2024-01-09T20:05:43.440081+00:00 19994333.228999968618 28999999.939999941736 27869999.909000039101 3930667.919000000227 60318.837319936 2024-01-09T20:05:44.442481+00:00 19994333.228999998420 29000000.016000028700 27870000.044999960810 3930997.098000019789 60318.837331719 2024-01-09T20:05:45.460500+00:00 19994333.227000001818 29000000.009999990463 27870000.056000109762 3926319.969999998808 60318.837343140 2024-01-09T20:05:46.447270+00:00 19994333.227000001818 28999999.968999978155 27869999.890999909490 3930404.900000005960 60318.837354742 2024-01-09T20:05:47.449664+00:00 19994333.228000000119 29000000.004000071436 27870000.008000019938 3937319.050999999046 60318.837366343 2024-01-09T20:05:48.452061+00:00 19994333.230000000447 29000000.018999930471 27870000.052000049502 3930426.079999982845 60318.837377945 2024-01-09T20:05:49.454456+00:00 19994333.221000000834 29000000.013000011444 27870000.021000031382 3932024.858000009786 60318.837389366 2024-01-09T20:05:50.441239+00:00 19994333.232000008225 28999999.998999949545 27869999.972999930382 3933612.129000008106 60318.837401149 2024-01-09T20:05:51.459261+00:00 19994333.225999981165 28999999.994000080973 27869999.970999959856 3930014.924999982119 60318.837412570 2024-01-09T20:05:52.446033+00:00 19994333.226000010967 28999999.977999929339 27870000.019000049680 3932374.008000016212 60318.837424172 2024-01-09T20:05:53.448428+00:00 19994333.227999988943 28999999.999000001699 27870000.026000019163 3930271.169999986887 60318.837435774 2024-01-09T20:05:54.450824+00:00 19994333.231000009924 29000000.017000000924 27869999.993999961764 3933980.851999998093 60318.837447375 2024-01-09T20:05:55.453227+00:00 19994333.226000010967 28999999.981999989599 27870000.011999960989 3933590.036000012886 60318.837458977 2024-01-09T20:05:56.455631+00:00 19994333.227999988943 29000000.010000009090 27869999.982000108808 3929133.944000006188 60318.837470398 2024-01-09T20:05:57.442412+00:00 19994333.227999988943 28999999.981999989599 27869999.917999979109 3929921.144999980927 60318.837482181 2024-01-09T20:05:58.460434+00:00 19994333.225000020117 29000000.008000019938 27870000.085999999195 3930441.820999979973 60318.837493602 2024-01-09T20:05:59.447216+00:00 19994333.227999988943 29000000.014999989420 27869999.981000009924 3933772.078000009060 60318.837505204 2024-01-09T20:06:00.449607+00:00 19994333.231000009924 28999999.983000010252 27869999.941999990493 3929916.976999998093 60318.837516625 2024-01-09T20:06:01.436381+00:00 19994333.222999989986 29000000.015999969095 27870000.092000011355 3933517.001000047196 60318.837528408 2024-01-09T20:06:02.454400+00:00 19994333.229000028223 28999999.993000030518 27869999.948999989778 3934468.054999948014 60318.837540009 2024-01-09T20:06:03.456800+00:00 19994333.231000009924 29000000.000000000000 27870000.038000021130 3936080.933000028133 60318.837551430 2024-01-09T20:06:04.443576+00:00 19994333.223999980837 29000000.066999968141 27870000.019999980927 3927295.990000010002 60318.837563213 2024-01-09T20:06:05.461601+00:00 19994333.227999988943 28999999.944000009447 27869999.968000020832 3931398.004999995232 60318.837574634 2024-01-09T20:06:06.448371+00:00 19994333.229000028223 29000000.026000019163 27870000.057999998331 3932092.038999975193 60318.837586236 2024-01-09T20:06:07.450761+00:00 19994333.226000010967 28999999.997999969870 27869999.947000000626 3937868.970000029076 60318.837597762 2024-01-09T20:06:08.446650+00:00 19994333.227000001818 28999999.951000031084 27869999.931999981403 3936067.078000009060 60318.837609439 2024-01-09T20:06:09.455557+00:00 19994333.231999989599 28999999.997999969870 27870000.065999981016 3932100.990999997128 60318.837620785 2024-01-09T20:06:10.435833+00:00 19994333.226000010967 29000000.059999998659 27869999.950000051409 3937360.993999958038 60318.837632568 2024-01-09T20:06:11.453850+00:00 19994333.227000001818 29000000.001999970526 27870000.098999980837 3934076.999000012875 60318.837644245 2024-01-09T20:06:12.462753+00:00 19994333.228999968618 28999999.974000100046 27869999.962000008672 3929727.912000000011 60318.837655590 2024-01-09T20:06:13.443016+00:00 19994333.225999951363 28999999.988999959081 27869999.942999958992 3930836.988000034820 60318.837667373 2024-01-09T20:06:14.461030+00:00 19994333.227000001818 28999999.978999968618 27870000.046000000089 3935853.140999972820 60318.837678794 2024-01-09T20:06:15.447803+00:00 19994333.226000070572 29000000.037999991328 27870000.022999998182 3931581.995999991894 60318.837690396 2024-01-09T20:06:16.450200+00:00 19994333.230000019073 28999999.980000019073 27869999.959000051022 3931879.896000028122 60318.837701817 2024-01-09T20:06:17.436977+00:00 19994333.225999951363 28999999.995000001043 27870000.039999961853 3936494.076999961864 60318.837713599 2024-01-09T20:06:18.454996+00:00 19994333.228000041097 29000000.003000020981 27869999.958000060171 3936053.890000044834 60318.837725020 2024-01-09T20:06:19.441778+00:00 19994333.227999929339 29000000.011000040919 27869999.949999928474 3935427.978999971878 60318.837736622 2024-01-09T20:06:20.444177+00:00 19994333.226000070572 28999999.969999909401 27869999.998000029474 3930571.160000026226 60318.837748224 2024-01-09T20:06:21.446569+00:00 19994333.227999929339 29000000.014999989420 27870000.078999999911 3933942.884999989998 60318.837759826 2024-01-09T20:06:22.448962+00:00 19994333.231000069529 29000000.007000088692 27870000.004999998957 3938126.070999979973 60318.837771428 2024-01-09T20:06:23.451360+00:00 19994333.227999929339 29000000.015999909490 27870000.000000000000 3934386.921000003815 60318.837783030 2024-01-09T20:06:24.453759+00:00 19994333.225000020117 28999999.960000038147 27869999.981999989599 3935526.163999975193 60318.837794632 2024-01-09T20:06:25.456156+00:00 19994333.228000041097 29000000.070999979973 27870000.003999948502 3934523.917000054847 60318.837806053 2024-01-09T20:06:26.442932+00:00 19994333.228999968618 28999999.971999999136 27869999.985000010580 3935736.941999971867 60318.837817654 2024-01-09T20:06:27.445327+00:00 19994333.225000020117 28999999.940000060946 27870000.054000020027 3937676.008000016212 60318.837829256 2024-01-09T20:06:28.447720+00:00 19994333.230999950320 29000000.036000009626 27869999.971000079066 3936567.027000010014 60318.837840858 2024-01-09T20:06:29.450111+00:00 19994333.225000020117 29000000.015999909490 27869999.969999909401 3935236.018999993801 60318.837852279 2024-01-09T20:06:30.436884+00:00 19994333.228000041097 29000000.002999998629 27870000.036000009626 3939367.950999975204 60318.837864061 2024-01-09T20:06:31.454903+00:00 19994333.227999929339 29000000.026999998838 27869999.996999979019 3934345.878000020981 60318.837875663 2024-01-09T20:06:32.457308+00:00 19994333.229000091553 28999999.958999991417 27869999.992000099272 3938742.164999961853 60318.837887084 2024-01-09T20:06:33.444078+00:00 19994333.224999900907 28999999.986000001431 27870000.019999980927 3936519.990000010002 60318.837898686 2024-01-09T20:06:34.446470+00:00 19994333.230000019073 29000000.008000001311 27869999.946999911219 3937268.909000039101 60318.837910288 2024-01-09T20:06:35.448865+00:00 19994333.226000070572 28999999.985000010580 27870000.026000019163 3931775.868999958038 60318.837921889 2024-01-09T20:06:36.451255+00:00 19994333.225999951363 29000000.044999990612 27870000.011000040919 3930170.247000039089 60318.837933310 2024-01-09T20:06:37.438028+00:00 19994333.228000041097 28999999.967999991030 27869999.978999998420 3939203.965999960899 60318.837945093 2024-01-09T20:06:38.456049+00:00 19994333.230999998748 29000000.005000028759 27870000.026000000536 3938516.962999999989 60318.837956695 2024-01-09T20:06:39.458450+00:00 19994333.223999999464 28999999.982999980450 27869999.914000000805 3934849.120999991894 60318.837968116 2024-01-09T20:06:40.445228+00:00 19994333.228999998420 29000000.022000011057 27870000.072000000626 3935298.917000054847 60318.837979718 2024-01-09T20:06:41.447618+00:00 19994333.230000000447 29000000.009999990463 27870000.028000000864 3936244.959999979008 60318.837991320 2024-01-09T20:06:42.450014+00:00 19994333.222999989986 28999999.982999980450 27869999.971999999136 3936243.076999961864 60318.838002922 2024-01-09T20:06:43.452412+00:00 19994333.227000001818 29000000.011000040919 27869999.947000000626 3937121.938000022899 60318.838014342 2024-01-09T20:06:44.439179+00:00 19994333.231000009924 29000000.014999989420 27870000.057000011206 3934759.032999991905 60318.838026125 2024-01-09T20:06:45.457196+00:00 19994333.226000010967 28999999.968999978155 27869999.982999980450 3933239.095000029076 60318.838037546 2024-01-09T20:06:46.443972+00:00 19994333.225999981165 29000000.014999989420 27870000.099000040442 3936876.889999986161 60318.838049148 2024-01-09T20:06:47.446375+00:00 19994333.228999998420 29000000.000000000000 27869999.903000000864 3936917.994000018109 60318.838060674 2024-01-09T20:06:48.442261+00:00 19994333.226000010967 29000000.015999969095 27869999.952999949455 3930570.933999956120 60318.838072352 2024-01-09T20:06:49.451168+00:00 19994333.229999989271 28999999.967000011355 27870000.033000048250 3929143.093000053894 60318.838083953 2024-01-09T20:06:50.453565+00:00 19994333.227000031620 29000000.031000021845 27870000.056999981403 3936054.135999978054 60318.838095480 2024-01-09T20:06:51.449457+00:00 19994333.227000001818 28999999.960999969393 27869999.953999999911 3934073.759000002872 60318.838107157 2024-01-09T20:06:52.458361+00:00 19994333.225999951363 29000000.025000099093 27870000.069000009447 3931896.050000011921 60318.838118503 2024-01-09T20:06:53.438637+00:00 19994333.229000028223 28999999.990000009537 27869999.927999969572 3931532.048999965191 60318.838130285 2024-01-09T20:06:54.456658+00:00 19994333.231000009924 28999999.996999979019 27869999.986000001431 3932473.007000029087 60318.838141706 2024-01-09T20:06:55.443435+00:00 19994333.223999980837 29000000.024999979883 27870000.005000051111 3931086.955999969970 60318.838153308 2024-01-09T20:06:56.445826+00:00 19994333.227999988943 28999999.983000040054 27870000.050999999046 3930585.039000033867 60318.838164910 2024-01-09T20:06:57.448223+00:00 19994333.230000019073 29000000.028999920934 27869999.929000020027 3932911.037999988068 60318.838176512 2024-01-09T20:06:58.450620+00:00 19994333.224000040442 28999999.980000019073 27870000.009999990463 3930319.967999995220 60318.838188114 2024-01-09T20:06:59.453020+00:00 19994333.227999988943 28999999.976000070572 27870000.000000000000 3930503.907000004780 60318.838199534 2024-01-09T20:07:00.439777+00:00 19994333.232999980450 29000000.018999930471 27870000.051999930292 3936282.089999973774 60318.838211317 2024-01-09T20:07:01.457801+00:00 19994333.220000028610 29000000.034999970347 27869999.986000061035 3937817.990000010002 60318.838222738 2024-01-09T20:07:02.444571+00:00 19994333.228999968618 28999999.955000039190 27869999.990999940783 3933770.027000010014 60318.838234340 2024-01-09T20:07:03.446968+00:00 19994333.230999950320 28999999.985999941826 27869999.989000078291 3932450.986999989022 60318.838245942 2024-01-09T20:07:04.449363+00:00 19994333.227000001818 29000000.008000019938 27869999.933999899775 3933579.967000008095 60318.838257544 2024-01-09T20:07:05.451764+00:00 19994333.228000041097 29000000.035000089556 27870000.109000090510 3930128.031999946106 60318.838268965 2024-01-09T20:07:06.438546+00:00 19994333.228000041097 28999999.992999911308 27869999.993999961764 3936829.888000010978 60318.838280567 2024-01-09T20:07:07.440950+00:00 19994333.225999951363 28999999.980000000447 27869999.986999988556 3931304.120000004768 60318.838292349 2024-01-09T20:07:08.458971+00:00 19994333.225000020117 28999999.984000001103 27869999.968000050634 3933996.037000060081 60318.838303770 2024-01-09T20:07:09.445744+00:00 19994333.233000040054 29000000.000000000000 27869999.996999979019 3936796.967000008095 60318.838315372 2024-01-09T20:07:10.448136+00:00 19994333.221999999136 29000000.043999999762 27870000.046000000089 3930039.988999962807 60318.838326974 2024-01-09T20:07:11.450535+00:00 19994333.229999899864 28999999.958000000566 27870000.031999949366 3933917.873999952804 60318.838338576 2024-01-09T20:07:12.452937+00:00 19994333.228000041097 29000000.030999988317 27869999.953999999911 3930886.138000010978 60318.838349997 2024-01-09T20:07:13.439717+00:00 19994333.228999968618 29000000.008000019938 27870000.032999988645 3932294.958999990951 60318.838361599 2024-01-09T20:07:14.442119+00:00 19994333.226000070572 28999999.991999980062 27869999.970000028610 3930251.003000020981 60318.838373201 2024-01-09T20:07:15.444519+00:00 19994333.227999929339 29000000.009999990463 27870000.021999999881 3933235.041000009049 60318.838384802 2024-01-09T20:07:16.446914+00:00 19994333.228000041097 28999999.961000028998 27869999.986000001431 3930321.018000007141 60318.838396404 2024-01-09T20:07:17.449302+00:00 19994333.228000041097 29000000.011999960989 27869999.974000010639 3929331.930000067223 60318.838408006 2024-01-09T20:07:18.451700+00:00 19994333.227999929339 29000000.006000038236 27869999.953999999911 3931297.043999909889 60318.838419608 2024-01-09T20:07:19.454097+00:00 19994333.228000041097 29000000.028000000864 27870000.069999989122 3931679.990000010002 60318.838431029 2024-01-09T20:07:20.440878+00:00 19994333.221999999136 28999999.995999988168 27869999.994000021368 3933749.057000041008 60318.838442811 2024-01-09T20:07:21.458893+00:00 19994333.230000019073 28999999.985000010580 27870000.018999990076 3931671.993999958038 60318.838454232 2024-01-09T20:07:22.445662+00:00 19994333.231999989599 28999999.986999988556 27869999.970999989659 3933058.007000089157 60318.838465834 2024-01-09T20:07:23.448055+00:00 19994333.221999999136 29000000.006999969482 27869999.969000011683 3932068.902999997139 60318.838477255 2024-01-09T20:07:24.434826+00:00 19994333.230999950320 29000000.028000000864 27870000.031999979168 3933423.058999896049 60318.838489037 2024-01-09T20:07:25.452844+00:00 19994333.227000001818 28999999.969999969006 27869999.983000040054 3933349.981999992859 60318.838500639 2024-01-09T20:07:26.455240+00:00 19994333.227000001818 29000000.001000050455 27870000.013999998569 3935226.923000096809 60318.838512060 2024-01-09T20:07:27.442012+00:00 19994333.226000070572 28999999.973000049591 27869999.960999969393 3929263.082999945153 60318.838523843 2024-01-09T20:07:28.460040+00:00 19994333.230999950320 29000000.003999948502 27870000.031000021845 3929988.003000020981 60318.838535264 2024-01-09T20:07:29.446810+00:00 19994333.228000041097 29000000.024999979883 27869999.924000021070 3931650.039000033867 60318.838546866 2024-01-09T20:07:30.449206+00:00 19994333.222999930382 29000000.031000021845 27870000.074000000954 3931689.877999901772 60318.838558392 2024-01-09T20:07:31.445093+00:00 19994333.230000000447 28999999.968000050634 27870000.048999968916 3932235.967000008095 60318.838570070 2024-01-09T20:07:32.453995+00:00 19994333.225999999791 28999999.988999959081 27869999.967999991030 3929437.123000026215 60318.838581415 2024-01-09T20:07:33.434261+00:00 19994333.228000000119 29000000.031999949366 27870000.026000019163 3931832.972000002861 60318.838593198 2024-01-09T20:07:34.452281+00:00 19994333.228000011295 28999999.968000050634 27869999.952000018209 3935627.062999964226 60318.838604875 2024-01-09T20:07:35.461197+00:00 19994333.230999991298 29000000.034999970347 27870000.009999990463 3930781.966000080109 60318.838616221 2024-01-09T20:07:36.441472+00:00 19994333.223000001162 29000000.012000080198 27870000.062999960035 3927226.060999989975 60318.838628003 2024-01-09T20:07:37.459489+00:00 19994333.231000009924 28999999.971999999136 27869999.988000039011 3931973.965000032913 60318.838639424 2024-01-09T20:07:38.446265+00:00 19994333.228999998420 28999999.974999900907 27869999.977999929339 3932856.917999982834 60318.838651026 2024-01-09T20:07:39.448662+00:00 19994333.222999989986 29000000.008000019938 27870000.037000060081 3928663.069999932777 60318.838662447 2024-01-09T20:07:40.435434+00:00 19994333.228999998420 28999999.993000030518 27869999.949000000954 3930449.939000010025 60318.838674230 2024-01-09T20:07:41.453453+00:00 19994333.227999988943 29000000.004999998957 27870000.013999938965 3928335.960000038147 60318.838685651 2024-01-09T20:07:42.440229+00:00 19994333.226000010967 28999999.993000030518 27869999.977000001818 3927685.060999989975 60318.838697253 2024-01-09T20:07:43.442629+00:00 19994333.229999989271 29000000.008000019938 27870000.018000010401 3930387.001000047196 60318.838709035 2024-01-09T20:07:44.460645+00:00 19994333.227000001818 28999999.984999999404 27869999.984000090510 3934746.973999977112 60318.838720456 2024-01-09T20:07:45.447420+00:00 19994333.227000001818 29000000.000000000000 27870000.015999909490 3930782.934000014793 60318.838732058 2024-01-09T20:07:46.449816+00:00 19994333.228000041097 29000000.043000001460 27869999.951000090688 3929488.990000010002 60318.838743660 2024-01-09T20:07:47.452209+00:00 19994333.229999959469 29000000.013999998569 27870000.049999948591 3932261.162999988068 60318.838755262 2024-01-09T20:07:48.454610+00:00 19994333.224000040442 28999999.936000000685 27869999.906999949366 3937197.940999985207 60318.838766683 2024-01-09T20:07:49.441391+00:00 19994333.225999951363 29000000.027000010014 27870000.144000049680 3933779.937000035774 60318.838778284 2024-01-09T20:07:50.443787+00:00 19994333.230000019073 28999999.991999980062 27869999.899000048637 3931808.068999886978 60318.838789886 2024-01-09T20:07:51.446183+00:00 19994333.229000028223 29000000.002000000328 27869999.969999909401 3930623.995000004768 60318.838801488 2024-01-09T20:07:52.448578+00:00 19994333.223999980837 29000000.000000000000 27870000.065000060946 3935177.033000112046 60318.838813090 2024-01-09T20:07:53.450975+00:00 19994333.231000009924 28999999.977999988943 27869999.927000049502 3930973.958999990951 60318.838824692 2024-01-09T20:07:54.453370+00:00 19994333.227999988943 29000000.022000011057 27870000.111000001431 3932229.018999934196 60318.838836294 2024-01-09T20:07:55.455771+00:00 19994333.223999980837 29000000.019999980927 27869999.890999998897 3935562.927999972831 60318.838847714 2024-01-09T20:07:56.442550+00:00 19994333.229000028223 29000000.004999998957 27870000.074000000954 3931196.035000085831 60318.838859316 2024-01-09T20:07:57.444945+00:00 19994333.228999968618 28999999.974000040442 27870000.004999998957 3932271.965999960899 60318.838870918 2024-01-09T20:07:58.447347+00:00 19994333.226000070572 29000000.046000000089 27869999.969000011683 3932692.072000027169 60318.838882520 2024-01-09T20:07:59.449738+00:00 19994333.227999929339 28999999.982999980450 27870000.031999979168 3932608.970999956131 60318.838893941 2024-01-09T20:08:00.436504+00:00 19994333.228999968618 28999999.977000001818 27869999.981000009924 3927477.967000008095 60318.838905724 2024-01-09T20:08:01.454523+00:00 19994333.225000020117 29000000.002000030130 27870000.041000008583 3928669.070999979973 60318.838917325 2024-01-09T20:08:02.456921+00:00 19994333.228999968618 28999999.996999919415 27869999.955000009388 3931796.938000082970 60318.838928747 2024-01-09T20:08:03.443693+00:00 19994333.228000041097 29000000.021000031382 27870000.018000010401 3929000.976999998093 60318.838940348 2024-01-09T20:08:04.446095+00:00 19994333.227000001818 28999999.935999989510 27869999.954999979585 3929403.048999906052 60318.838951950 2024-01-09T20:08:05.448492+00:00 19994333.226000070572 29000000.059000018984 27870000.064000010490 3929665.042000054847 60318.838963552 2024-01-09T20:08:06.450890+00:00 19994333.229999899864 29000000.000000000000 27869999.990000009537 3926294.911000012886 60318.838974973 2024-01-09T20:08:07.437662+00:00 19994333.225000020117 29000000.018000010401 27870000.054999951273 3932848.029999970924 60318.838986755 2024-01-09T20:08:08.455685+00:00 19994333.227000001818 28999999.977000001818 27869999.921000000089 3929987.011000037193 60318.838998177 2024-01-09T20:08:09.442463+00:00 19994333.228999968618 28999999.976000070572 27870000.044000029564 3936597.975999950897 60318.839009779 2024-01-09T20:08:10.444871+00:00 19994333.231000069529 29000000.011999960989 27869999.941999968141 3930590.069000006188 60318.839021381 2024-01-09T20:08:11.447272+00:00 19994333.227000001818 29000000.006999969482 27869999.990000009537 3931830.935000061989 60318.839032982 2024-01-09T20:08:12.449666+00:00 19994333.228000041097 28999999.988999959081 27869999.982999980450 3929492.960999966133 60318.839044584 2024-01-09T20:08:13.452063+00:00 19994333.227000001818 28999999.991000059992 27870000.052000049502 3929721.003000020981 60318.839056110 2024-01-09T20:08:14.447953+00:00 19994333.223999980837 29000000.018999930471 27870000.008000019938 3930639.085999966133 60318.839067788 2024-01-09T20:08:15.456861+00:00 19994333.230000019073 28999999.996000051498 27869999.945999979973 3930284.973999977112 60318.839079134 2024-01-09T20:08:16.437138+00:00 19994333.227999929339 29000000.014999989420 27870000.046000000089 3928365.077000021935 60318.839090916 2024-01-09T20:08:17.455159+00:00 19994333.225000020117 28999999.980000019073 27869999.935999989510 3932720.893000007141 60318.839102337 2024-01-09T20:08:18.441930+00:00 19994333.228000041097 29000000.016999959946 27870000.085999969393 3933612.026999949943 60318.839113939 2024-01-09T20:08:19.444326+00:00 19994333.231999989599 28999999.998000029474 27869999.925999999046 3931724.036000012886 60318.839125722 2024-01-09T20:08:20.462345+00:00 19994333.221999999136 29000000.004999998957 27870000.027000069618 3933357.017000079155 60318.839137143 2024-01-09T20:08:21.449115+00:00 19994333.229999899864 28999999.958999998868 27870000.000999931246 3932023.075999975204 60318.839148744 2024-01-09T20:08:22.451510+00:00 19994333.227000001818 29000000.041999999434 27870000.037999991328 3938642.828999996185 60318.839160165 2024-01-09T20:08:23.438281+00:00 19994333.227000121027 28999999.966000009328 27869999.955000039190 3930624.986999989022 60318.839171948 2024-01-09T20:08:24.456304+00:00 19994333.225999951363 29000000.037000000477 27870000.034000039101 3931131.064000010025 60318.839183369 2024-01-09T20:08:25.443080+00:00 19994333.230000000447 28999999.993999999017 27869999.947999950498 3932989.021999955177 60318.839194971 2024-01-09T20:08:26.445475+00:00 19994333.225999999791 28999999.991000000387 27870000.078000068665 3929618.006000041962 60318.839206573 2024-01-09T20:08:27.447868+00:00 19994333.227999988943 28999999.986999988556 27869999.967999938875 3929751.944999932777 60318.839218174 2024-01-09T20:08:28.450260+00:00 19994333.232000008225 29000000.006000008434 27870000.032999988645 3931269.042000054847 60318.839229776 2024-01-09T20:08:29.452651+00:00 19994333.223999988288 29000000.034000009298 27869999.949000000954 3930191.113999962807 60318.839241197 2024-01-09T20:08:30.439432+00:00 19994333.227000001818 28999999.988999959081 27870000.065000060946 3933097.886000037193 60318.839252979 2024-01-09T20:08:31.457453+00:00 19994333.228000018746 29000000.013000011444 27869999.952999949455 3930130.110000013839 60318.839264401 2024-01-09T20:08:32.444227+00:00 19994333.227999988943 28999999.991000000387 27870000.034000001848 3925704.875999927986 60318.839276003 2024-01-09T20:08:33.446623+00:00 19994333.223000019789 29000000.004999998957 27870000.010000001639 3927970.996000051033 60318.839287604 2024-01-09T20:08:34.449020+00:00 19994333.232999980450 28999999.978000041097 27869999.982000000775 3928361.934000014793 60318.839299206 2024-01-09T20:08:35.451417+00:00 19994333.227000001818 29000000.007999960333 27869999.973999988288 3931358.125000000000 60318.839310627 2024-01-09T20:08:36.438193+00:00 19994333.224000010639 28999999.970000028610 27869999.999000009149 3934820.932999968994 60318.839322229 2024-01-09T20:08:37.440596+00:00 19994333.230999980122 29000000.014999989420 27870000.039000000805 3932482.032000064850 60318.839333831 2024-01-09T20:08:38.442995+00:00 19994333.228000041097 29000000.016000028700 27870000.002000000328 3928299.976999998093 60318.839345433 2024-01-09T20:08:39.445391+00:00 19994333.224999960512 29000000.004999998957 27869999.987999979407 3927903.930999993812 60318.839357035 2024-01-09T20:08:40.447790+00:00 19994333.230000019073 28999999.978999968618 27869999.958000000566 3931053.144999980927 60318.839368636 2024-01-09T20:08:41.450185+00:00 19994333.227999988943 29000000.009999990463 27870000.023999989033 3930372.886999965180 60318.839380238 2024-01-09T20:08:42.452582+00:00 19994333.224000040442 28999999.960000038147 27869999.981999989599 3931713.993000030983 60318.839391659 2024-01-09T20:08:43.439355+00:00 19994333.230999950320 29000000.013999938965 27870000.002000030130 3926310.011999965180 60318.839403442 2024-01-09T20:08:44.457371+00:00 19994333.229000028223 29000000.052000049502 27870000.043999969959 3927979.039000033867 60318.839414863 2024-01-09T20:08:45.444147+00:00 19994333.221999999136 28999999.970999959856 27869999.981000009924 3931819.906999946106 60318.839426464 2024-01-09T20:08:46.446542+00:00 19994333.228999968618 28999999.994000080973 27869999.981999989599 3929666.008000016212 60318.839437886 2024-01-09T20:08:47.433311+00:00 19994333.230000019073 28999999.997999910265 27869999.971999999136 3928538.166000009049 60318.839449668 2024-01-09T20:08:48.451329+00:00 19994333.225000020117 29000000.016000028700 27870000.046000000089 3932810.917000054847 60318.839461270 2024-01-09T20:08:49.453723+00:00 19994333.228999968618 28999999.975000020117 27869999.985000010580 3926260.951999903191 60318.839472691 2024-01-09T20:08:50.440494+00:00 19994333.231000009924 29000000.011999960989 27869999.994000021368 3930044.000000000000 60318.839484474 2024-01-09T20:08:51.458516+00:00 19994333.224999960512 29000000.014999989420 27869999.993000030518 3929433.081000090111 60318.839495894 2024-01-09T20:08:52.445289+00:00 19994333.226000070572 28999999.993000030518 27870000.010999921709 3930182.868999958038 60318.839507496 2024-01-09T20:08:53.447690+00:00 19994333.228999968618 29000000.009999990463 27870000.022999998182 3929940.077999948990 60318.839519023 2024-01-09T20:08:54.443573+00:00 19994333.228000041097 29000000.009999990463 27869999.983000040054 3933500.060000061989 60318.839530700 2024-01-09T20:08:55.452473+00:00 19994333.224999900907 28999999.984000090510 27869999.957999940962 3930911.921000003815 60318.839542046 2024-01-09T20:08:56.432741+00:00 19994333.230000019073 28999999.973999980837 27869999.980000019073 3932273.085999966133 60318.839553828 2024-01-09T20:08:57.450766+00:00 19994333.230000019073 29000000.026000019163 27870000.032999988645 3933711.858000040054 60318.839565505 2024-01-09T20:08:58.459674+00:00 19994333.223999980837 29000000.004000000656 27870000.064000010490 3930203.083999990951 60318.839576851 2024-01-09T20:08:59.439949+00:00 19994333.228000041097 28999999.982999999076 27869999.943000078201 3930722.993999958038 60318.839588634 2024-01-09T20:09:00.457958+00:00 19994333.228999968618 28999999.993000000715 27870000.003999948502 3933870.003000020981 60318.839600055 2024-01-09T20:09:01.444733+00:00 19994333.225999951363 29000000.024000000209 27870000.013999938965 3934540.082000017166 60318.839611656 2024-01-09T20:09:02.447124+00:00 19994333.228000041097 28999999.979999989271 27870000.038000110537 3932512.957000017166 60318.839623077 2024-01-09T20:09:03.433894+00:00 19994333.228999968618 28999999.993000000715 27869999.971999999136 3932839.942000031006 60318.839634860 2024-01-09T20:09:04.451918+00:00 19994333.225000020117 29000000.022999998182 27869999.982999920845 3926679.979999899864 60318.839646281 2024-01-09T20:09:05.438698+00:00 19994333.228000041097 28999999.997000008821 27869999.978000041097 3931284.073000072967 60318.839657883 2024-01-09T20:09:06.441096+00:00 19994333.228999968618 28999999.988000009209 27870000.049000021070 3935386.908999919891 60318.839669666 2024-01-09T20:09:07.459118+00:00 19994333.225999951363 29000000.017000019550 27869999.977999929339 3933139.023000001907 60318.839681087 2024-01-09T20:09:08.445900+00:00 19994333.231000069529 28999999.977000001818 27869999.991000059992 3932155.115000010002 60318.839692689 2024-01-09T20:09:09.448296+00:00 19994333.227000001818 29000000.046000000089 27869999.980999950320 3926039.934000014793 60318.839704109 2024-01-09T20:09:10.435066+00:00 19994333.225999951363 28999999.969999969006 27870000.039000030607 3931817.952000021935 60318.839715892 2024-01-09T20:09:11.453082+00:00 19994333.225000020117 28999999.991000000387 27870000.017999999225 3930998.095999956131 60318.839727313 2024-01-09T20:09:12.439862+00:00 19994333.231999989599 29000000.005999978632 27869999.984000001103 3932168.942000031006 60318.839738915 2024-01-09T20:09:13.442259+00:00 19994333.225000020117 29000000.008000019938 27869999.999000009149 3929838.958000063896 60318.839750517 2024-01-09T20:09:14.444651+00:00 19994333.223999980837 28999999.959999978542 27870000.006999999285 3931279.038999915123 60318.839762119 2024-01-09T20:09:15.447052+00:00 19994333.231000069529 29000000.050999999046 27869999.966999989003 3927390.989000082016 60318.839773721 2024-01-09T20:09:16.449448+00:00 19994333.227999929339 28999999.986999988556 27870000.030000001192 3931180.023000001907 60318.839785322 2024-01-09T20:09:17.451841+00:00 19994333.225000020117 28999999.990000009537 27870000.006000008434 3931117.007999897003 60318.839796924 2024-01-09T20:09:18.454234+00:00 19994333.233000040054 29000000.028000000864 27869999.993000000715 3933337.981999992859 60318.839808345 2024-01-09T20:09:19.441012+00:00 19994333.225999999791 28999999.953000068665 27869999.976000010967 3925098.978000044823 60318.839819947 2024-01-09T20:09:20.443411+00:00 19994333.225999999791 29000000.026999950409 27869999.981999989599 3930538.036000012886 60318.839831549 2024-01-09T20:09:21.445807+00:00 19994333.228999998420 29000000.004000071436 27870000.032000008970 3928374.035000000149 60318.839843150 2024-01-09T20:09:22.448198+00:00 19994333.227000001818 29000000.003999948502 27869999.978999968618 3930661.010000001173 60318.839854572 2024-01-09T20:09:23.434967+00:00 19994333.225999999791 28999999.993000030518 27870000.028000000864 3930176.922999999020 60318.839866354 2024-01-09T20:09:24.452983+00:00 19994333.230999991298 29000000.004999998957 27869999.959999978542 3933307.183000000194 60318.839877956 2024-01-09T20:09:25.455376+00:00 19994333.230000019073 28999999.987999919802 27870000.018000010401 3934276.835000000894 60318.839889377 2024-01-09T20:09:26.442149+00:00 19994333.220999989659 29000000.009000059217 27870000.011000040919 3928044.002999999095 60318.839900978 2024-01-09T20:09:27.444545+00:00 19994333.228999998420 28999999.981999989599 27869999.990000009537 3931115.982999999076 60318.839912580 2024-01-09T20:09:28.446939+00:00 19994333.227000001818 28999999.983999971300 27870000.005999978632 3927205.058000002056 60318.839924182 2024-01-09T20:09:29.449335+00:00 19994333.230000019073 29000000.017000079155 27869999.959000051022 3929834.038999997079 60318.839935603 2024-01-09T20:09:30.436108+00:00 19994333.222999989986 29000000.019999980927 27870000.062999960035 3930835.954000004102 60318.839947386 2024-01-09T20:09:31.454122+00:00 19994333.233999971300 29000000.000999931246 27869999.955999970436 3933458.876999997068 60318.839958807 2024-01-09T20:09:32.440889+00:00 19994333.226000010967 28999999.986000061035 27870000.052000049502 3928277.083000003826 60318.839970408 2024-01-09T20:09:33.443285+00:00 19994333.222999989986 29000000.019999980927 27869999.985000010580 3930614.000000000000 60318.839982010 2024-01-09T20:09:34.445682+00:00 19994333.233000040054 29000000.001000050455 27870000.000999931246 3929494.000000000000 60318.839993612 2024-01-09T20:09:35.448078+00:00 19994333.226000010967 29000000.010999999940 27869999.983999971300 3931529.000000000000 60318.840005214 2024-01-09T20:09:36.450475+00:00 19994333.222999989986 28999999.940999999642 27869999.993000030518 3931508.080999999773 60318.840016740 2024-01-09T20:09:37.446363+00:00 19994333.231000009924 29000000.032999999821 27870000.041000008583 3929311.932999990880 60318.840028417 2024-01-09T20:09:38.455264+00:00 19994333.225999951363 28999999.999000001699 27869999.903000000864 3933166.003000006080 60318.840039763 2024-01-09T20:09:39.435537+00:00 19994333.228000041097 28999999.996999990195 27870000.083999991417 3927970.958000003826 60318.840051546 2024-01-09T20:09:40.453555+00:00 19994333.231999989599 28999999.988000009209 27870000.031000021845 3933017.966999993194 60318.840062967 2024-01-09T20:09:41.440328+00:00 19994333.227000001818 29000000.041000008583 27869999.960999969393 3932431.072999998927 60318.840074569 2024-01-09T20:09:42.442726+00:00 19994333.222999989986 29000000.002999991179 27869999.949000000954 3937087.931000009179 60318.840086351 2024-01-09T20:09:43.460742+00:00 19994333.231999989599 28999999.986000001431 27870000.032999988645 3931034.050999999046 60318.840097772 2024-01-09T20:09:44.447516+00:00 19994333.227000061423 29000000.001999970526 27870000.096999999136 3928620.100999996066 60318.840109374 2024-01-09T20:09:45.449915+00:00 19994333.224999900907 28999999.980000019073 27869999.872000098228 3928873.908999993932 60318.840120795 2024-01-09T20:09:46.436693+00:00 19994333.228000041097 29000000.008999999613 27870000.058999899775 3927029.962000011932 60318.840132578 2024-01-09T20:09:47.454717+00:00 19994333.230000019073 28999999.981999989599 27869999.988000039011 3932994.091999993194 60318.840143999 2024-01-09T20:09:48.441496+00:00 19994333.225999951363 29000000.032999988645 27869999.953000068665 3935382.988000005018 60318.840155601 2024-01-09T20:09:49.443895+00:00 19994333.228000041097 28999999.978000041097 27870000.039999999106 3931253.006999998819 60318.840167203 2024-01-09T20:09:50.446294+00:00 19994333.230999950320 28999999.979999959469 27870000.000000000000 3928870.840000004042 60318.840178804 2024-01-09T20:09:51.448690+00:00 19994333.220000028610 29000000.031000021845 27869999.999000001699 3932156.109999998938 60318.840190406 2024-01-09T20:09:52.451086+00:00 19994333.230000019073 28999999.995999988168 27870000.033000010997 3927846.016999990214 60318.840201827 2024-01-09T20:09:53.437859+00:00 19994333.230000019073 29000000.008999999613 27869999.990999981761 3928970.968000010122 60318.840213610 2024-01-09T20:09:54.455886+00:00 19994333.225999951363 28999999.988999959081 27869999.942000001669 3931730.014999986161 60318.840225031 2024-01-09T20:09:55.442659+00:00 19994333.228000041097 28999999.991999980062 27869999.982000019401 3928985.006999998819 60318.840236632 2024-01-09T20:09:56.445042+00:00 19994333.228999968618 29000000.000000000000 27870000.043999999762 3927530.026000022888 60318.840248234 2024-01-09T20:09:57.447435+00:00 19994333.225000020117 28999999.977000001818 27869999.984000001103 3927285.906999974977 60318.840259836 2024-01-09T20:09:58.449830+00:00 19994333.225999951363 29000000.029000040144 27869999.980999980122 3931076.008000016212 60318.840271257 2024-01-09T20:09:59.436605+00:00 19994333.230000019073 28999999.983999971300 27870000.040000021458 3930567.069000006188 60318.840283002 2024-01-09T20:10:00.451334+00:00 19994333.230000019073 29000000.032000061125 27870000.074000000954 3926626.000000000000 60318.840294679 2024-01-09T20:10:01.460235+00:00 19994333.227000001818 29000000.004999998957 27869999.893000010401 3926843.876999973785 60318.840306024 2024-01-09T20:10:02.440504+00:00 19994333.225999951363 28999999.988999959081 27870000.032999988645 3929640.082000017166 60318.840317807 2024-01-09T20:10:03.458531+00:00 19994333.228000041097 28999999.991999980062 27870000.055999990553 3931213.976999998093 60318.840329228 2024-01-09T20:10:04.445305+00:00 19994333.225000020117 28999999.983000040054 27869999.904999971390 3930507.018000007141 60318.840340830 2024-01-09T20:10:05.447699+00:00 19994333.227999929339 29000000.003000020981 27870000.008000019938 3929054.988000005018 60318.840352251 2024-01-09T20:10:06.434478+00:00 19994333.229000091553 28999999.988999959081 27870000.011000040919 3931320.000000000000 60318.840364033 2024-01-09T20:10:07.452495+00:00 19994333.224999900907 29000000.001000050455 27870000.022999998182 3930836.979999988806 60318.840375455 2024-01-09T20:10:08.439272+00:00 19994333.228000041097 29000000.018999930471 27870000.014999929816 3931293.067000002135 60318.840387057 2024-01-09T20:10:09.441664+00:00 19994333.236000061035 29000000.001000050455 27869999.946000099182 3930155.034000008833 60318.840398839 2024-01-09T20:10:10.459680+00:00 19994333.218999978155 28999999.998000029474 27870000.046999931335 3931320.915999978781 60318.840410260 2024-01-09T20:10:11.446453+00:00 19994333.231999989599 29000000.014999989420 27870000.026000019163 3928906.022000014782 60318.840421862 2024-01-09T20:10:12.448850+00:00 19994333.225999999791 28999999.984999999404 27869999.962999939919 3932487.055999993812 60318.840433283 2024-01-09T20:10:13.435621+00:00 19994333.225000001490 29000000.000999998301 27869999.969000101089 3929716.919000000227 60318.840445065 2024-01-09T20:10:14.453634+00:00 19994333.228999998420 28999999.995999999344 27870000.061999920756 3928184.037999988068 60318.840456486 2024-01-09T20:10:15.440411+00:00 19994333.230000000447 29000000.015000000596 27869999.968000050634 3928363.990000010002 60318.840468088 2024-01-09T20:10:16.442808+00:00 19994333.224000010639 29000000.002000000328 27870000.019999980927 3932436.955999999773 60318.840479690 2024-01-09T20:10:17.445207+00:00 19994333.228000000119 28999999.984999980778 27869999.985000010580 3936483.023000001907 60318.840491292 2024-01-09T20:10:18.447601+00:00 19994333.230999991298 28999999.996000021696 27869999.980999950320 3933426.111000000965 60318.840502894 2024-01-09T20:10:19.449997+00:00 19994333.224999990314 29000000.018999990076 27870000.011000040919 3929262.935000001919 60318.840514314 2024-01-09T20:10:20.436769+00:00 19994333.224000010639 28999999.951000008732 27869999.986999988556 3925904.011000006925 60318.840526097 2024-01-09T20:10:21.454790+00:00 19994333.230000019073 29000000.060999989510 27869999.973000049591 3931720.031999974977 60318.840537518 2024-01-09T20:10:22.441567+00:00 19994333.231999989599 28999999.955999970436 27870000.047999981791 3932726.001000016928 60318.840549120 2024-01-09T20:10:23.443975+00:00 19994333.224000010639 29000000.024000048637 27869999.978999968618 3928547.887999982107 60318.840560722 2024-01-09T20:10:24.446369+00:00 19994333.229999989271 28999999.982999980450 27870000.027000069618 3933643.070000023115 60318.840572324 2024-01-09T20:10:25.448759+00:00 19994333.228000018746 29000000.024999979883 27869999.987999919802 3930439.928999990225 60318.840583744 2024-01-09T20:10:26.435530+00:00 19994333.221999999136 28999999.969000041485 27870000.006999969482 3933725.076999992132 60318.840595527 2024-01-09T20:10:27.453544+00:00 19994333.229999959469 29000000.016999959946 27869999.967000011355 3929467.948000013828 60318.840607129 2024-01-09T20:10:28.455935+00:00 19994333.230000019073 28999999.984000030905 27870000.043000001460 3931999.971999973059 60318.840618550 2024-01-09T20:10:29.442721+00:00 19994333.225000020117 29000000.010999981314 27869999.947000000626 3931736.138999999035 60318.840630152 2024-01-09T20:10:30.445119+00:00 19994333.227000001818 28999999.982999980450 27870000.057000000030 3927715.790000020992 60318.840641754 2024-01-09T20:10:31.447511+00:00 19994333.231999989599 29000000.009999990463 27869999.962999999523 3929000.065999985207 60318.840653355 2024-01-09T20:10:32.449909+00:00 19994333.222999989986 29000000.014000058174 27869999.974999990314 3930698.089000045788 60318.840664777 2024-01-09T20:10:33.436679+00:00 19994333.226000010967 29000000.019999980927 27870000.057000011206 3927875.010999978054 60318.840676559 2024-01-09T20:10:34.454697+00:00 19994333.229999959469 28999999.985000010580 27870000.012999981642 3931144.907999991905 60318.840687980 2024-01-09T20:10:35.441473+00:00 19994333.230000019073 28999999.993000030518 27869999.992000009865 3931731.110000013839 60318.840699582 2024-01-09T20:10:36.443871+00:00 19994333.229000028223 29000000.031000021845 27869999.952000018209 3930177.893000007141 60318.840711184 2024-01-09T20:10:37.446275+00:00 19994333.224999960512 28999999.986999988556 27870000.024999979883 3926982.896999955177 60318.840722785 2024-01-09T20:10:38.448673+00:00 19994333.228000041097 28999999.972999930382 27870000.022999998182 3931180.170000017155 60318.840734387 2024-01-09T20:10:39.451065+00:00 19994333.225999951363 28999999.978000041097 27869999.970000028610 3931696.007000029087 60318.840745914 2024-01-09T20:10:40.446952+00:00 19994333.231999989599 29000000.022999998182 27869999.998999949545 3926333.015999972820 60318.840757591 2024-01-09T20:10:41.455850+00:00 19994333.221999999136 29000000.003999948502 27870000.000000000000 3928664.970000029076 60318.840768937 2024-01-09T20:10:42.436127+00:00 19994333.227000001818 28999999.994000080973 27870000.029000040144 3926557.972999989986 60318.840780719 2024-01-09T20:10:43.454143+00:00 19994333.228000041097 28999999.975999951363 27869999.971999999136 3928379.037999988068 60318.840792140 2024-01-09T20:10:44.440922+00:00 19994333.230999950320 29000000.039000030607 27870000.049999948591 3931027.873000026215 60318.840803742 2024-01-09T20:10:45.443317+00:00 19994333.223000049591 28999999.968999978155 27869999.948000010103 3927658.070999979973 60318.840815344 2024-01-09T20:10:46.445713+00:00 19994333.230999950320 29000000.049999948591 27870000.004000011832 3933748.074000000954 60318.840826945 2024-01-09T20:10:47.448103+00:00 19994333.227000001818 28999999.989000078291 27870000.062999960035 3928123.916999996174 60318.840838547 2024-01-09T20:10:48.450498+00:00 19994333.226000070572 28999999.998999949545 27869999.953999999911 3931456.131999969017 60318.840849969 2024-01-09T20:10:49.437274+00:00 19994333.231999989599 28999999.995999999344 27870000.047999981791 3929970.892000020016 60318.840861751 2024-01-09T20:10:50.455295+00:00 19994333.223999980837 28999999.993999999017 27869999.997000098228 3928847.104000031948 60318.840873172 2024-01-09T20:10:51.442071+00:00 19994333.228000041097 29000000.004000011832 27869999.951999899000 3930848.890999972820 60318.840884774 2024-01-09T20:10:52.444467+00:00 19994333.225999951363 29000000.004999998957 27869999.984000090510 3929741.979000031948 60318.840896195 2024-01-09T20:10:53.431233+00:00 19994333.230000019073 28999999.971999991685 27869999.947000030428 3927565.045999944210 60318.840907977 2024-01-09T20:10:54.449248+00:00 19994333.227999929339 29000000.004000011832 27870000.051999930292 3930270.000000000000 60318.840919579 2024-01-09T20:10:55.451649+00:00 19994333.224000100046 29000000.027000010014 27870000.069000009447 3930873.030000030994 60318.840931000 2024-01-09T20:10:56.438427+00:00 19994333.229999899864 28999999.986000001431 27869999.971999999136 3931136.948000013828 60318.840942783 2024-01-09T20:10:57.456438+00:00 19994333.229000091553 28999999.986000001431 27870000.006000038236 3931145.061999977101 60318.840954204 2024-01-09T20:10:58.443211+00:00 19994333.223999980837 29000000.001000020653 27869999.927999969572 3931644.963999987114 60318.840965806 2024-01-09T20:10:59.445605+00:00 19994333.233000040054 29000000.029999971390 27870000.092000011355 3932745.979000031948 60318.840977407 2024-01-09T20:11:00.447991+00:00 19994333.227999929339 29000000.021000031382 27869999.998000029474 3934128.056999980938 60318.840989009 2024-01-09T20:11:01.450395+00:00 19994333.221999999136 28999999.965999960899 27869999.951999899000 3928334.984000027180 60318.841000430 2024-01-09T20:11:02.437169+00:00 19994333.235000010580 28999999.977999988943 27870000.026000019163 3928330.990999997128 60318.841012032 2024-01-09T20:11:03.439566+00:00 19994333.221999999136 29000000.022000011057 27869999.978000041097 3930326.908999979030 60318.841023634 2024-01-09T20:11:04.441967+00:00 19994333.227000001818 28999999.986000001431 27870000.001999970526 3935012.086000024807 60318.841035236 2024-01-09T20:11:05.444368+00:00 19994333.228000041097 29000000.013000011444 27870000.008000019938 3931659.099999963772 60318.841046838 2024-01-09T20:11:06.446757+00:00 19994333.230000000447 28999999.964999970049 27870000.006000000983 3934149.018999993801 60318.841058439 2024-01-09T20:11:07.449152+00:00 19994333.223000001162 29000000.013000011444 27869999.971000000834 3934522.805000007153 60318.841070041 2024-01-09T20:11:08.451548+00:00 19994333.230999998748 29000000.026000019163 27869999.973000001162 3932418.094000041019 60318.841081462 2024-01-09T20:11:09.438328+00:00 19994333.228000000119 28999999.953999999911 27870000.000999998301 3934283.016999959946 60318.841093064 2024-01-09T20:11:10.440723+00:00 19994333.225999999791 29000000.044000029564 27870000.035000000149 3933807.013999999035 60318.841104666 2024-01-09T20:11:11.443125+00:00 19994333.228999998420 29000000.004999998957 27870000.020000010729 3934314.977999985218 60318.841116268 2024-01-09T20:11:12.445520+00:00 19994333.228000018746 29000000.003000020981 27869999.943999979645 3930437.000000000000 60318.841127689 2024-01-09T20:11:13.432294+00:00 19994333.225999981165 28999999.955999970436 27870000.061000019312 3932575.972000002861 60318.841139471 2024-01-09T20:11:14.450319+00:00 19994333.227000001818 29000000.021000031382 27870000.012999981642 3931832.029000043869 60318.841151073 2024-01-09T20:11:15.452719+00:00 19994333.232000019401 29000000.016999959946 27870000.003000020981 3930177.967000008095 60318.841162494 2024-01-09T20:11:16.439487+00:00 19994333.224999990314 28999999.971999999136 27869999.944999989122 3935057.117999970913 60318.841174096 2024-01-09T20:11:17.441886+00:00 19994333.224000010639 29000000.018000010401 27870000.041000008583 3923134.929000020027 60318.841185698 2024-01-09T20:11:18.444285+00:00 19994333.231999989599 28999999.978999968618 27870000.027000010014 3930796.935999989975 60318.841197300 2024-01-09T20:11:19.446682+00:00 19994333.227999988943 29000000.011999960989 27869999.949999991804 3929002.001999973785 60318.841208826 2024-01-09T20:11:20.442573+00:00 19994333.225000020117 29000000.004000071436 27870000.008000019938 3927835.146000028122 60318.841220503 2024-01-09T20:11:21.451472+00:00 19994333.228999968618 29000000.023999929428 27870000.008999999613 3931850.875000000000 60318.841231849 2024-01-09T20:11:22.431739+00:00 19994333.227999988943 28999999.980000019073 27869999.970999959856 3932545.004999995232 60318.841243631 2024-01-09T20:11:23.449754+00:00 19994333.223000049591 28999999.990000009537 27870000.000999990851 3933538.978999971878 60318.841255309 2024-01-09T20:11:24.458657+00:00 19994333.231999989599 29000000.004000071436 27870000.026000019163 3929555.075000048149 60318.841266654 2024-01-09T20:11:25.438925+00:00 19994333.227000001818 28999999.992999911308 27869999.986000061035 3933801.886999965180 60318.841278437 2024-01-09T20:11:26.456940+00:00 19994333.226000010967 29000000.017000000924 27869999.990999940783 3932311.990999997128 60318.841289858 2024-01-09T20:11:27.443714+00:00 19994333.227999988943 28999999.991000000387 27869999.996999979019 3930855.059000014793 60318.841301460 2024-01-09T20:11:28.446110+00:00 19994333.231000009924 29000000.045000009239 27870000.041000008583 3930164.968999981880 60318.841312881 2024-01-09T20:11:29.432881+00:00 19994333.220999959856 28999999.999000001699 27869999.991999980062 3931581.064000010025 60318.841324663 2024-01-09T20:11:30.450896+00:00 19994333.229000028223 28999999.969999998808 27870000.001000050455 3930083.925000011921 60318.841336084 2024-01-09T20:11:31.437674+00:00 19994333.231999989599 28999999.997999999672 27870000.006000038236 3934554.170000017155 60318.841347686 2024-01-09T20:11:32.440084+00:00 19994333.225999951363 28999999.978999998420 27869999.952999949455 3933421.956999958027 60318.841359469 2024-01-09T20:11:33.458107+00:00 19994333.225000020117 28999999.992000009865 27870000.036999940872 3932582.909000039101 60318.841370890 2024-01-09T20:11:34.444879+00:00 19994333.231000069529 29000000.028999980539 27869999.941000100225 3936327.043999969959 60318.841382491 2024-01-09T20:11:35.447276+00:00 19994333.225999951363 29000000.032999988645 27869999.995000001043 3934429.893000007141 60318.841393913 2024-01-09T20:11:36.434048+00:00 19994333.225999951363 28999999.958999991417 27870000.079999919981 3934825.038000047207 60318.841405695 2024-01-09T20:11:37.452060+00:00 19994333.232000108808 28999999.976000010967 27869999.948000069708 3932440.013999938965 60318.841417116 2024-01-09T20:11:38.438839+00:00 19994333.223999980837 29000000.044000029564 27870000.069999929518 3933991.073000072967 60318.841428718 2024-01-09T20:11:39.441235+00:00 19994333.225999951363 28999999.983999971300 27869999.903000000864 3931938.949000000954 60318.841440320 2024-01-09T20:11:40.443640+00:00 19994333.233999971300 28999999.997000038624 27870000.050000071526 3937544.067999958992 60318.841451922 2024-01-09T20:11:41.446038+00:00 19994333.224000100046 28999999.977999988943 27869999.984999898821 3932356.014999986161 60318.841463523 2024-01-09T20:11:42.448428+00:00 19994333.224999900907 29000000.014999989420 27869999.996000051498 3929583.827000021935 60318.841474945 2024-01-09T20:11:43.435201+00:00 19994333.230000019073 29000000.009999990463 27869999.978999968618 3930490.069000006188 60318.841486727 2024-01-09T20:11:44.453211+00:00 19994333.230000019073 28999999.988000039011 27870000.000000000000 3932792.082000017166 60318.841498148 2024-01-09T20:11:45.439992+00:00 19994333.223000049591 29000000.016000028700 27870000.052999999374 3929531.837000011932 60318.841509750 2024-01-09T20:11:46.442397+00:00 19994333.230000019073 29000000.007999900728 27869999.993999999017 3928726.148999928962 60318.841521352 2024-01-09T20:11:47.444798+00:00 19994333.227000001818 28999999.992000099272 27870000.038999989629 3938146.986000061035 60318.841532954 2024-01-09T20:11:48.447193+00:00 19994333.227000001818 28999999.995999928564 27870000.000999998301 3931723.939999938011 60318.841544375 2024-01-09T20:11:49.433962+00:00 19994333.227000001818 28999999.998000029474 27869999.964000001550 3929640.019000052940 60318.841555976 2024-01-09T20:11:50.436353+00:00 19994333.232999920845 29000000.009999990463 27869999.967000011355 3930324.014999986161 60318.841567759 2024-01-09T20:11:51.454371+00:00 19994333.223999980837 28999999.978999968618 27869999.969999998808 3931342.993999958038 60318.841579180 2024-01-09T20:11:52.441146+00:00 19994333.227000001818 29000000.029999971390 27870000.051999989897 3931529.939000010025 60318.841590782 2024-01-09T20:11:53.443543+00:00 19994333.228000041097 28999999.987000111490 27869999.947000000626 3929310.087000011932 60318.841602384 2024-01-09T20:11:54.445940+00:00 19994333.225000020117 28999999.998999949545 27870000.007999990135 3930588.047999978065 60318.841613986 2024-01-09T20:11:55.448339+00:00 19994333.228999968618 28999999.988000039011 27870000.043000038713 3926036.935000061989 60318.841625406 2024-01-09T20:11:56.435107+00:00 19994333.231000069529 29000000.002999901772 27869999.988999959081 3929091.021999955177 60318.841637189 2024-01-09T20:11:57.453133+00:00 19994333.225999951363 28999999.997000098228 27869999.995999988168 3927150.916000009049 60318.841648610 2024-01-09T20:11:58.439904+00:00 19994333.225999951363 29000000.008999940008 27869999.975000020117 3930242.106999992859 60318.841660212 2024-01-09T20:11:59.442296+00:00 19994333.231000069529 28999999.996999979019 27870000.046999990940 3930962.957999945153 60318.841671813 2024-01-09T20:12:00.444683+00:00 19994333.223999999464 29000000.012000080198 27869999.972999989986 3932821.973000050057 60318.841683415 2024-01-09T20:12:01.447087+00:00 19994333.225000001490 29000000.014999989420 27869999.957000020891 3927007.093999981880 60318.841695017 2024-01-09T20:12:02.449482+00:00 19994333.228999990970 28999999.980000019073 27870000.083000000566 3930837.891000031959 60318.841706544 2024-01-09T20:12:03.445372+00:00 19994333.231000009924 28999999.969999998808 27869999.997000038624 3931966.154000043869 60318.841718221 2024-01-09T20:12:04.454275+00:00 19994333.225999999791 29000000.019999999553 27869999.983999971300 3929008.859999895096 60318.841729566 2024-01-09T20:12:05.434544+00:00 19994333.230999991298 29000000.030999999493 27869999.965999960899 3932599.019000052940 60318.841741349 2024-01-09T20:12:06.452561+00:00 19994333.224999990314 28999999.986000001431 27869999.993000030518 3927567.914000033867 60318.841752770 2024-01-09T20:12:07.439341+00:00 19994333.225000020117 29000000.000000000000 27870000.021999958903 3932516.046000003815 60318.841764372 2024-01-09T20:12:08.441741+00:00 19994333.229999989271 29000000.037000000477 27870000.004999998957 3930481.968999981880 60318.841775974 2024-01-09T20:12:09.444134+00:00 19994333.228999998420 28999999.932999998331 27870000.008000019938 3929654.000000000000 60318.841787576 2024-01-09T20:12:10.446529+00:00 19994333.222999989986 28999999.997999999672 27869999.984000090510 3931238.139999986161 60318.841799177 2024-01-09T20:12:11.448922+00:00 19994333.228999998420 29000000.025000009686 27870000.029999971390 3931515.944999932777 60318.841810599 2024-01-09T20:12:12.435696+00:00 19994333.229999989271 28999999.993000030518 27869999.924999948591 3929990.988000034820 60318.841822381 2024-01-09T20:12:13.453717+00:00 19994333.225000020117 29000000.000000000000 27870000.047000050545 3932299.944000006188 60318.841833802 2024-01-09T20:12:14.440500+00:00 19994333.228999968618 29000000.015999969095 27870000.000999931246 3929100.085000038147 60318.841845404 2024-01-09T20:12:15.442902+00:00 19994333.229000028223 28999999.991999980062 27870000.003000020981 3930048.985000013839 60318.841856825 2024-01-09T20:12:16.429676+00:00 19994333.223999980837 28999999.965000029653 27869999.966000080109 3929330.003999948967 60318.841868608 2024-01-09T20:12:17.447702+00:00 19994333.231999989599 29000000.042999979109 27870000.044999960810 3933410.962000011932 60318.841880210 2024-01-09T20:12:18.450106+00:00 19994333.226000010967 28999999.978999968618 27869999.998999949545 3930141.917000054847 60318.841891631 2024-01-09T20:12:19.436876+00:00 19994333.227000001818 28999999.990000009537 27869999.989000078291 3928344.061999917030 60318.841903413 2024-01-09T20:12:20.454893+00:00 19994333.227000001818 29000000.031000021845 27869999.987999919802 3927639.119000076782 60318.841914834 2024-01-09T20:12:21.441671+00:00 19994333.229000028223 28999999.988999959081 27870000.004999998957 3926674.778999925125 60318.841926436 2024-01-09T20:12:22.444073+00:00 19994333.228999968618 28999999.990000009537 27869999.971000079066 3931285.124000072014 60318.841937857 2024-01-09T20:12:23.430846+00:00 19994333.222999989986 28999999.981000069529 27870000.028000000864 3929205.011999965180 60318.841949640 2024-01-09T20:12:24.448861+00:00 19994333.231000009924 29000000.034999970347 27869999.980999998748 3929660.072999954224 60318.841961061 2024-01-09T20:12:25.435637+00:00 19994333.227000001818 28999999.998000029474 27870000.002999998629 3925811.961000084877 60318.841972663 2024-01-09T20:12:26.438034+00:00 19994333.227000001818 28999999.995999928564 27870000.000999998301 3929549.047999978065 60318.841984445 2024-01-09T20:12:27.456063+00:00 19994333.228999968618 28999999.996999979019 27869999.996999990195 3932049.901999949943 60318.841995866 2024-01-09T20:12:28.442846+00:00 19994333.225000020117 29000000.007000088692 27870000.073000010103 3925225.975000023842 60318.842007468 2024-01-09T20:12:29.445247+00:00 19994333.226000070572 29000000.005999919027 27869999.942000001669 3930369.026000022888 60318.842018889 2024-01-09T20:12:30.432023+00:00 19994333.230999950320 29000000.012000080198 27870000.052999999374 3931218.959999918938 60318.842030672 2024-01-09T20:12:31.450037+00:00 19994333.228999968618 28999999.967999938875 27869999.987999979407 3933098.049000024796 60318.842042093 2024-01-09T20:12:32.436809+00:00 19994333.221999999136 29000000.032999988645 27869999.933999989182 3928240.952000021935 60318.842053695 2024-01-09T20:12:33.439215+00:00 19994333.233000040054 28999999.988000039011 27870000.092000011355 3931740.991999983788 60318.842065296 2024-01-09T20:12:34.441610+00:00 19994333.228999968618 28999999.965999960899 27869999.912000000477 3933714.027000070084 60318.842076899 2024-01-09T20:12:35.444013+00:00 19994333.221999999136 28999999.995000001043 27870000.018000010401 3936156.090999960899 60318.842088500 2024-01-09T20:12:36.446408+00:00 19994333.227000001818 29000000.016000028700 27870000.043000038713 3927023.866000055801 60318.842100102 2024-01-09T20:12:37.448808+00:00 19994333.231999989599 28999999.995000001043 27869999.966999951750 3931805.089999914169 60318.842111704 2024-01-09T20:12:38.451204+00:00 19994333.226000070572 29000000.006000038236 27870000.017000019550 3930771.009999989998 60318.842123125 2024-01-09T20:12:39.437975+00:00 19994333.225999951363 28999999.998999949545 27869999.991999980062 3926030.972000002861 60318.842134727 2024-01-09T20:12:40.440374+00:00 19994333.231999989599 29000000.000999998301 27869999.988000039011 3931183.958999990951 60318.842146329 2024-01-09T20:12:41.442773+00:00 19994333.223999980837 29000000.013000000268 27869999.981000009924 3932479.064000010025 60318.842157930 2024-01-09T20:12:42.445169+00:00 19994333.226000070572 29000000.002000000328 27870000.039000030607 3930729.026000022888 60318.842169457 2024-01-09T20:12:43.441057+00:00 19994333.230999950320 29000000.002000000328 27869999.993999961764 3927132.983999968041 60318.842181134 2024-01-09T20:12:44.449961+00:00 19994333.225999951363 28999999.984000001103 27870000.021000031382 3933184.934000014793 60318.842192736 2024-01-09T20:12:45.452352+00:00 19994333.226000070572 28999999.991999980062 27870000.008000019938 3932294.045000075828 60318.842204262 2024-01-09T20:12:46.448236+00:00 19994333.230000019073 29000000.020000010729 27869999.938999891281 3928169.998999952804 60318.842215864 2024-01-09T20:12:47.450629+00:00 19994333.227999929339 28999999.986000001431 27870000.031000021845 3929039.065999985207 60318.842227285 2024-01-09T20:12:48.437401+00:00 19994333.226000070572 29000000.021000001580 27870000.009999990463 3932447.953000069130 60318.842238887 2024-01-09T20:12:49.439809+00:00 19994333.227999929339 28999999.998999979347 27869999.990000009537 3930581.966999887954 60318.842250489 2024-01-09T20:12:50.442207+00:00 19994333.228000041097 29000000.000000000000 27869999.977000001818 3933175.953999996185 60318.842262090 2024-01-09T20:12:51.444605+00:00 19994333.225999951363 29000000.002000030130 27870000.049000021070 3931890.005000113975 60318.842273511 2024-01-09T20:12:52.431375+00:00 19994333.228000041097 29000000.024999979883 27870000.000000000000 3935258.042999982834 60318.842285294 2024-01-09T20:12:53.449387+00:00 19994333.232999999076 28999999.970000028610 27869999.981999989599 3930408.990000010002 60318.842296896 2024-01-09T20:12:54.451783+00:00 19994333.221999999136 28999999.990000009537 27869999.935000058264 3933407.963999987114 60318.842308316 2024-01-09T20:12:55.438556+00:00 19994333.228000000119 29000000.012999951839 27870000.106999989599 3929439.113999962807 60318.842319918 2024-01-09T20:12:56.440954+00:00 19994333.230999998748 28999999.987000048161 27870000.001999970526 3931556.001000047196 60318.842331520 2024-01-09T20:12:57.443352+00:00 19994333.224000010639 29000000.000999990851 27869999.883999940008 3931885.866999983788 60318.842343122 2024-01-09T20:12:58.445748+00:00 19994333.225999999791 28999999.988999959081 27869999.984000090510 3932687.047999978065 60318.842354543 2024-01-09T20:12:59.432526+00:00 19994333.230999991298 29000000.021000031382 27870000.060999989510 3929370.011000037193 60318.842366326 2024-01-09T20:13:00.450531+00:00 19994333.224999990314 28999999.985999941826 27870000.000999931246 3927152.021999955177 60318.842377746 2024-01-09T20:13:01.437306+00:00 19994333.228999998420 29000000.001000050455 27869999.994000080973 3928368.039999961853 60318.842389348 2024-01-09T20:13:02.439697+00:00 19994333.230000019073 28999999.983000040054 27870000.013999998569 3930240.912999988068 60318.842401131 2024-01-09T20:13:03.457697+00:00 19994333.224999990314 29000000.016999959946 27870000.008999999613 3930925.032999991905 60318.842412551 2024-01-09T20:13:04.444450+00:00 19994333.227000001818 28999999.996999979019 27869999.988000009209 3928665.946000099182 60318.842424153 2024-01-09T20:13:05.446817+00:00 19994333.227000001818 28999999.991999980062 27870000.021999999881 3931125.066999911796 60318.842435574 2024-01-09T20:13:06.433589+00:00 19994333.229000028223 29000000.029000040144 27869999.977999988943 3927337.017000079155 60318.842447356 2024-01-09T20:13:07.451603+00:00 19994333.224999960512 29000000.019000049680 27870000.047000020742 3928942.985000013839 60318.842458778 2024-01-09T20:13:08.438373+00:00 19994333.227999988943 28999999.949999928474 27869999.857999980450 3929646.050999999046 60318.842470380 2024-01-09T20:13:09.440769+00:00 19994333.234000030905 29000000.032999988645 27870000.047000020742 3930283.980999947060 60318.842481981 2024-01-09T20:13:10.443168+00:00 19994333.221000019461 28999999.977000001818 27870000.015999998897 3929969.917999982834 60318.842493583 2024-01-09T20:13:11.445563+00:00 19994333.229999959469 29000000.001999970526 27870000.050999999046 3931912.016000031959 60318.842505185 2024-01-09T20:13:12.447959+00:00 19994333.229000028223 28999999.989000078291 27869999.934999998659 3928448.919000030030 60318.842516606 2024-01-09T20:13:13.434734+00:00 19994333.226000010967 29000000.038999918848 27870000.057999968529 3931120.054999948014 60318.842528388 2024-01-09T20:13:14.452743+00:00 19994333.227999988943 28999999.965000029653 27869999.981000009924 3932809.003000020981 60318.842539809 2024-01-09T20:13:15.439520+00:00 19994333.227000001818 29000000.018000010401 27870000.016000028700 3928931.041999936104 60318.842551411 2024-01-09T20:13:16.441917+00:00 19994333.227000001818 29000000.006999969482 27869999.998999949545 3930002.016000031959 60318.842563013 2024-01-09T20:13:17.444312+00:00 19994333.227999988943 28999999.993000000715 27870000.019000049680 3928895.021000028122 60318.842574615 2024-01-09T20:13:18.446710+00:00 19994333.227999988943 28999999.971000000834 27869999.973999980837 3933796.021000028122 60318.842586036 2024-01-09T20:13:19.433478+00:00 19994333.226000070572 29000000.024000000209 27870000.055000010878 3931724.944999932777 60318.842597637 2024-01-09T20:13:20.435876+00:00 19994333.227999929339 29000000.002999991179 27869999.989000018686 3929583.953999996185 60318.842609420 2024-01-09T20:13:21.453904+00:00 19994333.231000069529 28999999.984999999404 27869999.962000008672 3928799.046000003815 60318.842620841 2024-01-09T20:13:22.440671+00:00 19994333.224999900907 29000000.016999989748 27870000.047999981791 3932080.003000020981 60318.842632443 2024-01-09T20:13:23.443077+00:00 19994333.224000100046 28999999.962000008672 27869999.883999940008 3926364.042999982834 60318.842644045 2024-01-09T20:13:24.445473+00:00 19994333.232999920845 29000000.046999990940 27870000.055000070482 3930624.073000072967 60318.842655647 2024-01-09T20:13:25.447870+00:00 19994333.225000020117 28999999.986000001431 27870000.021999958903 3933500.889999986161 60318.842667173 2024-01-09T20:13:26.443756+00:00 19994333.223999980837 28999999.966000020504 27869999.981000069529 3929392.916000009049 60318.842678851 2024-01-09T20:13:27.452665+00:00 19994333.234000090510 29000000.032999988645 27870000.034999970347 3929741.047999978065 60318.842690196 2024-01-09T20:13:28.432931+00:00 19994333.224999900907 29000000.020999971777 27869999.990999940783 3926205.009999989998 60318.842701979 2024-01-09T20:13:29.450952+00:00 19994333.227000001818 29000000.005000051111 27870000.018000010401 3927410.064000010025 60318.842713580 2024-01-09T20:13:30.453355+00:00 19994333.228000041097 28999999.950999978930 27869999.984000090510 3929230.937999964226 60318.842725002 2024-01-09T20:13:31.440140+00:00 19994333.230999950320 28999999.994000021368 27869999.964999910444 3929163.945000051986 60318.842736604 2024-01-09T20:13:32.442541+00:00 19994333.221999999136 29000000.053999960423 27870000.050999999046 3931153.088999987114 60318.842748205 2024-01-09T20:13:33.444941+00:00 19994333.231000069529 28999999.962000008672 27869999.934000018984 3935425.955000042915 60318.842759807 2024-01-09T20:13:34.447340+00:00 19994333.227000001818 29000000.041000008583 27870000.047000050545 3929649.055999993812 60318.842771228 2024-01-09T20:13:35.434116+00:00 19994333.225999951363 28999999.971000019461 27870000.047999981791 3932267.928999900818 60318.842783011 2024-01-09T20:13:36.452138+00:00 19994333.230000019073 28999999.986999988556 27869999.932000041008 3929292.064000010025 60318.842794432 2024-01-09T20:13:37.438918+00:00 19994333.228000041097 28999999.985000010580 27870000.029999971390 3928008.068000078201 60318.842806034 2024-01-09T20:13:38.441322+00:00 19994333.225999951363 29000000.059000018984 27870000.004999998957 3928075.911000012886 60318.842817636 2024-01-09T20:13:39.443717+00:00 19994333.226000070572 28999999.964999910444 27869999.981999989599 3935536.911999940872 60318.842829237 2024-01-09T20:13:40.446111+00:00 19994333.232999920845 29000000.014000058174 27870000.043000001460 3930950.093000053894 60318.842840839 2024-01-09T20:13:41.448503+00:00 19994333.225000020117 28999999.995000001043 27869999.995999999344 3933256.014999986161 60318.842852260 2024-01-09T20:13:42.435279+00:00 19994333.223999980837 28999999.988999959081 27869999.945999991149 3932800.995999931823 60318.842864043 2024-01-09T20:13:43.453296+00:00 19994333.230000019073 28999999.985000010580 27869999.976000010967 3928889.021000028122 60318.842875464 2024-01-09T20:13:44.440070+00:00 19994333.226000070572 29000000.013000011444 27869999.958999991417 3934727.985000013839 60318.842887065 2024-01-09T20:13:45.442467+00:00 19994333.227999929339 29000000.029999971390 27870000.050000008196 3930576.047999978065 60318.842898487 2024-01-09T20:13:46.429242+00:00 19994333.230000019073 28999999.940999981016 27870000.022999998182 3930362.927999972831 60318.842910269 2024-01-09T20:13:47.447252+00:00 19994333.225000001490 29000000.050000071526 27869999.994999971241 3929991.968000053894 60318.842921871 2024-01-09T20:13:48.449643+00:00 19994333.228000000119 28999999.982999920845 27870000.028000030667 3931826.041000009049 60318.842933292 2024-01-09T20:13:49.436421+00:00 19994333.230000000447 28999999.985000010580 27869999.993000000715 3929632.970000029076 60318.842945075 2024-01-09T20:13:50.454442+00:00 19994333.225999999791 29000000.026000019163 27869999.986999988556 3933822.004999995232 60318.842956495 2024-01-09T20:13:51.441223+00:00 19994333.225000008941 28999999.953999999911 27870000.019999980927 3934976.051999927033 60318.842968097 2024-01-09T20:13:52.443624+00:00 19994333.228999998420 29000000.032000061125 27869999.985000010580 3929344.930000067223 60318.842979519 2024-01-09T20:13:53.430403+00:00 19994333.228999998420 29000000.001999970526 27870000.017000019550 3932289.054999948014 60318.842991301 2024-01-09T20:13:54.448424+00:00 19994333.227000001818 29000000.028000000864 27869999.981999989599 3930519.961999999825 60318.843002722 2024-01-09T20:13:55.435202+00:00 19994333.229999989271 28999999.969999998808 27870000.013999998569 3930400.064999999013 60318.843014324 2024-01-09T20:13:56.437596+00:00 19994333.228000018746 29000000.033999990672 27869999.991000000387 3933640.942999999970 60318.843026107 2024-01-09T20:13:57.455619+00:00 19994333.225999981165 28999999.971999999136 27869999.997999969870 3930333.057000000030 60318.843037528 2024-01-09T20:13:58.442392+00:00 19994333.224999990314 29000000.000999990851 27869999.994000021368 3928958.909000001848 60318.843049129 2024-01-09T20:13:59.444784+00:00 19994333.231000009924 29000000.031000021845 27869999.990000009537 3930168.066999997944 60318.843060731 2024-01-09T20:14:00.447171+00:00 19994333.223999980837 29000000.008999999613 27870000.044999960810 3931190.032999999821 60318.843072333 2024-01-09T20:14:01.449567+00:00 19994333.228000041097 28999999.953999999911 27869999.976000070572 3933729.914000000805 60318.843083754 2024-01-09T20:14:02.436334+00:00 19994333.231999989599 29000000.021999981254 27870000.000999931246 3931711.063000001013 60318.843095356 2024-01-09T20:14:03.438735+00:00 19994333.222999989986 28999999.991999980062 27869999.998000029474 3934075.015000001062 60318.843106958 2024-01-09T20:14:04.441129+00:00 19994333.227000001818 29000000.007000029087 27869999.996000051498 3931479.914999999106 60318.843118560 2024-01-09T20:14:05.443529+00:00 19994333.230000019073 28999999.972999989986 27869999.985000010580 3934058.035999997985 60318.843130161 2024-01-09T20:14:06.445928+00:00 19994333.227999988943 29000000.011000040919 27870000.041999939829 3928869.976000003982 60318.843141763 2024-01-09T20:14:07.448326+00:00 19994333.226000010967 28999999.995999988168 27869999.932999968529 3932512.009999997914 60318.843153365 2024-01-09T20:14:08.450719+00:00 19994333.227999988943 29000000.009999990463 27869999.976000070572 3928625.031999997795 60318.843164891 2024-01-09T20:14:09.446606+00:00 19994333.231999989599 28999999.997999969870 27870000.047999981791 3927793.010999999940 60318.843176493 2024-01-09T20:14:10.449000+00:00 19994333.220000028610 28999999.989000018686 27869999.993999961764 3931973.019000000786 60318.843187914 2024-01-09T20:14:11.435772+00:00 19994333.231999989599 29000000.005999978632 27869999.993000030518 3931220.887999997009 60318.843199516 2024-01-09T20:14:12.438174+00:00 19994333.224999960512 29000000.013000071049 27870000.034999970347 3935403.153999999166 60318.843211118 2024-01-09T20:14:13.440576+00:00 19994333.231000009924 28999999.993999961764 27869999.944000009447 3930682.958000003826 60318.843222654 2024-01-09T20:14:14.437356+00:00 19994333.225000020117 29000000.014999989420 27870000.067000031471 3933838.858999996912 60318.843234437 2024-01-09T20:14:15.455358+00:00 19994333.230000019073 28999999.962000008672 27869999.971999999136 3932249.064000010025 60318.843245858 2024-01-09T20:14:16.442139+00:00 19994333.225999951363 29000000.006999969482 27869999.980000019073 3936319.951999992132 60318.843257460 2024-01-09T20:14:17.444536+00:00 19994333.228999968618 28999999.983999971300 27870000.006999969482 3926766.074000000954 60318.843269062 2024-01-09T20:14:18.446935+00:00 19994333.225000020117 29000000.022999998182 27870000.009999990463 3932920.980000004172 60318.843280664 2024-01-09T20:14:19.449332+00:00 19994333.226000070572 29000000.007000088692 27870000.017000000924 3930804.962999999989 60318.843292085 2024-01-09T20:14:20.436102+00:00 19994333.227999929339 29000000.024999979883 27869999.988000001758 3931589.989999995101 60318.843303686 2024-01-09T20:14:21.438504+00:00 19994333.233000040054 28999999.975000020117 27869999.993000000715 3930398.040000007022 60318.843315288 2024-01-09T20:14:22.440906+00:00 19994333.225000020117 29000000.006999969482 27870000.041999999434 3929934.033999993932 60318.843326890 2024-01-09T20:14:23.443306+00:00 19994333.223999980837 28999999.993999961764 27869999.997999999672 3933735.973000004888 60318.843338492 2024-01-09T20:14:24.445698+00:00 19994333.233000040054 28999999.961000081152 27869999.968000020832 3932357.027999997139 60318.843350094 2024-01-09T20:14:25.448088+00:00 19994333.223999980837 29000000.053999900818 27869999.951999988407 3932566.004999995232 60318.843361695 2024-01-09T20:14:26.450482+00:00 19994333.227000001818 28999999.994000080973 27870000.025999989361 3928251.991999999154 60318.843373117 2024-01-09T20:14:27.437262+00:00 19994333.227999929339 28999999.981999989599 27870000.016999989748 3929159.856999992859 60318.843384719 2024-01-09T20:14:28.439659+00:00 19994333.231000069529 28999999.998999949545 27870000.020000010729 3926083.142000020016 60318.843396320 2024-01-09T20:14:29.442057+00:00 19994333.221999999136 28999999.991999980062 27869999.989000018686 3932520.050999999046 60318.843407922 2024-01-09T20:14:30.444457+00:00 19994333.232999920845 28999999.976000070572 27869999.962999999523 3934431.895999997854 60318.843419343 2024-01-09T20:14:31.431237+00:00 19994333.226000070572 29000000.037999998778 27870000.008999999613 3928559.046999990940 60318.843431125 2024-01-09T20:14:32.449255+00:00 19994333.225999951363 28999999.978000000119 27870000.009999990463 3937156.951000005007 60318.843442727 2024-01-09T20:14:33.451655+00:00 19994333.229000091553 29000000.010999988765 27869999.944000009447 3933176.067999988794 60318.843454149 2024-01-09T20:14:34.438428+00:00 19994333.229999899864 29000000.043999999762 27870000.046000000089 3934534.957000017166 60318.843465750 2024-01-09T20:14:35.440832+00:00 19994333.224000100046 28999999.964000001550 27870000.067999958992 3935178.020999997854 60318.843477353 2024-01-09T20:14:36.443236+00:00 19994333.227000001818 28999999.990000009537 27869999.955000039190 3933354.982999979984 60318.843488954 2024-01-09T20:14:37.445641+00:00 19994333.232999920845 29000000.008999999613 27870000.010999981314 3937918.079000025988 60318.843500375 2024-01-09T20:14:38.432411+00:00 19994333.223000049591 29000000.003999978304 27870000.044000029564 3933042.924999982119 60318.843512158 2024-01-09T20:14:39.450431+00:00 19994333.227999929339 28999999.975000020117 27869999.939999941736 3936372.892000020016 60318.843523579 2024-01-09T20:14:40.437208+00:00 19994333.228000041097 29000000.029000010341 27869999.950999978930 3927591.054999976885 60318.843535181 2024-01-09T20:14:41.439601+00:00 19994333.225999999791 29000000.002999961376 27870000.026000019163 3926825.078000009060 60318.843546783 2024-01-09T20:14:42.441996+00:00 19994333.227000001818 28999999.980000019073 27870000.029000040144 3931341.020000011194 60318.843558384 2024-01-09T20:14:43.444395+00:00 19994333.230000000447 29000000.032999988645 27870000.008999940008 3930575.965999991167 60318.843569986 2024-01-09T20:14:44.446792+00:00 19994333.227000001818 28999999.958999991417 27869999.990000009537 3933311.011000006925 60318.843581513 2024-01-09T20:14:45.442679+00:00 19994333.224999990314 29000000.034000039101 27869999.998000029474 3934926.030000001192 60318.843593189 2024-01-09T20:14:46.451574+00:00 19994333.231000009924 29000000.000000000000 27869999.998000029474 3933148.017999976873 60318.843604535 2024-01-09T20:14:47.431843+00:00 19994333.225999999791 28999999.982999980450 27869999.990000009537 3927041.933000028133 60318.843616318 2024-01-09T20:14:48.449864+00:00 19994333.226000010967 29000000.005999978632 27869999.986999988556 3932780.082999974024 60318.843627739 2024-01-09T20:14:49.436644+00:00 19994333.228999998420 29000000.029999971390 27870000.026000019163 3929382.927000015974 60318.843639341 2024-01-09T20:14:50.439045+00:00 19994333.229999989271 28999999.986000061035 27870000.046999931335 3928507.037999988068 60318.843651123 2024-01-09T20:14:51.457058+00:00 19994333.221999999136 28999999.967999938875 27869999.933000091463 3934545.935000001919 60318.843662544 2024-01-09T20:14:52.443835+00:00 19994333.231999989599 29000000.034000039101 27870000.025999899954 3927964.032999991905 60318.843674146 2024-01-09T20:14:53.446230+00:00 19994333.227000001818 29000000.006000038236 27870000.001000050455 3924906.019000024069 60318.843685567 2024-01-09T20:14:54.433004+00:00 19994333.225000020117 28999999.991999980062 27869999.955999970436 3926999.982999979984 60318.843697350 2024-01-09T20:14:55.451021+00:00 19994333.231999989599 28999999.977000001818 27870000.037999991328 3929212.006000012159 60318.843708771 2024-01-09T20:14:56.437795+00:00 19994333.227999988943 29000000.006999969482 27870000.014000058174 3934512.974000006914 60318.843720373 2024-01-09T20:14:57.440202+00:00 19994333.222999989986 28999999.993999961764 27869999.972999930382 3935212.974999994040 60318.843731974 2024-01-09T20:14:58.442598+00:00 19994333.229000028223 29000000.011000040919 27870000.045000001788 3931047.983999996912 60318.843743576 2024-01-09T20:14:59.444998+00:00 19994333.228999968618 28999999.953999999911 27869999.947999998927 3931550.074999988079 60318.843755178 2024-01-09T20:15:00.447379+00:00 19994333.226000010967 29000000.055999990553 27870000.024999991059 3929444.935000001919 60318.843766599 2024-01-09T20:15:01.434152+00:00 19994333.228999968618 28999999.963000059128 27869999.946000009775 3930908.049999982119 60318.843778382 2024-01-09T20:15:02.452169+00:00 19994333.229000028223 29000000.039999961853 27870000.032000008970 3933563.993000030983 60318.843789803 2024-01-09T20:15:03.438946+00:00 19994333.225000020117 28999999.981999989599 27870000.018999990076 3930123.017000020016 60318.843801404 2024-01-09T20:15:04.441340+00:00 19994333.227999988943 29000000.003000020981 27870000.039000000805 3928786.047999978065 60318.843813006 2024-01-09T20:15:05.443735+00:00 19994333.229999959469 28999999.980000019073 27869999.960999999195 3931518.893000007141 60318.843824608 2024-01-09T20:15:06.446137+00:00 19994333.226000010967 29000000.055999990553 27870000.017000019550 3930714.087000011932 60318.843836029 2024-01-09T20:15:07.432913+00:00 19994333.224999960512 28999999.957999940962 27869999.987999979407 3932489.944999992847 60318.843847631 2024-01-09T20:15:08.435309+00:00 19994333.229000091553 28999999.997000001371 27870000.023999989033 3929967.047999978065 60318.843859414 2024-01-09T20:15:09.453323+00:00 19994333.229999899864 29000000.002999998629 27869999.948000010103 3934474.023000001907 60318.843870834 2024-01-09T20:15:10.440100+00:00 19994333.224000100046 29000000.004000011832 27869999.981000009924 3936469.975000023842 60318.843882436 2024-01-09T20:15:11.442499+00:00 19994333.228999968618 29000000.021999999881 27870000.028000000864 3930302.986000000965 60318.843894038 2024-01-09T20:15:12.444904+00:00 19994333.230999950320 28999999.984999999404 27870000.020999971777 3930189.967999995220 60318.843905640 2024-01-09T20:15:13.447304+00:00 19994333.225000020117 28999999.991999980062 27870000.007000029087 3932714.056999980938 60318.843917061 2024-01-09T20:15:14.434080+00:00 19994333.227000001818 28999999.977000001818 27869999.908999979496 3930840.012000023853 60318.843928663 2024-01-09T20:15:15.436471+00:00 19994333.230000019073 29000000.054000020027 27870000.076000031084 3931003.977999985218 60318.843940265 2024-01-09T20:15:16.438865+00:00 19994333.221999999136 28999999.944999989122 27869999.934000018984 3930608.938000022899 60318.843951866 2024-01-09T20:15:17.441264+00:00 19994333.231999989599 29000000.026000019163 27870000.044999960810 3926624.037000000011 60318.843963468 2024-01-09T20:15:18.443664+00:00 19994333.230000019073 29000000.002999961376 27870000.055000070482 3930203.002999960911 60318.843975070 2024-01-09T20:15:19.446055+00:00 19994333.221999999136 29000000.012000020593 27869999.966999888420 3930266.031000018120 60318.843986672 2024-01-09T20:15:20.448451+00:00 19994333.227999929339 28999999.971999999136 27869999.965000029653 3927565.050999999046 60318.843998093 2024-01-09T20:15:21.435220+00:00 19994333.231000069529 29000000.018000010401 27870000.029000040144 3934229.903999983799 60318.844009875 2024-01-09T20:15:22.453241+00:00 19994333.223999980837 28999999.978999968618 27869999.950999978930 3933897.017000020016 60318.844021296 2024-01-09T20:15:23.440004+00:00 19994333.228000041097 29000000.023999989033 27870000.046000000089 3936097.028999983799 60318.844032898 2024-01-09T20:15:24.442397+00:00 19994333.230000019073 28999999.992000039667 27869999.977000001818 3930630.990000010002 60318.844044425 2024-01-09T20:15:25.438296+00:00 19994333.225999951363 28999999.991999980062 27870000.090000029653 3929690.944000006188 60318.844056102 2024-01-09T20:15:26.447202+00:00 19994333.227000001818 28999999.986000001431 27869999.883999940008 3930772.048999965191 60318.844067704 2024-01-09T20:15:27.449599+00:00 19994333.228000041097 29000000.019999980927 27870000.113000039011 3933532.994000018109 60318.844079230 2024-01-09T20:15:28.445483+00:00 19994333.227999929339 28999999.981000069529 27869999.906999949366 3930407.938000022899 60318.844090907 2024-01-09T20:15:29.454391+00:00 19994333.228000041097 29000000.025999899954 27870000.022999998182 3933170.053999959957 60318.844102253 2024-01-09T20:15:30.434662+00:00 19994333.228999968618 28999999.976000070572 27869999.980000019073 3931955.994000018109 60318.844114036 2024-01-09T20:15:31.452686+00:00 19994333.225000020117 29000000.022999998182 27870000.055999990553 3933596.919000030030 60318.844125457 2024-01-09T20:15:32.439469+00:00 19994333.227000001818 28999999.998000029474 27870000.024999979883 3933746.074999988079 60318.844137059 2024-01-09T20:15:33.441869+00:00 19994333.230999950320 29000000.014999989420 27869999.977000001818 3933634.001999973785 60318.844148480 2024-01-09T20:15:34.428649+00:00 19994333.228000041097 28999999.995999928564 27869999.982000108808 3933318.991999983788 60318.844160262 2024-01-09T20:15:35.446665+00:00 19994333.225000001490 28999999.994000080973 27869999.985999941826 3933840.967000008095 60318.844171864 2024-01-09T20:15:36.449064+00:00 19994333.230000000447 28999999.974999900907 27870000.021999999881 3932752.049000024796 60318.844183285 2024-01-09T20:15:37.435840+00:00 19994333.225000008941 28999999.998000029474 27869999.975000008941 3930813.917999982834 60318.844195068 2024-01-09T20:15:38.453861+00:00 19994333.225999999791 29000000.013000011444 27869999.962000001222 3931878.072000027169 60318.844206489 2024-01-09T20:15:39.440639+00:00 19994333.230999991298 29000000.000000000000 27870000.050000000745 3925363.967000008095 60318.844218091 2024-01-09T20:15:40.443065+00:00 19994333.228000018746 28999999.998999949545 27870000.018999990076 3929999.049999951851 60318.844229512 2024-01-09T20:15:41.429841+00:00 19994333.227000001818 28999999.987000111490 27869999.953000009060 3932454.925000011921 60318.844241295 2024-01-09T20:15:42.447858+00:00 19994333.225999981165 29000000.030999898911 27869999.963999990374 3933610.977999985218 60318.844252716 2024-01-09T20:15:43.434632+00:00 19994333.230000019073 28999999.958000060171 27870000.050999999046 3932964.111000000965 60318.844264317 2024-01-09T20:15:44.437030+00:00 19994333.225999981165 29000000.059000018984 27869999.978000018746 3930030.924000024796 60318.844275919 2024-01-09T20:15:45.439429+00:00 19994333.225000020117 28999999.945000000298 27870000.017999980599 3940243.054000020027 60318.844287521 2024-01-09T20:15:46.441828+00:00 19994333.227000001818 29000000.000000000000 27870000.025000039488 3927352.923999965191 60318.844299123 2024-01-09T20:15:47.444229+00:00 19994333.230000019073 29000000.048000011593 27870000.034999970347 3934055.972000002861 60318.844310544 2024-01-09T20:15:48.431007+00:00 19994333.225999951363 28999999.977000001818 27869999.916999999434 3931879.082000017166 60318.844322327 2024-01-09T20:15:49.449021+00:00 19994333.231000009924 29000000.004999998957 27870000.039000030607 3933158.921000003815 60318.844333747 2024-01-09T20:15:50.435793+00:00 19994333.227000001818 29000000.020000010729 27870000.020999971777 3932577.074999988079 60318.844345349 2024-01-09T20:15:51.438187+00:00 19994333.226000010967 28999999.993999991566 27870000.059000018984 3929073.039000033867 60318.844356951 2024-01-09T20:15:52.440590+00:00 19994333.229000028223 28999999.967000011355 27869999.860000010580 3934280.022999941837 60318.844368553 2024-01-09T20:15:53.442993+00:00 19994333.228999968618 29000000.041000008583 27870000.098999980837 3934868.985000013839 60318.844379974 2024-01-09T20:15:54.429771+00:00 19994333.222999989986 28999999.937999960035 27869999.936999980360 3929031.930999993812 60318.844391757 2024-01-09T20:15:55.447789+00:00 19994333.227999988943 29000000.007000029087 27869999.970000028610 3933336.013000010978 60318.844403359 2024-01-09T20:15:56.450184+00:00 19994333.230000019073 28999999.995000001043 27870000.041000008583 3930600.970000029076 60318.844414779 2024-01-09T20:15:57.436954+00:00 19994333.223999980837 29000000.015999969095 27869999.968000050634 3930162.028999983799 60318.844426381 2024-01-09T20:15:58.439349+00:00 19994333.230000019073 29000000.022999998182 27870000.054999951273 3929869.019999980927 60318.844437983 2024-01-09T20:15:59.441746+00:00 19994333.230000019073 29000000.016000028700 27869999.973999980837 3931048.032999991905 60318.844449585 2024-01-09T20:16:00.444135+00:00 19994333.225000020117 28999999.977999988943 27870000.074000000954 3928345.923000038136 60318.844461006 2024-01-09T20:16:01.430905+00:00 19994333.227999929339 29000000.006999969482 27869999.916000008583 3934377.081999958027 60318.844472788 2024-01-09T20:16:02.448928+00:00 19994333.230000019073 29000000.003000020981 27870000.064000010490 3932297.984000027180 60318.844484210 2024-01-09T20:16:03.435699+00:00 19994333.223000049591 28999999.982999980450 27869999.952000018209 3928637.904999970924 60318.844495811 2024-01-09T20:16:04.438098+00:00 19994333.227000001818 29000000.032000061125 27870000.019999980927 3931148.029000043869 60318.844507413 2024-01-09T20:16:05.440498+00:00 19994333.233999971300 28999999.967999938875 27869999.962999939919 3930173.050999999046 60318.844519015 2024-01-09T20:16:06.442900+00:00 19994333.223000049591 29000000.041000008583 27870000.034000039101 3934835.027999997139 60318.844530617 2024-01-09T20:16:07.445304+00:00 19994333.225999951363 28999999.971000079066 27869999.968999978155 3929005.022000014782 60318.844542143 2024-01-09T20:16:08.441196+00:00 19994333.230000019073 28999999.949999928474 27870000.036000009626 3929788.921000003815 60318.844553821 2024-01-09T20:16:09.450097+00:00 19994333.225000020117 29000000.039999961853 27870000.031000021845 3933779.956000030041 60318.844565166 2024-01-09T20:16:10.430369+00:00 19994333.228999968618 29000000.017000079155 27869999.968999978155 3931489.120999931823 60318.844576949 2024-01-09T20:16:11.448384+00:00 19994333.230000019073 29000000.003000020981 27869999.985000010580 3933528.026000022888 60318.844588370 2024-01-09T20:16:12.435161+00:00 19994333.227999929339 28999999.985999941826 27869999.981000069529 3930386.904000043869 60318.844599972 2024-01-09T20:16:13.437566+00:00 19994333.224000100046 28999999.981000069529 27870000.016999959946 3932112.094999908935 60318.844611574 2024-01-09T20:16:14.439969+00:00 19994333.229999899864 29000000.034999970347 27870000.021000031382 3930441.972000002861 60318.844623175 2024-01-09T20:16:15.442369+00:00 19994333.227000001818 28999999.995999928564 27870000.000000000000 3927484.004999995232 60318.844634777 2024-01-09T20:16:16.444769+00:00 19994333.229000091553 28999999.997000098228 27869999.949000000954 3928774.940000057220 60318.844646199 2024-01-09T20:16:17.431543+00:00 19994333.227999929339 28999999.981999989599 27870000.061999991536 3934099.935999989975 60318.844657981 2024-01-09T20:16:18.449564+00:00 19994333.228000041097 29000000.004999998957 27869999.962000008672 3930763.062000035774 60318.844669402 2024-01-09T20:16:19.436347+00:00 19994333.223000049591 29000000.030999898911 27870000.044999990612 3930725.967000008095 60318.844681004 2024-01-09T20:16:20.438750+00:00 19994333.228999968618 28999999.942000031471 27869999.976000010967 3927416.030999898911 60318.844692606 2024-01-09T20:16:21.441157+00:00 19994333.228999968618 29000000.031000021845 27869999.986000001431 3933775.976999998093 60318.844704208 2024-01-09T20:16:22.443548+00:00 19994333.223999980837 28999999.995000001043 27869999.996999979019 3929133.069000006188 60318.844715809 2024-01-09T20:16:23.445943+00:00 19994333.231000069529 29000000.008999999613 27869999.975000020117 3929627.050000071991 60318.844727230 2024-01-09T20:16:24.432717+00:00 19994333.228999968618 29000000.003000009805 27870000.066999968141 3930703.908999919891 60318.844739013 2024-01-09T20:16:25.450737+00:00 19994333.225999951363 29000000.023999989033 27869999.965000029653 3933881.031000018120 60318.844750434 2024-01-09T20:16:26.437513+00:00 19994333.226000070572 28999999.971000000834 27870000.001999970526 3935633.961000084877 60318.844762036 2024-01-09T20:16:27.439916+00:00 19994333.231999989599 29000000.001000020653 27870000.018000010401 3931449.029999970924 60318.844773638 2024-01-09T20:16:28.442316+00:00 19994333.223999999464 28999999.986999988556 27870000.013999998569 3930078.883000016212 60318.844785240 2024-01-09T20:16:29.444717+00:00 19994333.225000001490 28999999.997999999672 27869999.980000019073 3933414.094999908935 60318.844796661 2024-01-09T20:16:30.431488+00:00 19994333.234000001103 29000000.015999998897 27869999.983999971300 3933435.993000030983 60318.844808263 2024-01-09T20:16:31.433886+00:00 19994333.221999999136 28999999.994000021368 27869999.986000001431 3937077.019000052940 60318.844820045 2024-01-09T20:16:32.451904+00:00 19994333.230999991298 28999999.992999970913 27870000.026000019163 3932793.042999982834 60318.844831466 2024-01-09T20:16:33.438676+00:00 19994333.225999999791 28999999.991000000387 27869999.981999989599 3934077.863999962807 60318.844843068 2024-01-09T20:16:34.441076+00:00 19994333.230000019073 29000000.008999999613 27870000.019000049680 3931863.100000023842 60318.844854670 2024-01-09T20:16:35.443480+00:00 19994333.224999990314 29000000.013999998569 27870000.018999930471 3925830.962000011932 60318.844866272 2024-01-09T20:16:36.445874+00:00 19994333.227999988943 29000000.004000011832 27870000.004999998957 3929952.881999969017 60318.844877693 2024-01-09T20:16:37.432656+00:00 19994333.228999998420 28999999.993000030518 27869999.932000041008 3933680.195999979973 60318.844889294 2024-01-09T20:16:38.435054+00:00 19994333.226000010967 29000000.000999990851 27870000.074999928474 3936117.909000039101 60318.844900896 2024-01-09T20:16:39.437455+00:00 19994333.227000001818 29000000.008000019938 27869999.921000000089 3933047.082000017166 60318.844912498 2024-01-09T20:16:40.439849+00:00 19994333.231000009924 28999999.978999968618 27870000.021000031382 3934569.939999938011 60318.844924100 2024-01-09T20:16:41.442256+00:00 19994333.224999990314 28999999.991000059992 27870000.016999959946 3931300.945000051986 60318.844935702 2024-01-09T20:16:42.444657+00:00 19994333.227000001818 29000000.022999998182 27869999.988000039011 3931967.136000037193 60318.844947304 2024-01-09T20:16:43.447061+00:00 19994333.227999988943 29000000.005999919027 27869999.940999981016 3931048.942999958992 60318.844958725 2024-01-09T20:16:44.433834+00:00 19994333.226000010967 29000000.009999990463 27870000.085000038147 3930267.968999981880 60318.844970508 2024-01-09T20:16:45.451862+00:00 19994333.231000009924 28999999.986999988556 27870000.001999970526 3932515.963000059128 60318.844981928 2024-01-09T20:16:46.438630+00:00 19994333.228999968618 29000000.019999980927 27870000.009000059217 3934864.036999940872 60318.844993530 2024-01-09T20:16:47.441031+00:00 19994333.226000010967 28999999.967000011355 27869999.978999968618 3926918.995000004768 60318.845005057 2024-01-09T20:16:48.436922+00:00 19994333.227000001818 29000000.047000050545 27869999.980999950320 3928828.075000048149 60318.845016734 2024-01-09T20:16:49.445823+00:00 19994333.226000010967 28999999.953999999911 27869999.978000041097 3931728.955999969970 60318.845028336 2024-01-09T20:16:50.448225+00:00 19994333.229000028223 28999999.952000018209 27870000.018000010401 3932630.955999969970 60318.845039862 2024-01-09T20:16:51.444114+00:00 19994333.224999960512 29000000.057000041008 27870000.008000019938 3929334.078000069130 60318.845051540 2024-01-09T20:16:52.453013+00:00 19994333.229000028223 28999999.977999929339 27870000.021999958903 3931832.019999980927 60318.845062885 2024-01-09T20:16:53.433283+00:00 19994333.230999950320 28999999.986999988556 27869999.971000000834 3933569.875999927986 60318.845074668 2024-01-09T20:16:54.451305+00:00 19994333.223999980837 29000000.009999990463 27869999.993999999017 3931839.070000051986 60318.845086089 2024-01-09T20:16:55.438086+00:00 19994333.231000069529 29000000.019000049680 27870000.069000009447 3931354.021000028122 60318.845097691 2024-01-09T20:16:56.440487+00:00 19994333.227000001818 29000000.013000011444 27870000.002000000328 3926647.000000000000 60318.845109112 2024-01-09T20:16:57.427264+00:00 19994333.223999980837 29000000.014999989420 27869999.974999979138 3928060.004999995232 60318.845120895 2024-01-09T20:16:58.445290+00:00 19994333.231999989599 28999999.965000029653 27869999.958000000566 3931517.034999967087 60318.845132496 2024-01-09T20:16:59.447688+00:00 19994333.226000070572 28999999.972999930382 27869999.997999999672 3932341.953999996185 60318.845143917 2024-01-09T20:17:00.434447+00:00 19994333.221999999136 29000000.032999999821 27870000.006000008434 3935942.016999959946 60318.845155700 2024-01-09T20:17:01.452467+00:00 19994333.229999899864 28999999.974999990314 27870000.006999999285 3930464.961000084877 60318.845167121 2024-01-09T20:17:02.439248+00:00 19994333.231000069529 29000000.042000010610 27869999.985000010580 3928392.097000002861 60318.845178723 2024-01-09T20:17:03.441651+00:00 19994333.222999930382 28999999.986999999732 27870000.013000011444 3929379.898000001907 60318.845190144 2024-01-09T20:17:04.428428+00:00 19994333.230000019073 29000000.002000000328 27869999.995000001043 3935862.047999978065 60318.845201926 2024-01-09T20:17:05.446447+00:00 19994333.228000041097 28999999.989999979734 27869999.991999980062 3928746.995999931823 60318.845213348 2024-01-09T20:17:06.433219+00:00 19994333.227999929339 29000000.004000011832 27870000.051999989897 3935144.002000092994 60318.845224950 2024-01-09T20:17:07.435618+00:00 19994333.227000121027 28999999.999000009149 27869999.944999989122 3933530.921000003815 60318.845236732 2024-01-09T20:17:08.453640+00:00 19994333.227000001818 29000000.029000010341 27870000.040000021458 3929985.018999934196 60318.845248153 2024-01-09T20:17:09.440426+00:00 19994333.229999899864 29000000.018999990076 27869999.985000010580 3932413.044999957085 60318.845259755 2024-01-09T20:17:10.442824+00:00 19994333.224000100046 28999999.967999991030 27870000.000999990851 3930866.969000101089 60318.845271176 2024-01-09T20:17:11.429602+00:00 19994333.231999989599 29000000.001999970526 27870000.039999961853 3932786.000000000000 60318.845282959 2024-01-09T20:17:12.447619+00:00 19994333.227000001818 28999999.981000009924 27869999.944000009447 3934173.036999940872 60318.845294380 2024-01-09T20:17:13.434400+00:00 19994333.222999930382 29000000.012000020593 27870000.014000058174 3933880.024000049103 60318.845305982 2024-01-09T20:17:14.436796+00:00 19994333.231000069529 29000000.016999959946 27870000.008999940008 3931760.992999910843 60318.845317583 2024-01-09T20:17:15.439190+00:00 19994333.227999929339 28999999.960000038147 27870000.021000031382 3933887.935000061989 60318.845329185 2024-01-09T20:17:16.441592+00:00 19994333.228000041097 29000000.001999970526 27869999.916000008583 3933494.962999939919 60318.845340787 2024-01-09T20:17:17.443993+00:00 19994333.227000001818 29000000.030000030994 27870000.070999979973 3935414.017000079155 60318.845352208 2024-01-09T20:17:18.430771+00:00 19994333.227000001818 28999999.991999980062 27870000.016999959946 3932739.057999968994 60318.845363990 2024-01-09T20:17:19.448787+00:00 19994333.225999951363 28999999.990000009537 27869999.960000038147 3930187.932999968994 60318.845375412 2024-01-09T20:17:20.435560+00:00 19994333.229000091553 28999999.973999980837 27869999.921000000089 3929365.024000049103 60318.845387014 2024-01-09T20:17:21.437956+00:00 19994333.227999929339 29000000.037999991328 27870000.075999978930 3936404.069999932777 60318.845398615 2024-01-09T20:17:22.440355+00:00 19994333.227000001818 28999999.990000009537 27870000.019000049680 3931177.913000106812 60318.845410217 2024-01-09T20:17:23.442756+00:00 19994333.225999999791 28999999.980000019073 27869999.937999960035 3928830.091999887954 60318.845421638 2024-01-09T20:17:24.429523+00:00 19994333.232000008225 29000000.013999938965 27870000.121999979019 3932931.055000067223 60318.845433421 2024-01-09T20:17:25.447540+00:00 19994333.222999989986 29000000.009000059217 27869999.925999999046 3932267.809000014793 60318.845445022 2024-01-09T20:17:26.449935+00:00 19994333.230000000447 28999999.995000001043 27870000.014000058174 3932250.072999954224 60318.845456443 2024-01-09T20:17:27.436708+00:00 19994333.227000001818 28999999.983999971300 27869999.957999940962 3931916.952000021935 60318.845468045 2024-01-09T20:17:28.439102+00:00 19994333.227000009269 28999999.973000049591 27870000.059000018984 3929804.037999988068 60318.845479647 2024-01-09T20:17:29.441496+00:00 19994333.227000001818 29000000.033999919891 27869999.934000018984 3933730.062000035774 60318.845491249 2024-01-09T20:17:30.443903+00:00 19994333.230999980122 28999999.998000029474 27870000.034999970347 3931508.980999947060 60318.845502775 2024-01-09T20:17:31.439798+00:00 19994333.225000020117 28999999.991000059992 27869999.993000030518 3925289.945999979973 60318.845514453 2024-01-09T20:17:32.448702+00:00 19994333.227999988943 28999999.990000009537 27869999.962000001222 3932569.986999989022 60318.845525798 2024-01-09T20:17:33.428971+00:00 19994333.228000018746 29000000.024999979883 27870000.048999991268 3932392.159000039101 60318.845537581 2024-01-09T20:17:34.446992+00:00 19994333.225999981165 28999999.995999928564 27870000.046000000089 3929319.947000027169 60318.845549183 2024-01-09T20:17:35.449392+00:00 19994333.227000001818 29000000.027000069618 27869999.963000010699 3930238.973000050057 60318.845560604 2024-01-09T20:17:36.436170+00:00 19994333.226000010967 28999999.991999980062 27870000.003999978304 3931461.901999949943 60318.845572206 2024-01-09T20:17:37.438573+00:00 19994333.231999989599 28999999.969999998808 27869999.995000001043 3928250.161999940872 60318.845583808 2024-01-09T20:17:38.440981+00:00 19994333.225000020117 29000000.002999998629 27869999.956000000238 3930630.918000102043 60318.845595409 2024-01-09T20:17:39.443371+00:00 19994333.229999959469 29000000.021999999881 27870000.004999998957 3930849.008999944199 60318.845606830 2024-01-09T20:17:40.430148+00:00 19994333.226000010967 28999999.984000008553 27870000.062999989837 3932303.031000018120 60318.845618613 2024-01-09T20:17:41.448162+00:00 19994333.226000010967 29000000.021999981254 27870000.013000011444 3932637.944999932777 60318.845630034 2024-01-09T20:17:42.434938+00:00 19994333.231000009924 29000000.006999999285 27869999.944000009447 3932778.026000022888 60318.845641636 2024-01-09T20:17:43.437336+00:00 19994333.227999988943 28999999.997000008821 27870000.036000009626 3932626.984000086784 60318.845653238 2024-01-09T20:17:44.439736+00:00 19994333.227000001818 28999999.977000001818 27869999.967999991030 3937137.893999934196 60318.845664839 2024-01-09T20:17:45.442135+00:00 19994333.222999989986 29000000.024999979883 27869999.985000010580 3933100.044000030030 60318.845676441 2024-01-09T20:17:46.444531+00:00 19994333.231999989599 28999999.990000009537 27870000.006999969482 3930445.044000030030 60318.845687862 2024-01-09T20:17:47.431301+00:00 19994333.225000020117 29000000.004000011832 27869999.991999980062 3932264.066999911796 60318.845699645 2024-01-09T20:17:48.449317+00:00 19994333.229000028223 28999999.991000000387 27870000.022999998182 3932256.706000090111 60318.845711066 2024-01-09T20:17:49.436092+00:00 19994333.228999968618 29000000.027000010014 27869999.953000009060 3929357.383999944199 60318.845722668 2024-01-09T20:17:50.438484+00:00 19994333.225999951363 28999999.967999991030 27870000.029999971390 3931068.925999999046 60318.845734089 2024-01-09T20:17:51.425262+00:00 19994333.229000091553 29000000.018999990076 27870000.019000049680 3933507.904000043869 60318.845745871 2024-01-09T20:17:52.443284+00:00 19994333.228999968618 28999999.988000039011 27870000.006999969482 3934252.088999987114 60318.845757473 2024-01-09T20:17:53.445677+00:00 19994333.222999930382 29000000.025999959558 27870000.041000008583 3933914.962000011932 60318.845768894 2024-01-09T20:17:54.432450+00:00 19994333.226000070572 28999999.937000039965 27869999.947999950498 3932863.959999918938 60318.845780677 2024-01-09T20:17:55.450473+00:00 19994333.230999950320 29000000.049999948591 27869999.965000029653 3935337.100000023842 60318.845792098 2024-01-09T20:17:56.437249+00:00 19994333.227000001818 29000000.011999960989 27870000.029000040144 3934674.939000010025 60318.845803699 2024-01-09T20:17:57.439648+00:00 19994333.227000001818 28999999.964000109583 27870000.011999960989 3937177.072999954224 60318.845815301 2024-01-09T20:17:58.442048+00:00 19994333.227000001818 29000000.029999971390 27870000.039000030607 3930935.950000048149 60318.845826903 2024-01-09T20:17:59.444443+00:00 19994333.231000069529 29000000.003000020981 27869999.949999928474 3933335.912000060081 60318.845838324 2024-01-09T20:18:00.431206+00:00 19994333.225000020117 28999999.942999958992 27870000.020000100136 3930029.107999920845 60318.845849926 2024-01-09T20:18:01.433602+00:00 19994333.230999950320 29000000.037000060081 27870000.028000000864 3934228.021000028122 60318.845861709 2024-01-09T20:18:02.451620+00:00 19994333.225000020117 29000000.007999900728 27869999.903999920934 3934279.934000014793 60318.845873130 2024-01-09T20:18:03.438391+00:00 19994333.225999951363 29000000.003000020981 27870000.046000000089 3932714.988999962807 60318.845884732 2024-01-09T20:18:04.440791+00:00 19994333.230000019073 28999999.996000051498 27869999.991000059992 3932786.994000076782 60318.845896333 2024-01-09T20:18:05.443190+00:00 19994333.228000041097 29000000.013999938965 27869999.998000029474 3934693.997999907006 60318.845907935 2024-01-09T20:18:06.445591+00:00 19994333.225999951363 28999999.990000009537 27869999.987999919802 3934873.953999996185 60318.845919356 2024-01-09T20:18:07.432361+00:00 19994333.226000070572 28999999.981999989599 27870000.016000028700 3936027.062000035774 60318.845930958 2024-01-09T20:18:08.434751+00:00 19994333.230999950320 28999999.996000051498 27869999.980999950320 3936493.000000000000 60318.845942560 2024-01-09T20:18:09.437142+00:00 19994333.223999980837 28999999.995999928564 27870000.060999989510 3935125.070000051986 60318.845954161 2024-01-09T20:18:10.439538+00:00 19994333.228999968618 29000000.001000050455 27869999.947000000626 3932907.885999917984 60318.845965763 2024-01-09T20:18:11.441936+00:00 19994333.230000019073 29000000.024000048637 27870000.068999998271 3935567.060999989975 60318.845977365 2024-01-09T20:18:12.444328+00:00 19994333.225000020117 29000000.015999909490 27869999.962000001222 3933966.943000078201 60318.845988967 2024-01-09T20:18:13.446732+00:00 19994333.225000020117 28999999.967000011355 27870000.001999989152 3935207.973999977112 60318.846000494 2024-01-09T20:18:14.442627+00:00 19994333.233000040054 28999999.997999999672 27869999.956000000238 3937852.110999941826 60318.846012095 2024-01-09T20:18:15.445025+00:00 19994333.224999900907 29000000.039000000805 27870000.091000020504 3933068.873000026215 60318.846023516 2024-01-09T20:18:16.431804+00:00 19994333.228000000119 28999999.989999990910 27869999.989999979734 3937273.115000010002 60318.846035118 2024-01-09T20:18:17.434198+00:00 19994333.230000000447 28999999.963000010699 27869999.993000000715 3942080.889999986161 60318.846046720 2024-01-09T20:18:18.436599+00:00 19994333.225000008941 29000000.032999988645 27869999.971999999136 3936091.026000022888 60318.846058322 2024-01-09T20:18:19.439005+00:00 19994333.225999999791 28999999.988000009209 27870000.027000010014 3932865.968000053894 60318.846069743 2024-01-09T20:18:20.425786+00:00 19994333.227000001818 28999999.996999979019 27869999.954999979585 3933814.102999926079 60318.846081526 2024-01-09T20:18:21.443807+00:00 19994333.231999989599 28999999.992000009865 27870000.003000020981 3931722.772000073921 60318.846093128 2024-01-09T20:18:22.446208+00:00 19994333.224000010639 28999999.996000021696 27869999.968999978155 3929654.157999991905 60318.846104548 2024-01-09T20:18:23.432986+00:00 19994333.228999998420 29000000.038999971002 27870000.063000019640 3932805.029999970924 60318.846116331 2024-01-09T20:18:24.451002+00:00 19994333.227000001818 28999999.962000008672 27869999.964999970049 3933113.934000014793 60318.846127752 2024-01-09T20:18:25.437776+00:00 19994333.227999988943 28999999.968999978155 27869999.990000009537 3937699.134999989998 60318.846139354 2024-01-09T20:18:26.440184+00:00 19994333.226000010967 29000000.034000039101 27870000.014999989420 3933615.944999932777 60318.846150775 2024-01-09T20:18:27.426968+00:00 19994333.229999989271 29000000.020999971777 27869999.971999999136 3932720.941000001039 60318.846162558 2024-01-09T20:18:28.444984+00:00 19994333.226000040770 28999999.994000021368 27869999.990000069141 3934933.123999999836 60318.846173978 2024-01-09T20:18:29.431755+00:00 19994333.224999960512 28999999.982999980450 27870000.017999891192 3932945.924999998882 60318.846185580 2024-01-09T20:18:30.434148+00:00 19994333.231000009924 29000000.019999980927 27870000.003000020981 3931564.949999998789 60318.846197363 2024-01-09T20:18:31.452163+00:00 19994333.227000001818 28999999.994000080973 27869999.991000059992 3931704.102000001818 60318.846208784 2024-01-09T20:18:32.438948+00:00 19994333.223999980837 28999999.972999930382 27870000.013000011444 3938663.912999998778 60318.846220386 2024-01-09T20:18:33.441349+00:00 19994333.233000040054 29000000.004999998957 27870000.016999959946 3933883.078000002075 60318.846231807 2024-01-09T20:18:34.428131+00:00 19994333.224999960512 28999999.985000010580 27870000.013000011444 3931431.962999995798 60318.846243590 2024-01-09T20:18:35.446152+00:00 19994333.227000001818 29000000.004999998957 27869999.981999989599 3933366.039000004996 60318.846255011 2024-01-09T20:18:36.432933+00:00 19994333.231000009924 29000000.070999979973 27870000.046000000089 3936790.971000000834 60318.846266612 2024-01-09T20:18:37.435330+00:00 19994333.226000010967 28999999.945000048727 27870000.004999998957 3937671.039999999106 60318.846278214 2024-01-09T20:18:38.437728+00:00 19994333.224000040442 29000000.055999990553 27869999.927000049502 3936992.008000000846 60318.846289816 2024-01-09T20:18:39.440128+00:00 19994333.230999950320 28999999.965999960899 27870000.016999959946 3937196.989999995101 60318.846301418 2024-01-09T20:18:40.442522+00:00 19994333.230000019073 28999999.985000010580 27870000.055999990553 3933082.881000005174 60318.846312839 2024-01-09T20:18:41.429300+00:00 19994333.223000049591 29000000.009999990463 27869999.952999949455 3937366.023999996018 60318.846324622 2024-01-09T20:18:42.447321+00:00 19994333.228999968618 29000000.006999969482 27870000.009000059217 3930613.052000001073 60318.846336043 2024-01-09T20:18:43.434091+00:00 19994333.230000019073 28999999.950000051409 27870000.018000010401 3933729.983999996912 60318.846347644 2024-01-09T20:18:44.436486+00:00 19994333.225000020117 29000000.029000040144 27869999.932000041008 3936316.991999999154 60318.846359246 2024-01-09T20:18:45.438881+00:00 19994333.228999968618 29000000.002999901772 27870000.035999890417 3938583.974000006914 60318.846370848 2024-01-09T20:18:46.441282+00:00 19994333.227000001818 28999999.998000029474 27870000.063000079244 3938661.982999994885 60318.846382269 2024-01-09T20:18:47.428060+00:00 19994333.227000001818 29000000.017000079155 27869999.987999919802 3932008.055000007153 60318.846394052 2024-01-09T20:18:48.446085+00:00 19994333.228999968618 28999999.990000009537 27869999.995000001043 3931289.989999995101 60318.846405654 2024-01-09T20:18:49.448480+00:00 19994333.227000001818 28999999.996999979019 27869999.960999999195 3935698.069000006188 60318.846417075 2024-01-09T20:18:50.435250+00:00 19994333.225999951363 28999999.980999950320 27869999.960000000894 3933264.009999989998 60318.846428677 2024-01-09T20:18:51.437649+00:00 19994333.226000070572 29000000.011999998242 27870000.030999999493 3932700.960000007879 60318.846440278 2024-01-09T20:18:52.440046+00:00 19994333.228999968618 29000000.021999988705 27870000.051999989897 3934651.965000004042 60318.846451880 2024-01-09T20:18:53.442447+00:00 19994333.227000001818 28999999.983000010252 27869999.960000008345 3935213.003999993205 60318.846463406 2024-01-09T20:18:54.438340+00:00 19994333.230000019073 29000000.005999978632 27869999.999000009149 3936178.371000006795 60318.846475084 2024-01-09T20:18:55.447243+00:00 19994333.228000041097 28999999.987000018358 27870000.039999991655 3935472.578999996185 60318.846486430 2024-01-09T20:18:56.427513+00:00 19994333.227000001818 28999999.993000000715 27870000.026999980211 3932269.000000000000 60318.846498212 2024-01-09T20:18:57.445527+00:00 19994333.225999951363 29000000.002999991179 27869999.986999988556 3932277.156000003219 60318.846509814 2024-01-09T20:18:58.447919+00:00 19994333.230999950320 29000000.011999990791 27869999.928000029176 3934933.853999986779 60318.846521235 2024-01-09T20:18:59.434698+00:00 19994333.225000020117 29000000.013000011444 27870000.047999981791 3932895.012000008952 60318.846532837 2024-01-09T20:19:00.437080+00:00 19994333.226000070572 28999999.989000018686 27869999.947000030428 3931363.053000003099 60318.846544439 2024-01-09T20:19:01.439484+00:00 19994333.230999950320 28999999.998999949545 27870000.029999971390 3936655.011999994982 60318.846556040 2024-01-09T20:19:02.441886+00:00 19994333.227000001818 29000000.016000028700 27869999.990000009537 3936684.972999989986 60318.846567461 2024-01-09T20:19:03.428661+00:00 19994333.223999980837 29000000.018999990076 27870000.041999999434 3935220.953999996185 60318.846579244 2024-01-09T20:19:04.446673+00:00 19994333.230000019073 28999999.967000011355 27869999.956000030041 3931676.013000010978 60318.846590665 2024-01-09T20:19:05.433445+00:00 19994333.226000070572 28999999.999000009149 27870000.025999959558 3930795.967999995220 60318.846602267 2024-01-09T20:19:06.435840+00:00 19994333.227000001818 28999999.977999988943 27869999.937000039965 3934970.043000013102 60318.846613869 2024-01-09T20:19:07.438234+00:00 19994333.231999989599 29000000.024999979883 27870000.015999969095 3928871.055999993812 60318.846625470 2024-01-09T20:19:08.440630+00:00 19994333.227999929339 29000000.018000010401 27870000.001000050455 3934350.977999985218 60318.846637072 2024-01-09T20:19:09.443034+00:00 19994333.221000000834 28999999.975000020117 27869999.992999911308 3932644.041000009049 60318.846648493 2024-01-09T20:19:10.429813+00:00 19994333.232000000775 29000000.008000019938 27870000.021000031382 3934633.928000003099 60318.846660276 2024-01-09T20:19:11.447832+00:00 19994333.227000009269 28999999.990000009537 27869999.977000001818 3933234.046000003815 60318.846671697 2024-01-09T20:19:12.434606+00:00 19994333.227999988943 29000000.008000019938 27870000.050999999046 3933595.937999994028 60318.846683299 2024-01-09T20:19:13.437003+00:00 19994333.227000001818 29000000.014999989420 27870000.004000071436 3935704.949000000954 60318.846694720 2024-01-09T20:19:14.423781+00:00 19994333.228999998420 28999999.973999980837 27869999.968999978155 3937470.106000006199 60318.846706502 2024-01-09T20:19:15.441805+00:00 19994333.224000010639 28999999.988999959081 27870000.000999931246 3932738.006999998819 60318.846718105 2024-01-09T20:19:16.444209+00:00 19994333.226000010967 28999999.995000001043 27869999.980000019073 3932973.955000013113 60318.846729525 2024-01-09T20:19:17.430988+00:00 19994333.230999980122 28999999.983999971300 27870000.026000019163 3937786.065999985207 60318.846741308 2024-01-09T20:19:18.449005+00:00 19994333.228000018746 28999999.998000029474 27869999.993000030518 3936730.965999991167 60318.846752729 2024-01-09T20:19:19.435782+00:00 19994333.227999988943 29000000.022999998182 27870000.022999998182 3936177.909999995958 60318.846764331 2024-01-09T20:19:20.438175+00:00 19994333.228999998420 29000000.018000010401 27870000.014999989420 3929071.033000022173 60318.846775752 2024-01-09T20:19:21.424953+00:00 19994333.226000010967 29000000.018000010401 27869999.962000008672 3931013.094999998808 60318.846787535 2024-01-09T20:19:22.442973+00:00 19994333.227000001818 28999999.958999991417 27870000.021999958903 3935861.961999983061 60318.846798955 2024-01-09T20:19:23.429753+00:00 19994333.227999988943 29000000.014000058174 27869999.990000009537 3928956.973000019789 60318.846810557 2024-01-09T20:19:24.432147+00:00 19994333.227000001818 29000000.011999960989 27870000.057000041008 3938359.034999995958 60318.846822340 2024-01-09T20:19:25.450170+00:00 19994333.227000001818 28999999.993000030518 27869999.916000008583 3933721.997000008821 60318.846833761 2024-01-09T20:19:26.436942+00:00 19994333.227000001818 29000000.009999990463 27870000.003000020981 3936846.962999999989 60318.846845363 2024-01-09T20:19:27.439340+00:00 19994333.231000009924 29000000.001999970526 27870000.004999998957 3938554.081999986898 60318.846856965 2024-01-09T20:19:28.441743+00:00 19994333.224000040442 29000000.017000000924 27870000.030000001192 3931890.935000001919 60318.846868566 2024-01-09T20:19:29.444137+00:00 19994333.229999959469 28999999.960000008345 27869999.934999991208 3934189.011999994982 60318.846879988 2024-01-09T20:19:30.430912+00:00 19994333.229000028223 29000000.015999998897 27870000.035000000149 3936187.965000004042 60318.846891589 2024-01-09T20:19:31.433303+00:00 19994333.222999989986 29000000.025999989361 27870000.039000000805 3934516.055000007153 60318.846903191 2024-01-09T20:19:32.435701+00:00 19994333.230000019073 28999999.972999989986 27869999.976000010967 3933425.949000000954 60318.846914793 2024-01-09T20:19:33.438101+00:00 19994333.227000001818 29000000.022000011057 27870000.048999991268 3931389.996999979019 60318.846926395 2024-01-09T20:19:34.440494+00:00 19994333.227999988943 28999999.949000000954 27869999.940000001341 3934193.082000017166 60318.846937996 2024-01-09T20:19:35.442892+00:00 19994333.225999951363 29000000.057999998331 27870000.009999990463 3925759.997999966145 60318.846949598 2024-01-09T20:19:36.445294+00:00 19994333.231000069529 28999999.969000011683 27869999.995000001043 3930322.891000031959 60318.846961125 2024-01-09T20:19:37.441190+00:00 19994333.222999930382 29000000.007999960333 27869999.984000030905 3930742.143000007141 60318.846972727 2024-01-09T20:19:38.443587+00:00 19994333.229000091553 28999999.998000029474 27869999.992999970913 3929762.849999963772 60318.846984148 2024-01-09T20:19:39.430371+00:00 19994333.228999968618 28999999.994000021368 27870000.001999970526 3931472.047000051010 60318.846995750 2024-01-09T20:19:40.432767+00:00 19994333.227999929339 28999999.991999980062 27870000.033000048250 3933559.006999969017 60318.847007351 2024-01-09T20:19:41.435175+00:00 19994333.227000001818 29000000.026000019163 27869999.974999960512 3932177.987999976147 60318.847018953 2024-01-09T20:19:42.437571+00:00 19994333.232000108808 28999999.981000009924 27870000.037999991328 3934580.020000040997 60318.847030555 2024-01-09T20:19:43.439968+00:00 19994333.224999900907 28999999.988999959081 27869999.984000030905 3930969.976000010967 60318.847042157 2024-01-09T20:19:44.442368+00:00 19994333.224000100046 29000000.046000000089 27869999.969999969006 3932122.069999992847 60318.847053759 2024-01-09T20:19:45.444767+00:00 19994333.229999899864 28999999.984999950975 27870000.042000059038 3931925.913999975193 60318.847065180 2024-01-09T20:19:46.431543+00:00 19994333.226000070572 28999999.998000029474 27869999.993000030518 3934323.002000033855 60318.847076782 2024-01-09T20:19:47.433944+00:00 19994333.225999951363 28999999.991999980062 27869999.965999960899 3928329.050999999046 60318.847088384 2024-01-09T20:19:48.436334+00:00 19994333.227000001818 28999999.996000051498 27870000.088999990374 3931013.941999971867 60318.847099985 2024-01-09T20:19:49.438728+00:00 19994333.233000040054 29000000.004999998957 27869999.934000018984 3935247.051999986172 60318.847111406 2024-01-09T20:19:50.425508+00:00 19994333.222999930382 29000000.000000000000 27870000.000999931246 3933449.057000041008 60318.847123189 2024-01-09T20:19:51.443528+00:00 19994333.228000041097 29000000.041999939829 27870000.061000108719 3931955.992999970913 60318.847134791 2024-01-09T20:19:52.445921+00:00 19994333.231000069529 28999999.965000029653 27869999.928999900818 3933281.814000010025 60318.847146212 2024-01-09T20:19:53.432695+00:00 19994333.223999980837 28999999.950000051409 27870000.049000021070 3933132.049000024796 60318.847157994 2024-01-09T20:19:54.450709+00:00 19994333.227999929339 29000000.039999961853 27869999.886000040919 3931958.074999988079 60318.847169415 2024-01-09T20:19:55.437478+00:00 19994333.230000019073 28999999.978999968618 27870000.096999999136 3932324.071999967098 60318.847181017 2024-01-09T20:19:56.439875+00:00 19994333.226000070572 28999999.984000090510 27869999.990999940783 3929964.918000041973 60318.847192438 2024-01-09T20:19:57.426650+00:00 19994333.227000001818 29000000.059999939054 27869999.962000008672 3928567.062999964226 60318.847204220 2024-01-09T20:19:58.444668+00:00 19994333.228999968618 28999999.980000019073 27870000.012000080198 3927903.981999992859 60318.847215642 2024-01-09T20:19:59.431437+00:00 19994333.225000020117 28999999.975000020117 27870000.013999938965 3932009.942000031006 60318.847227243 2024-01-09T20:20:00.433822+00:00 19994333.228999968618 29000000.049000021070 27869999.978999968618 3930191.088999987114 60318.847239026 2024-01-09T20:20:01.451843+00:00 19994333.231999989599 28999999.964999910444 27870000.018000010401 3930388.832000017166 60318.847250447 2024-01-09T20:20:02.438620+00:00 19994333.227000001818 28999999.993000030518 27870000.032000061125 3932729.134000002872 60318.847262049 2024-01-09T20:20:03.441028+00:00 19994333.223999999464 29000000.008000019938 27869999.967999938875 3929504.956999958027 60318.847273470 2024-01-09T20:20:04.427808+00:00 19994333.228999998420 29000000.034999970347 27869999.971000079066 3929785.921000003815 60318.847285253 2024-01-09T20:20:05.445831+00:00 19994333.228999998420 28999999.969999998808 27870000.061999920756 3934121.142000020016 60318.847296674 2024-01-09T20:20:06.432605+00:00 19994333.222999989986 28999999.999000001699 27869999.977000001818 3931398.972999989986 60318.847308275 2024-01-09T20:20:07.435008+00:00 19994333.231000009924 28999999.998000010848 27869999.949999999255 3935816.920000017155 60318.847319877 2024-01-09T20:20:08.437404+00:00 19994333.230000000447 28999999.999999988824 27870000.113000009209 3934045.031000018120 60318.847331479 2024-01-09T20:20:09.439802+00:00 19994333.224000010639 29000000.000000000000 27869999.868000000715 3932313.020999968052 60318.847343081 2024-01-09T20:20:10.442200+00:00 19994333.227999988943 28999999.980000019073 27870000.066999990493 3929557.037999988068 60318.847354502 2024-01-09T20:20:11.428979+00:00 19994333.228000018746 29000000.000000000000 27869999.995000001043 3928540.951000034809 60318.847366285 2024-01-09T20:20:12.447001+00:00 19994333.223999980837 29000000.017999980599 27869999.983000010252 3931807.000999987125 60318.847377705 2024-01-09T20:20:13.433766+00:00 19994333.230000019073 29000000.002000000328 27869999.939000010490 3927966.102999985218 60318.847389307 2024-01-09T20:20:14.436164+00:00 19994333.227999988943 29000000.019999980927 27870000.106999959797 3927563.939999998081 60318.847400909 2024-01-09T20:20:15.438554+00:00 19994333.227000001818 28999999.969000041485 27869999.953999999911 3931373.960000038147 60318.847412511 2024-01-09T20:20:16.440952+00:00 19994333.229000028223 29000000.019999980927 27870000.037000000477 3933823.116999983788 60318.847424038 2024-01-09T20:20:17.436847+00:00 19994333.227999988943 28999999.985000010580 27869999.975000020117 3932844.899999976158 60318.847435639 2024-01-09T20:20:18.439247+00:00 19994333.227000001818 29000000.015999969095 27869999.956000030041 3933716.923000038136 60318.847447317 2024-01-09T20:20:19.448155+00:00 19994333.224999960512 29000000.011000040919 27870000.062999960035 3933988.967999995220 60318.847458662 2024-01-09T20:20:20.428428+00:00 19994333.231000009924 28999999.976000010967 27870000.018000010401 3935493.088999987114 60318.847470445 2024-01-09T20:20:21.446442+00:00 19994333.227000001818 28999999.966999951750 27869999.905000030994 3930223.976999998093 60318.847481866 2024-01-09T20:20:22.433219+00:00 19994333.224000040442 29000000.037999991328 27870000.091999951750 3935717.097000002861 60318.847493468 2024-01-09T20:20:23.435615+00:00 19994333.228999968618 28999999.981999989599 27869999.955000039190 3932949.876999973785 60318.847505070 2024-01-09T20:20:24.438019+00:00 19994333.231999989599 29000000.048000101000 27870000.038999971002 3936661.990000010002 60318.847516672 2024-01-09T20:20:25.440423+00:00 19994333.223000049591 28999999.981999989599 27870000.037999991328 3933470.037000000011 60318.847528093 2024-01-09T20:20:26.427199+00:00 19994333.230999950320 28999999.977000001818 27869999.953000068665 3935819.055999993812 60318.847539875 2024-01-09T20:20:27.445213+00:00 19994333.227000001818 29000000.013999938965 27870000.001999970526 3937439.938000022899 60318.847551477 2024-01-09T20:20:28.447601+00:00 19994333.223000049591 28999999.978000041097 27869999.937999960035 3932343.990000010002 60318.847562898 2024-01-09T20:20:29.434377+00:00 19994333.230000019073 29000000.003999948502 27870000.067999958992 3934288.043999969959 60318.847574499 2024-01-09T20:20:30.436770+00:00 19994333.227000001818 29000000.034000039101 27870000.012000080198 3932572.004000008106 60318.847586101 2024-01-09T20:20:31.439166+00:00 19994333.227999929339 28999999.998999949545 27869999.947999950498 3932381.975000023842 60318.847597703 2024-01-09T20:20:32.441568+00:00 19994333.226000070572 28999999.994000080973 27870000.075999978930 3930422.027000010014 60318.847609125 2024-01-09T20:20:33.428352+00:00 19994333.230999950320 28999999.977000001818 27869999.924000021070 3935033.033999979030 60318.847620907 2024-01-09T20:20:34.446363+00:00 19994333.226000070572 29000000.010999921709 27869999.981999989599 3930362.948000013828 60318.847632328 2024-01-09T20:20:35.433147+00:00 19994333.227000001818 28999999.981999989599 27870000.008000019938 3933900.038999975193 60318.847643930 2024-01-09T20:20:36.435545+00:00 19994333.227000001818 29000000.029000040144 27870000.009000059217 3932100.958999990951 60318.847655532 2024-01-09T20:20:37.437941+00:00 19994333.227000001818 28999999.962000008672 27869999.985999941826 3932319.938000022899 60318.847667133 2024-01-09T20:20:38.440339+00:00 19994333.227999929339 29000000.037999991328 27870000.065999981016 3934118.155999958981 60318.847678735 2024-01-09T20:20:39.442737+00:00 19994333.231000069529 28999999.953999999911 27869999.945999979973 3934217.919000030030 60318.847690157 2024-01-09T20:20:40.429517+00:00 19994333.228999968618 29000000.060999989510 27870000.085000038147 3940763.050999999046 60318.847701939 2024-01-09T20:20:41.447527+00:00 19994333.220999959856 28999999.988000039011 27869999.993000030518 3931752.929000020027 60318.847713360 2024-01-09T20:20:42.434301+00:00 19994333.234000090510 28999999.942999999970 27869999.959999918938 3936361.055000007153 60318.847724962 2024-01-09T20:20:43.436692+00:00 19994333.224999900907 29000000.012000009418 27869999.957000020891 3932166.926999927033 60318.847736383 2024-01-09T20:20:44.423469+00:00 19994333.227000001818 29000000.062999989837 27870000.028999999166 3929153.014000058174 60318.847748165 2024-01-09T20:20:45.441485+00:00 19994333.229000091553 28999999.942000001669 27869999.960000000894 3935282.052999972831 60318.847759767 2024-01-09T20:20:46.443884+00:00 19994333.227000001818 29000000.039999991655 27869999.995000001043 3930697.065999985207 60318.847771188 2024-01-09T20:20:47.430656+00:00 19994333.227999929339 29000000.008999999613 27870000.109000001103 3930147.915000081062 60318.847782971 2024-01-09T20:20:48.448672+00:00 19994333.228000041097 28999999.955000009388 27869999.960000008345 3935761.979999899864 60318.847794392 2024-01-09T20:20:49.435448+00:00 19994333.225999951363 29000000.023999989033 27869999.951000008732 3931180.004999995232 60318.847805994 2024-01-09T20:20:50.437843+00:00 19994333.227000001818 29000000.000999990851 27870000.076999988407 3929555.901000022888 60318.847817414 2024-01-09T20:20:51.424611+00:00 19994333.228000041097 28999999.998000029474 27869999.940999981016 3935794.098000050057 60318.847829197 2024-01-09T20:20:52.442636+00:00 19994333.228999968618 28999999.991000000387 27869999.995000001043 3932780.100000023842 60318.847840618 2024-01-09T20:20:53.429401+00:00 19994333.225000020117 29000000.025999959558 27870000.055999990553 3931294.972999929916 60318.847852220 2024-01-09T20:20:54.431799+00:00 19994333.225000020117 28999999.970000028610 27869999.944999989122 3936914.935000061989 60318.847864002 2024-01-09T20:20:55.449819+00:00 19994333.232999920845 29000000.001999970526 27870000.064000010490 3935781.993999958038 60318.847875424 2024-01-09T20:20:56.436589+00:00 19994333.225000020117 29000000.037000000477 27870000.013999998569 3931960.014999986161 60318.847887025 2024-01-09T20:20:57.438988+00:00 19994333.225999999791 28999999.965000029653 27869999.907999988645 3931422.953000069130 60318.847898627 2024-01-09T20:20:58.441384+00:00 19994333.230000000447 28999999.999000009149 27870000.026000019163 3935051.065999985207 60318.847910229 2024-01-09T20:20:59.443783+00:00 19994333.230000000447 29000000.021999958903 27869999.980000019073 3932538.008999944199 60318.847921755 2024-01-09T20:21:00.439669+00:00 19994333.223000001162 29000000.014999989420 27870000.067999958992 3934736.927999972831 60318.847933358 2024-01-09T20:21:01.442071+00:00 19994333.232000008225 28999999.947000030428 27869999.944999989122 3935169.050999999046 60318.847944778 2024-01-09T20:21:02.428853+00:00 19994333.227000001818 29000000.037000060081 27870000.031000021845 3932463.044000030030 60318.847956380 2024-01-09T20:21:03.431251+00:00 19994333.222999989986 29000000.004999998957 27869999.947000030428 3932898.874000072014 60318.847968163 2024-01-09T20:21:04.449269+00:00 19994333.231999989599 28999999.985999941826 27870000.041000008583 3935546.152999997139 60318.847979584 2024-01-09T20:21:05.436047+00:00 19994333.227000001818 28999999.983000040054 27869999.995000001043 3936144.797999978065 60318.847991186 2024-01-09T20:21:06.438450+00:00 19994333.225000020117 29000000.018999930471 27869999.942999958992 3934373.159999967087 60318.848002788 2024-01-09T20:21:07.440848+00:00 19994333.227999988943 28999999.985000010580 27870000.054000020027 3931789.044000030030 60318.848014390 2024-01-09T20:21:08.443249+00:00 19994333.231999989599 29000000.014999989420 27869999.960999969393 3935896.056999921799 60318.848025810 2024-01-09T20:21:09.430028+00:00 19994333.221000019461 29000000.003000020981 27870000.012000080198 3934962.866000055801 60318.848037412 2024-01-09T20:21:10.432423+00:00 19994333.231999989599 29000000.009000059217 27870000.054999951273 3934180.962000011932 60318.848049014 2024-01-09T20:21:11.434816+00:00 19994333.225000020117 28999999.990000009537 27870000.003000020981 3933668.074000000954 60318.848060616 2024-01-09T20:21:12.437214+00:00 19994333.228999968618 28999999.977000001818 27869999.937999960035 3934537.957000017166 60318.848072037 2024-01-09T20:21:13.423998+00:00 19994333.226000010967 28999999.975999951363 27870000.041000008583 3933807.062999964226 60318.848083820 2024-01-09T20:21:14.442019+00:00 19994333.228999968618 29000000.034000039101 27869999.934000018984 3933483.024000049103 60318.848095422 2024-01-09T20:21:15.444417+00:00 19994333.226000010967 28999999.979999899864 27870000.082000020891 3935377.875999927986 60318.848106842 2024-01-09T20:21:16.431191+00:00 19994333.227000001818 29000000.026000019163 27869999.980999950320 3935308.037000060081 60318.848118444 2024-01-09T20:21:17.433584+00:00 19994333.233000040054 28999999.973000049591 27870000.026000019163 3933545.978999971878 60318.848130046 2024-01-09T20:21:18.435981+00:00 19994333.222999989986 29000000.026000019163 27870000.001999970526 3934282.927999972831 60318.848141648 2024-01-09T20:21:19.438377+00:00 19994333.224999960512 28999999.991000000387 27869999.971000079066 3931366.120000004768 60318.848153069 2024-01-09T20:21:20.425160+00:00 19994333.231000009924 29000000.023000009358 27869999.997999910265 3931315.014999986161 60318.848164852 2024-01-09T20:21:21.443185+00:00 19994333.227999988943 29000000.016999989748 27869999.985000010580 3930380.912000060081 60318.848176273 2024-01-09T20:21:22.429962+00:00 19994333.226000010967 28999999.969000011683 27869999.963000059128 3932537.003999948967 60318.848187875 2024-01-09T20:21:23.432361+00:00 19994333.228000041097 28999999.988000009209 27870000.048000000417 3933674.976000071038 60318.848199657 2024-01-09T20:21:24.450380+00:00 19994333.228999968618 28999999.998999979347 27870000.004000000656 3927822.028999925125 60318.848211078 2024-01-09T20:21:25.437156+00:00 19994333.227000001818 29000000.020000010729 27870000.043000001460 3932174.035000085831 60318.848222680 2024-01-09T20:21:26.439550+00:00 19994333.230000019073 28999999.989999979734 27869999.872999999672 3932317.953999996185 60318.848234101 2024-01-09T20:21:27.426325+00:00 19994333.223999980837 28999999.992000009865 27870000.108000010252 3931950.033999919891 60318.848245884 2024-01-09T20:21:28.444348+00:00 19994333.228000041097 29000000.028999980539 27870000.002999991179 3933949.055999993812 60318.848257305 2024-01-09T20:21:29.431126+00:00 19994333.227999929339 28999999.977000001818 27869999.891999989748 3930669.942000031006 60318.848268907 2024-01-09T20:21:30.433523+00:00 19994333.231000069529 29000000.018999990076 27870000.129000011832 3933625.970999956131 60318.848280508 2024-01-09T20:21:31.435919+00:00 19994333.223999980837 28999999.939000010490 27869999.921000000089 3934712.014000058174 60318.848292110 2024-01-09T20:21:32.438314+00:00 19994333.230999950320 29000000.041999999434 27870000.007000029087 3934436.003000020981 60318.848303712 2024-01-09T20:21:33.440716+00:00 19994333.225000020117 29000000.002000030130 27870000.039999961853 3933738.918999909889 60318.848315133 2024-01-09T20:21:34.427488+00:00 19994333.225000020117 29000000.013999998569 27869999.954999979585 3933059.030000091065 60318.848326916 2024-01-09T20:21:35.445520+00:00 19994333.230000019073 28999999.970999959856 27870000.021000031382 3937236.046000003815 60318.848338337 2024-01-09T20:21:36.432293+00:00 19994333.228999968618 29000000.036000069231 27870000.022999998182 3937880.018999934196 60318.848349939 2024-01-09T20:21:37.434691+00:00 19994333.225000020117 28999999.947999950498 27869999.958000000566 3934653.055000067223 60318.848361541 2024-01-09T20:21:38.437086+00:00 19994333.227000001818 29000000.029000040144 27869999.967000011355 3935207.888000010978 60318.848373142 2024-01-09T20:21:39.439487+00:00 19994333.231999989599 29000000.004999998957 27870000.057999968529 3928979.092000008095 60318.848384669 2024-01-09T20:21:40.435378+00:00 19994333.223000049591 28999999.995999928564 27870000.004000011832 3936943.057999968994 60318.848396271 2024-01-09T20:21:41.437778+00:00 19994333.227000001818 28999999.991999980062 27869999.959999978542 3928201.880999923218 60318.848407947 2024-01-09T20:21:42.446682+00:00 19994333.231999989599 29000000.007000088692 27870000.050999999046 3932809.019000052940 60318.848419293 2024-01-09T20:21:43.426948+00:00 19994333.227000001818 29000000.013000011444 27869999.968000050634 3934046.085000038147 60318.848431076 2024-01-09T20:21:44.444959+00:00 19994333.223999980837 28999999.984999898821 27870000.072000030428 3931276.912999988068 60318.848442497 2024-01-09T20:21:45.431730+00:00 19994333.230000019073 29000000.006000038236 27869999.959999918938 3935218.986999989022 60318.848454099 2024-01-09T20:21:46.434125+00:00 19994333.228999968618 29000000.004999998957 27869999.978999968618 3931179.090000032913 60318.848465701 2024-01-09T20:21:47.436518+00:00 19994333.222999930382 28999999.988999959081 27869999.933000091463 3933364.990000010002 60318.848477302 2024-01-09T20:21:48.438918+00:00 19994333.229000091553 28999999.989000078291 27870000.031999949366 3933676.963999987114 60318.848488723 2024-01-09T20:21:49.425697+00:00 19994333.228999968618 28999999.996999979019 27870000.093999978155 3930942.010999917984 60318.848500506 2024-01-09T20:21:50.443720+00:00 19994333.223999999464 29000000.006000038236 27869999.961000081152 3930266.973000050057 60318.848512108 2024-01-09T20:21:51.446116+00:00 19994333.228999998420 29000000.019999980927 27869999.929999951273 3931492.031000018120 60318.848523529 2024-01-09T20:21:52.432890+00:00 19994333.232000000775 29000000.000999931246 27870000.029999971390 3934417.904999970924 60318.848535131 2024-01-09T20:21:53.435289+00:00 19994333.224000010639 29000000.003000020981 27870000.073000069708 3934172.072999954224 60318.848546732 2024-01-09T20:21:54.437679+00:00 19994333.228999998420 29000000.011999960989 27869999.985000010580 3934600.016000031959 60318.848558334 2024-01-09T20:21:55.440081+00:00 19994333.228999990970 28999999.978000041097 27869999.950999978930 3932527.883000016212 60318.848569755 2024-01-09T20:21:56.426866+00:00 19994333.228000018746 28999999.984999999404 27869999.993000030518 3932814.138999938965 60318.848581538 2024-01-09T20:21:57.444886+00:00 19994333.225999981165 29000000.006000000983 27870000.018999930471 3934201.858000040054 60318.848592959 2024-01-09T20:21:58.431659+00:00 19994333.228000018746 29000000.030999999493 27870000.065000060946 3936329.095999956131 60318.848604561 2024-01-09T20:21:59.434056+00:00 19994333.225999981165 28999999.940999981016 27869999.916999939829 3942500.009000062943 60318.848616162 2024-01-09T20:22:00.436439+00:00 19994333.227000031620 29000000.017000019550 27870000.052999969572 3931852.970999956131 60318.848627764 2024-01-09T20:22:01.438836+00:00 19994333.231999989599 29000000.023999989033 27869999.947999998927 3933548.996000051033 60318.848639366 2024-01-09T20:22:02.441244+00:00 19994333.224000010639 28999999.992000009865 27870000.011999998242 3934032.052000045776 60318.848650787 2024-01-09T20:22:03.427978+00:00 19994333.227000001818 28999999.978999998420 27869999.973999999464 3931408.968999981880 60318.848662569 2024-01-09T20:22:04.445966+00:00 19994333.228999968618 29000000.015999969095 27870000.030000001192 3929400.962999939919 60318.848673990 2024-01-09T20:22:05.432711+00:00 19994333.227999988943 29000000.006000038236 27869999.988000009209 3933610.994000076782 60318.848685591 2024-01-09T20:22:06.435094+00:00 19994333.225000020117 29000000.012999951839 27869999.967000011355 3934170.091999887954 60318.848697012 2024-01-09T20:22:07.421870+00:00 19994333.231000009924 29000000.004000011832 27870000.017999980599 3930894.978000044823 60318.848708795 2024-01-09T20:22:08.439888+00:00 19994333.227000001818 28999999.972999989986 27870000.013000011444 3932436.059000014793 60318.848720397 2024-01-09T20:22:09.442286+00:00 19994333.223999980837 29000000.002000030130 27870000.014999989420 3936362.906000018120 60318.848731818 2024-01-09T20:22:10.429063+00:00 19994333.231000009924 29000000.011999960989 27869999.967999991030 3933813.952000021935 60318.848743601 2024-01-09T20:22:11.447083+00:00 19994333.229000028223 29000000.001000050455 27870000.025000039488 3930698.083999990951 60318.848755022 2024-01-09T20:22:12.433854+00:00 19994333.224999960512 28999999.972999989986 27870000.030999958515 3936077.921000003815 60318.848766623 2024-01-09T20:22:13.436245+00:00 19994333.228000041097 29000000.018000010401 27869999.995000001043 3934341.057999968994 60318.848778225 2024-01-09T20:22:14.438639+00:00 19994333.227999988943 29000000.006999969482 27869999.940000001341 3934607.978000044823 60318.848789827 2024-01-09T20:22:15.441029+00:00 19994333.223999980837 28999999.980000019073 27870000.066000040621 3927695.996999979019 60318.848801248 2024-01-09T20:22:16.427799+00:00 19994333.231000009924 29000000.006000038236 27869999.958999991417 3935439.978999971878 60318.848812849 2024-01-09T20:22:17.430199+00:00 19994333.230000019073 29000000.000999931246 27869999.995999988168 3936816.092000008095 60318.848824632 2024-01-09T20:22:18.448214+00:00 19994333.221999999136 29000000.032999988645 27870000.055000010878 3932673.952000021935 60318.848836053 2024-01-09T20:22:19.434981+00:00 19994333.228999968618 28999999.984000090510 27869999.985000010580 3933775.898999928962 60318.848847655 2024-01-09T20:22:20.437381+00:00 19994333.230000019073 28999999.980999950320 27869999.963999930769 3933109.154000043869 60318.848859257 2024-01-09T20:22:21.439779+00:00 19994333.228000041097 29000000.016999959946 27869999.995000001043 3934822.953999996185 60318.848870859 2024-01-09T20:22:22.442174+00:00 19994333.224999900907 28999999.985000010580 27869999.991999980062 3938239.011000037193 60318.848882385 2024-01-09T20:22:23.438064+00:00 19994333.230000019073 29000000.050000071526 27870000.007000088692 3933941.939000010025 60318.848893987 2024-01-09T20:22:24.440466+00:00 19994333.227000001818 28999999.951999899000 27870000.047999981791 3932128.039999961853 60318.848905408 2024-01-09T20:22:25.427239+00:00 19994333.228999968618 29000000.009999990463 27869999.993000030518 3935108.037999988068 60318.848917010 2024-01-09T20:22:26.429631+00:00 19994333.225000020117 29000000.021000031382 27869999.998999949545 3935802.962999939919 60318.848928611 2024-01-09T20:22:27.432024+00:00 19994333.229000091553 28999999.973999980837 27870000.003999948502 3930410.975000023842 60318.848940213 2024-01-09T20:22:28.434420+00:00 19994333.224999900907 28999999.990000009537 27869999.894000049680 3934243.968000053894 60318.848951815 2024-01-09T20:22:29.436818+00:00 19994333.230000019073 29000000.022000070661 27870000.098999980837 3935427.118000030983 60318.848963417 2024-01-09T20:22:30.439225+00:00 19994333.227000001818 28999999.993999961764 27869999.957000020891 3930104.975999950897 60318.848975019 2024-01-09T20:22:31.441626+00:00 19994333.228999968618 29000000.000000000000 27870000.028000000864 3936981.945000051986 60318.848986440 2024-01-09T20:22:32.428402+00:00 19994333.224000100046 28999999.975000020117 27870000.004999998957 3934494.070999979973 60318.848998042 2024-01-09T20:22:33.430801+00:00 19994333.231999989599 29000000.024000000209 27870000.022000070661 3933383.998999952804 60318.849009643 2024-01-09T20:22:34.433196+00:00 19994333.224999900907 29000000.055999990553 27869999.970999959856 3931255.021000028122 60318.849021245 2024-01-09T20:22:35.435592+00:00 19994333.225000020117 28999999.925000000745 27870000.008000019938 3930993.893000007141 60318.849032666 2024-01-09T20:22:36.422363+00:00 19994333.231999989599 29000000.032000020146 27870000.022999998182 3934002.985999941826 60318.849044449 2024-01-09T20:22:37.440385+00:00 19994333.223999980837 28999999.991000000387 27869999.949000000954 3939221.003000020981 60318.849056051 2024-01-09T20:22:38.442783+00:00 19994333.229000091553 28999999.997999999672 27870000.036999940872 3933968.029000043869 60318.849067472 2024-01-09T20:22:39.429554+00:00 19994333.227999929339 28999999.988999988884 27870000.009000059217 3933229.990999937057 60318.849079254 2024-01-09T20:22:40.447568+00:00 19994333.227000001818 29000000.043000008911 27870000.041000001132 3937469.081000090111 60318.849090675 2024-01-09T20:22:41.434339+00:00 19994333.225000020117 28999999.979999989271 27869999.969000000507 3938280.885999917984 60318.849102277 2024-01-09T20:22:42.436732+00:00 19994333.231999989599 28999999.987999979407 27869999.944000009447 3928897.029000043869 60318.849113698 2024-01-09T20:22:43.423513+00:00 19994333.226000070572 28999999.976000010967 27870000.028000000864 3932195.039000033867 60318.849125481 2024-01-09T20:22:44.441535+00:00 19994333.228999998420 29000000.013999998569 27870000.004999998957 3931296.975999950897 60318.849136902 2024-01-09T20:22:45.428317+00:00 19994333.228999998420 29000000.000000000000 27869999.965999990702 3932762.998999952804 60318.849148504 2024-01-09T20:22:46.430708+00:00 19994333.225000001490 29000000.008000019938 27870000.062000010163 3933255.007000089157 60318.849160286 2024-01-09T20:22:47.448725+00:00 19994333.227000001818 28999999.992999970913 27869999.980000019073 3932709.085999966133 60318.849171707 2024-01-09T20:22:48.435501+00:00 19994333.231000009924 29000000.021000031382 27869999.995999958366 3931735.963999987114 60318.849183309 2024-01-09T20:22:49.437897+00:00 19994333.227000001818 29000000.001999970526 27870000.004000011832 3933090.019000052940 60318.849194730 2024-01-09T20:22:50.424676+00:00 19994333.221999991685 28999999.999000068754 27870000.004999998957 3937163.007999897003 60318.849206513 2024-01-09T20:22:51.442701+00:00 19994333.230000019073 28999999.980999950320 27869999.978000041097 3932233.924000024796 60318.849217934 2024-01-09T20:22:52.429481+00:00 19994333.228999998420 28999999.996000051498 27870000.000999990851 3926669.976999998093 60318.849229536 2024-01-09T20:22:53.431879+00:00 19994333.222999989986 29000000.004999998957 27869999.939000010490 3931641.019000052940 60318.849241138 2024-01-09T20:22:54.434273+00:00 19994333.231000009924 28999999.986999988556 27870000.057999968529 3931828.009999989998 60318.849252739 2024-01-09T20:22:55.436673+00:00 19994333.227000001818 29000000.014999989420 27869999.935999989510 3935579.074999928009 60318.849264341 2024-01-09T20:22:56.439073+00:00 19994333.227000001818 28999999.972999930382 27870000.006000038236 3931858.895000100136 60318.849275762 2024-01-09T20:22:57.425841+00:00 19994333.226000010967 29000000.025000099093 27870000.106000009924 3933913.055999993812 60318.849287544 2024-01-09T20:22:58.443859+00:00 19994333.231999989599 29000000.013999938965 27869999.915000021458 3932368.018999934196 60318.849298966 2024-01-09T20:22:59.430631+00:00 19994333.227999988943 29000000.001000050455 27870000.061999920756 3935305.938000082970 60318.849310568 2024-01-09T20:23:00.433019+00:00 19994333.225000020117 28999999.995999928564 27869999.973000049591 3932585.055999999866 60318.849322169 2024-01-09T20:23:01.435414+00:00 19994333.229999959469 28999999.971000079066 27870000.013000011444 3930743.015999999829 60318.849333771 2024-01-09T20:23:02.437810+00:00 19994333.226000010967 29000000.038999918848 27870000.029999971390 3934599.933999999892 60318.849345298 2024-01-09T20:23:03.433697+00:00 19994333.227000001818 29000000.009999990463 27869999.960000038147 3932561.968999999110 60318.849356974 2024-01-09T20:23:04.442599+00:00 19994333.230000019073 28999999.975000020117 27869999.931999921799 3932014.073000003118 60318.849368576 2024-01-09T20:23:05.444995+00:00 19994333.225000020117 28999999.979000091553 27870000.046000000089 3931443.033999998122 60318.849380103 2024-01-09T20:23:06.440883+00:00 19994333.224999960512 28999999.992999911308 27870000.027000069618 3934833.903000000864 60318.849391704 2024-01-09T20:23:07.443273+00:00 19994333.231999989599 29000000.021000031382 27869999.993999961764 3932707.067999995779 60318.849403126 2024-01-09T20:23:08.430049+00:00 19994333.226000010967 29000000.006999969482 27869999.986000061035 3933415.970000005793 60318.849414728 2024-01-09T20:23:09.432444+00:00 19994333.226000010967 28999999.971999999136 27869999.998999949545 3929654.993999994826 60318.849426329 2024-01-09T20:23:10.434836+00:00 19994333.227000001818 29000000.032000001520 27870000.042000059038 3930062.015000001062 60318.849437931 2024-01-09T20:23:11.437229+00:00 19994333.230999950320 28999999.999000001699 27869999.964999910444 3929792.954000004102 60318.849449352 2024-01-09T20:23:12.424010+00:00 19994333.228000041097 29000000.002000000328 27870000.029999971390 3930500.984999998938 60318.849461135 2024-01-09T20:23:13.442033+00:00 19994333.228000041097 28999999.982000008225 27869999.990000009537 3930401.022999993991 60318.849472736 2024-01-09T20:23:14.444428+00:00 19994333.225999951363 28999999.984999980778 27869999.986999988556 3935953.993000001181 60318.849484158 2024-01-09T20:23:15.431205+00:00 19994333.223999980837 28999999.999000009149 27870000.018000010401 3929662.008000000846 60318.849495759 2024-01-09T20:23:16.433597+00:00 19994333.231000069529 29000000.031999979168 27869999.980000019073 3934143.971000000834 60318.849507361 2024-01-09T20:23:17.435988+00:00 19994333.227999929339 28999999.992000009865 27870000.014000058174 3930040.048999994993 60318.849518963 2024-01-09T20:23:18.438383+00:00 19994333.225000020117 28999999.984999980778 27870000.030000001192 3934114.063000007998 60318.849530384 2024-01-09T20:23:19.425165+00:00 19994333.230000019073 28999999.972999989986 27869999.874000001699 3933225.881999998819 60318.849542167 2024-01-09T20:23:20.443185+00:00 19994333.230000019073 29000000.050000008196 27870000.100000001490 3933170.991999999154 60318.849553587 2024-01-09T20:23:21.429955+00:00 19994333.223999980837 28999999.997000038624 27869999.997999999672 3928181.133000000846 60318.849565189 2024-01-09T20:23:22.432350+00:00 19994333.227000001818 28999999.961999949068 27869999.958999991417 3930227.944999992847 60318.849576791 2024-01-09T20:23:23.434749+00:00 19994333.230999950320 29000000.052000049502 27869999.995000001043 3928812.072000011802 60318.849588393 2024-01-09T20:23:24.437154+00:00 19994333.225000020117 28999999.984999950975 27870000.004000011832 3934636.888999999035 60318.849599995 2024-01-09T20:23:25.439555+00:00 19994333.228000041097 28999999.994000021368 27869999.986999988556 3934775.975999996066 60318.849611416 2024-01-09T20:23:26.426338+00:00 19994333.230000019073 29000000.019999980927 27870000.065000001341 3933346.107999994885 60318.849623199 2024-01-09T20:23:27.444361+00:00 19994333.225000020117 28999999.983999971300 27870000.007000029087 3934082.942000002135 60318.849634619 2024-01-09T20:23:28.431140+00:00 19994333.224999900907 28999999.994000080973 27870000.006999969482 3930759.019999995828 60318.849646222 2024-01-09T20:23:29.433544+00:00 19994333.235000010580 28999999.988999959081 27869999.958000000566 3930308.031000003219 60318.849657643 2024-01-09T20:23:30.420315+00:00 19994333.225000020117 29000000.024000048637 27870000.022999998182 3930421.843000010122 60318.849669425 2024-01-09T20:23:31.438335+00:00 19994333.225000020117 29000000.006999969482 27869999.947000030428 3931665.150999993086 60318.849681027 2024-01-09T20:23:32.440733+00:00 19994333.227000001818 29000000.011999960989 27870000.055000010878 3935587.964000002015 60318.849692448 2024-01-09T20:23:33.427512+00:00 19994333.230999950320 28999999.984000090510 27869999.951999958605 3931226.998000010848 60318.849704231 2024-01-09T20:23:34.445536+00:00 19994333.225000020117 28999999.968999978155 27870000.046000000089 3932045.008999974001 60318.849715652 2024-01-09T20:23:35.432313+00:00 19994333.230000019073 29000000.049999948591 27869999.922999981791 3933616.074000000954 60318.849727253 2024-01-09T20:23:36.434712+00:00 19994333.225000020117 28999999.962000008672 27870000.007000029087 3928873.920000017155 60318.849738855 2024-01-09T20:23:37.437104+00:00 19994333.231999989599 28999999.998999949545 27870000.053999960423 3934308.977999985218 60318.849750457 2024-01-09T20:23:38.439498+00:00 19994333.221999999136 29000000.003000020981 27870000.012000080198 3924669.038000016939 60318.849761878 2024-01-09T20:23:39.426271+00:00 19994333.230000000447 29000000.004000071436 27870000.004999998957 3928800.921000003815 60318.849773480 2024-01-09T20:23:40.428668+00:00 19994333.225999999791 29000000.016999959946 27870000.016999959946 3931969.090999991167 60318.849785263 2024-01-09T20:23:41.446692+00:00 19994333.227000001818 28999999.978000041097 27869999.955999970436 3927183.900000005960 60318.849796684 2024-01-09T20:23:42.433461+00:00 19994333.231000009924 29000000.041999939829 27869999.994000080973 3928332.039000004996 60318.849808285 2024-01-09T20:23:43.435849+00:00 19994333.225999999791 28999999.968000050634 27869999.995999928564 3927670.078999996185 60318.849819887 2024-01-09T20:23:44.438244+00:00 19994333.225999999791 28999999.986999988556 27870000.016999959946 3935270.893000007141 60318.849831489 2024-01-09T20:23:45.440638+00:00 19994333.229999989271 29000000.034999970347 27869999.996000051498 3928060.037999988068 60318.849843015 2024-01-09T20:23:46.436524+00:00 19994333.227000031620 28999999.983000040054 27870000.065999981016 3935206.018000007141 60318.849854617 2024-01-09T20:23:47.438926+00:00 19994333.225999981165 28999999.982999999076 27869999.935000058264 3927835.945999979973 60318.849866038 2024-01-09T20:23:48.425707+00:00 19994333.231000009924 28999999.997000008821 27870000.025999899954 3933066.055000007153 60318.849877640 2024-01-09T20:23:49.428100+00:00 19994333.226000010967 29000000.018999990076 27869999.973000049591 3933616.048000007868 60318.849889423 2024-01-09T20:23:50.446118+00:00 19994333.223999980837 28999999.987999990582 27870000.026999950409 3933999.930999993812 60318.849900844 2024-01-09T20:23:51.432890+00:00 19994333.231999989599 29000000.008999999613 27869999.983000040054 3931130.985000013839 60318.849912446 2024-01-09T20:23:52.435284+00:00 19994333.227000001818 29000000.004999998957 27870000.013000011444 3933336.077999978792 60318.849924047 2024-01-09T20:23:53.437682+00:00 19994333.225000020117 28999999.978999998420 27870000.001000050455 3929394.877000004053 60318.849935649 2024-01-09T20:23:54.440083+00:00 19994333.227999988943 29000000.001000020653 27869999.971999999136 3933547.147000014782 60318.849947070 2024-01-09T20:23:55.426862+00:00 19994333.229000028223 29000000.045999970287 27870000.005999919027 3933698.917999982834 60318.849958672 2024-01-09T20:23:56.429253+00:00 19994333.225999951363 28999999.970000028610 27870000.011000040919 3927648.992000014056 60318.849970274 2024-01-09T20:23:57.431649+00:00 19994333.230000019073 28999999.971999999136 27869999.997000001371 3927233.111999989022 60318.849981876 2024-01-09T20:23:58.434040+00:00 19994333.226000010967 29000000.004000011832 27869999.984999999404 3935482.895000011194 60318.849993478 2024-01-09T20:23:59.436443+00:00 19994333.225000020117 29000000.062999960035 27869999.984999999404 3931955.032000004780 60318.850005079 2024-01-09T20:24:00.438820+00:00 19994333.229999959469 28999999.943000018597 27869999.974000010639 3935234.902999997139 60318.850016681 2024-01-09T20:24:01.441223+00:00 19994333.231999989599 29000000.015999969095 27870000.094000000507 3932960.077999978792 60318.850028102 2024-01-09T20:24:02.428001+00:00 19994333.222999989986 28999999.958000000566 27869999.949000000954 3931891.999000012875 60318.850039884 2024-01-09T20:24:03.446014+00:00 19994333.226000010967 29000000.046000000089 27870000.028000000864 3928436.990000010002 60318.850051305 2024-01-09T20:24:04.432786+00:00 19994333.231000009924 29000000.011999960989 27869999.951000008732 3933804.083999990951 60318.850062907 2024-01-09T20:24:05.435187+00:00 19994333.225000020117 28999999.951000090688 27870000.028999980539 3928936.993999987841 60318.850074328 2024-01-09T20:24:06.421954+00:00 19994333.227000001818 29000000.024999979883 27870000.039000030607 3930132.959000021219 60318.850086111 2024-01-09T20:24:07.439974+00:00 19994333.227000001818 28999999.985000010580 27869999.962999999523 3932891.946999967098 60318.850097713 2024-01-09T20:24:08.442376+00:00 19994333.230999950320 29000000.047999981791 27870000.038999971002 3937534.998000026215 60318.850109134 2024-01-09T20:24:09.429158+00:00 19994333.226000070572 28999999.988000039011 27870000.007000029087 3932858.013000010978 60318.850120916 2024-01-09T20:24:10.447185+00:00 19994333.230999950320 29000000.006999969482 27869999.961999949068 3933590.024999976158 60318.850132338 2024-01-09T20:24:11.433960+00:00 19994333.226000070572 28999999.970000028610 27869999.994000021368 3933118.050000011921 60318.850143939 2024-01-09T20:24:12.436358+00:00 19994333.224999900907 29000000.003999948502 27870000.010999981314 3936602.045000017155 60318.850155360 2024-01-09T20:24:13.423131+00:00 19994333.230000019073 28999999.971999999136 27869999.975000020117 3928013.954999982845 60318.850167143 2024-01-09T20:24:14.441145+00:00 19994333.228000041097 29000000.029999971390 27870000.028999980539 3934195.018000007141 60318.850178564 2024-01-09T20:24:15.427916+00:00 19994333.222999930382 28999999.971000079066 27869999.933000031859 3934505.904999970924 60318.850190166 2024-01-09T20:24:16.430323+00:00 19994333.228000041097 29000000.026999950409 27870000.070999979973 3929292.055999993812 60318.850201949 2024-01-09T20:24:17.448346+00:00 19994333.231999989599 29000000.006000038236 27870000.003000020981 3932811.965000032913 60318.850213369 2024-01-09T20:24:18.435128+00:00 19994333.226000070572 29000000.031999949366 27869999.978000041097 3931995.958000003826 60318.850224971 2024-01-09T20:24:19.437523+00:00 19994333.228999968618 28999999.955000039190 27870000.032999988645 3932089.027999997139 60318.850236393 2024-01-09T20:24:20.424294+00:00 19994333.225000020117 29000000.042999979109 27869999.941999908537 3934901.943000019062 60318.850248175 2024-01-09T20:24:21.442321+00:00 19994333.227000001818 28999999.983999971300 27870000.034000039101 3931759.145999968052 60318.850259596 2024-01-09T20:24:22.429094+00:00 19994333.227999929339 28999999.965000029653 27869999.970000028610 3933393.986999989022 60318.850271198 2024-01-09T20:24:23.431492+00:00 19994333.230000019073 29000000.013000011444 27870000.005999919027 3935800.824000000954 60318.850282799 2024-01-09T20:24:24.433885+00:00 19994333.227000001818 28999999.999000001699 27869999.963000059128 3933492.122000039089 60318.850294401 2024-01-09T20:24:25.436283+00:00 19994333.225000020117 29000000.008000008762 27870000.087000008672 3936100.000000000000 60318.850305928 2024-01-09T20:24:26.432169+00:00 19994333.228000041097 28999999.997999999672 27869999.906999949366 3932672.009000002872 60318.850317530 2024-01-09T20:24:27.434567+00:00 19994333.227999929339 29000000.005000010133 27870000.014000058174 3934278.988999962807 60318.850329207 2024-01-09T20:24:28.443473+00:00 19994333.225000020117 29000000.022999998182 27870000.023999929428 3931643.018999993801 60318.850340553 2024-01-09T20:24:29.423742+00:00 19994333.231999989599 28999999.969999998808 27869999.986000061035 3936169.898999989033 60318.850352335 2024-01-09T20:24:30.441767+00:00 19994333.225999951363 28999999.998999979347 27869999.971999999136 3936026.107000052929 60318.850363756 2024-01-09T20:24:31.428537+00:00 19994333.227000001818 28999999.995999988168 27870000.034999970347 3935218.900999962818 60318.850375358 2024-01-09T20:24:32.430939+00:00 19994333.230999998748 28999999.993000030518 27870000.042000059038 3932763.106000006199 60318.850386960 2024-01-09T20:24:33.433339+00:00 19994333.225000001490 29000000.013999998569 27869999.926999930292 3935714.962000011932 60318.850398562 2024-01-09T20:24:34.435735+00:00 19994333.227999988943 29000000.001999970526 27870000.032000061125 3937567.034999967087 60318.850409983 2024-01-09T20:24:35.422507+00:00 19994333.228999998420 28999999.984000030905 27870000.002999998629 3930196.050000011921 60318.850421765 2024-01-09T20:24:36.440524+00:00 19994333.226000010967 29000000.018000010401 27870000.052999999374 3925399.962000011932 60318.850433367 2024-01-09T20:24:37.442928+00:00 19994333.225999981165 29000000.018999990076 27869999.978000000119 3926972.994000018109 60318.850444788 2024-01-09T20:24:38.429705+00:00 19994333.228999998420 28999999.977000001818 27869999.984999999404 3925824.962000011932 60318.850456390 2024-01-09T20:24:39.432100+00:00 19994333.230000019073 29000000.006999969482 27869999.978000018746 3928809.915999948978 60318.850467992 2024-01-09T20:24:40.434493+00:00 19994333.220999989659 28999999.967999991030 27870000.037000000477 3929484.071000040043 60318.850479594 2024-01-09T20:24:41.436888+00:00 19994333.231999989599 29000000.028000060469 27869999.953999999911 3932467.960999966133 60318.850491015 2024-01-09T20:24:42.423666+00:00 19994333.231000009924 29000000.000999931246 27869999.984000001103 3929698.055000007153 60318.850502797 2024-01-09T20:24:43.441690+00:00 19994333.223000019789 29000000.014999989420 27870000.056999981403 3927379.092000008095 60318.850514218 2024-01-09T20:24:44.428468+00:00 19994333.229999959469 29000000.013000011444 27869999.963000029325 3924732.930999993812 60318.850525820 2024-01-09T20:24:45.430861+00:00 19994333.229000028223 28999999.953999999911 27869999.990000009537 3924774.944999992847 60318.850537422 2024-01-09T20:24:46.433262+00:00 19994333.225000020117 29000000.041000008583 27870000.013999998569 3928169.111000000965 60318.850549024 2024-01-09T20:24:47.435659+00:00 19994333.224999960512 28999999.991000059992 27870000.052999969572 3929813.943000019062 60318.850560626 2024-01-09T20:24:48.438053+00:00 19994333.231999989599 28999999.990000009537 27870000.018999990076 3924895.027000010014 60318.850572047 2024-01-09T20:24:49.424827+00:00 19994333.225000020117 29000000.013000011444 27869999.971000019461 3926817.884999989998 60318.850583829 2024-01-09T20:24:50.442849+00:00 19994333.226000010967 28999999.968999978155 27869999.986000001431 3928050.180999993812 60318.850595250 2024-01-09T20:24:51.429633+00:00 19994333.227999988943 28999999.975000020117 27869999.991000000387 3931448.934000014793 60318.850606852 2024-01-09T20:24:52.432019+00:00 19994333.231000009924 29000000.043999910355 27870000.001999970526 3928610.953999996185 60318.850618273 2024-01-09T20:24:53.418796+00:00 19994333.226000010967 29000000.002000089735 27869999.962999999523 3931101.024999976158 60318.850630056 2024-01-09T20:24:54.436816+00:00 19994333.228999968618 28999999.974999900907 27870000.050000071526 3929042.017000020016 60318.850641658 2024-01-09T20:24:55.439212+00:00 19994333.227000001818 29000000.017000079155 27869999.982999920845 3932982.974999963772 60318.850653078 2024-01-09T20:24:56.425989+00:00 19994333.226000010967 29000000.005999919027 27869999.978999968618 3930930.973000050057 60318.850664862 2024-01-09T20:24:57.444011+00:00 19994333.227000001818 28999999.991999980062 27870000.049000021070 3930467.963999987114 60318.850676282 2024-01-09T20:24:58.430782+00:00 19994333.228999968618 29000000.018000010401 27869999.986999988556 3926807.074999988079 60318.850687884 2024-01-09T20:24:59.433174+00:00 19994333.223999980837 28999999.974000100046 27869999.983000040054 3932247.990000010002 60318.850699305 2024-01-09T20:25:00.419935+00:00 19994333.230000019073 29000000.003999948502 27870000.014999989420 3931905.026000022888 60318.850711088 2024-01-09T20:25:01.437953+00:00 19994333.231000069529 28999999.984999999404 27869999.991999980062 3930824.909999967087 60318.850722509 2024-01-09T20:25:02.424727+00:00 19994333.222999930382 29000000.063999999315 27870000.016000028700 3928176.022000014782 60318.850734110 2024-01-09T20:25:03.427120+00:00 19994333.228000041097 28999999.949000000954 27869999.998000029474 3930718.020999968052 60318.850745893 2024-01-09T20:25:04.445146+00:00 19994333.230000019073 29000000.011999979615 27869999.990999940783 3930863.027000010014 60318.850757314 2024-01-09T20:25:05.431920+00:00 19994333.225999951363 28999999.966000020504 27869999.986999988556 3926743.901000022888 60318.850768916 2024-01-09T20:25:06.434321+00:00 19994333.227000001818 29000000.000999990851 27869999.963000059128 3935512.079999982845 60318.850780518 2024-01-09T20:25:07.436719+00:00 19994333.231999989599 29000000.029000010341 27869999.981999989599 3928896.896000028122 60318.850792119 2024-01-09T20:25:08.439118+00:00 19994333.221999999136 29000000.021999981254 27870000.067000031471 3931054.103999971878 60318.850803646 2024-01-09T20:25:09.435013+00:00 19994333.228000041097 28999999.961000028998 27869999.941999908537 3931283.009999989998 60318.850815248 2024-01-09T20:25:10.437415+00:00 19994333.230999950320 29000000.028999980539 27870000.035000089556 3926372.992000042927 60318.850826669 2024-01-09T20:25:11.424188+00:00 19994333.226000070572 29000000.001999970526 27870000.024999979883 3932302.981999992859 60318.850838271 2024-01-09T20:25:12.426588+00:00 19994333.224999900907 28999999.983000040054 27869999.980000019073 3931077.030999958981 60318.850850053 2024-01-09T20:25:13.444605+00:00 19994333.232000108808 28999999.976000010967 27869999.983999971300 3929850.966000020970 60318.850861474 2024-01-09T20:25:14.431379+00:00 19994333.227000001818 29000000.039999961853 27870000.010000001639 3933158.157000004780 60318.850873076 2024-01-09T20:25:15.433771+00:00 19994333.223999980837 28999999.960000038147 27869999.945999991149 3926951.779000043869 60318.850884678 2024-01-09T20:25:16.436165+00:00 19994333.232999920845 28999999.986999988556 27870000.030000001192 3931882.012999891769 60318.850896280 2024-01-09T20:25:17.438568+00:00 19994333.226000070572 29000000.062999960035 27870000.035000000149 3930726.039000033867 60318.850907701 2024-01-09T20:25:18.425345+00:00 19994333.223999980837 28999999.951999958605 27870000.028000000864 3930661.957000017166 60318.850919303 2024-01-09T20:25:19.427740+00:00 19994333.230000019073 29000000.075000051409 27869999.991000000387 3932316.039999961853 60318.850930905 2024-01-09T20:25:20.430137+00:00 19994333.227000001818 28999999.929000020027 27870000.013999998569 3933283.129999995232 60318.850942506 2024-01-09T20:25:21.432533+00:00 19994333.227999929339 29000000.011000040919 27869999.955000009388 3931333.957000017166 60318.850954108 2024-01-09T20:25:22.434932+00:00 19994333.229000091553 29000000.016999959946 27869999.981000009924 3935625.805999993812 60318.850965710 2024-01-09T20:25:23.437333+00:00 19994333.227999929339 28999999.998000029474 27870000.085999969393 3929324.104000092018 60318.850977312 2024-01-09T20:25:24.439732+00:00 19994333.221999999136 28999999.995000001043 27869999.966000020504 3929177.984999895096 60318.850988733 2024-01-09T20:25:25.426514+00:00 19994333.230000000447 29000000.000999931246 27870000.035000029951 3932515.070000051986 60318.851000335 2024-01-09T20:25:26.428913+00:00 19994333.228999998420 28999999.999000068754 27869999.960999969393 3936109.975999950897 60318.851011937 2024-01-09T20:25:27.431309+00:00 19994333.227000001818 29000000.018000010401 27869999.962000008672 3934142.032000064850 60318.851023538 2024-01-09T20:25:28.433705+00:00 19994333.227000001818 28999999.991999980062 27870000.035000029951 3933911.924000024796 60318.851034959 2024-01-09T20:25:29.420483+00:00 19994333.231000009924 28999999.980000019073 27869999.983999971300 3933626.000999927986 60318.851046742 2024-01-09T20:25:30.438500+00:00 19994333.223999988288 28999999.990000009537 27869999.980000019073 3932865.981999992859 60318.851058343 2024-01-09T20:25:31.440897+00:00 19994333.227000001818 28999999.987999919802 27870000.062999960035 3936248.134000062943 60318.851069765 2024-01-09T20:25:32.427678+00:00 19994333.228999998420 29000000.031000021845 27869999.979000028223 3934327.975999950897 60318.851081547 2024-01-09T20:25:33.445694+00:00 19994333.226000010967 29000000.029000040144 27870000.001999970526 3931182.884999989998 60318.851092968 2024-01-09T20:25:34.432471+00:00 19994333.227999988943 28999999.932999968529 27869999.957000020891 3929142.085000038147 60318.851104570 2024-01-09T20:25:35.434865+00:00 19994333.228999998420 29000000.029999971390 27870000.006000038236 3934401.960999966133 60318.851115991 2024-01-09T20:25:36.421639+00:00 19994333.228999998420 29000000.003000020981 27870000.049999948591 3930579.000000000000 60318.851127774 2024-01-09T20:25:37.439655+00:00 19994333.224000010639 28999999.991000059992 27870000.009000059217 3931260.050000071991 60318.851139195 2024-01-09T20:25:38.426433+00:00 19994333.230000019073 29000000.028999999166 27870000.000000000000 3930225.842999935150 60318.851150797 2024-01-09T20:25:39.428827+00:00 19994333.229999959469 29000000.000000011176 27869999.982999920845 3930455.113999962807 60318.851162579 2024-01-09T20:25:40.446840+00:00 19994333.223000049591 28999999.989999990910 27870000.004000071436 3930835.095000029076 60318.851174000 2024-01-09T20:25:41.433617+00:00 19994333.230999950320 28999999.993999999017 27869999.957000020891 3928320.921000003815 60318.851185602 2024-01-09T20:25:42.436020+00:00 19994333.227000001818 29000000.014999989420 27870000.059999939054 3923799.046000003815 60318.851197023 2024-01-09T20:25:43.422787+00:00 19994333.229000028223 28999999.992000009865 27869999.960000038147 3930129.922999978065 60318.851208806 2024-01-09T20:25:44.440812+00:00 19994333.222999989986 29000000.008999999613 27869999.990999940783 3932983.114000082016 60318.851220227 2024-01-09T20:25:45.427579+00:00 19994333.231000009924 28999999.974000010639 27869999.990000009537 3928367.939999938011 60318.851231828 2024-01-09T20:25:46.429978+00:00 19994333.223999980837 29000000.029999971390 27870000.044999960810 3929164.996000051033 60318.851243430 2024-01-09T20:25:47.432377+00:00 19994333.228000041097 28999999.942000031471 27869999.949000000954 3930209.955999969970 60318.851255032 2024-01-09T20:25:48.434776+00:00 19994333.229999959469 29000000.048999968916 27870000.038000110537 3928835.060999989975 60318.851266634 2024-01-09T20:25:49.437171+00:00 19994333.224000040442 28999999.989000018686 27870000.032999988645 3933678.868999958038 60318.851278161 2024-01-09T20:25:50.433061+00:00 19994333.231000009924 28999999.975000020117 27869999.940999981016 3931332.953999996185 60318.851289838 2024-01-09T20:25:51.441966+00:00 19994333.229000028223 29000000.015999969095 27869999.998999949545 3926421.086000084877 60318.851301183 2024-01-09T20:25:52.422237+00:00 19994333.223999980837 28999999.991999980062 27870000.015999998897 3931025.072999954224 60318.851312966 2024-01-09T20:25:53.440254+00:00 19994333.227000001818 29000000.022999998182 27869999.967999998480 3930292.999000072014 60318.851324387 2024-01-09T20:25:54.427032+00:00 19994333.228999968618 28999999.991000000387 27870000.034000001848 3928795.953999996185 60318.851335989 2024-01-09T20:25:55.429431+00:00 19994333.227000001818 28999999.981000009924 27869999.953999999911 3929397.995999931823 60318.851347590 2024-01-09T20:25:56.431819+00:00 19994333.228000041097 29000000.001999970526 27870000.051000010222 3927163.049000024796 60318.851359192 2024-01-09T20:25:57.434218+00:00 19994333.228999968618 29000000.012000080198 27869999.944999989122 3929334.041000009049 60318.851370794 2024-01-09T20:25:58.436614+00:00 19994333.227999929339 29000000.028000000864 27870000.044999990612 3928481.955000042915 60318.851382396 2024-01-09T20:25:59.439017+00:00 19994333.225000020117 28999999.967000011355 27870000.025000009686 3927902.977999926079 60318.851393998 2024-01-09T20:26:00.441408+00:00 19994333.230000019073 29000000.002999901772 27870000.023999989033 3929786.014000058174 60318.851405419 2024-01-09T20:26:01.428192+00:00 19994333.227000001818 29000000.000000000000 27869999.886999990791 3930300.977999926079 60318.851417021 2024-01-09T20:26:02.430596+00:00 19994333.228999968618 29000000.000000000000 27870000.022000011057 3932097.000000000000 60318.851428622 2024-01-09T20:26:03.432992+00:00 19994333.224000100046 29000000.011000040919 27870000.065000001341 3929516.004999995232 60318.851440224 2024-01-09T20:26:04.435392+00:00 19994333.231999989599 28999999.988999959081 27869999.953999999911 3925780.070999979973 60318.851451646 2024-01-09T20:26:05.422162+00:00 19994333.227000001818 29000000.037000060081 27870000.048000041395 3933498.060000061989 60318.851463428 2024-01-09T20:26:06.440191+00:00 19994333.225999951363 28999999.985999941826 27869999.987999979407 3930371.904000043869 60318.851475030 2024-01-09T20:26:07.442592+00:00 19994333.230999950320 29000000.011000040919 27870000.005999978632 3930060.020999907982 60318.851486451 2024-01-09T20:26:08.429366+00:00 19994333.221999999136 28999999.995000001043 27870000.008000019938 3927316.976000071038 60318.851498052 2024-01-09T20:26:09.431756+00:00 19994333.227000001818 28999999.968000050634 27869999.983999971300 3927711.082000017166 60318.851509654 2024-01-09T20:26:10.434152+00:00 19994333.232000108808 28999999.996999979019 27869999.992000039667 3929465.952999948990 60318.851521256 2024-01-09T20:26:11.436550+00:00 19994333.225999951363 29000000.034999970347 27869999.980999950320 3926933.909000039101 60318.851532677 2024-01-09T20:26:12.423321+00:00 19994333.225999951363 28999999.953999999911 27870000.053000088781 3930642.100000023842 60318.851544460 2024-01-09T20:26:13.441348+00:00 19994333.229000091553 29000000.014999989420 27869999.977000001818 3928748.912999988068 60318.851555881 2024-01-09T20:26:14.428133+00:00 19994333.228999968618 29000000.001999970526 27869999.933999899775 3928223.024999976158 60318.851567483 2024-01-09T20:26:15.430530+00:00 19994333.222999930382 29000000.017999999225 27870000.062000039965 3929574.976999998093 60318.851578904 2024-01-09T20:26:16.417299+00:00 19994333.231000069529 28999999.975000001490 27870000.024999979883 3931584.126999973785 60318.851590686 2024-01-09T20:26:17.435320+00:00 19994333.227999929339 29000000.003000009805 27870000.001000050455 3926871.871999979019 60318.851602288 2024-01-09T20:26:18.437714+00:00 19994333.224000100046 29000000.041999999434 27869999.945000048727 3924938.017000079155 60318.851613709 2024-01-09T20:26:19.424482+00:00 19994333.228999998420 28999999.983000010252 27870000.030999898911 3932124.033999919891 60318.851625492 2024-01-09T20:26:20.442503+00:00 19994333.230999998748 28999999.978999998420 27869999.977000001818 3928208.967000008095 60318.851636913 2024-01-09T20:26:21.429282+00:00 19994333.220000009984 29000000.012999981642 27870000.022999998182 3927539.022000073921 60318.851648515 2024-01-09T20:26:22.431676+00:00 19994333.231999989599 28999999.977000001818 27869999.932000041008 3929853.911999940872 60318.851660117 2024-01-09T20:26:23.434071+00:00 19994333.228000000119 29000000.029000010341 27870000.003999948502 3928718.019000052940 60318.851671718 2024-01-09T20:26:24.436460+00:00 19994333.225999999791 29000000.001999970526 27870000.073000069708 3927457.064000010025 60318.851683139 2024-01-09T20:26:25.423229+00:00 19994333.230999991298 28999999.981000009924 27869999.973999980837 3929988.050999999046 60318.851694741 2024-01-09T20:26:26.425624+00:00 19994333.228000018746 28999999.999000009149 27869999.986999988556 3925364.934999942780 60318.851706524 2024-01-09T20:26:27.443654+00:00 19994333.226000010967 29000000.000999990851 27870000.004000071436 3927314.967000008095 60318.851717945 2024-01-09T20:26:28.430430+00:00 19994333.224999990314 28999999.993000030518 27869999.991999980062 3932342.023000001907 60318.851729547 2024-01-09T20:26:29.432825+00:00 19994333.232999980450 29000000.038999971002 27870000.018999930471 3933051.991999983788 60318.851741148 2024-01-09T20:26:30.435220+00:00 19994333.225000020117 28999999.995000001043 27869999.978999968618 3927548.077000021935 60318.851752750 2024-01-09T20:26:31.437611+00:00 19994333.224999960512 28999999.984000030905 27869999.986999999732 3931355.889999986161 60318.851764277 2024-01-09T20:26:32.433497+00:00 19994333.229000028223 29000000.014999929816 27870000.014999989420 3931627.990000010002 60318.851775878 2024-01-09T20:26:33.435893+00:00 19994333.228999968618 28999999.987000111490 27870000.018000010401 3932346.049999951851 60318.851787299 2024-01-09T20:26:34.422666+00:00 19994333.227000001818 28999999.996999979019 27869999.956000000238 3928545.031000018120 60318.851798901 2024-01-09T20:26:35.425066+00:00 19994333.230000019073 29000000.011999960989 27870000.014000009745 3932070.909000039101 60318.851810684 2024-01-09T20:26:36.443086+00:00 19994333.225000020117 28999999.970999959856 27870000.011999990791 3929792.102999926079 60318.851822105 2024-01-09T20:26:37.429859+00:00 19994333.227000001818 28999999.984000090510 27870000.004999998957 3931124.919000030030 60318.851833707 2024-01-09T20:26:38.432260+00:00 19994333.228999968618 29000000.021999958903 27869999.997000008821 3931430.057000041008 60318.851845309 2024-01-09T20:26:39.434655+00:00 19994333.227999988943 28999999.978999968618 27870000.060999989510 3923894.921999930870 60318.851856911 2024-01-09T20:26:40.437055+00:00 19994333.225000020117 29000000.032999988645 27869999.958000000566 3933944.120000004768 60318.851868331 2024-01-09T20:26:41.423832+00:00 19994333.227999988943 29000000.000000000000 27869999.991000000387 3931761.950000048149 60318.851879933 2024-01-09T20:26:42.426237+00:00 19994333.230000019073 29000000.004999998957 27870000.043999969959 3929484.960000038147 60318.851891535 2024-01-09T20:26:43.428635+00:00 19994333.222999989986 29000000.001000050455 27869999.996000051498 3930619.034999967087 60318.851903137 2024-01-09T20:26:44.431037+00:00 19994333.231000009924 28999999.998999949545 27869999.975999951363 3928971.014999986161 60318.851914739 2024-01-09T20:26:45.433430+00:00 19994333.228999968618 28999999.997000098228 27869999.929000020027 3928360.057000041008 60318.851926341 2024-01-09T20:26:46.435826+00:00 19994333.221999999136 28999999.982999920845 27870000.055000010878 3928269.842000008095 60318.851937942 2024-01-09T20:26:47.438223+00:00 19994333.231000069529 29000000.029000040144 27870000.047999981791 3933964.996999979019 60318.851949363 2024-01-09T20:26:48.424997+00:00 19994333.228999968618 28999999.970000028610 27869999.911000009626 3930245.120000004768 60318.851961146 2024-01-09T20:26:49.443020+00:00 19994333.225999951363 28999999.985999941826 27870000.031000021845 3931364.960999966133 60318.851972567 2024-01-09T20:26:50.429793+00:00 19994333.225000020117 29000000.041000008583 27870000.062000039965 3930272.070999979973 60318.851984169 2024-01-09T20:26:51.432186+00:00 19994333.233000040054 28999999.977000001818 27869999.990000009537 3930078.966000080109 60318.851995590 2024-01-09T20:26:52.418960+00:00 19994333.222999930382 28999999.984000001103 27869999.980999950320 3932507.865000010002 60318.852007372 2024-01-09T20:26:53.436975+00:00 19994333.227000001818 29000000.055000010878 27869999.945999979973 3932879.200999975204 60318.852018974 2024-01-09T20:26:54.439373+00:00 19994333.230000019073 28999999.958999991417 27870000.019999980927 3930917.835999966133 60318.852030396 2024-01-09T20:26:55.426155+00:00 19994333.228000041097 29000000.027000010014 27870000.030000090599 3931986.110000013839 60318.852042178 2024-01-09T20:26:56.444179+00:00 19994333.223999980837 28999999.986000001431 27870000.030999898911 3927191.973999977112 60318.852053599 2024-01-09T20:26:57.430976+00:00 19994333.233999971300 29000000.019999980927 27870000.027000069618 3928678.018000007141 60318.852065201 2024-01-09T20:26:58.433374+00:00 19994333.226000070572 28999999.969000011683 27869999.960999969393 3931349.912000060081 60318.852076622 2024-01-09T20:26:59.420144+00:00 19994333.224999900907 29000000.053999990225 27870000.001000050455 3927817.930999993812 60318.852088405 2024-01-09T20:27:00.438156+00:00 19994333.230000019073 28999999.982000019401 27869999.958999991417 3930724.069999932777 60318.852099826 2024-01-09T20:27:01.424934+00:00 19994333.228000041097 28999999.953000009060 27869999.962999939919 3932457.006999969017 60318.852111428 2024-01-09T20:27:02.427338+00:00 19994333.223999980837 29000000.032000008970 27870000.058000091463 3931659.014000058174 60318.852123210 2024-01-09T20:27:03.445359+00:00 19994333.228000041097 28999999.977999988943 27869999.984999898821 3927295.044000030030 60318.852134631 2024-01-09T20:27:04.432137+00:00 19994333.230000019073 28999999.972999989986 27869999.986000061035 3932169.991999983788 60318.852146233 2024-01-09T20:27:05.434534+00:00 19994333.224999900907 29000000.055000010878 27870000.034999970347 3932763.036999940872 60318.852157654 2024-01-09T20:27:06.421306+00:00 19994333.230000019073 29000000.009999990463 27870000.008000019938 3932441.996000051033 60318.852169436 2024-01-09T20:27:07.439326+00:00 19994333.230000019073 28999999.991000000387 27870000.016000028700 3929795.996999979019 60318.852180858 2024-01-09T20:27:08.426098+00:00 19994333.223000049591 29000000.000999990851 27869999.990000009537 3930398.986999989022 60318.852192460 2024-01-09T20:27:09.428497+00:00 19994333.227999929339 28999999.951999958605 27869999.965999960899 3929937.993999958038 60318.852204061 2024-01-09T20:27:10.430891+00:00 19994333.230000019073 29000000.026000019163 27870000.039000000805 3927618.948000072967 60318.852215663 2024-01-09T20:27:11.433282+00:00 19994333.223999980837 28999999.983000040054 27869999.981999989599 3929092.967999935150 60318.852227265 2024-01-09T20:27:12.435671+00:00 19994333.226000070572 29000000.044999960810 27870000.035000011325 3927160.072000027169 60318.852238791 2024-01-09T20:27:13.431560+00:00 19994333.230999998748 29000000.018000010401 27869999.955999989063 3928578.963000059128 60318.852250468 2024-01-09T20:27:14.440461+00:00 19994333.225999999791 28999999.942000031471 27870000.041999999434 3927980.044999957085 60318.852261814 2024-01-09T20:27:15.420726+00:00 19994333.225999999791 29000000.003000020981 27869999.950000021607 3929710.032999991905 60318.852273596 2024-01-09T20:27:16.438744+00:00 19994333.230000000447 29000000.034999970347 27870000.000000000000 3924055.942999958992 60318.852285018 2024-01-09T20:27:17.425521+00:00 19994333.228999998420 29000000.006000038236 27870000.037999991328 3931884.038000106812 60318.852296620 2024-01-09T20:27:18.427918+00:00 19994333.225999999791 28999999.967000011355 27869999.906000021845 3925726.964999914169 60318.852308221 2024-01-09T20:27:19.430311+00:00 19994333.229999989271 29000000.000000000000 27870000.042999979109 3932224.013000010978 60318.852319823 2024-01-09T20:27:20.432704+00:00 19994333.226000010967 29000000.034999970347 27869999.962000008672 3931432.095000029076 60318.852331425 2024-01-09T20:27:21.435098+00:00 19994333.227999988943 28999999.990999940783 27870000.046000000089 3931171.939000010025 60318.852343027 2024-01-09T20:27:22.437498+00:00 19994333.228000018746 28999999.973000049591 27870000.008000019938 3929561.937999964226 60318.852354628 2024-01-09T20:27:23.439901+00:00 19994333.227000001818 29000000.016000028700 27870000.011999960989 3933735.070000051986 60318.852366050 2024-01-09T20:27:24.426681+00:00 19994333.227999988943 28999999.970999959856 27869999.993000030518 3928653.940999985207 60318.852377651 2024-01-09T20:27:25.429074+00:00 19994333.227000001818 29000000.000000000000 27869999.969999969006 3926394.057000041008 60318.852389253 2024-01-09T20:27:26.431464+00:00 19994333.231000009924 29000000.062999960035 27870000.000000000000 3934119.000000000000 60318.852400855 2024-01-09T20:27:27.433862+00:00 19994333.225000020117 28999999.997000098228 27870000.068000018597 3928866.070999979973 60318.852412276 2024-01-09T20:27:28.420635+00:00 19994333.227000001818 28999999.919999960810 27869999.966999951750 3933111.758999944199 60318.852424059 2024-01-09T20:27:29.438650+00:00 19994333.227000001818 29000000.015999998897 27869999.995000001043 3930832.171000003815 60318.852435661 2024-01-09T20:27:30.441049+00:00 19994333.227000001818 29000000.030999999493 27870000.011000040919 3927628.004999995232 60318.852447081 2024-01-09T20:27:31.427830+00:00 19994333.228999968618 28999999.981000009924 27869999.985999941826 3926513.940000057220 60318.852458683 2024-01-09T20:27:32.430231+00:00 19994333.228000041097 29000000.002000000328 27869999.930000070482 3932617.973999977112 60318.852470285 2024-01-09T20:27:33.432624+00:00 19994333.227999988943 28999999.998999979347 27870000.062000039965 3930581.973000000231 60318.852481887 2024-01-09T20:27:34.435022+00:00 19994333.222999989986 29000000.020000010729 27870000.039999961853 3930547.081000001170 60318.852493308 2024-01-09T20:27:35.421798+00:00 19994333.231999989599 28999999.984000001103 27869999.940999981016 3928469.987999999896 60318.852505091 2024-01-09T20:27:36.439816+00:00 19994333.225000020117 28999999.995000001043 27870000.003000020981 3932148.971999999136 60318.852516511 2024-01-09T20:27:37.426591+00:00 19994333.227000001818 29000000.032999988645 27870000.031999949366 3929893.103000000119 60318.852528113 2024-01-09T20:27:38.428989+00:00 19994333.228999968618 28999999.981000009924 27870000.011000040919 3932544.920000001788 60318.852539715 2024-01-09T20:27:39.431386+00:00 19994333.227000001818 28999999.985000010580 27869999.996999979019 3928765.980999999214 60318.852551317 2024-01-09T20:27:40.433779+00:00 19994333.225000020117 28999999.978999968618 27869999.911000009626 3928457.035999997985 60318.852562919 2024-01-09T20:27:41.436176+00:00 19994333.233000040054 29000000.036000009626 27870000.044000029564 3925643.993000001181 60318.852574340 2024-01-09T20:27:42.422957+00:00 19994333.227000001818 28999999.973999980837 27869999.971999999136 3925794.870999998879 60318.852586122 2024-01-09T20:27:43.440972+00:00 19994333.224999900907 29000000.008000019938 27870000.118000030518 3932511.090999998152 60318.852597544 2024-01-09T20:27:44.427748+00:00 19994333.230000019073 28999999.994000021368 27869999.916000008583 3931943.035000003874 60318.852609145 2024-01-09T20:27:45.430155+00:00 19994333.227000001818 29000000.006999969482 27869999.995999928564 3924935.880999996793 60318.852620747 2024-01-09T20:27:46.432555+00:00 19994333.227000001818 28999999.986999988556 27870000.009000059217 3929762.157000004780 60318.852632349 2024-01-09T20:27:47.434946+00:00 19994333.226000070572 29000000.049000021070 27870000.047999981791 3930077.060999996960 60318.852643770 2024-01-09T20:27:48.421712+00:00 19994333.230000019073 28999999.973999980837 27869999.943999998271 3931877.986000000965 60318.852655372 2024-01-09T20:27:49.424105+00:00 19994333.222999930382 28999999.985000010580 27870000.066999990493 3929073.935999996960 60318.852667154 2024-01-09T20:27:50.442123+00:00 19994333.230000019073 29000000.034999970347 27869999.931000009179 3928923.919000000227 60318.852678575 2024-01-09T20:27:51.428897+00:00 19994333.228999968618 28999999.969000101089 27870000.081000000238 3927976.134000002872 60318.852690177 2024-01-09T20:27:52.431291+00:00 19994333.227000001818 29000000.020999908447 27869999.932999998331 3928170.857999994885 60318.852701779 2024-01-09T20:27:53.433686+00:00 19994333.227000001818 28999999.990000009537 27870000.039999991655 3928100.987000002991 60318.852713380 2024-01-09T20:27:54.436086+00:00 19994333.231000069529 29000000.012000080198 27869999.960999999195 3930302.083000003826 60318.852724907 2024-01-09T20:27:55.431970+00:00 19994333.224999900907 28999999.961999889463 27870000.052000019699 3926685.988999993075 60318.852736508 2024-01-09T20:27:56.434357+00:00 19994333.225000020117 28999999.998000029474 27869999.967000011355 3928853.078999996185 60318.852747930 2024-01-09T20:27:57.421130+00:00 19994333.231000069529 29000000.034000039101 27870000.002000000328 3929903.002000004053 60318.852759532 2024-01-09T20:27:58.423531+00:00 19994333.224999900907 28999999.990000009537 27870000.051999989897 3933839.946999996901 60318.852771314 2024-01-09T20:27:59.441551+00:00 19994333.227000121027 28999999.996999979019 27869999.969999969006 3931339.835000007879 60318.852782735 2024-01-09T20:28:00.428321+00:00 19994333.228999968618 28999999.991000059992 27869999.950000051409 3931879.063999996055 60318.852794337 2024-01-09T20:28:01.430720+00:00 19994333.230000019073 29000000.018999930471 27870000.059999998659 3933394.049999997020 60318.852805939 2024-01-09T20:28:02.433115+00:00 19994333.223999980837 29000000.001999970526 27869999.944999989122 3932741.038000002969 60318.852817541 2024-01-09T20:28:03.435516+00:00 19994333.228999968618 29000000.019000049680 27870000.046000000089 3927733.001000002027 60318.852828962 2024-01-09T20:28:04.422296+00:00 19994333.228999968618 28999999.962999939919 27869999.963999990374 3934993.930999993812 60318.852840564 2024-01-09T20:28:05.424703+00:00 19994333.225000020117 29000000.026000019163 27869999.949000000954 3927539.079000011086 60318.852852166 2024-01-09T20:28:06.427108+00:00 19994333.230000000447 28999999.991999998689 27870000.048999968916 3930655.917999982834 60318.852863768 2024-01-09T20:28:07.429510+00:00 19994333.227000001818 28999999.982999999076 27869999.955000039190 3923212.037000000011 60318.852875369 2024-01-09T20:28:08.431905+00:00 19994333.227000009269 29000000.006999999285 27870000.036999940872 3927701.036000012886 60318.852886971 2024-01-09T20:28:09.434304+00:00 19994333.225999999791 28999999.964999988675 27869999.997000098228 3929334.962000011932 60318.852898573 2024-01-09T20:28:10.436700+00:00 19994333.228999990970 29000000.037000019103 27869999.957999940962 3926818.027999997139 60318.852909994 2024-01-09T20:28:11.423475+00:00 19994333.228000000119 29000000.022999998182 27870000.057000041008 3930391.026999980211 60318.852921776 2024-01-09T20:28:12.441496+00:00 19994333.223999988288 28999999.984999980778 27870000.002999901772 3929021.960999995004 60318.852933198 2024-01-09T20:28:13.428276+00:00 19994333.234000030905 28999999.997000008821 27870000.021000031382 3931192.069000006188 60318.852944800 2024-01-09T20:28:14.430672+00:00 19994333.221999969333 28999999.981999989599 27869999.975000020117 3928478.023000001907 60318.852956221 2024-01-09T20:28:15.417454+00:00 19994333.228000018746 29000000.013999998569 27869999.958999991417 3930321.874000012875 60318.852968003 2024-01-09T20:28:16.435475+00:00 19994333.229999989271 28999999.995999988168 27870000.009000059217 3928114.986999989022 60318.852979605 2024-01-09T20:28:17.437869+00:00 19994333.228999998420 29000000.028000000864 27869999.987999919802 3931453.125000000000 60318.852991026 2024-01-09T20:28:18.424644+00:00 19994333.224000010639 28999999.960000038147 27870000.046000000089 3929594.946000009775 60318.853002809 2024-01-09T20:28:19.442667+00:00 19994333.228999968618 29000000.016999959946 27869999.989000078291 3928106.033999979030 60318.853014230 2024-01-09T20:28:20.429453+00:00 19994333.228000041097 29000000.002000030130 27870000.007999900728 3928754.913000016939 60318.853025831 2024-01-09T20:28:21.431847+00:00 19994333.224999960512 29000000.000999990851 27870000.028000000864 3930460.072999984026 60318.853037253 2024-01-09T20:28:22.418621+00:00 19994333.229000028223 28999999.995999988168 27869999.994000080973 3927077.019000024069 60318.853049035 2024-01-09T20:28:23.436634+00:00 19994333.231000009924 29000000.014000058174 27869999.962999939919 3930558.877999991179 60318.853060456 2024-01-09T20:28:24.423414+00:00 19994333.224999960512 28999999.979999899864 27870000.072000030428 3933377.088999987114 60318.853072058 2024-01-09T20:28:25.425813+00:00 19994333.230000019073 28999999.990000009537 27869999.889000058174 3930797.033000022173 60318.853083841 2024-01-09T20:28:26.443834+00:00 19994333.226000010967 29000000.019999980927 27869999.980999950320 3929425.915999978781 60318.853095262 2024-01-09T20:28:27.430614+00:00 19994333.227999988943 28999999.971000079066 27870000.100000001490 3925679.057999997865 60318.853106864 2024-01-09T20:28:28.433007+00:00 19994333.227000001818 29000000.041000008583 27870000.022999998182 3925154.914000004996 60318.853118285 2024-01-09T20:28:29.419773+00:00 19994333.229000028223 28999999.987999919802 27869999.958999991417 3929089.094999998808 60318.853130067 2024-01-09T20:28:30.437794+00:00 19994333.223999980837 29000000.014000058174 27870000.054000008851 3923185.966000020970 60318.853141488 2024-01-09T20:28:31.424564+00:00 19994333.227000001818 28999999.996999979019 27869999.986000001431 3930115.016999990214 60318.853153090 2024-01-09T20:28:32.426959+00:00 19994333.233000040054 28999999.986999988556 27869999.967000011355 3930236.981999992859 60318.853164691 2024-01-09T20:28:33.429354+00:00 19994333.222999930382 29000000.039000030607 27869999.980999980122 3932696.946999996901 60318.853176293 2024-01-09T20:28:34.431751+00:00 19994333.228000041097 28999999.981999989599 27869999.986000001431 3930851.080999999773 60318.853187895 2024-01-09T20:28:35.434145+00:00 19994333.230000019073 29000000.018000010401 27870000.049000021070 3933840.884000002872 60318.853199497 2024-01-09T20:28:36.436546+00:00 19994333.225999951363 28999999.944000009447 27870000.009999990463 3926973.089000015985 60318.853211099 2024-01-09T20:28:37.438940+00:00 19994333.225000020117 29000000.019999980927 27869999.964999970049 3924783.886999994982 60318.853222625 2024-01-09T20:28:38.434827+00:00 19994333.230999950320 29000000.021999958903 27870000.013000011444 3933689.032000004780 60318.853234227 2024-01-09T20:28:39.437223+00:00 19994333.229000091553 28999999.977000001818 27869999.997000038624 3929093.051999986172 60318.853245648 2024-01-09T20:28:40.424004+00:00 19994333.224999900907 28999999.982000108808 27870000.012999951839 3927628.011999994982 60318.853257250 2024-01-09T20:28:41.426401+00:00 19994333.229000091553 29000000.020999908447 27869999.979000028223 3931151.986999989022 60318.853268852 2024-01-09T20:28:42.428794+00:00 19994333.225999951363 28999999.980000019073 27869999.987999979407 3929262.038000047207 60318.853280453 2024-01-09T20:28:43.431189+00:00 19994333.225999951363 29000000.024000000209 27869999.948000010103 3931010.954999982845 60318.853292055 2024-01-09T20:28:44.433583+00:00 19994333.227000001818 29000000.000999998301 27870000.121999979019 3929889.986999989022 60318.853303657 2024-01-09T20:28:45.435976+00:00 19994333.231999989599 28999999.978000000119 27869999.894999980927 3933624.981999992859 60318.853315259 2024-01-09T20:28:46.438374+00:00 19994333.224000100046 29000000.019999999553 27870000.003000020981 3930988.070999979973 60318.853326680 2024-01-09T20:28:47.425153+00:00 19994333.230999950320 28999999.994999989867 27870000.080000039190 3931151.704000055790 60318.853338282 2024-01-09T20:28:48.427554+00:00 19994333.228000041097 29000000.033000018448 27870000.023999929428 3929458.207999945153 60318.853349884 2024-01-09T20:28:49.429947+00:00 19994333.225999951363 28999999.993000000715 27869999.956000089645 3932461.022000014782 60318.853361486 2024-01-09T20:28:50.432342+00:00 19994333.227000001818 28999999.956000000238 27869999.962000008672 3927169.999000012875 60318.853372906 2024-01-09T20:28:51.419112+00:00 19994333.228000041097 29000000.035999979824 27870000.011999960989 3930632.129999995232 60318.853384689 2024-01-09T20:28:52.437124+00:00 19994333.230000019073 29000000.000999990851 27870000.019999980927 3932674.949000000954 60318.853396110 2024-01-09T20:28:53.423901+00:00 19994333.224999900907 28999999.976000010967 27870000.014000058174 3933171.953999996185 60318.853407712 2024-01-09T20:28:54.426292+00:00 19994333.228000041097 28999999.995999988168 27870000.017999891192 3932243.926999986172 60318.853419314 2024-01-09T20:28:55.428697+00:00 19994333.227000001818 28999999.999000009149 27869999.910000089556 3933559.992000042927 60318.853430916 2024-01-09T20:28:56.431096+00:00 19994333.225999951363 28999999.995999988168 27870000.039999961853 3927806.144999980927 60318.853442517 2024-01-09T20:28:57.433493+00:00 19994333.230000019073 29000000.042999979109 27869999.955000039190 3930728.884999989998 60318.853453938 2024-01-09T20:28:58.420267+00:00 19994333.226000070572 28999999.989000018686 27870000.087000008672 3934288.008000016212 60318.853465721 2024-01-09T20:28:59.438288+00:00 19994333.225999951363 29000000.013999998569 27869999.909999970347 3929310.107999979984 60318.853477142 2024-01-09T20:29:00.425054+00:00 19994333.228999998420 28999999.981999989599 27870000.039000030607 3931779.974000037182 60318.853488744 2024-01-09T20:29:01.427457+00:00 19994333.230999998748 28999999.997000038624 27870000.046999931335 3929733.974999963772 60318.853500526 2024-01-09T20:29:02.445483+00:00 19994333.225000001490 28999999.990999940783 27869999.993000030518 3928989.027999997139 60318.853511947 2024-01-09T20:29:03.432261+00:00 19994333.230000000447 29000000.040000081062 27870000.004999998957 3934473.949999988079 60318.853523549 2024-01-09T20:29:04.434657+00:00 19994333.225999999791 28999999.955999970436 27869999.955000039190 3929226.084000051022 60318.853534970 2024-01-09T20:29:05.421435+00:00 19994333.225999999791 29000000.044000029564 27870000.054999999702 3929077.940999985207 60318.853546753 2024-01-09T20:29:06.439451+00:00 19994333.228999998420 28999999.936999920756 27869999.927999999374 3928652.000000000000 60318.853558174 2024-01-09T20:29:07.426222+00:00 19994333.228999998420 29000000.044000029564 27869999.996999990195 3928920.010999978054 60318.853569776 2024-01-09T20:29:08.428626+00:00 19994333.224000010639 28999999.981999989599 27870000.019000008702 3934417.002000033855 60318.853581378 2024-01-09T20:29:09.431031+00:00 19994333.231999989599 29000000.018000010401 27870000.011000011116 3930234.935000001919 60318.853592979 2024-01-09T20:29:10.433422+00:00 19994333.226000010967 28999999.981999989599 27869999.932999998331 3926438.091999948025 60318.853604401 2024-01-09T20:29:11.420187+00:00 19994333.223999980837 28999999.977000001818 27870000.046000000089 3933009.972000002861 60318.853616002 2024-01-09T20:29:12.422578+00:00 19994333.227999988943 28999999.977000001818 27870000.046999990940 3935016.976000010967 60318.853627785 2024-01-09T20:29:13.440596+00:00 19994333.234000030905 29000000.031000021845 27869999.984000001103 3929287.957000017166 60318.853639206 2024-01-09T20:29:14.427367+00:00 19994333.225000020117 29000000.024000048637 27869999.938999980688 3929558.037000000011 60318.853650807 2024-01-09T20:29:15.429763+00:00 19994333.223999980837 28999999.971999999136 27870000.012000020593 3930283.060999989975 60318.853662409 2024-01-09T20:29:16.432157+00:00 19994333.230000019073 29000000.041999939829 27870000.026000019163 3931206.013000010978 60318.853674011 2024-01-09T20:29:17.434553+00:00 19994333.227000001818 28999999.963999990374 27870000.022999938577 3926799.983999968041 60318.853685537 2024-01-09T20:29:18.430441+00:00 19994333.224999960512 29000000.014000058174 27869999.934000018984 3931747.939000010025 60318.853697139 2024-01-09T20:29:19.432834+00:00 19994333.230000019073 28999999.962999939919 27870000.055999990553 3927297.032000004780 60318.853708560 2024-01-09T20:29:20.419601+00:00 19994333.230000019073 29000000.055999990553 27870000.013999998569 3927908.027999997139 60318.853720162 2024-01-09T20:29:21.422004+00:00 19994333.224999960512 28999999.939000010490 27870000.000000000000 3928342.942000031006 60318.853731945 2024-01-09T20:29:22.440024+00:00 19994333.229000028223 28999999.981999989599 27869999.973000049591 3929103.921000003815 60318.853743366 2024-01-09T20:29:23.426800+00:00 19994333.227999988943 29000000.057000000030 27870000.047999981791 3930369.063999950886 60318.853754967 2024-01-09T20:29:24.429201+00:00 19994333.223999980837 29000000.006000000983 27869999.945000048727 3928746.101000010967 60318.853766569 2024-01-09T20:29:25.431599+00:00 19994333.229000028223 29000000.017000019550 27870000.029999971390 3932248.888000010978 60318.853778171 2024-01-09T20:29:26.433992+00:00 19994333.230000019073 28999999.984000001103 27870000.024999979883 3931329.050999999046 60318.853789592 2024-01-09T20:29:27.420767+00:00 19994333.225000020117 28999999.988999988884 27869999.980999950320 3931922.999000012875 60318.853801194 2024-01-09T20:29:28.423168+00:00 19994333.227000001818 29000000.006999969482 27869999.963000059128 3931522.906000018120 60318.853812796 2024-01-09T20:29:29.425570+00:00 19994333.227999929339 29000000.001000050455 27870000.054999951273 3928555.103999971878 60318.853824398 2024-01-09T20:29:30.427966+00:00 19994333.228000041097 29000000.022999998182 27870000.003000020981 3927147.961000024807 60318.853836000 2024-01-09T20:29:31.430361+00:00 19994333.225999951363 28999999.964999970049 27869999.940000060946 3931929.958999990951 60318.853847601 2024-01-09T20:29:32.432760+00:00 19994333.228999968618 28999999.986000001431 27870000.013999938965 3930661.226999998093 60318.853859203 2024-01-09T20:29:33.435158+00:00 19994333.227000001818 29000000.004999998957 27870000.001000050455 3927631.820999979973 60318.853870624 2024-01-09T20:29:34.421935+00:00 19994333.228000041097 29000000.037999991328 27870000.023999929428 3932957.013000010978 60318.853882407 2024-01-09T20:29:35.439950+00:00 19994333.230000019073 28999999.979000028223 27870000.012000080198 3931796.102999985218 60318.853893828 2024-01-09T20:29:36.426724+00:00 19994333.225999951363 28999999.994000021368 27869999.959999918938 3925953.832000017166 60318.853905430 2024-01-09T20:29:37.429125+00:00 19994333.225000020117 29000000.009999990463 27869999.991000059992 3928386.101000010967 60318.853916851 2024-01-09T20:29:38.415892+00:00 19994333.231999989599 29000000.007999960333 27870000.008999940008 3930651.027000010014 60318.853928633 2024-01-09T20:29:39.433906+00:00 19994333.221999999136 28999999.993000030518 27869999.993000030518 3930692.009999989998 60318.853940235 2024-01-09T20:29:40.436301+00:00 19994333.228999968618 28999999.988999959081 27870000.050999999046 3925694.977999985218 60318.853951656 2024-01-09T20:29:41.423073+00:00 19994333.229000091553 28999999.989000078291 27870000.004999998957 3927115.995999991894 60318.853963438 2024-01-09T20:29:42.441098+00:00 19994333.227999929339 29000000.046000000089 27869999.940999981016 3931184.935999989975 60318.853974860 2024-01-09T20:29:43.427876+00:00 19994333.223999980837 28999999.974999900907 27870000.052000049502 3927647.025000036228 60318.853986462 2024-01-09T20:29:44.430275+00:00 19994333.233000040054 28999999.985000010580 27869999.945000000298 3930529.005999981891 60318.853997882 2024-01-09T20:29:45.417046+00:00 19994333.227000001818 29000000.021000031382 27870000.072000000626 3926229.000999987125 60318.854009665 2024-01-09T20:29:46.435060+00:00 19994333.223999980837 29000000.001000050455 27869999.993000000715 3930842.004999995232 60318.854021086 2024-01-09T20:29:47.421834+00:00 19994333.230000019073 29000000.000000000000 27870000.030999988317 3932470.065999985207 60318.854032688 2024-01-09T20:29:48.424233+00:00 19994333.230000019073 28999999.979999899864 27869999.923000011593 3932734.959000051022 60318.854044470 2024-01-09T20:29:49.442245+00:00 19994333.225000020117 28999999.971999999136 27869999.960000008345 3928167.039999961853 60318.854055891 2024-01-09T20:29:50.429020+00:00 19994333.225999951363 29000000.035000089556 27870000.025000009686 3933452.875000000000 60318.854067493 2024-01-09T20:29:51.431419+00:00 19994333.233000040054 29000000.023999929428 27870000.040999978781 3932894.034000039101 60318.854078914 2024-01-09T20:29:52.418191+00:00 19994333.222999930382 28999999.963000059128 27869999.956999991089 3935818.988999962807 60318.854090697 2024-01-09T20:29:53.436209+00:00 19994333.228000041097 28999999.998000029474 27869999.992000039667 3929098.026000022888 60318.854102118 2024-01-09T20:29:54.422972+00:00 19994333.228999998420 29000000.009999990463 27870000.022999998182 3931452.031000018120 60318.854113719 2024-01-09T20:29:55.425362+00:00 19994333.227000001818 29000000.004999998957 27869999.993999961764 3932495.060999989975 60318.854125321 2024-01-09T20:29:56.427761+00:00 19994333.225999999791 28999999.983999971300 27869999.978000041097 3929288.881000041962 60318.854136923 2024-01-09T20:29:57.430165+00:00 19994333.228999998420 29000000.032000008970 27870000.028000000864 3928383.050999999046 60318.854148525 2024-01-09T20:29:58.432559+00:00 19994333.227000001818 29000000.004000000656 27869999.949999991804 3932832.085999966133 60318.854160127 2024-01-09T20:29:59.434952+00:00 19994333.226000010967 28999999.989999990910 27870000.065999981016 3931762.901999949943 60318.854171729 2024-01-09T20:30:00.437340+00:00 19994333.230999980122 29000000.000000000000 27870000.009999990463 3928784.021000028122 60318.854183255 2024-01-09T20:30:01.433231+00:00 19994333.226000010967 28999999.986000001431 27870000.012000020593 3932086.067999958992 60318.854194857 2024-01-09T20:30:02.435626+00:00 19994333.224000010639 29000000.006999999285 27869999.977000001818 3928657.912999988068 60318.854206278 2024-01-09T20:30:03.422403+00:00 19994333.229999989271 28999999.983000010252 27870000.018999930471 3929507.030000091065 60318.854217879 2024-01-09T20:30:04.424802+00:00 19994333.231000009924 28999999.974999990314 27869999.958000060171 3930544.904999970924 60318.854229481 2024-01-09T20:30:05.427203+00:00 19994333.224000010639 29000000.041999999434 27870000.021999958903 3929400.980999947060 60318.854241083 2024-01-09T20:30:06.429602+00:00 19994333.228999968618 29000000.018999990076 27870000.008000019938 3927125.139999986161 60318.854252685 2024-01-09T20:30:07.432006+00:00 19994333.226000010967 28999999.956000030041 27870000.004000071436 3931355.957000017166 60318.854264287 2024-01-09T20:30:08.434400+00:00 19994333.227000001818 29000000.025999959558 27870000.000999931246 3931762.985000013839 60318.854275889 2024-01-09T20:30:09.436802+00:00 19994333.229000028223 29000000.040000021458 27870000.011000040919 3931202.952000021935 60318.854287310 2024-01-09T20:30:10.423582+00:00 19994333.228999968618 28999999.926999989897 27869999.901000019163 3930656.942000031006 60318.854298912 2024-01-09T20:30:11.425983+00:00 19994333.226000010967 29000000.013000011444 27870000.098999980837 3929089.200999975204 60318.854310513 2024-01-09T20:30:12.428379+00:00 19994333.227000001818 29000000.022000011057 27870000.003000020981 3927172.955000042915 60318.854322115 2024-01-09T20:30:13.430781+00:00 19994333.230000019073 28999999.990000009537 27869999.924000021070 3928403.909999967087 60318.854333537 2024-01-09T20:30:14.417552+00:00 19994333.223999980837 29000000.017999950796 27870000.036999940872 3929198.980999947060 60318.854345319 2024-01-09T20:30:15.435568+00:00 19994333.231000009924 28999999.990000009537 27870000.034000039101 3930325.029000043869 60318.854356921 2024-01-09T20:30:16.437962+00:00 19994333.227999988943 28999999.995000001043 27869999.914999961853 3928048.957000017166 60318.854368342 2024-01-09T20:30:17.424740+00:00 19994333.224000040442 29000000.009999990463 27870000.070000048727 3933149.115999937057 60318.854379944 2024-01-09T20:30:18.427143+00:00 19994333.228999968618 28999999.967000011355 27869999.930999990553 3935022.933000088204 60318.854391546 2024-01-09T20:30:19.429538+00:00 19994333.230000019073 29000000.021999958903 27870000.033999919891 3935395.023000001907 60318.854403147 2024-01-09T20:30:20.431934+00:00 19994333.227000001818 28999999.999000068754 27870000.042999979109 3935254.001999973785 60318.854414568 2024-01-09T20:30:21.418706+00:00 19994333.223999980837 29000000.003000020981 27869999.989000078291 3930259.985000013839 60318.854426351 2024-01-09T20:30:22.436718+00:00 19994333.230999950320 29000000.009999990463 27870000.032999999821 3931778.922999978065 60318.854437772 2024-01-09T20:30:23.423489+00:00 19994333.228000041097 28999999.988999959081 27869999.951000001281 3931694.136000037193 60318.854449374 2024-01-09T20:30:24.425885+00:00 19994333.223000049591 28999999.995000001043 27869999.960999999195 3930367.946999907028 60318.854461156 2024-01-09T20:30:25.443911+00:00 19994333.230999950320 29000000.029999971390 27870000.074000000954 3929793.963999987114 60318.854472578 2024-01-09T20:30:26.430681+00:00 19994333.230000019073 28999999.947000030428 27869999.995999988168 3929753.101999998093 60318.854484179 2024-01-09T20:30:27.433076+00:00 19994333.221999999136 29000000.009000059217 27869999.920000020415 3930124.854000092018 60318.854495600 2024-01-09T20:30:28.419845+00:00 19994333.231999989599 29000000.034999970347 27870000.059999998659 3930094.004999995232 60318.854507383 2024-01-09T20:30:29.437866+00:00 19994333.227000001818 28999999.983999971300 27869999.986999988556 3930459.059999942780 60318.854518804 2024-01-09T20:30:30.424639+00:00 19994333.225000020117 28999999.991999980062 27870000.041999999434 3928154.968999981880 60318.854530405 2024-01-09T20:30:31.427036+00:00 19994333.230999950320 28999999.991999980062 27869999.946000009775 3930625.050000071991 60318.854542007 2024-01-09T20:30:32.429437+00:00 19994333.228000041097 29000000.030000090599 27869999.990000009537 3935251.008999944199 60318.854553609 2024-01-09T20:30:33.431833+00:00 19994333.225000020117 28999999.983999971300 27870000.000000000000 3927140.044000030030 60318.854565211 2024-01-09T20:30:34.434228+00:00 19994333.228999968618 29000000.000999998301 27870000.009999990463 3927350.001000047196 60318.854576632 2024-01-09T20:30:35.420995+00:00 19994333.228999968618 29000000.030999999493 27870000.021000031382 3931196.939000010025 60318.854588415 2024-01-09T20:30:36.439011+00:00 19994333.225000020117 28999999.959999989718 27870000.007999960333 3930599.916999936104 60318.854599835 2024-01-09T20:30:37.425782+00:00 19994333.225000020117 29000000.011000011116 27870000.049000021070 3929562.075000048149 60318.854611437 2024-01-09T20:30:38.428185+00:00 19994333.231999989599 29000000.007999990135 27869999.888000011444 3927753.952999948990 60318.854623039 2024-01-09T20:30:39.430589+00:00 19994333.223999980837 28999999.964000020176 27870000.032999988645 3929473.042000054847 60318.854634641 2024-01-09T20:30:40.432992+00:00 19994333.228000041097 29000000.042999979109 27870000.074000000954 3926718.064999938011 60318.854646168 2024-01-09T20:30:41.428884+00:00 19994333.231999989599 28999999.964999999851 27869999.953999999911 3936439.006000041962 60318.854657769 2024-01-09T20:30:42.431282+00:00 19994333.224999900907 29000000.008999999613 27870000.019999980927 3928682.003000020981 60318.854669447 2024-01-09T20:30:43.440187+00:00 19994333.225000020117 29000000.038999971002 27869999.991000059992 3928231.907999991905 60318.854680792 2024-01-09T20:30:44.420457+00:00 19994333.231000069529 28999999.979000028223 27869999.956999901682 3929254.075999975204 60318.854692575 2024-01-09T20:30:45.438478+00:00 19994333.225999951363 28999999.991999980062 27870000.060000058264 3934088.026000022888 60318.854703996 2024-01-09T20:30:46.425255+00:00 19994333.230000019073 28999999.984000030905 27869999.975999951363 3926519.872999907006 60318.854715598 2024-01-09T20:30:47.427648+00:00 19994333.227000001818 28999999.993999961764 27870000.003000020981 3934779.034000039101 60318.854727199 2024-01-09T20:30:48.430039+00:00 19994333.228999998420 29000000.012000020593 27870000.000000000000 3929563.998000026215 60318.854738801 2024-01-09T20:30:49.432432+00:00 19994333.223000001162 28999999.995999988168 27869999.968000050634 3932065.978000044823 60318.854750222 2024-01-09T20:30:50.419201+00:00 19994333.228999990970 29000000.002000030130 27870000.008999940008 3929775.973999977112 60318.854762005 2024-01-09T20:30:51.437219+00:00 19994333.227000009269 28999999.984999950975 27870000.022000070661 3928573.026000022888 60318.854773426 2024-01-09T20:30:52.424001+00:00 19994333.225999999791 29000000.023999989033 27870000.013999938965 3929189.081999897957 60318.854785028 2024-01-09T20:30:53.426400+00:00 19994333.231999989599 29000000.009999990463 27869999.975999951363 3927931.875000000000 60318.854796629 2024-01-09T20:30:54.428800+00:00 19994333.227000001818 29000000.022000070661 27870000.005000110716 3930745.119000076782 60318.854808231 2024-01-09T20:30:55.431197+00:00 19994333.224999990314 28999999.964999910444 27869999.936999920756 3928043.908999919891 60318.854819833 2024-01-09T20:30:56.433596+00:00 19994333.227000001818 29000000.021000031382 27870000.106000069529 3925184.093000053894 60318.854831254 2024-01-09T20:30:57.420366+00:00 19994333.232000019401 28999999.966000080109 27869999.918999910355 3925037.014000058174 60318.854843037 2024-01-09T20:30:58.438383+00:00 19994333.221999999136 29000000.052999969572 27870000.066000100225 3926014.982999920845 60318.854854458 2024-01-09T20:30:59.425161+00:00 19994333.227999988943 28999999.967000011355 27869999.983999971300 3922310.034000039101 60318.854866059 2024-01-09T20:31:00.427550+00:00 19994333.231000009924 29000000.016999959946 27869999.983999971300 3923667.983999968041 60318.854877481 2024-01-09T20:31:01.414324+00:00 19994333.226000010967 28999999.968000050634 27869999.942999999970 3934419.004000068177 60318.854889263 2024-01-09T20:31:02.432339+00:00 19994333.227999988943 29000000.046999931335 27870000.036000009626 3929746.989999889862 60318.854900865 2024-01-09T20:31:03.434732+00:00 19994333.228999968618 28999999.968000050634 27870000.013999998569 3928642.013000010978 60318.854912286 2024-01-09T20:31:04.421511+00:00 19994333.226000010967 29000000.018999930471 27870000.028999999166 3926565.944000006188 60318.854924069 2024-01-09T20:31:05.439523+00:00 19994333.226000010967 28999999.976000070572 27869999.972999989986 3930788.922000051010 60318.854935490 2024-01-09T20:31:06.426293+00:00 19994333.231000009924 29000000.002999901772 27869999.981000009924 3933498.363999962807 60318.854947092 2024-01-09T20:31:07.428695+00:00 19994333.228999968618 29000000.018000010401 27870000.078000009060 3930864.657999991905 60318.854958512 2024-01-09T20:31:08.415469+00:00 19994333.221999999136 28999999.958999991417 27869999.929999981076 3933216.113000034820 60318.854970295 2024-01-09T20:31:09.433483+00:00 19994333.229000028223 29000000.001000050455 27869999.974999990314 3922824.825999975204 60318.854981716 2024-01-09T20:31:10.420255+00:00 19994333.228999968618 28999999.991999980062 27870000.054000020027 3928536.120000004768 60318.854993318 2024-01-09T20:31:11.422652+00:00 19994333.225000020117 29000000.030000001192 27869999.938000019640 3930012.019999980927 60318.855005100 2024-01-09T20:31:12.440669+00:00 19994333.230000019073 29000000.002999991179 27870000.055999990553 3935658.027000070084 60318.855016521 2024-01-09T20:31:13.427452+00:00 19994333.226999938488 28999999.986999999732 27869999.928999960423 3930872.957000017166 60318.855028124 2024-01-09T20:31:14.429857+00:00 19994333.226000070572 28999999.967999991030 27870000.064000010490 3928268.989999889862 60318.855039725 2024-01-09T20:31:15.432257+00:00 19994333.228999968618 29000000.053000021726 27869999.993000030518 3927801.066000103951 60318.855051327 2024-01-09T20:31:16.434653+00:00 19994333.230000019073 28999999.994999971241 27870000.041000008583 3928696.855999947060 60318.855062748 2024-01-09T20:31:17.421418+00:00 19994333.222999930382 29000000.018000010401 27869999.960999969393 3929493.175999999046 60318.855074350 2024-01-09T20:31:18.423814+00:00 19994333.228000041097 28999999.973000019789 27870000.004999998957 3930544.860000013839 60318.855085951 2024-01-09T20:31:19.426209+00:00 19994333.233000040054 28999999.997000008821 27869999.947999950498 3928769.991999983788 60318.855097553 2024-01-09T20:31:20.428609+00:00 19994333.222999930382 28999999.992999970913 27870000.077000018209 3930683.083999990951 60318.855109155 2024-01-09T20:31:21.431008+00:00 19994333.227000001818 29000000.005999978632 27869999.981999989599 3928304.986000061035 60318.855120757 2024-01-09T20:31:22.433401+00:00 19994333.229000091553 29000000.002000030130 27870000.014999989420 3931178.940999985207 60318.855132359 2024-01-09T20:31:23.435799+00:00 19994333.227999929339 29000000.036000009626 27869999.975000020117 3932654.010999917984 60318.855143885 2024-01-09T20:31:24.431693+00:00 19994333.223999980837 28999999.981999989599 27870000.009999990463 3926972.064000010025 60318.855155487 2024-01-09T20:31:25.434085+00:00 19994333.231999989599 28999999.988999959081 27870000.003000020981 3929987.956000090111 60318.855166908 2024-01-09T20:31:26.420855+00:00 19994333.227000001818 29000000.049000021070 27869999.960999969393 3928815.061999917030 60318.855178510 2024-01-09T20:31:27.423251+00:00 19994333.224000100046 28999999.957000020891 27870000.011000040919 3928690.957000017166 60318.855190112 2024-01-09T20:31:28.425648+00:00 19994333.232999920845 28999999.977000001818 27869999.981000069529 3934109.042999982834 60318.855201713 2024-01-09T20:31:29.428038+00:00 19994333.225000020117 29000000.022000011057 27870000.038999918848 3928189.910000085831 60318.855213315 2024-01-09T20:31:30.430434+00:00 19994333.227000001818 28999999.990000009537 27869999.910000089556 3932920.054999948014 60318.855224917 2024-01-09T20:31:31.432827+00:00 19994333.228000041097 29000000.030999898911 27870000.092999938875 3932670.978000044823 60318.855236519 2024-01-09T20:31:32.435218+00:00 19994333.230000019073 28999999.985000010580 27869999.999000068754 3931752.032999991905 60318.855247940 2024-01-09T20:31:33.421993+00:00 19994333.222999930382 28999999.992000099272 27869999.941999908537 3929551.027999997139 60318.855259541 2024-01-09T20:31:34.424394+00:00 19994333.230000019073 29000000.015999909490 27870000.037999991328 3932975.861999989022 60318.855271143 2024-01-09T20:31:35.426796+00:00 19994333.228000041097 29000000.000000000000 27870000.032000061125 3931134.162999988068 60318.855282745 2024-01-09T20:31:36.429192+00:00 19994333.222999930382 28999999.962000008672 27869999.930999990553 3933214.934999942780 60318.855294166 2024-01-09T20:31:37.415975+00:00 19994333.228999968618 29000000.031000021845 27870000.008000019938 3926102.883000016212 60318.855305949 2024-01-09T20:31:38.433995+00:00 19994333.233000040054 28999999.977000001818 27870000.059999939054 3938199.104000092018 60318.855317551 2024-01-09T20:31:39.436390+00:00 19994333.225000020117 29000000.001000050455 27869999.982999999076 3934074.003999948967 60318.855328972 2024-01-09T20:31:40.423168+00:00 19994333.225999951363 29000000.018999930471 27869999.980000000447 3932204.924000024796 60318.855340574 2024-01-09T20:31:41.425569+00:00 19994333.230000000447 29000000.004999998957 27869999.979999989271 3937295.041999936104 60318.855352175 2024-01-09T20:31:42.427974+00:00 19994333.225999999791 28999999.989000078291 27870000.048000011593 3931542.065000057220 60318.855363777 2024-01-09T20:31:43.430378+00:00 19994333.223999999464 29000000.006999969482 27869999.997999999672 3930626.919000030030 60318.855375199 2024-01-09T20:31:44.417153+00:00 19994333.230999998748 28999999.985999941826 27870000.001000020653 3928024.099999905098 60318.855386981 2024-01-09T20:31:45.435172+00:00 19994333.228999998420 28999999.971000079066 27869999.991000000387 3923928.984000086784 60318.855398402 2024-01-09T20:31:46.421950+00:00 19994333.225999999791 29000000.032999988645 27869999.982999980450 3925340.003999948967 60318.855410004 2024-01-09T20:31:47.424348+00:00 19994333.231000009924 28999999.985000010580 27869999.971999999136 3929738.937000035774 60318.855421787 2024-01-09T20:31:48.442368+00:00 19994333.226000010967 28999999.997999999672 27870000.021999981254 3931532.050999999046 60318.855433208 2024-01-09T20:31:49.429149+00:00 19994333.221999969333 29000000.019999999553 27869999.974000040442 3927844.934999942780 60318.855444809 2024-01-09T20:31:50.431552+00:00 19994333.232000019401 29000000.015999998897 27869999.983999971300 3930952.035000085831 60318.855456231 2024-01-09T20:31:51.418326+00:00 19994333.227000001818 28999999.999000001699 27870000.041999999434 3926656.993999958038 60318.855468013 2024-01-09T20:31:52.436338+00:00 19994333.225999981165 28999999.952000010759 27870000.024000048637 3929752.972000002861 60318.855479434 2024-01-09T20:31:53.423108+00:00 19994333.230000019073 29000000.023999989033 27869999.992999970913 3927476.990999937057 60318.855491036 2024-01-09T20:31:54.425506+00:00 19994333.228999968618 28999999.999000009149 27870000.010999981314 3928904.023000001907 60318.855502638 2024-01-09T20:31:55.427904+00:00 19994333.225000020117 29000000.037000000477 27869999.979000028223 3930208.067000031006 60318.855514240 2024-01-09T20:31:56.430301+00:00 19994333.227000001818 28999999.977000001818 27869999.992999970913 3929639.947999954224 60318.855525841 2024-01-09T20:31:57.432700+00:00 19994333.228999968618 29000000.005999978632 27870000.018000070006 3928690.005000113975 60318.855537262 2024-01-09T20:31:58.419469+00:00 19994333.225000020117 28999999.984000030905 27870000.007999900728 3931078.053999900818 60318.855549045 2024-01-09T20:31:59.437486+00:00 19994333.227999988943 29000000.013000011444 27869999.999000068754 3927611.043000102043 60318.855560466 2024-01-09T20:32:00.424250+00:00 19994333.230000019073 28999999.991000000387 27870000.036000009626 3930814.887999891769 60318.855572068 2024-01-09T20:32:01.426650+00:00 19994333.226000010967 29000000.021999958903 27869999.958999991417 3927942.038000106812 60318.855583670 2024-01-09T20:32:02.429056+00:00 19994333.227999988943 28999999.991000000387 27870000.031999949366 3930928.076999903191 60318.855595272 2024-01-09T20:32:03.431459+00:00 19994333.230000019073 28999999.959000051022 27869999.945000048727 3931449.861999989022 60318.855606798 2024-01-09T20:32:04.427347+00:00 19994333.227999988943 29000000.042999979109 27870000.050999999046 3931523.044000030030 60318.855618400 2024-01-09T20:32:05.429747+00:00 19994333.222999989986 28999999.974999960512 27869999.990999940783 3932839.013000010978 60318.855630077 2024-01-09T20:32:06.438650+00:00 19994333.229000028223 28999999.993000030518 27869999.948000069708 3935054.029000000097 60318.855641423 2024-01-09T20:32:07.418915+00:00 19994333.233999971300 29000000.014999989420 27870000.070999979973 3930819.913000001106 60318.855653205 2024-01-09T20:32:08.436935+00:00 19994333.220999959856 29000000.006999969482 27870000.018000010401 3931345.987999999896 60318.855664626 2024-01-09T20:32:09.423713+00:00 19994333.231999989599 28999999.963000059128 27869999.950999978930 3932340.077000000048 60318.855676228 2024-01-09T20:32:10.426115+00:00 19994333.225000020117 29000000.044999960810 27869999.970000028610 3928675.973999998998 60318.855687830 2024-01-09T20:32:11.428517+00:00 19994333.227000001818 28999999.978000041097 27870000.034999970347 3930999.980999999214 60318.855699432 2024-01-09T20:32:12.430909+00:00 19994333.231000069529 29000000.013000011444 27869999.963999990374 3931723.067000002135 60318.855710853 2024-01-09T20:32:13.417679+00:00 19994333.225000020117 29000000.033999919891 27870000.040000081062 3932817.894000000786 60318.855722635 2024-01-09T20:32:14.435691+00:00 19994333.224999900907 28999999.973000049591 27870000.011999960989 3926901.069999997038 60318.855734237 2024-01-09T20:32:15.438093+00:00 19994333.228000041097 29000000.055999990553 27869999.960999969393 3932027.028999999166 60318.855745658 2024-01-09T20:32:16.424870+00:00 19994333.231999989599 28999999.932999968529 27869999.993000030518 3929802.024000003934 60318.855757260 2024-01-09T20:32:17.427272+00:00 19994333.220999959856 29000000.012000080198 27870000.052000049502 3930606.964999996126 60318.855768862 2024-01-09T20:32:18.429674+00:00 19994333.234000090510 28999999.956999901682 27869999.956000000238 3928156.921000003815 60318.855780464 2024-01-09T20:32:19.432070+00:00 19994333.227999929339 29000000.022999998182 27869999.969000000507 3931122.042999998201 60318.855791884 2024-01-09T20:32:20.418840+00:00 19994333.223000049591 29000000.022000070661 27870000.039000000805 3934590.030000001192 60318.855803668 2024-01-09T20:32:21.436858+00:00 19994333.228999968618 28999999.998999949545 27869999.986999999732 3931542.950999998022 60318.855815088 2024-01-09T20:32:22.423631+00:00 19994333.228000041097 28999999.977000001818 27869999.967000011355 3929936.973999998998 60318.855826690 2024-01-09T20:32:23.426032+00:00 19994333.225999951363 28999999.976000070572 27870000.041999999434 3931194.076000005007 60318.855838292 2024-01-09T20:32:24.428433+00:00 19994333.227000001818 29000000.062999960035 27870000.013999998569 3931764.030000001192 60318.855849894 2024-01-09T20:32:25.430827+00:00 19994333.228999968618 28999999.942000001669 27869999.984000001103 3935313.950999990106 60318.855861496 2024-01-09T20:32:26.433226+00:00 19994333.227000001818 29000000.004000000656 27870000.018999990076 3930094.011000006925 60318.855872917 2024-01-09T20:32:27.419994+00:00 19994333.227000001818 29000000.038999989629 27870000.038999971002 3930410.966999993194 60318.855884699 2024-01-09T20:32:28.438012+00:00 19994333.230000019073 28999999.989000011235 27869999.987000048161 3934382.004000008106 60318.855896120 2024-01-09T20:32:29.424783+00:00 19994333.229000091553 28999999.991999998689 27869999.962999999523 3932725.034999995958 60318.855907722 2024-01-09T20:32:30.427188+00:00 19994333.221999879926 28999999.993000000715 27869999.981999989599 3931736.965000004042 60318.855919143 2024-01-09T20:32:31.413974+00:00 19994333.233000040054 28999999.981000009924 27869999.978999968618 3928369.027999997139 60318.855930926 2024-01-09T20:32:32.431991+00:00 19994333.225000020117 29000000.037000000477 27870000.013000011444 3931148.976999998093 60318.855942528 2024-01-09T20:32:33.434383+00:00 19994333.223000049591 29000000.005999978632 27870000.027000010014 3930090.938000007998 60318.855953949 2024-01-09T20:32:34.421158+00:00 19994333.231999989599 28999999.967999991030 27870000.042999979109 3931046.976999998093 60318.855965731 2024-01-09T20:32:35.439176+00:00 19994333.228999998420 29000000.017000019550 27869999.916000008583 3926847.092999995220 60318.855977152 2024-01-09T20:32:36.425959+00:00 19994333.225000001490 29000000.041000008583 27870000.104000028223 3932271.949000000954 60318.855988754 2024-01-09T20:32:37.428357+00:00 19994333.228000000119 28999999.923999968916 27869999.919000029564 3925064.104000002146 60318.856000175 2024-01-09T20:32:38.415132+00:00 19994333.234999999404 29000000.037000000477 27869999.996999979019 3932727.959000005852 60318.856011958 2024-01-09T20:32:39.433158+00:00 19994333.219999998808 28999999.983000040054 27870000.069000009447 3927732.009000002872 60318.856023379 2024-01-09T20:32:40.419927+00:00 19994333.228999998420 29000000.014999989420 27869999.945999979973 3932115.973999977112 60318.856034981 2024-01-09T20:32:41.422318+00:00 19994333.228000000119 29000000.022999998182 27870000.001999970526 3933265.027000010014 60318.856046763 2024-01-09T20:32:42.440338+00:00 19994333.224999990314 28999999.971999999136 27869999.967000011355 3933969.962000011932 60318.856058184 2024-01-09T20:32:43.427111+00:00 19994333.231000009924 28999999.956999961287 27870000.016999959946 3932037.031999974977 60318.856069786 2024-01-09T20:32:44.429511+00:00 19994333.227000001818 29000000.050999999046 27870000.032999988645 3932836.981000006199 60318.856081388 2024-01-09T20:32:45.431911+00:00 19994333.226000010967 28999999.983000040054 27870000.020000100136 3930865.997999995947 60318.856092989 2024-01-09T20:32:46.434307+00:00 19994333.227000001818 28999999.996999979019 27869999.984999898821 3931232.013000010978 60318.856104335 2024-01-09T20:32:47.414574+00:00 19994333.230000019073 29000000.029999971390 27869999.970000028610 3932549.034999995958 60318.856116118 2024-01-09T20:32:48.432597+00:00 19994333.223999980837 28999999.976000070572 27869999.965000029653 3931979.960000007879 60318.856127539 2024-01-09T20:32:49.419370+00:00 19994333.227999988943 29000000.001999970526 27870000.096999999136 3934160.949999988079 60318.856139141 2024-01-09T20:32:50.421765+00:00 19994333.231000009924 29000000.004999998957 27869999.967999938875 3933420.060000001919 60318.856150923 2024-01-09T20:32:51.439788+00:00 19994333.227999988943 29000000.021000031382 27869999.970000028610 3928758.895999997854 60318.856162345 2024-01-09T20:32:52.426569+00:00 19994333.225000020117 28999999.993000030518 27869999.990000009537 3930862.074000000954 60318.856173947 2024-01-09T20:32:53.428959+00:00 19994333.230000019073 28999999.997999910265 27870000.028000000864 3934859.025000005960 60318.856185548 2024-01-09T20:32:54.431349+00:00 19994333.227999988943 29000000.000000000000 27869999.978999968618 3931425.921999990940 60318.856197150 2024-01-09T20:32:55.433743+00:00 19994333.223999980837 28999999.971000079066 27870000.021000031382 3929401.040000020992 60318.856208571 2024-01-09T20:32:56.420518+00:00 19994333.227999988943 28999999.990999940783 27869999.938999999315 3928865.979000002146 60318.856220173 2024-01-09T20:32:57.422909+00:00 19994333.230000019073 29000000.024999979883 27870000.085000000894 3931705.055999993812 60318.856231774 2024-01-09T20:32:58.425309+00:00 19994333.225000020117 29000000.036000009626 27869999.958999998868 3932500.018999993801 60318.856243376 2024-01-09T20:32:59.427709+00:00 19994333.227000001818 28999999.970000028610 27870000.085999999195 3931745.983999996912 60318.856254978 2024-01-09T20:33:00.430087+00:00 19994333.229999959469 28999999.978999968618 27869999.941000010818 3932272.057000011206 60318.856266580 2024-01-09T20:33:01.432488+00:00 19994333.226000010967 29000000.047000050545 27869999.969999998808 3935839.023000001907 60318.856278182 2024-01-09T20:33:02.434878+00:00 19994333.228999968618 28999999.909000001848 27869999.993999991566 3935049.951999992132 60318.856289602 2024-01-09T20:33:03.421656+00:00 19994333.228000041097 29000000.051999989897 27870000.021000001580 3933163.949000000954 60318.856301204 2024-01-09T20:33:04.424051+00:00 19994333.227000001818 29000000.050000008196 27870000.006999999285 3929121.030000001192 60318.856312806 2024-01-09T20:33:05.426454+00:00 19994333.225000020117 28999999.930999990553 27869999.954000029713 3928994.034999995958 60318.856324408 2024-01-09T20:33:06.428854+00:00 19994333.228999968618 28999999.996999990195 27870000.046000000089 3930114.886000006925 60318.856335829 2024-01-09T20:33:07.415636+00:00 19994333.228000041097 29000000.047000020742 27869999.995000001043 3931534.120999991894 60318.856347612 2024-01-09T20:33:08.433650+00:00 19994333.224999900907 28999999.986999988556 27870000.030999958515 3926568.916000009049 60318.856359214 2024-01-09T20:33:09.436043+00:00 19994333.232000108808 29000000.006999999285 27869999.940000001341 3930676.010999978054 60318.856370634 2024-01-09T20:33:10.422816+00:00 19994333.227000001818 28999999.983000010252 27870000.025000039488 3931846.994000018109 60318.856382236 2024-01-09T20:33:11.425210+00:00 19994333.223999980837 29000000.013000011444 27870000.032000008970 3928415.970999985933 60318.856393838 2024-01-09T20:33:12.427608+00:00 19994333.228999968618 28999999.991000000387 27869999.961999949068 3927352.077000021935 60318.856405440 2024-01-09T20:33:13.430007+00:00 19994333.230000019073 29000000.023999989033 27869999.994000021368 3933782.937999994028 60318.856416861 2024-01-09T20:33:14.416780+00:00 19994333.225000020117 28999999.977999988943 27870000.028999980539 3930071.010000019800 60318.856428644 2024-01-09T20:33:15.434794+00:00 19994333.228999968618 29000000.003000020981 27869999.967000011355 3926494.091999948025 60318.856440064 2024-01-09T20:33:16.421567+00:00 19994333.228999968618 28999999.993999961764 27870000.064000010490 3929696.920000017155 60318.856451666 2024-01-09T20:33:17.423961+00:00 19994333.223000049591 28999999.981000009924 27869999.940999981016 3929594.062000035774 60318.856463268 2024-01-09T20:33:18.426356+00:00 19994333.229999899864 29000000.044000029564 27870000.018000010401 3934051.939999998081 60318.856474870 2024-01-09T20:33:19.428759+00:00 19994333.230000019073 28999999.991000000387 27870000.011000040919 3931951.017999947071 60318.856486472 2024-01-09T20:33:20.431169+00:00 19994333.224000100046 28999999.945999979973 27869999.980000019073 3927509.976999998093 60318.856497893 2024-01-09T20:33:21.417944+00:00 19994333.225999951363 29000000.052999969572 27870000.016999959946 3927606.988000034820 60318.856509675 2024-01-09T20:33:22.435965+00:00 19994333.231999989599 28999999.967000011355 27869999.970999959856 3935060.029999970924 60318.856521097 2024-01-09T20:33:23.422737+00:00 19994333.225000020117 29000000.016000028700 27870000.025000099093 3931435.022000014782 60318.856532698 2024-01-09T20:33:24.425128+00:00 19994333.228999968618 29000000.008000019938 27869999.998999949545 3933072.938000022899 60318.856544300 2024-01-09T20:33:25.427525+00:00 19994333.227000001818 29000000.001999970526 27869999.988000039011 3930697.009999989998 60318.856555902 2024-01-09T20:33:26.429921+00:00 19994333.228000041097 29000000.029000040144 27870000.056999921799 3933850.110000013839 60318.856567428 2024-01-09T20:33:27.425815+00:00 19994333.225999951363 28999999.967999938875 27869999.968000050634 3935105.931999980938 60318.856579030 2024-01-09T20:33:28.428213+00:00 19994333.230000019073 28999999.988000039011 27869999.963999990374 3929112.037999988068 60318.856590707 2024-01-09T20:33:29.437119+00:00 19994333.225000001490 29000000.029000040144 27870000.018000010401 3932097.921999990940 60318.856602053 2024-01-09T20:33:30.417391+00:00 19994333.227000009269 28999999.986999988556 27870000.000999931246 3928822.990000010002 60318.856613836 2024-01-09T20:33:31.435403+00:00 19994333.232999999076 28999999.978999968618 27869999.968000050634 3929503.032999991905 60318.856625257 2024-01-09T20:33:32.422178+00:00 19994333.223000001162 29000000.013999938965 27870000.024999979883 3928340.976999998093 60318.856636859 2024-01-09T20:33:33.424583+00:00 19994333.227000001818 29000000.018000010401 27870000.072000030428 3926497.046000003815 60318.856648460 2024-01-09T20:33:34.426986+00:00 19994333.227999988943 28999999.990000009537 27869999.916000008583 3930715.986000000965 60318.856660062 2024-01-09T20:33:35.429387+00:00 19994333.232000019401 28999999.973999980837 27869999.965999998152 3925460.956000030041 60318.856671483 2024-01-09T20:33:36.416161+00:00 19994333.224999990314 29000000.034000039101 27870000.019000008702 3930112.981999992859 60318.856683085 2024-01-09T20:33:37.418554+00:00 19994333.225999981165 29000000.024999979883 27870000.041999999434 3929558.018000007141 60318.856694868 2024-01-09T20:33:38.436569+00:00 19994333.228999998420 28999999.969000101089 27869999.973999988288 3926411.055999993812 60318.856706289 2024-01-09T20:33:39.423347+00:00 19994333.226000010967 29000000.011999998242 27870000.018000010401 3933804.988999962807 60318.856717891 2024-01-09T20:33:40.425750+00:00 19994333.226000010967 28999999.986999999732 27869999.976000010967 3932334.949000000954 60318.856729493 2024-01-09T20:33:41.428146+00:00 19994333.231000009924 29000000.052999999374 27870000.014999989420 3929402.027999997139 60318.856741094 2024-01-09T20:33:42.430540+00:00 19994333.224999960512 28999999.953999999911 27870000.025999989361 3931143.015000044834 60318.856752515 2024-01-09T20:33:43.417323+00:00 19994333.226000010967 29000000.000000011176 27869999.995000030845 3929519.964999973774 60318.856764298 2024-01-09T20:33:44.435340+00:00 19994333.232999980450 28999999.974999990314 27869999.966999951750 3926867.077000021935 60318.856775719 2024-01-09T20:33:45.422114+00:00 19994333.224000040442 29000000.015999998897 27870000.007000029087 3929559.891999959946 60318.856787321 2024-01-09T20:33:46.424521+00:00 19994333.227999988943 28999999.993000000715 27869999.977999988943 3931571.050999999046 60318.856798923 2024-01-09T20:33:47.426922+00:00 19994333.230000019073 29000000.011999960989 27870000.081000030041 3932526.021000028122 60318.856810525 2024-01-09T20:33:48.429321+00:00 19994333.227000001818 29000000.007000029087 27869999.962999999523 3923684.990000010002 60318.856822127 2024-01-09T20:33:49.431718+00:00 19994333.226000010967 28999999.980000019073 27869999.984999950975 3932323.995000004768 60318.856833547 2024-01-09T20:33:50.418493+00:00 19994333.231000009924 29000000.033999979496 27869999.986000001431 3930500.955999969970 60318.856845330 2024-01-09T20:33:51.436508+00:00 19994333.225999951363 28999999.940999981016 27869999.966000020504 3926683.125000000000 60318.856856751 2024-01-09T20:33:52.423284+00:00 19994333.223000049591 29000000.012000020593 27870000.028000000864 3927301.898000001907 60318.856868353 2024-01-09T20:33:53.425677+00:00 19994333.229999959469 29000000.024999979883 27870000.013000011444 3930328.952000021935 60318.856879774 2024-01-09T20:33:54.412455+00:00 19994333.227999988943 29000000.004999998957 27869999.971999999136 3928872.105000019073 60318.856891557 2024-01-09T20:33:55.430484+00:00 19994333.228000041097 28999999.979000028223 27870000.059000018984 3927620.019999980927 60318.856903158 2024-01-09T20:33:56.432886+00:00 19994333.227999929339 29000000.001999970526 27869999.980999950320 3930173.974999963772 60318.856914579 2024-01-09T20:33:57.419660+00:00 19994333.230000019073 29000000.000000059605 27869999.979000091553 3931114.914000033867 60318.856926362 2024-01-09T20:33:58.437682+00:00 19994333.223000049591 29000000.026999950409 27869999.993999961764 3935936.952000021935 60318.856937783 2024-01-09T20:33:59.424456+00:00 19994333.230000019073 28999999.962000008672 27870000.057999968529 3931289.033999979030 60318.856949385 2024-01-09T20:34:00.426847+00:00 19994333.227999929339 29000000.057999968529 27869999.963000059128 3935107.037000000011 60318.856960806 2024-01-09T20:34:01.413627+00:00 19994333.225000020117 28999999.977000001818 27869999.992999911308 3930016.124000012875 60318.856972588 2024-01-09T20:34:02.431644+00:00 19994333.228999968618 28999999.960000038147 27869999.993000030518 3928453.870000004768 60318.856984010 2024-01-09T20:34:03.418423+00:00 19994333.230000019073 29000000.037999991328 27869999.986999988556 3928767.047999978065 60318.856995611 2024-01-09T20:34:04.420820+00:00 19994333.226000070572 28999999.991000059992 27870000.036000009626 3928760.015999972820 60318.857007394 2024-01-09T20:34:05.438843+00:00 19994333.224999900907 28999999.994999889284 27870000.004000071436 3931583.978000044823 60318.857018815 2024-01-09T20:34:06.425609+00:00 19994333.230000019073 28999999.986000061035 27869999.996999979019 3925395.973999977112 60318.857030417 2024-01-09T20:34:07.428013+00:00 19994333.227000001818 29000000.044000029564 27870000.038999918848 3928012.087999999989 60318.857041943 2024-01-09T20:34:08.423906+00:00 19994333.223000049591 28999999.980999950320 27869999.963000059128 3932533.916000009049 60318.857053621 2024-01-09T20:34:09.432808+00:00 19994333.231999989599 28999999.988999959081 27869999.991999980062 3926941.038999975193 60318.857064966 2024-01-09T20:34:10.413078+00:00 19994333.228999968618 29000000.007000088692 27870000.022999998182 3932050.017000020016 60318.857076749 2024-01-09T20:34:11.431100+00:00 19994333.225000020117 28999999.980000019073 27869999.965999960899 3926373.958000003826 60318.857088170 2024-01-09T20:34:12.417874+00:00 19994333.228999968618 29000000.018000010401 27870000.041000008583 3926146.023999989033 60318.857099771 2024-01-09T20:34:13.420272+00:00 19994333.230000019073 28999999.990999940783 27869999.934000000358 3934052.928000032902 60318.857111554 2024-01-09T20:34:14.438288+00:00 19994333.223000049591 29000000.001000050455 27870000.035999998450 3929154.018999993801 60318.857122883 2024-01-09T20:34:15.417117+00:00 19994333.230999950320 29000000.006999969482 27870000.017000000924 3931558.029999970924 60318.857134666 2024-01-09T20:34:16.435131+00:00 19994333.225000020117 28999999.975999999791 27869999.997999999672 3933065.013999999035 60318.857146087 2024-01-09T20:34:17.421907+00:00 19994333.228999968618 29000000.024000000209 27869999.958000019193 3928469.965000032913 60318.857157689 2024-01-09T20:34:18.424303+00:00 19994333.227000001818 28999999.986999999732 27870000.022999968380 3937917.070999979973 60318.857169291 2024-01-09T20:34:19.426694+00:00 19994333.231000069529 29000000.003000009805 27870000.033000018448 3935432.009999989998 60318.857180892 2024-01-09T20:34:20.429096+00:00 19994333.223999980837 28999999.996000010520 27869999.984999980778 3927651.928000032902 60318.857192419 2024-01-09T20:34:21.424997+00:00 19994333.230000019073 29000000.017999980599 27870000.008000019938 3930441.088999987114 60318.857204021 2024-01-09T20:34:22.427397+00:00 19994333.225999999791 28999999.987000018358 27869999.999000009149 3928679.968999981880 60318.857215698 2024-01-09T20:34:23.436302+00:00 19994333.225999999791 28999999.988999988884 27869999.907000008970 3928477.019000052940 60318.857227044 2024-01-09T20:34:24.416567+00:00 19994333.228000000119 28999999.996000021696 27870000.021999958903 3933704.898000001907 60318.857238826 2024-01-09T20:34:25.434584+00:00 19994333.228999990970 29000000.018999990076 27870000.038000050932 3931595.036999940872 60318.857250247 2024-01-09T20:34:26.421358+00:00 19994333.228000000119 28999999.991000000387 27870000.021999958903 3931675.019000052940 60318.857261849 2024-01-09T20:34:27.423759+00:00 19994333.225000008941 28999999.991000000387 27869999.967999991030 3931016.067999958992 60318.857273451 2024-01-09T20:34:28.426156+00:00 19994333.232999980450 29000000.023999989033 27870000.003000020981 3930479.730000019073 60318.857285053 2024-01-09T20:34:29.428549+00:00 19994333.221999999136 29000000.005999978632 27870000.035000029951 3933552.264999986161 60318.857296474 2024-01-09T20:34:30.415323+00:00 19994333.227000001818 29000000.013999998569 27870000.034999970347 3934375.891999959946 60318.857308256 2024-01-09T20:34:31.433340+00:00 19994333.231000009924 28999999.960000038147 27869999.991000000387 3929176.019000052940 60318.857319858 2024-01-09T20:34:32.435737+00:00 19994333.228000018746 29000000.035999950022 27869999.979000028223 3932089.036000012886 60318.857331279 2024-01-09T20:34:33.422512+00:00 19994333.223999980837 28999999.983000040054 27870000.026999950409 3933932.992999910843 60318.857342881 2024-01-09T20:34:34.424916+00:00 19994333.228999998420 29000000.036000009626 27869999.991000059992 3935038.036000012886 60318.857354483 2024-01-09T20:34:35.427319+00:00 19994333.228000018746 28999999.962999939919 27869999.952000018209 3930833.911000012886 60318.857366085 2024-01-09T20:34:36.429718+00:00 19994333.227999988943 28999999.978000041097 27869999.998999949545 3927538.077000021935 60318.857377506 2024-01-09T20:34:37.416487+00:00 19994333.227999988943 29000000.013999938965 27870000.000000000000 3932742.939000010025 60318.857389288 2024-01-09T20:34:38.434504+00:00 19994333.228000041097 29000000.006000038236 27870000.016000028700 3930873.111999989022 60318.857400709 2024-01-09T20:34:39.421282+00:00 19994333.223999980837 28999999.977000001818 27870000.020999908447 3924740.950000048149 60318.857412311 2024-01-09T20:34:40.423674+00:00 19994333.227999988943 29000000.044999960810 27869999.990000009537 3932796.041000009049 60318.857423913 2024-01-09T20:34:41.426074+00:00 19994333.231000009924 28999999.999000068754 27869999.986000061035 3931664.918999909889 60318.857435515 2024-01-09T20:34:42.428476+00:00 19994333.222999989986 28999999.983000040054 27870000.008999940008 3932439.925000071991 60318.857447117 2024-01-09T20:34:43.430875+00:00 19994333.231999989599 28999999.959999918938 27869999.942000031471 3932929.013999938965 60318.857458537 2024-01-09T20:34:44.417647+00:00 19994333.227000061423 29000000.024999979883 27870000.047000050545 3932510.011000037193 60318.857470320 2024-01-09T20:34:45.435663+00:00 19994333.223999980837 29000000.037999991328 27869999.977999929339 3929562.161999940872 60318.857481741 2024-01-09T20:34:46.422433+00:00 19994333.231000009924 28999999.990000009537 27870000.030000090599 3930846.922000051010 60318.857493343 2024-01-09T20:34:47.424827+00:00 19994333.231000009924 29000000.011000040919 27870000.060999989510 3934295.980000019073 60318.857504764 2024-01-09T20:34:48.411605+00:00 19994333.224000040442 28999999.930999990553 27869999.899999979883 3932314.917999982834 60318.857516547 2024-01-09T20:34:49.429623+00:00 19994333.224999900907 29000000.055999990553 27870000.021999958903 3931853.054000020027 60318.857528148 2024-01-09T20:34:50.432019+00:00 19994333.231000069529 28999999.996000051498 27870000.014999989420 3928976.927999972831 60318.857539569 2024-01-09T20:34:51.418788+00:00 19994333.225000020117 28999999.959999918938 27869999.977000001818 3926233.108999968041 60318.857551352 2024-01-09T20:34:52.436802+00:00 19994333.227999929339 29000000.026000019163 27870000.013000000268 3932141.023000001907 60318.857562773 2024-01-09T20:34:53.423581+00:00 19994333.230000019073 29000000.000000000000 27870000.019999999553 3927626.960000038147 60318.857574375 2024-01-09T20:34:54.425979+00:00 19994333.228999968618 29000000.048999998719 27869999.964000001550 3931408.013000010978 60318.857585796 2024-01-09T20:34:55.412747+00:00 19994333.223000049591 28999999.929999999702 27870000.002000000328 3931353.996999979019 60318.857597578 2024-01-09T20:34:56.430768+00:00 19994333.231999989599 29000000.008000001311 27870000.025000009686 3932143.935000061989 60318.857608999 2024-01-09T20:34:57.417541+00:00 19994333.225999951363 29000000.006999980658 27869999.956999991089 3931575.082999945153 60318.857620601 2024-01-09T20:34:58.419943+00:00 19994333.225000020117 29000000.015000019222 27870000.048000011593 3929950.927000045776 60318.857632384 2024-01-09T20:34:59.437971+00:00 19994333.230000019073 29000000.000000000000 27870000.046999990940 3928978.955999969970 60318.857643832 2024-01-09T20:35:00.427068+00:00 19994333.227000001818 29000000.000000000000 27869999.927000019699 3936462.888000010978 60318.857655434 2024-01-09T20:35:01.429469+00:00 19994333.228000041097 29000000.022999998182 27869999.979999989271 3936987.353999971878 60318.857666855 2024-01-09T20:35:02.416248+00:00 19994333.225999951363 28999999.956000000238 27870000.006999969482 3933207.873999952804 60318.857678637 2024-01-09T20:35:03.434267+00:00 19994333.231999989599 29000000.010999981314 27870000.098000049591 3930974.951000093948 60318.857690059 2024-01-09T20:35:04.421043+00:00 19994333.223999980837 28999999.995999988168 27869999.955999970436 3934403.906999946106 60318.857701660 2024-01-09T20:35:05.423439+00:00 19994333.228000041097 29000000.030000030994 27869999.921999990940 3933141.184000014793 60318.857713262 2024-01-09T20:35:06.425846+00:00 19994333.225999951363 28999999.985000010580 27870000.074000000954 3926081.937000035774 60318.857724864 2024-01-09T20:35:07.428245+00:00 19994333.227000001818 28999999.987999979407 27869999.988000039011 3931259.912999988068 60318.857736466 2024-01-09T20:35:08.430640+00:00 19994333.227000001818 28999999.991999980062 27869999.958999991417 3932916.059999942780 60318.857747887 2024-01-09T20:35:09.417414+00:00 19994333.231999989599 29000000.013000011444 27870000.034999970347 3926605.006999969017 60318.857759669 2024-01-09T20:35:10.435436+00:00 19994333.227000001818 28999999.986000001431 27869999.995000060648 3926625.991000055801 60318.857771090 2024-01-09T20:35:11.422212+00:00 19994333.223000049591 28999999.991000000387 27869999.971999999136 3933296.083999990951 60318.857782692 2024-01-09T20:35:12.424604+00:00 19994333.230999950320 29000000.024999979883 27870000.032999988645 3934536.937999964226 60318.857794294 2024-01-09T20:35:13.427005+00:00 19994333.226000070572 28999999.999000068754 27870000.005999919027 3934305.024000049103 60318.857805896 2024-01-09T20:35:14.429405+00:00 19994333.225000020117 28999999.971999999136 27870000.016000028700 3927722.024999976158 60318.857817317 2024-01-09T20:35:15.416190+00:00 19994333.232999920845 29000000.004999998957 27869999.935000058264 3934914.922000051010 60318.857828919 2024-01-09T20:35:16.418580+00:00 19994333.227000001818 29000000.004999998957 27870000.007999900728 3933712.988999962807 60318.857840701 2024-01-09T20:35:17.436595+00:00 19994333.223999999464 29000000.010999921709 27870000.047000050545 3938822.975000023842 60318.857852122 2024-01-09T20:35:18.423367+00:00 19994333.232000008225 29000000.035000089556 27869999.971999999136 3936774.133000016212 60318.857863724 2024-01-09T20:35:19.425761+00:00 19994333.227000001818 28999999.990999940783 27870000.065999981016 3929478.977999926079 60318.857875326 2024-01-09T20:35:20.428165+00:00 19994333.222999989986 28999999.986000061035 27869999.909999970347 3926698.925000071991 60318.857886928 2024-01-09T20:35:21.430560+00:00 19994333.231000009924 28999999.990999940783 27870000.013000011444 3931925.089999914169 60318.857898349 2024-01-09T20:35:22.417329+00:00 19994333.225999999791 29000000.001000050455 27870000.022999998182 3927364.981000065804 60318.857909950 2024-01-09T20:35:23.419724+00:00 19994333.227000001818 28999999.985999941826 27869999.990000009537 3934793.975999950897 60318.857921552 2024-01-09T20:35:24.422114+00:00 19994333.227000001818 28999999.993000030518 27869999.955000039190 3931918.949000000954 60318.857933154 2024-01-09T20:35:25.424507+00:00 19994333.231999989599 29000000.039999961853 27870000.059000018984 3938772.045000075828 60318.857944756 2024-01-09T20:35:26.426902+00:00 19994333.221999999136 28999999.956000089645 27869999.963999990374 3932993.002999901772 60318.857956358 2024-01-09T20:35:27.429307+00:00 19994333.227000001818 29000000.013999938965 27870000.044999960810 3929457.962000011932 60318.857967960 2024-01-09T20:35:28.431708+00:00 19994333.234000030905 29000000.008000019938 27870000.021000031382 3930923.134999989998 60318.857979486 2024-01-09T20:35:29.427603+00:00 19994333.224999960512 29000000.003000020981 27869999.944000009447 3931164.849000095855 60318.857991163 2024-01-09T20:35:30.436506+00:00 19994333.227000001818 29000000.008000001311 27869999.993999999017 3930427.126999973785 60318.858002509 2024-01-09T20:35:31.416776+00:00 19994333.229000028223 28999999.982999999076 27870000.037000000477 3930420.801999927033 60318.858014292 2024-01-09T20:35:32.434795+00:00 19994333.224999960512 29000000.017000000924 27869999.952999990433 3929603.084000111092 60318.858025712 2024-01-09T20:35:33.421564+00:00 19994333.228000041097 28999999.988999988884 27870000.028999999166 3933030.037999988068 60318.858037314 2024-01-09T20:35:34.423967+00:00 19994333.231000009924 29000000.025000009686 27869999.990000009537 3931358.924999951851 60318.858048916 2024-01-09T20:35:35.426365+00:00 19994333.223999980837 28999999.962000008672 27870000.034000009298 3933208.019999980927 60318.858060518 2024-01-09T20:35:36.428766+00:00 19994333.227000001818 29000000.026999980211 27869999.972999989986 3933142.029999970924 60318.858072120 2024-01-09T20:35:37.431161+00:00 19994333.228999968618 28999999.994000021368 27870000.025000009686 3927719.019000052940 60318.858083541 2024-01-09T20:35:38.417930+00:00 19994333.231000009924 29000000.008999999613 27869999.984999980778 3933674.970999956131 60318.858095324 2024-01-09T20:35:39.435949+00:00 19994333.224000040442 28999999.982999980450 27870000.008000019938 3933517.994000076782 60318.858106744 2024-01-09T20:35:40.422720+00:00 19994333.231000009924 29000000.030000030994 27869999.962000008672 3934255.934999942780 60318.858118346 2024-01-09T20:35:41.425124+00:00 19994333.225999951363 28999999.952999949455 27870000.049999948591 3932544.126999973785 60318.858129767 2024-01-09T20:35:42.411894+00:00 19994333.228000041097 29000000.031000021845 27869999.971000019461 3929693.928000092972 60318.858141550 2024-01-09T20:35:43.429921+00:00 19994333.227000001818 28999999.986999988556 27870000.063000019640 3928938.074000000954 60318.858153152 2024-01-09T20:35:44.432317+00:00 19994333.230000019073 29000000.030000030994 27869999.953000009060 3932663.921999930870 60318.858164573 2024-01-09T20:35:45.419092+00:00 19994333.223999980837 28999999.996999979019 27869999.968999978155 3931929.973999977112 60318.858176355 2024-01-09T20:35:46.437110+00:00 19994333.225999951363 29000000.008999999613 27870000.043999969959 3933127.031000018120 60318.858187777 2024-01-09T20:35:47.423887+00:00 19994333.231999989599 28999999.970000028610 27869999.955000039190 3931206.988000034820 60318.858199378 2024-01-09T20:35:48.426281+00:00 19994333.223000049591 28999999.976000010967 27869999.979999959469 3933955.087000011932 60318.858210799 2024-01-09T20:35:49.413058+00:00 19994333.225999951363 29000000.056999921799 27870000.061000049114 3933987.901999949943 60318.858222582 2024-01-09T20:35:50.431077+00:00 19994333.234000090510 28999999.943000078201 27869999.975000020117 3936268.075000048149 60318.858234003 2024-01-09T20:35:51.417849+00:00 19994333.222999930382 29000000.026999950409 27870000.028999920934 3930933.998000026215 60318.858245605 2024-01-09T20:35:52.420244+00:00 19994333.228000041097 29000000.016000028700 27870000.006999969482 3933604.922999978065 60318.858257206 2024-01-09T20:35:53.422636+00:00 19994333.230000019073 28999999.971999999136 27869999.983000040054 3934415.105999947060 60318.858268808 2024-01-09T20:35:54.425032+00:00 19994333.227000001818 28999999.998999949545 27869999.967000011355 3934500.985000013839 60318.858280410 2024-01-09T20:35:55.427430+00:00 19994333.227000001818 28999999.996999979019 27870000.093000050634 3933223.019999980927 60318.858292012 2024-01-09T20:35:56.429827+00:00 19994333.228999968618 29000000.004000071436 27869999.933999899775 3932137.995000004768 60318.858303614 2024-01-09T20:35:57.432227+00:00 19994333.227000001818 28999999.996999979019 27869999.984000090510 3930393.943000078201 60318.858315035 2024-01-09T20:35:58.418999+00:00 19994333.223999980837 29000000.022999998182 27870000.042999979109 3931645.049999951851 60318.858326636 2024-01-09T20:35:59.421394+00:00 19994333.230000019073 29000000.001000050455 27869999.965000029653 3931421.978000044823 60318.858338238 2024-01-09T20:36:00.423782+00:00 19994333.228999968618 28999999.984999898821 27870000.018999930471 3931788.048999906052 60318.858349840 2024-01-09T20:36:01.426179+00:00 19994333.223999980837 28999999.980000019073 27870000.000000000000 3937018.841000080109 60318.858361261 2024-01-09T20:36:02.412947+00:00 19994333.231000069529 29000000.018000010401 27869999.932999968529 3931460.105000019073 60318.858373044 2024-01-09T20:36:03.430968+00:00 19994333.230999950320 29000000.027000069618 27870000.036000009626 3927238.072999954224 60318.858384646 2024-01-09T20:36:04.433365+00:00 19994333.221999999136 28999999.963999990374 27870000.034000039101 3929001.909000039101 60318.858396066 2024-01-09T20:36:05.420132+00:00 19994333.228000041097 29000000.016000028700 27870000.011000040919 3932085.974999905098 60318.858407668 2024-01-09T20:36:06.422526+00:00 19994333.230000019073 29000000.006999969482 27869999.953999999911 3931525.052000045776 60318.858419270 2024-01-09T20:36:07.424922+00:00 19994333.225000020117 28999999.967000000179 27870000.001999970526 3930790.042000054847 60318.858430872 2024-01-09T20:36:08.427315+00:00 19994333.227999929339 29000000.037999998778 27870000.078999999911 3931233.941999911796 60318.858442398 2024-01-09T20:36:09.423210+00:00 19994333.230000019073 29000000.007999990135 27869999.980000000447 3935545.917000054847 60318.858454076 2024-01-09T20:36:10.432116+00:00 19994333.225000001490 28999999.993999999017 27869999.955999989063 3930403.016999959946 60318.858465421 2024-01-09T20:36:11.412387+00:00 19994333.225999999791 28999999.965999990702 27869999.961000010371 3934675.045000075828 60318.858477204 2024-01-09T20:36:12.430398+00:00 19994333.234000001103 29000000.033000018448 27869999.991000000387 3928132.090999960899 60318.858488806 2024-01-09T20:36:13.432794+00:00 19994333.223000001162 28999999.988999988884 27870000.052999988198 3934907.929999948014 60318.858500226 2024-01-09T20:36:14.419568+00:00 19994333.228000000119 28999999.965999990702 27869999.966000020504 3934916.905000091065 60318.858511828 2024-01-09T20:36:15.421969+00:00 19994333.227999988943 29000000.017000019550 27870000.032000008970 3931074.130999923218 60318.858523430 2024-01-09T20:36:16.424372+00:00 19994333.226000010967 28999999.977000001818 27869999.991000000387 3933090.943000078201 60318.858535032 2024-01-09T20:36:17.426773+00:00 19994333.226000010967 29000000.020999971777 27870000.025999989361 3934194.088999987114 60318.858546453 2024-01-09T20:36:18.413552+00:00 19994333.230999980122 29000000.015000049025 27869999.960999999195 3934181.847000002861 60318.858558236 2024-01-09T20:36:19.431566+00:00 19994333.227000001818 28999999.970999959856 27870000.037999991328 3929679.077999948990 60318.858569656 2024-01-09T20:36:20.418345+00:00 19994333.224000010639 29000000.027000010014 27869999.953999999911 3929318.904999970924 60318.858581258 2024-01-09T20:36:21.420738+00:00 19994333.231000009924 28999999.981999989599 27870000.043000038713 3933668.157000064850 60318.858592860 2024-01-09T20:36:22.423131+00:00 19994333.228000018746 29000000.026000019163 27869999.963999990374 3931466.003000020981 60318.858604462 2024-01-09T20:36:23.425527+00:00 19994333.224999960512 28999999.959999978542 27869999.940999981016 3932304.870999931823 60318.858616064 2024-01-09T20:36:24.427933+00:00 19994333.231999989599 29000000.034000039101 27870000.084999978542 3934460.057000041008 60318.858627485 2024-01-09T20:36:25.414715+00:00 19994333.225000020117 28999999.994999948889 27870000.024000048637 3931245.911999940872 60318.858639268 2024-01-09T20:36:26.432726+00:00 19994333.225000020117 28999999.989000078291 27869999.977000001818 3931949.045000075828 60318.858650689 2024-01-09T20:36:27.419498+00:00 19994333.232999980450 29000000.034999970347 27869999.982999980450 3933143.100000023842 60318.858662290 2024-01-09T20:36:28.421895+00:00 19994333.225000020117 28999999.985000010580 27870000.029000040144 3935304.835999966133 60318.858673711 2024-01-09T20:36:29.408671+00:00 19994333.227000001818 28999999.980000019073 27869999.969999909401 3933470.105999947060 60318.858685494 2024-01-09T20:36:30.426685+00:00 19994333.225999951363 29000000.022999998182 27870000.014999989420 3935606.008000016212 60318.858697096 2024-01-09T20:36:31.429089+00:00 19994333.232000049204 28999999.967999938875 27869999.937000039965 3932982.919999957085 60318.858708517 2024-01-09T20:36:32.415863+00:00 19994333.223999980837 29000000.014999989420 27870000.029999971390 3931620.050999999046 60318.858720300 2024-01-09T20:36:33.433881+00:00 19994333.227000001818 28999999.988000039011 27869999.967000011355 3932200.085000038147 60318.858731721 2024-01-09T20:36:34.420654+00:00 19994333.230000019073 28999999.980999950320 27870000.065000060946 3931287.980000019073 60318.858743322 2024-01-09T20:36:35.423050+00:00 19994333.228999968618 29000000.018000010401 27869999.957000020891 3930523.927999972831 60318.858754924 2024-01-09T20:36:36.425445+00:00 19994333.222999989986 29000000.014000058174 27870000.026000019163 3935149.000000000000 60318.858766526 2024-01-09T20:36:37.427852+00:00 19994333.233000040054 29000000.021999958903 27869999.986999988556 3931988.034000039101 60318.858777947 2024-01-09T20:36:38.414634+00:00 19994333.225000020117 29000000.001000050455 27870000.034999970347 3932595.059999942780 60318.858789549 2024-01-09T20:36:39.417027+00:00 19994333.227000001818 28999999.993999961764 27870000.029000040144 3936606.884999999776 60318.858801331 2024-01-09T20:36:40.435045+00:00 19994333.227999929339 28999999.994000080973 27869999.981999989599 3932147.026000001002 60318.858812753 2024-01-09T20:36:41.421816+00:00 19994333.228000041097 29000000.003999948502 27869999.987999919802 3932333.077000000980 60318.858824354 2024-01-09T20:36:42.424208+00:00 19994333.227999929339 28999999.980999950320 27870000.030000090599 3931765.930000000168 60318.858835956 2024-01-09T20:36:43.426600+00:00 19994333.225000020117 29000000.013000011444 27869999.995000001043 3931492.023000000045 60318.858847558 2024-01-09T20:36:44.428995+00:00 19994333.231999989599 28999999.980999998748 27869999.922999981791 3933388.919000000227 60318.858858979 2024-01-09T20:36:45.415765+00:00 19994333.224000100046 29000000.019000001252 27869999.978999968618 3938064.166000001132 60318.858870581 2024-01-09T20:36:46.418169+00:00 19994333.227999929339 29000000.002999998629 27870000.062000039965 3934084.001999999862 60318.858882182 2024-01-09T20:36:47.420563+00:00 19994333.228999968618 28999999.978000000119 27870000.030000001192 3931086.915999996942 60318.858893784 2024-01-09T20:36:48.422958+00:00 19994333.227000001818 29000000.013999998569 27869999.962999999523 3935402.946000001859 60318.858905386 2024-01-09T20:36:49.425353+00:00 19994333.228000041097 28999999.993999991566 27870000.024000000209 3934782.069999999832 60318.858916988 2024-01-09T20:36:50.427759+00:00 19994333.228999968618 28999999.983000010252 27869999.936999991536 3929913.975999996066 60318.858928590 2024-01-09T20:36:51.430158+00:00 19994333.225000020117 29000000.018999990076 27870000.042000010610 3929248.030000001192 60318.858940116 2024-01-09T20:36:52.426048+00:00 19994333.225000020117 29000000.043999999762 27870000.018000010401 3932953.957000001799 60318.858951718 2024-01-09T20:36:53.428454+00:00 19994333.231999989599 28999999.948000010103 27869999.965999990702 3929847.130999996793 60318.858963139 2024-01-09T20:36:54.415231+00:00 19994333.225999951363 29000000.010999981314 27870000.025000009686 3934880.883000000846 60318.858974741 2024-01-09T20:36:55.417625+00:00 19994333.226000070572 29000000.009999990463 27870000.042999979109 3930374.984000004828 60318.858986343 2024-01-09T20:36:56.420019+00:00 19994333.230000019073 28999999.999000009149 27869999.969000011683 3934822.068999990821 60318.858997945 2024-01-09T20:36:57.422416+00:00 19994333.225999951363 28999999.971000019461 27869999.959999978542 3930801.875000000000 60318.859009546 2024-01-09T20:36:58.424816+00:00 19994333.225000020117 29000000.046999990940 27870000.057000041008 3932974.070000008214 60318.859021148 2024-01-09T20:36:59.427215+00:00 19994333.231999989599 29000000.008999999613 27869999.960999969393 3931914.982999994885 60318.859032750 2024-01-09T20:37:00.429606+00:00 19994333.225000020117 28999999.961000028998 27869999.986000001431 3934003.003000006080 60318.859044171 2024-01-09T20:37:01.416380+00:00 19994333.227999929339 28999999.993999961764 27870000.053000029176 3931167.010999992024 60318.859055954 2024-01-09T20:37:02.434391+00:00 19994333.229000091553 28999999.988000039011 27869999.997999969870 3935100.011000006925 60318.859067375 2024-01-09T20:37:03.421164+00:00 19994333.227000001818 29000000.044999960810 27870000.012000020593 3929166.108999996912 60318.859078976 2024-01-09T20:37:04.423558+00:00 19994333.225999999791 29000000.001999970526 27869999.954999979585 3932268.842999995220 60318.859090397 2024-01-09T20:37:05.410334+00:00 19994333.227000001818 28999999.984000090510 27870000.003000020981 3931848.123999997973 60318.859102180 2024-01-09T20:37:06.428352+00:00 19994333.232000000775 28999999.975000020117 27869999.972999930382 3932443.993000001181 60318.859113782 2024-01-09T20:37:07.430752+00:00 19994333.224000010639 29000000.015999909490 27870000.043000098318 3930963.001000002027 60318.859125203 2024-01-09T20:37:08.417520+00:00 19994333.228000000119 29000000.009999990463 27869999.970999959856 3932050.952000007033 60318.859136986 2024-01-09T20:37:09.435535+00:00 19994333.230999991298 28999999.990000009537 27870000.024000048637 3932921.984999998938 60318.859148406 2024-01-09T20:37:10.422315+00:00 19994333.222999989986 28999999.983000040054 27869999.997999910265 3932417.034999995958 60318.859160008 2024-01-09T20:37:11.424714+00:00 19994333.230000019073 28999999.981999989599 27869999.996999979019 3928295.990999997128 60318.859171429 2024-01-09T20:37:12.411491+00:00 19994333.227999988943 29000000.044000029564 27870000.042000059038 3930487.935000001919 60318.859183212 2024-01-09T20:37:13.429513+00:00 19994333.227000001818 28999999.993999961764 27869999.978999968618 3935157.166000009049 60318.859194633 2024-01-09T20:37:14.416294+00:00 19994333.225000020117 29000000.013000011444 27870000.008000019938 3932910.796999990940 60318.859206235 2024-01-09T20:37:15.418689+00:00 19994333.230999980122 28999999.996000051498 27869999.960999969393 3930301.129999995232 60318.859218017 2024-01-09T20:37:16.436704+00:00 19994333.226000010967 29000000.054999951273 27870000.052000049502 3934218.814999998081 60318.859229438 2024-01-09T20:37:17.423481+00:00 19994333.227000001818 28999999.914000030607 27869999.907999988645 3931750.129999995232 60318.859241040 2024-01-09T20:37:18.425882+00:00 19994333.227999988943 29000000.018999930471 27870000.029999971390 3930988.057000011206 60318.859252461 2024-01-09T20:37:19.412657+00:00 19994333.227999988943 28999999.994000080973 27870000.032999988645 3933783.930000007153 60318.859264244 2024-01-09T20:37:20.430674+00:00 19994333.226000010967 29000000.016999959946 27870000.001000050455 3934375.006999998819 60318.859275665 2024-01-09T20:37:21.417455+00:00 19994333.231000009924 28999999.995000001043 27869999.968000050634 3934401.983999996912 60318.859287267 2024-01-09T20:37:22.419852+00:00 19994333.226000010967 29000000.032000001520 27870000.056999921799 3931934.969999998808 60318.859298869 2024-01-09T20:37:23.422250+00:00 19994333.225000020117 28999999.982999999076 27869999.932999968529 3933072.048000007868 60318.859310471 2024-01-09T20:37:24.424647+00:00 19994333.228999968618 29000000.015999998897 27870000.046000000089 3929533.974999994040 60318.859322072 2024-01-09T20:37:25.427035+00:00 19994333.229000028223 28999999.974999990314 27869999.958000060171 3928287.002000004053 60318.859333493 2024-01-09T20:37:26.413811+00:00 19994333.223999980837 29000000.018999990076 27870000.010000009090 3931390.002999991179 60318.859345276 2024-01-09T20:37:27.431839+00:00 19994333.227999988943 28999999.966000020504 27870000.013000000268 3938577.089000015985 60318.859356697 2024-01-09T20:37:28.418616+00:00 19994333.233000040054 29000000.009999990463 27869999.971999999136 3931200.931999980938 60318.859368299 2024-01-09T20:37:29.421010+00:00 19994333.221999939531 28999999.988999988884 27870000.033999990672 3931717.886999994982 60318.859379901 2024-01-09T20:37:30.423404+00:00 19994333.231999989599 29000000.011000011116 27870000.039999991655 3931427.134000002872 60318.859391502 2024-01-09T20:37:31.425800+00:00 19994333.226000070572 28999999.993000030518 27869999.996000021696 3933653.015000015032 60318.859403029 2024-01-09T20:37:32.421688+00:00 19994333.227999929339 29000000.007999960333 27869999.974999990314 3929129.912000000011 60318.859414706 2024-01-09T20:37:33.430589+00:00 19994333.227000001818 28999999.986999988556 27869999.942000001669 3931566.039000004996 60318.859426307 2024-01-09T20:37:34.432987+00:00 19994333.231000069529 29000000.010000050068 27870000.030000001192 3930154.942999988794 60318.859437834 2024-01-09T20:37:35.428877+00:00 19994333.225999951363 29000000.021999958903 27869999.976999968290 3932160.983000009786 60318.859449436 2024-01-09T20:37:36.431269+00:00 19994333.225000020117 28999999.973000049591 27870000.098000049591 3931307.100999981165 60318.859460857 2024-01-09T20:37:37.418045+00:00 19994333.230000019073 29000000.006999969482 27869999.991000000387 3928659.004000008106 60318.859472459 2024-01-09T20:37:38.420438+00:00 19994333.225999951363 29000000.018999990076 27869999.992999970913 3928493.921000003815 60318.859484061 2024-01-09T20:37:39.422833+00:00 19994333.225000020117 29000000.009000059217 27869999.981000009924 3932967.044999986887 60318.859495662 2024-01-09T20:37:40.425231+00:00 19994333.230999950320 28999999.951999899000 27870000.008000019938 3931880.044000000227 60318.859507083 2024-01-09T20:37:41.412009+00:00 19994333.228000041097 29000000.006000038236 27869999.917999979109 3929139.032000004780 60318.859518866 2024-01-09T20:37:42.430025+00:00 19994333.223999980837 29000000.019000049680 27870000.036000009626 3930481.939000010025 60318.859530468 2024-01-09T20:37:43.432427+00:00 19994333.230000019073 28999999.978999968618 27870000.053999960423 3930132.908999979030 60318.859541889 2024-01-09T20:37:44.419205+00:00 19994333.228000041097 29000000.031999949366 27869999.973000049591 3928291.124000012875 60318.859553491 2024-01-09T20:37:45.421601+00:00 19994333.223999980837 28999999.937000039965 27869999.967999938875 3928696.979999988806 60318.859565093 2024-01-09T20:37:46.424003+00:00 19994333.230999950320 29000000.054000020027 27870000.032999988645 3932090.061000018846 60318.859576695 2024-01-09T20:37:47.426398+00:00 19994333.226000070572 29000000.009999990463 27870000.000000000000 3928918.876999973785 60318.859588115 2024-01-09T20:37:48.413179+00:00 19994333.227999929339 28999999.990999940783 27870000.002000089735 3931369.044000030030 60318.859599898 2024-01-09T20:37:49.431200+00:00 19994333.226000070572 29000000.000000000000 27869999.982999920845 3931166.997999966145 60318.859611319 2024-01-09T20:37:50.417976+00:00 19994333.231999989599 29000000.000000000000 27870000.019999980927 3933874.057000041008 60318.859622921 2024-01-09T20:37:51.420372+00:00 19994333.223999980837 28999999.993000030518 27869999.985000010580 3929360.079999982845 60318.859634523 2024-01-09T20:37:52.422767+00:00 19994333.227000001818 28999999.986999988556 27869999.942000031471 3930848.856999992859 60318.859646125 2024-01-09T20:37:53.425163+00:00 19994333.233000040054 29000000.042000059038 27870000.049999948591 3933179.075999975204 60318.859657726 2024-01-09T20:37:54.427560+00:00 19994333.223999980837 28999999.960999969393 27869999.953000068665 3937588.923000038136 60318.859669148 2024-01-09T20:37:55.414340+00:00 19994333.228999968618 28999999.991000059992 27870000.006999969482 3930742.017000020016 60318.859680930 2024-01-09T20:37:56.432359+00:00 19994333.228000041097 28999999.992999911308 27870000.047999981791 3930490.988999962807 60318.859692351 2024-01-09T20:37:57.419132+00:00 19994333.228000000119 29000000.040000081062 27870000.004000071436 3930148.968999981880 60318.859703953 2024-01-09T20:37:58.421530+00:00 19994333.223999999464 28999999.980000000447 27870000.000999931246 3930472.060000001919 60318.859715374 2024-01-09T20:37:59.408303+00:00 19994333.232000008225 29000000.024000000209 27869999.941000100225 3932787.007000029087 60318.859727156 2024-01-09T20:38:00.426312+00:00 19994333.224999990314 28999999.955000009388 27869999.963999990374 3931413.040000020992 60318.859738758 2024-01-09T20:38:01.428711+00:00 19994333.224999990314 29000000.015999991447 27870000.089999910444 3930747.935000001919 60318.859750180 2024-01-09T20:38:02.415491+00:00 19994333.228999998420 29000000.006000000983 27870000.007000088692 3930843.988999962807 60318.859761962 2024-01-09T20:38:03.433507+00:00 19994333.229999989271 29000000.012000020593 27870000.003999948502 3930709.976000010967 60318.859773383 2024-01-09T20:38:04.420281+00:00 19994333.226000010967 28999999.964999970049 27869999.962000008672 3934364.028999983799 60318.859784985 2024-01-09T20:38:05.422677+00:00 19994333.228999998420 29000000.033000018448 27869999.982999999076 3931472.963999987114 60318.859796586 2024-01-09T20:38:06.425073+00:00 19994333.227000001818 28999999.961999978870 27870000.028000000864 3933432.087000011932 60318.859808188 2024-01-09T20:38:07.427462+00:00 19994333.224000010639 29000000.008999999613 27870000.018999990076 3930289.935999989975 60318.859819609 2024-01-09T20:38:08.414234+00:00 19994333.231000009924 29000000.028999980539 27869999.966999989003 3933263.037000000011 60318.859831211 2024-01-09T20:38:09.416633+00:00 19994333.227000001818 28999999.991000000387 27870000.046000000089 3934537.062000035774 60318.859842994 2024-01-09T20:38:10.434653+00:00 19994333.224999990314 28999999.959000051022 27869999.995000001043 3931728.922999978065 60318.859854415 2024-01-09T20:38:11.421421+00:00 19994333.228999968618 29000000.000999990851 27869999.983000010252 3934098.953000009060 60318.859866017 2024-01-09T20:38:12.423813+00:00 19994333.230000019073 29000000.053999960423 27869999.991000000387 3929586.018999993801 60318.859877618 2024-01-09T20:38:13.426207+00:00 19994333.223999980837 28999999.979000028223 27869999.988000009209 3926185.058000028133 60318.859889220 2024-01-09T20:38:14.428597+00:00 19994333.227000061423 29000000.009999990463 27870000.000000000000 3930434.013999999035 60318.859900746 2024-01-09T20:38:15.424487+00:00 19994333.229999959469 29000000.022999998182 27870000.029999971390 3931325.924999951851 60318.859912348 2024-01-09T20:38:16.426889+00:00 19994333.227000001818 28999999.984999950975 27869999.991000000387 3930254.082000017166 60318.859923769 2024-01-09T20:38:17.413663+00:00 19994333.227000001818 28999999.989000078291 27870000.011000040919 3931567.861000000965 60318.859935371 2024-01-09T20:38:18.416059+00:00 19994333.230000019073 28999999.982999920845 27870000.013999998569 3930714.144999980927 60318.859947153 2024-01-09T20:38:19.434076+00:00 19994333.226000010967 29000000.045000080019 27869999.942999958992 3929565.896000028122 60318.859958575 2024-01-09T20:38:20.420852+00:00 19994333.224999960512 28999999.975999951363 27870000.029000040144 3930230.041999996174 60318.859970177 2024-01-09T20:38:21.423252+00:00 19994333.229000028223 28999999.976000070572 27870000.034999970347 3931355.976000010967 60318.859981779 2024-01-09T20:38:22.425655+00:00 19994333.228999968618 29000000.019999980927 27869999.977000001818 3929726.052999972831 60318.859993380 2024-01-09T20:38:23.428059+00:00 19994333.227000001818 29000000.039999961853 27869999.996000051498 3933464.001000047196 60318.860004801 2024-01-09T20:38:24.414828+00:00 19994333.228000041097 28999999.963000059128 27870000.003000020981 3930436.906999946106 60318.860016403 2024-01-09T20:38:25.417223+00:00 19994333.232999920845 28999999.998999949545 27869999.975999951363 3937008.043000041973 60318.860028005 2024-01-09T20:38:26.419621+00:00 19994333.221000079066 29000000.009999990463 27869999.986999988556 3934676.048999965191 60318.860039607 2024-01-09T20:38:27.422015+00:00 19994333.230000019073 28999999.962000008672 27870000.018000010401 3929125.004000008106 60318.860051208 2024-01-09T20:38:28.424404+00:00 19994333.228999968618 29000000.036000009626 27870000.029999971390 3929159.981999992859 60318.860062810 2024-01-09T20:38:29.426803+00:00 19994333.225000020117 29000000.005999919027 27869999.893000010401 3930122.974000037182 60318.860074412 2024-01-09T20:38:30.429204+00:00 19994333.228999968618 28999999.981000069529 27870000.050000071526 3930920.912999988068 60318.860085833 2024-01-09T20:38:31.415979+00:00 19994333.230000019073 29000000.006999969482 27870000.112999919802 3927111.134000002872 60318.860097616 2024-01-09T20:38:32.433993+00:00 19994333.221999999136 28999999.996999979019 27869999.900000099093 3933790.893999993801 60318.860109037 2024-01-09T20:38:33.420765+00:00 19994333.228999968618 28999999.979000091553 27870000.004999998957 3931957.083000003826 60318.860120638 2024-01-09T20:38:34.423157+00:00 19994333.228999968618 29000000.002999901772 27870000.057999968529 3930148.038999975193 60318.860132060 2024-01-09T20:38:35.409930+00:00 19994333.223999980837 29000000.054000001401 27869999.985999941826 3933121.906000018120 60318.860143842 2024-01-09T20:38:36.427948+00:00 19994333.228000041097 28999999.965999998152 27869999.947000030428 3932659.060000001919 60318.860155444 2024-01-09T20:38:37.430344+00:00 19994333.230999950320 28999999.977000001818 27870000.014999989420 3928999.237999976147 60318.860166865 2024-01-09T20:38:38.417118+00:00 19994333.227000001818 29000000.018000010401 27869999.977000001818 3932386.791000009049 60318.860178648 2024-01-09T20:38:39.435136+00:00 19994333.227000001818 29000000.004999998957 27870000.083999991417 3929289.975000023842 60318.860190068 2024-01-09T20:38:40.421904+00:00 19994333.229000091553 28999999.972999989986 27869999.948000069708 3932781.945999979973 60318.860201670 2024-01-09T20:38:41.424295+00:00 19994333.225999951363 29000000.026000019163 27869999.980000019073 3929645.016000031959 60318.860213091 2024-01-09T20:38:42.411066+00:00 19994333.227000001818 28999999.997999999672 27869999.982999920845 3935111.065999985207 60318.860224874 2024-01-09T20:38:43.429089+00:00 19994333.228000041097 29000000.004999998957 27870000.046000000089 3937847.978999971878 60318.860236295 2024-01-09T20:38:44.415871+00:00 19994333.228999968618 28999999.988999988884 27870000.000000000000 3933649.976999998093 60318.860247897 2024-01-09T20:38:45.418266+00:00 19994333.223999980837 28999999.986999988556 27869999.947000000626 3938670.999000012875 60318.860259679 2024-01-09T20:38:46.436284+00:00 19994333.231000069529 29000000.008999999613 27870000.062000010163 3931936.925000011921 60318.860271100 2024-01-09T20:38:47.423057+00:00 19994333.227999929339 28999999.977999988943 27869999.991000011563 3934498.972999989986 60318.860282702 2024-01-09T20:38:48.425449+00:00 19994333.226000070572 29000000.039000030607 27869999.998999979347 3932175.019999980927 60318.860294123 2024-01-09T20:38:49.412218+00:00 19994333.227999929339 29000000.017000019550 27870000.052999999374 3930110.041000009049 60318.860305905 2024-01-09T20:38:50.430244+00:00 19994333.229000091553 28999999.959999978542 27869999.942000001669 3930948.041999996174 60318.860317327 2024-01-09T20:38:51.417016+00:00 19994333.227000001818 29000000.027000010014 27869999.969000011683 3934022.032000004780 60318.860328929 2024-01-09T20:38:52.419413+00:00 19994333.225000001490 28999999.990000009537 27869999.965999990702 3933361.965000032913 60318.860340530 2024-01-09T20:38:53.421810+00:00 19994333.230999991298 29000000.000999990851 27870000.075999978930 3930604.060000001919 60318.860352132 2024-01-09T20:38:54.424209+00:00 19994333.225000008941 28999999.973999980837 27869999.975000020117 3931752.000000000000 60318.860363734 2024-01-09T20:38:55.426602+00:00 19994333.228999998420 29000000.019000049680 27870000.087000008672 3931071.954999924172 60318.860375260 2024-01-09T20:38:56.422492+00:00 19994333.229999989271 28999999.993999961764 27869999.937999960035 3935231.967000008095 60318.860386937 2024-01-09T20:38:57.431394+00:00 19994333.222000021487 29000000.009999990463 27870000.037000000477 3936900.996000051033 60318.860398283 2024-01-09T20:38:58.411666+00:00 19994333.227999988943 29000000.004999998957 27869999.905000030994 3933282.019999980927 60318.860410066 2024-01-09T20:38:59.429678+00:00 19994333.228999998420 29000000.001999970526 27870000.043999969959 3934865.991999983788 60318.860421487 2024-01-09T20:39:00.416449+00:00 19994333.228000018746 29000000.014999989420 27870000.022000011057 3934756.950000048149 60318.860433089 2024-01-09T20:39:01.418842+00:00 19994333.227999988943 28999999.994000080973 27870000.028000000864 3930047.027999997139 60318.860444690 2024-01-09T20:39:02.421236+00:00 19994333.228000018746 28999999.982999920845 27869999.971999999136 3935345.097000002861 60318.860456292 2024-01-09T20:39:03.423635+00:00 19994333.227999988943 28999999.994000080973 27869999.965999960899 3936387.876999973785 60318.860467894 2024-01-09T20:39:04.426033+00:00 19994333.222999989986 28999999.993000030518 27869999.942000031471 3934593.009000062943 60318.860479495 2024-01-09T20:39:05.428427+00:00 19994333.231000009924 29000000.035999890417 27870000.098999980837 3930816.092000008095 60318.860491097 2024-01-09T20:39:06.430821+00:00 19994333.229000028223 28999999.935000058264 27869999.949000000954 3931216.961999893188 60318.860502518 2024-01-09T20:39:07.417589+00:00 19994333.227000001818 29000000.018000010401 27870000.027000069618 3933941.044000030030 60318.860514120 2024-01-09T20:39:08.419981+00:00 19994333.224999960512 29000000.032999988645 27869999.992999911308 3935038.907999991905 60318.860525722 2024-01-09T20:39:09.422377+00:00 19994333.230000019073 28999999.986999988556 27870000.017000079155 3933096.904000043869 60318.860537324 2024-01-09T20:39:10.424777+00:00 19994333.224999960512 28999999.995000001043 27869999.947999950498 3931989.092999935150 60318.860548745 2024-01-09T20:39:11.411556+00:00 19994333.232000049204 29000000.024000048637 27870000.050999999046 3932720.077000021935 60318.860560528 2024-01-09T20:39:12.429578+00:00 19994333.225999951363 28999999.969999998808 27869999.953000068665 3932546.011000037193 60318.860572129 2024-01-09T20:39:13.431975+00:00 19994333.225000020117 29000000.022999998182 27870000.028000000864 3929531.988999962807 60318.860583550 2024-01-09T20:39:14.418749+00:00 19994333.227999988943 29000000.010999999940 27870000.026999950409 3932008.945000051986 60318.860595152 2024-01-09T20:39:15.421148+00:00 19994333.230000019073 28999999.951000008732 27869999.983999971300 3929815.060999989975 60318.860606754 2024-01-09T20:39:16.423549+00:00 19994333.224999960512 29000000.037999991328 27869999.971999999136 3937134.065999985207 60318.860618356 2024-01-09T20:39:17.425940+00:00 19994333.225000020117 28999999.980000019073 27869999.993000030518 3930212.817999958992 60318.860629777 2024-01-09T20:39:18.412721+00:00 19994333.230999950320 29000000.025000009686 27870000.014999989420 3933231.036000012886 60318.860641560 2024-01-09T20:39:19.430747+00:00 19994333.228000041097 28999999.989999979734 27870000.001999970526 3931037.034000039101 60318.860652980 2024-01-09T20:39:20.417525+00:00 19994333.225000020117 28999999.977000001818 27869999.955000039190 3931444.065999985207 60318.860664582 2024-01-09T20:39:21.419920+00:00 19994333.228999968618 29000000.028000030667 27870000.098000049591 3931711.934000014793 60318.860676184 2024-01-09T20:39:22.422315+00:00 19994333.227000001818 28999999.992999970913 27869999.914999999106 3931821.031999946106 60318.860687786 2024-01-09T20:39:23.424714+00:00 19994333.228000041097 29000000.013999998569 27870000.002999998629 3936250.986000061035 60318.860699388 2024-01-09T20:39:24.427115+00:00 19994333.228999968618 28999999.971000019461 27870000.035999998450 3931694.008999944199 60318.860710809 2024-01-09T20:39:25.413890+00:00 19994333.231999989599 29000000.049000021070 27870000.008000001311 3938128.996000051033 60318.860722592 2024-01-09T20:39:26.431908+00:00 19994333.218999978155 28999999.954999979585 27869999.981999989599 3934291.093999981880 60318.860734012 2024-01-09T20:39:27.418682+00:00 19994333.233000040054 29000000.011999960989 27869999.997000008821 3930873.827000021935 60318.860745614 2024-01-09T20:39:28.421079+00:00 19994333.225000020117 28999999.994000021368 27869999.965999990702 3932120.921000003815 60318.860757035 2024-01-09T20:39:29.407845+00:00 19994333.230000019073 28999999.981999989599 27870000.071000009775 3936659.143999934196 60318.860768818 2024-01-09T20:39:30.425866+00:00 19994333.224999900907 29000000.016000028700 27869999.966999981552 3932206.046000003815 60318.860780420 2024-01-09T20:39:31.428264+00:00 19994333.231000069529 29000000.011999960989 27870000.006000038236 3934933.968000053894 60318.860791841 2024-01-09T20:39:32.415033+00:00 19994333.223999980837 28999999.998000029474 27870000.001999970526 3938472.986999989022 60318.860803623 2024-01-09T20:39:33.433053+00:00 19994333.227000001818 28999999.986999988556 27869999.958999991417 3930267.980999947060 60318.860815044 2024-01-09T20:39:34.419827+00:00 19994333.230000019073 29000000.029999971390 27870000.090000029653 3929971.930999993812 60318.860826646 2024-01-09T20:39:35.422223+00:00 19994333.227000001818 28999999.963999990374 27870000.001999970526 3933426.101000071038 60318.860838248 2024-01-09T20:39:36.424618+00:00 19994333.227999929339 29000000.003000020981 27869999.947000030428 3937994.978999971878 60318.860849850 2024-01-09T20:39:37.427014+00:00 19994333.231000069529 29000000.003000020981 27869999.969999969006 3931002.995000004768 60318.860861376 2024-01-09T20:39:38.422912+00:00 19994333.221999999136 28999999.998000029474 27870000.042999979109 3937985.907999991905 60318.860872978 2024-01-09T20:39:39.425314+00:00 19994333.228999968618 29000000.016000028700 27870000.006000038236 3929460.116000055801 60318.860884655 2024-01-09T20:39:40.434220+00:00 19994333.231999989599 28999999.969999909401 27869999.969999969006 3936701.888000010978 60318.860896001 2024-01-09T20:39:41.414489+00:00 19994333.221999999136 29000000.031000021845 27870000.055000070482 3931405.144999980927 60318.860907784 2024-01-09T20:39:42.432510+00:00 19994333.228000041097 28999999.965999960899 27869999.962999939919 3932878.888000010978 60318.860919205 2024-01-09T20:39:43.419289+00:00 19994333.227000001818 29000000.045000080019 27870000.031000021845 3932733.123999952804 60318.860930806 2024-01-09T20:39:44.421687+00:00 19994333.230000000447 28999999.981999989599 27869999.929000020027 3935049.003000020981 60318.860942408 2024-01-09T20:39:45.424091+00:00 19994333.228999998420 28999999.996999979019 27870000.047999981791 3936259.879999995232 60318.860954010 2024-01-09T20:39:46.426494+00:00 19994333.225999999791 28999999.998000029474 27869999.980999950320 3936818.085999966133 60318.860965432 2024-01-09T20:39:47.413272+00:00 19994333.228999998420 29000000.016000028700 27869999.988000039011 3940690.986999989022 60318.860977033 2024-01-09T20:39:48.415669+00:00 19994333.221999999136 29000000.037999991328 27870000.039999961853 3937502.044000030030 60318.860988816 2024-01-09T20:39:49.433685+00:00 19994333.230999991298 28999999.956999998540 27869999.968000050634 3938595.003000020981 60318.861000237 2024-01-09T20:39:50.420458+00:00 19994333.229000020772 28999999.986999999732 27870000.022999998182 3937097.875999927986 60318.861011839 2024-01-09T20:39:51.422849+00:00 19994333.223999980837 28999999.993000000715 27870000.019999980927 3937187.096000074875 60318.861023440 2024-01-09T20:39:52.425247+00:00 19994333.228000018746 28999999.999000001699 27869999.973000049591 3932954.970000029076 60318.861035042 2024-01-09T20:39:53.427647+00:00 19994333.233000010252 29000000.023999989033 27870000.002999901772 3938861.074000000954 60318.861046463 2024-01-09T20:39:54.414421+00:00 19994333.222999989986 28999999.995000001043 27869999.986000061035 3935505.898000001907 60318.861058065 2024-01-09T20:39:55.416820+00:00 19994333.227999988943 29000000.002999991179 27870000.032999988645 3933617.075999975204 60318.861069667 2024-01-09T20:39:56.419213+00:00 19994333.228999998420 29000000.001000020653 27869999.973000049591 3932379.868000030983 60318.861081269 2024-01-09T20:39:57.421610+00:00 19994333.226000010967 29000000.009999990463 27869999.978999968618 3933369.088999987114 60318.861092871 2024-01-09T20:39:58.424009+00:00 19994333.228999968618 29000000.007999990135 27870000.014999989420 3931854.018000007141 60318.861104473 2024-01-09T20:39:59.426404+00:00 19994333.228000041097 28999999.962000008672 27870000.054000020027 3934124.957999945153 60318.861116074 2024-01-09T20:40:00.428783+00:00 19994333.226000010967 29000000.008999999613 27869999.960999999195 3931882.998999952804 60318.861127495 2024-01-09T20:40:01.415561+00:00 19994333.224999960512 29000000.013999998569 27869999.956999998540 3932656.038000106812 60318.861139097 2024-01-09T20:40:02.417957+00:00 19994333.235000010580 29000000.026000019163 27870000.048999991268 3932009.977999926079 60318.861150699 2024-01-09T20:40:03.420357+00:00 19994333.221999999136 28999999.962999999523 27870000.010000009090 3932529.978999971878 60318.861162300 2024-01-09T20:40:04.422752+00:00 19994333.227000001818 28999999.949999991804 27869999.969999980181 3935666.060000061989 60318.861173721 2024-01-09T20:40:05.409525+00:00 19994333.228999968618 29000000.041999999434 27869999.969000011683 3937678.924000024796 60318.861185504 2024-01-09T20:40:06.427547+00:00 19994333.229000028223 28999999.996999979019 27870000.043000008911 3935190.054999948014 60318.861197106 2024-01-09T20:40:07.429951+00:00 19994333.224999960512 28999999.973999980837 27869999.994999971241 3939094.027000070084 60318.861208527 2024-01-09T20:40:08.416726+00:00 19994333.231000009924 29000000.017000079155 27870000.008999999613 3934995.932999968994 60318.861220310 2024-01-09T20:40:09.434742+00:00 19994333.229000028223 29000000.013999938965 27870000.030999988317 3936145.065999985207 60318.861231730 2024-01-09T20:40:10.421518+00:00 19994333.222999989986 29000000.009999990463 27870000.040000021458 3935723.960999966133 60318.861243332 2024-01-09T20:40:11.423916+00:00 19994333.228000041097 29000000.009000059217 27869999.995999988168 3936903.070000051986 60318.861254754 2024-01-09T20:40:12.410686+00:00 19994333.227000001818 28999999.967999938875 27869999.903999980539 3930652.837000011932 60318.861266536 2024-01-09T20:40:13.428712+00:00 19994333.225999951363 29000000.012000080198 27870000.032000008970 3936129.106999992859 60318.861277957 2024-01-09T20:40:14.415480+00:00 19994333.230999950320 28999999.985999941826 27870000.032000008970 3933137.903999925125 60318.861289559 2024-01-09T20:40:15.417880+00:00 19994333.229000091553 29000000.001000050455 27869999.938000019640 3932321.077000021935 60318.861301160 2024-01-09T20:40:16.420271+00:00 19994333.223999980837 29000000.046999931335 27870000.016999959946 3929447.963999987114 60318.861312762 2024-01-09T20:40:17.422662+00:00 19994333.228000041097 28999999.967000011355 27869999.977000001818 3927709.023000001907 60318.861324364 2024-01-09T20:40:18.425059+00:00 19994333.230999950320 29000000.009000059217 27870000.019999980927 3937365.963999987114 60318.861335890 2024-01-09T20:40:19.420952+00:00 19994333.223999980837 29000000.031999949366 27870000.035000089556 3931843.065999985207 60318.861347568 2024-01-09T20:40:20.429854+00:00 19994333.228999968618 28999999.981999989599 27870000.008999940008 3934675.985000013839 60318.861358914 2024-01-09T20:40:21.410122+00:00 19994333.227000001818 28999999.973999980837 27869999.986000061035 3932972.022000073921 60318.861370696 2024-01-09T20:40:22.428141+00:00 19994333.227000001818 29000000.006000038236 27869999.981999989599 3933416.018999934196 60318.861382117 2024-01-09T20:40:23.414917+00:00 19994333.228000041097 29000000.036000009626 27870000.003999948502 3933078.989000082016 60318.861393719 2024-01-09T20:40:24.417313+00:00 19994333.228000041097 29000000.003999948502 27869999.963999990374 3934471.956999897957 60318.861405320 2024-01-09T20:40:25.419705+00:00 19994333.225999951363 28999999.963000059128 27870000.011000040919 3932483.009000062943 60318.861416922 2024-01-09T20:40:26.422099+00:00 19994333.228000041097 28999999.980999998748 27869999.996000051498 3931350.925999999046 60318.861428524 2024-01-09T20:40:27.424497+00:00 19994333.228999968618 29000000.021999999881 27870000.034999970347 3933040.006999969017 60318.861439945 2024-01-09T20:40:28.411279+00:00 19994333.228000041097 29000000.008999999613 27870000.014999989420 3935222.001000047196 60318.861451728 2024-01-09T20:40:29.429300+00:00 19994333.224999900907 28999999.998000010848 27870000.034999970347 3932199.965999960899 60318.861463149 2024-01-09T20:40:30.416077+00:00 19994333.231999989599 28999999.981999989599 27869999.899999979883 3934071.133000016212 60318.861474751 2024-01-09T20:40:31.418471+00:00 19994333.226000070572 29000000.013999998569 27869999.983000040054 3932971.953999996185 60318.861486353 2024-01-09T20:40:32.420865+00:00 19994333.222999930382 28999999.984000001103 27870000.050999999046 3931830.057000041008 60318.861497954 2024-01-09T20:40:33.423261+00:00 19994333.231999989599 29000000.016999989748 27869999.952999949455 3930886.000999927986 60318.861509375 2024-01-09T20:40:34.410033+00:00 19994333.228000041097 28999999.947000030428 27869999.987000111490 3930640.927000045776 60318.861520977 2024-01-09T20:40:35.412437+00:00 19994333.227000001818 29000000.069999989122 27870000.086999889463 3928002.055999993812 60318.861532760 2024-01-09T20:40:36.430461+00:00 19994333.223999980837 28999999.958000000566 27869999.901000019163 3933063.985000013839 60318.861544181 2024-01-09T20:40:37.417233+00:00 19994333.233000040054 28999999.980000019073 27870000.075999978930 3928492.062999964226 60318.861555783 2024-01-09T20:40:38.419623+00:00 19994333.223000001162 29000000.047999981791 27870000.010000109673 3930371.914000033867 60318.861567385 2024-01-09T20:40:39.422018+00:00 19994333.228999998420 28999999.999000009149 27870000.017000000924 3930023.014999986161 60318.861578986 2024-01-09T20:40:40.424414+00:00 19994333.228999998420 28999999.997999969870 27869999.991000000387 3930512.888000010978 60318.861590407 2024-01-09T20:40:41.411190+00:00 19994333.225999999791 28999999.995999988168 27869999.937000010163 3930234.111999989022 60318.861602190 2024-01-09T20:40:42.429210+00:00 19994333.228999998420 29000000.022000011057 27870000.033000010997 3934621.953999996185 60318.861613611 2024-01-09T20:40:43.415986+00:00 19994333.230000000447 28999999.979000028223 27869999.977000001818 3930566.080000042915 60318.861625213 2024-01-09T20:40:44.418382+00:00 19994333.227000001818 29000000.008999999613 27870000.041999999434 3934727.996999979019 60318.861636815 2024-01-09T20:40:45.420771+00:00 19994333.226000010967 28999999.991999980062 27870000.013000011444 3931984.972000002861 60318.861648416 2024-01-09T20:40:46.423161+00:00 19994333.227999988943 29000000.003000020981 27869999.956000000238 3934574.009999989998 60318.861660018 2024-01-09T20:40:47.425557+00:00 19994333.227000001818 28999999.947000030428 27869999.981999989599 3931263.078999996185 60318.861671439 2024-01-09T20:40:48.412345+00:00 19994333.224999990314 29000000.069999929518 27870000.018000010401 3931485.919999957085 60318.861683222 2024-01-09T20:40:49.430359+00:00 19994333.230000019073 28999999.952999949455 27870000.041999999434 3929100.944000006188 60318.861694643 2024-01-09T20:40:50.417133+00:00 19994333.228999998420 29000000.018000010401 27869999.962000008672 3933881.101000071038 60318.861706245 2024-01-09T20:40:51.419528+00:00 19994333.224999960512 29000000.021000031382 27870000.050999999046 3930333.002999901772 60318.861717666 2024-01-09T20:40:52.406295+00:00 19994333.228000041097 28999999.971999999136 27869999.960999969393 3927881.868000030983 60318.861729448 2024-01-09T20:40:53.424307+00:00 19994333.228999968618 29000000.026000019163 27869999.986000001431 3935589.034999967087 60318.861741050 2024-01-09T20:40:54.426710+00:00 19994333.224000040442 29000000.001000050455 27870000.055000010878 3932141.996000051033 60318.861752471 2024-01-09T20:40:55.413489+00:00 19994333.228999968618 28999999.970999959856 27869999.944000009447 3929715.995000004768 60318.861764254 2024-01-09T20:40:56.431520+00:00 19994333.230000019073 29000000.016999959946 27869999.996999979019 3923716.034000039101 60318.861775675 2024-01-09T20:40:57.418294+00:00 19994333.224999960512 28999999.984000090510 27870000.000000059605 3928467.980999947060 60318.861787276 2024-01-09T20:40:58.420694+00:00 19994333.227000001818 29000000.019999980927 27870000.038999918848 3928924.004000068177 60318.861798803 2024-01-09T20:40:59.416581+00:00 19994333.230000019073 29000000.014999989420 27869999.998000029474 3927655.069000006188 60318.861810520 2024-01-09T20:41:00.428968+00:00 19994333.227000001818 28999999.988000039011 27870000.011999960989 3930267.883999944199 60318.861821942 2024-01-09T20:41:01.415745+00:00 19994333.227000001818 28999999.992999911308 27869999.993000030518 3934288.052999972831 60318.861833544 2024-01-09T20:41:02.418136+00:00 19994333.228999968618 29000000.012000080198 27869999.981000069529 3932192.001000047196 60318.861845145 2024-01-09T20:41:03.420531+00:00 19994333.228000041097 28999999.938999891281 27869999.998999949545 3933018.021000028122 60318.861856747 2024-01-09T20:41:04.422922+00:00 19994333.223999980837 29000000.032000001520 27869999.960000038147 3932310.998999952804 60318.861868348 2024-01-09T20:41:05.425319+00:00 19994333.233999971300 29000000.030000008643 27870000.028000000864 3930048.011000037193 60318.861879770 2024-01-09T20:41:06.412102+00:00 19994333.223000049591 28999999.982999999076 27869999.993000030518 3932662.988999962807 60318.861891552 2024-01-09T20:41:07.430120+00:00 19994333.223999980837 28999999.978000000119 27870000.021999958903 3928990.008000016212 60318.861902973 2024-01-09T20:41:08.416895+00:00 19994333.231999989599 29000000.011999990791 27870000.042999979109 3929793.995000004768 60318.861914575 2024-01-09T20:41:09.419285+00:00 19994333.228000041097 29000000.018999990076 27869999.945000048727 3929964.027999997139 60318.861925996 2024-01-09T20:41:10.406062+00:00 19994333.223999980837 28999999.990000009537 27870000.007999900728 3930958.822000027169 60318.861937779 2024-01-09T20:41:11.424075+00:00 19994333.228000041097 28999999.988000009209 27869999.998000029474 3930346.105999947060 60318.861949380 2024-01-09T20:41:12.426472+00:00 19994333.230999950320 29000000.028999980539 27870000.027000069618 3929977.049000000115 60318.861960801 2024-01-09T20:41:13.413255+00:00 19994333.223999980837 28999999.981000009924 27869999.958999991417 3931162.972000000067 60318.861972584 2024-01-09T20:41:14.431275+00:00 19994333.230000019073 29000000.012000020593 27870000.032999988645 3929778.898000000976 60318.861984005 2024-01-09T20:41:15.418047+00:00 19994333.228000041097 28999999.995000001043 27869999.960999969393 3929882.116999999154 60318.861995607 2024-01-09T20:41:16.420438+00:00 19994333.221999999136 29000000.006999969482 27870000.044999960810 3930675.998999999836 60318.862007028 2024-01-09T20:41:17.407210+00:00 19994333.232999920845 28999999.957000020891 27869999.993000000715 3930365.942000002135 60318.862018811 2024-01-09T20:41:18.425228+00:00 19994333.230000019073 29000000.045000020415 27869999.949999999255 3933078.009000000078 60318.862030231 2024-01-09T20:41:19.412007+00:00 19994333.223000049591 28999999.966999951750 27870000.049000009894 3932839.015999998897 60318.862041833 2024-01-09T20:41:20.414411+00:00 19994333.225000020117 28999999.990000009537 27869999.973999988288 3930147.148000001907 60318.862053616 2024-01-09T20:41:21.432429+00:00 19994333.232999920845 29000000.020999971777 27870000.069999989122 3936514.928999998141 60318.862065037 2024-01-09T20:41:22.419208+00:00 19994333.227000001818 29000000.027000069618 27869999.921000000089 3931613.993000001181 60318.862076639 2024-01-09T20:41:23.421608+00:00 19994333.225000020117 29000000.001999970526 27870000.050999999046 3931098.009000002872 60318.862088241 2024-01-09T20:41:24.424000+00:00 19994333.230000019073 28999999.988000039011 27869999.925000008196 3933921.015000001062 60318.862099843 2024-01-09T20:41:25.426397+00:00 19994333.228000041097 29000000.003999948502 27870000.051999989897 3929208.971999994945 60318.862111264 2024-01-09T20:41:26.413180+00:00 19994333.227000001818 28999999.980000019073 27870000.005000028759 3931928.939000003040 60318.862122865 2024-01-09T20:41:27.415575+00:00 19994333.227000001818 28999999.968999978155 27870000.033999979496 3931761.000000000000 60318.862134467 2024-01-09T20:41:28.417972+00:00 19994333.225999951363 29000000.047999981791 27869999.975000020117 3934171.112999998033 60318.862146069 2024-01-09T20:41:29.420371+00:00 19994333.228000041097 29000000.012000080198 27869999.949999991804 3928425.914000004996 60318.862157671 2024-01-09T20:41:30.422766+00:00 19994333.228999968618 28999999.968999978155 27869999.997999969870 3927808.030000001192 60318.862169273 2024-01-09T20:41:31.425161+00:00 19994333.228999968618 29000000.019999980927 27870000.007000029087 3931554.072999998927 60318.862180875 2024-01-09T20:41:32.427558+00:00 19994333.225000001490 28999999.986999988556 27870000.005999978632 3928872.887999997009 60318.862192295 2024-01-09T20:41:33.414330+00:00 19994333.228999998420 28999999.985000010580 27870000.060999989510 3930277.108999996912 60318.862203897 2024-01-09T20:41:34.416725+00:00 19994333.230000000447 29000000.008000019938 27869999.925999999046 3933003.821999996901 60318.862215499 2024-01-09T20:41:35.419121+00:00 19994333.223000001162 29000000.003999948502 27870000.018000010401 3932843.060000001919 60318.862227101 2024-01-09T20:41:36.421517+00:00 19994333.228999998420 29000000.001999970526 27869999.995000001043 3929309.056999995839 60318.862238627 2024-01-09T20:41:37.417403+00:00 19994333.230000000447 28999999.995000001043 27870000.050999999046 3934206.964000002015 60318.862250305 2024-01-09T20:41:38.426309+00:00 19994333.225000008941 29000000.015000101179 27869999.939000010490 3928485.949000000954 60318.862261906 2024-01-09T20:41:39.428705+00:00 19994333.227999988943 28999999.988999959081 27870000.062000039965 3928491.080999999773 60318.862273433 2024-01-09T20:41:40.424595+00:00 19994333.228999998420 28999999.990999940783 27869999.962000008672 3929504.034999995958 60318.862285035 2024-01-09T20:41:41.426994+00:00 19994333.227000001818 29000000.026999998838 27870000.029999971390 3927847.879000008106 60318.862296456 2024-01-09T20:41:42.413771+00:00 19994333.224000010639 29000000.004999998957 27869999.937000039965 3929872.026999995112 60318.862308057 2024-01-09T20:41:43.416169+00:00 19994333.231000009924 28999999.940000008792 27870000.024999979883 3931434.983000009786 60318.862319659 2024-01-09T20:41:44.418568+00:00 19994333.227000001818 29000000.034999981523 27870000.000000000000 3927627.077999994159 60318.862331261 2024-01-09T20:41:45.420964+00:00 19994333.224999960512 29000000.029000010341 27870000.022999998182 3930914.933999999892 60318.862342682 2024-01-09T20:41:46.407744+00:00 19994333.231000009924 28999999.986999988556 27870000.001999970526 3933622.933000013232 60318.862354465 2024-01-09T20:41:47.425770+00:00 19994333.225000020117 28999999.982000019401 27869999.998999949545 3927434.125000000000 60318.862366067 2024-01-09T20:41:48.428167+00:00 19994333.228999968618 29000000.025999989361 27870000.037000060081 3930523.909999995958 60318.862377488 2024-01-09T20:41:49.414940+00:00 19994333.231000009924 28999999.960000008345 27869999.970999959856 3933542.026999980211 60318.862389090 2024-01-09T20:41:50.417333+00:00 19994333.224000040442 29000000.022999998182 27869999.949000000954 3930375.041999996174 60318.862400691 2024-01-09T20:41:51.419728+00:00 19994333.225999951363 29000000.029999971390 27870000.031000021845 3928871.018000007141 60318.862412293 2024-01-09T20:41:52.422123+00:00 19994333.229000028223 28999999.967999991030 27869999.970000028610 3931646.993000001181 60318.862423714 2024-01-09T20:41:53.408899+00:00 19994333.227999988943 29000000.002000030130 27870000.077999949455 3928228.023000001907 60318.862435497 2024-01-09T20:41:54.426919+00:00 19994333.229000028223 28999999.962999999523 27869999.915000081062 3931035.031000018120 60318.862446918 2024-01-09T20:41:55.413693+00:00 19994333.225999951363 29000000.034999970347 27870000.020999908447 3933147.875000000000 60318.862458520 2024-01-09T20:41:56.416087+00:00 19994333.232000049204 29000000.016000028700 27870000.045000001788 3932060.039999992121 60318.862470302 2024-01-09T20:41:57.434108+00:00 19994333.221999999136 28999999.979999959469 27869999.985999990255 3933964.004000008106 60318.862481723 2024-01-09T20:41:58.420882+00:00 19994333.227999929339 29000000.009000059217 27869999.940999999642 3930624.046999990940 60318.862493325 2024-01-09T20:41:59.423279+00:00 19994333.231999989599 29000000.011999960989 27870000.013999998569 3931065.907999991905 60318.862504746 2024-01-09T20:42:00.410041+00:00 19994333.223000049591 29000000.006999969482 27870000.000000000000 3933412.083000003826 60318.862516528 2024-01-09T20:42:01.428063+00:00 19994333.228999968618 28999999.995000001043 27870000.029000010341 3927956.958000003826 60318.862527950 2024-01-09T20:42:02.414844+00:00 19994333.227000001818 28999999.978000041097 27869999.951999988407 3934193.011999994982 60318.862539551 2024-01-09T20:42:03.417245+00:00 19994333.227000001818 29000000.000000000000 27870000.032000008970 3927769.055000007153 60318.862551153 2024-01-09T20:42:04.419641+00:00 19994333.226000070572 29000000.028000000864 27870000.030999988317 3928650.003999977838 60318.862562755 2024-01-09T20:42:05.422039+00:00 19994333.231999989599 29000000.003000020981 27870000.031000021845 3927965.904000014067 60318.862574357 2024-01-09T20:42:06.424435+00:00 19994333.225000020117 28999999.977000001818 27869999.971000019461 3933242.034999995958 60318.862585778 2024-01-09T20:42:07.411209+00:00 19994333.225999951363 28999999.971999999136 27869999.975999951363 3931023.983000009786 60318.862597561 2024-01-09T20:42:08.429231+00:00 19994333.230000019073 29000000.059000018984 27870000.010000050068 3936464.048000007868 60318.862608981 2024-01-09T20:42:09.416006+00:00 19994333.227999929339 28999999.969999909401 27870000.017999950796 3930970.880999981891 60318.862620583 2024-01-09T20:42:10.418398+00:00 19994333.224000100046 28999999.985000010580 27869999.940000001341 3932901.136999994982 60318.862632185 2024-01-09T20:42:11.420792+00:00 19994333.229999899864 29000000.019000049680 27870000.080000039190 3930613.939000010025 60318.862643787 2024-01-09T20:42:12.423190+00:00 19994333.229000091553 28999999.998000029474 27869999.963999990374 3929114.046000003815 60318.862655208 2024-01-09T20:42:13.409955+00:00 19994333.221999999136 28999999.967999938875 27869999.994000021368 3929982.984999984968 60318.862666810 2024-01-09T20:42:14.412356+00:00 19994333.231999989599 29000000.060000058264 27870000.003000020981 3926275.989000021946 60318.862678592 2024-01-09T20:42:15.430378+00:00 19994333.231999989599 28999999.964999910444 27870000.000000000000 3929380.995999991894 60318.862690013 2024-01-09T20:42:16.417152+00:00 19994333.218999978155 29000000.004000071436 27869999.970999959856 3933847.997999995947 60318.862701615 2024-01-09T20:42:17.419557+00:00 19994333.233999971300 29000000.000000000000 27870000.044999960810 3932005.926999986172 60318.862713217 2024-01-09T20:42:18.421955+00:00 19994333.228000041097 28999999.995000001043 27869999.991000059992 3936499.150000005960 60318.862724819 2024-01-09T20:42:19.424349+00:00 19994333.223999980837 28999999.986000001431 27869999.960000038147 3931960.953000009060 60318.862736345 2024-01-09T20:42:20.420244+00:00 19994333.228000041097 29000000.021999999881 27870000.014999989420 3930673.927000015974 60318.862748023 2024-01-09T20:42:21.429151+00:00 19994333.227000001818 29000000.046999990940 27870000.054000020027 3928820.983999968041 60318.862759368 2024-01-09T20:42:22.409423+00:00 19994333.227000001818 28999999.962000008672 27869999.929999951273 3932362.993000030983 60318.862771151 2024-01-09T20:42:23.427452+00:00 19994333.227999929339 28999999.956000000238 27870000.028000000864 3931500.061999977101 60318.862782572 2024-01-09T20:42:24.414229+00:00 19994333.231000069529 29000000.057000011206 27870000.016999959946 3935949.931999980938 60318.862794174 2024-01-09T20:42:25.416625+00:00 19994333.227000001818 28999999.960999999195 27870000.006000038236 3929705.112000048161 60318.862805776 2024-01-09T20:42:26.419017+00:00 19994333.225999999791 28999999.988999988884 27870000.028000000864 3927407.970999956131 60318.862817377 2024-01-09T20:42:27.421415+00:00 19994333.230000000447 28999999.994000021368 27869999.985000010580 3932187.952000021935 60318.862828979 2024-01-09T20:42:28.423817+00:00 19994333.225999999791 29000000.023999989033 27869999.985999941826 3930058.056999980938 60318.862840401 2024-01-09T20:42:29.410597+00:00 19994333.227000001818 29000000.028999980539 27870000.024000048637 3929337.907000004780 60318.862852183 2024-01-09T20:42:30.428613+00:00 19994333.228000000119 28999999.989000018686 27869999.993999961764 3934150.043000041973 60318.862863604 2024-01-09T20:42:31.415390+00:00 19994333.224999990314 28999999.958999991417 27869999.953999999911 3927273.040999948978 60318.862875206 2024-01-09T20:42:32.417790+00:00 19994333.228000018746 29000000.018999990076 27870000.044000029564 3929306.981000006199 60318.862886627 2024-01-09T20:42:33.404564+00:00 19994333.228999998420 28999999.962000008672 27869999.981999989599 3931019.960000038147 60318.862898409 2024-01-09T20:42:34.422582+00:00 19994333.224999990314 29000000.070999979973 27870000.019999999553 3932546.026999949943 60318.862910011 2024-01-09T20:42:35.424976+00:00 19994333.228999998420 28999999.967000011355 27869999.921000000089 3934394.972000002861 60318.862921433 2024-01-09T20:42:36.411754+00:00 19994333.227999988943 29000000.016000028700 27870000.011999998242 3929210.035000026226 60318.862933215 2024-01-09T20:42:37.429778+00:00 19994333.228000018746 28999999.981999989599 27869999.994999989867 3931557.012000023853 60318.862944636 2024-01-09T20:42:38.416553+00:00 19994333.227000001818 29000000.046000000089 27870000.050999999046 3930372.002999960911 60318.862956238 2024-01-09T20:42:39.418951+00:00 19994333.226000010967 28999999.964999910444 27869999.987000018358 3926707.045000017155 60318.862967659 2024-01-09T20:42:40.405726+00:00 19994333.231999989599 28999999.994000080973 27869999.995999988168 3932905.903999983799 60318.862979441 2024-01-09T20:42:41.423741+00:00 19994333.225000020117 28999999.986999988556 27869999.990000009537 3933636.057000041008 60318.862990862 2024-01-09T20:42:42.410508+00:00 19994333.225999951363 29000000.024000048637 27870000.035000000149 3930437.024999976158 60318.863002464 2024-01-09T20:42:43.412867+00:00 19994333.228000041097 29000000.004999998957 27869999.972999989986 3930499.948000013828 60318.863014246 2024-01-09T20:42:44.430848+00:00 19994333.227000001818 29000000.001999970526 27870000.021000031382 3926670.049999951851 60318.863025667 2024-01-09T20:42:45.417613+00:00 19994333.229999959469 28999999.995000001043 27869999.956999961287 3934441.927000045776 60318.863037269 2024-01-09T20:42:46.420015+00:00 19994333.228000041097 28999999.983999971300 27869999.988000039011 3929868.021999955177 60318.863048871 2024-01-09T20:42:47.422415+00:00 19994333.227000001818 28999999.996000051498 27870000.022999998182 3927968.117000042927 60318.863060473 2024-01-09T20:42:48.424813+00:00 19994333.224999960512 28999999.991999980062 27870000.023999989033 3933711.955999969970 60318.863071893 2024-01-09T20:42:49.411592+00:00 19994333.231000009924 29000000.011999960989 27869999.976000010967 3932260.961000024807 60318.863083495 2024-01-09T20:42:50.413988+00:00 19994333.223999980837 29000000.000000000000 27870000.046999990940 3928330.973999977112 60318.863095097 2024-01-09T20:42:51.416386+00:00 19994333.228000041097 29000000.009999990463 27869999.942999958992 3929720.966000020970 60318.863106699 2024-01-09T20:42:52.418787+00:00 19994333.230000019073 29000000.026000019163 27870000.067000031471 3934949.171000003815 60318.863118301 2024-01-09T20:42:53.421184+00:00 19994333.230000019073 28999999.996999979019 27869999.953999999911 3931624.926999986172 60318.863129903 2024-01-09T20:42:54.423576+00:00 19994333.223999980837 28999999.968999978155 27869999.996999979019 3930611.967000008095 60318.863141504 2024-01-09T20:42:55.425970+00:00 19994333.230999950320 29000000.035000000149 27870000.042999979109 3927830.923999965191 60318.863152925 2024-01-09T20:42:56.412739+00:00 19994333.223999980837 28999999.962000001222 27869999.944000009447 3930222.039000033867 60318.863164527 2024-01-09T20:42:57.415139+00:00 19994333.228000041097 29000000.021000001580 27870000.007000088692 3932590.000999987125 60318.863176129 2024-01-09T20:42:58.417543+00:00 19994333.227000001818 28999999.963000010699 27869999.982999920845 3934591.004999995232 60318.863187731 2024-01-09T20:42:59.419940+00:00 19994333.230000019073 29000000.011999990791 27870000.019999980927 3932113.003000020981 60318.863199257 2024-01-09T20:43:00.415821+00:00 19994333.223999980837 29000000.009999990463 27870000.027000069618 3932595.945999979973 60318.863210934 2024-01-09T20:43:01.424716+00:00 19994333.228000041097 29000000.008000019938 27869999.987999919802 3923880.026000022888 60318.863222536 2024-01-09T20:43:02.427113+00:00 19994333.230000019073 29000000.010999981314 27869999.995000001043 3932291.940999985207 60318.863234063 2024-01-09T20:43:03.423008+00:00 19994333.224999900907 29000000.003000020981 27870000.030000090599 3934632.083000003826 60318.863245664 2024-01-09T20:43:04.425407+00:00 19994333.231000069529 28999999.971000019461 27869999.947999950498 3933158.976000010967 60318.863257085 2024-01-09T20:43:05.412186+00:00 19994333.225000020117 28999999.995999988168 27870000.026000019163 3933993.053999959957 60318.863268687 2024-01-09T20:43:06.414582+00:00 19994333.227999929339 29000000.000999990851 27869999.971999999136 3929805.998000026215 60318.863280289 2024-01-09T20:43:07.416974+00:00 19994333.228999968618 28999999.981000009924 27870000.003000020981 3933787.046000003815 60318.863291891 2024-01-09T20:43:08.419372+00:00 19994333.229000091553 29000000.020999971777 27870000.066999908537 3931848.955999969970 60318.863303312 2024-01-09T20:43:09.406147+00:00 19994333.224999900907 28999999.977000001818 27869999.900000099093 3931409.956000030041 60318.863315094 2024-01-09T20:43:10.424164+00:00 19994333.225000020117 29000000.033000048250 27870000.034999970347 3933798.049000024796 60318.863326696 2024-01-09T20:43:11.426559+00:00 19994333.231999989599 28999999.994999948889 27869999.980000019073 3935621.025999962818 60318.863338117 2024-01-09T20:43:12.413336+00:00 19994333.225000020117 28999999.994000080973 27869999.998000029474 3930708.910000026226 60318.863349719 2024-01-09T20:43:13.415739+00:00 19994333.227000001818 29000000.028999920934 27870000.043000001460 3933525.032000004780 60318.863361321 2024-01-09T20:43:14.418137+00:00 19994333.228999968618 28999999.955999970436 27869999.991000000387 3931565.001999973785 60318.863372923 2024-01-09T20:43:15.420534+00:00 19994333.230000019073 29000000.058000091463 27869999.980999991298 3931761.018000007141 60318.863384344 2024-01-09T20:43:16.407310+00:00 19994333.223999980837 28999999.980999950320 27870000.070999991149 3935365.929000020027 60318.863396126 2024-01-09T20:43:17.425328+00:00 19994333.230000019073 28999999.995000001043 27869999.967000011355 3934458.085999966133 60318.863407548 2024-01-09T20:43:18.412105+00:00 19994333.228000041097 28999999.976000070572 27870000.018999990076 3933218.000999987125 60318.863419150 2024-01-09T20:43:19.414511+00:00 19994333.221999999136 29000000.004999998957 27869999.978000018746 3930850.966000020970 60318.863430932 2024-01-09T20:43:20.432532+00:00 19994333.230000000447 29000000.002999901772 27869999.933999989182 3932847.081000030041 60318.863442353 2024-01-09T20:43:21.419307+00:00 19994333.230999998748 29000000.009999990463 27870000.070000018924 3931759.851999998093 60318.863453955 2024-01-09T20:43:22.421711+00:00 19994333.223999988288 29000000.015000101179 27869999.949999991804 3933086.023999989033 60318.863465376 2024-01-09T20:43:23.408486+00:00 19994333.227000009269 29000000.000000000000 27870000.004000011832 3931825.103999971878 60318.863477159 2024-01-09T20:43:24.426508+00:00 19994333.231999989599 28999999.972999930382 27869999.988999959081 3929802.011000037193 60318.863488580 2024-01-09T20:43:25.413280+00:00 19994333.223999988288 29000000.009000059217 27870000.013999998569 3935761.884000002872 60318.863500182 2024-01-09T20:43:26.415682+00:00 19994333.224999990314 29000000.006999969482 27870000.047000050545 3931091.979999959003 60318.863511783 2024-01-09T20:43:27.418076+00:00 19994333.231000009924 28999999.991999980062 27869999.981999989599 3931595.141000031959 60318.863523385 2024-01-09T20:43:28.420469+00:00 19994333.227000001818 29000000.018000010401 27870000.008999999613 3935311.837000011932 60318.863534987 2024-01-09T20:43:29.422869+00:00 19994333.225000020117 28999999.977000001818 27869999.977999988943 3931591.158999919891 60318.863546408 2024-01-09T20:43:30.409639+00:00 19994333.232999980450 29000000.013000011444 27870000.025999959558 3932173.920000075828 60318.863558190 2024-01-09T20:43:31.427662+00:00 19994333.228999998420 28999999.988000039011 27869999.975000079721 3933738.027999997139 60318.863569612 2024-01-09T20:43:32.414434+00:00 19994333.221999999136 28999999.991999998689 27869999.973999980837 3930429.957999945153 60318.863581213 2024-01-09T20:43:33.416829+00:00 19994333.230000019073 29000000.008999999613 27870000.113999959081 3931739.139000058174 60318.863592815 2024-01-09T20:43:34.419224+00:00 19994333.226000010967 29000000.032999988645 27869999.947000030428 3930884.857999920845 60318.863604417 2024-01-09T20:43:35.421616+00:00 19994333.225999951363 28999999.991000000387 27870000.003000020981 3929465.038000106812 60318.863615838 2024-01-09T20:43:36.408385+00:00 19994333.228000041097 28999999.985000010580 27869999.967999938875 3932803.028999925125 60318.863627439 2024-01-09T20:43:37.410774+00:00 19994333.231999989599 29000000.026999980211 27870000.019000049680 3930405.950999975204 60318.863639222 2024-01-09T20:43:38.428799+00:00 19994333.224999960512 28999999.949000000954 27869999.963999990374 3931931.894000052940 60318.863650643 2024-01-09T20:43:39.415574+00:00 19994333.230000019073 29000000.030000001192 27870000.003000020981 3931287.090999960899 60318.863662245 2024-01-09T20:43:40.417967+00:00 19994333.227999988943 29000000.000000029802 27870000.025999899954 3933717.072000027169 60318.863673847 2024-01-09T20:43:41.420362+00:00 19994333.225000020117 28999999.984999950975 27870000.012000080198 3929556.911000012886 60318.863685449 2024-01-09T20:43:42.422763+00:00 19994333.227000001818 29000000.018000010401 27869999.986999988556 3930524.065999985207 60318.863696975 2024-01-09T20:43:43.418649+00:00 19994333.227999988943 28999999.977000001818 27869999.996999979019 3930018.009999989998 60318.863708577 2024-01-09T20:43:44.421048+00:00 19994333.227999988943 28999999.994000021368 27870000.014000058174 3934299.008000016212 60318.863719998 2024-01-09T20:43:45.407828+00:00 19994333.226000070572 29000000.019999980927 27869999.993999961764 3931822.945999979973 60318.863731600 2024-01-09T20:43:46.410228+00:00 19994333.231999989599 29000000.022000011057 27869999.988999959081 3929589.983999968041 60318.863743383 2024-01-09T20:43:47.428252+00:00 19994333.224999900907 28999999.963999990374 27870000.055000070482 3932532.031000018120 60318.863754803 2024-01-09T20:43:48.415028+00:00 19994333.226000070572 29000000.011000040919 27869999.958999991417 3934723.052000045776 60318.863766405 2024-01-09T20:43:49.417428+00:00 19994333.230999950320 29000000.003000020981 27870000.013000011444 3932243.978000044823 60318.863778007 2024-01-09T20:43:50.419825+00:00 19994333.226000070572 28999999.988999959081 27869999.940999981016 3930554.046999930870 60318.863789609 2024-01-09T20:43:51.422219+00:00 19994333.222999930382 29000000.008999940008 27870000.019000001252 3933231.927999972831 60318.863801030 2024-01-09T20:43:52.408998+00:00 19994333.234000090510 28999999.989000078291 27870000.021000009030 3930218.944000006188 60318.863812813 2024-01-09T20:43:53.427018+00:00 19994333.227000001818 29000000.023999929428 27870000.097999989986 3931015.965000032913 60318.863824233 2024-01-09T20:43:54.413791+00:00 19994333.223999980837 28999999.980000019073 27869999.883000001311 3928947.083999990951 60318.863835835 2024-01-09T20:43:55.416186+00:00 19994333.230000019073 28999999.975000020117 27870000.015999998897 3934829.973000050057 60318.863847437 2024-01-09T20:43:56.418580+00:00 19994333.228999968618 29000000.029000040144 27869999.948000010103 3930976.049999951851 60318.863859039 2024-01-09T20:43:57.420977+00:00 19994333.223999980837 29000000.032999988645 27870000.030000001192 3930229.057999968994 60318.863870641 2024-01-09T20:43:58.423366+00:00 19994333.228999968618 28999999.967000011355 27869999.981999989599 3929497.907000064850 60318.863882062 2024-01-09T20:43:59.410145+00:00 19994333.231000069529 28999999.962999939919 27870000.028000000864 3926950.061999917030 60318.863893844 2024-01-09T20:44:00.428156+00:00 19994333.223999980837 29000000.027000069618 27869999.962999999523 3930006.022000073921 60318.863905265 2024-01-09T20:44:01.414936+00:00 19994333.231999989599 29000000.025999899954 27869999.999000009149 3931118.009999989998 60318.863916867 2024-01-09T20:44:02.417327+00:00 19994333.225999951363 28999999.967000011355 27870000.044999960810 3929632.932000041008 60318.863928288 2024-01-09T20:44:03.404099+00:00 19994333.224000100046 29000000.034000039101 27870000.016000028700 3930930.954999924172 60318.863940071 2024-01-09T20:44:04.422113+00:00 19994333.227999929339 28999999.978000041097 27869999.944999989122 3929668.073000072967 60318.863951672 2024-01-09T20:44:05.424504+00:00 19994333.230000019073 29000000.042999979109 27870000.058000031859 3927755.007999897003 60318.863963094 2024-01-09T20:44:06.411286+00:00 19994333.225000020117 28999999.955999970436 27869999.923999968916 3937149.844000101089 60318.863974876 2024-01-09T20:44:07.429307+00:00 19994333.225999951363 29000000.034000039101 27870000.030000030994 3933206.056999921799 60318.863986298 2024-01-09T20:44:08.416080+00:00 19994333.235000010580 29000000.013999938965 27870000.062999960035 3935351.077000021935 60318.863997899 2024-01-09T20:44:09.418480+00:00 19994333.223000049591 28999999.949000000954 27869999.981000009924 3935737.975000023842 60318.864009320 2024-01-09T20:44:10.405257+00:00 19994333.223999980837 29000000.004999998957 27869999.986000001431 3935803.027999997139 60318.864021103 2024-01-09T20:44:11.423270+00:00 19994333.230999950320 28999999.984000001103 27870000.022999998182 3934674.914999961853 60318.864032524 2024-01-09T20:44:12.410037+00:00 19994333.228000041097 28999999.986000001431 27869999.968999978155 3928622.995000004768 60318.864044125 2024-01-09T20:44:13.412430+00:00 19994333.227000001818 29000000.043999999762 27870000.034000039101 3932290.082000017166 60318.864055908 2024-01-09T20:44:14.430450+00:00 19994333.228000000119 28999999.984000001103 27869999.995999928564 3933420.980000019073 60318.864067343 2024-01-09T20:44:15.418389+00:00 19994333.230999998748 28999999.991000000387 27870000.015000101179 3928535.074999928009 60318.864078944 2024-01-09T20:44:16.420776+00:00 19994333.224000010639 29000000.022000011057 27869999.969999909401 3930871.947000027169 60318.864090365 2024-01-09T20:44:17.407550+00:00 19994333.225999999791 28999999.996999979019 27870000.024000048637 3925039.990000010002 60318.864102148 2024-01-09T20:44:18.425571+00:00 19994333.228999998420 28999999.999000009149 27869999.970999959856 3933713.958999990951 60318.864113569 2024-01-09T20:44:19.412347+00:00 19994333.223999988288 29000000.018999990076 27870000.054000020027 3931567.022000073921 60318.864125171 2024-01-09T20:44:20.414751+00:00 19994333.228999998420 29000000.001999970526 27869999.932999968529 3930280.993999958038 60318.864136773 2024-01-09T20:44:21.417151+00:00 19994333.231000009924 28999999.974000040442 27870000.034000039101 3935196.003000020981 60318.864148375 2024-01-09T20:44:22.419548+00:00 19994333.228999998420 29000000.018000010401 27869999.991999980062 3933783.021999955177 60318.864159976 2024-01-09T20:44:23.421944+00:00 19994333.226000010967 28999999.982999980450 27869999.967000011355 3935956.983999968041 60318.864171397 2024-01-09T20:44:24.408716+00:00 19994333.228999968618 29000000.013000011444 27869999.978999968618 3932851.001000047196 60318.864183180 2024-01-09T20:44:25.426731+00:00 19994333.222999989986 28999999.974999960512 27870000.027000069618 3932900.983000040054 60318.864194601 2024-01-09T20:44:26.413515+00:00 19994333.230000019073 28999999.977000061423 27870000.011999960989 3933284.090999960899 60318.864206203 2024-01-09T20:44:27.415921+00:00 19994333.231000009924 29000000.049000021070 27870000.072000030428 3932877.973999977112 60318.864217805 2024-01-09T20:44:28.418313+00:00 19994333.221999999136 28999999.959999918938 27869999.857999920845 3926500.971000074875 60318.864229406 2024-01-09T20:44:29.420707+00:00 19994333.227000001818 29000000.063000079244 27870000.125000000000 3933142.962000011932 60318.864240827 2024-01-09T20:44:30.407478+00:00 19994333.231000009924 28999999.938999891281 27869999.927999999374 3927413.044999957085 60318.864252429 2024-01-09T20:44:31.409872+00:00 19994333.226000010967 29000000.041000008583 27869999.945999991149 3935836.072999954224 60318.864264212 2024-01-09T20:44:32.427897+00:00 19994333.227000001818 28999999.988000039011 27870000.081999998540 3928365.919000030030 60318.864275633 2024-01-09T20:44:33.414675+00:00 19994333.229999959469 28999999.986000061035 27869999.954999998212 3926067.942000031006 60318.864287235 2024-01-09T20:44:34.417078+00:00 19994333.228000041097 28999999.985999941826 27869999.966999989003 3931906.057999968994 60318.864298836 2024-01-09T20:44:35.419478+00:00 19994333.224999960512 29000000.039999961853 27870000.059000018984 3931025.985000013839 60318.864310439 2024-01-09T20:44:36.421887+00:00 19994333.231000009924 29000000.013000011444 27869999.991999980062 3931574.983000040054 60318.864321965 2024-01-09T20:44:37.417782+00:00 19994333.224000040442 28999999.988000039011 27870000.038000021130 3935255.074999928009 60318.864333642 2024-01-09T20:44:38.426687+00:00 19994333.227999988943 28999999.971999999136 27870000.020999971777 3934933.018000007141 60318.864344988 2024-01-09T20:44:39.406956+00:00 19994333.228000041097 29000000.011000040919 27869999.925999999046 3927354.970000029076 60318.864356590 2024-01-09T20:44:40.409356+00:00 19994333.227000001818 28999999.982999920845 27870000.044000029564 3935518.972999929916 60318.864368373 2024-01-09T20:44:41.427380+00:00 19994333.227999929339 29000000.012000080198 27870000.019999980927 3933464.055999993812 60318.864379793 2024-01-09T20:44:42.414162+00:00 19994333.227000001818 29000000.004999998957 27869999.952000018209 3926919.879000068177 60318.864391395 2024-01-09T20:44:43.416561+00:00 19994333.230000019073 29000000.001999970526 27870000.003000020981 3931094.029999970924 60318.864402997 2024-01-09T20:44:44.418961+00:00 19994333.223999980837 28999999.972999930382 27869999.981999989599 3931024.077000021935 60318.864414599 2024-01-09T20:44:45.421361+00:00 19994333.228999968618 29000000.004000071436 27870000.011999960989 3932835.835999966133 60318.864426020 2024-01-09T20:44:46.408139+00:00 19994333.228000041097 29000000.022999998182 27870000.026000019163 3924369.070000051986 60318.864437803 2024-01-09T20:44:47.426164+00:00 19994333.227000001818 29000000.000000000000 27870000.017000019550 3931351.120000004768 60318.864449224 2024-01-09T20:44:48.412946+00:00 19994333.228000041097 29000000.010999988765 27869999.953000009060 3930157.911000012886 60318.864460826 2024-01-09T20:44:49.415343+00:00 19994333.230000019073 28999999.967000011355 27870000.014999989420 3934833.796000003815 60318.864472427 2024-01-09T20:44:50.417736+00:00 19994333.225999951363 29000000.015999998897 27869999.940999981016 3929133.252999901772 60318.864484029 2024-01-09T20:44:51.420134+00:00 19994333.228999968618 29000000.011000011116 27870000.070999979973 3933237.964000105858 60318.864495631 2024-01-09T20:44:52.422535+00:00 19994333.228000041097 28999999.991000000387 27869999.995000001043 3929022.012999891769 60318.864507052 2024-01-09T20:44:53.409306+00:00 19994333.223999980837 29000000.049999978393 27870000.052000049502 3925123.934000014793 60318.864518835 2024-01-09T20:44:54.427328+00:00 19994333.225999951363 28999999.974000010639 27869999.972999930382 3930460.063000082970 60318.864530256 2024-01-09T20:44:55.414104+00:00 19994333.230000019073 28999999.962000008672 27869999.917000059038 3929558.967000008095 60318.864541858 2024-01-09T20:44:56.416496+00:00 19994333.228000041097 28999999.992999970913 27869999.982999920845 3926254.071999907028 60318.864553278 2024-01-09T20:44:57.403268+00:00 19994333.225000020117 29000000.025000039488 27870000.091000080109 3931671.891000031959 60318.864565061 2024-01-09T20:44:58.421287+00:00 19994333.231999989599 28999999.991000000387 27869999.939000010490 3932209.080000042915 60318.864576663 2024-01-09T20:44:59.423687+00:00 19994333.225000020117 28999999.986000001431 27869999.991999980062 3931189.965999960899 60318.864588214 2024-01-09T20:45:00.421644+00:00 19994333.227000001818 29000000.041000008583 27870000.055999990553 3930152.065999985207 60318.864599816 2024-01-09T20:45:01.424044+00:00 19994333.229999899864 28999999.974999960512 27869999.952999949455 3933632.968999981880 60318.864611236 2024-01-09T20:45:02.410827+00:00 19994333.229000091553 29000000.035000029951 27870000.055999990553 3928213.963999987114 60318.864622838 2024-01-09T20:45:03.413229+00:00 19994333.221999999136 28999999.970000028610 27869999.958000060171 3933503.973000050057 60318.864634440 2024-01-09T20:45:04.415631+00:00 19994333.229999899864 29000000.024999979883 27869999.998999949545 3930363.128000020981 60318.864646042 2024-01-09T20:45:05.418028+00:00 19994333.231000069529 28999999.949000000954 27870000.004999998957 3931055.929000020027 60318.864657463 2024-01-09T20:45:06.404801+00:00 19994333.222999930382 29000000.028999920934 27869999.980000019073 3933569.974999905098 60318.864669246 2024-01-09T20:45:07.422819+00:00 19994333.230000000447 28999999.998000029474 27870000.046000000089 3929696.006000041962 60318.864680847 2024-01-09T20:45:08.425214+00:00 19994333.228999990970 29000000.027000069618 27870000.030999999493 3931963.917000054847 60318.864692268 2024-01-09T20:45:09.411994+00:00 19994333.225000008941 28999999.982999920845 27869999.938000001013 3935706.128000020981 60318.864704051 2024-01-09T20:45:10.430013+00:00 19994333.225999999791 28999999.966000080109 27869999.986000008881 3926577.038999915123 60318.864715472 2024-01-09T20:45:11.416785+00:00 19994333.230999991298 29000000.026999950409 27870000.079999998212 3927860.971000074875 60318.864727074 2024-01-09T20:45:12.419176+00:00 19994333.227000009269 28999999.996000051498 27869999.946999978274 3931053.003999948967 60318.864738495 2024-01-09T20:45:13.405950+00:00 19994333.222999989986 28999999.940999981016 27870000.066000010818 3933778.881000041962 60318.864750277 2024-01-09T20:45:14.423968+00:00 19994333.231999989599 29000000.088999990374 27869999.940000001341 3939138.043999909889 60318.864761699 2024-01-09T20:45:15.410746+00:00 19994333.228000018746 28999999.965999960899 27870000.048000011593 3930048.077000021935 60318.864773300 2024-01-09T20:45:16.413146+00:00 19994333.227000001818 28999999.971000079066 27869999.944999989122 3927054.833000063896 60318.864785083 2024-01-09T20:45:17.431165+00:00 19994333.227999988943 29000000.046000000089 27869999.995000001043 3932839.161999940872 60318.864796504 2024-01-09T20:45:18.417946+00:00 19994333.228000018746 28999999.995999928564 27870000.008999999613 3929744.944000006188 60318.864808106 2024-01-09T20:45:19.420337+00:00 19994333.224999990314 28999999.981000069529 27870000.000000000000 3931452.004999995232 60318.864819527 2024-01-09T20:45:20.407107+00:00 19994333.227999988943 29000000.026999950409 27870000.070999979973 3933753.978000044823 60318.864831309 2024-01-09T20:45:21.425130+00:00 19994333.228000041097 28999999.985000010580 27869999.910000029951 3930439.034999967087 60318.864842730 2024-01-09T20:45:22.411894+00:00 19994333.222999989986 28999999.993999961764 27869999.991999980062 3934751.013000010978 60318.864854332 2024-01-09T20:45:23.414292+00:00 19994333.233999971300 29000000.026999998838 27870000.078000009060 3930128.896000028122 60318.864865934 2024-01-09T20:45:24.416690+00:00 19994333.227999988943 28999999.989000011235 27869999.973999980837 3931422.144999980927 60318.864877536 2024-01-09T20:45:25.419087+00:00 19994333.221999999136 28999999.978999990970 27869999.952000018209 3929327.980000019073 60318.864889137 2024-01-09T20:45:26.421482+00:00 19994333.231000009924 29000000.014000009745 27870000.037999991328 3932766.957999945153 60318.864900664 2024-01-09T20:45:27.417372+00:00 19994333.227000001818 29000000.018999990076 27869999.950000051409 3932903.016000031959 60318.864912341 2024-01-09T20:45:28.426276+00:00 19994333.227000001818 28999999.981999989599 27870000.019999980927 3932181.922000051010 60318.864923687 2024-01-09T20:45:29.406546+00:00 19994333.228000041097 28999999.990000009537 27870000.026000019163 3935647.976999998093 60318.864935469 2024-01-09T20:45:30.424565+00:00 19994333.227999988943 29000000.011999990791 27870000.022999998182 3933896.186999917030 60318.864946891 2024-01-09T20:45:31.411346+00:00 19994333.227999988943 28999999.959999978542 27870000.013999938965 3930916.886000037193 60318.864958493 2024-01-09T20:45:32.413753+00:00 19994333.225000020117 29000000.044000029564 27870000.016000028700 3936241.912999988068 60318.864970095 2024-01-09T20:45:33.416150+00:00 19994333.231000009924 28999999.990000009537 27869999.977000001818 3928050.118999958038 60318.864981696 2024-01-09T20:45:34.418545+00:00 19994333.225999951363 28999999.992999970913 27870000.000999931246 3932529.935999989975 60318.864993298 2024-01-09T20:45:35.420942+00:00 19994333.227000001818 29000000.032000008970 27870000.019000049680 3934926.132000089157 60318.865004719 2024-01-09T20:45:36.407718+00:00 19994333.228999968618 28999999.990000009537 27869999.897999998182 3933779.981999992859 60318.865016501 2024-01-09T20:45:37.425743+00:00 19994333.226000070572 28999999.976000010967 27870000.085000038147 3926419.914999961853 60318.865027923 2024-01-09T20:45:38.412525+00:00 19994333.228000041097 28999999.993999961764 27869999.972999930382 3931226.006000041962 60318.865039525 2024-01-09T20:45:39.414925+00:00 19994333.227999929339 28999999.994000021368 27869999.985000010580 3932396.009999989998 60318.865051126 2024-01-09T20:45:40.417318+00:00 19994333.231000069529 29000000.014000058174 27869999.977000001818 3930916.954999924172 60318.865062728 2024-01-09T20:45:41.419714+00:00 19994333.224999900907 29000000.006999969482 27870000.060999989510 3929004.071000099182 60318.865074149 2024-01-09T20:45:42.406487+00:00 19994333.229000091553 28999999.980000019073 27869999.960000038147 3931999.934000014793 60318.865085931 2024-01-09T20:45:43.424503+00:00 19994333.225999951363 29000000.066999908537 27869999.998999949545 3928778.046999930870 60318.865097533 2024-01-09T20:45:44.426904+00:00 19994333.228000041097 28999999.952000018209 27869999.981999989599 3929845.995000004768 60318.865108955 2024-01-09T20:45:45.413686+00:00 19994333.225999951363 28999999.984000090510 27870000.068000078201 3932522.996999979019 60318.865120557 2024-01-09T20:45:46.416092+00:00 19994333.227000001818 29000000.033999919891 27869999.959999918938 3930336.947000000160 60318.865132159 2024-01-09T20:45:47.418483+00:00 19994333.223999980837 28999999.991000059992 27869999.958999998868 3927229.044000000227 60318.865143760 2024-01-09T20:45:48.420877+00:00 19994333.230000019073 28999999.998999949545 27870000.085999999195 3928676.987000000197 60318.865155181 2024-01-09T20:45:49.407646+00:00 19994333.233000040054 28999999.990000009537 27870000.004000011832 3931649.995999998879 60318.865166964 2024-01-09T20:45:50.425666+00:00 19994333.223999980837 28999999.980999950320 27869999.910000000149 3927154.003000001889 60318.865178385 2024-01-09T20:45:51.412447+00:00 19994333.227000001818 29000000.036000009626 27870000.048000011593 3932407.077999997884 60318.865189987 2024-01-09T20:45:52.414847+00:00 19994333.228000041097 29000000.006000038236 27870000.010999981314 3931064.975999999791 60318.865201589 2024-01-09T20:45:53.417243+00:00 19994333.227999929339 28999999.975999951363 27870000.025000009686 3931592.968000002205 60318.865213190 2024-01-09T20:45:54.419640+00:00 19994333.226000070572 28999999.998000029474 27869999.949000000954 3932602.975000001024 60318.865224792 2024-01-09T20:45:55.422037+00:00 19994333.228999968618 29000000.014000058174 27870000.033999979496 3932168.983999996912 60318.865236213 2024-01-09T20:45:56.408814+00:00 19994333.230999950320 28999999.964999910444 27870000.027000010014 3931447.960000000894 60318.865247996 2024-01-09T20:45:57.426833+00:00 19994333.221000079066 29000000.027000069618 27869999.925000008196 3925087.027000003029 60318.865259417 2024-01-09T20:45:58.413613+00:00 19994333.232999920845 29000000.001999970526 27870000.033999979496 3934296.031999997795 60318.865271019 2024-01-09T20:45:59.416015+00:00 19994333.226000070572 29000000.009999990463 27869999.953999999911 3928524.901999995112 60318.865282440 2024-01-09T20:46:00.402788+00:00 19994333.225000001490 28999999.975999999791 27870000.018000010401 3930089.114000000060 60318.865294223 2024-01-09T20:46:01.420819+00:00 19994333.228999998420 29000000.017000000924 27870000.061000049114 3922943.983000002801 60318.865305824 2024-01-09T20:46:02.423216+00:00 19994333.231999989599 28999999.986000001431 27869999.919999960810 3928670.040000007022 60318.865317245 2024-01-09T20:46:03.409981+00:00 19994333.222000010312 28999999.996999990195 27870000.071000039577 3925785.937999994028 60318.865329028 2024-01-09T20:46:04.428000+00:00 19994333.229999989271 28999999.994000021368 27869999.958000000566 3934736.090000004042 60318.865340449 2024-01-09T20:46:05.414781+00:00 19994333.226000010967 29000000.024999979883 27869999.995000001043 3937358.921000003815 60318.865352051 2024-01-09T20:46:06.417188+00:00 19994333.228000000119 29000000.001000020653 27870000.018999930471 3935888.025999993086 60318.865363577 2024-01-09T20:46:07.413080+00:00 19994333.227999988943 28999999.997000008821 27870000.060999989510 3934934.034999995958 60318.865375254 2024-01-09T20:46:08.421985+00:00 19994333.228000018746 29000000.000999990851 27869999.934000018984 3931886.983000009786 60318.865386600 2024-01-09T20:46:09.402258+00:00 19994333.225999981165 28999999.998000029474 27870000.019000049680 3932418.003999993205 60318.865398383 2024-01-09T20:46:10.420277+00:00 19994333.228000018746 28999999.978999968618 27869999.995999928564 3936674.996999993920 60318.865410060 2024-01-09T20:46:11.429184+00:00 19994333.231000009924 29000000.046000000089 27870000.040000081062 3930632.988000005018 60318.865421406 2024-01-09T20:46:12.409458+00:00 19994333.223999980837 28999999.981000009924 27869999.944999929518 3933341.971000000834 60318.865433188 2024-01-09T20:46:13.427479+00:00 19994333.226000010967 29000000.000000000000 27870000.032999988645 3928702.981999992859 60318.865444609 2024-01-09T20:46:14.414259+00:00 19994333.230000019073 28999999.976000010967 27869999.981000069529 3928768.089000002015 60318.865456211 2024-01-09T20:46:15.416660+00:00 19994333.229999959469 29000000.033999979496 27870000.061999920756 3930901.925999999046 60318.865467813 2024-01-09T20:46:16.419055+00:00 19994333.224000040442 28999999.949000000954 27869999.922000050545 3932194.013000010978 60318.865479415 2024-01-09T20:46:17.421451+00:00 19994333.229999959469 29000000.021999958903 27870000.059999939054 3932544.046999990940 60318.865490836 2024-01-09T20:46:18.408228+00:00 19994333.227000001818 29000000.037000060081 27869999.973000049591 3933179.018000007141 60318.865502438 2024-01-09T20:46:19.410634+00:00 19994333.225000020117 28999999.960000038147 27869999.939000010490 3931254.991999983788 60318.865514221 2024-01-09T20:46:20.428656+00:00 19994333.230000019073 28999999.980999950320 27870000.100000020117 3932023.012000023853 60318.865525641 2024-01-09T20:46:21.415440+00:00 19994333.229999959469 29000000.031000021845 27869999.936999920756 3931225.875999987125 60318.865537243 2024-01-09T20:46:22.417843+00:00 19994333.224000040442 28999999.998000029474 27870000.021000031382 3931746.099000006914 60318.865548845 2024-01-09T20:46:23.420236+00:00 19994333.226000010967 28999999.978999968618 27869999.947000030428 3934369.958000003826 60318.865560447 2024-01-09T20:46:24.422632+00:00 19994333.229999959469 29000000.018999930471 27870000.031999949366 3930573.007999985944 60318.865571868 2024-01-09T20:46:25.409405+00:00 19994333.224000040442 29000000.013000011444 27869999.975000001490 3934760.919000000227 60318.865583470 2024-01-09T20:46:26.411806+00:00 19994333.230999950320 28999999.986999988556 27869999.965999998152 3932569.085000007879 60318.865595072 2024-01-09T20:46:27.414205+00:00 19994333.231000069529 29000000.001000050455 27870000.050000000745 3934033.953000009060 60318.865606674 2024-01-09T20:46:28.416600+00:00 19994333.222999930382 28999999.995000001043 27869999.980000000447 3935040.014999986161 60318.865618275 2024-01-09T20:46:29.418996+00:00 19994333.228000041097 29000000.031000021845 27870000.024000000209 3933575.085999995004 60318.865629877 2024-01-09T20:46:30.421397+00:00 19994333.231999989599 28999999.967999938875 27869999.958000000566 3931868.870000004768 60318.865641479 2024-01-09T20:46:31.423798+00:00 19994333.225999951363 28999999.978000041097 27870000.044999990612 3933953.138000010978 60318.865652900 2024-01-09T20:46:32.410571+00:00 19994333.226000070572 29000000.026000019163 27869999.964000020176 3932070.863999993075 60318.865664502 2024-01-09T20:46:33.412967+00:00 19994333.227000001818 29000000.031000021845 27870000.014999989420 3933496.976999998093 60318.865676104 2024-01-09T20:46:34.415358+00:00 19994333.227999929339 28999999.974999900907 27870000.032000008970 3933285.141000003088 60318.865687706 2024-01-09T20:46:35.417754+00:00 19994333.224000100046 28999999.997000098228 27870000.013000011444 3936190.902000010014 60318.865699126 2024-01-09T20:46:36.404528+00:00 19994333.232999920845 29000000.011999960989 27869999.991000000387 3930047.076999992132 60318.865710909 2024-01-09T20:46:37.422538+00:00 19994333.227000001818 29000000.017999999225 27870000.075999978930 3932323.988000005018 60318.865722511 2024-01-09T20:46:38.424935+00:00 19994333.224000100046 28999999.984999999404 27869999.967999991030 3928364.001999973785 60318.865733932 2024-01-09T20:46:39.411708+00:00 19994333.229999899864 28999999.986000001431 27869999.921999990940 3930886.992000014056 60318.865745534 2024-01-09T20:46:40.414106+00:00 19994333.226000070572 29000000.041000008583 27870000.053000029176 3928052.946999996901 60318.865757136 2024-01-09T20:46:41.416509+00:00 19994333.225999951363 28999999.951999988407 27869999.964999970049 3932444.008000016212 60318.865768737 2024-01-09T20:46:42.418905+00:00 19994333.231000069529 28999999.990000009537 27869999.956000030041 3932779.061999977101 60318.865780158 2024-01-09T20:46:43.405677+00:00 19994333.227000001818 29000000.021000001580 27870000.078999999911 3929926.978000015020 60318.865791941 2024-01-09T20:46:44.423697+00:00 19994333.225999951363 28999999.958999991417 27869999.957999940962 3929787.967999995220 60318.865803362 2024-01-09T20:46:45.410470+00:00 19994333.228000041097 29000000.067999988794 27870000.012000080198 3929446.000000000000 60318.865814964 2024-01-09T20:46:46.412866+00:00 19994333.227999929339 28999999.949999991804 27869999.942999958992 3929307.027999997139 60318.865826566 2024-01-09T20:46:47.415270+00:00 19994333.228000041097 29000000.036000009626 27870000.070000048727 3933233.022000014782 60318.865838167 2024-01-09T20:46:48.417671+00:00 19994333.230000019073 28999999.984000030905 27869999.949999928474 3932458.871999979019 60318.865849770 2024-01-09T20:46:49.420075+00:00 19994333.227000001818 29000000.007999960333 27870000.034999970347 3934352.170000017155 60318.865861296 2024-01-09T20:46:50.415965+00:00 19994333.225999951363 28999999.954000059515 27869999.930000070482 3931146.842999995220 60318.865872973 2024-01-09T20:46:51.424869+00:00 19994333.226000070572 29000000.040999948978 27870000.093999978155 3931248.134999989998 60318.865884319 2024-01-09T20:46:52.405137+00:00 19994333.230999950320 29000000.007000029087 27869999.971999999136 3927734.922000021208 60318.865896101 2024-01-09T20:46:53.423153+00:00 19994333.225000020117 29000000.006999969482 27870000.001999970526 3932558.044000000227 60318.865907522 2024-01-09T20:46:54.409933+00:00 19994333.227000001818 28999999.983000040054 27869999.999000068754 3928000.053999959957 60318.865919124 2024-01-09T20:46:55.412332+00:00 19994333.230999998748 29000000.021000031382 27869999.985999941826 3930571.932000041008 60318.865930726 2024-01-09T20:46:56.414732+00:00 19994333.225999999791 29000000.029999971390 27870000.062999960035 3931666.065999985207 60318.865942328 2024-01-09T20:46:57.417130+00:00 19994333.225999999791 28999999.957999940962 27869999.956000089645 3930062.944999992847 60318.865953930 2024-01-09T20:46:58.419530+00:00 19994333.227000001818 28999999.977000001818 27869999.965999960899 3932783.976999998093 60318.865965351 2024-01-09T20:46:59.406311+00:00 19994333.228000000119 29000000.031000021845 27870000.072999950498 3932718.056999980938 60318.865977134 2024-01-09T20:47:00.424324+00:00 19994333.228000018746 28999999.980000019073 27869999.927000049502 3926531.905000030994 60318.865988554 2024-01-09T20:47:01.411112+00:00 19994333.228999998420 29000000.001000050455 27870000.039000030607 3931493.999000012875 60318.866000156 2024-01-09T20:47:02.413513+00:00 19994333.225999981165 28999999.979999899864 27869999.958999991417 3931505.134000002872 60318.866011758 2024-01-09T20:47:03.415908+00:00 19994333.226000010967 29000000.013000011444 27869999.995000001043 3928249.930000007153 60318.866023360 2024-01-09T20:47:04.418300+00:00 19994333.228999998420 29000000.009000059217 27870000.037000000477 3931389.894999980927 60318.866034781 2024-01-09T20:47:05.405080+00:00 19994333.227000001818 29000000.006999969482 27869999.978999998420 3933217.082000017166 60318.866046383 2024-01-09T20:47:06.407476+00:00 19994333.224999990314 28999999.978000041097 27870000.026999998838 3935725.047999978065 60318.866058165 2024-01-09T20:47:07.425499+00:00 19994333.228999968618 28999999.981999989599 27869999.962000008672 3930545.899999976158 60318.866069586 2024-01-09T20:47:08.412275+00:00 19994333.231000009924 29000000.032999988645 27870000.038999989629 3935707.018000007141 60318.866081188 2024-01-09T20:47:09.414674+00:00 19994333.224000040442 28999999.993999961764 27870000.041999999434 3929088.050999999046 60318.866092790 2024-01-09T20:47:10.417074+00:00 19994333.229999959469 29000000.014000058174 27869999.974999990314 3934971.949000000954 60318.866104392 2024-01-09T20:47:11.419469+00:00 19994333.229000028223 28999999.983999971300 27869999.944000009447 3927890.026000022888 60318.866115813 2024-01-09T20:47:12.406251+00:00 19994333.222999989986 29000000.011999960989 27870000.034000009298 3931066.018000007141 60318.866127596 2024-01-09T20:47:13.424269+00:00 19994333.230000019073 28999999.989000078291 27869999.991000000387 3929259.048999965191 60318.866139017 2024-01-09T20:47:14.411043+00:00 19994333.231000009924 29000000.000000000000 27869999.957000020891 3933205.936000049114 60318.866150619 2024-01-09T20:47:15.413443+00:00 19994333.224999960512 28999999.997999999672 27870000.022999998182 3928839.923999965191 60318.866162220 2024-01-09T20:47:16.415850+00:00 19994333.224000040442 29000000.008000001311 27870000.056999981403 3929928.028999983799 60318.866173822 2024-01-09T20:47:17.418248+00:00 19994333.232999980450 29000000.011000011116 27869999.962999999523 3931679.157000004780 60318.866185424 2024-01-09T20:47:18.420646+00:00 19994333.222999989986 28999999.986999988556 27870000.022999998182 3933676.928000032902 60318.866196845 2024-01-09T20:47:19.407422+00:00 19994333.229000028223 29000000.001000020653 27870000.005999978632 3930901.894999980927 60318.866208628 2024-01-09T20:47:20.425439+00:00 19994333.228999968618 28999999.991999980062 27869999.947000030428 3931091.077000021935 60318.866220049 2024-01-09T20:47:21.412216+00:00 19994333.230000019073 28999999.978000018746 27869999.988999959081 3930036.967999995220 60318.866231651 2024-01-09T20:47:22.414618+00:00 19994333.222999930382 29000000.041999999434 27870000.030000030994 3935111.997999966145 60318.866243072 2024-01-09T20:47:23.401389+00:00 19994333.228000041097 28999999.991999980062 27869999.980000019073 3931840.118000030983 60318.866254854 2024-01-09T20:47:24.419415+00:00 19994333.230000019073 29000000.035000029951 27870000.022999998182 3931493.907999991905 60318.866266456 2024-01-09T20:47:25.421815+00:00 19994333.223999980837 28999999.963999990374 27870000.037999991328 3929811.069000006188 60318.866277877 2024-01-09T20:47:26.408584+00:00 19994333.231000069529 28999999.992999970913 27869999.963999990374 3934394.963999987114 60318.866289660 2024-01-09T20:47:27.426602+00:00 19994333.227000001818 29000000.013999998569 27870000.031000021845 3932217.016000031959 60318.866301081 2024-01-09T20:47:28.413380+00:00 19994333.224999900907 29000000.007000029087 27869999.971999999136 3933698.002999960911 60318.866312683 2024-01-09T20:47:29.415780+00:00 19994333.227000001818 29000000.004000011832 27869999.995999928564 3928991.942000031006 60318.866324209 2024-01-09T20:47:30.411678+00:00 19994333.231000069529 28999999.995000001043 27870000.052000049502 3930814.093999981880 60318.866335887 2024-01-09T20:47:31.420583+00:00 19994333.223999980837 29000000.015999969095 27869999.975999951363 3932578.857999979984 60318.866347232 2024-01-09T20:47:32.400847+00:00 19994333.230999950320 29000000.000000000000 27869999.956000089645 3931171.040000020992 60318.866359015 2024-01-09T20:47:33.418863+00:00 19994333.228000041097 28999999.960000038147 27869999.986999988556 3931702.015999972820 60318.866370692 2024-01-09T20:47:34.427765+00:00 19994333.227000001818 29000000.031000021845 27870000.004999998957 3930523.050000011921 60318.866382037 2024-01-09T20:47:35.408034+00:00 19994333.225000020117 28999999.971999999136 27870000.028999920934 3930878.896000028122 60318.866393820 2024-01-09T20:47:36.426055+00:00 19994333.231999989599 29000000.009999990463 27870000.009000059217 3933332.074999988079 60318.866405241 2024-01-09T20:47:37.412835+00:00 19994333.225999951363 28999999.990999940783 27870000.064999941736 3932903.994000018109 60318.866416843 2024-01-09T20:47:38.415227+00:00 19994333.224000100046 29000000.027000069618 27869999.870000001043 3936721.901999949943 60318.866428264 2024-01-09T20:47:39.402002+00:00 19994333.230999950320 28999999.965999960899 27870000.078000068665 3928519.159000039101 60318.866440047 2024-01-09T20:47:40.420020+00:00 19994333.228000041097 29000000.057999968529 27869999.983999971300 3933850.004999995232 60318.866451467 2024-01-09T20:47:41.406793+00:00 19994333.225999951363 28999999.953999999911 27870000.034999970347 3929120.820999979973 60318.866463069 2024-01-09T20:47:42.409189+00:00 19994333.225999951363 28999999.983000040054 27869999.982000000775 3931604.095000029076 60318.866474852 2024-01-09T20:47:43.427204+00:00 19994333.230000019073 29000000.019999980927 27869999.978999998420 3934567.085999966133 60318.866486273 2024-01-09T20:47:44.413985+00:00 19994333.223999980837 28999999.981999989599 27870000.037999998778 3931280.971000016201 60318.866497875 2024-01-09T20:47:45.416389+00:00 19994333.234000090510 29000000.021000031382 27869999.984000001103 3928673.995999991894 60318.866509477 2024-01-09T20:47:46.418787+00:00 19994333.225999951363 28999999.970000028610 27869999.964000020176 3933032.993000030983 60318.866521079 2024-01-09T20:47:47.421179+00:00 19994333.226000070572 29000000.025999899954 27869999.977000001818 3934285.002999960911 60318.866532499 2024-01-09T20:47:48.407952+00:00 19994333.228000000119 28999999.970000028610 27870000.053999990225 3929257.933000028133 60318.866544101 2024-01-09T20:47:49.410352+00:00 19994333.228000000119 29000000.050999999046 27869999.960000008345 3930706.073000013828 60318.866555703 2024-01-09T20:47:50.412754+00:00 19994333.225000001490 28999999.971999999136 27870000.026999980211 3930800.115999997128 60318.866567305 2024-01-09T20:47:51.415156+00:00 19994333.225999999791 28999999.969000000507 27869999.960000038147 3933520.800999999046 60318.866578907 2024-01-09T20:47:52.417548+00:00 19994333.233000010252 29000000.050999999046 27869999.996999979019 3937445.990000010002 60318.866590508 2024-01-09T20:47:53.419938+00:00 19994333.222999989986 28999999.988000009209 27870000.013000011444 3933193.080999969970 60318.866602110 2024-01-09T20:47:54.422333+00:00 19994333.228000018746 29000000.008999988437 27869999.986999988556 3929099.013000010978 60318.866613531 2024-01-09T20:47:55.409109+00:00 19994333.232999980450 28999999.974000010639 27870000.052999969572 3931912.990999997128 60318.866625133 2024-01-09T20:47:56.411506+00:00 19994333.223000019789 29000000.013000011444 27870000.018999990076 3931025.964999973774 60318.866636735 2024-01-09T20:47:57.413909+00:00 19994333.227000001818 28999999.988999988884 27870000.013999998569 3928741.004999995232 60318.866648337 2024-01-09T20:47:58.416309+00:00 19994333.228999998420 29000000.015999998897 27869999.977000061423 3931785.966000020970 60318.866659758 2024-01-09T20:47:59.403075+00:00 19994333.225999981165 28999999.997999999672 27870000.021999958903 3933122.050999999046 60318.866671540 2024-01-09T20:48:00.421075+00:00 19994333.228000018746 28999999.980000019073 27869999.960000038147 3932072.936999977101 60318.866683142 2024-01-09T20:48:01.423468+00:00 19994333.231000009924 29000000.003999948502 27869999.949999991804 3929333.040000020992 60318.866694563 2024-01-09T20:48:02.410242+00:00 19994333.226000010967 29000000.033000048250 27870000.069000009447 3934463.953999996185 60318.866706345 2024-01-09T20:48:03.428252+00:00 19994333.225999951363 28999999.983999971300 27870000.009999990463 3930728.065999985207 60318.866717767 2024-01-09T20:48:04.415031+00:00 19994333.230000019073 28999999.986000001431 27869999.942999958992 3930386.912999988068 60318.866729368 2024-01-09T20:48:05.417429+00:00 19994333.230000019073 29000000.016000028700 27869999.983000040054 3931421.099000095855 60318.866740789 2024-01-09T20:48:06.404196+00:00 19994333.223999980837 28999999.986999988556 27870000.052000049502 3930805.960999966133 60318.866752572 2024-01-09T20:48:07.422215+00:00 19994333.229000028223 28999999.995000001043 27869999.985999941826 3931492.031999946106 60318.866763993 2024-01-09T20:48:08.408985+00:00 19994333.228999968618 29000000.018999990076 27869999.958000060171 3933899.027999997139 60318.866775595 2024-01-09T20:48:09.411379+00:00 19994333.223999980837 29000000.008999940008 27870000.035999890417 3934205.007000089157 60318.866787377 2024-01-09T20:48:10.429402+00:00 19994333.228000041097 28999999.974000100046 27869999.953000068665 3937495.003999948967 60318.866798799 2024-01-09T20:48:11.416179+00:00 19994333.225999951363 29000000.009999990463 27870000.039999961853 3930929.937000035774 60318.866810400 2024-01-09T20:48:12.418580+00:00 19994333.227000061423 29000000.008000019938 27870000.014000058174 3928875.023999928962 60318.866821927 2024-01-09T20:48:13.414471+00:00 19994333.228999968618 29000000.007999900728 27869999.985999941826 3931249.905000091065 60318.866833604 2024-01-09T20:48:14.423365+00:00 19994333.231000009924 28999999.974000100046 27870000.003000020981 3931260.008999944199 60318.866844949 2024-01-09T20:48:15.403631+00:00 19994333.223999980837 29000000.004999998957 27870000.049999948591 3930030.062000035774 60318.866856732 2024-01-09T20:48:16.421651+00:00 19994333.228000041097 28999999.997999910265 27869999.971999999136 3928614.034999967087 60318.866868153 2024-01-09T20:48:17.408429+00:00 19994333.230999950320 29000000.004000071436 27870000.008000019938 3928497.013000010978 60318.866879755 2024-01-09T20:48:18.410832+00:00 19994333.226000070572 28999999.995999928564 27870000.001999970526 3927876.954999924172 60318.866891357 2024-01-09T20:48:19.413229+00:00 19994333.225999951363 29000000.014000058174 27869999.989000078291 3931923.053000092972 60318.866902959 2024-01-09T20:48:20.415630+00:00 19994333.230999950320 29000000.032999988645 27869999.980999950320 3927770.973999977112 60318.866914561 2024-01-09T20:48:21.418024+00:00 19994333.227000001818 28999999.939999941736 27870000.010999999940 3930417.983999968041 60318.866925982 2024-01-09T20:48:22.404805+00:00 19994333.223000049591 29000000.054000020027 27869999.993999999017 3927582.948000072967 60318.866937764 2024-01-09T20:48:23.422829+00:00 19994333.231999989599 28999999.968000050634 27869999.978000000119 3930960.125999927986 60318.866949185 2024-01-09T20:48:24.409606+00:00 19994333.227000001818 28999999.996999979019 27870000.009999990463 3934820.948000072967 60318.866960787 2024-01-09T20:48:25.412005+00:00 19994333.221999999136 29000000.016000028700 27870000.021999999881 3931931.995999931823 60318.866972389 2024-01-09T20:48:26.414407+00:00 19994333.233000040054 28999999.970999959856 27870000.006000008434 3930191.970000029076 60318.866983991 2024-01-09T20:48:27.416811+00:00 19994333.227999929339 29000000.019999980927 27869999.903999980539 3936226.026999949943 60318.866995412 2024-01-09T20:48:28.403585+00:00 19994333.224000100046 28999999.989999998361 27870000.062000010163 3934073.991999983788 60318.867007195 2024-01-09T20:48:29.421602+00:00 19994333.228999968618 28999999.992000009865 27870000.046000000089 3931566.930000067223 60318.867018797 2024-01-09T20:48:30.424000+00:00 19994333.231999989599 29000000.002999991179 27869999.947999980301 3933074.046000003815 60318.867030217 2024-01-09T20:48:31.410773+00:00 19994333.220999959856 29000000.032000020146 27870000.007000029087 3927628.036000012886 60318.867041819 2024-01-09T20:48:32.413177+00:00 19994333.228000041097 28999999.935999989510 27870000.015999969095 3933195.868999958038 60318.867053421 2024-01-09T20:48:33.415575+00:00 19994333.231999989599 29000000.023999989033 27870000.012000020593 3930832.034999967087 60318.867065023 2024-01-09T20:48:34.417967+00:00 19994333.223999980837 29000000.011000011116 27870000.004000011832 3927989.006000041962 60318.867076444 2024-01-09T20:48:35.404746+00:00 19994333.226000070572 29000000.000999990851 27870000.058999959379 3930088.000000000000 60318.867088227 2024-01-09T20:48:36.422760+00:00 19994333.233999971300 29000000.004000011832 27869999.897999998182 3928475.037999988068 60318.867099647 2024-01-09T20:48:37.409533+00:00 19994333.220999959856 28999999.987999979407 27870000.013000011444 3931578.070000051986 60318.867111249 2024-01-09T20:48:38.411934+00:00 19994333.228999968618 28999999.988000039011 27870000.022000011057 3932836.898000001907 60318.867122851 2024-01-09T20:48:39.414335+00:00 19994333.230000019073 29000000.011999960989 27869999.984000030905 3931263.028999925125 60318.867134453 2024-01-09T20:48:40.416742+00:00 19994333.226000070572 29000000.036000009626 27869999.996999979019 3932972.121000051033 60318.867146055 2024-01-09T20:48:41.419138+00:00 19994333.227000001818 28999999.965000029653 27870000.062000039965 3927906.988999962807 60318.867157476 2024-01-09T20:48:42.405907+00:00 19994333.230000000447 29000000.011999960989 27869999.923999909312 3926042.914999961853 60318.867169258 2024-01-09T20:48:43.423924+00:00 19994333.227000001818 28999999.962000008672 27870000.010000109673 3930553.952000021935 60318.867180679 2024-01-09T20:48:44.410706+00:00 19994333.225000008941 29000000.041000008583 27869999.997999910265 3932494.067000031006 60318.867192281 2024-01-09T20:48:45.413107+00:00 19994333.231999989599 29000000.013999998569 27870000.040000081062 3926895.121000051033 60318.867203702 2024-01-09T20:48:46.399882+00:00 19994333.225999999791 29000000.000000000000 27869999.967999938875 3933161.791999936104 60318.867215485 2024-01-09T20:48:47.417905+00:00 19994333.224999990314 28999999.993000030518 27869999.988999959081 3931385.111000061035 60318.867227087 2024-01-09T20:48:48.420305+00:00 19994333.228000018746 29000000.001999970526 27870000.029000040144 3932682.990000010002 60318.867238508 2024-01-09T20:48:49.407069+00:00 19994333.229999989271 28999999.980000019073 27869999.968000050634 3924652.004999995232 60318.867250291 2024-01-09T20:48:50.425095+00:00 19994333.226000010967 29000000.019999980927 27870000.057999968529 3931339.018999934196 60318.867261712 2024-01-09T20:48:51.411867+00:00 19994333.227000001818 28999999.988000039011 27869999.998999949545 3928047.023000001907 60318.867273313 2024-01-09T20:48:52.414265+00:00 19994333.229999989271 28999999.992999911308 27869999.933000091463 3927138.916000009049 60318.867284840 2024-01-09T20:48:53.410161+00:00 19994333.224999990314 29000000.022000070661 27870000.099999900907 3930972.031000018120 60318.867296517 2024-01-09T20:48:54.419065+00:00 19994333.226000010967 28999999.987999919802 27869999.935999989510 3923808.128999948967 60318.867307863 2024-01-09T20:48:55.399337+00:00 19994333.231999989599 28999999.991000059992 27869999.991000059992 3926913.897000073921 60318.867319645 2024-01-09T20:48:56.417354+00:00 19994333.225000020117 29000000.016999959946 27870000.006000038236 3932209.969999908935 60318.867331322 2024-01-09T20:48:57.426258+00:00 19994333.227999988943 29000000.008000019938 27870000.021999958903 3927304.978000044823 60318.867342668 2024-01-09T20:48:58.406525+00:00 19994333.230000019073 29000000.029000040144 27869999.981999989599 3927865.940999985207 60318.867354451 2024-01-09T20:48:59.424546+00:00 19994333.223999980837 28999999.945999979973 27870000.010000001639 3925736.952000021935 60318.867365872 2024-01-09T20:49:00.411315+00:00 19994333.223999980837 28999999.980000019073 27869999.943999998271 3928766.065000057220 60318.867377474 2024-01-09T20:49:01.413720+00:00 19994333.233000040054 29000000.001999970526 27870000.021000009030 3934068.063999890815 60318.867389075 2024-01-09T20:49:02.416123+00:00 19994333.226000010967 29000000.019999980927 27870000.024999991059 3928297.991000055801 60318.867400677 2024-01-09T20:49:03.418518+00:00 19994333.227000001818 29000000.024000048637 27870000.013000011444 3926937.995000004768 60318.867412098 2024-01-09T20:49:04.405290+00:00 19994333.231000009924 28999999.947999950498 27870000.025999989361 3929355.044999957085 60318.867423700 2024-01-09T20:49:05.407692+00:00 19994333.225999951363 29000000.045000001788 27869999.953999999911 3927080.932000041008 60318.867435483 2024-01-09T20:49:06.425715+00:00 19994333.224000040442 29000000.000999990851 27870000.022000011057 3933740.978000044823 60318.867446904 2024-01-09T20:49:07.412492+00:00 19994333.231999929994 28999999.997000008821 27870000.018999990076 3933118.072999954224 60318.867458506 2024-01-09T20:49:08.414887+00:00 19994333.227000001818 28999999.989999990910 27869999.987000018358 3930194.970000029076 60318.867470108 2024-01-09T20:49:09.417287+00:00 19994333.224000100046 29000000.023999989033 27870000.000999990851 3930780.098999977112 60318.867481709 2024-01-09T20:49:10.419683+00:00 19994333.229999899864 28999999.959000021219 27869999.957000020891 3931488.978999971878 60318.867493130 2024-01-09T20:49:11.406457+00:00 19994333.230000019073 29000000.011999990791 27870000.050999999046 3930939.981000065804 60318.867504732 2024-01-09T20:49:12.408849+00:00 19994333.225000020117 29000000.015999998897 27869999.986000001431 3930333.931999921799 60318.867516334 2024-01-09T20:49:13.411252+00:00 19994333.230000019073 28999999.986999988556 27870000.005999978632 3928250.985000013839 60318.867527936 2024-01-09T20:49:14.413646+00:00 19994333.228000041097 28999999.998000029474 27870000.015999969095 3933462.143000007141 60318.867539538 2024-01-09T20:49:15.416051+00:00 19994333.225999951363 28999999.986999988556 27870000.026000019163 3931678.978999971878 60318.867551140 2024-01-09T20:49:16.418451+00:00 19994333.227000001818 29000000.018000010401 27869999.922999981791 3927949.889000058174 60318.867562741 2024-01-09T20:49:17.420850+00:00 19994333.230000019073 28999999.981999989599 27870000.041000008583 3932142.970999956131 60318.867574162 2024-01-09T20:49:18.407622+00:00 19994333.225000020117 29000000.009999990463 27869999.988999959081 3931580.062000035774 60318.867585764 2024-01-09T20:49:19.410018+00:00 19994333.225999951363 28999999.976000010967 27869999.992000099272 3930370.958999990951 60318.867597366 2024-01-09T20:49:20.412414+00:00 19994333.231999989599 29000000.022000011057 27869999.930999990553 3934517.146999955177 60318.867608968 2024-01-09T20:49:21.414821+00:00 19994333.225000020117 29000000.051999989897 27870000.031999949366 3928115.866000055801 60318.867620389 2024-01-09T20:49:22.401596+00:00 19994333.222999930382 28999999.954999979585 27870000.052000049502 3927257.993000030983 60318.867632172 2024-01-09T20:49:23.419617+00:00 19994333.234000090510 29000000.006999969482 27870000.003999948502 3934489.032999991905 60318.867643773 2024-01-09T20:49:24.422006+00:00 19994333.225000020117 29000000.031000021845 27870000.001999970526 3933255.991999983788 60318.867655194 2024-01-09T20:49:25.408780+00:00 19994333.227999929339 28999999.973000049591 27870000.012000080198 3935653.996999979019 60318.867666977 2024-01-09T20:49:26.426799+00:00 19994333.228999968618 28999999.988999959081 27869999.914999961853 3936151.993999958038 60318.867678398 2024-01-09T20:49:27.413576+00:00 19994333.227000001818 29000000.009999990463 27870000.044999960810 3932088.037000060081 60318.867690000 2024-01-09T20:49:28.415978+00:00 19994333.226000070572 29000000.022999998182 27870000.018000010401 3933224.932999968994 60318.867701421 2024-01-09T20:49:29.402740+00:00 19994333.230000019073 28999999.998000029474 27869999.986999988556 3930810.006999969017 60318.867713203 2024-01-09T20:49:30.420759+00:00 19994333.225999951363 28999999.962000008672 27870000.000000000000 3929719.924000024796 60318.867724624 2024-01-09T20:49:31.407529+00:00 19994333.230000019073 28999999.990000009537 27869999.971999999136 3932349.078000069130 60318.867736226 2024-01-09T20:49:32.409922+00:00 19994333.221999999136 29000000.028999920934 27870000.008000019938 3933667.962999939919 60318.867748009 2024-01-09T20:49:33.427938+00:00 19994333.231999989599 29000000.009999990463 27870000.014999989420 3930438.064000010025 60318.867759429 2024-01-09T20:49:34.414713+00:00 19994333.225999951363 28999999.962000008672 27869999.967000011355 3934510.970000029076 60318.867771031 2024-01-09T20:49:35.417115+00:00 19994333.230000000447 29000000.057000041008 27869999.993000030518 3932638.054000020027 60318.867782558 2024-01-09T20:49:36.413004+00:00 19994333.228999998420 28999999.947999950498 27870000.003999948502 3929505.947999954224 60318.867794235 2024-01-09T20:49:37.421908+00:00 19994333.225000001490 29000000.032000061125 27870000.052000049502 3934179.087000011932 60318.867805581 2024-01-09T20:49:38.402171+00:00 19994333.230000000447 28999999.996999979019 27869999.973000001162 3931582.917999982834 60318.867817363 2024-01-09T20:49:39.420186+00:00 19994333.223999988288 28999999.985000010580 27869999.945999998599 3930946.027999997139 60318.867828785 2024-01-09T20:49:40.406961+00:00 19994333.227000001818 29000000.042999979109 27870000.133000001311 3931499.955999969970 60318.867840386 2024-01-09T20:49:41.409361+00:00 19994333.227000001818 28999999.930999990553 27869999.885000009090 3933575.067000031006 60318.867852169 2024-01-09T20:49:42.427378+00:00 19994333.230000019073 29000000.010000001639 27870000.013999998569 3931453.942000031006 60318.867863590 2024-01-09T20:49:43.414154+00:00 19994333.227000001818 29000000.019000008702 27870000.019999980927 3934997.993999958038 60318.867875191 2024-01-09T20:49:44.416555+00:00 19994333.227000001818 29000000.023999989033 27869999.998000029474 3935179.973000050057 60318.867886613 2024-01-09T20:49:45.403329+00:00 19994333.227999988943 28999999.964000020176 27869999.986000001431 3934591.009999989998 60318.867898395 2024-01-09T20:49:46.421344+00:00 19994333.228000018746 28999999.995999988168 27870000.069999989122 3932021.000000000000 60318.867909816 2024-01-09T20:49:47.408116+00:00 19994333.225999981165 29000000.015999998897 27869999.927000019699 3933635.942999958992 60318.867921418 2024-01-09T20:49:48.410517+00:00 19994333.229999989271 28999999.986999988556 27870000.046000000089 3931419.027000070084 60318.867933020 2024-01-09T20:49:49.412915+00:00 19994333.225000020117 28999999.988000009209 27869999.946999970824 3929386.016999959946 60318.867944621 2024-01-09T20:49:50.415315+00:00 19994333.227000001818 29000000.038999971002 27870000.009999990463 3932265.129999995232 60318.867956223 2024-01-09T20:49:51.417711+00:00 19994333.228999968618 28999999.998000029474 27869999.977000001818 3930003.883999944199 60318.867967645 2024-01-09T20:49:52.404487+00:00 19994333.230000019073 28999999.959999978542 27870000.050999999046 3929864.006000041962 60318.867979427 2024-01-09T20:49:53.422499+00:00 19994333.227000001818 28999999.999000009149 27870000.038000050932 3930286.050999999046 60318.867990848 2024-01-09T20:49:54.409270+00:00 19994333.221999999136 28999999.995000001043 27869999.942999958992 3928189.958999990951 60318.868002450 2024-01-09T20:49:55.411666+00:00 19994333.234000030905 29000000.027000010014 27870000.022000011057 3927222.016000031959 60318.868014052 2024-01-09T20:49:56.414068+00:00 19994333.225999951363 29000000.037999991328 27870000.053999960423 3931282.925999999046 60318.868025654 2024-01-09T20:49:57.416463+00:00 19994333.227000001818 28999999.954999979585 27869999.938000079244 3931690.055999993812 60318.868037074 2024-01-09T20:49:58.403235+00:00 19994333.227000061423 29000000.018000010401 27870000.028000000864 3932837.039999961853 60318.868048857 2024-01-09T20:49:59.421252+00:00 19994333.227000001818 29000000.024000048637 27869999.969999909401 3928982.003000020981 60318.868060458 2024-01-09T20:50:00.423628+00:00 19994333.227999988943 28999999.978999968618 27869999.984000090510 3928824.970999956131 60318.868071880 2024-01-09T20:50:01.410404+00:00 19994333.227000001818 28999999.973999980837 27870000.029999971390 3926922.039000033867 60318.868083482 2024-01-09T20:50:02.412802+00:00 19994333.228000041097 29000000.060999989510 27870000.011000040919 3930773.963000059128 60318.868095083 2024-01-09T20:50:03.415209+00:00 19994333.227000001818 28999999.935000058264 27869999.986999988556 3930985.990999937057 60318.868106685 2024-01-09T20:50:04.417606+00:00 19994333.228999968618 29000000.018000010401 27869999.969999909401 3932264.976999998093 60318.868118106 2024-01-09T20:50:05.404384+00:00 19994333.225000020117 29000000.028000000864 27869999.997000098228 3931607.088999987114 60318.868129889 2024-01-09T20:50:06.422404+00:00 19994333.227999929339 28999999.968999978155 27870000.028000000864 3929673.864000082016 60318.868141310 2024-01-09T20:50:07.409177+00:00 19994333.228000041097 29000000.041999939829 27870000.053999900818 3931758.069999932777 60318.868152912 2024-01-09T20:50:08.411575+00:00 19994333.228999968618 28999999.925000071526 27869999.999000068754 3932955.917000054847 60318.868164514 2024-01-09T20:50:09.413975+00:00 19994333.227000001818 29000000.028000000864 27869999.967999938875 3930973.018999934196 60318.868176116 2024-01-09T20:50:10.416371+00:00 19994333.230000019073 29000000.001999970526 27869999.994000080973 3933852.093000053894 60318.868187717 2024-01-09T20:50:11.418774+00:00 19994333.228000041097 29000000.011000040919 27870000.028999920934 3932082.995999931823 60318.868199138 2024-01-09T20:50:12.405548+00:00 19994333.221999999136 29000000.006999969482 27869999.963000059128 3926988.967000008095 60318.868210921 2024-01-09T20:50:13.423568+00:00 19994333.231999989599 28999999.963999990374 27869999.990000009537 3929285.013000010978 60318.868222342 2024-01-09T20:50:14.410334+00:00 19994333.230999950320 29000000.006999969482 27869999.980000019073 3923058.014999986161 60318.868233943 2024-01-09T20:50:15.412730+00:00 19994333.221999999136 29000000.002000089735 27869999.993999961764 3929097.999000072014 60318.868245470 2024-01-09T20:50:16.408622+00:00 19994333.225999951363 29000000.021999958903 27870000.016999959946 3930081.034999967087 60318.868257147 2024-01-09T20:50:17.417528+00:00 19994333.230000019073 28999999.944000009447 27869999.995999999344 3930265.967000008095 60318.868268749 2024-01-09T20:50:18.419927+00:00 19994333.223000049591 29000000.055999990553 27869999.980000000447 3933399.988999962807 60318.868280276 2024-01-09T20:50:19.415816+00:00 19994333.231999989599 29000000.006000000983 27870000.021999999881 3932865.973000000231 60318.868291953 2024-01-09T20:50:20.424723+00:00 19994333.230000019073 28999999.973999999464 27869999.980999991298 3929805.125000000931 60318.868303298 2024-01-09T20:50:21.404995+00:00 19994333.225000020117 29000000.010999988765 27870000.037000000477 3928824.991999999154 60318.868315081 2024-01-09T20:50:22.423015+00:00 19994333.227999929339 28999999.984999999404 27870000.008000019938 3930053.012000000104 60318.868326502 2024-01-09T20:50:23.409791+00:00 19994333.230000019073 29000000.043999999762 27869999.974999990314 3926887.949999998789 60318.868338104 2024-01-09T20:50:24.412191+00:00 19994333.227000001818 28999999.978999998420 27870000.018000010401 3925446.979000002146 60318.868349525 2024-01-09T20:50:25.398968+00:00 19994333.223999980837 29000000.002000000328 27869999.945000018924 3928796.085999999195 60318.868361308 2024-01-09T20:50:26.416985+00:00 19994333.231000069529 28999999.976000010967 27870000.056999981403 3932067.818000004161 60318.868372910 2024-01-09T20:50:27.419379+00:00 19994333.223999980837 29000000.039999961853 27870000.039999961853 3933873.099999994040 60318.868384331 2024-01-09T20:50:28.406152+00:00 19994333.225999951363 28999999.948000010103 27869999.929000020027 3934719.912000000011 60318.868396113 2024-01-09T20:50:29.424169+00:00 19994333.232999999076 29000000.077000018209 27869999.977999988943 3930689.035000003874 60318.868407534 2024-01-09T20:50:30.410948+00:00 19994333.227000001818 28999999.958000000566 27870000.035000029951 3929740.059999994934 60318.868419136 2024-01-09T20:50:31.413343+00:00 19994333.225999999791 28999999.987999979407 27870000.043999969959 3931856.960000000894 60318.868430557 2024-01-09T20:50:32.400116+00:00 19994333.229999989271 28999999.995000001043 27869999.970000028610 3933584.023000001907 60318.868442339 2024-01-09T20:50:33.418133+00:00 19994333.226000010967 29000000.012000020593 27870000.028000000864 3927965.946999996901 60318.868453761 2024-01-09T20:50:34.404906+00:00 19994333.225999999791 28999999.997999969870 27869999.922999981791 3928978.024000003934 60318.868465362 2024-01-09T20:50:35.407304+00:00 19994333.227000001818 28999999.989000018686 27870000.054000079632 3931214.965999998152 60318.868477145 2024-01-09T20:50:36.425329+00:00 19994333.227000001818 29000000.034000039101 27869999.956999901682 3929050.044000000227 60318.868488566 2024-01-09T20:50:37.412101+00:00 19994333.227000001818 28999999.993999961764 27870000.070000048727 3926734.100999996066 60318.868500168 2024-01-09T20:50:38.414502+00:00 19994333.227000001818 29000000.003999948502 27869999.970999959856 3937543.968000010122 60318.868511770 2024-01-09T20:50:39.416901+00:00 19994333.231000009924 28999999.968000050634 27869999.998000029474 3927131.941000000108 60318.868523371 2024-01-09T20:50:40.419295+00:00 19994333.224999990314 29000000.041999939829 27870000.003000020981 3930520.001999989152 60318.868534792 2024-01-09T20:50:41.406066+00:00 19994333.228999998420 28999999.985000010580 27870000.008000019938 3927569.037000000011 60318.868546394 2024-01-09T20:50:42.408469+00:00 19994333.227999988943 28999999.990000009537 27870000.004999998957 3926336.880000010133 60318.868557996 2024-01-09T20:50:43.410861+00:00 19994333.227000001818 28999999.989000078291 27869999.942000031471 3930119.076999992132 60318.868569598 2024-01-09T20:50:44.413266+00:00 19994333.227000001818 28999999.986999988556 27870000.016999959946 3930899.000000000000 60318.868581019 2024-01-09T20:50:45.400036+00:00 19994333.232000049204 29000000.041000008583 27870000.052000049502 3926486.005000010133 60318.868592802 2024-01-09T20:50:46.418061+00:00 19994333.225999951363 29000000.013999938965 27870000.000000000000 3924586.015999988187 60318.868604403 2024-01-09T20:50:47.420455+00:00 19994333.225000020117 28999999.953999999911 27869999.897999878973 3930833.131000012159 60318.868615825 2024-01-09T20:50:48.407233+00:00 19994333.230000019073 29000000.018000010401 27870000.061000108719 3931376.928999990225 60318.868627426 2024-01-09T20:50:49.409628+00:00 19994333.225999951363 28999999.955999970436 27869999.987999919802 3929622.955999999773 60318.868639028 2024-01-09T20:50:50.412023+00:00 19994333.227000001818 29000000.045000080019 27869999.976000070572 3930608.957000001799 60318.868650630 2024-01-09T20:50:51.414426+00:00 19994333.229000028223 29000000.008999940008 27870000.043999910355 3929718.980000004172 60318.868662051 2024-01-09T20:50:52.401203+00:00 19994333.227999988943 29000000.001000050455 27869999.953999999911 3930080.044999986887 60318.868673834 2024-01-09T20:50:53.419228+00:00 19994333.226000010967 28999999.980999950320 27870000.012000080198 3928674.908000022173 60318.868685255 2024-01-09T20:50:54.406003+00:00 19994333.228999968618 28999999.991000059992 27870000.042999979109 3932566.091999977827 60318.868696856 2024-01-09T20:50:55.408402+00:00 19994333.230000019073 29000000.049000021070 27870000.039999999106 3928330.975000023842 60318.868708639 2024-01-09T20:50:56.426417+00:00 19994333.225999951363 28999999.967000000179 27869999.964000001550 3931160.060999989975 60318.868720060 2024-01-09T20:50:57.413189+00:00 19994333.225000020117 29000000.006999999285 27869999.952999990433 3932843.983000009786 60318.868731662 2024-01-09T20:50:58.415593+00:00 19994333.229000091553 28999999.997000008821 27870000.047000009567 3931519.993000001181 60318.868743189 2024-01-09T20:50:59.411482+00:00 19994333.225999951363 28999999.977000001818 27869999.957999989390 3932268.030999987852 60318.868754866 2024-01-09T20:51:00.420381+00:00 19994333.225000020117 29000000.012999981642 27870000.011000011116 3932809.884000002872 60318.868766211 2024-01-09T20:51:01.400644+00:00 19994333.232999920845 29000000.022000011057 27870000.002999991179 3931077.037000000011 60318.868777994 2024-01-09T20:51:02.418664+00:00 19994333.226000070572 28999999.983000010252 27870000.004999998957 3926959.969999998808 60318.868789415 2024-01-09T20:51:03.405438+00:00 19994333.227000001818 29000000.018999990076 27870000.059999998659 3928721.983999996912 60318.868801016 2024-01-09T20:51:04.407837+00:00 19994333.230000019073 29000000.000000000000 27869999.974000010639 3926588.081999986898 60318.868812799 2024-01-09T20:51:05.425856+00:00 19994333.224999900907 28999999.968999978155 27869999.981000009924 3929769.054000020027 60318.868824220 2024-01-09T20:51:06.412637+00:00 19994333.229000091553 29000000.008999999613 27869999.992999970913 3926897.907999991905 60318.868835822 2024-01-09T20:51:07.415033+00:00 19994333.225999951363 28999999.934000018984 27869999.969000041485 3930531.002000004053 60318.868847243 2024-01-09T20:51:08.401810+00:00 19994333.230000019073 29000000.078999999911 27870000.044999960810 3932188.995999991894 60318.868859026 2024-01-09T20:51:09.419828+00:00 19994333.223000049591 28999999.964999970049 27869999.971000019461 3928054.969999998808 60318.868870447 2024-01-09T20:51:10.406603+00:00 19994333.231999989599 29000000.048000041395 27870000.044000029564 3930148.078999996185 60318.868882049 2024-01-09T20:51:11.409008+00:00 19994333.227999929339 28999999.971000019461 27869999.986999988556 3932455.008000016212 60318.868893650 2024-01-09T20:51:12.411407+00:00 19994333.223000049591 29000000.030999958515 27870000.000000000000 3930577.928999990225 60318.868905252 2024-01-09T20:51:13.413800+00:00 19994333.227999929339 28999999.973000049591 27870000.031000021845 3930969.034999995958 60318.868916854 2024-01-09T20:51:14.416198+00:00 19994333.231000069529 28999999.990999940783 27869999.901999950409 3931466.076000005007 60318.868928275 2024-01-09T20:51:15.402979+00:00 19994333.225000020117 29000000.014000058174 27870000.064000010490 3928361.912999988068 60318.868940058 2024-01-09T20:51:16.420995+00:00 19994333.231999989599 28999999.982999920845 27870000.022999998182 3933562.013999999035 60318.868951479 2024-01-09T20:51:17.407767+00:00 19994333.224999900907 29000000.009000059217 27869999.929000020027 3926982.959000021219 60318.868963080 2024-01-09T20:51:18.410163+00:00 19994333.227000121027 28999999.983999971300 27870000.041000008583 3926661.000000000000 60318.868974682 2024-01-09T20:51:19.412565+00:00 19994333.225999951363 28999999.983999971300 27870000.021000031382 3930235.106999992859 60318.868986284 2024-01-09T20:51:20.414961+00:00 19994333.230999950320 29000000.013000011444 27870000.013999938965 3932780.756000012159 60318.868997705 2024-01-09T20:51:21.401737+00:00 19994333.226000070572 29000000.011000040919 27869999.937000039965 3930335.108999996912 60318.869009307 2024-01-09T20:51:22.404124+00:00 19994333.227999929339 29000000.004999998957 27869999.983999971300 3930984.005999981891 60318.869021090 2024-01-09T20:51:23.422138+00:00 19994333.228999998420 29000000.024999979883 27870000.124000068754 3927876.076999992132 60318.869032511 2024-01-09T20:51:24.408914+00:00 19994333.223999999464 28999999.970000028610 27869999.923999909312 3933431.060000001919 60318.869044113 2024-01-09T20:51:25.411307+00:00 19994333.225999999791 29000000.006000038236 27869999.956000089645 3929972.873000026215 60318.869055714 2024-01-09T20:51:26.413709+00:00 19994333.230000000447 28999999.996999979019 27870000.069999929518 3933372.048999994993 60318.869067316 2024-01-09T20:51:27.416104+00:00 19994333.228000000119 28999999.993999961764 27869999.981000069529 3930549.057999968994 60318.869078737 2024-01-09T20:51:28.402876+00:00 19994333.225999981165 29000000.001999970526 27869999.972999930382 3929921.872000039089 60318.869090520 2024-01-09T20:51:29.420896+00:00 19994333.230000019073 28999999.978000041097 27870000.021000031382 3930113.058999956120 60318.869101941 2024-01-09T20:51:30.407668+00:00 19994333.224999990314 29000000.065999981016 27869999.996999979019 3931571.033000051975 60318.869113542 2024-01-09T20:51:31.410064+00:00 19994333.227000001818 28999999.996999979019 27869999.968000050634 3929125.026999949943 60318.869125144 2024-01-09T20:51:32.412462+00:00 19994333.229999989271 28999999.958000060171 27870000.036999940872 3930295.907000004780 60318.869136746 2024-01-09T20:51:33.414860+00:00 19994333.227000001818 28999999.997999999672 27869999.983000040054 3935367.970000029076 60318.869148348 2024-01-09T20:51:34.417265+00:00 19994333.225000020117 29000000.000000011176 27869999.995999999344 3927503.177999972831 60318.869159769 2024-01-09T20:51:35.404040+00:00 19994333.230000019073 29000000.002999991179 27870000.008000001311 3927535.873000026215 60318.869171551 2024-01-09T20:51:36.422054+00:00 19994333.227999988943 29000000.000999998301 27870000.024999991059 3932907.055999993812 60318.869182973 2024-01-09T20:51:37.408827+00:00 19994333.227000001818 28999999.993999991566 27869999.991999998689 3933813.958999990951 60318.869194574 2024-01-09T20:51:38.411224+00:00 19994333.228999968618 29000000.012000020593 27869999.943000018597 3933064.037999988068 60318.869206101 2024-01-09T20:51:39.407112+00:00 19994333.227000001818 28999999.986000001431 27870000.056999981403 3930434.018999993801 60318.869217778 2024-01-09T20:51:40.416017+00:00 19994333.225000020117 29000000.023999989033 27870000.003000020981 3931914.958000003826 60318.869229380 2024-01-09T20:51:41.418413+00:00 19994333.230000019073 28999999.993000000715 27869999.986999988556 3934579.041999996174 60318.869240906 2024-01-09T20:51:42.414308+00:00 19994333.227000001818 29000000.022999998182 27870000.009999990463 3931704.987000048161 60318.869252583 2024-01-09T20:51:43.423213+00:00 19994333.227999988943 28999999.985000010580 27869999.995000001043 3926508.904999970924 60318.869263929 2024-01-09T20:51:44.403479+00:00 19994333.227000001818 29000000.004000011832 27869999.999000009149 3929972.046000003815 60318.869275711 2024-01-09T20:51:45.421496+00:00 19994333.231999989599 29000000.018999990076 27869999.986999988556 3929175.018000007141 60318.869287133 2024-01-09T20:51:46.408272+00:00 19994333.222999989986 28999999.953999999911 27870000.032999988645 3930433.952000021935 60318.869298735 2024-01-09T20:51:47.410679+00:00 19994333.227999988943 29000000.010999981314 27869999.970000028610 3931681.048999965191 60318.869310156 2024-01-09T20:51:48.397457+00:00 19994333.227999988943 28999999.961000028998 27870000.025999959558 3932009.069000006188 60318.869321939 2024-01-09T20:51:49.415477+00:00 19994333.229000091553 29000000.047999981791 27869999.956000030041 3926909.912999988068 60318.869333540 2024-01-09T20:51:50.417875+00:00 19994333.223999980837 29000000.012000020593 27869999.967999991030 3927182.046999990940 60318.869344961 2024-01-09T20:51:51.404654+00:00 19994333.230000019073 28999999.975000020117 27870000.040000021458 3927701.953000009060 60318.869356744 2024-01-09T20:51:52.422672+00:00 19994333.227000001818 28999999.971999999136 27870000.019999980927 3929960.924000024796 60318.869368165 2024-01-09T20:51:53.409454+00:00 19994333.224999900907 29000000.025999899954 27869999.985999941826 3928278.042999982834 60318.869379767 2024-01-09T20:51:54.411853+00:00 19994333.231999989599 29000000.014000058174 27870000.074000000954 3927903.069000006188 60318.869391369 2024-01-09T20:51:55.414253+00:00 19994333.228000041097 29000000.003000020981 27869999.974000100046 3935983.940999985207 60318.869402971 2024-01-09T20:51:56.416653+00:00 19994333.225999951363 29000000.014999989420 27869999.957999940962 3929826.030000030994 60318.869414391 2024-01-09T20:51:57.403432+00:00 19994333.225000020117 29000000.023999929428 27870000.065000060946 3933632.004000008106 60318.869425993 2024-01-09T20:51:58.405829+00:00 19994333.233000040054 28999999.933000091463 27869999.930999990553 3929897.928999959957 60318.869437776 2024-01-09T20:51:59.423846+00:00 19994333.221999999136 29000000.028999920934 27869999.993999961764 3931650.076000034809 60318.869449197 2024-01-09T20:52:00.410605+00:00 19994333.228000041097 28999999.971000079066 27869999.996999979019 3930940.967999995220 60318.869460799 2024-01-09T20:52:01.413012+00:00 19994333.229999899864 29000000.018000010401 27869999.985000010580 3929136.097000002861 60318.869472401 2024-01-09T20:52:02.415413+00:00 19994333.226000070572 29000000.013000011444 27870000.074000000954 3932569.749000012875 60318.869484003 2024-01-09T20:52:03.417810+00:00 19994333.227000001818 28999999.995000001043 27869999.975000020117 3931870.203999996185 60318.869495424 2024-01-09T20:52:04.404583+00:00 19994333.231999989599 29000000.010999921709 27870000.031000021845 3931406.033999979030 60318.869507025 2024-01-09T20:52:05.406986+00:00 19994333.225999951363 28999999.948000069708 27869999.908999919891 3927143.964999973774 60318.869518627 2024-01-09T20:52:06.409382+00:00 19994333.226000070572 29000000.012999888510 27870000.076000090688 3929437.031000018120 60318.869530229 2024-01-09T20:52:07.411780+00:00 19994333.230000019073 29000000.041000008583 27869999.973999980837 3930309.945999979973 60318.869541831 2024-01-09T20:52:08.414180+00:00 19994333.223999980837 28999999.995000001043 27869999.995000001043 3932475.982000052929 60318.869553433 2024-01-09T20:52:09.416588+00:00 19994333.225000020117 28999999.978000041097 27869999.969999909401 3930341.970999956131 60318.869565034 2024-01-09T20:52:10.418984+00:00 19994333.230999950320 28999999.989000000060 27870000.085000038147 3931206.134999989998 60318.869576456 2024-01-09T20:52:11.405754+00:00 19994333.225999951363 29000000.022999990731 27869999.873000029474 3930839.944000006188 60318.869588058 2024-01-09T20:52:12.408151+00:00 19994333.229000091553 28999999.982000008225 27870000.059999998659 3930921.964000045788 60318.869599659 2024-01-09T20:52:13.410547+00:00 19994333.230999950320 29000000.011999990791 27870000.015999998897 3934065.035999954212 60318.869611261 2024-01-09T20:52:14.412943+00:00 19994333.225999951363 29000000.030999999493 27870000.015000000596 3930593.985000013839 60318.869622682 2024-01-09T20:52:15.399716+00:00 19994333.225000020117 28999999.947000000626 27869999.959000010043 3930699.041999996174 60318.869634464 2024-01-09T20:52:16.417744+00:00 19994333.228000000119 29000000.048999991268 27870000.020999979228 3930410.014999986161 60318.869646066 2024-01-09T20:52:17.420144+00:00 19994333.228000000119 28999999.973000019789 27869999.961000028998 3934404.982000052929 60318.869657488 2024-01-09T20:52:18.406915+00:00 19994333.227000009269 28999999.994999971241 27870000.039999991655 3928400.958999990951 60318.869669089 2024-01-09T20:52:19.409309+00:00 19994333.226999990642 28999999.981000009924 27870000.009999990463 3928206.928999959957 60318.869680691 2024-01-09T20:52:20.411707+00:00 19994333.232000008225 28999999.998000029474 27869999.947000000626 3930391.125000000000 60318.869692293 2024-01-09T20:52:21.414104+00:00 19994333.221999999136 29000000.029999971390 27870000.032999988645 3926976.860000013839 60318.869703820 2024-01-09T20:52:22.409994+00:00 19994333.232000008225 29000000.023999989033 27870000.088999990374 3932036.101999998093 60318.869715496 2024-01-09T20:52:23.418903+00:00 19994333.225999981165 28999999.999000009149 27869999.879000011832 3926963.888999999035 60318.869726842 2024-01-09T20:52:24.399168+00:00 19994333.226000010967 28999999.991999980062 27870000.006000038236 3931742.027000010014 60318.869738625 2024-01-09T20:52:25.417180+00:00 19994333.227000001818 28999999.978000041097 27870000.074999991804 3930945.015999972820 60318.869750302 2024-01-09T20:52:26.426080+00:00 19994333.229999989271 29000000.014999989420 27869999.893000010401 3930945.078999996185 60318.869761648 2024-01-09T20:52:27.406349+00:00 19994333.224999990314 28999999.975999951363 27870000.032000008970 3932904.977000058163 60318.869773430 2024-01-09T20:52:28.424368+00:00 19994333.228999998420 29000000.000000000000 27869999.988999959081 3931718.969999969006 60318.869784852 2024-01-09T20:52:29.411154+00:00 19994333.229999989271 29000000.004000071436 27870000.080000039190 3927756.986000000965 60318.869796453 2024-01-09T20:52:30.413553+00:00 19994333.224000040442 28999999.985999941826 27869999.975999951363 3931774.069999992847 60318.869807874 2024-01-09T20:52:31.400330+00:00 19994333.227000001818 29000000.004999998957 27869999.925000071526 3931816.985000013839 60318.869819657 2024-01-09T20:52:32.418342+00:00 19994333.227999988943 29000000.028000000864 27870000.021999958903 3931410.931999980938 60318.869831078 2024-01-09T20:52:33.405111+00:00 19994333.227999988943 28999999.991999980062 27870000.006999969482 3931557.060999989975 60318.869842679 2024-01-09T20:52:34.407508+00:00 19994333.228000041097 28999999.974000100046 27870000.032000061125 3927405.043000041973 60318.869854462 2024-01-09T20:52:35.425527+00:00 19994333.228999968618 29000000.031000021845 27870000.005999919027 3927990.029999970924 60318.869865883 2024-01-09T20:52:36.412303+00:00 19994333.227999988943 28999999.991999980062 27869999.995000001043 3928293.884999989998 60318.869877485 2024-01-09T20:52:37.414702+00:00 19994333.225000020117 29000000.020999908447 27870000.000000000000 3933094.182999968994 60318.869888906 2024-01-09T20:52:38.401481+00:00 19994333.231000009924 28999999.992000099272 27870000.022000070661 3932345.861000061035 60318.869900689 2024-01-09T20:52:39.419494+00:00 19994333.226000010967 28999999.995000001043 27870000.030999898911 3932845.996999979019 60318.869912109 2024-01-09T20:52:40.406268+00:00 19994333.227999988943 28999999.938999891281 27869999.899000048637 3935294.031000018120 60318.869923711 2024-01-09T20:52:41.408666+00:00 19994333.227000001818 29000000.047000050545 27870000.014999989420 3928943.893999934196 60318.869935313 2024-01-09T20:52:42.411062+00:00 19994333.229000028223 28999999.985999941826 27870000.039000030607 3933503.074000000954 60318.869946915 2024-01-09T20:52:43.413458+00:00 19994333.225999951363 29000000.012000080198 27870000.021999958903 3936199.915000081062 60318.869958517 2024-01-09T20:52:44.415856+00:00 19994333.225999951363 29000000.024999979883 27869999.933000091463 3935093.065999985207 60318.869969938 2024-01-09T20:52:45.402630+00:00 19994333.229000091553 29000000.003000020981 27870000.005999919027 3927255.009999989998 60318.869981721 2024-01-09T20:52:46.420648+00:00 19994333.227000001818 29000000.000999931246 27870000.012000080198 3933104.919000030030 60318.869993141 2024-01-09T20:52:47.407423+00:00 19994333.231999989599 28999999.980999998748 27870000.086999889463 3926149.171000003815 60318.870004743 2024-01-09T20:52:48.409823+00:00 19994333.227999929339 29000000.010000009090 27869999.930000070482 3930990.899999976158 60318.870016345 2024-01-09T20:52:49.412226+00:00 19994333.224000100046 28999999.977000001818 27870000.032999988645 3931134.975000023842 60318.870027947 2024-01-09T20:52:50.414623+00:00 19994333.227000001818 29000000.015999998897 27869999.988000039011 3932920.060999989975 60318.870039368 2024-01-09T20:52:51.401400+00:00 19994333.230999950320 28999999.989999979734 27869999.892000000924 3934386.965000032913 60318.870050970 2024-01-09T20:52:52.403805+00:00 19994333.223999980837 29000000.000000000000 27870000.129000000656 3928149.000000000000 60318.870062572 2024-01-09T20:52:53.406205+00:00 19994333.225000020117 29000000.006999999285 27869999.922999989241 3933174.058999896049 60318.870074173 2024-01-09T20:52:54.408593+00:00 19994333.230000019073 28999999.980000019073 27870000.078000009060 3930177.912000060081 60318.870085775 2024-01-09T20:52:55.410986+00:00 19994333.228999968618 29000000.040999978781 27869999.974000010639 3927742.008000016212 60318.870097377 2024-01-09T20:52:56.413385+00:00 19994333.225000020117 28999999.969000041485 27869999.977000001818 3926616.047999978065 60318.870108979 2024-01-09T20:52:57.415777+00:00 19994333.230999950320 28999999.994999948889 27869999.995000001043 3926698.962000011932 60318.870120400 2024-01-09T20:52:58.402552+00:00 19994333.227000001818 29000000.017000019550 27870000.018999990076 3933246.960000038147 60318.870132183 2024-01-09T20:52:59.420574+00:00 19994333.223000049591 28999999.981999989599 27869999.953999970108 3930683.058999896049 60318.870143604 2024-01-09T20:53:00.407325+00:00 19994333.233000040054 29000000.015000049025 27870000.049000021070 3923945.985000013839 60318.870155205 2024-01-09T20:53:01.409717+00:00 19994333.224999900907 29000000.037000000477 27870000.040000021458 3927767.080000042915 60318.870166732 2024-01-09T20:53:02.405609+00:00 19994333.226000070572 28999999.960999969393 27869999.930999990553 3928274.898000001907 60318.870178409 2024-01-09T20:53:03.414512+00:00 19994333.225000020117 29000000.013000011444 27870000.005999978632 3929736.060999989975 60318.870190010 2024-01-09T20:53:04.416912+00:00 19994333.233999971300 28999999.977999988943 27870000.032000008970 3929876.884999989998 60318.870201537 2024-01-09T20:53:05.412807+00:00 19994333.222999930382 29000000.007000029087 27869999.912000000477 3928135.149000049103 60318.870213214 2024-01-09T20:53:06.421709+00:00 19994333.228000041097 29000000.011000040919 27870000.022999998182 3932978.941999911796 60318.870224560 2024-01-09T20:53:07.401973+00:00 19994333.230000019073 28999999.985999941826 27870000.063000019640 3931930.991000055801 60318.870236342 2024-01-09T20:53:08.419987+00:00 19994333.225000020117 29000000.041000008583 27869999.953999999911 3930392.018000007141 60318.870247764 2024-01-09T20:53:09.406768+00:00 19994333.227000001818 28999999.962999939919 27869999.982999920845 3929889.912999988068 60318.870259365 2024-01-09T20:53:10.409164+00:00 19994333.232999999076 29000000.059000018984 27870000.091000080109 3931713.024999976158 60318.870270786 2024-01-09T20:53:11.395941+00:00 19994333.228000000119 28999999.953999999911 27869999.922999981791 3929307.008000016212 60318.870282569 2024-01-09T20:53:12.413964+00:00 19994333.223999999464 28999999.986000061035 27870000.031000021845 3930380.939000010025 60318.870294171 2024-01-09T20:53:13.416363+00:00 19994333.231000009924 29000000.011000040919 27869999.995000001043 3932184.077000021935 60318.870305592 2024-01-09T20:53:14.403137+00:00 19994333.223999988288 29000000.030999898911 27870000.003000020981 3931208.097000002861 60318.870317374 2024-01-09T20:53:15.421154+00:00 19994333.225999999791 28999999.986000061035 27870000.008999940008 3931209.987999916077 60318.870328796 2024-01-09T20:53:16.407931+00:00 19994333.228999998420 29000000.003000020981 27869999.991999980062 3928640.961000084877 60318.870340398 2024-01-09T20:53:17.410329+00:00 19994333.228999998420 28999999.974999900907 27869999.986000061035 3933069.893999934196 60318.870351818 2024-01-09T20:53:18.397103+00:00 19994333.226000010967 28999999.999000068754 27869999.988999959081 3929418.948000072967 60318.870363601 2024-01-09T20:53:19.415122+00:00 19994333.228999998420 29000000.014999989420 27870000.003000020981 3930145.164999961853 60318.870375022 2024-01-09T20:53:20.401896+00:00 19994333.227999988943 28999999.980999950320 27869999.998000029474 3927864.996000051033 60318.870386624 2024-01-09T20:53:21.404292+00:00 19994333.226000010967 28999999.995000001043 27870000.059999939054 3931143.996999979019 60318.870398406 2024-01-09T20:53:22.422306+00:00 19994333.227999988943 29000000.042000059038 27870000.034999970347 3928703.957000017166 60318.870409827 2024-01-09T20:53:23.409083+00:00 19994333.231000009924 28999999.996000051498 27869999.989000078291 3937504.018999934196 60318.870421429 2024-01-09T20:53:24.411478+00:00 19994333.222999989986 28999999.953999999911 27869999.935999989510 3926997.971000074875 60318.870432850 2024-01-09T20:53:25.398253+00:00 19994333.227000001818 29000000.026000011712 27869999.975999951363 3934963.949999928009 60318.870444633 2024-01-09T20:53:26.416269+00:00 19994333.231999989599 28999999.986000001431 27869999.989000078291 3928480.078000069130 60318.870456054 2024-01-09T20:53:27.403042+00:00 19994333.222999989986 29000000.026999998838 27870000.125999931246 3932150.921000003815 60318.870467655 2024-01-09T20:53:28.405433+00:00 19994333.229000028223 28999999.988000009209 27869999.975000020117 3934017.085999966133 60318.870479257 2024-01-09T20:53:29.407828+00:00 19994333.228999968618 28999999.993000000715 27869999.989999998361 3929689.978999971878 60318.870490859 2024-01-09T20:53:30.410225+00:00 19994333.227000001818 28999999.996999979019 27869999.932000000030 3932356.059000014793 60318.870502461 2024-01-09T20:53:31.412631+00:00 19994333.228000041097 29000000.004000011832 27869999.999000001699 3929519.978999971878 60318.870514063 2024-01-09T20:53:32.415029+00:00 19994333.231000009924 28999999.979999989271 27869999.997999999672 3930594.968000053894 60318.870525665 2024-01-09T20:53:33.417436+00:00 19994333.225999951363 29000000.023999989033 27870000.024000000209 3926503.031999946106 60318.870537086 2024-01-09T20:53:34.404213+00:00 19994333.227000001818 29000000.006000038236 27869999.960000008345 3930666.037000060081 60318.870548688 2024-01-09T20:53:35.406608+00:00 19994333.225000020117 28999999.987999979407 27870000.004999998957 3933649.002999901772 60318.870560289 2024-01-09T20:53:36.409005+00:00 19994333.227999988943 29000000.004999998957 27870000.039000000805 3932833.928000092972 60318.870571891 2024-01-09T20:53:37.411403+00:00 19994333.225000020117 28999999.989000018686 27870000.016999989748 3932621.028999925125 60318.870583312 2024-01-09T20:53:38.398174+00:00 19994333.228999968618 29000000.040000021458 27869999.958999991417 3928396.889999986161 60318.870595095 2024-01-09T20:53:39.416200+00:00 19994333.231000069529 28999999.931999981403 27870000.009999990463 3930327.137000083923 60318.870606697 2024-01-09T20:53:40.418599+00:00 19994333.223999980837 29000000.042999979109 27870000.064000010490 3928389.011999965180 60318.870618118 2024-01-09T20:53:41.405367+00:00 19994333.227999929339 29000000.004000011832 27869999.990000009537 3931310.881000041962 60318.870629719 2024-01-09T20:53:42.407766+00:00 19994333.230000019073 29000000.014999989420 27869999.999000009149 3928811.032999991905 60318.870641321 2024-01-09T20:53:43.410161+00:00 19994333.225000020117 28999999.988999959081 27869999.902000010014 3931921.026000022888 60318.870652923 2024-01-09T20:53:44.412556+00:00 19994333.228999968618 28999999.979000091553 27870000.115000009537 3931697.995999931823 60318.870664449 2024-01-09T20:53:45.408445+00:00 19994333.228000041097 29000000.013999938965 27869999.934999939054 3933095.000000000000 60318.870676127 2024-01-09T20:53:46.417356+00:00 19994333.225999951363 28999999.991000059992 27870000.010000050068 3933418.953999996185 60318.870687473 2024-01-09T20:53:47.397624+00:00 19994333.228000041097 28999999.995000001043 27870000.033999979496 3934489.131999969017 60318.870699255 2024-01-09T20:53:48.415636+00:00 19994333.230999950320 29000000.018999930471 27869999.942000031471 3929027.981000065804 60318.870710857 2024-01-09T20:53:49.418038+00:00 19994333.224000100046 28999999.999000068754 27870000.004999998957 3933714.937999964226 60318.870722278 2024-01-09T20:53:50.404811+00:00 19994333.227999929339 28999999.959999918938 27870000.003000020981 3932079.029999970924 60318.870733880 2024-01-09T20:53:51.407208+00:00 19994333.228000041097 29000000.031000021845 27870000.041999939829 3929716.955000042915 60318.870745481 2024-01-09T20:53:52.409606+00:00 19994333.227000001818 29000000.006000038236 27869999.958000060171 3932690.098999977112 60318.870757083 2024-01-09T20:53:53.412007+00:00 19994333.227999929339 28999999.970000028610 27869999.971999999136 3926875.887000083923 60318.870768504 2024-01-09T20:53:54.398785+00:00 19994333.231000069529 28999999.994999889284 27870000.030999898911 3933067.053999900818 60318.870780287 2024-01-09T20:53:55.416800+00:00 19994333.223999980837 29000000.022000070661 27870000.021000031382 3930626.905000091065 60318.870791708 2024-01-09T20:53:56.403576+00:00 19994333.227000001818 28999999.965999960899 27869999.963000059128 3931053.211999893188 60318.870803310 2024-01-09T20:53:57.405969+00:00 19994333.227000001818 29000000.039000030607 27870000.026999950409 3932161.830000042915 60318.870815093 2024-01-09T20:53:58.423986+00:00 19994333.228000041097 29000000.003000020981 27869999.973999980837 3931341.003000020981 60318.870826514 2024-01-09T20:53:59.410765+00:00 19994333.227000001818 28999999.990000009537 27870000.019000049680 3930549.044999957085 60318.870838115 2024-01-09T20:54:00.413156+00:00 19994333.227000001818 28999999.978999968618 27870000.004999998957 3935008.971000074875 60318.870849536 2024-01-09T20:54:01.399940+00:00 19994333.230999950320 28999999.995999999344 27869999.981999989599 3926610.972000002861 60318.870861319 2024-01-09T20:54:02.417960+00:00 19994333.223999980837 29000000.024999998510 27869999.996000051498 3935949.080999969970 60318.870872740 2024-01-09T20:54:03.404736+00:00 19994333.231000069529 29000000.021999999881 27870000.050999999046 3932856.856999992859 60318.870884342 2024-01-09T20:54:04.407133+00:00 19994333.225000001490 28999999.996000010520 27869999.981999989599 3929321.077000021935 60318.870895944 2024-01-09T20:54:05.409531+00:00 19994333.225999999791 28999999.961000010371 27869999.960999969393 3930431.036000012886 60318.870907546 2024-01-09T20:54:06.411930+00:00 19994333.228999998420 29000000.037999991328 27870000.047999981791 3930239.014999986161 60318.870919148 2024-01-09T20:54:07.414324+00:00 19994333.228999998420 28999999.995000001043 27869999.977000001818 3929736.072999954224 60318.870930568 2024-01-09T20:54:08.401100+00:00 19994333.225999999791 28999999.964999999851 27870000.008000001311 3928514.914999961853 60318.870942351 2024-01-09T20:54:09.419117+00:00 19994333.227999988943 28999999.997999999672 27869999.991999991238 3931969.983000040054 60318.870953772 2024-01-09T20:54:10.405882+00:00 19994333.231000009924 29000000.018999990076 27870000.030000001192 3927398.942000031006 60318.870965374 2024-01-09T20:54:11.408279+00:00 19994333.224999990314 29000000.015999969095 27869999.997999999672 3930511.037999988068 60318.870976975 2024-01-09T20:54:12.410679+00:00 19994333.225000020117 29000000.000000000000 27870000.017000019550 3935153.100999950897 60318.870988577 2024-01-09T20:54:13.413073+00:00 19994333.230999980122 28999999.994000021368 27869999.967999991030 3931494.817000031006 60318.870999998 2024-01-09T20:54:14.399858+00:00 19994333.228000018746 29000000.011000040919 27870000.009999990463 3928550.159999967087 60318.871011600 2024-01-09T20:54:15.402257+00:00 19994333.224999990314 28999999.998999949545 27869999.951999988407 3927638.979000092018 60318.871023410 2024-01-09T20:54:16.422624+00:00 19994333.232999980450 28999999.986000001431 27870000.011000011116 3926988.964999914169 60318.871034831 2024-01-09T20:54:17.409391+00:00 19994333.224000040442 28999999.991000000387 27870000.012000020593 3926725.991000055801 60318.871046433 2024-01-09T20:54:18.411792+00:00 19994333.223999980837 29000000.011000040919 27869999.990000009537 3932510.968999981880 60318.871057854 2024-01-09T20:54:19.398576+00:00 19994333.231000009924 28999999.985000010580 27870000.023999989033 3924276.008000016212 60318.871069637 2024-01-09T20:54:20.416595+00:00 19994333.226000010967 29000000.005999919027 27869999.955999970436 3931415.029000043869 60318.871081057 2024-01-09T20:54:21.403369+00:00 19994333.228999968618 29000000.009000059217 27870000.049000021070 3927964.977999926079 60318.871092659 2024-01-09T20:54:22.405762+00:00 19994333.226000010967 29000000.013000011444 27870000.011999960989 3929092.082000017166 60318.871104261 2024-01-09T20:54:23.408160+00:00 19994333.231999989599 28999999.957999940962 27869999.974000040442 3929548.924999951851 60318.871115863 2024-01-09T20:54:24.410566+00:00 19994333.221999999136 29000000.032000061125 27869999.996999979019 3932229.030000091065 60318.871127465 2024-01-09T20:54:25.412967+00:00 19994333.231000009924 29000000.008000019938 27869999.993000030518 3930705.175999999046 60318.871139067 2024-01-09T20:54:26.415367+00:00 19994333.226000010967 28999999.960999969393 27869999.988999959081 3927442.804999948014 60318.871150669 2024-01-09T20:54:27.417763+00:00 19994333.225000020117 29000000.005999919027 27870000.014000058174 3932188.978999971878 60318.871162090 2024-01-09T20:54:28.404535+00:00 19994333.228999968618 29000000.015000101179 27870000.036999940872 3927163.113000034820 60318.871173691 2024-01-09T20:54:29.406932+00:00 19994333.231000009924 29000000.002999901772 27869999.914999961853 3930041.871000051033 60318.871185293 2024-01-09T20:54:30.409329+00:00 19994333.226000010967 28999999.980000019073 27870000.047000050545 3929961.105999947060 60318.871196895 2024-01-09T20:54:31.411729+00:00 19994333.227000001818 29000000.018000010401 27870000.018000010401 3930326.922000051010 60318.871208316 2024-01-09T20:54:32.398504+00:00 19994333.230999950320 29000000.012000080198 27870000.031000021845 3927116.893000007141 60318.871220099 2024-01-09T20:54:33.416521+00:00 19994333.224000100046 28999999.975999951363 27869999.914999961853 3926242.075999975204 60318.871231700 2024-01-09T20:54:34.418921+00:00 19994333.224999900907 29000000.021999958903 27870000.047000050545 3931106.067000031006 60318.871243122 2024-01-09T20:54:35.405691+00:00 19994333.229000091553 28999999.979000091553 27869999.995000001043 3934227.978999971878 60318.871254723 2024-01-09T20:54:36.408080+00:00 19994333.227999929339 29000000.021999958903 27869999.977000001818 3927358.001999973785 60318.871266325 2024-01-09T20:54:37.410468+00:00 19994333.226000070572 29000000.000000000000 27870000.021999958903 3933832.965999960899 60318.871277926 2024-01-09T20:54:38.412869+00:00 19994333.236999988556 29000000.008999999613 27869999.963999990374 3928449.944000006188 60318.871289348 2024-01-09T20:54:39.399650+00:00 19994333.221999999136 28999999.975999999791 27870000.046000000089 3933267.103999971878 60318.871301130 2024-01-09T20:54:40.417664+00:00 19994333.227000001818 29000000.034000009298 27869999.986000061035 3933376.001000047196 60318.871312551 2024-01-09T20:54:41.404434+00:00 19994333.227999929339 28999999.971999991685 27870000.016999959946 3929967.972000002861 60318.871324153 2024-01-09T20:54:42.406825+00:00 19994333.226000070572 29000000.019000008702 27869999.952000018209 3932490.970999956131 60318.871335755 2024-01-09T20:54:43.409219+00:00 19994333.225999951363 28999999.977999988943 27870000.041000008583 3931691.986000061035 60318.871347357 2024-01-09T20:54:44.411610+00:00 19994333.230000019073 29000000.038000021130 27870000.023999929428 3930788.031999946106 60318.871358959 2024-01-09T20:54:45.414006+00:00 19994333.228000041097 28999999.986000001431 27869999.983000040054 3932651.009000062943 60318.871370379 2024-01-09T20:54:46.400776+00:00 19994333.225999951363 29000000.001000020653 27869999.965999998152 3934742.975999950897 60318.871382162 2024-01-09T20:54:47.418803+00:00 19994333.230000019073 28999999.996999979019 27870000.032999999821 3932579.968999981880 60318.871393583 2024-01-09T20:54:48.405574+00:00 19994333.227000001818 29000000.003000020981 27870000.037999998778 3933761.072000027169 60318.871405185 2024-01-09T20:54:49.407966+00:00 19994333.225999951363 28999999.967999991030 27869999.962000001222 3928913.999000072014 60318.871416787 2024-01-09T20:54:50.410363+00:00 19994333.230000019073 28999999.991000000387 27869999.978999990970 3930600.899999976158 60318.871428388 2024-01-09T20:54:51.412757+00:00 19994333.223999980837 29000000.032999988645 27869999.968000020832 3931842.194000006188 60318.871439990 2024-01-09T20:54:52.415152+00:00 19994333.230000019073 28999999.976000010967 27870000.035000000149 3927409.899000000209 60318.871451517 2024-01-09T20:54:53.411047+00:00 19994333.225000020117 28999999.992999970913 27869999.979999989271 3929297.128000000026 60318.871463194 2024-01-09T20:54:54.419954+00:00 19994333.231999989599 29000000.040000021458 27870000.018999990076 3928621.828000000212 60318.871474540 2024-01-09T20:54:55.400221+00:00 19994333.221999999136 28999999.969999969006 27869999.983000010252 3931187.078000002075 60318.871486322 2024-01-09T20:54:56.418242+00:00 19994333.228999968618 28999999.986000061035 27870000.018999990076 3931871.919000000227 60318.871497743 2024-01-09T20:54:57.405015+00:00 19994333.228999998420 29000000.006999969482 27870000.005999978632 3928648.107000000775 60318.871509345 2024-01-09T20:54:58.407414+00:00 19994333.228000000119 28999999.995000001043 27869999.955000039190 3930560.903999999166 60318.871520947 2024-01-09T20:54:59.409816+00:00 19994333.224999990314 29000000.041000008583 27870000.012999951839 3929964.023000001907 60318.871532549 2024-01-09T20:55:00.412209+00:00 19994333.229000009596 28999999.980000019073 27870000.059999998659 3932273.978999995161 60318.871543970 2024-01-09T20:55:01.398990+00:00 19994333.228999990970 29000000.013999938965 27869999.987000048161 3927109.064000003040 60318.871555571 2024-01-09T20:55:02.401387+00:00 19994333.226000010967 29000000.004999998957 27869999.962999999523 3934303.005999996793 60318.871567355 2024-01-09T20:55:03.419407+00:00 19994333.227999988943 28999999.963999990374 27870000.012999951839 3932491.990000002086 60318.871578775 2024-01-09T20:55:04.406184+00:00 19994333.230000019073 28999999.978000041097 27869999.950000051409 3927939.895000002813 60318.871590377 2024-01-09T20:55:05.408581+00:00 19994333.223999980837 29000000.049000021070 27870000.032999988645 3931543.978999995161 60318.871601979 2024-01-09T20:55:06.410982+00:00 19994333.230000019073 29000000.014999989420 27870000.046999931335 3930344.109000004828 60318.871613581 2024-01-09T20:55:07.413380+00:00 19994333.228999998420 28999999.988999959081 27870000.004000071436 3928569.933999999892 60318.871625002 2024-01-09T20:55:08.400160+00:00 19994333.227000001818 28999999.973999980837 27869999.927999969572 3930674.986999996006 60318.871636603 2024-01-09T20:55:09.402556+00:00 19994333.225999981165 29000000.025000099093 27870000.046000000089 3931682.079999998212 60318.871648205 2024-01-09T20:55:10.404951+00:00 19994333.229999989271 29000000.010999921709 27870000.070999979973 3933068.991999999154 60318.871659807 2024-01-09T20:55:11.407342+00:00 19994333.224000040442 28999999.996000051498 27869999.935999989510 3931274.008000000846 60318.871671409 2024-01-09T20:55:12.409738+00:00 19994333.229999959469 28999999.960999969393 27870000.011000040919 3931769.072999998927 60318.871683011 2024-01-09T20:55:13.412137+00:00 19994333.227000001818 29000000.046000000089 27870000.036999940872 3934770.833000003826 60318.871694613 2024-01-09T20:55:14.414537+00:00 19994333.226000010967 28999999.971999999136 27869999.952000018209 3933898.101999998093 60318.871706034 2024-01-09T20:55:15.401311+00:00 19994333.224000040442 28999999.993000000715 27870000.014000058174 3930710.981000006199 60318.871717816 2024-01-09T20:55:16.419323+00:00 19994333.232999980450 29000000.010000001639 27869999.981999989599 3930265.066000000108 60318.871729237 2024-01-09T20:55:17.406097+00:00 19994333.225000020117 28999999.991999998689 27869999.944000009447 3936003.957000001799 60318.871740839 2024-01-09T20:55:18.408491+00:00 19994333.224999960512 28999999.980000000447 27870000.016999959946 3931893.863999993075 60318.871752260 2024-01-09T20:55:19.395263+00:00 19994333.230000019073 29000000.047999989241 27870000.037999991328 3932050.104000002146 60318.871764042 2024-01-09T20:55:20.413287+00:00 19994333.228999968618 28999999.974999990314 27870000.013000011444 3932864.981000006199 60318.871775645 2024-01-09T20:55:21.415691+00:00 19994333.227000001818 29000000.004000011832 27870000.014000058174 3936895.009999989998 60318.871787066 2024-01-09T20:55:22.402473+00:00 19994333.229000028223 29000000.015999998897 27869999.955999970436 3937064.951000005007 60318.871798848 2024-01-09T20:55:23.420486+00:00 19994333.225999951363 28999999.995000001043 27870000.016000028700 3931613.112000002991 60318.871810269 2024-01-09T20:55:24.407256+00:00 19994333.226000070572 28999999.991999980062 27870000.028999920934 3935384.995999991894 60318.871821871 2024-01-09T20:55:25.409651+00:00 19994333.230000019073 28999999.993000030518 27869999.980000000447 3935609.964999989141 60318.871833292 2024-01-09T20:55:26.396424+00:00 19994333.228999968618 28999999.987999979407 27869999.991000000387 3936827.020000011194 60318.871845074 2024-01-09T20:55:27.414447+00:00 19994333.223999980837 29000000.026000019163 27869999.978000000119 3929936.052000015974 60318.871856496 2024-01-09T20:55:28.401218+00:00 19994333.230000019073 28999999.993999961764 27869999.993999999017 3932563.841999977827 60318.871868097 2024-01-09T20:55:29.403618+00:00 19994333.230999950320 28999999.999000009149 27870000.028000008315 3932740.159000008833 60318.871879880 2024-01-09T20:55:30.421639+00:00 19994333.221999999136 28999999.986999988556 27869999.929999981076 3930558.000999987125 60318.871891301 2024-01-09T20:55:31.408408+00:00 19994333.229000091553 29000000.006000038236 27870000.059000018984 3934714.060000001919 60318.871902903 2024-01-09T20:55:32.410800+00:00 19994333.227999929339 28999999.992999970913 27869999.960000008345 3927876.848000019789 60318.871914429 2024-01-09T20:55:33.406689+00:00 19994333.230000019073 29000000.005999978632 27870000.076000008732 3930217.026999980211 60318.871926107 2024-01-09T20:55:34.415596+00:00 19994333.223999980837 29000000.001000050455 27869999.958999991417 3925214.918000013102 60318.871937452 2024-01-09T20:55:35.395866+00:00 19994333.231000069529 29000000.001999970526 27869999.974999960512 3935248.141999990214 60318.871949235 2024-01-09T20:55:36.413882+00:00 19994333.225999951363 29000000.011000040919 27870000.035000029951 3930668.952000021935 60318.871960656 2024-01-09T20:55:37.400657+00:00 19994333.225000020117 28999999.992999911308 27870000.055000010878 3931450.954999982845 60318.871972258 2024-01-09T20:55:38.403054+00:00 19994333.232999920845 28999999.994000080973 27869999.950999978930 3934218.907999991905 60318.871984040 2024-01-09T20:55:39.421070+00:00 19994333.227000001818 29000000.031000021845 27870000.025000039488 3932082.119000018109 60318.871995461 2024-01-09T20:55:40.407842+00:00 19994333.221999999136 28999999.975999951363 27869999.977000001818 3930158.056999980938 60318.872007063 2024-01-09T20:55:41.410241+00:00 19994333.230000019073 28999999.986999988556 27870000.014999989420 3931945.916000009049 60318.872018484 2024-01-09T20:55:42.397023+00:00 19994333.230000019073 29000000.032000061125 27869999.973999980837 3930097.034999995958 60318.872030267 2024-01-09T20:55:43.415036+00:00 19994333.225000020117 28999999.971999999136 27869999.996999979019 3932695.980000019073 60318.872041687 2024-01-09T20:55:44.401808+00:00 19994333.230000019073 29000000.001999970526 27870000.014000058174 3933506.989999980200 60318.872053289 2024-01-09T20:55:45.404202+00:00 19994333.227000001818 29000000.000999931246 27870000.041000008583 3935178.052000015974 60318.872064891 2024-01-09T20:55:46.406602+00:00 19994333.225000020117 29000000.011000040919 27869999.944999929518 3932851.866999983788 60318.872076493 2024-01-09T20:55:47.409003+00:00 19994333.230999950320 29000000.018000010401 27870000.082000020891 3935627.044000000227 60318.872088095 2024-01-09T20:55:48.411393+00:00 19994333.227000001818 28999999.998000029474 27869999.904000040144 3929023.000000000000 60318.872099697 2024-01-09T20:55:49.413792+00:00 19994333.225000020117 28999999.949000000954 27870000.028000000864 3934382.166000009049 60318.872111299 2024-01-09T20:55:50.416196+00:00 19994333.227999929339 29000000.029999971390 27869999.985999941826 3930128.791000009049 60318.872122720 2024-01-09T20:55:51.402973+00:00 19994333.230999998748 29000000.018000010401 27870000.007000088692 3929099.123999983072 60318.872134321 2024-01-09T20:55:52.405365+00:00 19994333.225000001490 28999999.982999999076 27869999.973999980837 3932801.946999996901 60318.872145923 2024-01-09T20:55:53.407760+00:00 19994333.227000001818 28999999.978999990970 27870000.036999940872 3933896.955000013113 60318.872157525 2024-01-09T20:55:54.410156+00:00 19994333.230000000447 29000000.027000010014 27869999.989000078291 3932009.104999988806 60318.872168946 2024-01-09T20:55:55.396928+00:00 19994333.223999988288 28999999.972999989986 27870000.015999909490 3928108.980000019073 60318.872180728 2024-01-09T20:55:56.414945+00:00 19994333.228000000119 28999999.982000008225 27869999.963999990374 3935210.991999983788 60318.872192330 2024-01-09T20:55:57.417336+00:00 19994333.230999991298 29000000.062999989837 27870000.022999998182 3931487.045000017155 60318.872203751 2024-01-09T20:55:58.404112+00:00 19994333.226000010967 29000000.018000010401 27869999.980000019073 3937554.041999996174 60318.872215353 2024-01-09T20:55:59.406509+00:00 19994333.224000010639 28999999.956999991089 27869999.986000061035 3939298.002000004053 60318.872226954 2024-01-09T20:56:00.408884+00:00 19994333.231999989599 28999999.990000009537 27870000.018999930471 3934936.954999982845 60318.872238556 2024-01-09T20:56:01.411280+00:00 19994333.229999989271 28999999.995999988168 27869999.995000001043 3935880.970000029076 60318.872249978 2024-01-09T20:56:02.398059+00:00 19994333.221000019461 29000000.013000011444 27870000.041000008583 3938941.941999971867 60318.872261760 2024-01-09T20:56:03.416079+00:00 19994333.231999989599 29000000.015999969095 27869999.949000000954 3932063.967000008095 60318.872273181 2024-01-09T20:56:04.402856+00:00 19994333.228999998420 28999999.992000039667 27870000.002000000328 3934177.163999975193 60318.872284783 2024-01-09T20:56:05.405253+00:00 19994333.221999999136 29000000.000000000000 27870000.017999999225 3936313.932000041008 60318.872296566 2024-01-09T20:56:06.423268+00:00 19994333.231000009924 28999999.982999980450 27870000.041999999434 3935590.027999997139 60318.872307986 2024-01-09T20:56:07.410044+00:00 19994333.228999968618 29000000.013999998569 27869999.973999988288 3934181.041000009049 60318.872319588 2024-01-09T20:56:08.412438+00:00 19994333.225000020117 28999999.984000030905 27870000.013000011444 3930553.913999975193 60318.872331009 2024-01-09T20:56:09.399208+00:00 19994333.227999988943 28999999.973999980837 27869999.997999999672 3934888.012000023853 60318.872342792 2024-01-09T20:56:10.417236+00:00 19994333.227000001818 29000000.028000000864 27870000.006999999285 3934639.935999989975 60318.872354213 2024-01-09T20:56:11.404003+00:00 19994333.226000010967 29000000.001000050455 27869999.997999999672 3936948.055999993812 60318.872365815 2024-01-09T20:56:12.406392+00:00 19994333.225000020117 29000000.019999980927 27869999.949000030756 3933191.005999981891 60318.872377417 2024-01-09T20:56:13.408787+00:00 19994333.234999950975 28999999.980999950320 27869999.995000001043 3929355.014999986161 60318.872389019 2024-01-09T20:56:14.411181+00:00 19994333.223000049591 29000000.037000060081 27870000.122999969870 3931910.919000030030 60318.872400620 2024-01-09T20:56:15.413579+00:00 19994333.224999960512 28999999.962000008672 27869999.846999999136 3934483.037000000011 60318.872412147 2024-01-09T20:56:16.409466+00:00 19994333.232999980450 29000000.010999921709 27870000.049000021070 3936125.055999993812 60318.872423824 2024-01-09T20:56:17.418373+00:00 19994333.225000020117 28999999.945000048727 27870000.000000000000 3930809.944000006188 60318.872435169 2024-01-09T20:56:18.398642+00:00 19994333.228000041097 29000000.069999929518 27870000.038999971002 3938039.012000023853 60318.872446952 2024-01-09T20:56:19.416661+00:00 19994333.231999989599 28999999.996000051498 27869999.981000009924 3937886.969999969006 60318.872458373 2024-01-09T20:56:20.403430+00:00 19994333.222999930382 28999999.981999989599 27870000.021000031382 3934232.970000029076 60318.872469975 2024-01-09T20:56:21.405824+00:00 19994333.227000001818 28999999.971999999136 27869999.931999981403 3935495.077999948990 60318.872481577 2024-01-09T20:56:22.408218+00:00 19994333.230000019073 29000000.031000021845 27870000.065999981016 3932863.916000009049 60318.872493179 2024-01-09T20:56:23.410620+00:00 19994333.223999980837 29000000.028000000864 27869999.986999988556 3931444.102999985218 60318.872504599 2024-01-09T20:56:24.397401+00:00 19994333.229000091553 28999999.962999939919 27869999.932000041008 3937536.979000031948 60318.872516201 2024-01-09T20:56:25.399798+00:00 19994333.228999968618 29000000.035000089556 27870000.136999960989 3935685.913999975193 60318.872527984 2024-01-09T20:56:26.417813+00:00 19994333.230000019073 28999999.980000019073 27869999.843999978155 3940421.016000031959 60318.872539405 2024-01-09T20:56:27.404581+00:00 19994333.220999959856 28999999.974999900907 27870000.042999979109 3934400.024999976158 60318.872551007 2024-01-09T20:56:28.406977+00:00 19994333.233000040054 28999999.998000029474 27870000.003000020981 3937748.041999996174 60318.872562609 2024-01-09T20:56:29.409375+00:00 19994333.227000001818 29000000.006000000983 27870000.047000050545 3932810.002000033855 60318.872574210 2024-01-09T20:56:30.411774+00:00 19994333.223999980837 29000000.017000000924 27870000.005999919027 3934658.023999989033 60318.872585631 2024-01-09T20:56:31.398554+00:00 19994333.228999968618 28999999.981999989599 27870000.000000000000 3934969.990999997128 60318.872597414 2024-01-09T20:56:32.416581+00:00 19994333.231999989599 29000000.028999999166 27870000.010000109673 3937886.935999989975 60318.872608835 2024-01-09T20:56:33.403353+00:00 19994333.223999980837 28999999.978999998420 27870000.003999948502 3935918.970000029076 60318.872620437 2024-01-09T20:56:34.405748+00:00 19994333.226000070572 29000000.029000010341 27869999.937000039965 3936629.065999985207 60318.872632039 2024-01-09T20:56:35.408146+00:00 19994333.230999950320 28999999.956999991089 27870000.025999899954 3934123.999000012875 60318.872643640 2024-01-09T20:56:36.410540+00:00 19994333.223999980837 29000000.021000001580 27869999.957000020891 3937256.009999989998 60318.872655242 2024-01-09T20:56:37.412933+00:00 19994333.227000001818 29000000.000000029802 27870000.078000068665 3929565.008000016212 60318.872666663 2024-01-09T20:56:38.399714+00:00 19994333.231000069529 29000000.012999951839 27869999.975999951363 3933091.101999998093 60318.872678446 2024-01-09T20:56:39.417734+00:00 19994333.228000041097 29000000.013999998569 27870000.011000040919 3937688.798999965191 60318.872689867 2024-01-09T20:56:40.404513+00:00 19994333.224999900907 29000000.010000050068 27870000.019999980927 3934376.171999990940 60318.872701469 2024-01-09T20:56:41.406903+00:00 19994333.230000019073 28999999.961999949068 27869999.947000030428 3932947.856000006199 60318.872712890 2024-01-09T20:56:42.393679+00:00 19994333.226000070572 29000000.003000020981 27870000.052999999374 3937815.002000033855 60318.872724672 2024-01-09T20:56:43.411695+00:00 19994333.227000001818 28999999.961000028998 27869999.956000000238 3939604.057999968994 60318.872736274 2024-01-09T20:56:44.414088+00:00 19994333.228999968618 29000000.019999980927 27870000.004999998957 3935575.955000042915 60318.872747695 2024-01-09T20:56:45.400862+00:00 19994333.225999999791 29000000.043999969959 27869999.989000011235 3934277.022999941837 60318.872759478 2024-01-09T20:56:46.418878+00:00 19994333.227000001818 28999999.976000010967 27870000.054000008851 3934871.986000000965 60318.872770899 2024-01-09T20:56:47.405658+00:00 19994333.228000000119 29000000.006999969482 27869999.966999981552 3935395.027000010014 60318.872782500 2024-01-09T20:56:48.408051+00:00 19994333.231999989599 28999999.991999980062 27869999.986000001431 3932807.918000041973 60318.872793921 2024-01-09T20:56:49.394817+00:00 19994333.224000010639 29000000.003000020981 27870000.036000009626 3936779.987999976147 60318.872805704 2024-01-09T20:56:50.412834+00:00 19994333.227000001818 29000000.019000049680 27869999.971999969333 3934487.060000001919 60318.872817124 2024-01-09T20:56:51.399557+00:00 19994333.228000000119 28999999.967999938875 27869999.947000030428 3935053.035000026226 60318.872828726 2024-01-09T20:56:52.401888+00:00 19994333.227000001818 28999999.977000001818 27870000.032000008970 3933582.965999960899 60318.872840507 2024-01-09T20:56:53.419843+00:00 19994333.231000009924 29000000.042000059038 27870000.060999989510 3934014.064999998081 60318.872851928 2024-01-09T20:56:54.406552+00:00 19994333.227999988943 28999999.995000001043 27869999.929000020027 3932183.967999995220 60318.872863529 2024-01-09T20:56:55.408882+00:00 19994333.227000001818 29000000.004999998957 27870000.034999970347 3933373.017000020016 60318.872875013 2024-01-09T20:56:56.401170+00:00 19994333.225000020117 28999999.995000001043 27869999.955000039190 3931065.083000003826 60318.872886752 2024-01-09T20:56:57.415357+00:00 19994333.229999989271 28999999.996999979019 27870000.074999991804 3934526.865000010002 60318.872898175 2024-01-09T20:56:58.402349+00:00 19994333.226000010967 29000000.026999950409 27869999.967000011355 3933841.152000010014 60318.872909836 2024-01-09T20:56:59.409896+00:00 19994333.226000010967 29000000.001000050455 27870000.023999989033 3931865.820999979973 60318.872921363 2024-01-09T20:57:00.405732+00:00 19994333.228999968618 28999999.955999970436 27869999.932999968529 3932764.015999972820 60318.872932925 2024-01-09T20:57:01.404699+00:00 19994333.227999988943 29000000.047000050545 27870000.050999999046 3928102.083999990951 60318.872944628 2024-01-09T20:57:02.415825+00:00 19994333.225000020117 28999999.995999928564 27869999.998000029474 3932223.960000038147 60318.872956164 2024-01-09T20:57:03.412537+00:00 19994333.231000009924 28999999.952000018209 27869999.968000050634 3930856.990999997128 60318.872967662 2024-01-09T20:57:04.406021+00:00 19994333.227000001818 28999999.986000061035 27870000.034999970347 3935936.975000023842 60318.872979185 2024-01-09T20:57:05.401541+00:00 19994333.227000001818 29000000.003000020981 27869999.977999929339 3933422.067999958992 60318.872990877 2024-01-09T20:57:06.411754+00:00 19994333.227000001818 29000000.017000000924 27870000.003000020981 3927689.961000024807 60318.873002348 2024-01-09T20:57:07.402864+00:00 19994333.228999968618 29000000.019999999553 27870000.060000058264 3931919.000000000000 60318.873014051 2024-01-09T20:57:08.414042+00:00 19994333.226000010967 28999999.962999999523 27869999.884999990463 3938174.967000008095 60318.873025420 2024-01-09T20:57:09.396315+00:00 19994333.227999988943 29000000.055000010878 27870000.097999930382 3933027.026000022888 60318.873037188 2024-01-09T20:57:10.413068+00:00 19994333.230000019073 28999999.973000001162 27869999.988000039011 3930775.974999905098 60318.873048686 2024-01-09T20:57:11.406492+00:00 19994333.224000040442 29000000.018999990076 27869999.960000038147 3925755.095000029076 60318.873060287 2024-01-09T20:57:12.408819+00:00 19994333.228999968618 28999999.984000001103 27869999.972999930382 3936089.917999982834 60318.873071902 2024-01-09T20:57:13.412304+00:00 19994333.227000001818 29000000.000000000000 27870000.025000099093 3928641.012000083923 60318.873083383 2024-01-09T20:57:14.404265+00:00 19994333.225999951363 29000000.022000011057 27869999.971999999136 3929762.048999906052 60318.873095089 2024-01-09T20:57:15.415686+00:00 19994333.230000019073 28999999.993999961764 27870000.053999900818 3933215.910000085831 60318.873106444 2024-01-09T20:57:16.396783+00:00 19994333.226000070572 28999999.997000038624 27870000.003000020981 3932928.044999957085 60318.873118226 2024-01-09T20:57:17.414737+00:00 19994333.227000001818 28999999.990000009537 27870000.022000070661 3929658.026999949943 60318.873129646 2024-01-09T20:57:18.401416+00:00 19994333.225999951363 29000000.015999969095 27869999.980999950320 3929438.949000000954 60318.873141363 2024-01-09T20:57:19.413748+00:00 19994333.233000040054 28999999.998000029474 27869999.978000041097 3929805.050999999046 60318.873152874 2024-01-09T20:57:20.408297+00:00 19994333.223999980837 28999999.945999979973 27869999.991000000387 3933946.964000105858 60318.873164475 2024-01-09T20:57:21.410624+00:00 19994333.225999951363 29000000.022999998182 27870000.041999999434 3930851.037999988068 60318.873176127 2024-01-09T20:57:22.417326+00:00 19994333.231000069529 29000000.004999998957 27869999.911000009626 3933113.921000003815 60318.873187555 2024-01-09T20:57:23.404758+00:00 19994333.227000001818 28999999.991000000387 27870000.008999988437 3932199.997999907006 60318.873199157 2024-01-09T20:57:24.407191+00:00 19994333.228999968618 29000000.007999960333 27870000.062000010163 3931179.070000051986 60318.873210729 2024-01-09T20:57:25.406960+00:00 19994333.230000019073 28999999.996000051498 27869999.995000001043 3932009.006999969017 60318.873222352 2024-01-09T20:57:26.411256+00:00 19994333.225000020117 29000000.008000019938 27870000.025000009686 3933666.907000064850 60318.873233835 2024-01-09T20:57:27.403373+00:00 19994333.224999900907 28999999.983999971300 27869999.991000000387 3928757.077999948990 60318.873245439 2024-01-09T20:57:28.405944+00:00 19994333.232000108808 29000000.006999969482 27869999.968999978155 3926354.083999990951 60318.873257104 2024-01-09T20:57:29.413835+00:00 19994333.225999951363 28999999.997000098228 27869999.977000001818 3925844.917999982834 60318.873268497 2024-01-09T20:57:30.398135+00:00 19994333.228000041097 29000000.043999910355 27870000.050999999046 3927568.036000012886 60318.873280240 2024-01-09T20:57:31.412771+00:00 19994333.222999930382 28999999.967000011355 27869999.934000018984 3932973.049000024796 60318.873291725 2024-01-09T20:57:32.405032+00:00 19994333.231999989599 29000000.009999990463 27870000.018999990076 3929880.922999978065 60318.873303438 2024-01-09T20:57:33.416985+00:00 19994333.223000049591 28999999.953999999911 27870000.059000018984 3933195.930999993812 60318.873314898 2024-01-09T20:57:34.407242+00:00 19994333.230000019073 29000000.044000029564 27869999.953000009060 3929971.065999985207 60318.873326522 2024-01-09T20:57:35.411490+00:00 19994333.229999899864 28999999.998999949545 27870000.021999958903 3932880.143000007141 60318.873338005 2024-01-09T20:57:36.403633+00:00 19994333.225000020117 29000000.009000059217 27870000.012000020593 3933521.766000031959 60318.873349660 2024-01-09T20:57:37.410653+00:00 19994333.229000091553 28999999.993000030518 27869999.989000018686 3932474.014000058174 60318.873361262 2024-01-09T20:57:38.412975+00:00 19994333.228999968618 29000000.031000021845 27870000.063999950886 3930190.192999958992 60318.873372695 2024-01-09T20:57:39.400830+00:00 19994333.225999999791 28999999.971999999136 27869999.988000039011 3932781.868999958038 60318.873384333 2024-01-09T20:57:40.406348+00:00 19994333.223000001162 29000000.018999930471 27869999.957000020891 3931382.018000007141 60318.873395891 2024-01-09T20:57:41.404954+00:00 19994333.234000001103 28999999.968000050634 27869999.975999951363 3932164.064000010025 60318.873407559 2024-01-09T20:57:42.413097+00:00 19994333.224999990314 29000000.004999998957 27869999.999000068754 3930160.940999985207 60318.873418979 2024-01-09T20:57:43.399803+00:00 19994333.225000008941 29000000.021999999881 27870000.050999999046 3928293.008000016212 60318.873430566 2024-01-09T20:57:44.400906+00:00 19994333.230000000447 28999999.964999999851 27869999.935999989510 3925620.932999968994 60318.873442036 2024-01-09T20:57:45.391890+00:00 19994333.225999981165 29000000.015999998897 27869999.995000001043 3934219.017000079155 60318.873453727 2024-01-09T20:57:46.401969+00:00 19994333.228999998420 28999999.984999999404 27870000.065999981016 3929967.013999938965 60318.873465508 2024-01-09T20:57:47.419914+00:00 19994333.228999998420 29000000.001999989152 27869999.903999920934 3933681.103000044823 60318.873476951 2024-01-09T20:57:48.408604+00:00 19994333.227000001818 29000000.020000010729 27870000.074000000954 3931996.884999989998 60318.873488552 2024-01-09T20:57:49.410925+00:00 19994333.225000020117 28999999.986999988556 27870000.009999990463 3934243.003999948967 60318.873499999 2024-01-09T20:57:50.399912+00:00 19994333.228999968618 28999999.981000009924 27869999.942000031471 3929772.976999998093 60318.873511729 2024-01-09T20:57:51.413414+00:00 19994333.228999998420 29000000.062000010163 27870000.009000059217 3928564.072000027169 60318.873523200 2024-01-09T20:57:52.404527+00:00 19994333.226000010967 28999999.967000011355 27870000.043999910355 3931693.032000064850 60318.873534801 2024-01-09T20:57:53.406853+00:00 19994333.227000001818 28999999.999000009149 27869999.924000021070 3931049.921999930870 60318.873546222 2024-01-09T20:57:54.393555+00:00 19994333.231999989599 29000000.006999969482 27870000.052999969572 3929256.965000032913 60318.873557947 2024-01-09T20:57:55.406640+00:00 19994333.224000040442 29000000.004999998957 27869999.978000041097 3926826.976999998093 60318.873569666 2024-01-09T20:57:56.419177+00:00 19994333.227999988943 28999999.974000040442 27870000.024000048637 3930665.006999969017 60318.873581149 2024-01-09T20:57:57.411238+00:00 19994333.227000001818 29000000.019999980927 27869999.972999930382 3930609.088999987114 60318.873592750 2024-01-09T20:57:58.413563+00:00 19994333.227999988943 28999999.997999969870 27870000.083000060171 3935986.111000061035 60318.873604170 2024-01-09T20:57:59.400275+00:00 19994333.231000009924 29000000.013999998569 27869999.964000001550 3934364.916000009049 60318.873615937 2024-01-09T20:58:00.416968+00:00 19994333.226000010967 28999999.946000039577 27869999.965999998152 3929092.883000016212 60318.873627357 2024-01-09T20:58:01.403675+00:00 19994333.223999980837 29000000.035000029951 27870000.002000000328 3929306.002999901772 60318.873639008 2024-01-09T20:58:02.410334+00:00 19994333.224000040442 29000000.000000000000 27869999.997999999672 3927641.991000055801 60318.873650520 2024-01-09T20:58:03.404909+00:00 19994333.231999989599 29000000.005999919027 27870000.037999998778 3930063.126999973785 60318.873662115 2024-01-09T20:58:04.406748+00:00 19994333.225999951363 29000000.012000080198 27869999.979999989271 3930527.981000065804 60318.873673782 2024-01-09T20:58:05.414778+00:00 19994333.230000019073 28999999.983999971300 27869999.990000009537 3929598.936999917030 60318.873685203 2024-01-09T20:58:06.401481+00:00 19994333.225999951363 28999999.995999928564 27869999.958000000566 3925799.076000093948 60318.873696915 2024-01-09T20:58:07.413489+00:00 19994333.232000108808 29000000.031000021845 27870000.024999979883 3927191.920999885071 60318.873708440 2024-01-09T20:58:08.409226+00:00 19994333.223999980837 28999999.970000028610 27869999.995000001043 3931716.021000028122 60318.873720041 2024-01-09T20:58:09.411552+00:00 19994333.228999968618 29000000.003000020981 27870000.074999991804 3927362.955999969970 60318.873731577 2024-01-09T20:58:10.408227+00:00 19994333.228000041097 28999999.963999990374 27869999.939000010490 3930094.026000022888 60318.873743201 2024-01-09T20:58:11.412566+00:00 19994333.227000001818 29000000.024999979883 27870000.018000010401 3933694.065999985207 60318.873754573 2024-01-09T20:58:12.395094+00:00 19994333.227999929339 28999999.993000030518 27869999.963999990374 3932196.053000092972 60318.873766284 2024-01-09T20:58:13.406937+00:00 19994333.227000001818 29000000.003000020981 27870000.047000050545 3929920.949999928009 60318.873777859 2024-01-09T20:58:14.407046+00:00 19994333.226000070572 29000000.016999959946 27869999.998999949545 3929909.940000057220 60318.873789343 2024-01-09T20:58:15.399245+00:00 19994333.225999951363 28999999.993999961764 27870000.000000000000 3931677.005999923218 60318.873801022 2024-01-09T20:58:16.408269+00:00 19994333.231999989599 29000000.003000020981 27870000.011000040919 3929123.058000088204 60318.873812506 2024-01-09T20:58:17.400532+00:00 19994333.227000001818 28999999.975000020117 27870000.011999960989 3930146.004999995232 60318.873824171 2024-01-09T20:58:18.408384+00:00 19994333.226000070572 29000000.024000048637 27869999.909999970347 3929715.981999992859 60318.873835603 2024-01-09T20:58:19.396085+00:00 19994333.227999929339 29000000.004999998957 27870000.038000110537 3929391.029999970924 60318.873847365 2024-01-09T20:58:20.412351+00:00 19994333.228000041097 29000000.008000001311 27870000.017999891192 3925324.929000020027 60318.873858775 2024-01-09T20:58:21.398184+00:00 19994333.227000001818 28999999.978000000119 27869999.995000001043 3929788.034999967087 60318.873870428 2024-01-09T20:58:22.404937+00:00 19994333.228999968618 28999999.997999999672 27870000.022000070661 3932408.914999961853 60318.873882166 2024-01-09T20:58:23.419152+00:00 19994333.228000041097 29000000.013000000268 27870000.011000040919 3929233.065000057220 60318.873893626 2024-01-09T20:58:24.409272+00:00 19994333.222999930382 29000000.003999989480 27869999.998999949545 3934573.072999954224 60318.873905248 2024-01-09T20:58:25.413476+00:00 19994333.231000069529 29000000.031000021845 27870000.006000038236 3930962.963999987114 60318.873916710 2024-01-09T20:58:26.403709+00:00 19994333.227999929339 28999999.995000001043 27869999.959999918938 3928623.031000018120 60318.873928310 2024-01-09T20:58:27.406031+00:00 19994333.223000049591 28999999.987999979407 27870000.017000079155 3931974.948000072967 60318.873939910 2024-01-09T20:58:28.408238+00:00 19994333.228999968618 28999999.950000021607 27869999.988999959081 3929135.014999986161 60318.873951408 2024-01-09T20:58:29.401658+00:00 19994333.228999968618 29000000.017000019550 27869999.990999940783 3931485.940999985207 60318.873962893 2024-01-09T20:58:30.393932+00:00 19994333.225000020117 28999999.997999969870 27870000.047000050545 3935927.981999992859 60318.873974619 2024-01-09T20:58:31.407123+00:00 19994333.233999971300 29000000.017000019550 27870000.011000040919 3933067.059000014793 60318.873986335 2024-01-09T20:58:32.419316+00:00 19994333.223999999464 28999999.972999989986 27869999.991999980062 3932958.909000039101 60318.873997771 2024-01-09T20:58:33.407405+00:00 19994333.225000001490 29000000.003000020981 27869999.944999929518 3933073.125000000000 60318.874009357 2024-01-09T20:58:34.408478+00:00 19994333.230000000447 29000000.005999978632 27870000.034000039101 3928180.851999998093 60318.874020878 2024-01-09T20:58:35.403831+00:00 19994333.230000000447 29000000.041000008583 27869999.991000059992 3929342.101999998093 60318.874032505 2024-01-09T20:58:36.408430+00:00 19994333.224999990314 28999999.959999978542 27869999.936999920756 3933876.036999940872 60318.874044077 2024-01-09T20:58:37.408272+00:00 19994333.226000010967 28999999.967000011355 27870000.019000001252 3928944.963000059128 60318.874055699 2024-01-09T20:58:38.412405+00:00 19994333.230000000447 29000000.030000030994 27870000.087999999523 3928360.949999928009 60318.874067109 2024-01-09T20:58:39.398218+00:00 19994333.225999981165 29000000.010999921709 27869999.941999990493 3928808.022000073921 60318.874078853 2024-01-09T20:58:40.412892+00:00 19994333.226000010967 29000000.004999998957 27870000.030999999493 3929288.014999986161 60318.874090359 2024-01-09T20:58:41.407039+00:00 19994333.234000001103 28999999.998000029474 27869999.991000011563 3933557.978999971878 60318.874101908 2024-01-09T20:58:42.404883+00:00 19994333.224000010639 29000000.011000040919 27869999.998999979347 3932449.129999995232 60318.874113583 2024-01-09T20:58:43.413585+00:00 19994333.227000001818 29000000.001000050455 27870000.040000021458 3930234.868000030983 60318.874124940 2024-01-09T20:58:44.394787+00:00 19994333.229999989271 28999999.987999919802 27869999.905999988317 3930887.023000001907 60318.874136758 2024-01-09T20:58:45.415871+00:00 19994333.225999981165 29000000.003000020981 27870000.055000010878 3929633.003999948967 60318.874148241 2024-01-09T20:58:46.408013+00:00 19994333.225000020117 29000000.024000048637 27869999.943000018597 3931298.955999969970 60318.874159904 2024-01-09T20:58:47.415729+00:00 19994333.230000019073 28999999.952999949455 27870000.062999960035 3933274.016000031959 60318.874171325 2024-01-09T20:58:48.402434+00:00 19994333.227000001818 29000000.032000061125 27869999.974000040442 3932688.072999954224 60318.874182925 2024-01-09T20:58:49.404703+00:00 19994333.227000001818 29000000.009999990463 27869999.958999991417 3932154.879000068177 60318.874194525 2024-01-09T20:58:50.406974+00:00 19994333.229999959469 28999999.981999989599 27870000.041999999434 3928983.067999958992 60318.874206037 2024-01-09T20:58:51.401615+00:00 19994333.228000041097 29000000.003000020981 27869999.981000009924 3930138.983000040054 60318.874217790 2024-01-09T20:58:52.417068+00:00 19994333.223999980837 28999999.977000001818 27870000.004000011832 3930795.075000048149 60318.874229210 2024-01-09T20:58:53.403772+00:00 19994333.231999989599 29000000.020999908447 27869999.988999959081 3931377.917999982834 60318.874240811 2024-01-09T20:58:54.406095+00:00 19994333.227000001818 28999999.985000010580 27870000.004000011832 3930761.064999938011 60318.874252412 2024-01-09T20:58:55.408419+00:00 19994333.224000040442 29000000.001999970526 27870000.037000000477 3932441.960000038147 60318.874264013 2024-01-09T20:58:56.410746+00:00 19994333.228999968618 29000000.041000008583 27870000.003000020981 3924961.026999949943 60318.874275512 2024-01-09T20:58:57.404204+00:00 19994333.227000001818 29000000.004000000656 27869999.971999999136 3926058.943000078201 60318.874287162 2024-01-09T20:58:58.410810+00:00 19994333.226000010967 28999999.945999998599 27869999.949000000954 3932966.013000010978 60318.874298763 2024-01-09T20:58:59.413154+00:00 19994333.225999951363 29000000.004999998957 27870000.065999981016 3931869.049999951851 60318.874310322 2024-01-09T20:59:00.411831+00:00 19994333.233000040054 29000000.016999989748 27869999.957000020891 3929886.965999960899 60318.874321875 2024-01-09T20:59:01.409978+00:00 19994333.223999980837 28999999.993000000715 27870000.049000021070 3932031.968000053894 60318.874333410 2024-01-09T20:59:02.406570+00:00 19994333.228000041097 29000000.017000019550 27870000.018000010401 3928559.049999951851 60318.874344996 2024-01-09T20:59:03.407687+00:00 19994333.230000019073 29000000.003999978304 27869999.974999900907 3927445.962000011932 60318.874356491 2024-01-09T20:59:04.400827+00:00 19994333.225999951363 28999999.967999991030 27870000.009000059217 3928789.978999971878 60318.874368207 2024-01-09T20:59:05.413098+00:00 19994333.228000041097 29000000.036000009626 27870000.009999990463 3928513.093999981880 60318.874379631 2024-01-09T20:59:06.400083+00:00 19994333.230000019073 28999999.966999981552 27869999.970999959856 3930102.943000078201 60318.874391268 2024-01-09T20:59:07.405589+00:00 19994333.225999951363 29000000.004999998957 27869999.975000020117 3934639.097999929916 60318.874402933 2024-01-09T20:59:08.413435+00:00 19994333.223000049591 28999999.964000049978 27870000.029000040144 3931698.921000003815 60318.874414445 2024-01-09T20:59:09.408030+00:00 19994333.232999920845 29000000.089999970049 27870000.036999940872 3932036.963999987114 60318.874426046 2024-01-09T20:59:10.410354+00:00 19994333.226000070572 28999999.935999989510 27869999.942000031471 3934610.974000095855 60318.874437577 2024-01-09T20:59:11.406627+00:00 19994333.225999951363 29000000.032000008970 27870000.023999929428 3930974.092999935150 60318.874449231 2024-01-09T20:59:12.413588+00:00 19994333.228999968618 28999999.985000010580 27870000.014000058174 3927418.962000011932 60318.874460661 2024-01-09T20:59:13.401092+00:00 19994333.228999968618 28999999.986000001431 27870000.044999960810 3930140.932999968994 60318.874472375 2024-01-09T20:59:14.413227+00:00 19994333.224000100046 28999999.991000000387 27869999.958000060171 3932155.090000032913 60318.874483797 2024-01-09T20:59:15.400069+00:00 19994333.227999929339 29000000.046999990940 27869999.939999941736 3932669.981999992859 60318.874495398 2024-01-09T20:59:16.402397+00:00 19994333.231000069529 28999999.981000069529 27870000.017999999225 3927705.935000061989 60318.874506985 2024-01-09T20:59:17.403515+00:00 19994333.222999930382 29000000.008999940008 27870000.024000000209 3930431.081999897957 60318.874518483 2024-01-09T20:59:18.396964+00:00 19994333.230000019073 28999999.978999968618 27869999.967000011355 3926993.099000095855 60318.874530237 2024-01-09T20:59:19.412453+00:00 19994333.228999968618 29000000.004999998957 27869999.992999989539 3925974.922999978065 60318.874541745 2024-01-09T20:59:20.406752+00:00 19994333.225000020117 28999999.981999989599 27870000.000000000000 3928674.957000017166 60318.874553437 2024-01-09T20:59:21.416974+00:00 19994333.227000001818 29000000.012000080198 27870000.006999999285 3926581.980000019073 60318.874564846 2024-01-09T20:59:22.402651+00:00 19994333.231999989599 29000000.020999908447 27870000.011999990791 3927588.090999960899 60318.874576418 2024-01-09T20:59:23.402546+00:00 19994333.223000049591 28999999.986999988556 27870000.048000011593 3932906.945999979973 60318.874588018 2024-01-09T20:59:24.404786+00:00 19994333.227000001818 29000000.000000000000 27869999.930000010878 3931817.980000019073 60318.874599629 2024-01-09T20:59:25.407898+00:00 19994333.230000019073 29000000.003000020981 27870000.049999978393 3928213.952000000048 60318.874611117 2024-01-09T20:59:26.400516+00:00 19994333.228999998420 29000000.007000088692 27870000.022000011057 3928197.055999999866 60318.874622782 2024-01-09T20:59:27.408355+00:00 19994333.223000001162 28999999.985999941826 27869999.972999989986 3929875.970000001136 60318.874634448 2024-01-09T20:59:28.416285+00:00 19994333.234999988228 29000000.041000008583 27870000.063000019640 3927025.065999997780 60318.874645868 2024-01-09T20:59:29.402990+00:00 19994333.224000010639 28999999.978999968618 27869999.990000009537 3928665.971000000834 60318.874657469 2024-01-09T20:59:30.405319+00:00 19994333.223999988288 28999999.950000051409 27869999.932999968529 3929455.026000001002 60318.874668940 2024-01-09T20:59:31.396416+00:00 19994333.236000001431 29000000.036000009626 27870000.059000018984 3931958.995000001043 60318.874680716 2024-01-09T20:59:32.413849+00:00 19994333.224000010639 28999999.990000009537 27869999.934000018984 3934012.942999999970 60318.874692201 2024-01-09T20:59:33.406125+00:00 19994333.222999989986 28999999.983999971300 27870000.015999969095 3930833.089000002015 60318.874703799 2024-01-09T20:59:34.408255+00:00 19994333.228999998420 28999999.993999999017 27869999.981999989599 3927150.938999996055 60318.874715273 2024-01-09T20:59:35.399574+00:00 19994333.230000019073 29000000.017000000924 27870000.014000058174 3928782.927000001073 60318.874726873 2024-01-09T20:59:36.401807+00:00 19994333.225999981165 29000000.014000009745 27870000.028000000864 3927337.112000002991 60318.874738474 2024-01-09T20:59:37.404154+00:00 19994333.228000018746 28999999.993999991566 27870000.011999960989 3931163.983999996912 60318.874750075 2024-01-09T20:59:38.406497+00:00 19994333.229999989271 29000000.012000009418 27869999.973000049591 3923287.892999999225 60318.874761778 2024-01-09T20:59:39.417657+00:00 19994333.226000010967 28999999.993999991566 27869999.965999960899 3930475.086999997031 60318.874773173 2024-01-09T20:59:40.402147+00:00 19994333.226000010967 28999999.993000000715 27870000.026000019163 3928240.990000002086 60318.874784875 2024-01-09T20:59:41.413230+00:00 19994333.228999968618 29000000.010000020266 27869999.993999961764 3930505.075000002980 60318.874796359 2024-01-09T20:59:42.405456+00:00 19994333.225000020117 29000000.043999999762 27870000.052999969572 3928759.872999995947 60318.874807960 2024-01-09T20:59:43.407787+00:00 19994333.227000001818 28999999.971999969333 27869999.950999978930 3927253.003000006080 60318.874819343 2024-01-09T20:59:44.391264+00:00 19994333.231999989599 29000000.000000000000 27870000.071000099182 3931585.053000003099 60318.874831031 2024-01-09T20:59:45.401094+00:00 19994333.223999980837 28999999.961000028998 27869999.911000009626 3931548.024999991059 60318.874842761 2024-01-09T20:59:46.414537+00:00 19994333.227000001818 29000000.039999961853 27870000.021999958903 3925856.960000007879 60318.874854130 2024-01-09T20:59:47.396813+00:00 19994333.231000009924 28999999.986000001431 27870000.008999940008 3930551.963999987114 60318.874865782 2024-01-09T20:59:48.403559+00:00 19994333.227999988943 28999999.945000048727 27869999.977000001818 3931171.994000003207 60318.874877341 2024-01-09T20:59:49.402234+00:00 19994333.225000020117 29000000.085999969393 27870000.019000049680 3930288.964000002015 60318.874888918 2024-01-09T20:59:50.402499+00:00 19994333.230000019073 28999999.944000009447 27870000.014999989420 3932814.076000005007 60318.874900429 2024-01-09T20:59:51.397080+00:00 19994333.224999960512 29000000.010999981314 27869999.958999991417 3934017.074000000954 60318.874912160 2024-01-09T20:59:52.410572+00:00 19994333.227000061423 29000000.029000040144 27870000.055000070482 3934881.877000004053 60318.874923603 2024-01-09T20:59:53.399249+00:00 19994333.231999989599 28999999.988000039011 27870000.014999989420 3936343.030999987852 60318.874935319 2024-01-09T20:59:54.411577+00:00 19994333.225000020117 28999999.988999959081 27869999.980000000447 3929608.082000001799 60318.874946896 2024-01-09T20:59:55.411818+00:00 19994333.227000001818 29000000.011999960989 27869999.964999999851 3932153.986000000965 60318.874958287 2024-01-09T20:59:56.396007+00:00 19994333.225999951363 28999999.988000039011 27870000.050000000745 3936217.930999993812 60318.874970026 2024-01-09T20:59:57.410236+00:00 19994333.233999971300 29000000.019999980927 27869999.977000001818 3933938.957000001799 60318.874981488 2024-01-09T20:59:58.400517+00:00 19994333.220000028610 28999999.981999989599 27869999.959999989718 3929562.032999991905 60318.874993203 2024-01-09T20:59:59.412744+00:00 19994333.228999968618 29000000.004999998957 27870000.070000018924 3933085.045000017155 60318.875004637 2024-01-09T21:00:00.400612+00:00 19994333.230000019073 28999999.971999999136 27869999.894999980927 3935663.981000006199 60318.875016287 2024-01-09T21:00:01.407225+00:00 19994333.223999980837 29000000.021999958903 27870000.057999998331 3928362.981999992859 60318.875027813 2024-01-09T21:00:02.403047+00:00 19994333.228000041097 28999999.989000078291 27869999.985000010580 3933060.039999992121 60318.875039489 2024-01-09T21:00:03.411879+00:00 19994333.230000019073 28999999.993999961764 27869999.939999971539 3931208.013999999035 60318.875050974 2024-01-09T21:00:04.404148+00:00 19994333.227999929339 29000000.031000021845 27870000.083000000566 3928763.913000016939 60318.875062523 2024-01-09T21:00:05.402008+00:00 19994333.226000070572 28999999.978000041097 27870000.006000038236 3934828.053000003099 60318.875074266 2024-01-09T21:00:06.416608+00:00 19994333.227999929339 29000000.014999989420 27869999.997999969870 3927912.016999990214 60318.875085681 2024-01-09T21:00:07.402850+00:00 19994333.227000001818 28999999.990999940783 27869999.949999991804 3930359.078000009060 60318.875097395 2024-01-09T21:00:08.414973+00:00 19994333.226000070572 29000000.031000021845 27870000.056000050157 3930154.883999974001 60318.875108857 2024-01-09T21:00:09.405228+00:00 19994333.228999968618 28999999.973999980837 27870000.023999989033 3929056.117000014056 60318.875120420 2024-01-09T21:00:10.404275+00:00 19994333.230000019073 29000000.003000020981 27869999.970999959856 3930648.884999989998 60318.875131825 2024-01-09T21:00:11.389677+00:00 19994333.221999999136 28999999.975000001490 27869999.971999999136 3933320.027999997139 60318.875143490 2024-01-09T21:00:12.397505+00:00 19994333.231999989599 29000000.013000000268 27869999.996000051498 3933608.983999996912 60318.875155141 2024-01-09T21:00:13.404204+00:00 19994333.227000001818 28999999.985999990255 27870000.013999938965 3931238.961000024807 60318.875166783 2024-01-09T21:00:14.410007+00:00 19994333.223999980837 29000000.004000011832 27869999.962000008672 3929663.021999984980 60318.875178318 2024-01-09T21:00:15.406642+00:00 19994333.233000040054 29000000.007999990135 27869999.968999978155 3926774.018999993801 60318.875189838 2024-01-09T21:00:16.402057+00:00 19994333.225999951363 29000000.052000019699 27870000.068000078201 3931613.056000024080 60318.875201568 2024-01-09T21:00:17.415488+00:00 19994333.227000001818 28999999.942000001669 27870000.026999950409 3929097.922999978065 60318.875212988 2024-01-09T21:00:18.402151+00:00 19994333.227000001818 28999999.993000000715 27869999.965000029653 3930670.009000002872 60318.875224647 2024-01-09T21:00:19.409504+00:00 19994333.230000019073 29000000.032999988645 27869999.972999930382 3929550.106000006199 60318.875236108 2024-01-09T21:00:20.399702+00:00 19994333.223999999464 29000000.000000029802 27870000.053000088781 3930086.947999984026 60318.875247684 2024-01-09T21:00:21.399933+00:00 19994333.230999998748 28999999.998999949545 27869999.993999961764 3930827.032000004780 60318.875259373 2024-01-09T21:00:22.409843+00:00 19994333.227000009269 28999999.977000001818 27869999.996999979019 3927714.962000011932 60318.875270932 2024-01-09T21:00:23.408551+00:00 19994333.225999999791 29000000.008999999613 27870000.004999998957 3931530.951000005007 60318.875282470 2024-01-09T21:00:24.405396+00:00 19994333.228000000119 28999999.990000009537 27869999.955999970436 3928942.050999999046 60318.875294015 2024-01-09T21:00:25.402926+00:00 19994333.229999989271 29000000.018999990076 27870000.058000091463 3928188.952999978792 60318.875305730 2024-01-09T21:00:26.415051+00:00 19994333.224999990314 29000000.008999999613 27869999.971999999136 3927056.074000000954 60318.875317103 2024-01-09T21:00:27.397680+00:00 19994333.228000018746 28999999.972999989986 27869999.997999910265 3927386.948000013828 60318.875328832 2024-01-09T21:00:28.411081+00:00 19994333.228999998420 28999999.993000030518 27869999.974000100046 3933111.027000010014 60318.875340252 2024-01-09T21:00:29.397784+00:00 19994333.224999990314 29000000.031999949366 27870000.041999939829 3931033.973999977112 60318.875351942 2024-01-09T21:00:30.407768+00:00 19994333.228000018746 28999999.958000060171 27869999.963000059128 3930823.009000002872 60318.875363505 2024-01-09T21:00:31.406765+00:00 19994333.231999989599 29000000.041999939829 27870000.018000010401 3933281.980000019073 60318.875375077 2024-01-09T21:00:32.406633+00:00 19994333.225999981165 29000000.021000031382 27870000.064000010490 3927405.983999996912 60318.875386700 2024-01-09T21:00:33.410913+00:00 19994333.224000040442 28999999.968999978155 27869999.894000001252 3931739.042999982834 60318.875398201 2024-01-09T21:00:34.404542+00:00 19994333.229999959469 29000000.004999998957 27870000.041000001132 3932252.985000013839 60318.875409877 2024-01-09T21:00:35.413373+00:00 19994333.227000001818 28999999.995000001043 27870000.015000000596 3932213.009000002872 60318.875421221 2024-01-09T21:00:36.393490+00:00 19994333.227000001818 29000000.001000050455 27869999.982999999076 3931430.990999997128 60318.875432910 2024-01-09T21:00:37.403435+00:00 19994333.229000028223 28999999.985000010580 27870000.043000008911 3925955.148999989033 60318.875444330 2024-01-09T21:00:38.390153+00:00 19994333.227999988943 28999999.980000019073 27869999.926999989897 3929903.838999987114 60318.875456162 2024-01-09T21:00:39.412429+00:00 19994333.222999989986 28999999.981999989599 27870000.052000019699 3930529.096000016201 60318.875467646 2024-01-09T21:00:40.404651+00:00 19994333.231999989599 29000000.001999970526 27869999.977999988943 3926790.897000014782 60318.875479287 2024-01-09T21:00:41.410344+00:00 19994333.229000028223 29000000.008000019938 27870000.029000010341 3930229.010999978054 60318.875490869 2024-01-09T21:00:42.411109+00:00 19994333.226000010967 29000000.061999920756 27869999.995999988168 3927842.049000024796 60318.875502307 2024-01-09T21:00:43.399279+00:00 19994333.225999951363 28999999.977000001818 27870000.004999998957 3930634.039999961853 60318.875514071 2024-01-09T21:00:44.415710+00:00 19994333.228000041097 29000000.032000061125 27869999.996999979019 3928742.003000020981 60318.875525479 2024-01-09T21:00:45.401380+00:00 19994333.227999988943 28999999.950999978930 27870000.021000031382 3930989.009999989998 60318.875537154 2024-01-09T21:00:46.410130+00:00 19994333.225999951363 29000000.014999989420 27869999.992999970913 3934331.949999988079 60318.875548578 2024-01-09T21:00:47.397111+00:00 19994333.230000019073 28999999.996999979019 27869999.937000039965 3928656.916999996174 60318.875560178 2024-01-09T21:00:48.399397+00:00 19994333.226000070572 29000000.002000000328 27870000.051999989897 3928261.063000022899 60318.875571779 2024-01-09T21:00:49.401726+00:00 19994333.227000001818 29000000.030000001192 27869999.977000001818 3931680.921000003815 60318.875583380 2024-01-09T21:00:50.404048+00:00 19994333.228999968618 28999999.971999999136 27870000.018999990076 3926048.991999983788 60318.875594967 2024-01-09T21:00:51.405161+00:00 19994333.227000001818 28999999.997999999672 27869999.940000001341 3931769.087999999989 60318.875606502 2024-01-09T21:00:52.401816+00:00 19994333.225000020117 29000000.000999998301 27870000.080999970436 3928290.944999992847 60318.875618219 2024-01-09T21:00:53.414109+00:00 19994333.228999968618 29000000.004999998957 27869999.958999991417 3932871.982000052929 60318.875629702 2024-01-09T21:00:54.406211+00:00 19994333.230000019073 29000000.002000000328 27870000.034000039101 3928283.048999965191 60318.875641325 2024-01-09T21:00:55.410463+00:00 19994333.223999980837 29000000.000999990851 27869999.967000011355 3928891.943000019062 60318.875652734 2024-01-09T21:00:56.396209+00:00 19994333.230000019073 29000000.006000008434 27869999.975999951363 3931341.041000009049 60318.875664501 2024-01-09T21:00:57.412888+00:00 19994333.227000001818 28999999.984000001103 27869999.962000008672 3930720.034999967087 60318.875675831 2024-01-09T21:00:58.391768+00:00 19994333.225000020117 29000000.014999989420 27870000.069000009447 3930837.944000006188 60318.875687608 2024-01-09T21:00:59.409295+00:00 19994333.229999899864 28999999.958999991417 27869999.967000011355 3931056.119000018109 60318.875699277 2024-01-09T21:01:00.417539+00:00 19994333.231000069529 29000000.006000038236 27870000.027000069618 3927629.055999993812 60318.875710697 2024-01-09T21:01:01.404244+00:00 19994333.222999930382 29000000.029999971390 27869999.962000008672 3931211.864000021946 60318.875722298 2024-01-09T21:01:02.406576+00:00 19994333.229000091553 29000000.000000000000 27870000.008999940008 3934171.063999950886 60318.875733833 2024-01-09T21:01:03.403209+00:00 19994333.228999968618 28999999.986999988556 27870000.046000000089 3931676.902999997139 60318.875745495 2024-01-09T21:01:04.410782+00:00 19994333.225000020117 29000000.013999998569 27869999.960000038147 3931905.956000030041 60318.875756997 2024-01-09T21:01:05.404512+00:00 19994333.227999929339 29000000.011000040919 27869999.980000019073 3929004.129000008106 60318.875768555 2024-01-09T21:01:06.403176+00:00 19994333.231000069529 28999999.976000010967 27870000.106999989599 3930645.937999964226 60318.875780053 2024-01-09T21:01:07.396622+00:00 19994333.222999930382 28999999.990999940783 27869999.903000000864 3933021.979000031948 60318.875791733 2024-01-09T21:01:08.405705+00:00 19994333.229000091553 29000000.012000080198 27870000.036999940872 3932316.931999980938 60318.875803305 2024-01-09T21:01:09.405576+00:00 19994333.229999899864 29000000.000000000000 27870000.004999998957 3928253.137000023853 60318.875814789 2024-01-09T21:01:10.397786+00:00 19994333.225000020117 29000000.013999938965 27869999.993000030518 3928256.990999997128 60318.875826556 2024-01-09T21:01:11.414456+00:00 19994333.228000041097 29000000.052000049502 27870000.032999999821 3927580.958000003826 60318.875837888 2024-01-09T21:01:12.393467+00:00 19994333.228000041097 28999999.942999958992 27869999.931000001729 3929819.057999968994 60318.875849552 2024-01-09T21:01:13.401300+00:00 19994333.227000001818 29000000.001999970526 27870000.025999989361 3932975.046000003815 60318.875861124 2024-01-09T21:01:14.401117+00:00 19994333.225999999791 28999999.953000068665 27869999.969000011683 3930428.870999991894 60318.875872789 2024-01-09T21:01:15.408974+00:00 19994333.228999998420 29000000.037999991328 27870000.083999991417 3928986.075000048149 60318.875884249 2024-01-09T21:01:16.399110+00:00 19994333.230000000447 28999999.991999980062 27869999.992000009865 3931243.904999970924 60318.875895925 2024-01-09T21:01:17.407939+00:00 19994333.225000008941 28999999.971999999136 27869999.919999990612 3931968.018000007141 60318.875907488 2024-01-09T21:01:18.406995+00:00 19994333.229999989271 29000000.029999971390 27870000.036000009626 3933528.054000020027 60318.875919010 2024-01-09T21:01:19.402455+00:00 19994333.225999999791 29000000.019999980927 27869999.995999988168 3930102.919999957085 60318.875930727 2024-01-09T21:01:20.414770+00:00 19994333.226000010967 29000000.000000000000 27869999.981000009924 3930923.109000027180 60318.875942211 2024-01-09T21:01:21.407033+00:00 19994333.229999989271 28999999.989000078291 27870000.070999979973 3933806.002999960911 60318.875953835 2024-01-09T21:01:22.411305+00:00 19994333.228999998420 29000000.004999998957 27870000.007000029087 3934348.002000033855 60318.875965323 2024-01-09T21:01:23.403906+00:00 19994333.224000010639 28999999.980999950320 27869999.983999971300 3931152.950999975204 60318.875976920 2024-01-09T21:01:24.405868+00:00 19994333.226000010967 29000000.014000058174 27869999.981000009924 3931918.037000000011 60318.875988356 2024-01-09T21:01:25.393958+00:00 19994333.231999989599 29000000.011999998242 27870000.008000019938 3928577.027999997139 60318.876000007 2024-01-09T21:01:26.400570+00:00 19994333.225999981165 28999999.978000000119 27869999.972999989986 3935626.886000037193 60318.876011719 2024-01-09T21:01:27.412529+00:00 19994333.225000020117 29000000.013999998569 27870000.042999979109 3929544.101000010967 60318.876023091 2024-01-09T21:01:28.395051+00:00 19994333.231000009924 28999999.988999988884 27869999.928000029176 3935127.965999960899 60318.876034897 2024-01-09T21:01:29.415064+00:00 19994333.226000010967 28999999.981000021100 27869999.944999989122 3929549.966000020970 60318.876046263 2024-01-09T21:01:30.397125+00:00 19994333.227000001818 29000000.057999998331 27870000.070000048727 3934219.902000010014 60318.876057876 2024-01-09T21:01:31.400488+00:00 19994333.228999968618 28999999.974999990314 27870000.060999989510 3932248.159999967087 60318.876069485 2024-01-09T21:01:32.403519+00:00 19994333.228999968618 29000000.002999991179 27869999.961999889463 3931678.082000017166 60318.876081025 2024-01-09T21:01:33.400570+00:00 19994333.227000061423 28999999.991000000387 27869999.985000010580 3933694.934000014793 60318.876092611 2024-01-09T21:01:34.401633+00:00 19994333.227000001818 28999999.973000019789 27870000.055999990553 3934080.969999969006 60318.876104122 2024-01-09T21:01:35.396198+00:00 19994333.227000001818 29000000.024999979883 27869999.925000071526 3929952.951000034809 60318.876115886 2024-01-09T21:01:36.412573+00:00 19994333.225999951363 29000000.004000011832 27869999.982999920845 3933963.041000009049 60318.876127296 2024-01-09T21:01:37.398373+00:00 19994333.228000041097 29000000.014999989420 27870000.073000069708 3934506.942999958992 60318.876139063 2024-01-09T21:01:38.415043+00:00 19994333.229999959469 28999999.974000040442 27870000.024999979883 3932523.138999999035 60318.876150406 2024-01-09T21:01:39.395108+00:00 19994333.224999960512 29000000.019999980927 27869999.937999960035 3930443.888999999035 60318.876162170 2024-01-09T21:01:40.411481+00:00 19994333.228000041097 28999999.976000010967 27869999.978000041097 3929249.018999993801 60318.876173657 2024-01-09T21:01:41.404013+00:00 19994333.228000041097 29000000.036000009626 27870000.049999948591 3929245.029000043869 60318.876185254 2024-01-09T21:01:42.405960+00:00 19994333.225000020117 28999999.964999970049 27869999.950000051409 3928785.912999988068 60318.876196691 2024-01-09T21:01:43.394096+00:00 19994333.230999950320 29000000.026000019163 27870000.067000031471 3925666.062999964226 60318.876208454 2024-01-09T21:01:44.410451+00:00 19994333.228999968618 29000000.016999959946 27869999.985000010580 3932695.960000038147 60318.876220031 2024-01-09T21:01:45.410685+00:00 19994333.225000020117 28999999.960000038147 27869999.940999981016 3933619.080000042915 60318.876231539 2024-01-09T21:01:46.404920+00:00 19994333.225000020117 28999999.977999929339 27870000.050999999046 3932743.989999889862 60318.876243092 2024-01-09T21:01:47.403147+00:00 19994333.231999989599 29000000.021000031382 27870000.003000020981 3933668.961000084877 60318.876254613 2024-01-09T21:01:48.398558+00:00 19994333.223999980837 29000000.034999970347 27869999.983999971300 3936223.008000016212 60318.876266357 2024-01-09T21:01:49.413249+00:00 19994333.230000019073 28999999.957000020891 27870000.018000010401 3931902.875999927986 60318.876277823 2024-01-09T21:01:50.403933+00:00 19994333.227000001818 29000000.014000058174 27869999.962000001222 3929867.134999989998 60318.876289420 2024-01-09T21:01:51.405903+00:00 19994333.225999951363 29000000.016999959946 27869999.997999999672 3927272.050000071991 60318.876300904 2024-01-09T21:01:52.398075+00:00 19994333.227000001818 29000000.017000079155 27870000.069999989122 3934610.860999941826 60318.876312622 2024-01-09T21:01:53.410541+00:00 19994333.231999989599 28999999.967999938875 27870000.006999999285 3931947.180000067223 60318.876324261 2024-01-09T21:01:54.416092+00:00 19994333.226000070572 29000000.037000060081 27869999.920000020415 3928223.847999929916 60318.876335703 2024-01-09T21:01:55.404761+00:00 19994333.225000020117 28999999.963999990374 27870000.065000001341 3930621.080000042915 60318.876347397 2024-01-09T21:01:56.415095+00:00 19994333.229999899864 29000000.000999931246 27869999.923999991268 3934361.105999947060 60318.876358787 2024-01-09T21:01:57.399195+00:00 19994333.228000041097 28999999.980000019073 27869999.993000000715 3932921.843999981880 60318.876370363 2024-01-09T21:01:58.399362+00:00 19994333.225999951363 29000000.037999991328 27870000.049999978393 3931268.033000112046 60318.876381910 2024-01-09T21:01:59.397076+00:00 19994333.228000041097 28999999.976000070572 27870000.018000010401 3931420.003999948967 60318.876393512 2024-01-09T21:02:00.399409+00:00 19994333.228999968618 29000000.020999908447 27869999.953999999911 3932207.922000051010 60318.876405047 2024-01-09T21:02:01.396047+00:00 19994333.226000070572 28999999.996000051498 27870000.048000041395 3930069.974999905098 60318.876416726 2024-01-09T21:02:02.405130+00:00 19994333.230999950320 28999999.967999998480 27869999.977999988943 3933162.124000072014 60318.876428428 2024-01-09T21:02:03.416161+00:00 19994333.226000070572 29000000.024999998510 27869999.973999980837 3932192.893000007141 60318.876439870 2024-01-09T21:02:04.404812+00:00 19994333.224999900907 29000000.002000000328 27870000.022999998182 3932365.052999972831 60318.876451563 2024-01-09T21:02:05.415061+00:00 19994333.228000041097 28999999.995999988168 27869999.951000031084 3928486.095000029076 60318.876462955 2024-01-09T21:02:06.399260+00:00 19994333.230000019073 29000000.015000019222 27870000.078999999911 3934437.903999925125 60318.876474545 2024-01-09T21:02:07.400717+00:00 19994333.228000000119 28999999.980999980122 27870000.007999960333 3933613.917000054847 60318.876486132 2024-01-09T21:02:08.401828+00:00 19994333.223999999464 29000000.011000011116 27869999.940999981016 3932505.136999965180 60318.876497694 2024-01-09T21:02:09.400783+00:00 19994333.230000000447 29000000.004000011832 27870000.024999979883 3927512.970000029076 60318.876509240 2024-01-09T21:02:10.398326+00:00 19994333.225999999791 28999999.988999988884 27869999.986000061035 3934644.996999979019 60318.876520779 2024-01-09T21:02:11.395320+00:00 19994333.225999999791 29000000.000999990851 27869999.998999949545 3924904.856999992859 60318.876532445 2024-01-09T21:02:12.403201+00:00 19994333.233000010252 29000000.004999998957 27869999.997000098228 3929110.108000040054 60318.876543915 2024-01-09T21:02:13.394293+00:00 19994333.222999989986 28999999.990000009537 27869999.969999909401 3937929.959999918938 60318.876555709 2024-01-09T21:02:14.413268+00:00 19994333.228000018746 29000000.016000028700 27870000.001000050455 3928896.049000024796 60318.876567129 2024-01-09T21:02:15.399971+00:00 19994333.231000009924 28999999.975999951363 27870000.044999960810 3929812.019999980927 60318.876578841 2024-01-09T21:02:16.411843+00:00 19994333.227999988943 29000000.018000010401 27870000.027000069618 3929889.992000102997 60318.876590324 2024-01-09T21:02:17.403998+00:00 19994333.222999989986 28999999.989000018686 27869999.955999970436 3934042.960999966133 60318.876601966 2024-01-09T21:02:18.409863+00:00 19994333.230000019073 29000000.020999971777 27870000.036000009626 3928574.036999940872 60318.876613386 2024-01-09T21:02:19.396565+00:00 19994333.225999981165 28999999.987000048161 27869999.949000000954 3934315.060999989975 60318.876625102 2024-01-09T21:02:20.408800+00:00 19994333.227999988943 29000000.012000020593 27870000.054999951273 3931648.953000069130 60318.876636677 2024-01-09T21:02:21.408892+00:00 19994333.227000001818 28999999.970999959856 27869999.932000041008 3934652.934999942780 60318.876648227 2024-01-09T21:02:22.406780+00:00 19994333.232000049204 29000000.003000020981 27870000.004999998957 3934666.929000020027 60318.876659901 2024-01-09T21:02:23.415468+00:00 19994333.222999989986 29000000.005999919027 27870000.006999969482 3929856.159000039101 60318.876671360 2024-01-09T21:02:24.405548+00:00 19994333.228999968618 28999999.998000029474 27870000.029999971390 3934581.970999956131 60318.876682961 2024-01-09T21:02:25.407878+00:00 19994333.227000001818 29000000.018000010401 27869999.995000001043 3935598.981999992859 60318.876694484 2024-01-09T21:02:26.403434+00:00 19994333.227000001818 28999999.968000050634 27869999.947000030428 3930360.046000003815 60318.876706047 2024-01-09T21:02:27.402508+00:00 19994333.227000001818 29000000.005999919027 27870000.075000051409 3933752.953000069130 60318.876717579 2024-01-09T21:02:28.398835+00:00 19994333.230000019073 29000000.012000080198 27870000.006999969482 3934415.042999982834 60318.876729284 2024-01-09T21:02:29.410194+00:00 19994333.226000010967 28999999.980999950320 27869999.960000000894 3933592.995999931823 60318.876740820 2024-01-09T21:02:30.406858+00:00 19994333.223999980837 29000000.006000038236 27870000.023999989033 3935156.947000027169 60318.876752379 2024-01-09T21:02:31.405538+00:00 19994333.231000009924 28999999.965999960899 27869999.961000010371 3931456.042000054847 60318.876764071 2024-01-09T21:02:32.415714+00:00 19994333.227000001818 29000000.022999998182 27869999.989999990910 3935758.003999948967 60318.876775438 2024-01-09T21:02:33.397889+00:00 19994333.227000061423 29000000.021000031382 27870000.103000018746 3933936.991000055801 60318.876787181 2024-01-09T21:02:34.412469+00:00 19994333.231999989599 28999999.988000039011 27869999.952999979258 3931102.988999962807 60318.876798536 2024-01-09T21:02:35.393473+00:00 19994333.225999951363 28999999.997999910265 27869999.983000010252 3930640.995999931823 60318.876810317 2024-01-09T21:02:36.411380+00:00 19994333.225000020117 28999999.990000009537 27870000.067000001669 3932918.090000032913 60318.876821634 2024-01-09T21:02:37.389176+00:00 19994333.231999989599 29000000.052999969572 27869999.945999979973 3932614.881999969017 60318.876833440 2024-01-09T21:02:38.409197+00:00 19994333.227000001818 28999999.971999999136 27870000.008000019938 3928098.029000043869 60318.876845040 2024-01-09T21:02:39.411465+00:00 19994333.220000028610 28999999.989000000060 27869999.941999968141 3934520.067000031006 60318.876856566 2024-01-09T21:02:40.407292+00:00 19994333.233999971300 29000000.010999999940 27870000.030000030994 3932515.829999924172 60318.876868167 2024-01-09T21:02:41.409620+00:00 19994333.228999968618 29000000.015000000596 27870000.012000020593 3928607.983000040054 60318.876879587 2024-01-09T21:02:42.396331+00:00 19994333.223000049591 28999999.988999988884 27870000.016999959946 3933795.154999970924 60318.876891351 2024-01-09T21:02:43.412707+00:00 19994333.227999929339 29000000.005000010133 27870000.034000039101 3932761.935999989975 60318.876902695 2024-01-09T21:02:44.392821+00:00 19994333.231000069529 29000000.004999998957 27869999.973999980837 3931020.034000039101 60318.876914373 2024-01-09T21:02:45.401853+00:00 19994333.225000020117 28999999.976000010967 27869999.915000021458 3929151.003000020981 60318.876925894 2024-01-09T21:02:46.397234+00:00 19994333.227000001818 29000000.035000000149 27870000.078999999911 3931650.013999938965 60318.876937611 2024-01-09T21:02:47.409562+00:00 19994333.227999929339 28999999.962999999523 27869999.977000001818 3934983.954000114929 60318.876949235 2024-01-09T21:02:48.413879+00:00 19994333.226000070572 29000000.031999979168 27869999.981999989599 3931285.011999965180 60318.876960606 2024-01-09T21:02:49.396345+00:00 19994333.227999929339 29000000.013000011444 27869999.981999989599 3928243.958999990951 60318.876972388 2024-01-09T21:02:50.414262+00:00 19994333.231000069529 28999999.994000021368 27870000.065999981016 3934447.009999989998 60318.876983858 2024-01-09T21:02:51.405322+00:00 19994333.225999951363 28999999.930999990553 27869999.950000051409 3935067.077000021935 60318.876995519 2024-01-09T21:02:52.412853+00:00 19994333.223999980837 29000000.034999970347 27870000.022999998182 3933983.028999925125 60318.877007002 2024-01-09T21:02:53.405004+00:00 19994333.234000090510 28999999.979000028223 27870000.018999930471 3933955.989000082016 60318.877018603 2024-01-09T21:02:54.407249+00:00 19994333.227000001818 28999999.996999979019 27869999.970000028610 3933012.866999983788 60318.877030076 2024-01-09T21:02:55.398599+00:00 19994333.220999959856 29000000.037999991328 27870000.024999979883 3926723.087999939919 60318.877041690 2024-01-09T21:02:56.401981+00:00 19994333.230000019073 28999999.957000020891 27869999.955000039190 3932997.958999990951 60318.877053291 2024-01-09T21:02:57.404307+00:00 19994333.228999968618 29000000.030999958515 27869999.998999949545 3934295.104000092018 60318.877064887 2024-01-09T21:02:58.406258+00:00 19994333.225000020117 29000000.038000110537 27870000.111999988556 3931076.962999939919 60318.877076487 2024-01-09T21:02:59.408481+00:00 19994333.230000019073 28999999.957999940962 27869999.928000088781 3933319.920000075828 60318.877088026 2024-01-09T21:03:00.405414+00:00 19994333.231999989599 29000000.029999971390 27869999.987999919802 3935695.052999972831 60318.877099627 2024-01-09T21:03:01.407742+00:00 19994333.221000000834 28999999.963000059128 27869999.976000070572 3932083.935999989975 60318.877111009 2024-01-09T21:03:02.391184+00:00 19994333.230000000447 29000000.018000010401 27870000.013999938965 3933786.051999927033 60318.877122828 2024-01-09T21:03:03.412365+00:00 19994333.228999998420 28999999.998999949545 27870000.032000061125 3930117.015000104904 60318.877134257 2024-01-09T21:03:04.399776+00:00 19994333.224999990314 28999999.980000019073 27870000.014999989420 3934642.029999970924 60318.877145950 2024-01-09T21:03:05.410048+00:00 19994333.230000000447 29000000.042999979109 27870000.026999950409 3930712.957000017166 60318.877157578 2024-01-09T21:03:06.414708+00:00 19994333.226999979466 28999999.950999978930 27869999.919000029564 3932915.013999938965 60318.877169057 2024-01-09T21:03:07.406513+00:00 19994333.225000020117 28999999.996000051498 27870000.010000009090 3931940.973999977112 60318.877180647 2024-01-09T21:03:08.407928+00:00 19994333.229999989271 29000000.034999970347 27869999.988999988884 3930726.956000090111 60318.877192068 2024-01-09T21:03:09.394643+00:00 19994333.228999998420 28999999.981999989599 27870000.041000008583 3933701.953999996185 60318.877203849 2024-01-09T21:03:10.412588+00:00 19994333.226000010967 29000000.003000020981 27869999.971000000834 3931062.067999958992 60318.877215218 2024-01-09T21:03:11.394852+00:00 19994333.225999981165 28999999.991999980062 27870000.024000000209 3928058.000000000000 60318.877226920 2024-01-09T21:03:12.405908+00:00 19994333.228999998420 29000000.013000011444 27869999.974999990314 3929865.037999988068 60318.877238428 2024-01-09T21:03:13.400199+00:00 19994333.228999998420 28999999.998999949545 27869999.997000008821 3933015.940000057220 60318.877250097 2024-01-09T21:03:14.408371+00:00 19994333.227000001818 29000000.022999998182 27870000.060999989510 3931945.000000000000 60318.877261722 2024-01-09T21:03:15.412761+00:00 19994333.226000010967 28999999.987000111490 27869999.955000009388 3930017.018000007141 60318.877273182 2024-01-09T21:03:16.402959+00:00 19994333.226000010967 28999999.993000000715 27869999.988999959081 3931069.980999947060 60318.877284834 2024-01-09T21:03:17.409692+00:00 19994333.227999988943 28999999.993999999017 27870000.041999999434 3933722.070000051986 60318.877296370 2024-01-09T21:03:18.406400+00:00 19994333.228999968618 29000000.024000000209 27869999.984000030905 3931143.013999938965 60318.877307958 2024-01-09T21:03:19.407541+00:00 19994333.230000019073 28999999.978000000119 27869999.949000000954 3931851.965000032913 60318.877319493 2024-01-09T21:03:20.404193+00:00 19994333.223999980837 29000000.047000009567 27869999.955999970436 3931045.018000007141 60318.877331120 2024-01-09T21:03:21.408807+00:00 19994333.229000028223 28999999.959999978542 27870000.104000028223 3933636.947000027169 60318.877342525 2024-01-09T21:03:22.394166+00:00 19994333.227999988943 28999999.989000018686 27869999.980000019073 3934102.054999948014 60318.877354126 2024-01-09T21:03:23.396490+00:00 19994333.225000020117 28999999.974999990314 27869999.986999988556 3931616.973000050057 60318.877365916 2024-01-09T21:03:24.415131+00:00 19994333.228999968618 29000000.040999978781 27869999.995000001043 3927965.978999971878 60318.877377399 2024-01-09T21:03:25.407318+00:00 19994333.227999988943 29000000.007000029087 27869999.992000039667 3929832.016000031959 60318.877388987 2024-01-09T21:03:26.408449+00:00 19994333.225000020117 28999999.992999970913 27870000.021999958903 3931788.051999927033 60318.877400420 2024-01-09T21:03:27.396276+00:00 19994333.228999968618 29000000.008000019938 27870000.011999960989 3930795.990000010002 60318.877412058 2024-01-09T21:03:28.401828+00:00 19994333.231000069529 29000000.001999970526 27869999.978000041097 3930897.945000051986 60318.877423658 2024-01-09T21:03:29.404050+00:00 19994333.221999999136 28999999.988000039011 27870000.049999948591 3928187.115000010002 60318.877435259 2024-01-09T21:03:30.406385+00:00 19994333.230999950320 29000000.006999969482 27869999.960999969393 3932987.933999896049 60318.877446785 2024-01-09T21:03:31.402214+00:00 19994333.230000019073 29000000.000000000000 27870000.007000088692 3920735.978000044823 60318.877458422 2024-01-09T21:03:32.407684+00:00 19994333.223999980837 29000000.008000019938 27870000.046000000089 3929127.006000041962 60318.877470074 2024-01-09T21:03:33.414412+00:00 19994333.228000041097 28999999.995000001043 27869999.950999978930 3925882.904999970924 60318.877481520 2024-01-09T21:03:34.403354+00:00 19994333.230999950320 29000000.003000020981 27870000.003000020981 3930655.144999980927 60318.877493121 2024-01-09T21:03:35.405686+00:00 19994333.223999980837 28999999.980000019073 27869999.977999929339 3933436.965000032913 60318.877504630 2024-01-09T21:03:36.400019+00:00 19994333.226000070572 29000000.003999948502 27870000.009999990463 3931235.914999961853 60318.877516231 2024-01-09T21:03:37.402350+00:00 19994333.230000019073 28999999.993000030518 27870000.008000019938 3927878.136999965180 60318.877527832 2024-01-09T21:03:38.404656+00:00 19994333.228999968618 28999999.998999949545 27869999.975000020117 3931397.942000031006 60318.877539381 2024-01-09T21:03:39.402502+00:00 19994333.225000020117 29000000.000000000000 27869999.996000051498 3927700.029999970924 60318.877550800 2024-01-09T21:03:40.389120+00:00 19994333.227000001818 29000000.008000019938 27870000.074000000954 3930259.956000090111 60318.877562596 2024-01-09T21:03:41.408241+00:00 19994333.228999968618 29000000.011000040919 27869999.946999911219 3931555.998999952804 60318.877574257 2024-01-09T21:03:42.415769+00:00 19994333.225999951363 28999999.975999951363 27869999.936000108719 3927318.024000049103 60318.877585741 2024-01-09T21:03:43.407979+00:00 19994333.230000019073 29000000.049000021070 27870000.091999888420 3930151.894999980927 60318.877597341 2024-01-09T21:03:44.410297+00:00 19994333.228999968618 28999999.960999969393 27869999.950000051409 3930511.077000021935 60318.877608812 2024-01-09T21:03:45.401373+00:00 19994333.223000049591 29000000.031000021845 27870000.021000031382 3929254.033999919891 60318.877620514 2024-01-09T21:03:46.412377+00:00 19994333.228999968618 28999999.958000060171 27869999.971999999136 3931772.932000041008 60318.877631974 2024-01-09T21:03:47.402552+00:00 19994333.231999989599 29000000.032999988645 27870000.004999998957 3932843.008000016212 60318.877643482 2024-01-09T21:03:48.396829+00:00 19994333.227000001818 29000000.013999938965 27870000.011999990791 3934766.993000030983 60318.877654980 2024-01-09T21:03:49.390276+00:00 19994333.223000049591 28999999.993999961764 27870000.070000011474 3928766.103999971878 60318.877666748 2024-01-09T21:03:50.407043+00:00 19994333.231999989599 28999999.949000000954 27869999.877999991179 3929630.995000004768 60318.877678423 2024-01-09T21:03:51.415765+00:00 19994333.223999980837 29000000.022999998182 27870000.059000018984 3935409.929000020027 60318.877689912 2024-01-09T21:03:52.408366+00:00 19994333.223999980837 28999999.968000050634 27870000.002999991179 3934149.996999979019 60318.877701461 2024-01-09T21:03:53.406232+00:00 19994333.231000069529 29000000.026000000536 27870000.032000008970 3928892.054999948014 60318.877713035 2024-01-09T21:03:54.406222+00:00 19994333.228000000119 29000000.000999998301 27869999.943999979645 3933296.952000021935 60318.877724570 2024-01-09T21:03:55.402846+00:00 19994333.228999998420 28999999.989999998361 27870000.013999998569 3928523.894999980927 60318.877736067 2024-01-09T21:03:56.396227+00:00 19994333.227000001818 29000000.028999999166 27870000.023999989033 3929102.139000058174 60318.877747769 2024-01-09T21:03:57.407302+00:00 19994333.228999990970 28999999.997000008821 27870000.008000019938 3927361.967000008095 60318.877759277 2024-01-09T21:03:58.401533+00:00 19994333.225000008941 28999999.984999980778 27869999.971999999136 3927019.967000000179 60318.877770876 2024-01-09T21:03:59.403693+00:00 19994333.228999998420 29000000.025000009686 27870000.027000010014 3928679.135999999940 60318.877782592 2024-01-09T21:04:00.415942+00:00 19994333.224000010639 28999999.970999989659 27870000.013000011444 3930409.982999999076 60318.877793964 2024-01-09T21:04:01.398490+00:00 19994333.227999988943 29000000.004000011832 27870000.001999970526 3926624.973000001162 60318.877805653 2024-01-09T21:04:02.408417+00:00 19994333.229999989271 28999999.993000030518 27869999.942000031471 3930873.954999998212 60318.877817087 2024-01-09T21:04:03.396282+00:00 19994333.228999998420 29000000.025999959558 27870000.000000000000 3928278.076000000816 60318.877828855 2024-01-09T21:04:04.413060+00:00 19994333.227000001818 28999999.994000021368 27870000.008999940008 3931908.853000000119 60318.877840246 2024-01-09T21:04:05.397241+00:00 19994333.228000018746 29000000.008999999613 27870000.068000078201 3929420.087000001222 60318.877851960 2024-01-09T21:04:06.409357+00:00 19994333.228999998420 28999999.980000019073 27869999.959999918938 3931884.993999999017 60318.877863384 2024-01-09T21:04:07.396379+00:00 19994333.225999981165 29000000.000999990851 27870000.019000049680 3931053.009999997914 60318.877875045 2024-01-09T21:04:08.403868+00:00 19994333.224000040442 29000000.018000010401 27869999.981999989599 3928837.024000003934 60318.877886505 2024-01-09T21:04:09.394042+00:00 19994333.231000009924 28999999.929999951273 27869999.927000049502 3933698.763999999035 60318.877898068 2024-01-09T21:04:10.393098+00:00 19994333.225999951363 29000000.067000031471 27870000.079999919981 3930079.175999999046 60318.877909850 2024-01-09T21:04:11.411050+00:00 19994333.227000001818 28999999.980999950320 27869999.980000019073 3932324.990000002086 60318.877921331 2024-01-09T21:04:12.403019+00:00 19994333.231000009924 29000000.024000048637 27870000.054999951273 3930996.133000000846 60318.877933023 2024-01-09T21:04:13.413223+00:00 19994333.224000040442 28999999.937000039965 27869999.946000099182 3933081.832999996841 60318.877944404 2024-01-09T21:04:14.396487+00:00 19994333.225999951363 29000000.018000010401 27870000.025999899954 3928888.080999999773 60318.877956134 2024-01-09T21:04:15.409992+00:00 19994333.229000028223 29000000.024999979883 27869999.931000109762 3930077.946999996901 60318.877967555 2024-01-09T21:04:16.396747+00:00 19994333.230000019073 29000000.031000021845 27870000.033999919891 3935749.988000005018 60318.877979152 2024-01-09T21:04:17.398714+00:00 19994333.227000001818 28999999.958999991417 27869999.990000009537 3934065.066000000108 60318.877990837 2024-01-09T21:04:18.408286+00:00 19994333.228999968618 29000000.018999930471 27870000.060000058264 3929723.965999991167 60318.878002294 2024-01-09T21:04:19.398237+00:00 19994333.227999988943 29000000.001000050455 27869999.971999999136 3928823.150000005960 60318.878013907 2024-01-09T21:04:20.401527+00:00 19994333.221999999136 28999999.998999949545 27870000.006999969482 3932323.803000003099 60318.878025494 2024-01-09T21:04:21.402684+00:00 19994333.231999989599 28999999.980000019073 27869999.991999980062 3925991.060000001919 60318.878037157 2024-01-09T21:04:22.410402+00:00 19994333.225000020117 29000000.017000079155 27870000.000000000000 3931295.982999994885 60318.878048591 2024-01-09T21:04:23.398252+00:00 19994333.225999951363 29000000.020999908447 27869999.998999949545 3930499.064999998081 60318.878060316 2024-01-09T21:04:24.411289+00:00 19994333.228000041097 28999999.971000079066 27869999.971999999136 3932959.063000007998 60318.878071776 2024-01-09T21:04:25.401462+00:00 19994333.233999971300 28999999.963999990374 27870000.050000000745 3931418.809999987017 60318.878083375 2024-01-09T21:04:26.403628+00:00 19994333.221000079066 29000000.031999949366 27870000.030999999493 3935412.129000008106 60318.878094880 2024-01-09T21:04:27.397649+00:00 19994333.231999989599 29000000.016000028700 27869999.925000000745 3932322.914999992121 60318.878106419 2024-01-09T21:04:28.394641+00:00 19994333.227999929339 28999999.996000051498 27870000.006999999285 3929763.087000011932 60318.878118085 2024-01-09T21:04:29.402568+00:00 19994333.223000049591 29000000.007999900728 27869999.991999980062 3932024.988999993075 60318.878129608 2024-01-09T21:04:30.398113+00:00 19994333.230000019073 28999999.995000001043 27869999.977000031620 3932167.987000002991 60318.878141284 2024-01-09T21:04:31.406888+00:00 19994333.228999968618 28999999.993000000715 27870000.016999989748 3931568.940999985207 60318.878152744 2024-01-09T21:04:32.397109+00:00 19994333.227000001818 28999999.985000010580 27870000.043999999762 3926969.046000003815 60318.878164483 2024-01-09T21:04:33.411344+00:00 19994333.223999980837 29000000.006000000983 27869999.904999971390 3931326.013999999035 60318.878175943 2024-01-09T21:04:34.401484+00:00 19994333.231000069529 28999999.996999990195 27870000.024000048637 3930455.985000013839 60318.878187567 2024-01-09T21:04:35.405740+00:00 19994333.227000001818 29000000.008999999613 27870000.093999978155 3930394.057000011206 60318.878199054 2024-01-09T21:04:36.398246+00:00 19994333.224999900907 29000000.008999999613 27869999.915000021458 3924378.841999977827 60318.878210743 2024-01-09T21:04:37.408184+00:00 19994333.231000069529 28999999.981999989599 27870000.017999950796 3931161.006999998819 60318.878222306 2024-01-09T21:04:38.407208+00:00 19994333.227000001818 29000000.013999998569 27870000.104000028223 3929222.983999996912 60318.878233775 2024-01-09T21:04:39.398225+00:00 19994333.227000001818 29000000.002000000328 27869999.923999968916 3929243.034999995958 60318.878245377 2024-01-09T21:04:40.400551+00:00 19994333.230000019073 28999999.991999980062 27869999.936000049114 3930236.023000001907 60318.878256978 2024-01-09T21:04:41.402949+00:00 19994333.227000001818 28999999.958999991417 27870000.042999979109 3932556.019000024069 60318.878268580 2024-01-09T21:04:42.405355+00:00 19994333.221999999136 29000000.056000050157 27870000.055999990553 3932552.082999974024 60318.878280002 2024-01-09T21:04:43.392128+00:00 19994333.231999989599 29000000.006999969482 27869999.940000060946 3928947.934000014793 60318.878291603 2024-01-09T21:04:44.394524+00:00 19994333.227000001818 28999999.985000010580 27870000.080999970436 3933794.064999998081 60318.878303205 2024-01-09T21:04:45.396922+00:00 19994333.227000001818 28999999.997999969870 27869999.949000000954 3932987.955999999773 60318.878314807 2024-01-09T21:04:46.399324+00:00 19994333.227000001818 28999999.995000001043 27869999.959999918938 3931741.951000005007 60318.878326409 2024-01-09T21:04:47.401727+00:00 19994333.230999950320 28999999.990000009537 27869999.958000060171 3930621.046999990940 60318.878338011 2024-01-09T21:04:48.404131+00:00 19994333.223000001162 28999999.997000038624 27870000.049000021070 3928376.057999997865 60318.878349612 2024-01-09T21:04:49.406526+00:00 19994333.230000000447 29000000.041000008583 27870000.031999949366 3927311.951000005007 60318.878361139 2024-01-09T21:04:50.402415+00:00 19994333.228999998420 29000000.013999938965 27870000.004000071436 3930778.974999994040 60318.878372816 2024-01-09T21:04:51.411321+00:00 19994333.223000001162 28999999.930000070482 27870000.009999990463 3929392.060000001919 60318.878384162 2024-01-09T21:04:52.391595+00:00 19994333.228999998420 29000000.016999959946 27869999.982999920845 3927093.932999997865 60318.878395945 2024-01-09T21:04:53.409616+00:00 19994333.229999989271 29000000.008000019938 27870000.009999990463 3931841.054000020027 60318.878407366 2024-01-09T21:04:54.396397+00:00 19994333.225999999791 28999999.967999938875 27869999.995000001043 3928669.861999989022 60318.878418968 2024-01-09T21:04:55.398800+00:00 19994333.224999990314 29000000.032000061125 27869999.967000011355 3931583.104000002146 60318.878430570 2024-01-09T21:04:56.401201+00:00 19994333.232000019401 29000000.026999950409 27870000.063000079244 3932117.972000002861 60318.878442171 2024-01-09T21:04:57.403606+00:00 19994333.225999981165 28999999.973999980837 27869999.903999920934 3938604.106000006199 60318.878453773 2024-01-09T21:04:58.406005+00:00 19994333.226000010967 28999999.988000039011 27870000.049000021070 3930722.850999981165 60318.878465194 2024-01-09T21:04:59.392783+00:00 19994333.229999989271 29000000.031000021845 27870000.026999950409 3929015.038000016939 60318.878476977 2024-01-09T21:05:00.410798+00:00 19994333.226000010967 28999999.965999960899 27869999.961000081152 3930183.998999983072 60318.878488398 2024-01-09T21:05:01.397576+00:00 19994333.226000010967 29000000.026000019163 27870000.011999960989 3927013.958999990951 60318.878500000 2024-01-09T21:05:02.399981+00:00 19994333.229999959469 28999999.958000060171 27870000.006000038236 3933917.080000013113 60318.878511421 2024-01-09T21:05:03.386763+00:00 19994333.226000010967 29000000.043999910355 27869999.949999999255 3929012.895999997854 60318.878523204 2024-01-09T21:05:04.404782+00:00 19994333.228000041097 29000000.012000080198 27870000.035000000149 3929474.103000015020 60318.878534805 2024-01-09T21:05:05.407178+00:00 19994333.227999988943 28999999.949999928474 27870000.015999991447 3928394.994999974966 60318.878546226 2024-01-09T21:05:06.393958+00:00 19994333.229999959469 28999999.995000001043 27869999.969999998808 3932793.048000038136 60318.878558009 2024-01-09T21:05:07.411988+00:00 19994333.223000049591 29000000.024999979883 27870000.043000008911 3928425.789999961853 60318.878569430 2024-01-09T21:05:08.398774+00:00 19994333.228999968618 29000000.013999991119 27869999.962999999523 3928875.159000039101 60318.878581032 2024-01-09T21:05:09.401174+00:00 19994333.231000009924 29000000.004000011832 27870000.011000011116 3932271.995000004768 60318.878592453 2024-01-09T21:05:10.387949+00:00 19994333.222999989986 28999999.991000000387 27870000.028000000864 3929792.998999952804 60318.878604236 2024-01-09T21:05:11.405972+00:00 19994333.230000019073 28999999.989000011235 27869999.996999979019 3933565.967000008095 60318.878615657 2024-01-09T21:05:12.392743+00:00 19994333.231000009924 29000000.007999990135 27869999.977000001818 3931002.050999999046 60318.878627258 2024-01-09T21:05:13.395138+00:00 19994333.221999999136 28999999.991000000387 27869999.972999989986 3931397.925000011921 60318.878639041 2024-01-09T21:05:14.413160+00:00 19994333.228999968618 29000000.045000020415 27870000.067000031471 3934401.143000007141 60318.878650462 2024-01-09T21:05:15.399937+00:00 19994333.231999989599 28999999.940999981016 27869999.934000018984 3930942.898999989033 60318.878662064 2024-01-09T21:05:16.402337+00:00 19994333.223999980837 29000000.030000030994 27870000.037000000477 3932304.095000029076 60318.878673666 2024-01-09T21:05:17.404735+00:00 19994333.225000020117 29000000.012999951839 27869999.981000009924 3934973.864999949932 60318.878685268 2024-01-09T21:05:18.407133+00:00 19994333.231999989599 28999999.981000009924 27870000.012999951839 3934383.073000013828 60318.878696688 2024-01-09T21:05:19.393907+00:00 19994333.225000020117 29000000.001000050455 27870000.034000039101 3932945.975000023842 60318.878708290 2024-01-09T21:05:20.396303+00:00 19994333.225999951363 29000000.018999990076 27869999.944999989122 3933013.968999981880 60318.878719892 2024-01-09T21:05:21.398703+00:00 19994333.229000091553 28999999.967999991030 27870000.065999981016 3934567.157999991905 60318.878731494 2024-01-09T21:05:22.401101+00:00 19994333.231999989599 29000000.028000000864 27869999.922999981791 3926974.801999986172 60318.878743096 2024-01-09T21:05:23.403500+00:00 19994333.223999980837 28999999.985000010580 27870000.004999998957 3933090.080000042915 60318.878754698 2024-01-09T21:05:24.405895+00:00 19994333.227000001818 28999999.982999980450 27870000.032999988645 3931525.984999955166 60318.878766300 2024-01-09T21:05:25.408287+00:00 19994333.228000041097 28999999.998000029474 27869999.990000009537 3935416.054000020027 60318.878777720 2024-01-09T21:05:26.395056+00:00 19994333.227000001818 29000000.029999971390 27870000.019000049680 3936490.808000028133 60318.878789322 2024-01-09T21:05:27.397452+00:00 19994333.229999899864 28999999.971999999136 27869999.977999929339 3933500.050999999046 60318.878800924 2024-01-09T21:05:28.399849+00:00 19994333.228000041097 29000000.028000000864 27870000.026000019163 3931982.163999975193 60318.878812526 2024-01-09T21:05:29.402247+00:00 19994333.223000049591 28999999.985000010580 27869999.942000031471 3936399.965000032913 60318.878824052 2024-01-09T21:05:30.398141+00:00 19994333.227000001818 28999999.983999971300 27870000.050999999046 3929497.007999957073 60318.878835730 2024-01-09T21:05:31.407044+00:00 19994333.232999920845 28999999.995000001043 27869999.965000029653 3932115.032000004780 60318.878847331 2024-01-09T21:05:32.409436+00:00 19994333.223999980837 29000000.026000019163 27870000.031000021845 3932237.967000008095 60318.878858858 2024-01-09T21:05:33.405322+00:00 19994333.230000019073 29000000.008000019938 27869999.945999979973 3932890.891000031959 60318.878870460 2024-01-09T21:05:34.407714+00:00 19994333.229000091553 29000000.004999998957 27870000.003999948502 3937105.046999990940 60318.878881881 2024-01-09T21:05:35.394483+00:00 19994333.222999930382 28999999.993000030518 27870000.031000021845 3929532.083000003826 60318.878893482 2024-01-09T21:05:36.396883+00:00 19994333.228000041097 29000000.004999998957 27870000.049000021070 3930395.903999983799 60318.878905084 2024-01-09T21:05:37.399290+00:00 19994333.227999929339 28999999.987999919802 27869999.945999979973 3932413.969999969006 60318.878916686 2024-01-09T21:05:38.401685+00:00 19994333.227000001818 29000000.012000080198 27869999.988999959081 3934088.101999998093 60318.878928107 2024-01-09T21:05:39.388462+00:00 19994333.228000041097 28999999.980999950320 27870000.039000030607 3930814.017000020016 60318.878939890 2024-01-09T21:05:40.406483+00:00 19994333.230000019073 28999999.977000001818 27869999.998999949545 3931246.968999981880 60318.878951492 2024-01-09T21:05:41.408881+00:00 19994333.225999951363 29000000.029999971390 27869999.982999999076 3926543.985000013839 60318.878962913 2024-01-09T21:05:42.395661+00:00 19994333.225999999791 29000000.013000011444 27870000.056000001729 3933560.039000033867 60318.878974515 2024-01-09T21:05:43.398060+00:00 19994333.230000000447 28999999.996000051498 27870000.002999998629 3926431.972999989986 60318.878986116 2024-01-09T21:05:44.400465+00:00 19994333.228999998420 28999999.982999920845 27869999.903000000864 3930584.988999962807 60318.878997718 2024-01-09T21:05:45.402866+00:00 19994333.221999999136 28999999.991999991238 27870000.017000000924 3931794.921000003815 60318.879009139 2024-01-09T21:05:46.389634+00:00 19994333.230999991298 29000000.003000009805 27870000.074000000954 3932505.120999991894 60318.879020922 2024-01-09T21:05:47.407663+00:00 19994333.228999998420 29000000.032999988645 27869999.942999988794 3936664.900000036228 60318.879032343 2024-01-09T21:05:48.394440+00:00 19994333.225000008941 28999999.952000010759 27870000.022000011057 3930364.940999985207 60318.879043945 2024-01-09T21:05:49.396841+00:00 19994333.229999989271 29000000.030000001192 27869999.971999999136 3932192.158999979030 60318.879055728 2024-01-09T21:05:50.414862+00:00 19994333.228000018746 29000000.013999998569 27870000.013999998569 3931467.885000050068 60318.879067149 2024-01-09T21:05:51.401641+00:00 19994333.222999989986 28999999.988000009209 27869999.953999999911 3932833.064999998081 60318.879078750 2024-01-09T21:05:52.404038+00:00 19994333.228999998420 28999999.988000009209 27870000.051999989897 3928629.057999968994 60318.879090171 2024-01-09T21:05:53.390813+00:00 19994333.231999989599 28999999.991999980062 27869999.944000009447 3930303.947000027169 60318.879101954 2024-01-09T21:05:54.408827+00:00 19994333.223999980837 29000000.028999980539 27870000.058000031859 3934265.990999997128 60318.879113375 2024-01-09T21:05:55.395599+00:00 19994333.228000041097 29000000.018999990076 27870000.043999969959 3925185.006999969017 60318.879124977 2024-01-09T21:05:56.397997+00:00 19994333.228999968618 28999999.968000050634 27869999.912999991328 3933532.975000023842 60318.879136579 2024-01-09T21:05:57.400398+00:00 19994333.226000010967 28999999.991000000387 27870000.041000008583 3934464.997999966145 60318.879148181 2024-01-09T21:05:58.402798+00:00 19994333.227999988943 29000000.034999970347 27870000.028999980539 3928497.022000014782 60318.879159782 2024-01-09T21:05:59.405193+00:00 19994333.230000019073 28999999.963999990374 27870000.004000011832 3934261.035000026226 60318.879171203 2024-01-09T21:06:00.391950+00:00 19994333.224999960512 28999999.986000001431 27869999.920000080019 3934773.886999965180 60318.879182986 2024-01-09T21:06:01.409973+00:00 19994333.224000040442 29000000.037000000477 27870000.037999991328 3934882.069000006188 60318.879194407 2024-01-09T21:06:02.396749+00:00 19994333.233999971300 28999999.986000061035 27869999.944999929518 3935933.978000044823 60318.879206009 2024-01-09T21:06:03.399146+00:00 19994333.225000020117 29000000.059999939054 27870000.057999968529 3931703.996999979019 60318.879217611 2024-01-09T21:06:04.401542+00:00 19994333.230000019073 28999999.963999990374 27869999.981000069529 3930629.050000011921 60318.879229212 2024-01-09T21:06:05.403937+00:00 19994333.225999951363 28999999.961000081152 27870000.008999940008 3930460.034999967087 60318.879240633 2024-01-09T21:06:06.390707+00:00 19994333.228000041097 29000000.031999949366 27870000.054000020027 3932422.995000004768 60318.879252235 2024-01-09T21:06:07.393103+00:00 19994333.226000010967 28999999.975000020117 27869999.958999991417 3931538.993000030983 60318.879264018 2024-01-09T21:06:08.411120+00:00 19994333.227999929339 29000000.021999958903 27870000.032000061125 3935754.887999951839 60318.879275438 2024-01-09T21:06:09.397890+00:00 19994333.228000041097 28999999.988999959081 27869999.931999921799 3933539.063000022899 60318.879287040 2024-01-09T21:06:10.400288+00:00 19994333.228000041097 29000000.005000110716 27870000.082000020891 3934889.072000027169 60318.879298642 2024-01-09T21:06:11.402691+00:00 19994333.225999951363 28999999.983999971300 27869999.968000050634 3929296.873999952804 60318.879310244 2024-01-09T21:06:12.405092+00:00 19994333.228000041097 28999999.990000009537 27869999.971999999136 3930162.104000031948 60318.879321771 2024-01-09T21:06:13.400981+00:00 19994333.227999929339 29000000.054999951273 27870000.016999959946 3931434.937999964226 60318.879333448 2024-01-09T21:06:14.409886+00:00 19994333.225000020117 29000000.001000050455 27869999.978999968618 3930335.017000020016 60318.879344794 2024-01-09T21:06:15.390156+00:00 19994333.233000040054 28999999.973999980837 27870000.013000011444 3930823.036000012886 60318.879356576 2024-01-09T21:06:16.408177+00:00 19994333.222999930382 28999999.980999950320 27870000.057000041008 3931511.962999939919 60318.879367997 2024-01-09T21:06:17.394965+00:00 19994333.227000001818 29000000.035000089556 27869999.983999971300 3932963.010000110138 60318.879379599 2024-01-09T21:06:18.397366+00:00 19994333.230000019073 28999999.978999968618 27869999.953000068665 3932273.964999914169 60318.879391201 2024-01-09T21:06:19.399766+00:00 19994333.227000001818 29000000.001999970526 27870000.034999970347 3937124.972000002861 60318.879402803 2024-01-09T21:06:20.402164+00:00 19994333.226000070572 29000000.006999969482 27869999.993000000715 3932313.024999976158 60318.879414405 2024-01-09T21:06:21.404565+00:00 19994333.230999950320 29000000.022999998182 27869999.981999989599 3937416.063000082970 60318.879425826 2024-01-09T21:06:22.391343+00:00 19994333.228999968618 28999999.973000001162 27870000.021999999881 3925682.944999932777 60318.879437608 2024-01-09T21:06:23.409324+00:00 19994333.221999999136 28999999.967999998480 27869999.911000009626 3931346.098999977112 60318.879449029 2024-01-09T21:06:24.396074+00:00 19994333.228000041097 29000000.019999999553 27870000.094999998808 3935510.997000098228 60318.879460630 2024-01-09T21:06:25.398445+00:00 19994333.230000019073 29000000.024999991059 27869999.925999999046 3929042.906000018120 60318.879472051 2024-01-09T21:06:26.385223+00:00 19994333.225999951363 28999999.959000021219 27870000.011000011116 3934401.069999932777 60318.879483834 2024-01-09T21:06:27.403233+00:00 19994333.228999968618 29000000.041999999434 27870000.075999978930 3934081.919999957085 60318.879495435 2024-01-09T21:06:28.405627+00:00 19994333.230000019073 28999999.972999989986 27869999.944999989122 3929607.007000089157 60318.879506856 2024-01-09T21:06:29.392401+00:00 19994333.223999980837 29000000.002000000328 27869999.981999989599 3927770.050999999046 60318.879518639 2024-01-09T21:06:30.410422+00:00 19994333.228000041097 28999999.998999979347 27870000.030000030994 3932527.973999977112 60318.879530060 2024-01-09T21:06:31.397199+00:00 19994333.228000041097 28999999.966000020504 27870000.006999969482 3932891.014999986161 60318.879541662 2024-01-09T21:06:32.399597+00:00 19994333.225999951363 29000000.041000008583 27870000.043000038713 3928700.945000051986 60318.879553083 2024-01-09T21:06:33.386375+00:00 19994333.228999968618 28999999.977000001818 27869999.983999971300 3930715.950999975204 60318.879564865 2024-01-09T21:06:34.404390+00:00 19994333.231000069529 29000000.015999969095 27869999.991000000387 3933046.018000007141 60318.879576287 2024-01-09T21:06:35.391162+00:00 19994333.223999980837 29000000.035000029951 27869999.994000021368 3931962.129999995232 60318.879587888 2024-01-09T21:06:36.393560+00:00 19994333.225999999791 28999999.959999978542 27869999.957000020891 3933489.911000012886 60318.879599671 2024-01-09T21:06:37.411569+00:00 19994333.232999999076 29000000.045000020415 27870000.062999960035 3930552.098999977112 60318.879611092 2024-01-09T21:06:38.398340+00:00 19994333.225000008941 28999999.987999979407 27869999.978999968618 3934836.914000033867 60318.879622694 2024-01-09T21:06:39.400742+00:00 19994333.225999999791 28999999.946000039577 27869999.989000078291 3934512.967999935150 60318.879634296 2024-01-09T21:06:40.403137+00:00 19994333.228999998420 29000000.008999940008 27870000.005999919027 3933741.149999976158 60318.879645897 2024-01-09T21:06:41.405532+00:00 19994333.227000001818 29000000.032999988645 27869999.951000090688 3932894.951000093948 60318.879657318 2024-01-09T21:06:42.392302+00:00 19994333.228999998420 28999999.968000050634 27870000.010999921709 3931161.907999991905 60318.879668920 2024-01-09T21:06:43.394693+00:00 19994333.227000001818 29000000.008999940008 27870000.004000071436 3931990.944000006188 60318.879680522 2024-01-09T21:06:44.397086+00:00 19994333.227000001818 29000000.044000029564 27870000.031999949366 3930509.159999967087 60318.879692124 2024-01-09T21:06:45.399484+00:00 19994333.224000010639 28999999.968999978155 27869999.978000041097 3936722.990000010002 60318.879703726 2024-01-09T21:06:46.401878+00:00 19994333.232999980450 29000000.009000059217 27870000.003999948502 3932925.929999948014 60318.879715327 2024-01-09T21:06:47.404272+00:00 19994333.227000001818 28999999.990999940783 27870000.034000039101 3935944.024999976158 60318.879726929 2024-01-09T21:06:48.406655+00:00 19994333.226000010967 29000000.018000010401 27869999.942000031471 3932665.049000024796 60318.879738350 2024-01-09T21:06:49.393422+00:00 19994333.227999988943 28999999.989000078291 27870000.010999921709 3931354.935999989975 60318.879749951 2024-01-09T21:06:50.395811+00:00 19994333.229000028223 29000000.003999948502 27870000.014000058174 3933376.047999978065 60318.879761553 2024-01-09T21:06:51.398199+00:00 19994333.221999999136 28999999.990000009537 27870000.019999980927 3933118.898000001907 60318.879773155 2024-01-09T21:06:52.400595+00:00 19994333.233999971300 28999999.991999980062 27869999.977000001818 3935174.969000101089 60318.879784682 2024-01-09T21:06:53.396491+00:00 19994333.227000001818 29000000.011999960989 27869999.968000050634 3928984.094999908935 60318.879796359 2024-01-09T21:06:54.405401+00:00 19994333.225000020117 28999999.991000059992 27870000.056999921799 3933625.991000055801 60318.879807961 2024-01-09T21:06:55.407796+00:00 19994333.227000001818 29000000.008000019938 27870000.008000019938 3933829.113000034820 60318.879819487 2024-01-09T21:06:56.403685+00:00 19994333.230000019073 28999999.972999930382 27870000.018000010401 3933363.840999960899 60318.879831089 2024-01-09T21:06:57.406077+00:00 19994333.223999980837 28999999.985000010580 27869999.925999999046 3931769.031000018120 60318.879842510 2024-01-09T21:06:58.392852+00:00 19994333.228999968618 29000000.044000029564 27869999.995000001043 3934667.050999999046 60318.879854112 2024-01-09T21:06:59.395259+00:00 19994333.230000019073 28999999.980999998748 27870000.102000001818 3938693.990000010002 60318.879865713 2024-01-09T21:07:00.397652+00:00 19994333.226000010967 29000000.004000011832 27870000.001000009477 3933885.014999986161 60318.879877315 2024-01-09T21:07:01.400050+00:00 19994333.226999938488 29000000.010999988765 27869999.980999991298 3933087.952999948990 60318.879888737 2024-01-09T21:07:02.386828+00:00 19994333.229000091553 28999999.985000010580 27869999.984000001103 3934327.042999982834 60318.879900519 2024-01-09T21:07:03.404844+00:00 19994333.225999951363 29000000.033999979496 27869999.980000019073 3935841.025000094902 60318.879912121 2024-01-09T21:07:04.407238+00:00 19994333.225000020117 28999999.978999998420 27869999.930999990553 3934959.008999944199 60318.879923542 2024-01-09T21:07:05.394010+00:00 19994333.231999989599 28999999.983000010252 27870000.057999998331 3934157.904999970924 60318.879935144 2024-01-09T21:07:06.396421+00:00 19994333.225999951363 29000000.037999991328 27870000.055000010878 3932891.001000047196 60318.879946745 2024-01-09T21:07:07.398810+00:00 19994333.226000070572 28999999.979000028223 27869999.944000009447 3931076.037999988068 60318.879958347 2024-01-09T21:07:08.401179+00:00 19994333.227999929339 28999999.981999989599 27869999.990000009537 3931147.911999940872 60318.879969768 2024-01-09T21:07:09.387923+00:00 19994333.228000041097 29000000.016999959946 27870000.063999950886 3932936.126000047196 60318.879981550 2024-01-09T21:07:10.405940+00:00 19994333.225000020117 29000000.002000030130 27869999.938000019640 3927278.960999966133 60318.879992971 2024-01-09T21:07:11.392711+00:00 19994333.230000019073 28999999.988999959081 27870000.020999971777 3933959.962000011932 60318.880004573 2024-01-09T21:07:12.395106+00:00 19994333.230000019073 29000000.059999998659 27870000.007000029087 3932996.041000009049 60318.880016356 2024-01-09T21:07:13.413128+00:00 19994333.227000001818 28999999.916999999434 27870000.007000029087 3928860.971000074875 60318.880027777 2024-01-09T21:07:14.399908+00:00 19994333.229999899864 29000000.016000028700 27869999.964999970049 3934887.081999897957 60318.880039379 2024-01-09T21:07:15.402308+00:00 19994333.226000070572 29000000.064000010490 27870000.037999991328 3928872.865000010002 60318.880050800 2024-01-09T21:07:16.389084+00:00 19994333.223999980837 28999999.947000030428 27870000.021000031382 3933991.114000082016 60318.880062582 2024-01-09T21:07:17.407103+00:00 19994333.228999968618 29000000.008000019938 27869999.932000041008 3933312.922999978065 60318.880074003 2024-01-09T21:07:18.393875+00:00 19994333.228999968618 29000000.036999940872 27870000.000999931246 3927125.106999992859 60318.880085605 2024-01-09T21:07:19.396268+00:00 19994333.227000001818 28999999.950000051409 27870000.016000028700 3932021.906999946106 60318.880097207 2024-01-09T21:07:20.398670+00:00 19994333.225000020117 29000000.026999950409 27870000.003999948502 3929163.025000094902 60318.880108809 2024-01-09T21:07:21.401072+00:00 19994333.231000069529 28999999.980000019073 27870000.035000089556 3930734.978999971878 60318.880120411 2024-01-09T21:07:22.403473+00:00 19994333.223999980837 29000000.014999989420 27869999.965999960899 3935688.985999941826 60318.880131831 2024-01-09T21:07:23.390253+00:00 19994333.227000001818 28999999.980000019073 27870000.006000038236 3932562.088999987114 60318.880143614 2024-01-09T21:07:24.408267+00:00 19994333.230999950320 28999999.998000029474 27870000.024999979883 3931483.930999993812 60318.880155035 2024-01-09T21:07:25.395048+00:00 19994333.229000091553 29000000.004999998957 27869999.939000010490 3931966.075000048149 60318.880166637 2024-01-09T21:07:26.397448+00:00 19994333.222999930382 29000000.005999919027 27870000.074000000954 3932876.904000043869 60318.880178239 2024-01-09T21:07:27.399852+00:00 19994333.233000040054 28999999.967000011355 27869999.947999950498 3932947.053999900818 60318.880189841 2024-01-09T21:07:28.402259+00:00 19994333.225999951363 29000000.044000029564 27869999.960999969393 3925757.038000106812 60318.880201262 2024-01-09T21:07:29.389030+00:00 19994333.225999999791 28999999.986999988556 27870000.060000058264 3929918.060999989975 60318.880212864 2024-01-09T21:07:30.391427+00:00 19994333.228999998420 29000000.009000059217 27869999.983999971300 3931796.906000018120 60318.880224647 2024-01-09T21:07:31.409449+00:00 19994333.225000001490 28999999.973999980837 27869999.968000050634 3929921.998999952804 60318.880236067 2024-01-09T21:07:32.396223+00:00 19994333.225999999791 28999999.995999928564 27870000.036999940872 3928153.970000029076 60318.880247669 2024-01-09T21:07:33.398616+00:00 19994333.228000000119 29000000.025000099093 27869999.912999991328 3928144.949000000954 60318.880259271 2024-01-09T21:07:34.401020+00:00 19994333.231999989599 29000000.010999921709 27870000.080000039190 3930871.093999981880 60318.880270873 2024-01-09T21:07:35.403419+00:00 19994333.222999989986 28999999.950999978930 27869999.927999969572 3929008.911999940872 60318.880282399 2024-01-09T21:07:36.399312+00:00 19994333.230000019073 29000000.011999998242 27870000.047999981791 3931881.009999989998 60318.880294077 2024-01-09T21:07:37.408216+00:00 19994333.229999989271 29000000.002000000328 27870000.054999999702 3928087.026000022888 60318.880305422 2024-01-09T21:07:38.388485+00:00 19994333.224999990314 29000000.019000008702 27869999.965999998152 3935807.098000050057 60318.880317205 2024-01-09T21:07:39.406500+00:00 19994333.225000020117 28999999.983000010252 27870000.010000009090 3929260.883999944199 60318.880328807 2024-01-09T21:07:40.408898+00:00 19994333.229999989271 29000000.004999998957 27869999.973999988288 3934750.074000000954 60318.880340228 2024-01-09T21:07:41.395677+00:00 19994333.226000010967 28999999.988999988884 27869999.997999999672 3929761.047000051010 60318.880351829 2024-01-09T21:07:42.398069+00:00 19994333.226000010967 29000000.000999990851 27870000.020000010729 3927825.898999928962 60318.880363431 2024-01-09T21:07:43.400464+00:00 19994333.233999971300 29000000.024000018835 27869999.967999991030 3932785.048000096809 60318.880375033 2024-01-09T21:07:44.402860+00:00 19994333.225000020117 28999999.969000011683 27870000.039999991655 3926085.960999966133 60318.880386454 2024-01-09T21:07:45.389634+00:00 19994333.223999980837 29000000.034999970347 27869999.998000029474 3931780.944000006188 60318.880398237 2024-01-09T21:07:46.407649+00:00 19994333.231999989599 28999999.958000000566 27869999.995999988168 3929094.041000009049 60318.880409658 2024-01-09T21:07:47.394430+00:00 19994333.227000001818 29000000.027000010014 27870000.006999969482 3931378.065999985207 60318.880421259 2024-01-09T21:07:48.396840+00:00 19994333.226000010967 28999999.989000018686 27870000.006000038236 3932933.937000035774 60318.880432862 2024-01-09T21:07:49.399242+00:00 19994333.229000028223 29000000.034999970347 27870000.005999978632 3930744.912999988068 60318.880444463 2024-01-09T21:07:50.401644+00:00 19994333.225999951363 28999999.940999981016 27870000.040000021458 3926126.056999921799 60318.880456065 2024-01-09T21:07:51.404042+00:00 19994333.228000041097 29000000.030000030994 27869999.924999948591 3928012.029000043869 60318.880467487 2024-01-09T21:07:52.390820+00:00 19994333.228999968618 29000000.022000011057 27870000.017000019550 3930555.975999950897 60318.880479269 2024-01-09T21:07:53.408838+00:00 19994333.226000010967 28999999.981999929994 27869999.988000039011 3931074.027999997139 60318.880490690 2024-01-09T21:07:54.395615+00:00 19994333.227999988943 29000000.017000079155 27870000.071999970824 3935233.957000017166 60318.880502292 2024-01-09T21:07:55.398017+00:00 19994333.226000010967 28999999.971999999136 27869999.923999968916 3935400.018000007141 60318.880513713 2024-01-09T21:07:56.384803+00:00 19994333.230999950320 29000000.004999998957 27870000.007000088692 3928651.017000079155 60318.880525496 2024-01-09T21:07:57.402828+00:00 19994333.225000020117 29000000.039999961853 27870000.003999948502 3929446.922999978065 60318.880537097 2024-01-09T21:07:58.405220+00:00 19994333.227000001818 28999999.968000050634 27869999.927000049502 3927962.148999928962 60318.880548518 2024-01-09T21:07:59.391989+00:00 19994333.234000090510 29000000.003999948502 27870000.039999961853 3932089.889000058174 60318.880560301 2024-01-09T21:08:00.409999+00:00 19994333.220999959856 28999999.983000040054 27870000.034000039101 3931764.927999972831 60318.880571722 2024-01-09T21:08:01.396779+00:00 19994333.228999968618 29000000.021999958903 27870000.033999919891 3932233.034999967087 60318.880583324 2024-01-09T21:08:02.399179+00:00 19994333.230000019073 28999999.995000001043 27869999.973000049591 3930836.093999981880 60318.880594745 2024-01-09T21:08:03.385955+00:00 19994333.225000020117 28999999.991999980062 27869999.960000038147 3929047.982000112999 60318.880606527 2024-01-09T21:08:04.403977+00:00 19994333.225999951363 29000000.006000038236 27870000.025999899954 3933987.014999986161 60318.880617948 2024-01-09T21:08:05.390748+00:00 19994333.231999989599 29000000.013000011444 27870000.028000000864 3932105.019999980927 60318.880629550 2024-01-09T21:08:06.393139+00:00 19994333.223999980837 28999999.988999959081 27869999.979000091553 3932935.021000028122 60318.880641333 2024-01-09T21:08:07.411161+00:00 19994333.226000070572 29000000.018000010401 27869999.988999959081 3930964.934999942780 60318.880652754 2024-01-09T21:08:08.397939+00:00 19994333.228999968618 28999999.986999988556 27869999.981999989599 3928186.024999976158 60318.880664356 2024-01-09T21:08:09.400344+00:00 19994333.230000019073 28999999.981000069529 27870000.014999989420 3932103.935000061989 60318.880675958 2024-01-09T21:08:10.402743+00:00 19994333.223999980837 29000000.005999919027 27870000.009999990463 3928845.967999935150 60318.880687559 2024-01-09T21:08:11.405140+00:00 19994333.230000019073 29000000.006000038236 27869999.950000051409 3928675.116999983788 60318.880698980 2024-01-09T21:08:12.391911+00:00 19994333.230000019073 29000000.000999931246 27870000.100000020117 3931302.966000080109 60318.880710582 2024-01-09T21:08:13.394303+00:00 19994333.221999999136 28999999.989000000060 27869999.907999988645 3932632.042999982834 60318.880722184 2024-01-09T21:08:14.396698+00:00 19994333.232999920845 28999999.993999999017 27870000.069000009447 3930328.942999958992 60318.880733786 2024-01-09T21:08:15.399096+00:00 19994333.225000020117 29000000.040999989957 27869999.978999990970 3933899.185000061989 60318.880745388 2024-01-09T21:08:16.401496+00:00 19994333.223999980837 28999999.995000001043 27870000.015000000596 3930496.830999969970 60318.880756990 2024-01-09T21:08:17.403899+00:00 19994333.231000069529 28999999.991999980062 27869999.975999999791 3931566.995000004768 60318.880768592 2024-01-09T21:08:18.406296+00:00 19994333.228999968618 28999999.984000030905 27869999.974999990314 3930443.057000041008 60318.880780118 2024-01-09T21:08:19.402180+00:00 19994333.225000020117 29000000.010999981314 27870000.063000008464 3936780.001999973785 60318.880791720 2024-01-09T21:08:20.404575+00:00 19994333.228999968618 28999999.989000018686 27869999.995000001043 3935204.026000022888 60318.880803141 2024-01-09T21:08:21.391346+00:00 19994333.231999989599 29000000.010999981314 27869999.991000000387 3932973.913999915123 60318.880814742 2024-01-09T21:08:22.393737+00:00 19994333.221000079066 28999999.989000018686 27870000.021999981254 3929776.073000072967 60318.880826344 2024-01-09T21:08:23.396136+00:00 19994333.228999998420 29000000.000999990851 27869999.947000000626 3933879.954999924172 60318.880837946 2024-01-09T21:08:24.398532+00:00 19994333.228999998420 29000000.029999971390 27870000.012000020593 3934741.000000000000 60318.880849367 2024-01-09T21:08:25.385306+00:00 19994333.228999998420 28999999.996000051498 27870000.034999970347 3931314.009000062943 60318.880861150 2024-01-09T21:08:26.403326+00:00 19994333.223000001162 28999999.987999979407 27870000.033000048250 3929036.870999931823 60318.880872752 2024-01-09T21:08:27.405721+00:00 19994333.231999989599 29000000.008000019938 27869999.982999980450 3929139.933000088204 60318.880884172 2024-01-09T21:08:28.392492+00:00 19994333.225999999791 28999999.988999959081 27869999.904999971390 3931920.131999969017 60318.880895774 2024-01-09T21:08:29.394884+00:00 19994333.226000010967 28999999.984000030905 27870000.017000019550 3928939.998999952804 60318.880907376 2024-01-09T21:08:30.397285+00:00 19994333.227999988943 29000000.018000010401 27870000.017000019550 3936564.957000017166 60318.880918978 2024-01-09T21:08:31.399682+00:00 19994333.230000019073 28999999.993999961764 27870000.000999990851 3931459.131000000052 60318.880930399 2024-01-09T21:08:32.386458+00:00 19994333.223999980837 29000000.004999998957 27870000.022000011057 3932842.887000000104 60318.880942181 2024-01-09T21:08:33.404470+00:00 19994333.231000009924 28999999.990000009537 27869999.972999989986 3930439.049000001047 60318.880953602 2024-01-09T21:08:34.391249+00:00 19994333.226000010967 29000000.009999990463 27870000.003999948502 3928290.069999999832 60318.880965204 2024-01-09T21:08:35.393645+00:00 19994333.226999968290 29000000.001000050455 27870000.040000081062 3931728.009999997914 60318.880976987 2024-01-09T21:08:36.411668+00:00 19994333.229000028223 29000000.003999948502 27870000.013000011444 3930112.950000002980 60318.880988408 2024-01-09T21:08:37.398447+00:00 19994333.227999988943 29000000.007000088692 27870000.013999938965 3927893.053999998141 60318.881000010 2024-01-09T21:08:38.400847+00:00 19994333.227000001818 28999999.969999909401 27869999.935999989510 3934746.896999999881 60318.881011431 2024-01-09T21:08:39.387615+00:00 19994333.226000010967 29000000.042000059038 27869999.995000001043 3929999.113000002224 60318.881023213 2024-01-09T21:08:40.405632+00:00 19994333.228999968618 28999999.978000041097 27870000.037999991328 3927233.972000002861 60318.881034634 2024-01-09T21:08:41.392402+00:00 19994333.225000020117 28999999.974999900907 27869999.971999999136 3925457.976999998093 60318.881046236 2024-01-09T21:08:42.394798+00:00 19994333.230000019073 29000000.017000079155 27870000.001000050455 3930119.927999996115 60318.881057838 2024-01-09T21:08:43.397193+00:00 19994333.227999988943 29000000.004999998957 27870000.046999931335 3928622.186999998987 60318.881069439 2024-01-09T21:08:44.399593+00:00 19994333.226000010967 29000000.024999979883 27869999.929000020027 3936032.918000005186 60318.881081041 2024-01-09T21:08:45.401992+00:00 19994333.228999968618 28999999.988999959081 27870000.060000058264 3937403.956999994814 60318.881092463 2024-01-09T21:08:46.388769+00:00 19994333.229000028223 28999999.970000028610 27869999.987999919802 3926249.087000004947 60318.881104245 2024-01-09T21:08:47.406784+00:00 19994333.227999988943 28999999.996999979019 27869999.970000028610 3929629.836999997031 60318.881115666 2024-01-09T21:08:48.393554+00:00 19994333.222999989986 29000000.019000049680 27870000.042999979109 3931536.112000002991 60318.881127268 2024-01-09T21:08:49.395954+00:00 19994333.231000069529 29000000.022999998182 27869999.937000039965 3931474.898000001907 60318.881138870 2024-01-09T21:08:50.398348+00:00 19994333.224999900907 28999999.984000001103 27870000.070000048727 3930368.113999993075 60318.881150472 2024-01-09T21:08:51.400740+00:00 19994333.226000070572 29000000.000000011176 27870000.001999970526 3929762.935000001919 60318.881161893 2024-01-09T21:08:52.387514+00:00 19994333.228999968618 28999999.988999988884 27869999.953999999911 3928024.030000001192 60318.881173494 2024-01-09T21:08:53.389907+00:00 19994333.230999950320 29000000.000000000000 27869999.977999929339 3929194.000000000000 60318.881185277 2024-01-09T21:08:54.407928+00:00 19994333.223000049591 29000000.011999990791 27870000.052000001073 3933356.951000005007 60318.881196698 2024-01-09T21:08:55.394697+00:00 19994333.231999989599 28999999.990000009537 27869999.969999991357 3930351.991999999154 60318.881208300 2024-01-09T21:08:56.397095+00:00 19994333.225000020117 29000000.037000000477 27870000.025000009686 3929630.001000002027 60318.881219902 2024-01-09T21:08:57.399490+00:00 19994333.225999951363 28999999.931999981403 27869999.982999999076 3925375.037000000011 60318.881231504 2024-01-09T21:08:58.401889+00:00 19994333.231000069529 29000000.048000041395 27870000.006000000983 3929536.011999994982 60318.881243030 2024-01-09T21:08:59.397791+00:00 19994333.227999929339 28999999.973999980837 27869999.985000010580 3925212.182999997865 60318.881254632 2024-01-09T21:09:00.400175+00:00 19994333.226000070572 29000000.026000019163 27870000.013999998569 3932699.803000003099 60318.881266053 2024-01-09T21:09:01.386954+00:00 19994333.225999951363 28999999.995000001043 27870000.030999988317 3929760.938999996055 60318.881277654 2024-01-09T21:09:02.389352+00:00 19994333.231000069529 29000000.001999970526 27869999.971000019461 3933025.017000005115 60318.881289437 2024-01-09T21:09:03.407371+00:00 19994333.223999980837 28999999.963999990374 27869999.986999988556 3930983.048999994993 60318.881300858 2024-01-09T21:09:04.394147+00:00 19994333.225999951363 29000000.041999999434 27870000.008000019938 3933710.933000013232 60318.881312460 2024-01-09T21:09:05.396547+00:00 19994333.228999968618 28999999.999000009149 27870000.036000009626 3931297.162000000011 60318.881324062 2024-01-09T21:09:06.398945+00:00 19994333.228000041097 28999999.973999980837 27869999.965999960899 3929335.820999979973 60318.881335664 2024-01-09T21:09:07.401336+00:00 19994333.230000019073 29000000.041000008583 27870000.032000008970 3926786.973000019789 60318.881347084 2024-01-09T21:09:08.388110+00:00 19994333.230000019073 28999999.963000059128 27869999.953999999911 3927064.131999998819 60318.881358867 2024-01-09T21:09:09.406124+00:00 19994333.222999930382 29000000.001999970526 27869999.967000011355 3933683.965999991167 60318.881370288 2024-01-09T21:09:10.392899+00:00 19994333.225000020117 29000000.011000040919 27870000.050000008196 3928739.986999989022 60318.881381890 2024-01-09T21:09:11.395296+00:00 19994333.231999989599 28999999.987999919802 27869999.958000000566 3930286.997999995947 60318.881393492 2024-01-09T21:09:12.397700+00:00 19994333.225000020117 29000000.027000069618 27870000.025000039488 3933450.044000000227 60318.881405094 2024-01-09T21:09:13.400103+00:00 19994333.228000041097 28999999.987999919802 27870000.052999969572 3932658.955999999773 60318.881416696 2024-01-09T21:09:14.402495+00:00 19994333.227000001818 28999999.951000090688 27869999.971999999136 3929377.037000000011 60318.881428116 2024-01-09T21:09:15.389275+00:00 19994333.229999899864 29000000.020999908447 27869999.959999918938 3929433.996000022162 60318.881439899 2024-01-09T21:09:16.407301+00:00 19994333.223000049591 29000000.003000020981 27869999.979000091553 3928806.998999983072 60318.881451320 2024-01-09T21:09:17.394078+00:00 19994333.234000001103 29000000.014999989420 27870000.015999909490 3930647.990999997128 60318.881462922 2024-01-09T21:09:18.396474+00:00 19994333.225000001490 28999999.990000009537 27869999.992000099272 3929354.999000012875 60318.881474343 2024-01-09T21:09:19.383260+00:00 19994333.224999990314 29000000.024000048637 27870000.043999910355 3931984.986999989022 60318.881486126 2024-01-09T21:09:20.401284+00:00 19994333.231000009924 28999999.980000019073 27870000.017000079155 3929582.997000008821 60318.881497728 2024-01-09T21:09:21.403683+00:00 19994333.228999998420 29000000.016999959946 27870000.026999950409 3930468.053999990225 60318.881509149 2024-01-09T21:09:22.390456+00:00 19994333.223999988288 28999999.983999971300 27869999.945000048727 3935225.029000014067 60318.881520932 2024-01-09T21:09:23.408473+00:00 19994333.224000010639 28999999.999000068754 27869999.998999949545 3934365.854000002146 60318.881532352 2024-01-09T21:09:24.395250+00:00 19994333.234000001103 29000000.000999931246 27870000.052000049502 3934418.104999988806 60318.881543954 2024-01-09T21:09:25.397650+00:00 19994333.227000001818 29000000.019000049680 27869999.972999930382 3930970.891000003088 60318.881555376 2024-01-09T21:09:26.384431+00:00 19994333.224999990314 28999999.977999929339 27869999.986999988556 3931377.097000002861 60318.881567158 2024-01-09T21:09:27.402455+00:00 19994333.228999998420 28999999.980999998748 27870000.019999980927 3933364.985000013839 60318.881578579 2024-01-09T21:09:28.389234+00:00 19994333.228000018746 29000000.030999999493 27870000.029000040144 3928541.997999995947 60318.881590181 2024-01-09T21:09:29.391630+00:00 19994333.226000010967 29000000.004999998957 27869999.963000059128 3927734.106999992859 60318.881601964 2024-01-09T21:09:30.409646+00:00 19994333.231999989599 28999999.997999999672 27870000.046000000089 3929393.912999988068 60318.881613384 2024-01-09T21:09:31.396420+00:00 19994333.222999989986 29000000.008999999613 27869999.927999969572 3931566.076000005007 60318.881624986 2024-01-09T21:09:32.398809+00:00 19994333.228999968618 28999999.972999989986 27870000.059000000358 3930915.944999992847 60318.881636407 2024-01-09T21:09:33.385584+00:00 19994333.231999989599 29000000.008000019938 27869999.918000001460 3927781.969999998808 60318.881648190 2024-01-09T21:09:34.403614+00:00 19994333.224000040442 28999999.988999988884 27870000.059999991208 3926667.012000023853 60318.881659611 2024-01-09T21:09:35.390383+00:00 19994333.224999960512 29000000.002999991179 27869999.962000008672 3928775.955999999773 60318.881671213 2024-01-09T21:09:36.392776+00:00 19994333.228000041097 28999999.981000009924 27870000.039000000805 3932313.028999983799 60318.881682815 2024-01-09T21:09:37.395170+00:00 19994333.229999959469 29000000.022999998182 27869999.944999989122 3929297.001000016928 60318.881694417 2024-01-09T21:09:38.397568+00:00 19994333.224000040442 28999999.994000021368 27870000.030000001192 3929176.082999974024 60318.881706018 2024-01-09T21:09:39.399967+00:00 19994333.231000009924 29000000.029999971390 27869999.991999980062 3930159.929000020027 60318.881717620 2024-01-09T21:09:40.402362+00:00 19994333.227999988943 28999999.979000028223 27869999.980000019073 3929719.996999979019 60318.881729222 2024-01-09T21:09:41.404767+00:00 19994333.223999980837 29000000.032000008970 27870000.022999968380 3928556.976000010967 60318.881740748 2024-01-09T21:09:42.400652+00:00 19994333.230000019073 28999999.954999979585 27869999.985000010580 3930492.984000027180 60318.881752350 2024-01-09T21:09:43.403043+00:00 19994333.228000041097 29000000.012000020593 27870000.009999990463 3927064.010999978054 60318.881763771 2024-01-09T21:09:44.389808+00:00 19994333.225999951363 29000000.023999989033 27870000.006000038236 3929472.100000023842 60318.881775373 2024-01-09T21:09:45.392203+00:00 19994333.225999951363 28999999.952999949455 27869999.980999950320 3925934.817999958992 60318.881786975 2024-01-09T21:09:46.394598+00:00 19994333.230000019073 29000000.044000029564 27869999.956000030041 3934316.077000021935 60318.881798577 2024-01-09T21:09:47.396999+00:00 19994333.226000070572 29000000.004999998957 27870000.042999979109 3928832.069000006188 60318.881810178 2024-01-09T21:09:48.399408+00:00 19994333.227999929339 28999999.975999951363 27870000.041999999434 3929356.939999998081 60318.881821780 2024-01-09T21:09:49.401809+00:00 19994333.228000041097 28999999.996000051498 27869999.975000020117 3925642.917999982834 60318.881833382 2024-01-09T21:09:50.404200+00:00 19994333.228999968618 28999999.988999959081 27870000.048999968916 3929376.106000006199 60318.881844803 2024-01-09T21:09:51.390971+00:00 19994333.225000020117 29000000.037999991328 27870000.018000010401 3928699.921000003815 60318.881856405 2024-01-09T21:09:52.393363+00:00 19994333.230000019073 28999999.986000061035 27869999.971000079066 3927317.074000000954 60318.881868007 2024-01-09T21:09:53.395763+00:00 19994333.228999968618 28999999.986999988556 27870000.004999998957 3928728.006999969017 60318.881879608 2024-01-09T21:09:54.398162+00:00 19994333.225999951363 29000000.018000010401 27870000.002999901772 3929206.960000038147 60318.881891029 2024-01-09T21:09:55.384939+00:00 19994333.226000070572 29000000.014999989420 27869999.975000020117 3926711.899999976158 60318.881902812 2024-01-09T21:09:56.402956+00:00 19994333.228999968618 29000000.006999969482 27869999.950999978930 3925682.069000006188 60318.881914414 2024-01-09T21:09:57.405357+00:00 19994333.223000049591 28999999.948000069708 27870000.032000061125 3932391.107999979984 60318.881925835 2024-01-09T21:09:58.392130+00:00 19994333.230999950320 28999999.977999929339 27869999.990999940783 3927377.886000037193 60318.881937437 2024-01-09T21:09:59.394524+00:00 19994333.228999968618 29000000.027000069618 27869999.928000088781 3929137.138999999035 60318.881949038 2024-01-09T21:10:00.396902+00:00 19994333.227000001818 29000000.000000000000 27870000.080999970436 3927651.862999976147 60318.881960640 2024-01-09T21:10:01.399304+00:00 19994333.227000001818 28999999.996999979019 27869999.970999959856 3928273.074999988079 60318.881972061 2024-01-09T21:10:02.386082+00:00 19994333.229000091553 29000000.044999960810 27869999.991000059992 3928291.969000041019 60318.881983844 2024-01-09T21:10:03.404100+00:00 19994333.224999900907 28999999.963000059128 27870000.021999958903 3929381.944999992847 60318.881995264 2024-01-09T21:10:04.390871+00:00 19994333.227000001818 28999999.993000000715 27870000.028000000864 3926682.022000014782 60318.882006866 2024-01-09T21:10:05.393262+00:00 19994333.233000040054 29000000.032999999821 27869999.932999968529 3930292.033999979030 60318.882018649 2024-01-09T21:10:06.411277+00:00 19994333.225000020117 28999999.999000001699 27869999.997000098228 3928980.052999972831 60318.882030070 2024-01-09T21:10:07.398049+00:00 19994333.225000020117 28999999.972999989986 27870000.000000000000 3929577.976000010967 60318.882041672 2024-01-09T21:10:08.400446+00:00 19994333.232999920845 29000000.004000011832 27870000.020999908447 3927452.004000008106 60318.882053093 2024-01-09T21:10:09.387227+00:00 19994333.223000049591 29000000.018999990076 27869999.986999988556 3929555.037000000011 60318.882064876 2024-01-09T21:10:10.405247+00:00 19994333.227000001818 29000000.008000019938 27870000.030000090599 3930391.901000022888 60318.882076296 2024-01-09T21:10:11.392015+00:00 19994333.228999998420 28999999.997999999672 27870000.004000000656 3930479.015999972820 60318.882087898 2024-01-09T21:10:12.394411+00:00 19994333.227000001818 28999999.969000011683 27870000.000000000000 3929664.069999992847 60318.882099500 2024-01-09T21:10:13.396812+00:00 19994333.227000009269 29000000.005999978632 27870000.079999998212 3930727.872000039089 60318.882111102 2024-01-09T21:10:14.399215+00:00 19994333.230999991298 29000000.016000028700 27869999.899000000209 3929387.098999977112 60318.882122704 2024-01-09T21:10:15.401612+00:00 19994333.226000010967 28999999.989999949932 27870000.054999988526 3927066.996999979019 60318.882134125 2024-01-09T21:10:16.388385+00:00 19994333.223999988288 28999999.985000010580 27870000.031000021845 3928633.956000030041 60318.882145908 2024-01-09T21:10:17.406409+00:00 19994333.231000009924 29000000.009999990463 27869999.918999999762 3926025.028999983799 60318.882157329 2024-01-09T21:10:18.393185+00:00 19994333.227999988943 29000000.002000030130 27870000.049999978393 3927948.003000020981 60318.882168930 2024-01-09T21:10:19.395584+00:00 19994333.227000001818 28999999.996999979019 27869999.954000029713 3930398.050999999046 60318.882180532 2024-01-09T21:10:20.397982+00:00 19994333.224000010639 28999999.998000029474 27870000.044999960810 3927861.955999969970 60318.882192134 2024-01-09T21:10:21.400385+00:00 19994333.231000009924 29000000.023999929428 27869999.999000009149 3930125.013000010978 60318.882203660 2024-01-09T21:10:22.396277+00:00 19994333.224999990314 28999999.961000081152 27869999.994000021368 3933147.970000029076 60318.882215262 2024-01-09T21:10:23.398678+00:00 19994333.232000019401 29000000.054999951273 27870000.045000020415 3927274.914999961853 60318.882226939 2024-01-09T21:10:24.407576+00:00 19994333.226000010967 28999999.980000019073 27869999.938999950886 3932365.133000016212 60318.882238285 2024-01-09T21:10:25.387835+00:00 19994333.225999951363 29000000.000000000000 27869999.984000030905 3925996.910000026226 60318.882250068 2024-01-09T21:10:26.405853+00:00 19994333.226000010967 28999999.983000040054 27870000.077000018209 3922540.076999961864 60318.882261489 2024-01-09T21:10:27.392628+00:00 19994333.231000009924 28999999.988999959081 27869999.995000001043 3925878.090000032913 60318.882273091 2024-01-09T21:10:28.395029+00:00 19994333.227999988943 29000000.036000009626 27869999.984999950975 3928725.936999977101 60318.882284692 2024-01-09T21:10:29.397430+00:00 19994333.225000020117 28999999.957000020891 27869999.953999999911 3931036.066999971867 60318.882296294 2024-01-09T21:10:30.399831+00:00 19994333.231999989599 29000000.022999998182 27870000.009000059217 3927925.942000031006 60318.882307715 2024-01-09T21:10:31.386603+00:00 19994333.223999980837 29000000.014999989420 27870000.038999918848 3930113.907999991905 60318.882319317 2024-01-09T21:10:32.388997+00:00 19994333.224000040442 28999999.958999991417 27869999.944000009447 3928491.088999987114 60318.882331100 2024-01-09T21:10:33.407019+00:00 19994333.229999959469 29000000.065999981016 27870000.021000031382 3926860.941000043880 60318.882342521 2024-01-09T21:10:34.393790+00:00 19994333.232000049204 28999999.965000029653 27870000.019999980927 3932088.987999976147 60318.882354123 2024-01-09T21:10:35.396186+00:00 19994333.224999960512 29000000.000000000000 27869999.971999999136 3928811.961000024807 60318.882365725 2024-01-09T21:10:36.398586+00:00 19994333.230000019073 28999999.991999980062 27870000.019999980927 3929647.044999957085 60318.882377326 2024-01-09T21:10:37.400985+00:00 19994333.227000001818 29000000.028999920934 27869999.981000069529 3925588.967999995220 60318.882388747 2024-01-09T21:10:38.387764+00:00 19994333.223999980837 28999999.984000090510 27870000.039000030607 3929944.078999996185 60318.882400349 2024-01-09T21:10:39.390162+00:00 19994333.228999968618 28999999.957000020891 27869999.923999909312 3930346.999000012875 60318.882411951 2024-01-09T21:10:40.392561+00:00 19994333.226000070572 29000000.056999921799 27870000.096999999136 3924396.903999983799 60318.882423553 2024-01-09T21:10:41.394952+00:00 19994333.225999951363 28999999.958999998868 27869999.927000049502 3932225.031000018120 60318.882435155 2024-01-09T21:10:42.397350+00:00 19994333.227000001818 29000000.002999991179 27869999.985999941826 3933815.986999989022 60318.882446757 2024-01-09T21:10:43.399748+00:00 19994333.235000010580 28999999.999000009149 27870000.092000011355 3934122.035000026226 60318.882458358 2024-01-09T21:10:44.402148+00:00 19994333.223000049591 29000000.024999991059 27869999.892000079155 3930858.023000001907 60318.882469779 2024-01-09T21:10:45.388921+00:00 19994333.228999968618 28999999.972999989986 27870000.031000021845 3932168.939000010025 60318.882481562 2024-01-09T21:10:46.406935+00:00 19994333.227000001818 29000000.022999998182 27870000.002999901772 3931216.004999995232 60318.882492983 2024-01-09T21:10:47.393708+00:00 19994333.227000001818 28999999.996000021696 27870000.057000041008 3932847.045000017155 60318.882504584 2024-01-09T21:10:48.396104+00:00 19994333.230000019073 28999999.989999979734 27869999.944000009447 3930692.070999979973 60318.882516006 2024-01-09T21:10:49.382882+00:00 19994333.227999929339 28999999.996000021696 27869999.982000000775 3930582.958999990951 60318.882527788 2024-01-09T21:10:50.400903+00:00 19994333.228000041097 28999999.996999979019 27870000.043999999762 3930310.881999969017 60318.882539390 2024-01-09T21:10:51.403302+00:00 19994333.221999999136 29000000.027000010014 27869999.999999988824 3929809.133000016212 60318.882550811 2024-01-09T21:10:52.390076+00:00 19994333.230000019073 28999999.996999979019 27869999.954000011086 3926225.935000061989 60318.882562594 2024-01-09T21:10:53.408094+00:00 19994333.227999929339 29000000.001000050455 27870000.017999991775 3925895.023999928962 60318.882574015 2024-01-09T21:10:54.394867+00:00 19994333.226000070572 28999999.998999949545 27870000.060999989510 3928143.963999987114 60318.882585617 2024-01-09T21:10:55.397265+00:00 19994333.230999950320 29000000.002000030130 27869999.948000010103 3936353.021000028122 60318.882597038 2024-01-09T21:10:56.384035+00:00 19994333.229000091553 28999999.983999971300 27870000.032999988645 3929346.019999980927 60318.882608820 2024-01-09T21:10:57.402055+00:00 19994333.225999951363 29000000.012000020593 27869999.981000009924 3927176.032000064850 60318.882620241 2024-01-09T21:10:58.388825+00:00 19994333.228999968618 28999999.981999989599 27870000.048000011593 3929106.990999937057 60318.882631843 2024-01-09T21:10:59.391221+00:00 19994333.226000070572 29000000.001000050455 27869999.906000021845 3932299.866000055801 60318.882643625 2024-01-09T21:11:00.409225+00:00 19994333.224999900907 29000000.020999908447 27870000.066999968141 3929568.089999914169 60318.882655046 2024-01-09T21:11:01.395988+00:00 19994333.227000001818 28999999.958999991417 27870000.000999990851 3928368.978000044823 60318.882666648 2024-01-09T21:11:02.398377+00:00 19994333.229000091553 29000000.014000058174 27869999.952000018209 3934264.016000031959 60318.882678174 2024-01-09T21:11:03.394266+00:00 19994333.227000001818 29000000.013999938965 27870000.033999979496 3930144.097000002861 60318.882689851 2024-01-09T21:11:04.403178+00:00 19994333.228000000119 29000000.019000049680 27869999.999000009149 3927795.916000009049 60318.882701198 2024-01-09T21:11:05.383451+00:00 19994333.232000000775 28999999.963999990374 27870000.010999981314 3929337.054999948014 60318.882712980 2024-01-09T21:11:06.401465+00:00 19994333.221000008285 29000000.014000058174 27869999.995000001043 3928786.970000029076 60318.882724401 2024-01-09T21:11:07.388238+00:00 19994333.228000000119 29000000.021999958903 27869999.961000028998 3927688.027999997139 60318.882736003 2024-01-09T21:11:08.390637+00:00 19994333.228999990970 28999999.990000009537 27870000.064999941736 3927327.151000022888 60318.882747785 2024-01-09T21:11:09.408655+00:00 19994333.228000000119 28999999.973999980837 27869999.949000000954 3926895.809999942780 60318.882759206 2024-01-09T21:11:10.395430+00:00 19994333.225999999791 29000000.026000019163 27869999.981000069529 3925906.983000040054 60318.882770808 2024-01-09T21:11:11.397835+00:00 19994333.228999998420 28999999.978000041097 27869999.990000009537 3930315.050999999046 60318.882782229 2024-01-09T21:11:12.384614+00:00 19994333.227000001818 29000000.029999971390 27870000.016000028700 3929461.922999978065 60318.882794012 2024-01-09T21:11:13.402632+00:00 19994333.228000018746 28999999.986999988556 27870000.046999931335 3935781.021000028122 60318.882805433 2024-01-09T21:11:14.389403+00:00 19994333.231999989599 29000000.021000031382 27869999.958000060171 3930551.034000039101 60318.882817035 2024-01-09T21:11:15.391799+00:00 19994333.221999999136 28999999.977000001818 27870000.000000000000 3928459.027999997139 60318.882828637 2024-01-09T21:11:16.394190+00:00 19994333.228999968618 29000000.008999940008 27870000.059999939054 3932896.961999893188 60318.882840239 2024-01-09T21:11:17.396588+00:00 19994333.229000028223 29000000.022000070661 27869999.968000050634 3932183.961000084877 60318.882851840 2024-01-09T21:11:18.398985+00:00 19994333.227000001818 28999999.978000000119 27869999.954999919981 3927770.117999910843 60318.882863442 2024-01-09T21:11:19.401387+00:00 19994333.223999980837 28999999.991000000387 27870000.022999998182 3934451.911000012886 60318.882875044 2024-01-09T21:11:20.403780+00:00 19994333.228000041097 28999999.989999990910 27869999.973999980837 3931535.922000051010 60318.882886465 2024-01-09T21:11:21.390558+00:00 19994333.230999950320 29000000.030999999493 27870000.038000110537 3929039.036999940872 60318.882898067 2024-01-09T21:11:22.392953+00:00 19994333.224000040442 28999999.984999980778 27870000.030999898911 3934640.124000072014 60318.882909669 2024-01-09T21:11:23.395347+00:00 19994333.227999988943 28999999.992000009865 27869999.999000068754 3931020.916999936104 60318.882921270 2024-01-09T21:11:24.397749+00:00 19994333.231000009924 28999999.974000010639 27869999.970000028610 3931530.952000021935 60318.882932691 2024-01-09T21:11:25.384523+00:00 19994333.227000001818 29000000.039999991655 27869999.977999929339 3931750.021000028122 60318.882944474 2024-01-09T21:11:26.402543+00:00 19994333.225000020117 28999999.973999980837 27870000.009999990463 3930273.093999981880 60318.882956075 2024-01-09T21:11:27.404937+00:00 19994333.231000009924 29000000.008000019938 27869999.978000041097 3931227.914000033867 60318.882967497 2024-01-09T21:11:28.391705+00:00 19994333.225999951363 28999999.999000009149 27870000.074999999255 3932200.003000020981 60318.882979098 2024-01-09T21:11:29.394097+00:00 19994333.224000040442 28999999.974999960512 27869999.995999999344 3928654.081999897957 60318.882990700 2024-01-09T21:11:30.396497+00:00 19994333.231000009924 28999999.995000001043 27869999.947999998927 3933411.943000078201 60318.883002302 2024-01-09T21:11:31.398893+00:00 19994333.227999929339 29000000.031000021845 27870000.003000009805 3933124.922999978065 60318.883013723 2024-01-09T21:11:32.385667+00:00 19994333.221999999136 29000000.027000010014 27870000.015999998897 3924889.011999965180 60318.883025506 2024-01-09T21:11:33.403689+00:00 19994333.231000069529 28999999.950999978930 27869999.997999999672 3932535.021000028122 60318.883036926 2024-01-09T21:11:34.390462+00:00 19994333.228999968618 28999999.994000021368 27869999.942000001669 3928803.032000064850 60318.883048528 2024-01-09T21:11:35.392855+00:00 19994333.227000001818 29000000.039999961853 27870000.043999999762 3930715.913999915123 60318.883060130 2024-01-09T21:11:36.395253+00:00 19994333.231000069529 28999999.938000079244 27869999.976000010967 3931505.054000020027 60318.883071732 2024-01-09T21:11:37.397648+00:00 19994333.224999900907 29000000.096999999136 27870000.026999980211 3929685.034000039101 60318.883083334 2024-01-09T21:11:38.400049+00:00 19994333.225000020117 28999999.982999920845 27869999.998000029474 3935664.982999920845 60318.883094755 2024-01-09T21:11:39.386828+00:00 19994333.228999968618 29000000.014000058174 27870000.013999998569 3929782.003000020981 60318.883106538 2024-01-09T21:11:40.404853+00:00 19994333.231999989599 28999999.968999978155 27869999.969999969006 3931012.058000088204 60318.883117958 2024-01-09T21:11:41.391622+00:00 19994333.223000049591 28999999.983999971300 27870000.017000019550 3934508.009999989998 60318.883129560 2024-01-09T21:11:42.394017+00:00 19994333.230000019073 28999999.983000040054 27870000.022999998182 3928293.925999999046 60318.883141162 2024-01-09T21:11:43.396413+00:00 19994333.228999968618 29000000.041000008583 27870000.017000019550 3934293.071999907028 60318.883152764 2024-01-09T21:11:44.398809+00:00 19994333.223000049591 28999999.975999951363 27869999.997999969870 3934793.046000003815 60318.883164366 2024-01-09T21:11:45.401210+00:00 19994333.230999950320 29000000.014000058174 27870000.018999990076 3931617.884999989998 60318.883175892 2024-01-09T21:11:46.397105+00:00 19994333.228999968618 28999999.985000010580 27869999.952000018209 3930969.027000070084 60318.883187570 2024-01-09T21:11:47.406011+00:00 19994333.224000100046 29000000.016999959946 27869999.990999940783 3932788.011999965180 60318.883198915 2024-01-09T21:11:48.386280+00:00 19994333.227999929339 28999999.990000009537 27870000.019000049680 3931408.006999969017 60318.883210698 2024-01-09T21:11:49.404298+00:00 19994333.228000041097 28999999.977999929339 27869999.988999959081 3932525.956000090111 60318.883222119 2024-01-09T21:11:50.391071+00:00 19994333.225999951363 29000000.006000038236 27869999.998000029474 3928777.004999995232 60318.883233720 2024-01-09T21:11:51.393464+00:00 19994333.225000020117 28999999.999000068754 27869999.939000010490 3930676.046000003815 60318.883245322 2024-01-09T21:11:52.395863+00:00 19994333.233000040054 29000000.032999988645 27870000.087000008672 3933163.978999971878 60318.883256924 2024-01-09T21:11:53.398265+00:00 19994333.227000001818 29000000.002999901772 27870000.006999969482 3931621.006000041962 60318.883268345 2024-01-09T21:11:54.385043+00:00 19994333.224999900907 28999999.936000108719 27869999.925000071526 3935948.977999926079 60318.883279947 2024-01-09T21:11:55.387436+00:00 19994333.230000019073 29000000.052000001073 27870000.018000010401 3937134.019999980927 60318.883291730 2024-01-09T21:11:56.405449+00:00 19994333.226000070572 28999999.980000000447 27870000.021999958903 3932631.925999999046 60318.883303151 2024-01-09T21:11:57.392223+00:00 19994333.223999980837 29000000.016999989748 27870000.004999998957 3928361.039000033867 60318.883314752 2024-01-09T21:11:58.394619+00:00 19994333.232999999076 28999999.990000009537 27869999.963999990374 3928823.105000019073 60318.883326354 2024-01-09T21:11:59.397021+00:00 19994333.227000001818 29000000.032999988645 27870000.031000021845 3930550.942000031006 60318.883337956 2024-01-09T21:12:00.399409+00:00 19994333.223000001162 28999999.981000009924 27869999.967000011355 3931678.844999908935 60318.883349377 2024-01-09T21:12:01.386186+00:00 19994333.232999999076 29000000.002000000328 27870000.032999988645 3927220.128000020981 60318.883360979 2024-01-09T21:12:02.388586+00:00 19994333.227000001818 28999999.967000011355 27870000.016000028700 3931026.930999993812 60318.883372581 2024-01-09T21:12:03.390984+00:00 19994333.225999999791 28999999.991999980062 27869999.981999989599 3933330.154000043869 60318.883384183 2024-01-09T21:12:04.393379+00:00 19994333.226000010967 29000000.050000008196 27869999.942999958992 3933679.932000041008 60318.883395785 2024-01-09T21:12:05.395783+00:00 19994333.231999989599 28999999.967000011355 27870000.006000038236 3929888.990999937057 60318.883407386 2024-01-09T21:12:06.398185+00:00 19994333.226000010967 29000000.046999990940 27870000.114999998361 3934882.009999989998 60318.883418988 2024-01-09T21:12:07.400581+00:00 19994333.227000001818 28999999.996999979019 27869999.938999999315 3924242.993000030983 60318.883430409 2024-01-09T21:12:08.387354+00:00 19994333.227000001818 28999999.952000018209 27869999.988000009209 3931834.082000017166 60318.883442192 2024-01-09T21:12:09.405372+00:00 19994333.228999998420 29000000.000000000000 27870000.004999998957 3928261.865999937057 60318.883453613 2024-01-09T21:12:10.392141+00:00 19994333.224999960512 28999999.995999988168 27870000.030999988317 3932859.957000017166 60318.883465215 2024-01-09T21:12:11.394539+00:00 19994333.232000049204 29000000.028000000864 27869999.978000018746 3929541.098000050057 60318.883476635 2024-01-09T21:12:12.381313+00:00 19994333.224999960512 29000000.000000059605 27870000.055000010878 3929894.952000021935 60318.883488418 2024-01-09T21:12:13.399333+00:00 19994333.221999999136 28999999.972999930382 27869999.978999998420 3928234.054999948014 60318.883500020 2024-01-09T21:12:14.401733+00:00 19994333.235000010580 29000000.022999998182 27870000.000999990851 3926499.978999971878 60318.883511441 2024-01-09T21:12:15.388509+00:00 19994333.227000001818 28999999.975999951363 27869999.961000028998 3932832.968000053894 60318.883523223 2024-01-09T21:12:16.406518+00:00 19994333.225000020117 29000000.024000048637 27869999.970999959856 3928384.078999996185 60318.883534645 2024-01-09T21:12:17.393296+00:00 19994333.230999950320 28999999.991999980062 27869999.985000010580 3928579.868999958038 60318.883546246 2024-01-09T21:12:18.395693+00:00 19994333.229000028223 29000000.004999998957 27870000.007000029087 3926753.100000023842 60318.883557667 2024-01-09T21:12:19.382466+00:00 19994333.223999980837 29000000.021000031382 27870000.024999979883 3927631.924999951851 60318.883569450 2024-01-09T21:12:20.400494+00:00 19994333.227999988943 28999999.996000051498 27869999.953000009060 3928527.999000072014 60318.883580871 2024-01-09T21:12:21.387266+00:00 19994333.226000010967 28999999.986999988556 27870000.050000008196 3932209.066999911796 60318.883592473 2024-01-09T21:12:22.389664+00:00 19994333.228000041097 28999999.991999980062 27869999.950999978930 3929141.989000082016 60318.883604256 2024-01-09T21:12:23.407689+00:00 19994333.227000001818 29000000.031999949366 27870000.040000021458 3930419.993999958038 60318.883615676 2024-01-09T21:12:24.394458+00:00 19994333.231999929994 28999999.970000028610 27869999.998999949545 3930278.957000017166 60318.883627278 2024-01-09T21:12:25.396853+00:00 19994333.223000049591 29000000.011999960989 27869999.991000000387 3934165.121000051033 60318.883638805 2024-01-09T21:12:26.392743+00:00 19994333.228999968618 28999999.990000009537 27870000.006000038236 3931077.944999932777 60318.883650482 2024-01-09T21:12:27.401655+00:00 19994333.228000041097 28999999.984000090510 27870000.034999970347 3930310.004000068177 60318.883661828 2024-01-09T21:12:28.381921+00:00 19994333.227000001818 29000000.014999989420 27869999.999000068754 3931430.852999926079 60318.883673610 2024-01-09T21:12:29.399939+00:00 19994333.225999951363 28999999.995000001043 27869999.987999919802 3928035.096000074875 60318.883685031 2024-01-09T21:12:30.386714+00:00 19994333.231999989599 28999999.993999961764 27870000.047000050545 3934468.079999924172 60318.883696633 2024-01-09T21:12:31.389108+00:00 19994333.223999980837 29000000.016000028700 27869999.947999950498 3929200.011999965180 60318.883708416 2024-01-09T21:12:32.407121+00:00 19994333.231000069529 29000000.046999998391 27869999.966000080109 3928532.896000028122 60318.883719837 2024-01-09T21:12:33.393901+00:00 19994333.225999951363 28999999.915000010282 27870000.040999889374 3929459.031000018120 60318.883731439 2024-01-09T21:12:34.396303+00:00 19994333.224000100046 29000000.037999998778 27870000.025000099093 3933470.009000062943 60318.883742860 2024-01-09T21:12:35.383076+00:00 19994333.227999929339 29000000.002000000328 27869999.991999980062 3931839.007999897003 60318.883754642 2024-01-09T21:12:36.401094+00:00 19994333.231000069529 28999999.984000001103 27869999.998000029474 3931066.941000103951 60318.883766063 2024-01-09T21:12:37.387866+00:00 19994333.225999951363 28999999.977000001818 27869999.980999950320 3935867.043999909889 60318.883777665 2024-01-09T21:12:38.390266+00:00 19994333.228999968618 29000000.011999990791 27870000.029000040144 3932966.055000067223 60318.883789267 2024-01-09T21:12:39.392658+00:00 19994333.230000019073 29000000.043000008911 27869999.973999980837 3930793.985999941826 60318.883800869 2024-01-09T21:12:40.395054+00:00 19994333.223000049591 28999999.997999999672 27870000.000999931246 3928697.999000072014 60318.883812470 2024-01-09T21:12:41.397448+00:00 19994333.225999951363 28999999.990000009537 27870000.003000020981 3930789.069000006188 60318.883824072 2024-01-09T21:12:42.399856+00:00 19994333.230000019073 29000000.000999990851 27869999.971000079066 3929835.877999901772 60318.883835674 2024-01-09T21:12:43.402254+00:00 19994333.230000019073 28999999.967999991030 27869999.996999979019 3931557.069000006188 60318.883847095 2024-01-09T21:12:44.389026+00:00 19994333.223999980837 29000000.023999989033 27869999.998000029474 3927881.937000035774 60318.883858697 2024-01-09T21:12:45.391423+00:00 19994333.228999968618 29000000.039000030607 27870000.054999999702 3926467.996999979019 60318.883870299 2024-01-09T21:12:46.393827+00:00 19994333.230000019073 28999999.956999961287 27870000.002999998629 3934558.947000027169 60318.883881900 2024-01-09T21:12:47.396220+00:00 19994333.221999999136 28999999.985000010580 27870000.004000011832 3931582.039999961853 60318.883893322 2024-01-09T21:12:48.382998+00:00 19994333.230999950320 29000000.022000011057 27869999.993999999017 3932412.902999997139 60318.883905104 2024-01-09T21:12:49.401019+00:00 19994333.228000041097 29000000.008999940008 27869999.964999999851 3935461.085000038147 60318.883916706 2024-01-09T21:12:50.403409+00:00 19994333.227000001818 28999999.994000080973 27870000.012999981642 3937123.973999977112 60318.883928127 2024-01-09T21:12:51.390187+00:00 19994333.228000000119 28999999.967999938875 27869999.988999988884 3928080.142000079155 60318.883939729 2024-01-09T21:12:52.392587+00:00 19994333.228999998420 29000000.008000019938 27869999.985000010580 3929717.914999961853 60318.883951331 2024-01-09T21:12:53.394981+00:00 19994333.225000001490 29000000.016999959946 27870000.036000009626 3925601.006999969017 60318.883962933 2024-01-09T21:12:54.397373+00:00 19994333.225999999791 28999999.999000068754 27869999.920000020415 3930803.055999993812 60318.883974354 2024-01-09T21:12:55.384149+00:00 19994333.230000000447 29000000.001999970526 27870000.065000001341 3925711.008000016212 60318.883986136 2024-01-09T21:12:56.402169+00:00 19994333.225999999791 28999999.983000040054 27869999.989999949932 3927943.967000008095 60318.883997557 2024-01-09T21:12:57.388948+00:00 19994333.225000008941 29000000.023999929428 27870000.028000000864 3927727.957000017166 60318.884009159 2024-01-09T21:12:58.391340+00:00 19994333.230999980122 28999999.955000039190 27869999.980000019073 3929564.972000002861 60318.884020761 2024-01-09T21:12:59.393731+00:00 19994333.228999998420 29000000.013999938965 27870000.010999981314 3927784.141999959946 60318.884032362 2024-01-09T21:13:00.396107+00:00 19994333.226000010967 29000000.028000120074 27870000.035000029951 3926529.875000000000 60318.884043964 2024-01-09T21:13:01.398504+00:00 19994333.228000018746 29000000.009999990463 27869999.962999999523 3928395.078999996185 60318.884055385 2024-01-09T21:13:02.385275+00:00 19994333.230999980122 28999999.982999920845 27869999.973999980837 3929503.899999976158 60318.884067168 2024-01-09T21:13:03.403309+00:00 19994333.223000019789 29000000.013000011444 27870000.065000001341 3930535.029000043869 60318.884078589 2024-01-09T21:13:04.390081+00:00 19994333.226000010967 28999999.975000020117 27869999.968999978155 3930234.171999999788 60318.884090191 2024-01-09T21:13:05.392473+00:00 19994333.229999959469 29000000.016000028700 27869999.990000009537 3922979.899999998976 60318.884101792 2024-01-09T21:13:06.394869+00:00 19994333.227000001818 29000000.031999949366 27870000.014000058174 3927758.996999999974 60318.884113394 2024-01-09T21:13:07.397261+00:00 19994333.227000001818 28999999.960999969393 27869999.953999999911 3925133.020000000019 60318.884124996 2024-01-09T21:13:08.399655+00:00 19994333.233000040054 28999999.975000020117 27870000.052999969572 3923580.910999997985 60318.884136523 2024-01-09T21:13:09.395554+00:00 19994333.221999999136 29000000.026999998838 27869999.988000039011 3926546.030000001192 60318.884148200 2024-01-09T21:13:10.404459+00:00 19994333.231000009924 28999999.991999998689 27869999.977000001818 3926836.045000001788 60318.884159545 2024-01-09T21:13:11.384731+00:00 19994333.227000001818 29000000.018000010401 27870000.037999991328 3928386.880999996793 60318.884171328 2024-01-09T21:13:12.402751+00:00 19994333.225999951363 29000000.013000011444 27869999.945999979973 3931060.026999998838 60318.884182749 2024-01-09T21:13:13.389520+00:00 19994333.227000001818 28999999.982999980450 27870000.037000060081 3927829.982000000775 60318.884194351 2024-01-09T21:13:14.391920+00:00 19994333.231000009924 29000000.000000000000 27870000.023999929428 3932580.072999998927 60318.884205953 2024-01-09T21:13:15.394317+00:00 19994333.224000040442 29000000.011000011116 27869999.975000020117 3928730.021999999881 60318.884217555 2024-01-09T21:13:16.396719+00:00 19994333.226000010967 28999999.978999998420 27870000.016000028700 3932886.024000003934 60318.884229156 2024-01-09T21:13:17.399117+00:00 19994333.230999950320 28999999.997000008821 27869999.967000011355 3931235.955999999773 60318.884240577 2024-01-09T21:13:18.385893+00:00 19994333.226000070572 29000000.002999961376 27869999.990999940783 3930893.019999995828 60318.884252360 2024-01-09T21:13:19.403912+00:00 19994333.225999951363 28999999.993000030518 27869999.983000040054 3928137.947000003885 60318.884263781 2024-01-09T21:13:20.390687+00:00 19994333.228000041097 29000000.059000018984 27870000.026999950409 3931340.010999992024 60318.884275383 2024-01-09T21:13:21.393082+00:00 19994333.231999989599 28999999.923999968916 27870000.004000071436 3924322.014000013005 60318.884286985 2024-01-09T21:13:22.395476+00:00 19994333.225000020117 29000000.021000031382 27869999.995000001043 3928757.968999996781 60318.884298586 2024-01-09T21:13:23.397878+00:00 19994333.229999899864 29000000.055999990553 27870000.037000000477 3926720.049999997020 60318.884310008 2024-01-09T21:13:24.384661+00:00 19994333.226000070572 28999999.958999991417 27870000.021000001580 3930409.008000000846 60318.884321610 2024-01-09T21:13:25.387057+00:00 19994333.225000020117 29000000.003000020981 27869999.942999999970 3925594.026999995112 60318.884333229 2024-01-09T21:13:26.390957+00:00 19994333.230999950320 28999999.987999979407 27869999.984000001103 3930359.896999999881 60318.884344831 2024-01-09T21:13:27.393363+00:00 19994333.227000001818 29000000.031999949366 27870000.028000000864 3926959.975000008941 60318.884356433 2024-01-09T21:13:28.395759+00:00 19994333.225000020117 28999999.956000089645 27870000.015000019222 3930485.002999991179 60318.884368034 2024-01-09T21:13:29.398157+00:00 19994333.228999968618 29000000.006999969482 27869999.966999981552 3932719.993000001181 60318.884379636 2024-01-09T21:13:30.400560+00:00 19994333.230000019073 29000000.008999940008 27870000.008999999613 3927090.011000006925 60318.884391057 2024-01-09T21:13:31.387342+00:00 19994333.222999930382 28999999.983000040054 27869999.960999999195 3929170.001999989152 60318.884402659 2024-01-09T21:13:32.389731+00:00 19994333.229000091553 29000000.016999959946 27870000.041000038385 3931795.060000001919 60318.884414261 2024-01-09T21:13:33.392125+00:00 19994333.227999929339 29000000.012000080198 27869999.997999969870 3930955.974000006914 60318.884425863 2024-01-09T21:13:34.394520+00:00 19994333.227000001818 28999999.971999999136 27870000.018000010401 3926651.000000000000 60318.884437284 2024-01-09T21:13:35.381297+00:00 19994333.227000001818 29000000.019999980927 27870000.005999978632 3930327.017999991775 60318.884449066 2024-01-09T21:13:36.399318+00:00 19994333.228000041097 29000000.009999990463 27869999.998000029474 3926456.910000010859 60318.884460668 2024-01-09T21:13:37.401714+00:00 19994333.225999951363 29000000.001000050455 27870000.013999998569 3932217.171999990940 60318.884472089 2024-01-09T21:13:38.388489+00:00 19994333.228000041097 29000000.011999960989 27870000.040000021458 3928349.984999998938 60318.884483691 2024-01-09T21:13:39.390881+00:00 19994333.230000019073 28999999.991999980062 27869999.943999949843 3928906.941000015009 60318.884495293 2024-01-09T21:13:40.393279+00:00 19994333.225999951363 28999999.995000001043 27870000.018000010401 3930744.996999979019 60318.884506894 2024-01-09T21:13:41.395676+00:00 19994333.228000041097 29000000.001999970526 27869999.981999989599 3929026.997999995947 60318.884518316 2024-01-09T21:13:42.382450+00:00 19994333.228000041097 29000000.016000028700 27869999.981999989599 3929279.042000025976 60318.884530098 2024-01-09T21:13:43.400472+00:00 19994333.228999968618 28999999.970999959856 27870000.003000020981 3930126.018999993801 60318.884541519 2024-01-09T21:13:44.387245+00:00 19994333.225000020117 28999999.994000080973 27869999.970000028610 3929355.806999980938 60318.884553121 2024-01-09T21:13:45.389640+00:00 19994333.230000000447 29000000.021999958903 27870000.029999971390 3928800.141000003088 60318.884564904 2024-01-09T21:13:46.407661+00:00 19994333.225999999791 28999999.988000001758 27870000.037000060081 3924425.973000019789 60318.884576324 2024-01-09T21:13:47.394431+00:00 19994333.227000001818 29000000.006000000983 27869999.963999990374 3927306.002000004053 60318.884587926 2024-01-09T21:13:48.396834+00:00 19994333.228000011295 28999999.971000000834 27870000.000999931246 3928657.925999999046 60318.884599453 2024-01-09T21:13:49.392723+00:00 19994333.228999990970 29000000.006000008434 27869999.985000010580 3927733.118000001181 60318.884611130 2024-01-09T21:13:50.401628+00:00 19994333.224000010639 28999999.984000001103 27870000.040000081062 3929930.949000000954 60318.884622476 2024-01-09T21:13:51.381902+00:00 19994333.228000000119 28999999.997999999672 27869999.889999989420 3928910.006999998819 60318.884634258 2024-01-09T21:13:52.399916+00:00 19994333.233000010252 29000000.044999990612 27870000.104999899864 3926816.004999995232 60318.884645679 2024-01-09T21:13:53.386688+00:00 19994333.224999990314 28999999.977000001818 27870000.017000079155 3928055.065999985207 60318.884657281 2024-01-09T21:13:54.389091+00:00 19994333.224999990314 29000000.012999981642 27869999.937000039965 3927232.962999999989 60318.884669064 2024-01-09T21:13:55.407111+00:00 19994333.229999989271 28999999.962999999523 27869999.985999941826 3927810.906000018120 60318.884680484 2024-01-09T21:13:56.393879+00:00 19994333.227000001818 29000000.036000009626 27870000.054000020027 3922311.095999985933 60318.884692087 2024-01-09T21:13:57.396284+00:00 19994333.227000031620 28999999.976000010967 27869999.993999961764 3931598.870000004768 60318.884703508 2024-01-09T21:13:58.383065+00:00 19994333.229999989271 29000000.023999989033 27869999.995000001043 3923763.000999987125 60318.884715290 2024-01-09T21:13:59.401078+00:00 19994333.225000020117 28999999.966000020504 27869999.996999979019 3931598.198000013828 60318.884726725 2024-01-09T21:14:00.389000+00:00 19994333.225999951363 29000000.032999988645 27870000.014999989420 3930370.924999982119 60318.884738402 2024-01-09T21:14:01.397900+00:00 19994333.229000028223 28999999.993000030518 27869999.966000080109 3927091.079000025988 60318.884749747 2024-01-09T21:14:02.378168+00:00 19994333.227999988943 28999999.991000000387 27869999.954999998212 3926585.006999998819 60318.884761530 2024-01-09T21:14:03.396190+00:00 19994333.223999980837 29000000.037999991328 27870000.100000008941 3932128.917999982834 60318.884773207 2024-01-09T21:14:04.405096+00:00 19994333.232000049204 28999999.975999951363 27869999.977000001818 3926906.944000006188 60318.884784553 2024-01-09T21:14:05.385366+00:00 19994333.228999968618 29000000.017000079155 27869999.977000001818 3930374.990000010002 60318.884796335 2024-01-09T21:14:06.403388+00:00 19994333.225000020117 28999999.974999900907 27869999.995999988168 3929807.047999978065 60318.884807757 2024-01-09T21:14:07.390166+00:00 19994333.227999988943 29000000.008000019938 27870000.006000008434 3927991.113000005018 60318.884819359 2024-01-09T21:14:08.392561+00:00 19994333.228999968618 29000000.009000059217 27870000.025000009686 3925832.916000009049 60318.884830960 2024-01-09T21:14:09.394956+00:00 19994333.225000020117 28999999.986999988556 27869999.975999981165 3931168.020999997854 60318.884842562 2024-01-09T21:14:10.397356+00:00 19994333.228999968618 28999999.985999941826 27869999.969000011683 3931266.951999992132 60318.884853983 2024-01-09T21:14:11.384136+00:00 19994333.229000028223 29000000.025000099093 27870000.058999989182 3928657.011000006925 60318.884865585 2024-01-09T21:14:12.386540+00:00 19994333.228000041097 29000000.003999948502 27869999.998000029474 3931058.988999993075 60318.884877367 2024-01-09T21:14:13.404559+00:00 19994333.222999930382 29000000.006000038236 27869999.951999958605 3933210.907000004780 60318.884888789 2024-01-09T21:14:14.391333+00:00 19994333.233999971300 28999999.962999939919 27870000.037000000477 3928657.101000010967 60318.884900390 2024-01-09T21:14:15.393729+00:00 19994333.223000049591 29000000.016000028700 27870000.021000031382 3930385.033999979030 60318.884911992 2024-01-09T21:14:16.396127+00:00 19994333.225999951363 29000000.026999950409 27869999.939000010490 3926558.911000012886 60318.884923594 2024-01-09T21:14:17.398528+00:00 19994333.231000069529 28999999.973000049591 27870000.024999979883 3927865.089999973774 60318.884935015 2024-01-09T21:14:18.385305+00:00 19994333.225999951363 29000000.000999931246 27870000.088999990374 3931773.943000019062 60318.884946682 2024-01-09T21:14:19.393341+00:00 19994333.226000070572 28999999.991000059992 27869999.910000029951 3931303.021000028122 60318.884958103 2024-01-09T21:14:20.380118+00:00 19994333.230999950320 28999999.985000010580 27870000.048999968916 3931036.976999998093 60318.884969886 2024-01-09T21:14:21.398139+00:00 19994333.228000041097 29000000.032999988645 27869999.970000028610 3928145.946999967098 60318.884981488 2024-01-09T21:14:22.400536+00:00 19994333.222999930382 29000000.000000000000 27869999.983999971300 3926949.034000039101 60318.884992909 2024-01-09T21:14:23.387311+00:00 19994333.231999989599 28999999.978000000119 27870000.021000031382 3927984.099999963772 60318.885004691 2024-01-09T21:14:24.405325+00:00 19994333.226000070572 29000000.032000001520 27869999.942000031471 3929538.939000010025 60318.885016112 2024-01-09T21:14:25.392090+00:00 19994333.227000001818 28999999.993999999017 27870000.079999919981 3928524.075999975204 60318.885027714 2024-01-09T21:14:26.394491+00:00 19994333.230000019073 29000000.015999998897 27869999.957000020891 3928852.896000028122 60318.885039135 2024-01-09T21:14:27.381268+00:00 19994333.225999951363 28999999.952000010759 27869999.976000070572 3930005.967999995220 60318.885050918 2024-01-09T21:14:28.399286+00:00 19994333.225999951363 29000000.057999998331 27870000.082999940962 3932608.107999979984 60318.885062339 2024-01-09T21:14:29.386061+00:00 19994333.232000108808 28999999.942999988794 27869999.973999980837 3928162.874000012875 60318.885073940 2024-01-09T21:14:30.388463+00:00 19994333.225999951363 29000000.027000010014 27869999.981000069529 3934155.078000009060 60318.885085723 2024-01-09T21:14:31.406486+00:00 19994333.223000049591 29000000.023999989033 27870000.031999949366 3929507.950999975204 60318.885097144 2024-01-09T21:14:32.393264+00:00 19994333.228999968618 29000000.000999990851 27869999.907000061125 3929507.044000030030 60318.885108746 2024-01-09T21:14:33.395663+00:00 19994333.231999989599 28999999.970000028610 27869999.983999971300 3927916.898999989033 60318.885120167 2024-01-09T21:14:34.382440+00:00 19994333.225000020117 28999999.981999989599 27870000.050999999046 3933201.030000030994 60318.885131950 2024-01-09T21:14:35.400457+00:00 19994333.225999951363 29000000.004000011832 27870000.039999961853 3930252.057999968994 60318.885143371 2024-01-09T21:14:36.387245+00:00 19994333.230999950320 29000000.009999990463 27869999.999000068754 3931919.022000014782 60318.885154973 2024-01-09T21:14:37.389641+00:00 19994333.225000020117 29000000.032000008970 27869999.969999909401 3930987.977999985218 60318.885166574 2024-01-09T21:14:38.392041+00:00 19994333.225000020117 28999999.967000011355 27869999.994000080973 3928458.929000020027 60318.885178176 2024-01-09T21:14:39.394438+00:00 19994333.232999999076 29000000.019999980927 27869999.998999949545 3931942.094999969006 60318.885189597 2024-01-09T21:14:40.381207+00:00 19994333.225000001490 28999999.958999991417 27870000.014000058174 3934327.949000000954 60318.885201380 2024-01-09T21:14:41.399228+00:00 19994333.225000008941 29000000.070000048727 27870000.057000000030 3927880.057000041008 60318.885212982 2024-01-09T21:14:42.401632+00:00 19994333.231999989599 28999999.932999968529 27869999.929000008851 3926586.053999959957 60318.885224403 2024-01-09T21:14:43.388407+00:00 19994333.228000000119 29000000.022999998182 27870000.028999999166 3931863.907000004780 60318.885236005 2024-01-09T21:14:44.390804+00:00 19994333.224999990314 28999999.985999941826 27870000.017999991775 3927228.018999993801 60318.885247607 2024-01-09T21:14:45.393204+00:00 19994333.228000018746 28999999.981000069529 27869999.988999988884 3930731.041000009049 60318.885259208 2024-01-09T21:14:46.395595+00:00 19994333.228999998420 29000000.034000039101 27869999.988000009209 3933022.980000019073 60318.885270735 2024-01-09T21:14:47.391483+00:00 19994333.223999980837 29000000.002999901772 27869999.932000011206 3933078.022000014782 60318.885282412 2024-01-09T21:14:48.400388+00:00 19994333.231000009924 28999999.962000008672 27870000.011999990791 3927814.014999986161 60318.885293758 2024-01-09T21:14:49.380656+00:00 19994333.228999998420 29000000.027000069618 27870000.050999969244 3932772.911000012886 60318.885305540 2024-01-09T21:14:50.398675+00:00 19994333.224000010639 29000000.010999921709 27869999.956000030041 3935103.078999996185 60318.885317142 2024-01-09T21:14:51.401065+00:00 19994333.229999989271 29000000.016000028700 27870000.095000028610 3933696.917999982834 60318.885328563 2024-01-09T21:14:52.387837+00:00 19994333.226000010967 28999999.962000008672 27869999.917999979109 3929933.041999996174 60318.885340165 2024-01-09T21:14:53.390231+00:00 19994333.225000020117 29000000.003999948502 27870000.047999981791 3930501.032000004780 60318.885351766 2024-01-09T21:14:54.392626+00:00 19994333.228999968618 29000000.066000100225 27870000.018999990076 3929989.975000023842 60318.885363368 2024-01-09T21:14:55.395017+00:00 19994333.228999968618 28999999.953999999911 27869999.963999990374 3932183.961999952793 60318.885374789 2024-01-09T21:14:56.381796+00:00 19994333.227000001818 28999999.988999959081 27869999.968000050634 3933895.021000028122 60318.885386572 2024-01-09T21:14:57.399815+00:00 19994333.226000010967 28999999.970000028610 27870000.028999980539 3928784.019999980927 60318.885397993 2024-01-09T21:14:58.386588+00:00 19994333.231000009924 29000000.026999950409 27870000.037999991328 3929968.056999980938 60318.885409595 2024-01-09T21:14:59.388986+00:00 19994333.227000001818 29000000.039000030607 27870000.006000038236 3933362.905000030994 60318.885421196 2024-01-09T21:15:00.391366+00:00 19994333.227000001818 28999999.951000001281 27869999.985000010580 3928995.024999976158 60318.885432798 2024-01-09T21:15:01.393759+00:00 19994333.228000041097 29000000.010000001639 27869999.967999938875 3937267.974000037182 60318.885444400 2024-01-09T21:15:02.396154+00:00 19994333.224999960512 28999999.995000001043 27869999.981999989599 3929909.023000001907 60318.885455821 2024-01-09T21:15:03.382933+00:00 19994333.227999988943 28999999.993999999017 27870000.013000011444 3932648.057999968994 60318.885467604 2024-01-09T21:15:04.400960+00:00 19994333.229000028223 29000000.022999990731 27870000.069000009447 3929766.064000010025 60318.885479025 2024-01-09T21:15:05.387730+00:00 19994333.227999988943 29000000.006999999285 27869999.924000021070 3933428.892000020016 60318.885490627 2024-01-09T21:15:06.390124+00:00 19994333.225000020117 28999999.994000021368 27870000.008000019938 3932109.953000009060 60318.885502047 2024-01-09T21:15:07.376900+00:00 19994333.231999989599 29000000.021999981254 27870000.015999909490 3935341.014999986161 60318.885513830 2024-01-09T21:15:08.394912+00:00 19994333.225000020117 28999999.959000021219 27869999.999000068754 3935204.904999970924 60318.885525432 2024-01-09T21:15:09.397306+00:00 19994333.225999951363 29000000.038999971002 27870000.031999949366 3928758.050999999046 60318.885536853 2024-01-09T21:15:10.384089+00:00 19994333.228999968618 28999999.988000039011 27869999.968000050634 3932581.002000033855 60318.885548635 2024-01-09T21:15:11.402110+00:00 19994333.230000019073 28999999.987999979407 27869999.930999990553 3928170.083999990951 60318.885560057 2024-01-09T21:15:12.388889+00:00 19994333.221999999136 28999999.971999999136 27870000.078999999911 3927730.949999988079 60318.885571659 2024-01-09T21:15:13.391284+00:00 19994333.231999989599 29000000.018000010401 27869999.977999929339 3927992.164000033867 60318.885583260 2024-01-09T21:15:14.393684+00:00 19994333.226000070572 29000000.028999980539 27870000.010000109673 3930411.845999956131 60318.885594862 2024-01-09T21:15:15.396087+00:00 19994333.229999899864 28999999.952000018209 27869999.977000001818 3929669.049000024796 60318.885606283 2024-01-09T21:15:16.382862+00:00 19994333.224000100046 29000000.038999971002 27870000.033999919891 3932404.863999962807 60318.885617885 2024-01-09T21:15:17.385262+00:00 19994333.231999989599 28999999.986000001431 27869999.966000080109 3927077.138999999035 60318.885629668 2024-01-09T21:15:18.403286+00:00 19994333.223999980837 29000000.014999989420 27870000.060999989510 3932188.878000020981 60318.885641089 2024-01-09T21:15:19.390067+00:00 19994333.228000041097 28999999.973000049591 27869999.958999998868 3931166.093999981880 60318.885652691 2024-01-09T21:15:20.392468+00:00 19994333.231999989599 28999999.998000029474 27869999.997999999672 3931221.057000041008 60318.885664293 2024-01-09T21:15:21.394859+00:00 19994333.222999930382 29000000.001999970526 27870000.035999998450 3930810.960999966133 60318.885675894 2024-01-09T21:15:22.397249+00:00 19994333.226000070572 29000000.021999958903 27869999.989000011235 3929775.029000043869 60318.885687315 2024-01-09T21:15:23.384023+00:00 19994333.228999968618 28999999.986999988556 27869999.988000009209 3931623.939999938011 60318.885698917 2024-01-09T21:15:24.386422+00:00 19994333.227000001818 29000000.024999979883 27870000.025000009686 3925422.007000089157 60318.885710519 2024-01-09T21:15:25.388828+00:00 19994333.227000001818 28999999.981000069529 27870000.010999981314 3930266.076999903191 60318.885722121 2024-01-09T21:15:26.391223+00:00 19994333.231999989599 28999999.991999980062 27869999.925000008196 3932384.888000010978 60318.885733723 2024-01-09T21:15:27.393619+00:00 19994333.225999951363 29000000.014999989420 27870000.058999989182 3931182.991000055801 60318.885745324 2024-01-09T21:15:28.396006+00:00 19994333.227000001818 28999999.973000049591 27869999.893999990076 3927801.016000031959 60318.885756926 2024-01-09T21:15:29.398407+00:00 19994333.228000041097 29000000.013000011444 27870000.122000038624 3933207.050999999046 60318.885768453 2024-01-09T21:15:30.394294+00:00 19994333.227000001818 29000000.014999989420 27869999.940000001341 3931582.904999970924 60318.885780130 2024-01-09T21:15:31.403203+00:00 19994333.223999980837 28999999.983999971300 27870000.018999990076 3927796.060999989975 60318.885791475 2024-01-09T21:15:32.383477+00:00 19994333.227000001818 29000000.014000058174 27870000.020999971777 3929908.026000022888 60318.885803258 2024-01-09T21:15:33.401496+00:00 19994333.236000001431 28999999.987999919802 27870000.008999999613 3932632.004999995232 60318.885814679 2024-01-09T21:15:34.388271+00:00 19994333.221999999136 28999999.981999989599 27869999.977000001818 3925619.870999931823 60318.885826281 2024-01-09T21:15:35.390665+00:00 19994333.228000000119 28999999.993000030518 27869999.980000019073 3934168.062000035774 60318.885837883 2024-01-09T21:15:36.393062+00:00 19994333.228999998420 29000000.037999991328 27869999.999000009149 3932105.067000031006 60318.885849484 2024-01-09T21:15:37.395460+00:00 19994333.227000001818 28999999.991000000387 27870000.008999940008 3928984.876999973785 60318.885861086 2024-01-09T21:15:38.397861+00:00 19994333.227000001818 29000000.036000009626 27870000.036000009626 3931610.151999949943 60318.885872507 2024-01-09T21:15:39.384638+00:00 19994333.228999998420 28999999.927999988198 27869999.945999979973 3932885.988000034820 60318.885884290 2024-01-09T21:15:40.402658+00:00 19994333.227999988943 29000000.048000011593 27870000.090000029653 3927239.975000023842 60318.885895711 2024-01-09T21:15:41.389432+00:00 19994333.226000010967 28999999.971999999136 27869999.894999980927 3929351.968999981880 60318.885907313 2024-01-09T21:15:42.391825+00:00 19994333.229999989271 29000000.014999989420 27870000.050000071526 3929449.047999978065 60318.885918734 2024-01-09T21:15:43.378595+00:00 19994333.223000019789 29000000.002000000328 27869999.972999930382 3929504.950000048149 60318.885930516 2024-01-09T21:15:44.396617+00:00 19994333.228999998420 29000000.004000011832 27869999.970000028610 3934178.954999924172 60318.885942118 2024-01-09T21:15:45.399014+00:00 19994333.227000001818 28999999.974000010639 27870000.042999979109 3929368.949000000954 60318.885953539 2024-01-09T21:15:46.385791+00:00 19994333.227000001818 29000000.014999989420 27870000.026000019163 3930077.053000092972 60318.885965322 2024-01-09T21:15:47.403806+00:00 19994333.227999988943 29000000.027000010014 27869999.940000060946 3929541.083999990951 60318.885976743 2024-01-09T21:15:48.390582+00:00 19994333.230000019073 28999999.967999991030 27870000.038999918848 3925405.036999940872 60318.885988344 2024-01-09T21:15:49.392974+00:00 19994333.224999960512 29000000.007000029087 27869999.973000049591 3930163.970000029076 60318.885999766 2024-01-09T21:15:50.379743+00:00 19994333.227000001818 28999999.989999949932 27870000.031999949366 3929255.991999983788 60318.886011548 2024-01-09T21:15:51.397766+00:00 19994333.229000028223 29000000.000000000000 27869999.907999988645 3928796.022000073921 60318.886022969 2024-01-09T21:15:52.384546+00:00 19994333.228999968618 29000000.028000000864 27870000.129000071436 3928754.886999965180 60318.886034571 2024-01-09T21:15:53.386948+00:00 19994333.225000020117 28999999.993000030518 27869999.958999991417 3932426.069999932777 60318.886046354 2024-01-09T21:15:54.404965+00:00 19994333.227000001818 28999999.970000028610 27869999.940999981016 3931364.958000063896 60318.886057775 2024-01-09T21:15:55.391738+00:00 19994333.230000019073 29000000.019999980927 27870000.011000040919 3932482.021000028122 60318.886069376 2024-01-09T21:15:56.394121+00:00 19994333.226000010967 28999999.995000001043 27870000.047999981791 3934137.037999988068 60318.886080797 2024-01-09T21:15:57.380893+00:00 19994333.227999988943 29000000.028000000864 27869999.993000030518 3931099.069999932777 60318.886092580 2024-01-09T21:15:58.398917+00:00 19994333.230000019073 29000000.003000020981 27869999.995000001043 3934298.914000033867 60318.886104001 2024-01-09T21:15:59.385695+00:00 19994333.225000020117 28999999.998999949545 27869999.984000001103 3932390.975999950897 60318.886115603 2024-01-09T21:16:00.388075+00:00 19994333.227999929339 28999999.960999969393 27869999.983000010252 3928299.070000051986 60318.886127205 2024-01-09T21:16:01.390478+00:00 19994333.231000069529 29000000.008000019938 27869999.981000009924 3930347.921000003815 60318.886138807 2024-01-09T21:16:02.392881+00:00 19994333.224999900907 29000000.009999990463 27870000.050999999046 3932552.018000007141 60318.886150409 2024-01-09T21:16:03.395278+00:00 19994333.226000070572 29000000.012000080198 27870000.030999988317 3929695.174000024796 60318.886162010 2024-01-09T21:16:04.397674+00:00 19994333.228999968618 28999999.971999999136 27869999.949999991804 3933133.799999951851 60318.886173612 2024-01-09T21:16:05.400070+00:00 19994333.228000041097 29000000.006999969482 27870000.019000019878 3930048.006999969017 60318.886185033 2024-01-09T21:16:06.386847+00:00 19994333.224999900907 29000000.016000028700 27870000.011999960989 3929186.994000076782 60318.886196635 2024-01-09T21:16:07.389250+00:00 19994333.230000019073 28999999.983999971300 27870000.000000000000 3930553.092999935150 60318.886208237 2024-01-09T21:16:08.391647+00:00 19994333.229000091553 28999999.988000039011 27869999.973000049591 3932073.925000071991 60318.886219839 2024-01-09T21:16:09.394043+00:00 19994333.223999980837 29000000.024999979883 27870000.025999959558 3934559.949999928009 60318.886231365 2024-01-09T21:16:10.389937+00:00 19994333.230999950320 28999999.980999950320 27870000.009999990463 3931055.125000000000 60318.886243042 2024-01-09T21:16:11.398839+00:00 19994333.227000001818 29000000.017000079155 27869999.999000009149 3931654.901000022888 60318.886254644 2024-01-09T21:16:12.401230+00:00 19994333.227000001818 28999999.980999950320 27869999.995999988168 3933742.052000045776 60318.886266171 2024-01-09T21:16:13.397120+00:00 19994333.228999968618 29000000.018000010401 27870000.015000049025 3934555.935999989975 60318.886277772 2024-01-09T21:16:14.399521+00:00 19994333.227000001818 28999999.991999998689 27869999.970999959856 3927606.069999932777 60318.886289193 2024-01-09T21:16:15.386299+00:00 19994333.226000070572 28999999.953000001609 27869999.993000030518 3931788.017000079155 60318.886300795 2024-01-09T21:16:16.388692+00:00 19994333.227000001818 29000000.037999998778 27869999.960000038147 3926404.917999982834 60318.886312397 2024-01-09T21:16:17.391086+00:00 19994333.230999950320 28999999.982999999076 27870000.061999920756 3927012.021999955177 60318.886323999 2024-01-09T21:16:18.393479+00:00 19994333.223000049591 28999999.991999980062 27869999.996999979019 3930892.014000058174 60318.886335419 2024-01-09T21:16:19.380253+00:00 19994333.228999968618 29000000.059000018984 27869999.979000091553 3933186.025999904145 60318.886347202 2024-01-09T21:16:20.398276+00:00 19994333.228999968618 28999999.953000009060 27869999.911999940872 3929389.946000099182 60318.886358804 2024-01-09T21:16:21.400670+00:00 19994333.227000001818 29000000.006999999285 27870000.049000021070 3934153.062999964226 60318.886370225 2024-01-09T21:16:22.387445+00:00 19994333.227000001818 28999999.994000021368 27870000.026000019163 3931890.973999977112 60318.886381827 2024-01-09T21:16:23.389838+00:00 19994333.229000091553 29000000.033999979496 27870000.036999940872 3935154.996000051033 60318.886393429 2024-01-09T21:16:24.392227+00:00 19994333.223999980837 28999999.991000000387 27869999.981000069529 3931050.967999935150 60318.886405030 2024-01-09T21:16:25.394621+00:00 19994333.227999929339 29000000.018000010401 27869999.944000009447 3924388.034000039101 60318.886416452 2024-01-09T21:16:26.381404+00:00 19994333.230000000447 28999999.995000001043 27870000.097999930382 3931386.055999993812 60318.886428234 2024-01-09T21:16:27.399426+00:00 19994333.227000001818 28999999.976000010967 27869999.948000069708 3928331.911000012886 60318.886439655 2024-01-09T21:16:28.386205+00:00 19994333.223999999464 28999999.995999988168 27869999.979999899864 3929942.036999940872 60318.886451257 2024-01-09T21:16:29.388608+00:00 19994333.231000009924 29000000.006999969482 27870000.022000070661 3929895.912000060081 60318.886462859 2024-01-09T21:16:30.391008+00:00 19994333.228000000119 29000000.020000040531 27870000.046999931335 3932927.116999983788 60318.886474461 2024-01-09T21:16:31.393402+00:00 19994333.228000000119 28999999.975999951363 27869999.942000031471 3926934.898000001907 60318.886486062 2024-01-09T21:16:32.395798+00:00 19994333.229999989271 29000000.019999980927 27870000.013000011444 3931827.072999954224 60318.886497484 2024-01-09T21:16:33.382576+00:00 19994333.227000001818 28999999.991000059992 27869999.932999968529 3931497.976000071038 60318.886509266 2024-01-09T21:16:34.400603+00:00 19994333.223000019789 28999999.986999988556 27870000.034000039101 3933375.060999989975 60318.886520687 2024-01-09T21:16:35.387381+00:00 19994333.228999998420 29000000.016000028700 27870000.069000009447 3927682.949999928009 60318.886532289 2024-01-09T21:16:36.389782+00:00 19994333.230999980122 29000000.021999958903 27869999.986999999732 3927514.078999996185 60318.886543891 2024-01-09T21:16:37.392183+00:00 19994333.225000020117 28999999.970999959856 27869999.942999999970 3928913.935000061989 60318.886555493 2024-01-09T21:16:38.394582+00:00 19994333.227000001818 29000000.011000040919 27870000.048000011593 3927030.970999956131 60318.886567095 2024-01-09T21:16:39.396980+00:00 19994333.229999989271 28999999.993000030518 27869999.959999989718 3929435.990000010002 60318.886578516 2024-01-09T21:16:40.383758+00:00 19994333.222999989986 28999999.991999980062 27870000.039999991655 3929366.067000031006 60318.886590298 2024-01-09T21:16:41.401781+00:00 19994333.229000028223 29000000.008000019938 27869999.934999998659 3929383.899999976158 60318.886601720 2024-01-09T21:16:42.388560+00:00 19994333.230999950320 28999999.991999980062 27870000.018999990076 3928637.185999989975 60318.886613321 2024-01-09T21:16:43.390953+00:00 19994333.227000061423 29000000.029999971390 27870000.057999998331 3927195.818000078201 60318.886624923 2024-01-09T21:16:44.393353+00:00 19994333.224999960512 28999999.950999978930 27869999.966000020504 3929207.988999962807 60318.886636525 2024-01-09T21:16:45.395749+00:00 19994333.229000028223 29000000.018000010401 27870000.008999969810 3929154.133999944199 60318.886647946 2024-01-09T21:16:46.382520+00:00 19994333.228999968618 29000000.015000101179 27870000.022000011057 3925743.975000023842 60318.886659548 2024-01-09T21:16:47.384922+00:00 19994333.222999989986 29000000.002999901772 27869999.933000031859 3931451.080999969970 60318.886671330 2024-01-09T21:16:48.402948+00:00 19994333.231999989599 28999999.999000068754 27870000.029999971390 3929334.917000054847 60318.886682752 2024-01-09T21:16:49.389725+00:00 19994333.227000001818 28999999.998000029474 27870000.019999980927 3927088.883999944199 60318.886694353 2024-01-09T21:16:50.392119+00:00 19994333.224000040442 28999999.997999910265 27869999.997000038624 3929132.141000031959 60318.886705955 2024-01-09T21:16:51.394508+00:00 19994333.228999968618 28999999.975999999791 27869999.986000001431 3927071.924000024796 60318.886717557 2024-01-09T21:16:52.396903+00:00 19994333.229999959469 29000000.029000010341 27870000.034999970347 3929730.001999973785 60318.886729083 2024-01-09T21:16:53.392789+00:00 19994333.221999999136 28999999.981999989599 27869999.979000028223 3928744.050000071991 60318.886740685 2024-01-09T21:16:54.395185+00:00 19994333.231999989599 29000000.013000000268 27870000.031000021845 3927453.958999990951 60318.886752106 2024-01-09T21:16:55.381962+00:00 19994333.226000070572 29000000.002999991179 27870000.019999980927 3931121.990999937057 60318.886763708 2024-01-09T21:16:56.384359+00:00 19994333.225999951363 28999999.999000009149 27869999.939000010490 3930503.042999982834 60318.886775490 2024-01-09T21:16:57.402379+00:00 19994333.231999989599 28999999.978000018746 27870000.026999950409 3930836.960000038147 60318.886786912 2024-01-09T21:16:58.389152+00:00 19994333.229000091553 29000000.023999989033 27869999.981000069529 3928483.986999989022 60318.886798513 2024-01-09T21:16:59.391545+00:00 19994333.222999930382 28999999.975999981165 27869999.973999980837 3925399.075000048149 60318.886810115 2024-01-09T21:17:00.393932+00:00 19994333.228000041097 29000000.030000030994 27870000.031000021845 3933049.898000001907 60318.886821717 2024-01-09T21:17:01.396336+00:00 19994333.230999950320 28999999.967000011355 27869999.985999941826 3929892.159999967087 60318.886833138 2024-01-09T21:17:02.383114+00:00 19994333.223999980837 29000000.021999958903 27869999.985000010580 3928688.919999957085 60318.886844920 2024-01-09T21:17:03.401134+00:00 19994333.226000070572 28999999.994000021368 27870000.031000021845 3927596.096000074875 60318.886856342 2024-01-09T21:17:04.387906+00:00 19994333.230000019073 28999999.985000010580 27869999.965999960899 3931154.896999955177 60318.886867943 2024-01-09T21:17:05.390300+00:00 19994333.230000019073 29000000.006999969482 27870000.075999978930 3934261.924000024796 60318.886879364 2024-01-09T21:17:06.377074+00:00 19994333.221999879926 28999999.987000048161 27869999.944000009447 3931959.212000011932 60318.886891147 2024-01-09T21:17:07.395085+00:00 19994333.232000108808 29000000.039999961853 27870000.077000018209 3926469.891999959946 60318.886902749 2024-01-09T21:17:08.397480+00:00 19994333.225999951363 28999999.986000001431 27869999.922000050545 3925756.919999957085 60318.886914170 2024-01-09T21:17:09.384263+00:00 19994333.223999980837 29000000.001999970526 27870000.008000019938 3932740.111000061035 60318.886925953 2024-01-09T21:17:10.402285+00:00 19994333.233000040054 28999999.988000039011 27870000.000000000000 3933687.945999979973 60318.886937373 2024-01-09T21:17:11.389061+00:00 19994333.227000001818 29000000.047000050545 27869999.987999919802 3930483.044000030030 60318.886948975 2024-01-09T21:17:12.391457+00:00 19994333.225999951363 28999999.969999909401 27870000.022999998182 3934697.960000038147 60318.886960396 2024-01-09T21:17:13.378229+00:00 19994333.226000070572 28999999.995000001043 27869999.976000070572 3931707.033999919891 60318.886972179 2024-01-09T21:17:14.396247+00:00 19994333.230999950320 29000000.009999990463 27870000.039999961853 3933322.927999972831 60318.886983600 2024-01-09T21:17:15.383027+00:00 19994333.225000020117 29000000.014000058174 27869999.995000001043 3934876.072000027169 60318.886995202 2024-01-09T21:17:16.385431+00:00 19994333.230000019073 28999999.980999950320 27869999.991000000387 3929149.932999968994 60318.887006985 2024-01-09T21:17:17.403451+00:00 19994333.227000001818 29000000.009000059217 27870000.006000000983 3931006.935000061989 60318.887018405 2024-01-09T21:17:18.390225+00:00 19994333.225000020117 29000000.016999959946 27869999.951999988407 3937044.034000039101 60318.887030007 2024-01-09T21:17:19.392623+00:00 19994333.230999950320 28999999.930000070482 27870000.030000001192 3928126.053999900818 60318.887041428 2024-01-09T21:17:20.379396+00:00 19994333.228000000119 29000000.028999920934 27870000.018000010401 3931938.981000065804 60318.887053211 2024-01-09T21:17:21.397415+00:00 19994333.225000001490 29000000.014999989420 27869999.949000000954 3932352.011000037193 60318.887064632 2024-01-09T21:17:22.384189+00:00 19994333.225000001490 29000000.011000040919 27870000.016999989748 3933802.069000006188 60318.887076234 2024-01-09T21:17:23.386589+00:00 19994333.231999989599 28999999.998000029474 27870000.074999991804 3934654.976999998093 60318.887087835 2024-01-09T21:17:24.388986+00:00 19994333.225000008941 29000000.004999998957 27869999.916999999434 3940125.960999966133 60318.887099437 2024-01-09T21:17:25.391383+00:00 19994333.225999999791 29000000.000999931246 27869999.967000011355 3933657.942999958992 60318.887111039 2024-01-09T21:17:26.393778+00:00 19994333.231999989599 28999999.995000001043 27870000.078999999911 3934724.029999970924 60318.887122460 2024-01-09T21:17:27.380544+00:00 19994333.224999990314 28999999.990000009537 27870000.028000000864 3932973.055999993812 60318.887134243 2024-01-09T21:17:28.398563+00:00 19994333.228999998420 28999999.967000000179 27869999.934000018984 3931974.944000006188 60318.887145664 2024-01-09T21:17:29.385332+00:00 19994333.231000009924 29000000.041000008583 27870000.005999978632 3930221.027999997139 60318.887157266 2024-01-09T21:17:30.387733+00:00 19994333.224999990314 28999999.967999991030 27870000.015000049025 3931726.953000069130 60318.887168867 2024-01-09T21:17:31.390127+00:00 19994333.226000010967 29000000.033999990672 27870000.049999948591 3934632.945999979973 60318.887180469 2024-01-09T21:17:32.392516+00:00 19994333.232000019401 28999999.979000020772 27869999.941000040621 3931612.179000020027 60318.887191996 2024-01-09T21:17:33.388405+00:00 19994333.222999989986 29000000.019999980927 27869999.981999989599 3929067.888999938965 60318.887203672 2024-01-09T21:17:34.397310+00:00 19994333.228999968618 28999999.988999988884 27870000.008000019938 3927088.933000088204 60318.887215274 2024-01-09T21:17:35.399706+00:00 19994333.225000020117 28999999.966000020504 27869999.977000001818 3932386.102999926079 60318.887226801 2024-01-09T21:17:36.395599+00:00 19994333.232999980450 29000000.034999970347 27869999.995000001043 3930871.077000021935 60318.887238403 2024-01-09T21:17:37.398005+00:00 19994333.221999999136 28999999.991000059992 27870000.026999950409 3929013.894999980927 60318.887249824 2024-01-09T21:17:38.384787+00:00 19994333.230000019073 28999999.987999979407 27870000.008000019938 3933529.024999999907 60318.887261426 2024-01-09T21:17:39.387183+00:00 19994333.227999988943 29000000.026000019163 27870000.032999988645 3928204.984999998938 60318.887273028 2024-01-09T21:17:40.389581+00:00 19994333.227000001818 29000000.012999951839 27870000.014000058174 3932477.012999999803 60318.887284629 2024-01-09T21:17:41.391972+00:00 19994333.227000001818 28999999.965000029653 27869999.972999930382 3935571.922999999952 60318.887296050 2024-01-09T21:17:42.378750+00:00 19994333.227999988943 29000000.048999968916 27870000.050999999046 3929229.109000001103 60318.887307833 2024-01-09T21:17:43.396771+00:00 19994333.230000019073 28999999.957000020891 27869999.925000071526 3932323.938999998849 60318.887319435 2024-01-09T21:17:44.399173+00:00 19994333.222999989986 28999999.991999980062 27870000.006999969482 3925549.899000000209 60318.887330856 2024-01-09T21:17:45.385953+00:00 19994333.231000009924 29000000.030000030994 27869999.952999949455 3930455.181999995839 60318.887342458 2024-01-09T21:17:46.388356+00:00 19994333.226000010967 28999999.999000009149 27870000.049000021070 3932810.838000006974 60318.887354060 2024-01-09T21:17:47.390753+00:00 19994333.225000020117 28999999.970999959856 27869999.962000008672 3928511.161999993026 60318.887365662 2024-01-09T21:17:48.393145+00:00 19994333.230999950320 29000000.011999960989 27870000.034000039101 3930170.936000003945 60318.887377082 2024-01-09T21:17:49.379918+00:00 19994333.227000001818 29000000.014000058174 27870000.072999950498 3934654.960000000894 60318.887388865 2024-01-09T21:17:50.397939+00:00 19994333.225000020117 28999999.977000001818 27869999.914999961853 3936583.039999999106 60318.887400286 2024-01-09T21:17:51.384716+00:00 19994333.231999989599 29000000.004999998957 27870000.035000089556 3929832.954999998212 60318.887411888 2024-01-09T21:17:52.387119+00:00 19994333.225999951363 28999999.993999961764 27869999.993999961764 3929623.041000001132 60318.887423490 2024-01-09T21:17:53.389522+00:00 19994333.226000070572 29000000.022000070661 27870000.028000000864 3938789.961000002921 60318.887435092 2024-01-09T21:17:54.391917+00:00 19994333.228999968618 29000000.005999919027 27869999.995000001043 3925407.986999996006 60318.887446694 2024-01-09T21:17:55.394317+00:00 19994333.226000070572 28999999.977000001818 27869999.958999998868 3930155.001000002027 60318.887458115 2024-01-09T21:17:56.381102+00:00 19994333.227999929339 28999999.997000098228 27869999.981000009924 3930545.003999993205 60318.887469897 2024-01-09T21:17:57.399122+00:00 19994333.227000001818 29000000.020999908447 27870000.007999990135 3930752.089000002015 60318.887481318 2024-01-09T21:17:58.385909+00:00 19994333.231999989599 28999999.986999988556 27870000.038000021130 3928118.998999997973 60318.887492920 2024-01-09T21:17:59.388315+00:00 19994333.221999999136 28999999.991000059992 27869999.959999978542 3932539.034000008833 60318.887504341 2024-01-09T21:18:00.375078+00:00 19994333.228999968618 29000000.022999998182 27870000.038000021130 3930577.944999992847 60318.887516124 2024-01-09T21:18:01.393099+00:00 19994333.229000091553 28999999.983999971300 27869999.935999989510 3929803.000000000000 60318.887527726 2024-01-09T21:18:02.395492+00:00 19994333.224999900907 28999999.985000010580 27870000.024000018835 3926131.066000000108 60318.887539146 2024-01-09T21:18:03.382263+00:00 19994333.231000069529 29000000.004000071436 27870000.008000019938 3929772.877000004053 60318.887550929 2024-01-09T21:18:04.400286+00:00 19994333.230000019073 29000000.028000000864 27870000.078999999911 3931369.087999999989 60318.887562350 2024-01-09T21:18:05.387066+00:00 19994333.222999930382 28999999.984000001103 27869999.852999988943 3929792.057999997865 60318.887573970 2024-01-09T21:18:06.390968+00:00 19994333.226000070572 28999999.996999990195 27870000.041000008583 3929961.876000002027 60318.887585390 2024-01-09T21:18:07.377732+00:00 19994333.230999950320 29000000.013000011444 27870000.037000000477 3928831.077999994159 60318.887597173 2024-01-09T21:18:08.395759+00:00 19994333.226000070572 28999999.989999990910 27869999.946999970824 3933686.015000001062 60318.887608594 2024-01-09T21:18:09.382524+00:00 19994333.224999900907 28999999.991999998689 27870000.043000038713 3927814.925000011921 60318.887620196 2024-01-09T21:18:10.384920+00:00 19994333.231999989599 28999999.997000008821 27870000.008999940008 3929174.050999999046 60318.887631978 2024-01-09T21:18:11.402941+00:00 19994333.227000001818 29000000.014999989420 27869999.994000080973 3932403.982999994885 60318.887643400 2024-01-09T21:18:12.389713+00:00 19994333.226000070572 29000000.013999998569 27869999.987999919802 3934501.997000008821 60318.887655001 2024-01-09T21:18:13.392108+00:00 19994333.231999989599 29000000.001000020653 27869999.981999989599 3929127.962999999989 60318.887666528 2024-01-09T21:18:14.387998+00:00 19994333.227000001818 28999999.968999978155 27870000.022000070661 3931891.935999989975 60318.887678205 2024-01-09T21:18:15.396903+00:00 19994333.221999999136 29000000.000000000000 27869999.975999951363 3933064.048000007868 60318.887689550 2024-01-09T21:18:16.377170+00:00 19994333.228999990970 29000000.012000020593 27870000.039999961853 3932053.121999979019 60318.887701333 2024-01-09T21:18:17.395184+00:00 19994333.230000000447 29000000.030999958515 27869999.980000019073 3935337.874000012875 60318.887712754 2024-01-09T21:18:18.381966+00:00 19994333.224999990314 28999999.995000001043 27870000.065999981016 3933200.133000016212 60318.887724356 2024-01-09T21:18:19.384372+00:00 19994333.228000018746 28999999.970000028610 27869999.962000008672 3933281.873999983072 60318.887736139 2024-01-09T21:18:20.402391+00:00 19994333.230999980122 29000000.004000011832 27870000.022999998182 3931474.979000002146 60318.887747560 2024-01-09T21:18:21.389164+00:00 19994333.225000020117 28999999.953999999911 27869999.948000069708 3932159.006999998819 60318.887759162 2024-01-09T21:18:22.391560+00:00 19994333.227000001818 29000000.010999981314 27870000.013999938965 3930746.960999995004 60318.887770582 2024-01-09T21:18:23.378337+00:00 19994333.229999989271 29000000.038000050932 27870000.060000058264 3933245.057000011206 60318.887782365 2024-01-09T21:18:24.396350+00:00 19994333.226000010967 28999999.970999959856 27869999.926999930292 3929114.000999987125 60318.887793786 2024-01-09T21:18:25.383129+00:00 19994333.227999988943 29000000.001000050455 27869999.971000079066 3933042.990000010002 60318.887805388 2024-01-09T21:18:26.385526+00:00 19994333.227999988943 29000000.014999989420 27870000.026999950409 3932082.972999989986 60318.887816990 2024-01-09T21:18:27.387920+00:00 19994333.226000010967 29000000.061999920756 27870000.072000030428 3928173.091000020970 60318.887828592 2024-01-09T21:18:28.390312+00:00 19994333.227000001818 28999999.967000011355 27869999.977999929339 3931756.842999995220 60318.887840193 2024-01-09T21:18:29.392707+00:00 19994333.231000009924 28999999.978000041097 27869999.949000000954 3926958.148999989033 60318.887851795 2024-01-09T21:18:30.395105+00:00 19994333.225000020117 29000000.036000009626 27869999.998000029474 3931708.946000009775 60318.887863397 2024-01-09T21:18:31.397502+00:00 19994333.223999980837 28999999.947000030428 27870000.024000048637 3928978.069999992847 60318.887874818 2024-01-09T21:18:32.384278+00:00 19994333.231999989599 29000000.008000019938 27870000.024999998510 3928600.928999990225 60318.887886420 2024-01-09T21:18:33.386667+00:00 19994333.229000028223 29000000.021999958903 27869999.926999989897 3932637.048000007868 60318.887898021 2024-01-09T21:18:34.389069+00:00 19994333.223999980837 28999999.962000008672 27870000.020000010729 3922930.888000010978 60318.887909623 2024-01-09T21:18:35.391464+00:00 19994333.229000028223 29000000.022999998182 27870000.031999990344 3929476.050999999046 60318.887921045 2024-01-09T21:18:36.378242+00:00 19994333.229999959469 29000000.003000020981 27869999.967000011355 3929116.023999989033 60318.887932827 2024-01-09T21:18:37.396260+00:00 19994333.224000040442 28999999.992999911308 27870000.041000008583 3927054.949999988079 60318.887944429 2024-01-09T21:18:38.398660+00:00 19994333.228999968618 29000000.009000059217 27869999.959999978542 3928727.012000023853 60318.887955850 2024-01-09T21:18:39.385435+00:00 19994333.227999988943 29000000.026000019163 27870000.068000018597 3930927.037999988068 60318.887967452 2024-01-09T21:18:40.387837+00:00 19994333.226000010967 28999999.978999968618 27870000.035000000149 3926965.999000012875 60318.887979054 2024-01-09T21:18:41.390245+00:00 19994333.225999951363 29000000.006000038236 27869999.990000009537 3933380.111000000965 60318.887990655 2024-01-09T21:18:42.392643+00:00 19994333.231000069529 29000000.008999999613 27869999.940999981016 3929232.817999988794 60318.888002077 2024-01-09T21:18:43.379424+00:00 19994333.223999980837 28999999.983000010252 27869999.985000010580 3929134.974000006914 60318.888013859 2024-01-09T21:18:44.397441+00:00 19994333.228999968618 29000000.013999998569 27870000.052999969572 3932940.094999998808 60318.888025280 2024-01-09T21:18:45.384218+00:00 19994333.228000041097 29000000.030000001192 27869999.970000028610 3932904.029000014067 60318.888036882 2024-01-09T21:18:46.386617+00:00 19994333.227000001818 28999999.930000010878 27869999.983999971300 3931928.958999990951 60318.888048484 2024-01-09T21:18:47.389015+00:00 19994333.228000041097 29000000.026999980211 27870000.013000011444 3933948.940999985207 60318.888060086 2024-01-09T21:18:48.391418+00:00 19994333.228999968618 28999999.984000001103 27870000.008000019938 3931715.088999987114 60318.888071688 2024-01-09T21:18:49.393815+00:00 19994333.225000020117 28999999.990000009537 27869999.973999980837 3929673.980000019073 60318.888083109 2024-01-09T21:18:50.380587+00:00 19994333.227000001818 29000000.040000021458 27870000.035999950022 3933946.013000010978 60318.888094891 2024-01-09T21:18:51.398604+00:00 19994333.229999899864 28999999.971999999136 27870000.016000028700 3934078.977999985218 60318.888106312 2024-01-09T21:18:52.385376+00:00 19994333.227000001818 29000000.007999960333 27869999.985000010580 3930022.050000011921 60318.888117914 2024-01-09T21:18:53.387773+00:00 19994333.225000020117 29000000.012000020593 27870000.000000000000 3927801.988999962807 60318.888129441 2024-01-09T21:18:54.383667+00:00 19994333.233000040054 29000000.004000011832 27869999.960999969393 3928449.024000049103 60318.888141118 2024-01-09T21:18:55.392568+00:00 19994333.228000041097 28999999.970999959856 27870000.047000050545 3932934.899999976158 60318.888152719 2024-01-09T21:18:56.394962+00:00 19994333.223999980837 29000000.006000038236 27869999.990000009537 3935253.047999978065 60318.888164246 2024-01-09T21:18:57.390848+00:00 19994333.228999968618 29000000.018000010401 27869999.952999949455 3925819.049000024796 60318.888175923 2024-01-09T21:18:58.399751+00:00 19994333.228999968618 28999999.983999971300 27870000.019999980927 3931307.032000004780 60318.888187269 2024-01-09T21:18:59.380024+00:00 19994333.223999980837 29000000.021000031382 27869999.966000080109 3927592.996999979019 60318.888199051 2024-01-09T21:19:00.398027+00:00 19994333.229000091553 28999999.977999988943 27870000.028000000864 3930820.909000039101 60318.888210473 2024-01-09T21:19:01.384812+00:00 19994333.231999989599 29000000.016000028700 27870000.023999929428 3929433.070999979973 60318.888222074 2024-01-09T21:19:02.387206+00:00 19994333.221999999136 28999999.990999940783 27869999.939000010490 3931054.935999989975 60318.888233676 2024-01-09T21:19:03.389602+00:00 19994333.223999980837 29000000.007000088692 27870000.106000069529 3929860.074000000954 60318.888245278 2024-01-09T21:19:04.392001+00:00 19994333.233999971300 28999999.998999949545 27869999.950999978930 3928854.949999988079 60318.888256880 2024-01-09T21:19:05.394395+00:00 19994333.223999980837 28999999.986999988556 27869999.985999941826 3931345.939000010025 60318.888268300 2024-01-09T21:19:06.381167+00:00 19994333.230000019073 28999999.983000040054 27869999.915000081062 3933407.044000030030 60318.888280083 2024-01-09T21:19:07.399189+00:00 19994333.230000000447 29000000.031999949366 27870000.102000001818 3930090.067999958992 60318.888291504 2024-01-09T21:19:08.385966+00:00 19994333.225000001490 28999999.988000039011 27869999.977999929339 3926294.907000004780 60318.888303106 2024-01-09T21:19:09.388370+00:00 19994333.225000001490 28999999.998999949545 27869999.970000028610 3932137.115000010002 60318.888314708 2024-01-09T21:19:10.390770+00:00 19994333.232999999076 28999999.993000030518 27870000.004999998957 3931558.921000003815 60318.888326310 2024-01-09T21:19:11.393161+00:00 19994333.225000008941 29000000.055999990553 27870000.037999998778 3927510.967000008095 60318.888337731 2024-01-09T21:19:12.379935+00:00 19994333.224999990314 28999999.960000038147 27869999.982999999076 3930889.023000001907 60318.888349333 2024-01-09T21:19:13.382337+00:00 19994333.230000000447 28999999.993999961764 27870000.048999991268 3930963.986000000965 60318.888361115 2024-01-09T21:19:14.400362+00:00 19994333.226000010967 28999999.971999999136 27869999.988999988884 3929481.991999983788 60318.888372536 2024-01-09T21:19:15.387142+00:00 19994333.230999980122 29000000.052999969572 27869999.915000021458 3928551.007000029087 60318.888384138 2024-01-09T21:19:16.389534+00:00 19994333.226000010967 28999999.991999980062 27870000.099999990314 3926513.006999969017 60318.888395740 2024-01-09T21:19:17.391929+00:00 19994333.227000001818 28999999.988000039011 27869999.952999979258 3931154.049000024796 60318.888407342 2024-01-09T21:19:18.394318+00:00 19994333.227000001818 28999999.970000028610 27870000.011000011116 3925813.962999999989 60318.888418762 2024-01-09T21:19:19.381090+00:00 19994333.228000018746 29000000.024000000209 27869999.950000021607 3928507.092000008095 60318.888430545 2024-01-09T21:19:20.399112+00:00 19994333.231999959797 29000000.021999988705 27870000.037999991328 3932944.811999977101 60318.888441966 2024-01-09T21:19:21.385891+00:00 19994333.224000040442 28999999.971999999136 27869999.964999970049 3930001.157000004780 60318.888453568 2024-01-09T21:19:22.388287+00:00 19994333.228999968618 29000000.008999999613 27870000.049000021070 3930993.968999981880 60318.888465170 2024-01-09T21:19:23.390683+00:00 19994333.226000010967 29000000.006999999285 27870000.018999990076 3929821.974000037182 60318.888476772 2024-01-09T21:19:24.393084+00:00 19994333.227000001818 29000000.037000000477 27869999.984000030905 3932560.023000001907 60318.888488374 2024-01-09T21:19:25.395484+00:00 19994333.227000001818 28999999.955000009388 27870000.008999999613 3932326.898999989033 60318.888499795 2024-01-09T21:19:26.382259+00:00 19994333.230000019073 29000000.033999979496 27870000.010999981314 3935235.083999990951 60318.888511577 2024-01-09T21:19:27.400280+00:00 19994333.223999980837 28999999.937000010163 27869999.943000018597 3930017.037999988068 60318.888522998 2024-01-09T21:19:28.387066+00:00 19994333.226000010967 29000000.033999979496 27870000.064000010490 3932431.916999996174 60318.888534600 2024-01-09T21:19:29.389463+00:00 19994333.232999980450 29000000.001000050455 27869999.937999960035 3931349.050000011921 60318.888546021 2024-01-09T21:19:30.376233+00:00 19994333.227000001818 29000000.016999959946 27870000.032999988645 3936592.026000022888 60318.888557804 2024-01-09T21:19:31.394257+00:00 19994333.226000010967 29000000.008999999613 27870000.050999999046 3932629.056999980938 60318.888569225 2024-01-09T21:19:32.381029+00:00 19994333.229000028223 28999999.985000010580 27869999.983999971300 3930550.939999998081 60318.888580827 2024-01-09T21:19:33.383432+00:00 19994333.226999938488 28999999.991000000387 27869999.998000029474 3928819.019999980927 60318.888592610 2024-01-09T21:19:34.401463+00:00 19994333.225000020117 29000000.012000020593 27869999.924000021070 3931003.994000018109 60318.888604030 2024-01-09T21:19:35.388239+00:00 19994333.233000040054 28999999.981000009924 27870000.016999959946 3928135.005999981891 60318.888615632 2024-01-09T21:19:36.390637+00:00 19994333.221999999136 28999999.979999959469 27869999.993000030518 3930496.875000000000 60318.888627159 2024-01-09T21:19:37.386522+00:00 19994333.228999968618 29000000.036000009626 27870000.096999999136 3926929.092999995220 60318.888638836 2024-01-09T21:19:38.395419+00:00 19994333.228000041097 28999999.965000029653 27869999.873999949545 3931036.037000000011 60318.888650182 2024-01-09T21:19:39.375685+00:00 19994333.229999899864 29000000.014999989420 27870000.078000068665 3930063.928000032902 60318.888661964 2024-01-09T21:19:40.393703+00:00 19994333.221000079066 28999999.990999940783 27870000.018999930471 3929638.042999982834 60318.888673385 2024-01-09T21:19:41.380484+00:00 19994333.230999950320 29000000.014000058174 27869999.915000081062 3931947.000999987125 60318.888684987 2024-01-09T21:19:42.382887+00:00 19994333.230000019073 29000000.019999980927 27870000.094999909401 3931355.981999992859 60318.888696770 2024-01-09T21:19:43.400907+00:00 19994333.223999980837 29000000.019999980927 27869999.993000030518 3933126.008000016212 60318.888708191 2024-01-09T21:19:44.387684+00:00 19994333.228000041097 28999999.981999989599 27869999.919000029564 3935123.899999976158 60318.888719792 2024-01-09T21:19:45.390086+00:00 19994333.230999950320 28999999.971999999136 27870000.021999958903 3932309.028000057209 60318.888731214 2024-01-09T21:19:46.376856+00:00 19994333.226000070572 28999999.983999971300 27870000.064000010490 3926778.146999955177 60318.888742996 2024-01-09T21:19:47.394876+00:00 19994333.230000019073 29000000.041000008583 27869999.922000050545 3932728.914000033867 60318.888754417 2024-01-09T21:19:48.381650+00:00 19994333.227999929339 28999999.978000041097 27869999.990999940783 3930029.847999989986 60318.888766019 2024-01-09T21:19:49.384052+00:00 19994333.223000049591 28999999.990000009537 27870000.028999999166 3935242.157000004780 60318.888777621 2024-01-09T21:19:50.386455+00:00 19994333.227999929339 29000000.039999961853 27870000.065999999642 3928780.008000016212 60318.888789223 2024-01-09T21:19:51.388857+00:00 19994333.229000091553 28999999.999000068754 27869999.982000008225 3928201.930999993812 60318.888800825 2024-01-09T21:19:52.391250+00:00 19994333.227999929339 28999999.963999990374 27869999.981999989599 3934063.087999999989 60318.888812246 2024-01-09T21:19:53.378031+00:00 19994333.225000020117 29000000.008000019938 27869999.958000000566 3930192.998000026215 60318.888824028 2024-01-09T21:19:54.396050+00:00 19994333.231000069529 28999999.990000009537 27870000.011000011116 3934652.968999981880 60318.888835450 2024-01-09T21:19:55.382832+00:00 19994333.225999951363 29000000.006999969482 27869999.984999980778 3930749.965999960899 60318.888847051 2024-01-09T21:19:56.385227+00:00 19994333.228000041097 29000000.035999998450 27870000.002000000328 3930734.098000050057 60318.888858653 2024-01-09T21:19:57.387620+00:00 19994333.227000001818 28999999.967000000179 27870000.028999980539 3931954.824000000954 60318.888870255 2024-01-09T21:19:58.390020+00:00 19994333.229999899864 29000000.006999999285 27870000.002000030130 3934742.184999942780 60318.888881857 2024-01-09T21:19:59.392415+00:00 19994333.226000070572 29000000.006999999285 27869999.977000001818 3925352.846000074875 60318.888893459 2024-01-09T21:20:00.394804+00:00 19994333.225999951363 28999999.959999989718 27870000.069000009447 3930087.076999903191 60318.888905060 2024-01-09T21:20:01.397199+00:00 19994333.232000000775 29000000.057999998331 27869999.958000000566 3929307.024000049103 60318.888916481 2024-01-09T21:20:02.383978+00:00 19994333.223999999464 28999999.969000011683 27870000.016999959946 3926240.026000022888 60318.888928083 2024-01-09T21:20:03.386384+00:00 19994333.227999988943 29000000.032999988645 27870000.032999988645 3929178.940999985207 60318.888939685 2024-01-09T21:20:04.388790+00:00 19994333.230000000447 28999999.989999979734 27869999.916000008583 3933267.028999925125 60318.888951287 2024-01-09T21:20:05.391192+00:00 19994333.223000001162 28999999.955000039190 27870000.012000020593 3929363.023000001907 60318.888962708 2024-01-09T21:20:06.377967+00:00 19994333.229999989271 29000000.010999981314 27869999.948000010103 3927371.938000082970 60318.888974491 2024-01-09T21:20:07.395980+00:00 19994333.229000020772 29000000.007000029087 27870000.059000018984 3931893.037999988068 60318.888986092 2024-01-09T21:20:08.398378+00:00 19994333.224999990314 29000000.024999979883 27870000.037999991328 3931952.978999971878 60318.888997513 2024-01-09T21:20:09.385154+00:00 19994333.225999981165 28999999.949000000954 27869999.939999941736 3930534.970000029076 60318.889009115 2024-01-09T21:20:10.387554+00:00 19994333.232000019401 29000000.019999980927 27869999.958999991417 3925798.014999986161 60318.889020717 2024-01-09T21:20:11.389957+00:00 19994333.227000001818 29000000.016000028700 27870000.059000018984 3929086.962999939919 60318.889032319 2024-01-09T21:20:12.392359+00:00 19994333.224999990314 28999999.964999970049 27870000.001999970526 3933443.025000094902 60318.889043740 2024-01-09T21:20:13.379128+00:00 19994333.231000009924 29000000.032000008970 27869999.958000060171 3926469.077999948990 60318.889055523 2024-01-09T21:20:14.397147+00:00 19994333.228000018746 28999999.996999979019 27870000.016999959946 3926587.952000021935 60318.889066943 2024-01-09T21:20:15.383918+00:00 19994333.221999999136 29000000.006000038236 27870000.049000021070 3933558.981999992859 60318.889078545 2024-01-09T21:20:16.386317+00:00 19994333.229999959469 28999999.995000001043 27869999.978999968618 3926655.057999968994 60318.889090072 2024-01-09T21:20:17.382211+00:00 19994333.227000001818 29000000.009999990463 27869999.977000001818 3932553.930000067223 60318.889101749 2024-01-09T21:20:18.391112+00:00 19994333.228000041097 28999999.983999971300 27869999.979000091553 3930308.001999973785 60318.889113351 2024-01-09T21:20:19.393514+00:00 19994333.227999988943 28999999.988000039011 27870000.048999909312 3929716.093999981880 60318.889124877 2024-01-09T21:20:20.389407+00:00 19994333.227999988943 29000000.028000000864 27870000.037000060081 3925282.909000039101 60318.889136555 2024-01-09T21:20:21.398311+00:00 19994333.222999989986 28999999.995000001043 27869999.911999940872 3934336.078999996185 60318.889147900 2024-01-09T21:20:22.378579+00:00 19994333.233000040054 28999999.988999959081 27870000.037000060081 3933505.925999999046 60318.889159683 2024-01-09T21:20:23.396600+00:00 19994333.228999968618 29000000.024000048637 27869999.955999970436 3933042.977999926079 60318.889171104 2024-01-09T21:20:24.383385+00:00 19994333.223999980837 28999999.998000029474 27870000.065999981016 3933350.040000081062 60318.889182706 2024-01-09T21:20:25.385782+00:00 19994333.228000041097 28999999.939999941736 27869999.995000001043 3934746.018000007141 60318.889194308 2024-01-09T21:20:26.388182+00:00 19994333.229999959469 29000000.050000071526 27869999.971999999136 3930186.032999991905 60318.889205909 2024-01-09T21:20:27.390576+00:00 19994333.224000040442 28999999.995999928564 27870000.022999998182 3928455.975999950897 60318.889217511 2024-01-09T21:20:28.392976+00:00 19994333.225999951363 28999999.971999999136 27869999.926999989897 3932154.983000040054 60318.889228932 2024-01-09T21:20:29.379745+00:00 19994333.231999989599 29000000.013000011444 27870000.111999999732 3932833.031000018120 60318.889240715 2024-01-09T21:20:30.397771+00:00 19994333.226000070572 29000000.006000038236 27869999.932000011206 3929942.010999917984 60318.889252136 2024-01-09T21:20:31.384552+00:00 19994333.227999929339 28999999.978999968618 27870000.044999990612 3933063.966000080109 60318.889263738 2024-01-09T21:20:32.386952+00:00 19994333.227000001818 29000000.039000030607 27870000.027000010014 3930178.985999941826 60318.889275339 2024-01-09T21:20:33.389345+00:00 19994333.229000091553 28999999.984000001103 27869999.923999991268 3933932.955000042915 60318.889286941 2024-01-09T21:20:34.391739+00:00 19994333.223999980837 29000000.017999999225 27870000.002999991179 3934590.983999968041 60318.889298363 2024-01-09T21:20:35.378512+00:00 19994333.230000019073 28999999.986000001431 27870000.068000018597 3930865.039000033867 60318.889309964 2024-01-09T21:20:36.380909+00:00 19994333.228999968618 28999999.996999990195 27869999.918999999762 3926697.975000023842 60318.889321747 2024-01-09T21:20:37.398929+00:00 19994333.225000020117 29000000.009000018239 27870000.073000010103 3932762.057999968994 60318.889333168 2024-01-09T21:20:38.385712+00:00 19994333.229999899864 28999999.959999978542 27869999.981000009924 3934979.942000031006 60318.889344770 2024-01-09T21:20:39.388113+00:00 19994333.229000091553 29000000.006000008434 27869999.937999960035 3935004.060999989975 60318.889356371 2024-01-09T21:20:40.390508+00:00 19994333.225000020117 29000000.050000008196 27870000.116999980062 3935752.976999998093 60318.889367973 2024-01-09T21:20:41.392906+00:00 19994333.227999929339 28999999.997000008821 27869999.922000050545 3931829.931999921799 60318.889379394 2024-01-09T21:20:42.379682+00:00 19994333.228999968618 28999999.974999960512 27869999.971999999136 3931828.069000006188 60318.889390996 2024-01-09T21:20:43.382083+00:00 19994333.226000070572 29000000.008000019938 27870000.005999978632 3935707.963000059128 60318.889402598 2024-01-09T21:20:44.384485+00:00 19994333.225999951363 28999999.982999980450 27870000.011999960989 3932786.021999955177 60318.889414200 2024-01-09T21:20:45.386879+00:00 19994333.231999989599 28999999.989000018686 27869999.998000029474 3928542.008000016212 60318.889425802 2024-01-09T21:20:46.389274+00:00 19994333.221999999136 29000000.037000000477 27870000.038000050932 3930183.967000008095 60318.889437404 2024-01-09T21:20:47.391665+00:00 19994333.230000019073 28999999.985000010580 27870000.013000011444 3935591.090000032913 60318.889449005 2024-01-09T21:20:48.394058+00:00 19994333.225999951363 29000000.014999989420 27870000.005999919027 3935648.964999914169 60318.889460426 2024-01-09T21:20:49.380834+00:00 19994333.227000001818 29000000.013000011444 27869999.952000018209 3930169.978000044823 60318.889472028 2024-01-09T21:20:50.383232+00:00 19994333.229000091553 28999999.954999979585 27870000.019000049680 3930112.060000061989 60318.889483630 2024-01-09T21:20:51.385625+00:00 19994333.227999929339 29000000.012000020593 27869999.956999901682 3930956.878999948967 60318.889495232 2024-01-09T21:20:52.388024+00:00 19994333.227000001818 29000000.013000011444 27870000.050999999046 3931506.082000017166 60318.889506653 2024-01-09T21:20:53.374800+00:00 19994333.225000020117 29000000.013999938965 27869999.979000091553 3931963.975000023842 60318.889518436 2024-01-09T21:20:54.392824+00:00 19994333.233999971300 29000000.011000040919 27870000.061999920756 3933112.042999982834 60318.889530038 2024-01-09T21:20:55.395220+00:00 19994333.223999999464 28999999.955999970436 27869999.861999988556 3934938.043999909889 60318.889541458 2024-01-09T21:20:56.381987+00:00 19994333.227000001818 29000000.013000011444 27870000.088000059128 3935147.866000055801 60318.889553060 2024-01-09T21:20:57.384386+00:00 19994333.228000000119 28999999.988000039011 27869999.983000040054 3934368.070000051986 60318.889564662 2024-01-09T21:20:58.386783+00:00 19994333.227000001818 28999999.998999949545 27870000.001999970526 3929620.951999903191 60318.889576264 2024-01-09T21:20:59.389187+00:00 19994333.227000001818 29000000.022999998182 27869999.990000009537 3931747.952000021935 60318.889587790 2024-01-09T21:21:00.385072+00:00 19994333.231000009924 28999999.960000038147 27870000.033999919891 3935135.065000057220 60318.889599468 2024-01-09T21:21:01.393983+00:00 19994333.224999990314 29000000.000000000000 27869999.974000100046 3935043.944999932777 60318.889610813 2024-01-09T21:21:02.374255+00:00 19994333.228000018746 29000000.049000021070 27869999.995000001043 3932607.152000070084 60318.889622596 2024-01-09T21:21:03.392276+00:00 19994333.228999998420 28999999.990000009537 27870000.024999979883 3928823.891999959946 60318.889634273 2024-01-09T21:21:04.401181+00:00 19994333.227999988943 28999999.998999949545 27869999.975000020117 3927963.050999999046 60318.889645618 2024-01-09T21:21:05.381450+00:00 19994333.224999990314 28999999.981999989599 27870000.005999919027 3929223.935000061989 60318.889657401 2024-01-09T21:21:06.399473+00:00 19994333.227000001818 29000000.008999940008 27870000.059999998659 3934031.992999910843 60318.889668822 2024-01-09T21:21:07.386244+00:00 19994333.231000039726 29000000.032000061125 27869999.947999991477 3934511.116999983788 60318.889680424 2024-01-09T21:21:08.388644+00:00 19994333.224999960512 28999999.991999980062 27870000.028000008315 3931007.978000044823 60318.889691845 2024-01-09T21:21:09.375421+00:00 19994333.230000019073 28999999.973000049591 27869999.962999999523 3931487.016000031959 60318.889703628 2024-01-09T21:21:10.393437+00:00 19994333.227000001818 29000000.006999999285 27870000.033999990672 3933088.996999979019 60318.889715048 2024-01-09T21:21:11.380212+00:00 19994333.226000010967 29000000.004999998957 27870000.023999989033 3933444.062999964226 60318.889726650 2024-01-09T21:21:12.382610+00:00 19994333.226000010967 28999999.981000009924 27869999.932000011206 3933159.891000031959 60318.889738433 2024-01-09T21:21:13.400627+00:00 19994333.231999989599 29000000.028000000864 27870000.041000008583 3938534.980000019073 60318.889749854 2024-01-09T21:21:14.387402+00:00 19994333.227000001818 28999999.975999999791 27869999.972999989986 3927140.995999931823 60318.889761456 2024-01-09T21:21:15.389798+00:00 19994333.222999989986 29000000.008000019938 27870000.061999980360 3933168.035000085831 60318.889772877 2024-01-09T21:21:16.376570+00:00 19994333.231999989599 29000000.016999989748 27869999.969000041485 3934146.937999964226 60318.889784660 2024-01-09T21:21:17.394589+00:00 19994333.222999989986 29000000.006000008434 27870000.000999990851 3932792.034999967087 60318.889796081 2024-01-09T21:21:18.381369+00:00 19994333.231000009924 28999999.962999969721 27869999.977000001818 3928960.009000062943 60318.889807682 2024-01-09T21:21:19.383766+00:00 19994333.227999988943 29000000.025000039488 27870000.032000008970 3930215.023999928962 60318.889819284 2024-01-09T21:21:20.386168+00:00 19994333.228000041097 29000000.000000000000 27869999.930999990553 3931795.955000042915 60318.889830886 2024-01-09T21:21:21.388568+00:00 19994333.228999968618 29000000.016999959946 27870000.049000021070 3928705.046000003815 60318.889842488 2024-01-09T21:21:22.390962+00:00 19994333.227000001818 28999999.965000029653 27870000.037000000477 3927977.026000022888 60318.889853909 2024-01-09T21:21:23.377735+00:00 19994333.228000041097 29000000.030999958515 27869999.943999949843 3929114.962999939919 60318.889865692 2024-01-09T21:21:24.395759+00:00 19994333.221999999136 28999999.979000028223 27869999.971999999136 3933021.911000012886 60318.889877113 2024-01-09T21:21:25.382537+00:00 19994333.231999989599 28999999.991999980062 27870000.008000019938 3930154.088999987114 60318.889888715 2024-01-09T21:21:26.384938+00:00 19994333.227999929339 29000000.025000039488 27870000.016000028700 3936193.950999975204 60318.889900316 2024-01-09T21:21:27.387336+00:00 19994333.223000049591 28999999.950999978930 27870000.000999931246 3930501.983000040054 60318.889911918 2024-01-09T21:21:28.389739+00:00 19994333.227999929339 29000000.049000021070 27870000.050999999046 3931642.072999954224 60318.889923339 2024-01-09T21:21:29.376513+00:00 19994333.230000019073 28999999.932999968529 27869999.912000060081 3934409.028000115883 60318.889935122 2024-01-09T21:21:30.394536+00:00 19994333.224000100046 29000000.060999989510 27870000.019999980927 3934909.887999891769 60318.889946724 2024-01-09T21:21:31.396931+00:00 19994333.231999989599 28999999.978000041097 27870000.032000061125 3932390.039000033867 60318.889958145 2024-01-09T21:21:32.383707+00:00 19994333.225999951363 28999999.990000009537 27869999.959999918938 3933378.078000069130 60318.889969747 2024-01-09T21:21:33.386110+00:00 19994333.227000001818 29000000.013000011444 27870000.063000079244 3927635.968999981880 60318.889981349 2024-01-09T21:21:34.388513+00:00 19994333.228999968618 28999999.993999961764 27869999.979999899864 3929484.008000016212 60318.889992950 2024-01-09T21:21:35.390912+00:00 19994333.227000001818 29000000.021000031382 27869999.979000091553 3933060.993999958038 60318.890004371 2024-01-09T21:21:36.377683+00:00 19994333.228000041097 29000000.006999969482 27870000.066999908537 3933628.067999958992 60318.890016154 2024-01-09T21:21:37.395707+00:00 19994333.225999951363 28999999.986999988556 27869999.925000071526 3933134.989000082016 60318.890027575 2024-01-09T21:21:38.382481+00:00 19994333.230000019073 29000000.031000021845 27870000.006999969482 3928712.938999890815 60318.890039177 2024-01-09T21:21:39.384881+00:00 19994333.228000041097 28999999.934000018984 27869999.950000051409 3926270.954000114929 60318.890050779 2024-01-09T21:21:40.387281+00:00 19994333.223999980837 29000000.041999939829 27870000.078999999911 3930536.975999950897 60318.890062381 2024-01-09T21:21:41.389680+00:00 19994333.230000019073 29000000.004000071436 27870000.041000008583 3934616.072000027169 60318.890073983 2024-01-09T21:21:42.392080+00:00 19994333.228999968618 29000000.000999931246 27869999.992999911308 3926366.031999946106 60318.890085509 2024-01-09T21:21:43.387970+00:00 19994333.223000049591 28999999.981000069529 27869999.961000081152 3926533.973000050057 60318.890097186 2024-01-09T21:21:44.396876+00:00 19994333.230999950320 29000000.031999949366 27870000.017999999225 3934056.078999996185 60318.890108532 2024-01-09T21:21:45.377140+00:00 19994333.228999968618 28999999.975000020117 27869999.949999999255 3934495.827000021935 60318.890120314 2024-01-09T21:21:46.395158+00:00 19994333.226000070572 28999999.991999980062 27870000.015999998897 3931070.063999890815 60318.890131735 2024-01-09T21:21:47.381933+00:00 19994333.227999929339 28999999.997999999672 27869999.979999989271 3927115.964000105858 60318.890143337 2024-01-09T21:21:48.384322+00:00 19994333.228999998420 29000000.035000000149 27870000.032000020146 3926284.016999959946 60318.890154939 2024-01-09T21:21:49.386718+00:00 19994333.223000001162 28999999.995000001043 27869999.962999999523 3930225.991999983788 60318.890166541 2024-01-09T21:21:50.389110+00:00 19994333.227000001818 28999999.973000001162 27869999.993000000715 3928686.067999958992 60318.890178143 2024-01-09T21:21:51.391504+00:00 19994333.232999999076 29000000.022999990731 27870000.000000000000 3928051.902000070084 60318.890189563 2024-01-09T21:21:52.378277+00:00 19994333.224000010639 28999999.996000021696 27869999.997999999672 3925649.899999976158 60318.890201346 2024-01-09T21:21:53.396299+00:00 19994333.224000010639 28999999.994999971241 27870000.038000021130 3932056.167999982834 60318.890212767 2024-01-09T21:21:54.383077+00:00 19994333.229999989271 28999999.983000010252 27870000.011999960989 3930276.888000010978 60318.890224369 2024-01-09T21:21:55.385479+00:00 19994333.228000018746 28999999.964999970049 27869999.937000039965 3928767.103000044823 60318.890235790 2024-01-09T21:21:56.372254+00:00 19994333.228999998420 29000000.087999999523 27870000.119999948889 3930734.009999989998 60318.890247573 2024-01-09T21:21:57.390268+00:00 19994333.228999968618 28999999.943000018597 27869999.927000049502 3928541.010999917984 60318.890259175 2024-01-09T21:21:58.392663+00:00 19994333.227000031620 29000000.019999980927 27869999.967000011355 3931496.980000019073 60318.890270595 2024-01-09T21:21:59.379440+00:00 19994333.224999990314 28999999.999000009149 27870000.033999979496 3928834.940000057220 60318.890282378 2024-01-09T21:22:00.397454+00:00 19994333.231999989599 29000000.031000021845 27870000.022000011057 3931565.098999977112 60318.890293799 2024-01-09T21:22:01.384232+00:00 19994333.225000020117 28999999.998000029474 27870000.026999950409 3928992.996000051033 60318.890305401 2024-01-09T21:22:02.386626+00:00 19994333.225999951363 28999999.986999988556 27869999.966000020504 3930534.991999983788 60318.890317002 2024-01-09T21:22:03.389022+00:00 19994333.228000041097 28999999.968999978155 27869999.897000011057 3931141.886999965180 60318.890328604 2024-01-09T21:22:04.391418+00:00 19994333.229999959469 29000000.028000000864 27870000.146000031382 3925846.141000031959 60318.890340026 2024-01-09T21:22:05.378196+00:00 19994333.224000040442 28999999.952000018209 27869999.967000011355 3930974.044999957085 60318.890351627 2024-01-09T21:22:06.380586+00:00 19994333.231000009924 28999999.981999989599 27869999.962999939919 3927258.958000063896 60318.890363410 2024-01-09T21:22:07.398605+00:00 19994333.227000001818 29000000.013999938965 27870000.032999988645 3930867.942999958992 60318.890374831 2024-01-09T21:22:08.385387+00:00 19994333.227999988943 29000000.036000009626 27869999.963999990374 3933052.026000022888 60318.890386432 2024-01-09T21:22:09.387784+00:00 19994333.227000001818 28999999.995000001043 27869999.993000030518 3926991.026999949943 60318.890398035 2024-01-09T21:22:10.390184+00:00 19994333.230000019073 28999999.945999979973 27869999.980000019073 3929200.888000010978 60318.890409636 2024-01-09T21:22:11.392583+00:00 19994333.223999980837 29000000.078999999911 27870000.072999950498 3928466.075000000186 60318.890421057 2024-01-09T21:22:12.379358+00:00 19994333.227000001818 28999999.999000068754 27869999.978000041097 3930433.003000000026 60318.890432659 2024-01-09T21:22:13.381745+00:00 19994333.231999989599 28999999.981999989599 27869999.957999940962 3929960.973999998998 60318.890444261 2024-01-09T21:22:14.384142+00:00 19994333.223999980837 28999999.971999999136 27870000.006000038236 3929740.959999999031 60318.890455863 2024-01-09T21:22:15.386540+00:00 19994333.225000020117 29000000.008000019938 27869999.940000060946 3927327.998000000138 60318.890467464 2024-01-09T21:22:16.388934+00:00 19994333.231000069529 29000000.046999931335 27870000.093999978155 3930513.032999999821 60318.890479066 2024-01-09T21:22:17.391334+00:00 19994333.225999951363 28999999.960000038147 27869999.993999961764 3932687.055000000168 60318.890490668 2024-01-09T21:22:18.393728+00:00 19994333.228999968618 29000000.024000048637 27870000.019999980927 3925771.941000000108 60318.890502089 2024-01-09T21:22:19.380489+00:00 19994333.228000041097 28999999.992999911308 27870000.016000028700 3927596.067000002135 60318.890513691 2024-01-09T21:22:20.382887+00:00 19994333.227999929339 28999999.988000039011 27869999.934000018984 3931747.932999997865 60318.890525293 2024-01-09T21:22:21.385280+00:00 19994333.228000041097 29000000.003000020981 27870000.050999999046 3932227.055000000168 60318.890536895 2024-01-09T21:22:22.387677+00:00 19994333.228000041097 29000000.000000000000 27869999.991999980062 3928405.933999999892 60318.890548421 2024-01-09T21:22:23.383571+00:00 19994333.227999929339 29000000.006999969482 27869999.956000000238 3935205.043000005186 60318.890560098 2024-01-09T21:22:24.392468+00:00 19994333.223999980837 28999999.975999999791 27870000.052999999374 3931619.998999997973 60318.890571700 2024-01-09T21:22:25.394863+00:00 19994333.227000001818 29000000.003000009805 27869999.921000000089 3930880.997999995947 60318.890583226 2024-01-09T21:22:26.390750+00:00 19994333.231000069529 29000000.006999999285 27870000.059999998659 3931605.038000002969 60318.890594903 2024-01-09T21:22:27.399652+00:00 19994333.225000020117 29000000.006999999285 27869999.975999999791 3929188.974999994040 60318.890606249 2024-01-09T21:22:28.379918+00:00 19994333.227999929339 29000000.028999999166 27870000.004999998957 3928084.933999999892 60318.890618032 2024-01-09T21:22:29.397936+00:00 19994333.228000041097 28999999.977999988943 27870000.008000019938 3928868.053000003099 60318.890629453 2024-01-09T21:22:30.384713+00:00 19994333.228999968618 28999999.973000019789 27870000.053999990225 3929771.946000009775 60318.890641055 2024-01-09T21:22:31.387113+00:00 19994333.225000020117 29000000.008999999613 27869999.961000028998 3933596.039999992121 60318.890652475 2024-01-09T21:22:32.373883+00:00 19994333.228999968618 29000000.015999998897 27869999.978999968618 3925198.987000002991 60318.890664258 2024-01-09T21:22:33.391895+00:00 19994333.223999980837 28999999.976000010967 27870000.000999990851 3931686.076000005007 60318.890675860 2024-01-09T21:22:34.394293+00:00 19994333.229000091553 29000000.040999948978 27870000.064000010490 3929471.959999992978 60318.890687281 2024-01-09T21:22:35.381067+00:00 19994333.228999968618 28999999.976000010967 27869999.961000028998 3931842.960999995004 60318.890699063 2024-01-09T21:22:36.399083+00:00 19994333.225000020117 28999999.998000029474 27870000.059999998659 3930649.989000007976 60318.890710484 2024-01-09T21:22:37.385862+00:00 19994333.227999929339 29000000.055000010878 27869999.944000009447 3932072.090000004042 60318.890722086 2024-01-09T21:22:38.388260+00:00 19994333.230000019073 28999999.972999989986 27869999.959999978542 3927763.890999988187 60318.890733507 2024-01-09T21:22:39.375035+00:00 19994333.225000020117 28999999.966000020504 27869999.995000001043 3933665.959000005852 60318.890745290 2024-01-09T21:22:40.393055+00:00 19994333.227000001818 29000000.000000000000 27870000.076999958605 3930948.136999994982 60318.890756711 2024-01-09T21:22:41.379833+00:00 19994333.230999950320 29000000.004999998957 27869999.944000009447 3930029.930000007153 60318.890768313 2024-01-09T21:22:42.382228+00:00 19994333.225999999791 29000000.036999940872 27870000.022000070661 3932291.998999997973 60318.890780095 2024-01-09T21:22:43.400246+00:00 19994333.228000000119 28999999.955000039190 27869999.975999951363 3934338.080999999773 60318.890791517 2024-01-09T21:22:44.387028+00:00 19994333.230000000447 29000000.021999958903 27870000.016000028700 3932517.980000004172 60318.890803118 2024-01-09T21:22:45.389428+00:00 19994333.225999999791 28999999.994000080973 27870000.000999931246 3933230.875000000000 60318.890814540 2024-01-09T21:22:46.376207+00:00 19994333.227000001818 29000000.066999908537 27870000.068000078201 3933430.034999995958 60318.890826322 2024-01-09T21:22:47.394225+00:00 19994333.225999999791 28999999.947000030428 27869999.969999909401 3931876.078000009060 60318.890837743 2024-01-09T21:22:48.381001+00:00 19994333.230999991298 28999999.963999990374 27870000.011000040919 3930319.945999979973 60318.890849345 2024-01-09T21:22:49.383401+00:00 19994333.223000019789 29000000.057000041008 27869999.958000060171 3925231.997000008821 60318.890860947 2024-01-09T21:22:50.385799+00:00 19994333.231999989599 28999999.939999941736 27869999.981999989599 3929989.956999986898 60318.890872548 2024-01-09T21:22:51.388200+00:00 19994333.227000001818 29000000.022999998182 27869999.975999951363 3929245.182000011206 60318.890884150 2024-01-09T21:22:52.390596+00:00 19994333.224999990314 29000000.007000088692 27869999.965999960899 3933547.967999995220 60318.890895572 2024-01-09T21:22:53.377373+00:00 19994333.231000009924 28999999.982999920845 27870000.021000031382 3937654.962000011932 60318.890907354 2024-01-09T21:22:54.395392+00:00 19994333.227000001818 29000000.026000019163 27870000.065999981016 3933504.995999991894 60318.890918775 2024-01-09T21:22:55.382165+00:00 19994333.226000010967 28999999.978000041097 27869999.902000069618 3936195.009000002872 60318.890930377 2024-01-09T21:22:56.384569+00:00 19994333.226000010967 28999999.935999989510 27870000.028999920934 3929096.955999999773 60318.890941979 2024-01-09T21:22:57.386976+00:00 19994333.231000009924 29000000.083999991417 27870000.065000060946 3932255.921000003815 60318.890953581 2024-01-09T21:22:58.389378+00:00 19994333.222999989986 28999999.993000030518 27869999.988999959081 3930271.164999992121 60318.890965002 2024-01-09T21:22:59.376157+00:00 19994333.229999959469 29000000.010999921709 27870000.026000019163 3933411.886999994982 60318.890976784 2024-01-09T21:23:00.394173+00:00 19994333.230000019073 28999999.968000050634 27869999.949000000954 3933686.107000023127 60318.890988386 2024-01-09T21:23:01.396576+00:00 19994333.228999968618 28999999.997000001371 27869999.997000001371 3928329.900999993086 60318.890999807 2024-01-09T21:23:02.383337+00:00 19994333.225000020117 29000000.039000000805 27870000.004999998957 3930775.004999995232 60318.891011409 2024-01-09T21:23:03.385737+00:00 19994333.227000001818 28999999.980999991298 27870000.059999998659 3935517.078999996185 60318.891023011 2024-01-09T21:23:04.388138+00:00 19994333.227999988943 28999999.964000001550 27869999.907000008970 3933417.974999994040 60318.891034612 2024-01-09T21:23:05.390534+00:00 19994333.225000020117 29000000.030000019819 27870000.070000011474 3935290.971000016201 60318.891046139 2024-01-09T21:23:06.386429+00:00 19994333.231000009924 28999999.993999991566 27869999.984000001103 3931734.991999983788 60318.891057816 2024-01-09T21:23:07.395335+00:00 19994333.227999988943 29000000.011999990791 27870000.025999989361 3930544.974999994040 60318.891069162 2024-01-09T21:23:08.375603+00:00 19994333.224999960512 29000000.008999999613 27869999.984999980778 3933175.997000008821 60318.891080945 2024-01-09T21:23:09.393624+00:00 19994333.231000069529 28999999.964999999851 27869999.921000000089 3930045.074000000954 60318.891092366 2024-01-09T21:23:10.380400+00:00 19994333.227999929339 29000000.012000020593 27870000.073000010103 3928695.919000000227 60318.891103968 2024-01-09T21:23:11.382801+00:00 19994333.224000100046 29000000.034999970347 27870000.022999998182 3934080.972000002861 60318.891115570 2024-01-09T21:23:12.385201+00:00 19994333.227000001818 28999999.995999988168 27870000.028000000864 3931197.981000006199 60318.891127171 2024-01-09T21:23:13.387600+00:00 19994333.229999899864 28999999.971999999136 27869999.909999970347 3932171.125000000000 60318.891138773 2024-01-09T21:23:14.389994+00:00 19994333.226000070572 28999999.991999980062 27870000.013000011444 3930889.998999983072 60318.891150194 2024-01-09T21:23:15.376763+00:00 19994333.225999951363 29000000.018000010401 27870000.073000010103 3933476.037000000011 60318.891161976 2024-01-09T21:23:16.394775+00:00 19994333.233000040054 28999999.973000049591 27869999.911000009626 3934492.913000016939 60318.891173398 2024-01-09T21:23:17.381555+00:00 19994333.223999980837 29000000.039999961853 27870000.057999968529 3939359.988999993075 60318.891185000 2024-01-09T21:23:18.383959+00:00 19994333.227000001818 28999999.962000008672 27870000.013999998569 3932161.992000014056 60318.891196420 2024-01-09T21:23:19.370738+00:00 19994333.231000069529 29000000.027000010014 27869999.969000041485 3929647.950999975204 60318.891208203 2024-01-09T21:23:20.388754+00:00 19994333.222999930382 29000000.018999930471 27870000.007999960333 3930390.049000024796 60318.891219805 2024-01-09T21:23:21.391148+00:00 19994333.226000070572 28999999.963000059128 27869999.953999999911 3935249.020999968052 60318.891231226 2024-01-09T21:23:22.377922+00:00 19994333.230999950320 28999999.993999961764 27869999.991999980062 3934441.924000024796 60318.891243008 2024-01-09T21:23:23.395939+00:00 19994333.227000001818 29000000.037000060081 27870000.086000081152 3929879.004999995232 60318.891254430 2024-01-09T21:23:24.382722+00:00 19994333.223999980837 28999999.990999940783 27869999.886999960989 3933808.074999988079 60318.891266032 2024-01-09T21:23:25.385122+00:00 19994333.231999989599 28999999.984000090510 27870000.082999940962 3934788.055999993812 60318.891277452 2024-01-09T21:23:26.371900+00:00 19994333.227000001818 29000000.014999989420 27869999.947000030428 3930600.935000001919 60318.891289235 2024-01-09T21:23:27.389923+00:00 19994333.226000070572 28999999.990000009537 27870000.044000029564 3936010.004000008106 60318.891300656 2024-01-09T21:23:28.376693+00:00 19994333.228999968618 28999999.981999989599 27869999.945000048727 3931126.019999980927 60318.891312258 2024-01-09T21:23:29.379089+00:00 19994333.230999950320 29000000.026000019163 27870000.076999899000 3930626.053000032902 60318.891324040 2024-01-09T21:23:30.397108+00:00 19994333.224000100046 28999999.981999989599 27869999.989000078291 3930226.967000008095 60318.891335462 2024-01-09T21:23:31.383889+00:00 19994333.225999951363 29000000.046000000089 27870000.039999961853 3928677.972999989986 60318.891347064 2024-01-09T21:23:32.386284+00:00 19994333.231999989599 28999999.966999888420 27869999.955000039190 3927456.924000024796 60318.891358665 2024-01-09T21:23:33.388678+00:00 19994333.223000049591 29000000.016000028700 27870000.031999949366 3928890.070999979973 60318.891370267 2024-01-09T21:23:34.391079+00:00 19994333.230000019073 28999999.978000041097 27869999.922000050545 3931123.931999980938 60318.891381688 2024-01-09T21:23:35.377854+00:00 19994333.227999929339 29000000.005999919027 27870000.062999960035 3930424.110000013839 60318.891393290 2024-01-09T21:23:36.380249+00:00 19994333.225000001490 29000000.033000111580 27869999.971999999136 3928634.953999996185 60318.891404892 2024-01-09T21:23:37.382644+00:00 19994333.228000000119 28999999.952999949455 27869999.983000040054 3930219.041999996174 60318.891416494 2024-01-09T21:23:38.385049+00:00 19994333.227999988943 29000000.022999998182 27870000.039999961853 3929582.953999996185 60318.891428095 2024-01-09T21:23:39.387449+00:00 19994333.227000009269 29000000.010999999940 27869999.968999978155 3930261.966000020970 60318.891439697 2024-01-09T21:23:40.389849+00:00 19994333.225999999791 28999999.964000001550 27869999.993000000715 3930006.033999979030 60318.891451299 2024-01-09T21:23:41.392245+00:00 19994333.234000001103 29000000.035000000149 27869999.997999999672 3931049.134000002872 60318.891462720 2024-01-09T21:23:42.379013+00:00 19994333.223000001162 29000000.006000008434 27869999.969000000507 3934993.930000007153 60318.891474322 2024-01-09T21:23:43.381405+00:00 19994333.225999981165 28999999.997999999672 27870000.072999998927 3934811.949000000954 60318.891485924 2024-01-09T21:23:44.383802+00:00 19994333.230000019073 29000000.014999989420 27869999.985999990255 3929907.958000003826 60318.891497525 2024-01-09T21:23:45.386203+00:00 19994333.228999998420 28999999.960000008345 27869999.951000008732 3930968.112999976147 60318.891509052 2024-01-09T21:23:46.382095+00:00 19994333.225999981165 29000000.015000019222 27870000.055999990553 3925704.986000000965 60318.891520729 2024-01-09T21:23:47.391005+00:00 19994333.230000019073 28999999.976000010967 27869999.996000021696 3926459.935999989975 60318.891532331 2024-01-09T21:23:48.393403+00:00 19994333.226999968290 28999999.992999970913 27869999.949999991804 3932486.948000013828 60318.891543858 2024-01-09T21:23:49.389295+00:00 19994333.226000010967 29000000.041000008583 27870000.086000028998 3929960.030000030994 60318.891555459 2024-01-09T21:23:50.391686+00:00 19994333.230000019073 29000000.014999989420 27870000.038999971002 3929505.983999968041 60318.891566881 2024-01-09T21:23:51.378462+00:00 19994333.227999988943 28999999.951000031084 27869999.903999980539 3927015.035000026226 60318.891578482 2024-01-09T21:23:52.380860+00:00 19994333.225000020117 28999999.986000001431 27869999.984000030905 3928069.944999992847 60318.891590084 2024-01-09T21:23:53.383265+00:00 19994333.226000010967 29000000.041999999434 27870000.020999971777 3933618.066999971867 60318.891601686 2024-01-09T21:23:54.385665+00:00 19994333.231999989599 29000000.006999969482 27869999.953999999911 3928246.937000035774 60318.891613107 2024-01-09T21:23:55.372444+00:00 19994333.221999999136 28999999.996999979019 27870000.058000031859 3929613.085999966133 60318.891624889 2024-01-09T21:23:56.390463+00:00 19994333.228999968618 28999999.967000011355 27869999.943000018597 3931796.924000024796 60318.891636491 2024-01-09T21:23:57.392860+00:00 19994333.230000019073 29000000.019999980927 27870000.072999950498 3930800.055000007153 60318.891647913 2024-01-09T21:23:58.379637+00:00 19994333.226000010967 28999999.968999978155 27869999.967000070959 3934128.921000003815 60318.891659695 2024-01-09T21:23:59.397661+00:00 19994333.227999988943 29000000.000000000000 27869999.957999940962 3929852.060999989975 60318.891671116 2024-01-09T21:24:00.384437+00:00 19994333.227999988943 28999999.995000001043 27869999.998000029474 3929955.037000000011 60318.891682718 2024-01-09T21:24:01.386847+00:00 19994333.226000010967 29000000.022000070661 27870000.069000009447 3929619.009999989998 60318.891694139 2024-01-09T21:24:02.373621+00:00 19994333.226999938488 28999999.982999920845 27869999.967000011355 3927838.040000020992 60318.891705922 2024-01-09T21:24:03.391635+00:00 19994333.230000019073 29000000.050000071526 27869999.980999950320 3931869.890999972820 60318.891717343 2024-01-09T21:24:04.378409+00:00 19994333.227000001818 28999999.970000028610 27870000.055999990553 3931267.009999989998 60318.891728945 2024-01-09T21:24:05.380805+00:00 19994333.225000020117 29000000.009999990463 27869999.905000090599 3929594.992000042927 60318.891740727 2024-01-09T21:24:06.398836+00:00 19994333.228000041097 29000000.018000010401 27870000.103999968618 3930868.015999972820 60318.891752148 2024-01-09T21:24:07.385610+00:00 19994333.231999989599 28999999.959999918938 27869999.980999950320 3929959.966000020970 60318.891763750 2024-01-09T21:24:08.388010+00:00 19994333.225999951363 29000000.021000031382 27870000.000000000000 3932685.001999973785 60318.891775171 2024-01-09T21:24:09.374785+00:00 19994333.228000041097 29000000.014999989420 27869999.981000069529 3928243.064999998081 60318.891786953 2024-01-09T21:24:10.392797+00:00 19994333.227999929339 28999999.995000001043 27870000.034999970347 3929201.036000012886 60318.891798375 2024-01-09T21:24:11.379572+00:00 19994333.225000020117 28999999.958999991417 27869999.980999950320 3932578.981000006199 60318.891809977 2024-01-09T21:24:12.381968+00:00 19994333.228999968618 29000000.008000019938 27869999.977000001818 3928452.923999965191 60318.891821578 2024-01-09T21:24:13.384372+00:00 19994333.228000041097 29000000.041000008583 27870000.022000070661 3930118.994000018109 60318.891833180 2024-01-09T21:24:14.386774+00:00 19994333.225000020117 28999999.957000020891 27869999.965999960899 3930402.064000010025 60318.891844782 2024-01-09T21:24:15.389173+00:00 19994333.230000019073 29000000.024999998510 27870000.052999969572 3930563.004000008106 60318.891856203 2024-01-09T21:24:16.375950+00:00 19994333.225999951363 28999999.956000000238 27869999.947000030428 3931666.986000000965 60318.891867986 2024-01-09T21:24:17.393978+00:00 19994333.228999968618 29000000.025000009686 27870000.024000048637 3927997.018000007141 60318.891879407 2024-01-09T21:24:18.380749+00:00 19994333.221999999136 28999999.985999990255 27869999.956999998540 3933063.046999990940 60318.891891008 2024-01-09T21:24:19.383128+00:00 19994333.234000090510 28999999.994000021368 27869999.986000001431 3931029.037000000011 60318.891902610 2024-01-09T21:24:20.385526+00:00 19994333.223999980837 29000000.040999978781 27870000.026000000536 3931069.839999973774 60318.891914212 2024-01-09T21:24:21.387928+00:00 19994333.228999968618 28999999.987000018358 27869999.969999998808 3935865.069000006188 60318.891925633 2024-01-09T21:24:22.374704+00:00 19994333.230000019073 29000000.008999999613 27870000.054999988526 3930781.963999987114 60318.891937416 2024-01-09T21:24:23.392725+00:00 19994333.225999951363 29000000.021000001580 27869999.981999989599 3932952.126000047196 60318.891949018 2024-01-09T21:24:24.395118+00:00 19994333.224000100046 28999999.950000021607 27870000.032000008970 3931250.899999976158 60318.891960438 2024-01-09T21:24:25.381892+00:00 19994333.232999920845 29000000.009999990463 27869999.987000018358 3930171.953000009060 60318.891972040 2024-01-09T21:24:26.384290+00:00 19994333.223999980837 29000000.023999989033 27870000.032999988645 3931351.010999978054 60318.891983642 2024-01-09T21:24:27.386685+00:00 19994333.226000070572 28999999.967999991030 27869999.997999999672 3932569.009000062943 60318.891995244 2024-01-09T21:24:28.389079+00:00 19994333.232999920845 29000000.032999988645 27869999.981000009924 3933554.885999917984 60318.892006771 2024-01-09T21:24:29.384967+00:00 19994333.225000020117 28999999.958000000566 27869999.912999991328 3930755.037000060081 60318.892018448 2024-01-09T21:24:30.393873+00:00 19994333.223999999464 29000000.013000011444 27870000.087999999523 3935308.138999938965 60318.892029793 2024-01-09T21:24:31.374143+00:00 19994333.232999999076 29000000.013999998569 27869999.959999978542 3931581.978000044823 60318.892041576 2024-01-09T21:24:32.392155+00:00 19994333.230999998748 29000000.028999980539 27870000.034000039101 3933454.980000019073 60318.892053178 2024-01-09T21:24:33.394549+00:00 19994333.219999998808 28999999.955000039190 27870000.004999998957 3929421.000999927986 60318.892064598 2024-01-09T21:24:34.381325+00:00 19994333.228000000119 29000000.016999959946 27869999.978999968618 3931370.040000081062 60318.892076201 2024-01-09T21:24:35.383726+00:00 19994333.228000000119 29000000.009000059217 27870000.033000048250 3931755.024999976158 60318.892087802 2024-01-09T21:24:36.386127+00:00 19994333.228999998420 29000000.035999890417 27870000.031999949366 3931535.863999962807 60318.892099404 2024-01-09T21:24:37.388523+00:00 19994333.228000018746 28999999.935000058264 27869999.912000000477 3931300.070999979973 60318.892110825 2024-01-09T21:24:38.375295+00:00 19994333.230999980122 29000000.023999929428 27870000.080000039190 3929688.001000047196 60318.892122608 2024-01-09T21:24:39.393309+00:00 19994333.224000010639 29000000.003000020981 27869999.978999968618 3930944.907999991905 60318.892134028 2024-01-09T21:24:40.380086+00:00 19994333.227000001818 29000000.008000019938 27869999.937000039965 3927406.090999960899 60318.892145631 2024-01-09T21:24:41.382486+00:00 19994333.228999998420 28999999.985000010580 27870000.010999921709 3932333.996000051033 60318.892157232 2024-01-09T21:24:42.384889+00:00 19994333.227000031620 29000000.034999970347 27870000.034000039101 3926072.103999971878 60318.892168834 2024-01-09T21:24:43.387285+00:00 19994333.225999951363 28999999.951000090688 27869999.995000001043 3926589.914000033867 60318.892180436 2024-01-09T21:24:44.389681+00:00 19994333.229000028223 29000000.015999909490 27869999.955000039190 3930281.026000022888 60318.892191857 2024-01-09T21:24:45.376454+00:00 19994333.227999988943 29000000.000000000000 27870000.049000021070 3928356.986999989022 60318.892203640 2024-01-09T21:24:46.394467+00:00 19994333.221999999136 28999999.996999979019 27869999.981999989599 3929131.875999927986 60318.892215061 2024-01-09T21:24:47.381242+00:00 19994333.232999980450 29000000.017000079155 27870000.000000000000 3931081.080000042915 60318.892226662 2024-01-09T21:24:48.383639+00:00 19994333.228000041097 28999999.981999989599 27869999.995000001043 3933483.975000023842 60318.892238083 2024-01-09T21:24:49.370415+00:00 19994333.224999960512 29000000.005999919027 27869999.988999959081 3933135.934000014793 60318.892249866 2024-01-09T21:24:50.388441+00:00 19994333.229000028223 29000000.004000071436 27870000.041999939829 3927824.097000002861 60318.892261468 2024-01-09T21:24:51.390842+00:00 19994333.227000001818 28999999.986999988556 27870000.045000080019 3927169.995000004768 60318.892272889 2024-01-09T21:24:52.377613+00:00 19994333.224999960512 29000000.002000000328 27869999.949999928474 3928057.052999972831 60318.892284672 2024-01-09T21:24:53.395634+00:00 19994333.233000040054 29000000.010999999940 27869999.979000091553 3932888.917999982834 60318.892296093 2024-01-09T21:24:54.382408+00:00 19994333.227999988943 28999999.983000010252 27870000.075999978930 3929069.069000006188 60318.892307695 2024-01-09T21:24:55.384811+00:00 19994333.223000049591 29000000.030999988317 27870000.014999989420 3926425.044999957085 60318.892319116 2024-01-09T21:24:56.371594+00:00 19994333.228999968618 28999999.979000020772 27869999.919999960810 3926063.894999980927 60318.892330898 2024-01-09T21:24:57.389617+00:00 19994333.228999968618 29000000.002999991179 27869999.978000000119 3935506.964000105858 60318.892342319 2024-01-09T21:24:58.376388+00:00 19994333.223999980837 28999999.991000000387 27869999.997999999672 3932614.122999907006 60318.892353921 2024-01-09T21:24:59.378785+00:00 19994333.228999968618 29000000.022000011057 27870000.042000010610 3929676.965000032913 60318.892365703 2024-01-09T21:25:00.396795+00:00 19994333.230000019073 28999999.985999971628 27869999.951999988407 3928200.932000041008 60318.892377125 2024-01-09T21:25:01.383571+00:00 19994333.221999999136 28999999.984999980778 27870000.022000011057 3927643.080999969970 60318.892388727 2024-01-09T21:25:02.385976+00:00 19994333.228000041097 28999999.988000039011 27870000.030000001192 3928292.896000028122 60318.892400329 2024-01-09T21:25:03.388375+00:00 19994333.230999950320 29000000.036000009626 27870000.008999969810 3926397.037999988068 60318.892411930 2024-01-09T21:25:04.390773+00:00 19994333.226000070572 28999999.990000009537 27869999.999000009149 3930995.064999938011 60318.892423351 2024-01-09T21:25:05.377550+00:00 19994333.227000001818 28999999.998999949545 27869999.964999999851 3929807.970000029076 60318.892434953 2024-01-09T21:25:06.379945+00:00 19994333.230000019073 28999999.989000018686 27869999.965999990702 3930097.925999999046 60318.892446555 2024-01-09T21:25:07.382342+00:00 19994333.227999929339 29000000.019999980927 27869999.989000018686 3932965.018000007141 60318.892458157 2024-01-09T21:25:08.384740+00:00 19994333.223999980837 29000000.004999998957 27870000.037999991328 3927814.993999958038 60318.892469759 2024-01-09T21:25:09.387147+00:00 19994333.233000040054 28999999.952000018209 27869999.977000001818 3931451.019000052940 60318.892481361 2024-01-09T21:25:10.389550+00:00 19994333.223999980837 29000000.036000009626 27869999.994000021368 3930700.075999975204 60318.892492963 2024-01-09T21:25:11.391951+00:00 19994333.228999968618 29000000.008000019938 27869999.996999979019 3930832.983000040054 60318.892504489 2024-01-09T21:25:12.387841+00:00 19994333.227000121027 29000000.003000020981 27870000.027000010014 3934154.988000034820 60318.892516091 2024-01-09T21:25:13.390238+00:00 19994333.228999968618 28999999.996999979019 27870000.034999970347 3931816.072999954224 60318.892527512 2024-01-09T21:25:14.377011+00:00 19994333.225000020117 29000000.003000020981 27869999.967000011355 3930014.934000014793 60318.892539114 2024-01-09T21:25:15.379414+00:00 19994333.228999968618 28999999.996999979019 27870000.039000030607 3928452.891999959946 60318.892550715 2024-01-09T21:25:16.381812+00:00 19994333.230999950320 29000000.041000008583 27869999.973999980837 3930378.093999981880 60318.892562317 2024-01-09T21:25:17.384205+00:00 19994333.223000049591 28999999.923999909312 27870000.013000011444 3929948.990000010002 60318.892573738 2024-01-09T21:25:18.370980+00:00 19994333.232999920845 29000000.033000111580 27869999.971999999136 3928528.947000027169 60318.892585521 2024-01-09T21:25:19.388994+00:00 19994333.226000070572 28999999.974999900907 27870000.009999990463 3929053.156000018120 60318.892597123 2024-01-09T21:25:20.391389+00:00 19994333.225999951363 29000000.047000050545 27870000.046000000089 3929621.932999968994 60318.892608543 2024-01-09T21:25:21.378164+00:00 19994333.226000070572 28999999.962000008672 27869999.962999939919 3935887.978999971878 60318.892620145 2024-01-09T21:25:22.380562+00:00 19994333.230000019073 29000000.018000010401 27870000.008000019938 3930639.947000027169 60318.892631747 2024-01-09T21:25:23.382959+00:00 19994333.225999999791 29000000.016999959946 27869999.952000018209 3926830.037999988068 60318.892643349 2024-01-09T21:25:24.385357+00:00 19994333.225000001490 28999999.952000018209 27870000.013000011444 3929453.866000055801 60318.892654770 2024-01-09T21:25:25.372136+00:00 19994333.232999999076 29000000.054999951273 27870000.009000059217 3929506.089999914169 60318.892666553 2024-01-09T21:25:26.390151+00:00 19994333.225000001490 28999999.944000009447 27869999.997999910265 3931875.090000032913 60318.892677973 2024-01-09T21:25:27.376924+00:00 19994333.225999999791 29000000.044000029564 27870000.047000050545 3933722.026000022888 60318.892689575 2024-01-09T21:25:28.379320+00:00 19994333.230000000447 28999999.993999961764 27869999.942000031471 3929918.021999955177 60318.892701358 2024-01-09T21:25:29.397338+00:00 19994333.227000001818 28999999.993999999017 27870000.081999901682 3927915.946000099182 60318.892712779 2024-01-09T21:25:30.384117+00:00 19994333.224999990314 28999999.999000001699 27869999.907000061125 3925768.049999951851 60318.892724381 2024-01-09T21:25:31.386519+00:00 19994333.231999989599 29000000.050000000745 27870000.141999959946 3925923.924999951851 60318.892735802 2024-01-09T21:25:32.373299+00:00 19994333.226000010967 28999999.964000001550 27869999.957000020891 3930574.024000049103 60318.892747585 2024-01-09T21:25:33.391321+00:00 19994333.224000010639 28999999.975999999791 27869999.932999968529 3932923.917999982834 60318.892759006 2024-01-09T21:25:34.378098+00:00 19994333.225999981165 29000000.013000011444 27870000.048000101000 3930954.003000020981 60318.892770607 2024-01-09T21:25:35.380498+00:00 19994333.232000019401 28999999.988999988884 27869999.975999999791 3935094.016999959946 60318.892782209 2024-01-09T21:25:36.382898+00:00 19994333.224999960512 28999999.997000008821 27869999.975000001490 3930302.004999995232 60318.892793811 2024-01-09T21:25:37.385307+00:00 19994333.231000009924 28999999.993000000715 27869999.992999989539 3932478.953999996185 60318.892805413 2024-01-09T21:25:38.387707+00:00 19994333.226000010967 29000000.022999968380 27870000.019000008702 3925651.039000033867 60318.892816834 2024-01-09T21:25:39.374483+00:00 19994333.226000010967 28999999.976000010967 27869999.996000010520 3927159.095000029076 60318.892828617 2024-01-09T21:25:40.392503+00:00 19994333.231999989599 29000000.026000019163 27870000.033999979496 3926851.957000017166 60318.892840038 2024-01-09T21:25:41.379280+00:00 19994333.225000020117 28999999.992999970913 27869999.945000018924 3931204.893000007141 60318.892851640 2024-01-09T21:25:42.381677+00:00 19994333.227999988943 29000000.012000020593 27870000.021999981254 3930710.140999913216 60318.892863241 2024-01-09T21:25:43.384073+00:00 19994333.224999960512 28999999.985000010580 27869999.986999988556 3937070.865000010002 60318.892874843 2024-01-09T21:25:44.386469+00:00 19994333.230000019073 28999999.958000000566 27869999.979999989271 3930924.065999985207 60318.892886264 2024-01-09T21:25:45.373247+00:00 19994333.225000020117 29000000.069999989122 27870000.022000011057 3930408.898000001907 60318.892897866 2024-01-09T21:25:46.375650+00:00 19994333.227999988943 28999999.946999970824 27870000.013999998569 3928837.193000078201 60318.892909649 2024-01-09T21:25:47.393678+00:00 19994333.231000009924 29000000.009000059217 27870000.065000001341 3931482.949000000954 60318.892921070 2024-01-09T21:25:48.380452+00:00 19994333.226000010967 28999999.978999968618 27869999.892000019550 3928003.935999989975 60318.892932672 2024-01-09T21:25:49.382844+00:00 19994333.228999968618 29000000.028000000864 27870000.050000008196 3933906.988999962807 60318.892944274 2024-01-09T21:25:50.385243+00:00 19994333.228000041097 28999999.988000039011 27869999.950999978930 3931006.095000029076 60318.892955875 2024-01-09T21:25:51.387651+00:00 19994333.227000001818 29000000.052999969572 27870000.088999990374 3926973.985999941826 60318.892967402 2024-01-09T21:25:52.383545+00:00 19994333.221999999136 28999999.962999939919 27869999.934000018984 3933231.013000010978 60318.892979079 2024-01-09T21:25:53.392456+00:00 19994333.230999950320 28999999.996999979019 27870000.012000020593 3932926.983000040054 60318.892990425 2024-01-09T21:25:54.372726+00:00 19994333.230000019073 28999999.973000049591 27870000.028000000864 3931178.008000016212 60318.893002208 2024-01-09T21:25:55.390749+00:00 19994333.223999980837 29000000.034999970347 27870000.006999969482 3929392.998999952804 60318.893013810 2024-01-09T21:25:56.393146+00:00 19994333.231000069529 28999999.983000040054 27869999.981000069529 3927293.921000003815 60318.893025231 2024-01-09T21:25:57.379920+00:00 19994333.229999899864 29000000.003999948502 27869999.995000001043 3930112.027999997139 60318.893036833 2024-01-09T21:25:58.382320+00:00 19994333.225000020117 28999999.996000051498 27869999.930999990553 3927437.034999967087 60318.893048434 2024-01-09T21:25:59.384715+00:00 19994333.225000020117 29000000.008999940008 27870000.107999920845 3929214.013000010978 60318.893060036 2024-01-09T21:26:00.387107+00:00 19994333.228000041097 28999999.980000019073 27869999.939000010490 3927387.986000061035 60318.893071457 2024-01-09T21:26:01.373888+00:00 19994333.225999951363 29000000.029000040144 27869999.996999979019 3930717.883999944199 60318.893083240 2024-01-09T21:26:02.391908+00:00 19994333.230000019073 28999999.955000039190 27869999.978000041097 3932674.083999990951 60318.893094661 2024-01-09T21:26:03.378681+00:00 19994333.230000019073 29000000.023999929428 27870000.059000018984 3933964.054000020027 60318.893106262 2024-01-09T21:26:04.381075+00:00 19994333.227000001818 29000000.022000070661 27869999.991999980062 3934717.899000049103 60318.893117864 2024-01-09T21:26:05.383474+00:00 19994333.222999930382 29000000.006999969482 27869999.991999980062 3930113.981999992859 60318.893129466 2024-01-09T21:26:06.385877+00:00 19994333.231999989599 28999999.977000001818 27870000.004999998957 3932460.156999946106 60318.893141068 2024-01-09T21:26:07.388275+00:00 19994333.226000070572 29000000.037999998778 27869999.975000020117 3927624.830000042915 60318.893152489 2024-01-09T21:26:08.375049+00:00 19994333.225999951363 28999999.991000000387 27870000.016000028700 3930510.113999962807 60318.893164271 2024-01-09T21:26:09.393063+00:00 19994333.228000041097 28999999.976000010967 27870000.041999939829 3932116.960000038147 60318.893175692 2024-01-09T21:26:10.379833+00:00 19994333.230999950320 29000000.010999988765 27869999.948000069708 3930061.036999940872 60318.893187294 2024-01-09T21:26:11.382228+00:00 19994333.223000049591 28999999.974000010639 27870000.000000000000 3929886.015000104904 60318.893198716 2024-01-09T21:26:12.369005+00:00 19994333.230000019073 29000000.018999990076 27869999.996999979019 3928769.918999909889 60318.893210498 2024-01-09T21:26:13.387026+00:00 19994333.227999929339 29000000.008999999613 27869999.949999928474 3932454.068000078201 60318.893222100 2024-01-09T21:26:14.389425+00:00 19994333.226000070572 28999999.993000000715 27870000.076999999583 3928094.931999921799 60318.893233521 2024-01-09T21:26:15.376198+00:00 19994333.227000001818 28999999.971999999136 27869999.999000009149 3932426.070000051986 60318.893245304 2024-01-09T21:26:16.394220+00:00 19994333.230000019073 29000000.022999998182 27869999.932000000030 3934492.934000014793 60318.893256724 2024-01-09T21:26:17.380996+00:00 19994333.223999999464 29000000.013000011444 27870000.078999999911 3928001.011999965180 60318.893268326 2024-01-09T21:26:18.383391+00:00 19994333.227000001818 28999999.988999959081 27869999.958999991417 3933576.052000045776 60318.893279747 2024-01-09T21:26:19.370169+00:00 19994333.231999989599 29000000.013000011444 27870000.032000008970 3929828.023999928962 60318.893291530 2024-01-09T21:26:20.388189+00:00 19994333.225999999791 28999999.988000039011 27870000.022999998182 3928086.000000000000 60318.893302951 2024-01-09T21:26:21.374968+00:00 19994333.228000000119 29000000.014999989420 27869999.967999991030 3928646.922000051010 60318.893314553 2024-01-09T21:26:22.377361+00:00 19994333.228000000119 28999999.983999971300 27870000.015999998897 3928587.023999928962 60318.893326336 2024-01-09T21:26:23.395387+00:00 19994333.224000010639 29000000.046999990940 27869999.971999999136 3931643.925999999046 60318.893337756 2024-01-09T21:26:24.382159+00:00 19994333.228000018746 28999999.910000089556 27869999.973999980837 3928853.182000041008 60318.893349358 2024-01-09T21:26:25.384555+00:00 19994333.231999989599 29000000.056999921799 27870000.028000000864 3930051.875000000000 60318.893360960 2024-01-09T21:26:26.386958+00:00 19994333.227000001818 29000000.004000071436 27870000.030000030994 3932011.978999971878 60318.893372562 2024-01-09T21:26:27.389359+00:00 19994333.225999981165 28999999.982999920845 27869999.935999989510 3929866.032999991905 60318.893383983 2024-01-09T21:26:28.376128+00:00 19994333.228999998420 28999999.991000059992 27869999.994000021368 3931104.077000021935 60318.893395585 2024-01-09T21:26:29.378530+00:00 19994333.226000010967 28999999.986999988556 27870000.013999998569 3930775.851999998093 60318.893407186 2024-01-09T21:26:30.380926+00:00 19994333.225000020117 29000000.029000040144 27870000.092000011355 3929514.037000060081 60318.893418788 2024-01-09T21:26:31.383323+00:00 19994333.231999989599 29000000.022999878973 27869999.983999971300 3929339.115000010002 60318.893430390 2024-01-09T21:26:32.385715+00:00 19994333.227999988943 28999999.971000079066 27869999.940000001341 3927120.925999999046 60318.893441992 2024-01-09T21:26:33.388118+00:00 19994333.225000020117 28999999.965000029653 27870000.027000069618 3932070.926999927033 60318.893453594 2024-01-09T21:26:34.390515+00:00 19994333.227999988943 29000000.037999991328 27869999.984999898821 3929591.086000084877 60318.893465120 2024-01-09T21:26:35.386402+00:00 19994333.227999988943 28999999.987999919802 27869999.989000078291 3928290.013999938965 60318.893476722 2024-01-09T21:26:36.388799+00:00 19994333.225000020117 29000000.031000021845 27870000.011999960989 3931187.939000010025 60318.893488143 2024-01-09T21:26:37.375576+00:00 19994333.229999959469 29000000.000000000000 27870000.029999971390 3927269.108999968041 60318.893499745 2024-01-09T21:26:38.377972+00:00 19994333.229000028223 28999999.998000029474 27869999.935000058264 3929578.998000026215 60318.893511347 2024-01-09T21:26:39.380367+00:00 19994333.226000010967 28999999.981999989599 27870000.033999919891 3931185.998000026215 60318.893522949 2024-01-09T21:26:40.382775+00:00 19994333.223999980837 29000000.018000010401 27869999.985000010580 3931994.870000004768 60318.893534550 2024-01-09T21:26:41.385176+00:00 19994333.234000030905 29000000.013000011444 27869999.971000079066 3932710.018999934196 60318.893546152 2024-01-09T21:26:42.387572+00:00 19994333.222999989986 28999999.950999978930 27870000.013999938965 3927398.065000057220 60318.893557754 2024-01-09T21:26:43.389967+00:00 19994333.226999938488 29000000.037000000477 27870000.022000070661 3930007.029999970924 60318.893569175 2024-01-09T21:26:44.376738+00:00 19994333.230000019073 29000000.002999998629 27870000.082999940962 3926252.007000000216 60318.893580777 2024-01-09T21:26:45.379129+00:00 19994333.227000001818 28999999.960999999195 27869999.935000058264 3929832.969000000972 60318.893592379 2024-01-09T21:26:46.381523+00:00 19994333.226000070572 29000000.040000010282 27870000.013999938965 3925794.002999999095 60318.893603981 2024-01-09T21:26:47.383927+00:00 19994333.230999950320 28999999.969999980181 27870000.013000011444 3929211.987999999896 60318.893615402 2024-01-09T21:26:48.370705+00:00 19994333.223999980837 29000000.025000009686 27869999.978000041097 3933127.863000002224 60318.893627184 2024-01-09T21:26:49.388718+00:00 19994333.226000070572 28999999.995999988168 27870000.005999919027 3934078.182000000030 60318.893638786 2024-01-09T21:26:50.391110+00:00 19994333.232999920845 28999999.983000010252 27869999.912000060081 3932998.910999997985 60318.893650207 2024-01-09T21:26:51.377883+00:00 19994333.227000001818 28999999.981000009924 27870000.092000011355 3931513.052000001073 60318.893661990 2024-01-09T21:26:52.395903+00:00 19994333.224000100046 29000000.048000011593 27869999.998999949545 3932638.990000002086 60318.893673411 2024-01-09T21:26:53.382679+00:00 19994333.229999899864 28999999.951999958605 27869999.958999998868 3931513.983999996912 60318.893685013 2024-01-09T21:26:54.385077+00:00 19994333.228000041097 29000000.013000011444 27870000.047999989241 3931676.968999996781 60318.893696433 2024-01-09T21:26:55.371857+00:00 19994333.225000020117 29000000.013999998569 27869999.998000010848 3932828.009000002872 60318.893708216 2024-01-09T21:26:56.389879+00:00 19994333.228999968618 29000000.020000040531 27869999.969000000507 3932959.997000000905 60318.893719637 2024-01-09T21:26:57.376649+00:00 19994333.228999968618 28999999.979999959469 27869999.940999981016 3930047.976999998093 60318.893731239 2024-01-09T21:26:58.379039+00:00 19994333.227000001818 28999999.994000021368 27870000.078000009060 3929490.041000001132 60318.893743021 2024-01-09T21:26:59.397054+00:00 19994333.226000070572 29000000.049000021070 27870000.031000021845 3933822.042999998201 60318.893754442 2024-01-09T21:27:00.383821+00:00 19994333.231999989599 28999999.955999970436 27869999.904999971390 3927655.056000002194 60318.893766044 2024-01-09T21:27:01.386223+00:00 19994333.222999930382 28999999.977999988943 27870000.062999989837 3932342.805999993812 60318.893777465 2024-01-09T21:27:02.373001+00:00 19994333.227000001818 29000000.006999969482 27869999.966000020504 3930196.207000001799 60318.893789248 2024-01-09T21:27:03.391015+00:00 19994333.231999989599 28999999.996000051498 27870000.050999999046 3929167.900000005960 60318.893800669 2024-01-09T21:27:04.377789+00:00 19994333.221999999136 29000000.029999971390 27869999.968999978155 3931013.973999992013 60318.893812271 2024-01-09T21:27:05.380185+00:00 19994333.228000041097 28999999.957000020891 27869999.970000028610 3928421.040000007022 60318.893823872 2024-01-09T21:27:06.382575+00:00 19994333.230000019073 29000000.042000059038 27870000.037000000477 3926887.004999995232 60318.893835474 2024-01-09T21:27:07.384949+00:00 19994333.225999951363 28999999.963999990374 27869999.995000001043 3936256.044000000227 60318.893847075 2024-01-09T21:27:08.387303+00:00 19994333.228000041097 29000000.048999909312 27870000.022000011057 3925871.951000005007 60318.893858496 2024-01-09T21:27:09.374062+00:00 19994333.230000019073 28999999.971000079066 27869999.979999959469 3935029.966999993194 60318.893870279 2024-01-09T21:27:10.392084+00:00 19994333.225000020117 28999999.977000001818 27870000.032000008970 3932413.050000011921 60318.893881700 2024-01-09T21:27:11.378857+00:00 19994333.227000001818 29000000.036999940872 27869999.987000048161 3930201.914999992121 60318.893893301 2024-01-09T21:27:12.381254+00:00 19994333.230999998748 28999999.986000061035 27869999.972999930382 3933727.072999998927 60318.893904903 2024-01-09T21:27:13.383650+00:00 19994333.227000001818 28999999.981999989599 27870000.017000079155 3930740.962999999989 60318.893916505 2024-01-09T21:27:14.386047+00:00 19994333.225999999791 29000000.000000000000 27869999.941999908537 3935836.973000004888 60318.893928032 2024-01-09T21:27:15.381943+00:00 19994333.228000000119 29000000.014999989420 27870000.078000068665 3933576.047000005841 60318.893939634 2024-01-09T21:27:16.384347+00:00 19994333.228999998420 28999999.957000020891 27869999.884999990463 3934423.964999989141 60318.893951311 2024-01-09T21:27:17.393257+00:00 19994333.224000010639 29000000.031999949366 27870000.046000000089 3934801.928000003099 60318.893962657 2024-01-09T21:27:18.373519+00:00 19994333.231000009924 29000000.013000011444 27870000.102000001818 3936491.122000008821 60318.893974439 2024-01-09T21:27:19.391530+00:00 19994333.229999989271 29000000.021000031382 27869999.959999918938 3935138.990999997128 60318.893985860 2024-01-09T21:27:20.378301+00:00 19994333.222999989986 28999999.947000000626 27869999.960000038147 3935330.005999981891 60318.893997462 2024-01-09T21:27:21.380701+00:00 19994333.230000019073 29000000.021000001580 27869999.991999980062 3932763.934000014793 60318.894009063 2024-01-09T21:27:22.383099+00:00 19994333.227000001818 29000000.041000001132 27870000.044000029564 3936417.013999999035 60318.894020665 2024-01-09T21:27:23.385498+00:00 19994333.226999968290 28999999.982999999076 27869999.962000008672 3931578.976000010967 60318.894032086 2024-01-09T21:27:24.372273+00:00 19994333.228000041097 29000000.002000018954 27870000.029999971390 3933952.094999998808 60318.894043869 2024-01-09T21:27:25.390285+00:00 19994333.231999989599 29000000.010999981314 27869999.948000069708 3929159.704999982845 60318.894055471 2024-01-09T21:27:26.392682+00:00 19994333.219999969006 28999999.962999999523 27870000.033999919891 3933326.249000012875 60318.894066892 2024-01-09T21:27:27.379453+00:00 19994333.229000028223 29000000.006000008434 27870000.050000071526 3935975.947999984026 60318.894078494 2024-01-09T21:27:28.381848+00:00 19994333.228999968618 29000000.011999990791 27869999.895999908447 3928480.192000002135 60318.894090096 2024-01-09T21:27:29.384247+00:00 19994333.226000010967 28999999.990000009537 27870000.049000021070 3932969.865000010002 60318.894101697 2024-01-09T21:27:30.386649+00:00 19994333.227000001818 28999999.999000009149 27869999.940999981016 3932474.058999984991 60318.894113118 2024-01-09T21:27:31.373424+00:00 19994333.230000019073 28999999.995000001043 27870000.008000001311 3927893.012000023853 60318.894124901 2024-01-09T21:27:32.391444+00:00 19994333.227000001818 29000000.003999948502 27870000.058000009507 3931565.946999996901 60318.894136322 2024-01-09T21:27:33.378221+00:00 19994333.226000010967 28999999.991000000387 27869999.958999991417 3937105.005999981891 60318.894147924 2024-01-09T21:27:34.380621+00:00 19994333.229999959469 29000000.028000060469 27870000.025000009686 3928446.027999997139 60318.894159526 2024-01-09T21:27:35.383021+00:00 19994333.226000010967 29000000.017999950796 27870000.032999988645 3931457.947000027169 60318.894171128 2024-01-09T21:27:36.385422+00:00 19994333.227000001818 28999999.980000019073 27870000.028000000864 3933415.084999979008 60318.894182730 2024-01-09T21:27:37.387823+00:00 19994333.228000041097 29000000.009999990463 27869999.985000010580 3939539.974999994040 60318.894194150 2024-01-09T21:27:38.374599+00:00 19994333.230000019073 28999999.979999959469 27869999.972999989986 3932234.000000000000 60318.894205933 2024-01-09T21:27:39.392618+00:00 19994333.224999900907 29000000.006000038236 27869999.997000008821 3930986.009000002872 60318.894217354 2024-01-09T21:27:40.379396+00:00 19994333.229000091553 29000000.009000059217 27869999.999000009149 3935082.833000003826 60318.894228956 2024-01-09T21:27:41.381793+00:00 19994333.228999968618 28999999.995999928564 27869999.977000001818 3931574.180999993812 60318.894240377 2024-01-09T21:27:42.368571+00:00 19994333.223999980837 28999999.975000020117 27870000.011999960989 3931577.906000018120 60318.894252160 2024-01-09T21:27:43.386595+00:00 19994333.227000001818 29000000.031999949366 27869999.991000000387 3937393.062999994028 60318.894263580 2024-01-09T21:27:44.373373+00:00 19994333.233000040054 29000000.004999998957 27870000.013999998569 3932979.972000002861 60318.894275182 2024-01-09T21:27:45.375771+00:00 19994333.222999930382 28999999.960000038147 27869999.973000049591 3934301.912000000011 60318.894286965 2024-01-09T21:27:46.393792+00:00 19994333.228999968618 28999999.998000029474 27869999.947999950498 3932129.037000000011 60318.894298386 2024-01-09T21:27:47.380572+00:00 19994333.227000001818 29000000.046999931335 27870000.068000018597 3934156.080999999773 60318.894309988 2024-01-09T21:27:48.382967+00:00 19994333.229000091553 28999999.949000000954 27869999.975000020117 3930419.928999990225 60318.894321409 2024-01-09T21:27:49.369737+00:00 19994333.225000020117 29000000.018000010401 27870000.065000001341 3935081.024000018835 60318.894333192 2024-01-09T21:27:50.387765+00:00 19994333.230999950320 28999999.997000098228 27870000.001999970526 3937257.060999989975 60318.894344613 2024-01-09T21:27:51.374540+00:00 19994333.225999951363 29000000.020999908447 27870000.031000021845 3936095.904999970924 60318.894356214 2024-01-09T21:27:52.376935+00:00 19994333.226000070572 28999999.949000000954 27869999.940999981016 3937496.041000009049 60318.894367816 2024-01-09T21:27:53.379330+00:00 19994333.230000019073 29000000.040000081062 27870000.052000049502 3936063.011000037193 60318.894379418 2024-01-09T21:27:54.381728+00:00 19994333.227000001818 29000000.008000019938 27869999.908999919891 3930391.055000007153 60318.894391020 2024-01-09T21:27:55.384122+00:00 19994333.224999900907 29000000.007999900728 27870000.004999998957 3934245.998999952804 60318.894402622 2024-01-09T21:27:56.386518+00:00 19994333.229000091553 28999999.958999991417 27870000.022000070661 3937990.990000010002 60318.894414224 2024-01-09T21:27:57.388913+00:00 19994333.227999929339 28999999.999000001699 27870000.029999971390 3931417.944000006188 60318.894425750 2024-01-09T21:27:58.384803+00:00 19994333.225000020117 29000000.045000001788 27869999.996000051498 3929949.913999975193 60318.894437352 2024-01-09T21:27:59.387203+00:00 19994333.231000069529 28999999.984000001103 27870000.020999908447 3934426.055000007153 60318.894448773 2024-01-09T21:28:00.373964+00:00 19994333.227999929339 28999999.995000001043 27869999.932000041008 3936297.939000010025 60318.894460374 2024-01-09T21:28:01.376363+00:00 19994333.226000070572 28999999.974000010639 27870000.016999959946 3934529.037000000011 60318.894471976 2024-01-09T21:28:02.378762+00:00 19994333.227000001818 29000000.021999981254 27870000.045000080019 3930743.007000029087 60318.894483578 2024-01-09T21:28:03.381155+00:00 19994333.227999929339 28999999.981999989599 27869999.981999989599 3935168.078000009060 60318.894495180 2024-01-09T21:28:04.383551+00:00 19994333.225999999791 29000000.006999999285 27869999.940999981016 3932992.974999963772 60318.894506782 2024-01-09T21:28:05.385951+00:00 19994333.230000000447 28999999.994000021368 27870000.008999940008 3936233.003000020981 60318.894518384 2024-01-09T21:28:06.388343+00:00 19994333.228000000119 29000000.007999990135 27870000.037999991328 3933495.942999958992 60318.894529805 2024-01-09T21:28:07.375114+00:00 19994333.224999990314 28999999.996999979019 27869999.981999989599 3926797.984000027180 60318.894541407 2024-01-09T21:28:08.377513+00:00 19994333.228000000119 29000000.041000008583 27870000.054000020027 3936721.157000004780 60318.894553008 2024-01-09T21:28:09.379912+00:00 19994333.232000008225 28999999.998000029474 27870000.009000059217 3929789.861000000965 60318.894564610 2024-01-09T21:28:10.382312+00:00 19994333.223999988288 28999999.981000009924 27869999.949000000954 3935027.981000006199 60318.894576031 2024-01-09T21:28:11.369086+00:00 19994333.228000018746 28999999.999000009149 27870000.013000000268 3932903.134000002872 60318.894587814 2024-01-09T21:28:12.387103+00:00 19994333.227999988943 29000000.004999998957 27870000.008000001311 3933373.004000008106 60318.894599415 2024-01-09T21:28:13.389506+00:00 19994333.231000009924 28999999.998999949545 27869999.951999988407 3932051.975999950897 60318.894610837 2024-01-09T21:28:14.376278+00:00 19994333.222999989986 28999999.980000019073 27870000.004000011832 3932985.023000001907 60318.894622439 2024-01-09T21:28:15.378672+00:00 19994333.230000019073 29000000.043999969959 27870000.065000001341 3932480.863000034820 60318.894634040 2024-01-09T21:28:16.381067+00:00 19994333.227000001818 28999999.945000048727 27869999.988999988884 3930790.006999969017 60318.894645642 2024-01-09T21:28:17.383461+00:00 19994333.226000010967 29000000.028000000864 27869999.996000021696 3932156.055999993812 60318.894657063 2024-01-09T21:28:18.370239+00:00 19994333.229999959469 29000000.001000050455 27869999.953999970108 3931195.990000010002 60318.894668845 2024-01-09T21:28:19.388263+00:00 19994333.226000010967 29000000.000999931246 27870000.054000020027 3934651.054000020027 60318.894680267 2024-01-09T21:28:20.375040+00:00 19994333.227000001818 28999999.950999978930 27869999.947000030428 3937649.921000003815 60318.894691869 2024-01-09T21:28:21.377433+00:00 19994333.227000001818 29000000.044000029564 27870000.057999968529 3935362.033999979030 60318.894703470 2024-01-09T21:28:22.379828+00:00 19994333.231000009924 29000000.003000020981 27869999.958000000566 3932608.944000006188 60318.894715072 2024-01-09T21:28:23.382224+00:00 19994333.221999999136 29000000.011000040919 27870000.008999999613 3930615.045000017155 60318.894726674 2024-01-09T21:28:24.384613+00:00 19994333.227999988943 28999999.965999960899 27869999.976000010967 3931639.047999978065 60318.894738095 2024-01-09T21:28:25.371385+00:00 19994333.230000019073 29000000.011999960989 27870000.052999969572 3935114.000000000000 60318.894749878 2024-01-09T21:28:26.389406+00:00 19994333.222999989986 28999999.981999989599 27869999.962999999523 3936010.975000023842 60318.894761298 2024-01-09T21:28:27.376181+00:00 19994333.230000019073 29000000.004000071436 27869999.994000021368 3935110.968999981880 60318.894772900 2024-01-09T21:28:28.378579+00:00 19994333.233999971300 28999999.997999910265 27870000.010999981314 3934921.069999992847 60318.894784502 2024-01-09T21:28:29.380973+00:00 19994333.220000028610 29000000.013000011444 27869999.965000029653 3930781.976999998093 60318.894796104 2024-01-09T21:28:30.383369+00:00 19994333.225999951363 29000000.007000088692 27870000.041999939829 3933361.971000016201 60318.894807706 2024-01-09T21:28:31.385766+00:00 19994333.231000069529 29000000.010999921709 27870000.053000088781 3931041.998000026215 60318.894819126 2024-01-09T21:28:32.372540+00:00 19994333.225999951363 28999999.998000029474 27869999.906000021845 3931363.049999951851 60318.894830909 2024-01-09T21:28:33.390558+00:00 19994333.228000041097 28999999.981999989599 27870000.060999989510 3933284.981000006199 60318.894842330 2024-01-09T21:28:34.377324+00:00 19994333.230999950320 29000000.010000001639 27869999.946999911219 3933293.021000028122 60318.894853932 2024-01-09T21:28:35.379717+00:00 19994333.227000001818 29000000.000999998301 27870000.022999998182 3932113.010999978054 60318.894865534 2024-01-09T21:28:36.382112+00:00 19994333.225000020117 29000000.017000000924 27869999.996000051498 3931459.931999980938 60318.894877136 2024-01-09T21:28:37.384509+00:00 19994333.228999968618 28999999.995999988168 27870000.006999969482 3936735.083000003826 60318.894888662 2024-01-09T21:28:38.380394+00:00 19994333.228000041097 28999999.995000001043 27870000.045000080019 3932712.863000034820 60318.894900264 2024-01-09T21:28:39.382796+00:00 19994333.225999951363 28999999.993000000715 27869999.969999909401 3934826.163999975193 60318.894911941 2024-01-09T21:28:40.391703+00:00 19994333.230000019073 28999999.988999988884 27869999.970000028610 3938102.847999989986 60318.894923287 2024-01-09T21:28:41.371969+00:00 19994333.228999968618 29000000.016999989748 27870000.026000019163 3930616.087999999989 60318.894935069 2024-01-09T21:28:42.389988+00:00 19994333.223000049591 28999999.969000011683 27870000.003999948502 3932200.062000035774 60318.894946490 2024-01-09T21:28:43.376759+00:00 19994333.228000041097 29000000.030999988317 27869999.981000069529 3930872.955999969970 60318.894958092 2024-01-09T21:28:44.379155+00:00 19994333.228999968618 28999999.981999989599 27870000.022999998182 3931548.937000035774 60318.894969694 2024-01-09T21:28:45.381548+00:00 19994333.225999951363 29000000.000000000000 27869999.977999929339 3929063.002999960911 60318.894981296 2024-01-09T21:28:46.383942+00:00 19994333.229000091553 29000000.018999990076 27870000.034000039101 3929765.025000036228 60318.894992717 2024-01-09T21:28:47.370720+00:00 19994333.227000001818 28999999.985000010580 27870000.019999980927 3931770.935999989975 60318.895004319 2024-01-09T21:28:48.373112+00:00 19994333.227000001818 28999999.960000038147 27869999.956999998540 3929112.022000014782 60318.895016101 2024-01-09T21:28:49.391127+00:00 19994333.227999929339 29000000.012999951839 27870000.000999998301 3929367.019999980927 60318.895027522 2024-01-09T21:28:50.377901+00:00 19994333.228999968618 29000000.036000009626 27870000.035000000149 3930404.925000011921 60318.895039124 2024-01-09T21:28:51.380296+00:00 19994333.229000091553 28999999.984000030905 27869999.949999991804 3930943.124000012875 60318.895050725 2024-01-09T21:28:52.382689+00:00 19994333.222999930382 29000000.025000039488 27869999.985000010580 3929616.930999993812 60318.895062327 2024-01-09T21:28:53.385085+00:00 19994333.228999968618 29000000.020999908447 27870000.065000001341 3931960.993999958038 60318.895073748 2024-01-09T21:28:54.371865+00:00 19994333.230000019073 29000000.013000011444 27870000.023999989033 3934563.933000028133 60318.895085350 2024-01-09T21:28:55.374265+00:00 19994333.227000001818 28999999.930999990553 27869999.937999989837 3929842.055999993812 60318.895096952 2024-01-09T21:28:56.376661+00:00 19994333.228000041097 28999999.996999979019 27869999.988000009209 3928805.115000010002 60318.895108554 2024-01-09T21:28:57.379053+00:00 19994333.228999968618 28999999.990000009537 27869999.989000018686 3931596.990000010002 60318.895120156 2024-01-09T21:28:58.381453+00:00 19994333.225000001490 29000000.046000000089 27870000.061999980360 3931649.947999954224 60318.895131757 2024-01-09T21:28:59.383845+00:00 19994333.230000000447 28999999.989000078291 27869999.962999999523 3932250.019999980927 60318.895143359 2024-01-09T21:29:00.386231+00:00 19994333.228999990970 28999999.977000001818 27869999.973999980837 3935516.020000100136 60318.895154780 2024-01-09T21:29:01.373001+00:00 19994333.223000001162 29000000.046000000089 27870000.084000051022 3934613.998999952804 60318.895166563 2024-01-09T21:29:02.391023+00:00 19994333.230000000447 28999999.985000010580 27869999.898999989033 3932618.998999952804 60318.895177984 2024-01-09T21:29:03.377799+00:00 19994333.228999990970 29000000.000999931246 27870000.025999959558 3929826.925000071991 60318.895189586 2024-01-09T21:29:04.380200+00:00 19994333.227000009269 29000000.004000071436 27870000.080000039190 3933436.046999930870 60318.895201007 2024-01-09T21:29:05.366979+00:00 19994333.224000010639 28999999.985999941826 27869999.953999999911 3932987.966000080109 60318.895212790 2024-01-09T21:29:06.385003+00:00 19994333.230999980122 28999999.991000059992 27869999.999000009149 3930055.025999904145 60318.895224391 2024-01-09T21:29:07.387402+00:00 19994333.226000010967 29000000.015999909490 27870000.016999959946 3931624.952000021935 60318.895235812 2024-01-09T21:29:08.374177+00:00 19994333.226000010967 28999999.989000078291 27869999.922000050545 3938437.070999979973 60318.895247595 2024-01-09T21:29:09.392196+00:00 19994333.228999998420 28999999.986999988556 27870000.048999909312 3932534.008000016212 60318.895259016 2024-01-09T21:29:10.378974+00:00 19994333.227999988943 29000000.028000000864 27869999.945000048727 3933423.985000013839 60318.895270618 2024-01-09T21:29:11.381367+00:00 19994333.226000010967 29000000.020999908447 27870000.050999999046 3931600.906000018120 60318.895282038 2024-01-09T21:29:12.368135+00:00 19994333.230000019073 28999999.956000000238 27869999.952999949455 3930015.034000039101 60318.895293822 2024-01-09T21:29:13.386160+00:00 19994333.227999988943 29000000.041999999434 27870000.030000090599 3933439.082000017166 60318.895305242 2024-01-09T21:29:14.372930+00:00 19994333.223999980837 28999999.988000009209 27870000.010999921709 3925851.888999938965 60318.895316844 2024-01-09T21:29:15.375328+00:00 19994333.229000028223 28999999.979999989271 27870000.031000021845 3929285.024000049103 60318.895328627 2024-01-09T21:29:16.393353+00:00 19994333.227000001818 28999999.996000021696 27869999.938000079244 3934072.005999923218 60318.895340048 2024-01-09T21:29:17.380120+00:00 19994333.227999988943 29000000.046999990940 27870000.054999951273 3936237.029000043869 60318.895351649 2024-01-09T21:29:18.382517+00:00 19994333.228999968618 28999999.984000001103 27870000.024000048637 3928712.901999949943 60318.895363176 2024-01-09T21:29:19.378401+00:00 19994333.230000019073 28999999.972999989986 27869999.967000011355 3926782.125000000000 60318.895374853 2024-01-09T21:29:20.387307+00:00 19994333.221999999136 29000000.007999990135 27869999.932999968529 3931483.973000050057 60318.895386199 2024-01-09T21:29:21.367578+00:00 19994333.231999989599 29000000.022999998182 27870000.130999919027 3929588.967000008095 60318.895397982 2024-01-09T21:29:22.385596+00:00 19994333.226000010967 28999999.955000039190 27869999.905000090599 3931683.026999949943 60318.895409402 2024-01-09T21:29:23.372371+00:00 19994333.225000020117 29000000.049999948591 27870000.028000000864 3932630.053000092972 60318.895421004 2024-01-09T21:29:24.374767+00:00 19994333.229999959469 28999999.990000009537 27869999.997999910265 3935003.946999907028 60318.895432787 2024-01-09T21:29:25.392780+00:00 19994333.231000069529 28999999.988000039011 27869999.992000099272 3927770.022000073921 60318.895444208 2024-01-09T21:29:26.379551+00:00 19994333.219999909401 29000000.006999969482 27869999.958999991417 3929374.962000011932 60318.895455809 2024-01-09T21:29:27.381947+00:00 19994333.228000041097 28999999.949000000954 27870000.050000000745 3930281.997999907006 60318.895467411 2024-01-09T21:29:28.384343+00:00 19994333.231999989599 29000000.011000040919 27870000.021999999881 3929354.074000000954 60318.895479013 2024-01-09T21:29:29.386741+00:00 19994333.227000001818 28999999.996999919415 27870000.008000001311 3933208.039000033867 60318.895490434 2024-01-09T21:29:30.373515+00:00 19994333.225000020117 29000000.054000020027 27870000.017000000924 3932364.886999965180 60318.895502036 2024-01-09T21:29:31.375908+00:00 19994333.230999950320 29000000.000000000000 27870000.000999990851 3930851.109000086784 60318.895513638 2024-01-09T21:29:32.378305+00:00 19994333.226000070572 28999999.971000079066 27869999.956000000238 3929327.886999965180 60318.895525239 2024-01-09T21:29:33.380695+00:00 19994333.227000001818 29000000.013999938965 27869999.988999988884 3933216.046000003815 60318.895536841 2024-01-09T21:29:34.383091+00:00 19994333.228999968618 29000000.004999998957 27870000.020000010729 3933829.067000031006 60318.895548443 2024-01-09T21:29:35.385492+00:00 19994333.225000020117 28999999.952000018209 27869999.948000010103 3926539.992999910843 60318.895560045 2024-01-09T21:29:36.387894+00:00 19994333.225999951363 29000000.062999960035 27870000.069000009447 3929099.997000098228 60318.895571466 2024-01-09T21:29:37.374669+00:00 19994333.228999968618 28999999.970000028610 27869999.944000009447 3930127.944999932777 60318.895583068 2024-01-09T21:29:38.377061+00:00 19994333.229000091553 28999999.998000029474 27870000.074000000954 3931243.949000000954 60318.895594670 2024-01-09T21:29:39.379460+00:00 19994333.225999951363 28999999.991999980062 27870000.006999969482 3929759.113000034820 60318.895606271 2024-01-09T21:29:40.381858+00:00 19994333.228999968618 28999999.975999951363 27869999.995999988168 3929914.879999995232 60318.895617693 2024-01-09T21:29:41.368639+00:00 19994333.230000019073 29000000.032999988645 27869999.962999999523 3925748.059999942780 60318.895629475 2024-01-09T21:29:42.386663+00:00 19994333.223999980837 29000000.008000019938 27869999.985000010580 3928653.011000037193 60318.895641077 2024-01-09T21:29:43.389062+00:00 19994333.231000069529 29000000.012000080198 27870000.012000020593 3930443.945999979973 60318.895652498 2024-01-09T21:29:44.375835+00:00 19994333.227999929339 28999999.955999970436 27869999.986000001431 3931991.011000037193 60318.895664100 2024-01-09T21:29:45.378230+00:00 19994333.224000100046 29000000.018000010401 27869999.991999920458 3928371.009999989998 60318.895675702 2024-01-09T21:29:46.380632+00:00 19994333.227999929339 29000000.005999919027 27870000.015000101179 3926026.013000010978 60318.895687304 2024-01-09T21:29:47.383032+00:00 19994333.227000001818 28999999.971999999136 27870000.002999901772 3927414.906000018120 60318.895698725 2024-01-09T21:29:48.369813+00:00 19994333.227000001818 29000000.039000030607 27870000.021000031382 3928763.120999931823 60318.895710507 2024-01-09T21:29:49.387839+00:00 19994333.228000041097 29000000.022999998182 27869999.971999999136 3931235.949000000954 60318.895721928 2024-01-09T21:29:50.374618+00:00 19994333.231999989599 28999999.982999999076 27869999.965999960899 3931514.963999987114 60318.895733530 2024-01-09T21:29:51.377010+00:00 19994333.222999930382 28999999.995000001043 27870000.013000011444 3930262.099000095855 60318.895745132 2024-01-09T21:29:52.379408+00:00 19994333.228000000119 28999999.977000001818 27869999.965000029653 3926726.929999948014 60318.895756734 2024-01-09T21:29:53.381807+00:00 19994333.228000000119 29000000.022999998182 27870000.026999950409 3932328.003000020981 60318.895768336 2024-01-09T21:29:54.384209+00:00 19994333.225999999791 28999999.986999988556 27870000.004000071436 3928756.960999966133 60318.895779757 2024-01-09T21:29:55.370981+00:00 19994333.227000001818 28999999.985000010580 27869999.995999928564 3930751.027000070084 60318.895791539 2024-01-09T21:29:56.389010+00:00 19994333.232999999076 29000000.037999991328 27870000.070000048727 3929549.037999988068 60318.895802960 2024-01-09T21:29:57.375780+00:00 19994333.224000010639 28999999.960999999195 27869999.945999979973 3929249.031999946106 60318.895814562 2024-01-09T21:29:58.378173+00:00 19994333.224999990314 29000000.007000029087 27870000.034999970347 3930781.907000064850 60318.895826164 2024-01-09T21:29:59.380571+00:00 19994333.231000009924 29000000.000999990851 27870000.004000071436 3925181.030999898911 60318.895837766 2024-01-09T21:30:00.382953+00:00 19994333.227000001818 29000000.000000000000 27869999.981999989599 3930347.002000092994 60318.895849368 2024-01-09T21:30:01.385348+00:00 19994333.226000010967 28999999.984000030905 27869999.980999950320 3930307.967999935150 60318.895860894 2024-01-09T21:30:02.381250+00:00 19994333.228999968618 29000000.016999959946 27870000.032000061125 3929115.970000029076 60318.895872572 2024-01-09T21:30:03.390158+00:00 19994333.230000019073 28999999.997000038624 27869999.985999941826 3932826.103000044823 60318.895883917 2024-01-09T21:30:04.370433+00:00 19994333.224000010639 29000000.005999978632 27869999.985000010580 3932782.043999909889 60318.895895700 2024-01-09T21:30:05.388452+00:00 19994333.229999959469 29000000.017000019550 27870000.065000001341 3934246.912999988068 60318.895907121 2024-01-09T21:30:06.375232+00:00 19994333.230000019073 28999999.983999971300 27869999.914999999106 3931539.049000024796 60318.895918722 2024-01-09T21:30:07.377627+00:00 19994333.226000010967 29000000.024999979883 27870000.000999990851 3926840.922000051010 60318.895930324 2024-01-09T21:30:08.380024+00:00 19994333.226000010967 28999999.988000039011 27869999.981000009924 3928747.003000020981 60318.895941926 2024-01-09T21:30:09.382427+00:00 19994333.228999968618 29000000.003000020981 27870000.072999998927 3929797.044999957085 60318.895953528 2024-01-09T21:30:10.384823+00:00 19994333.226000010967 28999999.990000009537 27869999.937999989837 3926383.960000038147 60318.895964949 2024-01-09T21:30:11.371598+00:00 19994333.225000020117 28999999.980999950320 27870000.003000020981 3930057.069000006188 60318.895976732 2024-01-09T21:30:12.389617+00:00 19994333.231000009924 29000000.018000010401 27870000.063999980688 3932214.939999938011 60318.895988153 2024-01-09T21:30:13.376391+00:00 19994333.229999959469 29000000.018000010401 27869999.990000009537 3927240.018000007141 60318.895999755 2024-01-09T21:30:14.378789+00:00 19994333.222999989986 28999999.967000011355 27869999.950999978930 3933429.031999946106 60318.896011356 2024-01-09T21:30:15.381180+00:00 19994333.230000019073 29000000.004999998957 27869999.995000001043 3929059.923000096809 60318.896022958 2024-01-09T21:30:16.383580+00:00 19994333.227999988943 28999999.998000029474 27870000.029000040144 3931165.958999990951 60318.896034379 2024-01-09T21:30:17.370360+00:00 19994333.229000028223 28999999.995000001043 27869999.989999949932 3934078.106999992859 60318.896045981 2024-01-09T21:30:18.372755+00:00 19994333.227999988943 28999999.991999980062 27869999.992000039667 3930449.077999948990 60318.896057764 2024-01-09T21:30:19.390770+00:00 19994333.227000001818 29000000.049999948591 27870000.023999989033 3933568.950000048149 60318.896069184 2024-01-09T21:30:20.377541+00:00 19994333.220999959856 28999999.980000019073 27869999.981000009924 3927252.011000037193 60318.896080786 2024-01-09T21:30:21.379935+00:00 19994333.234000090510 29000000.024000048637 27869999.988999959081 3930474.962999939919 60318.896092388 2024-01-09T21:30:22.382326+00:00 19994333.222999930382 28999999.975000020117 27870000.022999998182 3930773.003999948967 60318.896103990 2024-01-09T21:30:23.384728+00:00 19994333.228999968618 28999999.990999940783 27869999.977000061423 3931256.030000091065 60318.896115411 2024-01-09T21:30:24.371507+00:00 19994333.228000041097 29000000.029999971390 27869999.981999989599 3927363.946999907028 60318.896127013 2024-01-09T21:30:25.373904+00:00 19994333.228999968618 29000000.008000019938 27870000.010999921709 3930935.974000095855 60318.896138615 2024-01-09T21:30:26.376297+00:00 19994333.225000020117 28999999.991000000387 27870000.050999999046 3928832.115999937057 60318.896150216 2024-01-09T21:30:27.378686+00:00 19994333.230000019073 28999999.978999990970 27870000.010000109673 3929099.847000002861 60318.896161818 2024-01-09T21:30:28.381082+00:00 19994333.230999950320 29000000.000999998301 27869999.992999911308 3928419.116000055801 60318.896173420 2024-01-09T21:30:29.383478+00:00 19994333.221000079066 28999999.976000010967 27869999.960000038147 3930389.975999950897 60318.896185022 2024-01-09T21:30:30.385880+00:00 19994333.227999929339 28999999.987999979407 27870000.029000040144 3926996.904000043869 60318.896196443 2024-01-09T21:30:31.372656+00:00 19994333.231999989599 29000000.029000010341 27869999.988999959081 3927254.034999967087 60318.896208225 2024-01-09T21:30:32.390676+00:00 19994333.223000049591 28999999.972999989986 27869999.937999960035 3929231.006999969017 60318.896219647 2024-01-09T21:30:33.377455+00:00 19994333.228000041097 29000000.037000000477 27870000.080000039190 3931413.985000013839 60318.896231248 2024-01-09T21:30:34.379849+00:00 19994333.230000019073 29000000.002999991179 27869999.981999989599 3932095.060000061989 60318.896242669 2024-01-09T21:30:35.366617+00:00 19994333.224999900907 28999999.966000020504 27869999.995999928564 3929103.949999928009 60318.896254452 2024-01-09T21:30:36.384640+00:00 19994333.227000001818 29000000.031000021845 27869999.966000080109 3931049.036000012886 60318.896266054 2024-01-09T21:30:37.387043+00:00 19994333.230000019073 28999999.973999980837 27870000.059999939054 3927524.986999989022 60318.896277475 2024-01-09T21:30:38.373824+00:00 19994333.228000041097 28999999.993000030518 27869999.958999991417 3929853.995000004768 60318.896289257 2024-01-09T21:30:39.391846+00:00 19994333.225000020117 29000000.046999990940 27870000.003000020981 3926692.070999979973 60318.896300678 2024-01-09T21:30:40.378615+00:00 19994333.230999950320 28999999.974999960512 27870000.029000040144 3931722.942000031006 60318.896312280 2024-01-09T21:30:41.381013+00:00 19994333.227000001818 29000000.001000050455 27869999.987999919802 3927859.018000007141 60318.896323807 2024-01-09T21:30:42.376902+00:00 19994333.225999951363 29000000.000000000000 27869999.977000121027 3931322.932999968994 60318.896335484 2024-01-09T21:30:43.385800+00:00 19994333.228000041097 29000000.018999990076 27870000.044999960810 3931633.126999973785 60318.896346829 2024-01-09T21:30:44.366071+00:00 19994333.230000019073 29000000.008000019938 27869999.969999998808 3933524.851000071038 60318.896358612 2024-01-09T21:30:45.384094+00:00 19994333.223000049591 28999999.953999999911 27869999.975999999791 3925966.034999967087 60318.896370289 2024-01-09T21:30:46.392996+00:00 19994333.228000000119 29000000.026999950409 27870000.033000010997 3931963.045000075828 60318.896381635 2024-01-09T21:30:47.373256+00:00 19994333.230000000447 29000000.000000000000 27869999.978999998420 3932530.019999980927 60318.896393417 2024-01-09T21:30:48.391275+00:00 19994333.224000010639 28999999.973999980837 27870000.003000009805 3932618.980999947060 60318.896404839 2024-01-09T21:30:49.378051+00:00 19994333.229999989271 29000000.009999990463 27870000.008999969810 3928604.016999959946 60318.896416441 2024-01-09T21:30:50.380447+00:00 19994333.227000001818 28999999.998000029474 27869999.971000019461 3932416.981000065804 60318.896427861 2024-01-09T21:30:51.367224+00:00 19994333.228999998420 29000000.019000049680 27870000.035000000149 3926838.029999970924 60318.896439644 2024-01-09T21:30:52.385240+00:00 19994333.226000010967 28999999.988999959081 27869999.997000008821 3929516.935999989975 60318.896451065 2024-01-09T21:30:53.372017+00:00 19994333.227999988943 29000000.014000058174 27870000.043999969959 3929646.093999981880 60318.896462667 2024-01-09T21:30:54.374406+00:00 19994333.226000010967 29000000.013999938965 27869999.937000039965 3933702.012000083923 60318.896474449 2024-01-09T21:30:55.392421+00:00 19994333.227000001818 28999999.960999969393 27870000.018999990076 3932243.870999931823 60318.896485870 2024-01-09T21:30:56.379196+00:00 19994333.231000009924 29000000.024000048637 27869999.968999978155 3938426.036000012886 60318.896497472 2024-01-09T21:30:57.381593+00:00 19994333.224999990314 28999999.970000028610 27870000.077000018209 3929246.981000065804 60318.896508893 2024-01-09T21:30:58.368377+00:00 19994333.227000001818 29000000.049999948591 27869999.982999980450 3934526.996999979019 60318.896520676 2024-01-09T21:30:59.386396+00:00 19994333.228999968618 28999999.981999989599 27869999.970000028610 3925880.039999961853 60318.896532097 2024-01-09T21:31:00.373166+00:00 19994333.227000001818 29000000.009000059217 27870000.001999970526 3931502.067999958992 60318.896543699 2024-01-09T21:31:01.375570+00:00 19994333.226000010967 28999999.980999950320 27869999.947000030428 3932012.968000053894 60318.896555301 2024-01-09T21:31:02.377968+00:00 19994333.231000009924 28999999.957000020891 27869999.986999988556 3931033.044000030030 60318.896566902 2024-01-09T21:31:03.380365+00:00 19994333.227000001818 29000000.067000001669 27870000.090000029653 3931824.937999964226 60318.896578504 2024-01-09T21:31:04.382762+00:00 19994333.224000040442 28999999.960000000894 27869999.904999971390 3931876.976999998093 60318.896589925 2024-01-09T21:31:05.369538+00:00 19994333.231000009924 28999999.971999999136 27870000.021000031382 3931778.003999948967 60318.896601708 2024-01-09T21:31:06.387559+00:00 19994333.228999968618 29000000.045999988914 27870000.047999981791 3927587.992000102997 60318.896613129 2024-01-09T21:31:07.374334+00:00 19994333.225000020117 29000000.002999991179 27870000.032999988645 3932253.985000013839 60318.896624731 2024-01-09T21:31:08.376731+00:00 19994333.227000001818 29000000.008999999613 27870000.001000050455 3930938.000999927986 60318.896636332 2024-01-09T21:31:09.379118+00:00 19994333.228999968618 28999999.996000021696 27869999.995999928564 3932713.088999987114 60318.896647934 2024-01-09T21:31:10.381515+00:00 19994333.226000010967 28999999.996999979019 27869999.978000041097 3928449.000000000000 60318.896659355 2024-01-09T21:31:11.368293+00:00 19994333.229999959469 28999999.975999981165 27869999.964999910444 3931352.948000072967 60318.896671138 2024-01-09T21:31:12.386319+00:00 19994333.229000091553 28999999.997000038624 27870000.041000008583 3928636.077999948990 60318.896682740 2024-01-09T21:31:13.388713+00:00 19994333.223999980837 29000000.010999981314 27869999.991000059992 3929468.980000019073 60318.896694161 2024-01-09T21:31:14.375495+00:00 19994333.227000001818 28999999.998000029474 27870000.000999931246 3927067.072000027169 60318.896705762 2024-01-09T21:31:15.377897+00:00 19994333.232999920845 29000000.027000010014 27869999.966000080109 3933964.873999952804 60318.896717364 2024-01-09T21:31:16.380295+00:00 19994333.225000020117 28999999.979999959469 27870000.016000028700 3933543.944000006188 60318.896728966 2024-01-09T21:31:17.382692+00:00 19994333.225000020117 28999999.971000019461 27869999.980999950320 3927895.978999999817 60318.896740387 2024-01-09T21:31:18.369471+00:00 19994333.230999950320 29000000.045000020415 27870000.052999969572 3927939.092999999877 60318.896752170 2024-01-09T21:31:19.387501+00:00 19994333.225000020117 29000000.002999961376 27870000.006000038236 3932334.959999999031 60318.896763591 2024-01-09T21:31:20.374273+00:00 19994333.228000041097 29000000.009999990463 27869999.990999940783 3925211.046999999788 60318.896775193 2024-01-09T21:31:21.376667+00:00 19994333.227999929339 29000000.004999998957 27870000.002000089735 3930277.028000000864 60318.896786795 2024-01-09T21:31:22.379062+00:00 19994333.228000041097 28999999.940999981016 27869999.923000000417 3931604.921000000089 60318.896798396 2024-01-09T21:31:23.381460+00:00 19994333.228000041097 29000000.020000100136 27870000.048000000417 3930341.001999999862 60318.896809998 2024-01-09T21:31:24.383857+00:00 19994333.227999929339 28999999.995999928564 27870000.048999991268 3931405.015999998897 60318.896821525 2024-01-09T21:31:25.379746+00:00 19994333.226000070572 29000000.032999988645 27869999.986999999732 3932741.985000003129 60318.896833202 2024-01-09T21:31:26.388657+00:00 19994333.225999951363 28999999.978999968618 27869999.955999989063 3926512.045999995898 60318.896844548 2024-01-09T21:31:27.368925+00:00 19994333.228000041097 29000000.003000020981 27870000.002000000328 3930307.955999999773 60318.896856330 2024-01-09T21:31:28.386944+00:00 19994333.230999950320 28999999.991000059992 27870000.002000000328 3930933.000000000000 60318.896867751 2024-01-09T21:31:29.373722+00:00 19994333.225000020117 28999999.993999961764 27869999.969999998808 3930793.192000002135 60318.896879353 2024-01-09T21:31:30.376117+00:00 19994333.227000001818 28999999.991999980062 27870000.081000000238 3932023.795000001788 60318.896890955 2024-01-09T21:31:31.378513+00:00 19994333.231000069529 29000000.028000000864 27869999.988000039011 3933724.083999998868 60318.896902557 2024-01-09T21:31:32.380909+00:00 19994333.223999980837 28999999.991999980062 27869999.989999949932 3929890.930999993812 60318.896914159 2024-01-09T21:31:33.383308+00:00 19994333.227999929339 28999999.996000051498 27870000.008000019938 3929057.083000003826 60318.896925580 2024-01-09T21:31:34.370080+00:00 19994333.228000041097 29000000.032999988645 27870000.002000030130 3931909.872999995947 60318.896937362 2024-01-09T21:31:35.388097+00:00 19994333.227000001818 28999999.986999988556 27869999.947999950498 3929873.072999998927 60318.896948783 2024-01-09T21:31:36.374871+00:00 19994333.225999951363 28999999.980000019073 27870000.060999989510 3929220.976000010967 60318.896960385 2024-01-09T21:31:37.377267+00:00 19994333.231000069529 28999999.978000041097 27869999.962000008672 3931631.024999991059 60318.896971806 2024-01-09T21:31:38.364039+00:00 19994333.225999951363 29000000.028999920934 27870000.034000039101 3929843.990999997128 60318.896983589 2024-01-09T21:31:39.382053+00:00 19994333.225999999791 29000000.029000040144 27869999.992999970913 3928089.078000009060 60318.896995191 2024-01-09T21:31:40.384453+00:00 19994333.234000001103 28999999.986999999732 27870000.014000058174 3928044.872999995947 60318.897006611 2024-01-09T21:31:41.371236+00:00 19994333.223000001162 28999999.977000001818 27869999.914999961853 3931477.000000000000 60318.897018394 2024-01-09T21:31:42.389249+00:00 19994333.224999990314 29000000.004000011832 27870000.054999951273 3930045.066000000108 60318.897029815 2024-01-09T21:31:43.376025+00:00 19994333.233000010252 28999999.984000001103 27870000.004999998957 3929084.927000001073 60318.897041417 2024-01-09T21:31:44.378418+00:00 19994333.225999999791 28999999.995000001043 27869999.938000079244 3929835.082000001799 60318.897052838 2024-01-09T21:31:45.365195+00:00 19994333.223999988288 29000000.021999981254 27870000.059000018984 3928406.968999996781 60318.897064621 2024-01-09T21:31:46.383218+00:00 19994333.231000009924 29000000.027000010014 27870000.023999929428 3928692.930999993812 60318.897076041 2024-01-09T21:31:47.369995+00:00 19994333.229999989271 28999999.971999999136 27869999.965000029653 3928222.071000009775 60318.897087643 2024-01-09T21:31:48.372398+00:00 19994333.225000020117 29000000.038999971002 27870000.047999981791 3928562.072999998927 60318.897099426 2024-01-09T21:31:49.390418+00:00 19994333.227000001818 28999999.952000018209 27869999.914000030607 3931456.932999997865 60318.897110847 2024-01-09T21:31:50.377192+00:00 19994333.227000001818 29000000.007000029087 27870000.055999990553 3931758.019999995828 60318.897122449 2024-01-09T21:31:51.379583+00:00 19994333.224999990314 29000000.009999990463 27869999.993999961764 3930071.958999990951 60318.897134051 2024-01-09T21:31:52.381979+00:00 19994333.228999968618 28999999.981000009924 27870000.013000011444 3929067.042000025976 60318.897145653 2024-01-09T21:31:53.384378+00:00 19994333.230000019073 28999999.978999968618 27870000.004999998957 3930174.980999975931 60318.897157073 2024-01-09T21:31:54.371153+00:00 19994333.226000010967 29000000.041999999434 27870000.046000000089 3927667.996000022162 60318.897168675 2024-01-09T21:31:55.373550+00:00 19994333.226000010967 29000000.042999979109 27869999.921000000089 3932508.035999984015 60318.897180277 2024-01-09T21:31:56.375947+00:00 19994333.231999989599 28999999.930999990553 27869999.919000029564 3933014.054000020027 60318.897191879 2024-01-09T21:31:57.378342+00:00 19994333.223999980837 29000000.043000038713 27870000.064999941736 3932907.887999982107 60318.897203481 2024-01-09T21:31:58.380736+00:00 19994333.227999988943 28999999.978000041097 27869999.983000040054 3931053.941000015009 60318.897215082 2024-01-09T21:31:59.383134+00:00 19994333.231000009924 28999999.994999889284 27870000.087999939919 3931051.042999982834 60318.897226684 2024-01-09T21:32:00.385519+00:00 19994333.225000020117 29000000.021000031382 27869999.956000089645 3932170.006999998819 60318.897238105 2024-01-09T21:32:01.372293+00:00 19994333.227000001818 29000000.008000019938 27870000.008999999613 3932758.038000016939 60318.897249707 2024-01-09T21:32:02.374691+00:00 19994333.228999968618 28999999.967000011355 27869999.955999989063 3931199.056999980938 60318.897261309 2024-01-09T21:32:03.377090+00:00 19994333.230000019073 28999999.991000059992 27870000.017000000924 3929763.897000014782 60318.897272911 2024-01-09T21:32:04.379489+00:00 19994333.224000040442 29000000.030999898911 27870000.018000010401 3929882.057999997865 60318.897284437 2024-01-09T21:32:05.375377+00:00 19994333.227000001818 28999999.991000059992 27869999.978999998420 3929339.909000008833 60318.897296114 2024-01-09T21:32:06.384276+00:00 19994333.230999950320 29000000.026000019163 27870000.040999978781 3928933.035999984015 60318.897307716 2024-01-09T21:32:07.386669+00:00 19994333.226000070572 28999999.949999928474 27869999.953000009060 3929929.992000014056 60318.897319242 2024-01-09T21:32:08.382564+00:00 19994333.227999929339 29000000.042000059038 27870000.059000018984 3932383.033999979030 60318.897330920 2024-01-09T21:32:09.391467+00:00 19994333.225000020117 28999999.973999980837 27869999.943999979645 3931327.969999998808 60318.897342266 2024-01-09T21:32:10.371738+00:00 19994333.228999968618 29000000.001000050455 27870000.037000000477 3935720.050999999046 60318.897354048 2024-01-09T21:32:11.389756+00:00 19994333.227000001818 28999999.990999940783 27870000.000999990851 3930838.008000016212 60318.897365469 2024-01-09T21:32:12.376534+00:00 19994333.227000001818 29000000.013000011444 27869999.951000031084 3930789.960999995004 60318.897377071 2024-01-09T21:32:13.378932+00:00 19994333.227000001818 29000000.009000059217 27870000.043999969959 3929344.960000007879 60318.897388492 2024-01-09T21:32:14.365710+00:00 19994333.229000091553 28999999.996999979019 27869999.944999989122 3930670.020999997854 60318.897400275 2024-01-09T21:32:15.383735+00:00 19994333.230999950320 29000000.006999969482 27870000.086000028998 3930500.060000001919 60318.897411876 2024-01-09T21:32:16.386138+00:00 19994333.223999980837 28999999.955999970436 27869999.977000001818 3929574.953999996185 60318.897423298 2024-01-09T21:32:17.372916+00:00 19994333.228000041097 29000000.017999999225 27869999.999000009149 3933071.946999996901 60318.897435080 2024-01-09T21:32:18.390931+00:00 19994333.228999968618 29000000.029000010341 27869999.986000001431 3935084.998999983072 60318.897446501 2024-01-09T21:32:19.377705+00:00 19994333.225999951363 28999999.953999999911 27869999.957999940962 3931475.029000014067 60318.897458103 2024-01-09T21:32:20.380104+00:00 19994333.224000100046 29000000.035000011325 27870000.053000088781 3928844.129999995232 60318.897469524 2024-01-09T21:32:21.366886+00:00 19994333.231999989599 28999999.986999988556 27869999.990000009537 3929608.814000010025 60318.897481307 2024-01-09T21:32:22.384905+00:00 19994333.227000001818 29000000.015000019222 27870000.016999959946 3928579.037000000011 60318.897492728 2024-01-09T21:32:23.371682+00:00 19994333.225000020117 28999999.964999970049 27869999.996999979019 3928552.074000000954 60318.897504330 2024-01-09T21:32:24.374074+00:00 19994333.227999929339 29000000.000000000000 27869999.981999989599 3930830.025000005960 60318.897516112 2024-01-09T21:32:25.392091+00:00 19994333.231000069529 29000000.032999988645 27870000.024000048637 3927385.963999987114 60318.897527533 2024-01-09T21:32:26.378866+00:00 19994333.223999980837 28999999.981999989599 27869999.924999948591 3929186.036000012886 60318.897539135 2024-01-09T21:32:27.381261+00:00 19994333.228999968618 29000000.046000000089 27870000.083999991417 3931562.916999996174 60318.897550556 2024-01-09T21:32:28.368035+00:00 19994333.230999950320 28999999.971000019461 27869999.942000031471 3933061.033999979030 60318.897562339 2024-01-09T21:32:29.386054+00:00 19994333.224000100046 28999999.993000030518 27869999.981999989599 3929906.032000004780 60318.897573760 2024-01-09T21:32:30.372834+00:00 19994333.230000019073 28999999.987999979407 27869999.985000010580 3931633.945999979973 60318.897585361 2024-01-09T21:32:31.375233+00:00 19994333.224999900907 29000000.001999970526 27870000.039999961853 3931017.151000022888 60318.897596963 2024-01-09T21:32:32.377628+00:00 19994333.226000070572 28999999.980000019073 27869999.996000051498 3930365.898999989033 60318.897608565 2024-01-09T21:32:33.380025+00:00 19994333.228999998420 29000000.025000039488 27870000.003999948502 3932244.978000044823 60318.897620167 2024-01-09T21:32:34.382418+00:00 19994333.230999998748 29000000.028999980539 27870000.016999959946 3932730.001999973785 60318.897631588 2024-01-09T21:32:35.369192+00:00 19994333.225000001490 29000000.003999948502 27870000.034000039101 3929504.879999995232 60318.897643371 2024-01-09T21:32:36.387214+00:00 19994333.227000001818 28999999.962000008672 27869999.914000030607 3933481.008000016212 60318.897654791 2024-01-09T21:32:37.373989+00:00 19994333.230000000447 29000000.022999998182 27870000.003000020981 3925918.139999986161 60318.897666393 2024-01-09T21:32:38.376386+00:00 19994333.224999990314 29000000.001999970526 27870000.013000011444 3928712.037999988068 60318.897677995 2024-01-09T21:32:39.378780+00:00 19994333.225000008941 28999999.981999989599 27869999.986000001431 3928596.956000030041 60318.897689597 2024-01-09T21:32:40.381174+00:00 19994333.230999980122 29000000.014000058174 27870000.083000000566 3931492.032999991905 60318.897701018 2024-01-09T21:32:41.367947+00:00 19994333.227000031620 28999999.985000010580 27869999.992999989539 3933181.967999995220 60318.897712620 2024-01-09T21:32:42.370342+00:00 19994333.223999980837 29000000.042999979109 27869999.984000008553 3930194.995999991894 60318.897724403 2024-01-09T21:32:43.388373+00:00 19994333.233000010252 28999999.947000030428 27869999.941999990493 3925619.931999980938 60318.897735823 2024-01-09T21:32:44.375147+00:00 19994333.226000010967 29000000.039999961853 27870000.018000010401 3929479.096000016201 60318.897747425 2024-01-09T21:32:45.377543+00:00 19994333.226000010967 28999999.981999989599 27869999.999000009149 3932167.949999988079 60318.897759027 2024-01-09T21:32:46.379944+00:00 19994333.233999971300 28999999.983999971300 27870000.015999969095 3932274.025000036228 60318.897770629 2024-01-09T21:32:47.382348+00:00 19994333.226000010967 29000000.031000021845 27870000.029000010341 3930168.963999987114 60318.897782155 2024-01-09T21:32:48.378236+00:00 19994333.222999989986 28999999.947000030428 27869999.950999978930 3930046.077000021935 60318.897793833 2024-01-09T21:32:49.387140+00:00 19994333.229000028223 29000000.047999981791 27870000.041000008583 3930021.983999968041 60318.897805179 2024-01-09T21:32:50.367405+00:00 19994333.228999968618 28999999.975000020117 27869999.966000020504 3935898.976999998093 60318.897816961 2024-01-09T21:32:51.385427+00:00 19994333.227000001818 29000000.029000040144 27869999.958000000566 3935275.972999989986 60318.897828563 2024-01-09T21:32:52.387827+00:00 19994333.229000028223 28999999.958999991417 27870000.029999971390 3934283.097999989986 60318.897839984 2024-01-09T21:32:53.374599+00:00 19994333.227000001818 28999999.998000029474 27870000.038000050932 3932873.013999999035 60318.897851585 2024-01-09T21:32:54.376991+00:00 19994333.224999960512 28999999.989999998361 27870000.006999969482 3932191.893000007141 60318.897863187 2024-01-09T21:32:55.379385+00:00 19994333.226000010967 28999999.997999999672 27869999.977999988943 3930663.966000020970 60318.897874789 2024-01-09T21:32:56.381782+00:00 19994333.231999989599 28999999.993000000715 27870000.030000030994 3934157.044000030030 60318.897886210 2024-01-09T21:32:57.368560+00:00 19994333.225000020117 29000000.067000001669 27869999.979999959469 3932283.038999975193 60318.897897993 2024-01-09T21:32:58.386577+00:00 19994333.222999989986 28999999.974999990314 27870000.024999979883 3933415.961000024807 60318.897909414 2024-01-09T21:32:59.373348+00:00 19994333.236000001431 29000000.018999990076 27870000.038000110537 3929846.966999948025 60318.897921016 2024-01-09T21:33:00.375723+00:00 19994333.223000049591 28999999.976000010967 27869999.944999929518 3934418.107000052929 60318.897932617 2024-01-09T21:33:01.378123+00:00 19994333.225999951363 29000000.027000010014 27870000.008000019938 3932723.950999975204 60318.897944219 2024-01-09T21:33:02.380520+00:00 19994333.230000019073 28999999.965999960899 27869999.998000029474 3931620.926999986172 60318.897955821 2024-01-09T21:33:03.382909+00:00 19994333.231999989599 29000000.013999998569 27870000.056999921799 3929941.007000029087 60318.897967242 2024-01-09T21:33:04.369692+00:00 19994333.220999959856 29000000.001000050455 27869999.929000020027 3937398.032000004780 60318.897979024 2024-01-09T21:33:05.387714+00:00 19994333.230000019073 28999999.965999960899 27870000.016000028700 3931575.052999972831 60318.897990446 2024-01-09T21:33:06.374495+00:00 19994333.228000041097 29000000.028000000864 27869999.985000010580 3931083.931999980938 60318.898002047 2024-01-09T21:33:07.376889+00:00 19994333.225999951363 28999999.990000009537 27870000.016999959946 3927595.967000008095 60318.898013468 2024-01-09T21:33:08.363668+00:00 19994333.227000001818 29000000.013000011444 27869999.977000001818 3930810.122000039089 60318.898025251 2024-01-09T21:33:09.381684+00:00 19994333.231999989599 28999999.981000009924 27870000.031000021845 3931896.825999975204 60318.898036672 2024-01-09T21:33:10.368461+00:00 19994333.221999999136 29000000.023999989033 27870000.003000020981 3932199.171000003815 60318.898048274 2024-01-09T21:33:11.370859+00:00 19994333.228000041097 28999999.987999979407 27869999.962999939919 3929781.936999977101 60318.898060056 2024-01-09T21:33:12.388880+00:00 19994333.231999989599 28999999.993000030518 27870000.011000040919 3932694.029000043869 60318.898071478 2024-01-09T21:33:13.375657+00:00 19994333.223999980837 29000000.009999990463 27870000.006000038236 3936908.975999950897 60318.898083079 2024-01-09T21:33:14.378051+00:00 19994333.228999968618 28999999.983999971300 27869999.991999980062 3928876.979000031948 60318.898094681 2024-01-09T21:33:15.380448+00:00 19994333.227000001818 28999999.998000029474 27869999.993999961764 3932352.020999968052 60318.898106283 2024-01-09T21:33:16.382849+00:00 19994333.228000041097 29000000.022999998182 27869999.953999999911 3934240.067000031006 60318.898117704 2024-01-09T21:33:17.369625+00:00 19994333.225999951363 28999999.995000001043 27870000.035000089556 3930620.893000007141 60318.898129306 2024-01-09T21:33:18.372026+00:00 19994333.234000090510 28999999.978999968618 27869999.997000001371 3929705.007999957073 60318.898140908 2024-01-09T21:33:19.374427+00:00 19994333.222999930382 29000000.042000059038 27870000.026000000536 3927897.012000023853 60318.898152510 2024-01-09T21:33:20.376827+00:00 19994333.226000070572 28999999.960999969393 27870000.006999999285 3928892.008000016212 60318.898164111 2024-01-09T21:33:21.379227+00:00 19994333.230999950320 29000000.004999998957 27870000.004999998957 3933315.902999997139 60318.898175713 2024-01-09T21:33:22.381627+00:00 19994333.223999980837 28999999.986000061035 27869999.995000001043 3932588.105000019073 60318.898187315 2024-01-09T21:33:23.384022+00:00 19994333.226000070572 29000000.042999979109 27869999.981999989599 3931284.981999992859 60318.898198736 2024-01-09T21:33:24.370793+00:00 19994333.231999989599 28999999.967999938875 27870000.024000018835 3932648.977999985218 60318.898210338 2024-01-09T21:33:25.373195+00:00 19994333.225999951363 29000000.009999990463 27869999.987999979407 3930410.052999972831 60318.898221940 2024-01-09T21:33:26.375597+00:00 19994333.225999951363 29000000.020000100136 27869999.935999989510 3929459.879000008106 60318.898233542 2024-01-09T21:33:27.377996+00:00 19994333.232000000775 29000000.004999998957 27870000.040000021458 3932673.041000009049 60318.898245068 2024-01-09T21:33:28.373891+00:00 19994333.223999999464 28999999.977000001818 27870000.046999990940 3928580.007000029087 60318.898256745 2024-01-09T21:33:29.382789+00:00 19994333.227999988943 29000000.010999921709 27869999.990000009537 3934588.053999959957 60318.898268347 2024-01-09T21:33:30.385187+00:00 19994333.230000000447 29000000.024000048637 27870000.022000011057 3928959.011000037193 60318.898279874 2024-01-09T21:33:31.381082+00:00 19994333.228000000119 28999999.973999999464 27869999.954999979585 3928929.898000001907 60318.898291476 2024-01-09T21:33:32.383485+00:00 19994333.224999990314 29000000.002000000328 27870000.004999998957 3932900.100999950897 60318.898302896 2024-01-09T21:33:33.370212+00:00 19994333.227000001818 28999999.994999989867 27870000.044000029564 3933175.994000018109 60318.898314497 2024-01-09T21:33:34.372588+00:00 19994333.232000019401 29000000.011000011116 27869999.995000001043 3930324.021000028122 60318.898326099 2024-01-09T21:33:35.374961+00:00 19994333.223999980837 29000000.018000010401 27869999.977999988943 3930055.024999976158 60318.898337701 2024-01-09T21:33:36.377355+00:00 19994333.227000001818 28999999.991000000387 27869999.984999950975 3933891.952000021935 60318.898349122 2024-01-09T21:33:37.364123+00:00 19994333.230000019073 28999999.995999988168 27870000.001999970526 3934885.072999954224 60318.898360904 2024-01-09T21:33:38.382142+00:00 19994333.224999990314 28999999.997999999672 27869999.996000051498 3929777.036000012886 60318.898372506 2024-01-09T21:33:39.384544+00:00 19994333.226000010967 28999999.979999989271 27869999.978000041097 3931070.916000009049 60318.898383928 2024-01-09T21:33:40.371321+00:00 19994333.229999959469 29000000.009999990463 27869999.998999949545 3936475.743999958038 60318.898395710 2024-01-09T21:33:41.389334+00:00 19994333.227000061423 28999999.993000030518 27870000.003000020981 3929712.261000037193 60318.898407131 2024-01-09T21:33:42.376110+00:00 19994333.227000001818 29000000.000999990851 27870000.016000028700 3929208.950999975204 60318.898418733 2024-01-09T21:33:43.378506+00:00 19994333.231999989599 28999999.991999980062 27870000.013000011444 3927441.101999998093 60318.898430154 2024-01-09T21:33:44.365289+00:00 19994333.225999951363 29000000.041000008583 27870000.003999948502 3931657.960000038147 60318.898441936 2024-01-09T21:33:45.383304+00:00 19994333.221999999136 28999999.978000041097 27870000.009999990463 3933176.939000010025 60318.898453358 2024-01-09T21:33:46.370083+00:00 19994333.231000009924 28999999.983999971300 27870000.011999960989 3937276.008999944199 60318.898464959 2024-01-09T21:33:47.372487+00:00 19994333.229000028223 28999999.991999980062 27869999.933000091463 3934807.065000057220 60318.898476742 2024-01-09T21:33:48.390503+00:00 19994333.223999980837 29000000.049000021070 27870000.050999999046 3934382.904999970924 60318.898488163 2024-01-09T21:33:49.377276+00:00 19994333.234000030905 28999999.973999980837 27869999.946999911219 3937309.019999980927 60318.898499765 2024-01-09T21:33:50.379671+00:00 19994333.224999960512 29000000.003000020981 27870000.036000009626 3931780.995000004768 60318.898511186 2024-01-09T21:33:51.366439+00:00 19994333.225000020117 28999999.985000010580 27869999.940000060946 3933243.963999987114 60318.898522968 2024-01-09T21:33:52.384462+00:00 19994333.227000001818 29000000.016999959946 27870000.036000009626 3933826.108000040054 60318.898534389 2024-01-09T21:33:53.371240+00:00 19994333.230000019073 28999999.991000059992 27870000.003000020981 3931621.006000041962 60318.898545991 2024-01-09T21:33:54.373637+00:00 19994333.225000020117 29000000.003999948502 27870000.018999930471 3933990.967000008095 60318.898557593 2024-01-09T21:33:55.376031+00:00 19994333.227999929339 28999999.986000061035 27869999.981000069529 3931497.059999942780 60318.898569195 2024-01-09T21:33:56.378429+00:00 19994333.231000069529 28999999.997999910265 27870000.024000000209 3934743.871999979019 60318.898580797 2024-01-09T21:33:57.380821+00:00 19994333.223999980837 29000000.003000020981 27869999.969000000507 3928409.032000064850 60318.898592217 2024-01-09T21:33:58.367593+00:00 19994333.230000019073 28999999.991000059992 27869999.993999999017 3931188.092000008095 60318.898604000 2024-01-09T21:33:59.385613+00:00 19994333.225999951363 28999999.990999940783 27870000.032999988645 3932163.891999959946 60318.898615472 2024-01-09T21:34:00.376783+00:00 19994333.228000041097 28999999.990000009537 27870000.021999999881 3932981.067000031006 60318.898627074 2024-01-09T21:34:01.379172+00:00 19994333.230000019073 29000000.045000080019 27870000.039000000805 3934684.946999907028 60318.898638600 2024-01-09T21:34:02.375062+00:00 19994333.227000001818 28999999.977999929339 27869999.967000011355 3932626.985000013839 60318.898650277 2024-01-09T21:34:03.383968+00:00 19994333.224999900907 29000000.009000059217 27869999.937999989837 3932103.044000030030 60318.898661623 2024-01-09T21:34:04.364231+00:00 19994333.224000100046 29000000.020999908447 27870000.023999989033 3932503.953999996185 60318.898673406 2024-01-09T21:34:05.382253+00:00 19994333.232999920845 28999999.973000049591 27869999.952000018209 3929086.024000049103 60318.898685007 2024-01-09T21:34:06.384651+00:00 19994333.225000020117 29000000.006000038236 27870000.052999969572 3933120.995999931823 60318.898696429 2024-01-09T21:34:07.371431+00:00 19994333.225999951363 28999999.983999971300 27869999.999000009149 3933813.975000023842 60318.898708031 2024-01-09T21:34:08.373824+00:00 19994333.231000069529 28999999.969999998808 27869999.981000009924 3933500.065000057220 60318.898719632 2024-01-09T21:34:09.376217+00:00 19994333.228000041097 29000000.031999990344 27869999.997999969870 3929114.019999980927 60318.898731234 2024-01-09T21:34:10.378619+00:00 19994333.222999930382 29000000.021000009030 27869999.995000001043 3935120.949999928009 60318.898742655 2024-01-09T21:34:11.365395+00:00 19994333.233999971300 28999999.986999988556 27870000.048000041395 3935526.035000085831 60318.898754437 2024-01-09T21:34:12.383417+00:00 19994333.229000091553 29000000.021000001580 27869999.967000011355 3940863.850999950897 60318.898765859 2024-01-09T21:34:13.370193+00:00 19994333.220999959856 28999999.981000009924 27870000.038999971002 3931105.108000040054 60318.898777461 2024-01-09T21:34:14.372592+00:00 19994333.230000019073 28999999.999000009149 27869999.962999999523 3935909.003000020981 60318.898789243 2024-01-09T21:34:15.390611+00:00 19994333.227999929339 29000000.013999998569 27870000.035999950022 3936373.050999999046 60318.898800664 2024-01-09T21:34:16.377386+00:00 19994333.223000049591 29000000.008999969810 27870000.015000101179 3934551.928999900818 60318.898812266 2024-01-09T21:34:17.379776+00:00 19994333.228000041097 28999999.983000040054 27869999.960999969393 3936172.035000085831 60318.898823687 2024-01-09T21:34:18.366550+00:00 19994333.231999989599 29000000.020999971777 27870000.031000021845 3935315.947999954224 60318.898835470 2024-01-09T21:34:19.384570+00:00 19994333.225000020117 28999999.940000001341 27869999.964999910444 3936167.050999999046 60318.898846890 2024-01-09T21:34:20.371325+00:00 19994333.228999998420 29000000.042999979109 27869999.933000091463 3930271.049999951851 60318.898858492 2024-01-09T21:34:21.373722+00:00 19994333.228000000119 28999999.999000009149 27870000.041999939829 3931311.920000075828 60318.898870094 2024-01-09T21:34:22.376115+00:00 19994333.228000000119 28999999.993000030518 27870000.029000040144 3933414.906999946106 60318.898881696 2024-01-09T21:34:23.378510+00:00 19994333.224999990314 28999999.993999961764 27869999.957999940962 3932355.030000091065 60318.898893298 2024-01-09T21:34:24.380907+00:00 19994333.231000009924 29000000.027000010014 27870000.019999980927 3929658.046999930870 60318.898904718 2024-01-09T21:34:25.367678+00:00 19994333.224999990314 28999999.969000041485 27869999.998000029474 3933606.013000010978 60318.898916501 2024-01-09T21:34:26.385697+00:00 19994333.224000010639 29000000.004999998957 27870000.036000009626 3937659.957999945153 60318.898927922 2024-01-09T21:34:27.372476+00:00 19994333.231000009924 29000000.006999969482 27869999.952000018209 3933962.068000078201 60318.898939524 2024-01-09T21:34:28.374880+00:00 19994333.227999988943 29000000.016999959946 27870000.029999971390 3927127.898000001907 60318.898951126 2024-01-09T21:34:29.377280+00:00 19994333.227000001818 28999999.986000061035 27870000.011999960989 3932006.044999957085 60318.898962728 2024-01-09T21:34:30.379676+00:00 19994333.226000010967 28999999.980000019073 27869999.994000080973 3935782.050000071991 60318.898974149 2024-01-09T21:34:31.366448+00:00 19994333.231000009924 29000000.003999948502 27870000.034000039101 3934661.006999969017 60318.898985931 2024-01-09T21:34:32.384463+00:00 19994333.227000001818 28999999.996999979019 27869999.933999899775 3935521.026999949943 60318.898997533 2024-01-09T21:34:33.386859+00:00 19994333.228000018746 29000000.004000071436 27870000.020000100136 3930399.899000049103 60318.899008954 2024-01-09T21:34:34.373640+00:00 19994333.231999989599 29000000.008000019938 27869999.979999899864 3929651.028999925125 60318.899020556 2024-01-09T21:34:35.376035+00:00 19994333.218999978155 28999999.953999999911 27870000.032000001520 3929185.012000083923 60318.899032158 2024-01-09T21:34:36.378431+00:00 19994333.231000009924 29000000.018000010401 27870000.032000001520 3933289.982999920845 60318.899043759 2024-01-09T21:34:37.380821+00:00 19994333.227999988943 29000000.041999939829 27869999.971000000834 3933152.035000085831 60318.899055181 2024-01-09T21:34:38.367596+00:00 19994333.224000040442 28999999.996999979019 27870000.008000001311 3931491.018000007141 60318.899066963 2024-01-09T21:34:39.385615+00:00 19994333.225999951363 28999999.974000100046 27869999.942999988794 3933190.900999904145 60318.899078384 2024-01-09T21:34:40.372389+00:00 19994333.232000049204 29000000.005999919027 27870000.037000000477 3932677.055000067223 60318.899089986 2024-01-09T21:34:41.374787+00:00 19994333.227000001818 28999999.988999959081 27870000.017000019550 3933407.062000035774 60318.899101588 2024-01-09T21:34:42.377192+00:00 19994333.227000001818 29000000.024000048637 27869999.978999998420 3935811.972000002861 60318.899113189 2024-01-09T21:34:43.379591+00:00 19994333.230999950320 28999999.991000059992 27869999.990000009537 3930929.035999894142 60318.899124791 2024-01-09T21:34:44.381985+00:00 19994333.224000040442 28999999.996999979019 27869999.962999999523 3936248.969000101089 60318.899136318 2024-01-09T21:34:45.377880+00:00 19994333.226000010967 28999999.969000000507 27870000.069999989122 3940767.995000004768 60318.899147995 2024-01-09T21:34:46.386784+00:00 19994333.230000019073 29000000.035000000149 27869999.955999970436 3934593.008999944199 60318.899159341 2024-01-09T21:34:47.367052+00:00 19994333.228999968618 28999999.995999988168 27869999.990000009537 3929418.031000018120 60318.899171123 2024-01-09T21:34:48.385070+00:00 19994333.225000020117 29000000.013000011444 27870000.078999999911 3934985.860000013839 60318.899182545 2024-01-09T21:34:49.371847+00:00 19994333.232999920845 29000000.009999990463 27869999.995000001043 3935437.041000009049 60318.899194147 2024-01-09T21:34:50.374241+00:00 19994333.224000100046 28999999.981000009924 27869999.940000001341 3936618.003000020981 60318.899205748 2024-01-09T21:34:51.376631+00:00 19994333.223999980837 28999999.993000000715 27870000.095000028610 3935209.029999970924 60318.899217350 2024-01-09T21:34:52.379032+00:00 19994333.231999989599 28999999.981999989599 27869999.902000010014 3933943.995000004768 60318.899228952 2024-01-09T21:34:53.381426+00:00 19994333.225999951363 29000000.037000000477 27870000.018999930471 3935292.064999938011 60318.899240373 2024-01-09T21:34:54.368203+00:00 19994333.227000001818 29000000.015999969095 27870000.014999989420 3936702.017000079155 60318.899252155 2024-01-09T21:34:55.386224+00:00 19994333.228000041097 28999999.925000008196 27870000.016000028700 3933956.921999930870 60318.899263577 2024-01-09T21:34:56.372999+00:00 19994333.233999971300 29000000.060999989510 27869999.977000001818 3935366.909000039101 60318.899275178 2024-01-09T21:34:57.375398+00:00 19994333.218999978155 28999999.990000009537 27870000.014000058174 3935232.105000019073 60318.899286599 2024-01-09T21:34:58.362167+00:00 19994333.231000069529 29000000.026000019163 27869999.977999929339 3936169.019999980927 60318.899298382 2024-01-09T21:34:59.380181+00:00 19994333.230000019073 28999999.953999999911 27870000.031000021845 3934791.957999945153 60318.899309983 2024-01-09T21:35:00.382569+00:00 19994333.221999999136 29000000.031000021845 27869999.962000008672 3940574.973000050057 60318.899321404 2024-01-09T21:35:01.369353+00:00 19994333.228999968618 28999999.993999961764 27870000.006000038236 3933308.003000020981 60318.899333187 2024-01-09T21:35:02.387372+00:00 19994333.230000019073 29000000.010000050068 27869999.992999911308 3938289.031999946106 60318.899344608 2024-01-09T21:35:03.374146+00:00 19994333.222999930382 28999999.981999989599 27869999.983000040054 3933965.029000043869 60318.899356210 2024-01-09T21:35:04.376541+00:00 19994333.230000019073 28999999.993000030518 27870000.022999998182 3934694.957000017166 60318.899367812 2024-01-09T21:35:05.378935+00:00 19994333.225999951363 28999999.990999940783 27870000.024000048637 3935668.108999968041 60318.899379414 2024-01-09T21:35:06.381326+00:00 19994333.229000091553 29000000.052000049502 27870000.004999998957 3933587.917999982834 60318.899390834 2024-01-09T21:35:07.368103+00:00 19994333.227999929339 28999999.952999949455 27870000.031999949366 3935320.041000009049 60318.899402436 2024-01-09T21:35:08.370503+00:00 19994333.229000091553 29000000.042000059038 27869999.991000059992 3931302.953999996185 60318.899414219 2024-01-09T21:35:09.388520+00:00 19994333.225999951363 28999999.987999919802 27869999.911999940872 3935524.975000023842 60318.899425640 2024-01-09T21:35:10.375292+00:00 19994333.225999951363 29000000.009999990463 27870000.065000060946 3939466.031999946106 60318.899437242 2024-01-09T21:35:11.377686+00:00 19994333.230000019073 28999999.979000091553 27870000.013000011444 3932519.037000060081 60318.899448844 2024-01-09T21:35:12.380079+00:00 19994333.228999968618 29000000.033999919891 27869999.980999950320 3940519.924999951851 60318.899460445 2024-01-09T21:35:13.382469+00:00 19994333.226000070572 28999999.973000049591 27869999.956999998540 3937465.980000019073 60318.899471866 2024-01-09T21:35:14.369242+00:00 19994333.227000001818 28999999.970000028610 27870000.059999998659 3931824.016999959946 60318.899483468 2024-01-09T21:35:15.371643+00:00 19994333.228999998420 29000000.039999961853 27870000.021999988705 3927940.027000070084 60318.899495070 2024-01-09T21:35:16.374040+00:00 19994333.224999990314 28999999.998000029474 27870000.011000011116 3926461.064000010025 60318.899506672 2024-01-09T21:35:17.376436+00:00 19994333.228999998420 28999999.975999951363 27869999.912999991328 3932048.944999932777 60318.899518093 2024-01-09T21:35:18.363211+00:00 19994333.228999998420 29000000.013000011444 27870000.036000009626 3931740.943000078201 60318.899529875 2024-01-09T21:35:19.381229+00:00 19994333.225999999791 29000000.000000000000 27870000.021000001580 3933546.133999944199 60318.899541477 2024-01-09T21:35:20.383621+00:00 19994333.228000018746 28999999.986999988556 27869999.942999988794 3932012.886000037193 60318.899552898 2024-01-09T21:35:21.370391+00:00 19994333.225999981165 29000000.036000009626 27870000.052000019699 3925809.049999951851 60318.899564500 2024-01-09T21:35:22.372789+00:00 19994333.230000019073 28999999.969000000507 27869999.927999999374 3930556.944000006188 60318.899576101 2024-01-09T21:35:23.375189+00:00 19994333.223999980837 29000000.043999999762 27870000.037000000477 3925018.067000031006 60318.899587703 2024-01-09T21:35:24.377585+00:00 19994333.231000009924 28999999.916999999434 27870000.032999988645 3932745.953999996185 60318.899599230 2024-01-09T21:35:25.373470+00:00 19994333.224999990314 29000000.030000001192 27869999.975000020117 3926034.028999925125 60318.899610907 2024-01-09T21:35:26.382377+00:00 19994333.226000010967 29000000.020000010729 27869999.959999978542 3926260.998000026215 60318.899622509 2024-01-09T21:35:27.384775+00:00 19994333.228999968618 29000000.013999998569 27870000.018999990076 3930155.971000074875 60318.899634035 2024-01-09T21:35:28.380660+00:00 19994333.230000019073 28999999.995999988168 27870000.055000010878 3934572.037999988068 60318.899645637 2024-01-09T21:35:29.383052+00:00 19994333.224000040442 28999999.981000009924 27870000.000000000000 3932672.959999918938 60318.899657059 2024-01-09T21:35:30.369833+00:00 19994333.231999989599 28999999.968999978155 27870000.013999998569 3932196.054000020027 60318.899668660 2024-01-09T21:35:31.372229+00:00 19994333.227000001818 29000000.008999999613 27869999.931999981403 3933470.943000078201 60318.899680262 2024-01-09T21:35:32.374623+00:00 19994333.227999988943 29000000.035000029951 27870000.015000049025 3934363.037999988068 60318.899691863 2024-01-09T21:35:33.377014+00:00 19994333.227000001818 28999999.991000000387 27870000.029999971390 3926709.055999993812 60318.899703285 2024-01-09T21:35:34.363788+00:00 19994333.227999988943 29000000.036000009626 27869999.988000039011 3928788.954999924172 60318.899715067 2024-01-09T21:35:35.381806+00:00 19994333.224000040442 28999999.965999960899 27870000.064000010490 3930039.022000073921 60318.899726488 2024-01-09T21:35:36.368584+00:00 19994333.229999959469 28999999.993000030518 27869999.953999999911 3931416.990999937057 60318.899738090 2024-01-09T21:35:37.370981+00:00 19994333.230000019073 28999999.992999970913 27869999.964999910444 3934700.060000061989 60318.899749873 2024-01-09T21:35:38.388997+00:00 19994333.221999999136 29000000.030000030994 27870000.018000010401 3933468.939999938011 60318.899761294 2024-01-09T21:35:39.375767+00:00 19994333.230000019073 28999999.993000030518 27870000.031000021845 3932916.976999998093 60318.899772896 2024-01-09T21:35:40.378161+00:00 19994333.231999989599 28999999.983999971300 27869999.920000080019 3932214.103000044823 60318.899784316 2024-01-09T21:35:41.364940+00:00 19994333.221999999136 29000000.001999970526 27870000.024999979883 3929730.922999978065 60318.899796099 2024-01-09T21:35:42.382962+00:00 19994333.227999929339 28999999.968999978155 27870000.006999969482 3933388.972000002861 60318.899807520 2024-01-09T21:35:43.369747+00:00 19994333.233000040054 29000000.008000019938 27870000.019999980927 3929743.955999969970 60318.899819122 2024-01-09T21:35:44.372144+00:00 19994333.225000020117 28999999.991000059992 27869999.960000038147 3927597.141000031959 60318.899830724 2024-01-09T21:35:45.374539+00:00 19994333.225000020117 29000000.015999909490 27870000.054999951273 3934927.845000029076 60318.899842326 2024-01-09T21:35:46.376932+00:00 19994333.228999968618 28999999.999000068754 27869999.981000069529 3935901.047999978065 60318.899853928 2024-01-09T21:35:47.379326+00:00 19994333.225000020117 28999999.980000019073 27869999.985999941826 3933313.955999969970 60318.899865348 2024-01-09T21:35:48.366104+00:00 19994333.230999950320 29000000.026999950409 27869999.986000061035 3933889.032000064850 60318.899877131 2024-01-09T21:35:49.384126+00:00 19994333.226000070572 29000000.024000048637 27870000.004999998957 3931049.995999931823 60318.899888552 2024-01-09T21:35:50.370899+00:00 19994333.227999929339 29000000.000000000000 27870000.059000018984 3930680.973999998998 60318.899900154 2024-01-09T21:35:51.373291+00:00 19994333.227000001818 29000000.012999888510 27869999.961999889463 3934350.055000000168 60318.899911756 2024-01-09T21:35:52.375697+00:00 19994333.228999968618 28999999.945000048727 27870000.006999999285 3933615.084000001196 60318.899923358 2024-01-09T21:35:53.378096+00:00 19994333.225000020117 29000000.059000018984 27869999.953999999911 3933707.899000000209 60318.899934778 2024-01-09T21:35:54.364863+00:00 19994333.226000070572 28999999.978999968618 27870000.037000000477 3930442.947000001092 60318.899946380 2024-01-09T21:35:55.367256+00:00 19994333.228999968618 28999999.939000010490 27869999.986000001431 3935037.072999998927 60318.899958163 2024-01-09T21:35:56.385273+00:00 19994333.225999951363 29000000.093000050634 27870000.018000010401 3931660.971000000834 60318.899969584 2024-01-09T21:35:57.372056+00:00 19994333.227000001818 28999999.996999979019 27870000.018999990076 3932400.055999998003 60318.899981186 2024-01-09T21:35:58.374448+00:00 19994333.230000019073 28999999.914999961853 27869999.925999999046 3931450.985999998171 60318.899992787 2024-01-09T21:35:59.376842+00:00 19994333.231999989599 29000000.057999998331 27870000.060999989510 3934673.016000003088 60318.900004286 2024-01-09T21:36:00.370362+00:00 19994333.223999980837 28999999.962000001222 27869999.978999998420 3930712.888999999035 60318.900015888 2024-01-09T21:36:01.372757+00:00 19994333.229000091553 29000000.018000010401 27869999.970000028610 3931212.100000001024 60318.900027490 2024-01-09T21:36:02.375144+00:00 19994333.228999968618 29000000.009999990463 27870000.021999958903 3931056.973999998998 60318.900038911 2024-01-09T21:36:03.361921+00:00 19994333.223999980837 29000000.008000019938 27870000.041000008583 3928604.060000001919 60318.900050694 2024-01-09T21:36:04.379943+00:00 19994333.227000001818 28999999.986999988556 27869999.986999988556 3931223.047999999952 60318.900062296 2024-01-09T21:36:05.382337+00:00 19994333.231000069529 29000000.007999990135 27869999.948000010103 3931087.876999997068 60318.900073716 2024-01-09T21:36:06.369110+00:00 19994333.225999951363 28999999.966000020504 27869999.971000019461 3933684.039000004996 60318.900085499 2024-01-09T21:36:07.387129+00:00 19994333.225999951363 29000000.026000019163 27870000.049000021070 3925480.949000000954 60318.900096920 2024-01-09T21:36:08.373905+00:00 19994333.230999998748 28999999.993999961764 27870000.017999950796 3931649.086999997031 60318.900108522 2024-01-09T21:36:09.376300+00:00 19994333.224999990314 29000000.000000000000 27870000.052000049502 3930773.944999992847 60318.900119943 2024-01-09T21:36:10.363074+00:00 19994333.228000011295 28999999.991000000387 27869999.960000038147 3928453.955999999773 60318.900131726 2024-01-09T21:36:11.381089+00:00 19994333.228999998420 29000000.036000009626 27870000.026999950409 3931868.074000000954 60318.900143147 2024-01-09T21:36:12.367859+00:00 19994333.227000001818 28999999.998000029474 27869999.970999959856 3929327.937000005972 60318.900154748 2024-01-09T21:36:13.370255+00:00 19994333.224999990314 28999999.981999989599 27869999.957000020891 3930474.034999995958 60318.900166531 2024-01-09T21:36:14.388267+00:00 19994333.229999989271 28999999.993999961764 27870000.026000019163 3928011.006999998819 60318.900177952 2024-01-09T21:36:15.375042+00:00 19994333.230000019073 29000000.019000049680 27870000.001999970526 3935062.009000002872 60318.900189553 2024-01-09T21:36:16.377434+00:00 19994333.224000010639 28999999.970000028610 27869999.986000061035 3930849.952000007033 60318.900200975 2024-01-09T21:36:17.364202+00:00 19994333.227999988943 29000000.002999901772 27870000.006999969482 3928810.951999992132 60318.900212757 2024-01-09T21:36:18.382225+00:00 19994333.228999998420 29000000.026000019163 27870000.029999971390 3928886.129999995232 60318.900224178 2024-01-09T21:36:19.368995+00:00 19994333.224000010639 29000000.001999970526 27870000.029999971390 3928111.967000008095 60318.900235780 2024-01-09T21:36:20.371388+00:00 19994333.229999989271 28999999.969000101089 27869999.930000070482 3931917.973999992013 60318.900247382 2024-01-09T21:36:21.373790+00:00 19994333.227999988943 29000000.022999998182 27870000.026999950409 3930420.048000007868 60318.900258983 2024-01-09T21:36:22.376193+00:00 19994333.222999989986 28999999.975999951363 27870000.014999989420 3932019.974999994040 60318.900270585 2024-01-09T21:36:23.378593+00:00 19994333.232000049204 29000000.024999979883 27870000.015000101179 3934219.963000013959 60318.900282112 2024-01-09T21:36:24.374486+00:00 19994333.227999988943 28999999.981000069529 27869999.945999979973 3934534.018999993801 60318.900293789 2024-01-09T21:36:25.383396+00:00 19994333.224999960512 29000000.012999888510 27869999.957999940962 3927187.009999989998 60318.900305135 2024-01-09T21:36:26.363661+00:00 19994333.230000019073 28999999.997000098228 27870000.014999989420 3933058.052000015974 60318.900316917 2024-01-09T21:36:27.381681+00:00 19994333.227999988943 29000000.003999948502 27870000.030000090599 3935927.887999982107 60318.900328339 2024-01-09T21:36:28.368457+00:00 19994333.226000010967 29000000.021999958903 27870000.024999979883 3932675.115000010002 60318.900339941 2024-01-09T21:36:29.370863+00:00 19994333.226000010967 28999999.977000001818 27869999.967000011355 3930469.918000013102 60318.900351543 2024-01-09T21:36:30.373264+00:00 19994333.231999989599 29000000.004000071436 27870000.067000001669 3929648.986999989022 60318.900363144 2024-01-09T21:36:31.375664+00:00 19994333.222999989986 29000000.021000031382 27869999.995000001043 3933601.018999993801 60318.900374746 2024-01-09T21:36:32.378062+00:00 19994333.229000028223 29000000.000999931246 27870000.017000000924 3932306.030000001192 60318.900386167 2024-01-09T21:36:33.364836+00:00 19994333.228999968618 28999999.991000059992 27869999.949999999255 3932350.886000006925 60318.900397950 2024-01-09T21:36:34.382859+00:00 19994333.228000041097 28999999.980999950320 27869999.965999990702 3928236.152999997139 60318.900409371 2024-01-09T21:36:35.369641+00:00 19994333.227000001818 29000000.021000031382 27870000.069000009447 3929390.972000002861 60318.900420973 2024-01-09T21:36:36.372039+00:00 19994333.228999968618 28999999.975000001490 27869999.995000001043 3930895.997999995947 60318.900432575 2024-01-09T21:36:37.374440+00:00 19994333.228000041097 28999999.984000001103 27869999.953000009060 3928646.914000004996 60318.900444177 2024-01-09T21:36:38.376838+00:00 19994333.222999930382 29000000.035000000149 27870000.030999988317 3929472.145999997854 60318.900455597 2024-01-09T21:36:39.363615+00:00 19994333.227000001818 28999999.966000009328 27869999.942999988794 3928053.935000001919 60318.900467380 2024-01-09T21:36:40.381636+00:00 19994333.228999968618 29000000.028999980539 27870000.072000030428 3929403.931999980938 60318.900478982 2024-01-09T21:36:41.384042+00:00 19994333.229000091553 28999999.981000009924 27869999.969999969006 3934033.001000016928 60318.900490403 2024-01-09T21:36:42.370827+00:00 19994333.227999929339 29000000.008999999613 27869999.992000039667 3930777.080999999773 60318.900502005 2024-01-09T21:36:43.373229+00:00 19994333.231000069529 28999999.990000009537 27870000.042999979109 3928647.956999986898 60318.900513607 2024-01-09T21:36:44.375623+00:00 19994333.221999999136 28999999.992000009865 27869999.948000010103 3932473.999000012875 60318.900525209 2024-01-09T21:36:45.378019+00:00 19994333.230000019073 29000000.000999990851 27870000.021999958903 3934368.914999992121 60318.900536629 2024-01-09T21:36:46.364792+00:00 19994333.227999929339 29000000.020999971777 27869999.965000029653 3933088.041999996174 60318.900548412 2024-01-09T21:36:47.382808+00:00 19994333.223999980837 29000000.016000028700 27870000.054000020027 3928445.062999994028 60318.900559833 2024-01-09T21:36:48.369583+00:00 19994333.229000091553 28999999.980000019073 27869999.997999969870 3931645.948000013828 60318.900571435 2024-01-09T21:36:49.371986+00:00 19994333.227999929339 29000000.006999969482 27869999.958999991417 3929377.006000012159 60318.900583037 2024-01-09T21:36:50.374380+00:00 19994333.226000070572 28999999.984000030905 27870000.013000011444 3936038.014999986161 60318.900594639 2024-01-09T21:36:51.376773+00:00 19994333.224999900907 29000000.026999950409 27869999.993000030518 3929328.997000008821 60318.900606240 2024-01-09T21:36:52.379169+00:00 19994333.231000069529 28999999.989000018686 27869999.985999941826 3931337.020999997854 60318.900617661 2024-01-09T21:36:53.365945+00:00 19994333.227999929339 28999999.976000010967 27870000.046000000089 3929229.099000006914 60318.900629444 2024-01-09T21:36:54.383965+00:00 19994333.229000091553 28999999.981999989599 27869999.973000049591 3928827.895999997854 60318.900640865 2024-01-09T21:36:55.370741+00:00 19994333.227000001818 29000000.034999970347 27869999.975000020117 3931515.976999998093 60318.900652467 2024-01-09T21:36:56.373141+00:00 19994333.228999968618 29000000.036000009626 27870000.024999979883 3931597.106999992859 60318.900663888 2024-01-09T21:36:57.359916+00:00 19994333.223999980837 29000000.008000019938 27870000.034999970347 3931536.969999998808 60318.900675671 2024-01-09T21:36:58.377945+00:00 19994333.230000019073 28999999.977000001818 27869999.973000049591 3931815.981999992859 60318.900687273 2024-01-09T21:36:59.380349+00:00 19994333.227000001818 29000000.011999960989 27869999.991999980062 3929316.967000008095 60318.900698693 2024-01-09T21:37:00.367108+00:00 19994333.223999980837 28999999.944000009447 27870000.057999968529 3929874.000999987125 60318.900710476 2024-01-09T21:37:01.385131+00:00 19994333.232000000775 29000000.001999970526 27869999.955000039190 3927029.974000037182 60318.900721897 2024-01-09T21:37:02.371907+00:00 19994333.227000001818 29000000.008000019938 27869999.977000001818 3932069.027999997139 60318.900733499 2024-01-09T21:37:03.374311+00:00 19994333.223999999464 28999999.999000068754 27870000.003000020981 3930672.989999949932 60318.900745101 2024-01-09T21:37:04.376711+00:00 19994333.230000000447 29000000.001999970526 27869999.995000001043 3931141.993000030983 60318.900756703 2024-01-09T21:37:05.379108+00:00 19994333.228999990970 29000000.013999938965 27870000.053999900818 3934528.004000008106 60318.900768048 2024-01-09T21:37:06.359381+00:00 19994333.227000009269 28999999.968000050634 27869999.949000000954 3930667.957000017166 60318.900779831 2024-01-09T21:37:07.377398+00:00 19994333.224999979138 29000000.036000009626 27869999.991000059992 3929207.039999961853 60318.900791508 2024-01-09T21:37:08.386300+00:00 19994333.232000019401 28999999.988999959081 27870000.036999940872 3930064.020000040997 60318.900802854 2024-01-09T21:37:09.366570+00:00 19994333.227999988943 29000000.034999970347 27869999.936000000685 3927627.946999967098 60318.900814637 2024-01-09T21:37:10.384593+00:00 19994333.224000010639 29000000.008000019938 27870000.052999999374 3930158.056999980938 60318.900826057 2024-01-09T21:37:11.371371+00:00 19994333.231000009924 28999999.971000079066 27869999.949000000954 3927825.979000031948 60318.900837659 2024-01-09T21:37:12.373774+00:00 19994333.224999990314 29000000.003000020981 27870000.064000010490 3930294.013000010978 60318.900849261 2024-01-09T21:37:13.376173+00:00 19994333.227000001818 28999999.982999999076 27870000.010999988765 3932385.006999969017 60318.900860863 2024-01-09T21:37:14.378561+00:00 19994333.230000019073 29000000.008000008762 27869999.946000009775 3929916.048000038136 60318.900872284 2024-01-09T21:37:15.365337+00:00 19994333.224999960512 28999999.989999990910 27870000.049999978393 3931436.975999950897 60318.900883886 2024-01-09T21:37:16.367734+00:00 19994333.226000010967 28999999.997999999672 27869999.978000018746 3934113.916000009049 60318.900895668 2024-01-09T21:37:17.385757+00:00 19994333.227999988943 29000000.024000018835 27870000.008999999613 3931564.067000031006 60318.900907089 2024-01-09T21:37:18.372530+00:00 19994333.231000009924 29000000.015999969095 27870000.005999978632 3929421.910999954212 60318.900918691 2024-01-09T21:37:19.374921+00:00 19994333.226000010967 28999999.968000020832 27870000.004000011832 3933055.073000013828 60318.900930293 2024-01-09T21:37:20.377319+00:00 19994333.229000028223 29000000.007999990135 27869999.967999991030 3934052.923000038136 60318.900941895 2024-01-09T21:37:21.379713+00:00 19994333.227999988943 29000000.023999989033 27870000.040000021458 3933142.002999960911 60318.900953316 2024-01-09T21:37:22.366485+00:00 19994333.224999960512 28999999.967000011355 27869999.949000000954 3926843.049000024796 60318.900964918 2024-01-09T21:37:23.368881+00:00 19994333.229000028223 29000000.035000029951 27870000.046999990940 3934358.015999972820 60318.900976520 2024-01-09T21:37:24.371282+00:00 19994333.228999968618 28999999.975999951363 27869999.968999978155 3932979.901000022888 60318.900988122 2024-01-09T21:37:25.373678+00:00 19994333.228000041097 28999999.989000018686 27869999.990000009537 3929338.159999967087 60318.900999723 2024-01-09T21:37:26.376072+00:00 19994333.221999999136 28999999.982999980450 27870000.004000011832 3929949.869000018109 60318.901011325 2024-01-09T21:37:27.378464+00:00 19994333.232999920845 29000000.021000031382 27869999.978000041097 3931853.037000000011 60318.901022927 2024-01-09T21:37:28.380860+00:00 19994333.224000100046 28999999.995999988168 27870000.021999958903 3932124.033999979030 60318.901034348 2024-01-09T21:37:29.367630+00:00 19994333.224999900907 28999999.995999988168 27870000.028000000864 3932221.995000004768 60318.901045949 2024-01-09T21:37:30.370032+00:00 19994333.231999989599 29000000.002999961376 27870000.013000011444 3927869.001000047196 60318.901057552 2024-01-09T21:37:31.372435+00:00 19994333.225000020117 29000000.011000040919 27870000.036000009626 3933054.052999972831 60318.901069153 2024-01-09T21:37:32.374836+00:00 19994333.228000041097 28999999.971999999136 27869999.991999980062 3935203.930000007153 60318.901080574 2024-01-09T21:37:33.361606+00:00 19994333.233000040054 29000000.057000041008 27869999.942999958992 3934275.108999968041 60318.901092357 2024-01-09T21:37:34.379622+00:00 19994333.224999900907 28999999.954999919981 27870000.019000049680 3928808.917000054847 60318.901103958 2024-01-09T21:37:35.382020+00:00 19994333.226000070572 29000000.029000040144 27869999.967000011355 3931523.998999952804 60318.901115379 2024-01-09T21:37:36.368793+00:00 19994333.231999989599 28999999.973999980837 27869999.983999971300 3929697.956000030041 60318.901127162 2024-01-09T21:37:37.386818+00:00 19994333.225000020117 29000000.037000060081 27870000.014999989420 3925190.143999993801 60318.901138583 2024-01-09T21:37:38.373604+00:00 19994333.223999980837 28999999.967999938875 27870000.037999991328 3930700.939999998081 60318.901150185 2024-01-09T21:37:39.376002+00:00 19994333.227000001818 28999999.975000020117 27869999.942000031471 3932612.947000027169 60318.901161606 2024-01-09T21:37:40.362768+00:00 19994333.231999989599 29000000.034000039101 27870000.036999940872 3926673.037000000011 60318.901173389 2024-01-09T21:37:41.380799+00:00 19994333.227000001818 29000000.026999950409 27870000.012000080198 3929634.084999979008 60318.901184810 2024-01-09T21:37:42.367569+00:00 19994333.225000020117 28999999.965000029653 27870000.003999948502 3928646.842000008095 60318.901196412 2024-01-09T21:37:43.369963+00:00 19994333.230999950320 29000000.003000020981 27869999.981999989599 3930024.996999979019 60318.901208194 2024-01-09T21:37:44.387988+00:00 19994333.223999980837 29000000.014999989420 27870000.000000000000 3931720.044000030030 60318.901219615 2024-01-09T21:37:45.374765+00:00 19994333.229000091553 28999999.977999929339 27869999.984000090510 3934164.002999960911 60318.901231217 2024-01-09T21:37:46.377168+00:00 19994333.229999899864 29000000.010000109673 27869999.990999940783 3932686.976000010967 60318.901242744 2024-01-09T21:37:47.373060+00:00 19994333.225000020117 29000000.013999938965 27870000.019999999553 3929459.061999977101 60318.901254421 2024-01-09T21:37:48.381965+00:00 19994333.228999968618 28999999.968999978155 27870000.050000000745 3925848.916000009049 60318.901265766 2024-01-09T21:37:49.362233+00:00 19994333.229000091553 29000000.059000018984 27869999.942999999970 3926667.071000040043 60318.901277549 2024-01-09T21:37:50.380250+00:00 19994333.224999900907 28999999.929000001401 27870000.017000000924 3927114.958000003826 60318.901288970 2024-01-09T21:37:51.367029+00:00 19994333.227000001818 29000000.033000010997 27870000.015999998897 3933318.030999958981 60318.901300572 2024-01-09T21:37:52.369425+00:00 19994333.230000019073 29000000.015000000596 27869999.995000001043 3931295.900000036228 60318.901312355 2024-01-09T21:37:53.387449+00:00 19994333.227000001818 28999999.980999991298 27870000.037999991328 3929148.111000000965 60318.901323776 2024-01-09T21:37:54.374229+00:00 19994333.223000049591 29000000.013000011444 27869999.937000010163 3929902.996999979019 60318.901335378 2024-01-09T21:37:55.376620+00:00 19994333.234000001103 28999999.981999989599 27870000.030999988317 3930238.954999982845 60318.901346799 2024-01-09T21:37:56.363393+00:00 19994333.225999999791 29000000.011000011116 27870000.020000040531 3923589.099000037182 60318.901358581 2024-01-09T21:37:57.381415+00:00 19994333.224999990314 29000000.016999989748 27869999.967999991030 3930284.932999968994 60318.901370002 2024-01-09T21:37:58.368188+00:00 19994333.231000009924 28999999.968999978155 27869999.983999971300 3930959.988000034820 60318.901381604 2024-01-09T21:37:59.370587+00:00 19994333.227000001818 28999999.985000010580 27870000.059999998659 3936983.074999988079 60318.901393155 2024-01-09T21:38:00.368536+00:00 19994333.224999990314 29000000.036000009626 27869999.957000020891 3928552.934000014793 60318.901404756 2024-01-09T21:38:01.370943+00:00 19994333.225999999791 28999999.958000000566 27869999.985000010580 3930785.961999952793 60318.901416358 2024-01-09T21:38:02.373340+00:00 19994333.234000001103 29000000.000000000000 27870000.000000000000 3929970.041999996174 60318.901427960 2024-01-09T21:38:03.375736+00:00 19994333.223000019789 29000000.010999981314 27870000.056999981403 3924318.972000002861 60318.901439562 2024-01-09T21:38:04.378131+00:00 19994333.227000001818 28999999.991999980062 27869999.929000020027 3933225.072000027169 60318.901450983 2024-01-09T21:38:05.364906+00:00 19994333.229999989271 29000000.013000011444 27870000.004999998957 3930485.922999978065 60318.901462765 2024-01-09T21:38:06.382924+00:00 19994333.224999990314 29000000.000000000000 27870000.041999999434 3930870.045000017155 60318.901474186 2024-01-09T21:38:07.369700+00:00 19994333.228000018746 29000000.015000049025 27869999.935999989510 3929811.029000043869 60318.901485788 2024-01-09T21:38:08.372099+00:00 19994333.229999989271 29000000.013000011444 27870000.054000020027 3929273.967999935150 60318.901497209 2024-01-09T21:38:09.358875+00:00 19994333.223999980837 28999999.949000000954 27870000.000999931246 3934169.040000081062 60318.901508992 2024-01-09T21:38:10.376887+00:00 19994333.227000061423 29000000.007999900728 27869999.981000069529 3928111.008999944199 60318.901520594 2024-01-09T21:38:11.379282+00:00 19994333.229999959469 29000000.034000039101 27869999.983999971300 3931313.018000007141 60318.901532015 2024-01-09T21:38:12.366058+00:00 19994333.225000020117 28999999.990000009537 27870000.059000018984 3929877.911000012886 60318.901543797 2024-01-09T21:38:13.384076+00:00 19994333.226000010967 28999999.986000061035 27869999.924000021070 3926737.954999924172 60318.901555218 2024-01-09T21:38:14.370859+00:00 19994333.231000009924 28999999.981999989599 27869999.988999959081 3929674.003000020981 60318.901566820 2024-01-09T21:38:15.373257+00:00 19994333.228999968618 29000000.009999990463 27870000.062999960035 3935628.055999993812 60318.901578422 2024-01-09T21:38:16.375650+00:00 19994333.225000020117 29000000.013999938965 27869999.983000040054 3928553.968000053894 60318.901590024 2024-01-09T21:38:17.378046+00:00 19994333.229999959469 28999999.980000019073 27869999.988999959081 3926962.006999969017 60318.901601445 2024-01-09T21:38:18.364821+00:00 19994333.227000001818 29000000.037000060081 27870000.022000070661 3932738.945000051986 60318.901613046 2024-01-09T21:38:19.367215+00:00 19994333.226000010967 28999999.970999959856 27869999.968999978155 3934696.069000006188 60318.901624829 2024-01-09T21:38:20.385234+00:00 19994333.230000019073 29000000.014999989420 27870000.041999939829 3930543.891999959946 60318.901636250 2024-01-09T21:38:21.372013+00:00 19994333.227000001818 28999999.970999959856 27869999.948000069708 3927087.146000028122 60318.901647852 2024-01-09T21:38:22.374412+00:00 19994333.225999951363 29000000.004000071436 27870000.031000021845 3931475.935999989975 60318.901659454 2024-01-09T21:38:23.376810+00:00 19994333.226000070572 29000000.046999931335 27869999.959999918938 3930985.101999998093 60318.901671056 2024-01-09T21:38:24.379206+00:00 19994333.233999971300 28999999.933000091463 27869999.980000019073 3930931.904999970924 60318.901682477 2024-01-09T21:38:25.365973+00:00 19994333.223000049591 29000000.048999909312 27870000.047000050545 3933433.942999958992 60318.901694078 2024-01-09T21:38:26.368362+00:00 19994333.227999929339 28999999.983000040054 27870000.024999998510 3927330.095000029076 60318.901705680 2024-01-09T21:38:27.370762+00:00 19994333.228000041097 29000000.024000000209 27869999.973999999464 3931270.031000018120 60318.901717282 2024-01-09T21:38:28.373163+00:00 19994333.225000020117 28999999.966999989003 27869999.975999999791 3932087.922999978065 60318.901728884 2024-01-09T21:38:29.375564+00:00 19994333.228999968618 29000000.006999999285 27870000.029000010341 3932880.097000002861 60318.901740486 2024-01-09T21:38:30.377951+00:00 19994333.230999950320 29000000.032000008970 27870000.037000000477 3928389.022000073921 60318.901752087 2024-01-09T21:38:31.380343+00:00 19994333.225000020117 28999999.992999989539 27869999.975999981165 3929268.900999904145 60318.901763508 2024-01-09T21:38:32.367117+00:00 19994333.225000020117 28999999.995000001043 27870000.026000019163 3932401.013000010978 60318.901775110 2024-01-09T21:38:33.369511+00:00 19994333.230000019073 29000000.000000000000 27869999.991000000387 3933947.994000076782 60318.901786712 2024-01-09T21:38:34.371909+00:00 19994333.227000001818 29000000.008000019938 27869999.991000000387 3935182.057999968994 60318.901798313 2024-01-09T21:38:35.374307+00:00 19994333.225000020117 28999999.991999980062 27869999.972999989986 3929601.953999996185 60318.901809840 2024-01-09T21:38:36.370200+00:00 19994333.231999989599 28999999.977999988943 27869999.995999988168 3932378.950000048149 60318.901821517 2024-01-09T21:38:37.379103+00:00 19994333.224999900907 29000000.039000030607 27869999.986999988556 3930408.018999934196 60318.901833119 2024-01-09T21:38:38.381490+00:00 19994333.229000091553 28999999.995000001043 27870000.048000041395 3929137.978000044823 60318.901844646 2024-01-09T21:38:39.377380+00:00 19994333.225999951363 28999999.962000008672 27869999.959999978542 3932736.061999917030 60318.901856323 2024-01-09T21:38:40.386281+00:00 19994333.230000019073 28999999.998999949545 27870000.035000029951 3927194.940000057220 60318.901867668 2024-01-09T21:38:41.366549+00:00 19994333.223999980837 29000000.022000011057 27869999.993999961764 3932113.184000014793 60318.901879451 2024-01-09T21:38:42.384571+00:00 19994333.230000019073 28999999.971000019461 27869999.989000018686 3932665.837000011932 60318.901890872 2024-01-09T21:38:43.371351+00:00 19994333.227000001818 29000000.022999998182 27870000.050000008196 3933807.054000020027 60318.901902474 2024-01-09T21:38:44.373745+00:00 19994333.228999968618 29000000.025000039488 27869999.931999981403 3929667.084999918938 60318.901913895 2024-01-09T21:38:45.360516+00:00 19994333.226000070572 28999999.982999920845 27870000.041000008583 3927572.842000008095 60318.901925677 2024-01-09T21:38:46.378532+00:00 19994333.229999899864 29000000.001000050455 27869999.998999949545 3932689.026000022888 60318.901937279 2024-01-09T21:38:47.380932+00:00 19994333.224000100046 28999999.975999951363 27869999.980000019073 3932853.029000043869 60318.901948701 2024-01-09T21:38:48.367716+00:00 19994333.229999899864 29000000.039000030607 27870000.004000071436 3933223.945999979973 60318.901960483 2024-01-09T21:38:49.385735+00:00 19994333.230000000447 28999999.971999999136 27869999.960999969393 3929838.006999969017 60318.901971904 2024-01-09T21:38:50.372514+00:00 19994333.225999999791 28999999.988000039011 27870000.054000020027 3929882.009999989998 60318.901983506 2024-01-09T21:38:51.374911+00:00 19994333.227000009269 29000000.033999919891 27869999.991999980062 3931213.083999990951 60318.901994927 2024-01-09T21:38:52.361687+00:00 19994333.230999991298 29000000.009000059217 27869999.985999941826 3930862.958000063896 60318.902006709 2024-01-09T21:38:53.379711+00:00 19994333.223000001162 29000000.024999979883 27870000.073000069708 3929650.995000004768 60318.902018131 2024-01-09T21:38:54.366488+00:00 19994333.224999990314 28999999.977000001818 27869999.995000001043 3931890.977999926079 60318.902029732 2024-01-09T21:38:55.368883+00:00 19994333.231999989599 29000000.016999959946 27869999.909999970347 3931465.036000012886 60318.902041515 2024-01-09T21:38:56.386901+00:00 19994333.225000020117 28999999.969000101089 27870000.006000038236 3936258.996999979019 60318.902052936 2024-01-09T21:38:57.373676+00:00 19994333.225999981165 29000000.004999998957 27870000.005999919027 3930629.934000014793 60318.902064538 2024-01-09T21:38:58.376072+00:00 19994333.228999998420 29000000.000999931246 27869999.983000040054 3932938.000000000000 60318.902075959 2024-01-09T21:38:59.362846+00:00 19994333.231000009924 28999999.977000001818 27870000.047999981791 3930274.024000049103 60318.902087728 2024-01-09T21:39:00.379672+00:00 19994333.224999990314 29000000.001000050455 27869999.949000000954 3929061.056999921799 60318.902099148 2024-01-09T21:39:01.366444+00:00 19994333.231000039726 29000000.013000011444 27870000.062000039965 3929260.923000096809 60318.902110750 2024-01-09T21:39:02.368840+00:00 19994333.227000001818 29000000.016999959946 27869999.971999999136 3930308.996999979019 60318.902122352 2024-01-09T21:39:03.371239+00:00 19994333.223999980837 28999999.988000039011 27870000.003999948502 3927989.011999965180 60318.902133954 2024-01-09T21:39:04.373638+00:00 19994333.228999968618 29000000.000999998301 27869999.973999980837 3925699.034000039101 60318.902145481 2024-01-09T21:39:05.369530+00:00 19994333.227000001818 29000000.011999998242 27870000.026000000536 3927159.034999967087 60318.902157158 2024-01-09T21:39:06.378442+00:00 19994333.228000041097 28999999.969999998808 27869999.971999999136 3934560.921000003815 60318.902168760 2024-01-09T21:39:07.380845+00:00 19994333.227000001818 29000000.048000011593 27870000.070999991149 3933328.088999987114 60318.902180286 2024-01-09T21:39:08.376728+00:00 19994333.231999989599 28999999.967999979854 27869999.945000011474 3934818.927000045776 60318.902191888 2024-01-09T21:39:09.379135+00:00 19994333.224999960512 29000000.000000000000 27869999.953999999911 3932373.074999928009 60318.902203309 2024-01-09T21:39:10.365917+00:00 19994333.228000041097 29000000.015999998897 27870000.085999999195 3928984.991999983788 60318.902214911 2024-01-09T21:39:11.368315+00:00 19994333.227999988943 29000000.000000000000 27870000.010000020266 3930575.942000031006 60318.902226513 2024-01-09T21:39:12.370716+00:00 19994333.225000020117 28999999.986000031233 27869999.937999989837 3931101.037999988068 60318.902238115 2024-01-09T21:39:13.373106+00:00 19994333.228999968618 29000000.012999951839 27870000.036999970675 3928218.978000044823 60318.902249536 2024-01-09T21:39:14.359885+00:00 19994333.230000019073 28999999.956000030041 27870000.015000049025 3929310.967000008095 60318.902261318 2024-01-09T21:39:15.377901+00:00 19994333.225999951363 29000000.040000021458 27870000.008999999613 3927587.078999996185 60318.902272920 2024-01-09T21:39:16.380296+00:00 19994333.226000070572 28999999.959999978542 27869999.919999960810 3930269.970000029076 60318.902284341 2024-01-09T21:39:17.367072+00:00 19994333.227999929339 29000000.079999979585 27870000.069000009447 3931062.048999906052 60318.902295943 2024-01-09T21:39:18.369473+00:00 19994333.228999968618 28999999.934999998659 27870000.004999998957 3931606.934000014793 60318.902307545 2024-01-09T21:39:19.371869+00:00 19994333.223000049591 29000000.006000038236 27869999.925000008196 3933955.979000092018 60318.902319146 2024-01-09T21:39:20.374266+00:00 19994333.230000019073 28999999.993999961764 27870000.028000000864 3931923.006999969017 60318.902330568 2024-01-09T21:39:21.361043+00:00 19994333.230999950320 29000000.000000059605 27870000.036000009626 3928015.964999914169 60318.902342350 2024-01-09T21:39:22.379056+00:00 19994333.221000079066 29000000.019999980927 27869999.986000001431 3925295.151000022888 60318.902353771 2024-01-09T21:39:23.365833+00:00 19994333.230999950320 29000000.000999931246 27870000.011999960989 3932463.945999979973 60318.902365373 2024-01-09T21:39:24.368231+00:00 19994333.230000019073 28999999.974000100046 27869999.989000078291 3933799.921000003815 60318.902377156 2024-01-09T21:39:25.386254+00:00 19994333.221999999136 29000000.036999940872 27870000.014999989420 3929300.957000017166 60318.902388577 2024-01-09T21:39:26.373033+00:00 19994333.231999989599 28999999.963999990374 27869999.988999959081 3930242.023000001907 60318.902400178 2024-01-09T21:39:27.375424+00:00 19994333.230000019073 29000000.014000058174 27870000.044000029564 3926759.998000026215 60318.902411600 2024-01-09T21:39:28.362199+00:00 19994333.221999999136 28999999.983999971300 27869999.967000011355 3924495.026999949943 60318.902423382 2024-01-09T21:39:29.380215+00:00 19994333.230000019073 29000000.013999938965 27869999.965999960899 3924532.058000088204 60318.902434803 2024-01-09T21:39:30.366988+00:00 19994333.227999929339 28999999.997000098228 27869999.968999978155 3930154.976999998093 60318.902446405 2024-01-09T21:39:31.369383+00:00 19994333.224000100046 28999999.993999961764 27870000.031000021845 3928889.929999948014 60318.902458007 2024-01-09T21:39:32.371786+00:00 19994333.228999968618 29000000.011999960989 27870000.054999951273 3931045.055000067223 60318.902469608 2024-01-09T21:39:33.374184+00:00 19994333.227999929339 29000000.021000031382 27869999.983000040054 3928901.972000002861 60318.902481210 2024-01-09T21:39:34.376578+00:00 19994333.227000001818 28999999.955999970436 27869999.981999989599 3928700.030999898911 60318.902492631 2024-01-09T21:39:35.363353+00:00 19994333.228000041097 29000000.022999998182 27869999.963999990374 3928144.057000041008 60318.902504414 2024-01-09T21:39:36.381368+00:00 19994333.228999968618 28999999.973000049591 27870000.027000069618 3929759.930000067223 60318.902515835 2024-01-09T21:39:37.368145+00:00 19994333.227000001818 29000000.036999940872 27869999.974999900907 3928572.050999999046 60318.902527437 2024-01-09T21:39:38.370546+00:00 19994333.225000020117 28999999.992000099272 27870000.064000010490 3931450.922999978065 60318.902539039 2024-01-09T21:39:39.372947+00:00 19994333.228999968618 29000000.020999908447 27869999.981999989599 3928781.988999962807 60318.902550641 2024-01-09T21:39:40.375347+00:00 19994333.229000091553 28999999.955000039190 27869999.956000089645 3925345.194000006188 60318.902562061 2024-01-09T21:39:41.362117+00:00 19994333.223999980837 29000000.054000001401 27870000.049999948591 3931228.932999968994 60318.902573663 2024-01-09T21:39:42.364516+00:00 19994333.228999968618 28999999.999000001699 27869999.998000029474 3930521.957000017166 60318.902585446 2024-01-09T21:39:43.382537+00:00 19994333.230999998748 28999999.945999991149 27869999.969000000507 3929817.986999989022 60318.902596867 2024-01-09T21:39:44.369309+00:00 19994333.223000001162 29000000.022000011057 27869999.954999998212 3928489.050000071991 60318.902608469 2024-01-09T21:39:45.371710+00:00 19994333.230000000447 28999999.984999980778 27870000.028999999166 3931531.888000010978 60318.902620071 2024-01-09T21:39:46.374117+00:00 19994333.228000000119 28999999.969999998808 27869999.954999998212 3928893.111999989022 60318.902631673 2024-01-09T21:39:47.376513+00:00 19994333.224999990314 29000000.043999999762 27870000.058000009507 3927901.969999908935 60318.902643199 2024-01-09T21:39:48.372402+00:00 19994333.227000001818 28999999.997999999672 27869999.984999980778 3930201.998000026215 60318.902654801 2024-01-09T21:39:49.374793+00:00 19994333.231000009924 28999999.991000030190 27869999.995000001043 3927629.935000061989 60318.902666222 2024-01-09T21:39:50.361579+00:00 19994333.224000010639 28999999.981000009924 27870000.050000008196 3932097.110999941826 60318.902677824 2024-01-09T21:39:51.363973+00:00 19994333.227999988943 29000000.030999958515 27869999.978999998420 3931299.929000020027 60318.902689606 2024-01-09T21:39:52.381991+00:00 19994333.233000010252 28999999.988000039011 27869999.987000018358 3928296.985000013839 60318.902701028 2024-01-09T21:39:53.368775+00:00 19994333.222999989986 29000000.032000008970 27870000.001999970526 3927468.990999937057 60318.902712629 2024-01-09T21:39:54.371184+00:00 19994333.227000001818 28999999.983999971300 27870000.036000009626 3930240.934000014793 60318.902724231 2024-01-09T21:39:55.373578+00:00 19994333.228999998420 28999999.995999988168 27869999.997999969870 3929256.949000000954 60318.902735833 2024-01-09T21:39:56.375974+00:00 19994333.229000028223 28999999.967000011355 27870000.004999998957 3929344.207000017166 60318.902747254 2024-01-09T21:39:57.362750+00:00 19994333.225999951363 28999999.993000030518 27869999.990000009537 3933114.847000002861 60318.902759037 2024-01-09T21:39:58.380765+00:00 19994333.231000009924 29000000.032999929041 27870000.018000010401 3932420.057999968994 60318.902770458 2024-01-09T21:39:59.367536+00:00 19994333.229000028223 29000000.003000020981 27869999.973999980837 3920752.023000001907 60318.902782059 2024-01-09T21:40:00.369924+00:00 19994333.221999999136 29000000.028000000864 27869999.985000010580 3935774.000000000000 60318.902793661 2024-01-09T21:40:01.372325+00:00 19994333.233999971300 28999999.962000008672 27869999.984000030905 3932494.017000079155 60318.902805263 2024-01-09T21:40:02.374720+00:00 19994333.225000020117 29000000.019999980927 27870000.026000019163 3929557.907999991905 60318.902816865 2024-01-09T21:40:03.377121+00:00 19994333.226000010967 29000000.003000020981 27869999.941999908537 3931446.998999952804 60318.902828286 2024-01-09T21:40:04.363898+00:00 19994333.227000001818 29000000.003000020981 27870000.048000101000 3928900.177000045776 60318.902840069 2024-01-09T21:40:05.381918+00:00 19994333.229999959469 28999999.993000030518 27870000.013999938965 3933155.861999989022 60318.902851489 2024-01-09T21:40:06.368688+00:00 19994333.224000040442 28999999.972999930382 27870000.022000070661 3929134.098999977112 60318.902863091 2024-01-09T21:40:07.371082+00:00 19994333.232999980450 29000000.039000030607 27869999.992999911308 3929048.929000020027 60318.902874512 2024-01-09T21:40:08.357862+00:00 19994333.224000040442 28999999.960000038147 27869999.977000001818 3930802.906000018120 60318.902886295 2024-01-09T21:40:09.375878+00:00 19994333.225000020117 29000000.028999920934 27870000.021000031382 3931412.131999969017 60318.902897897 2024-01-09T21:40:10.378279+00:00 19994333.227999929339 29000000.006000038236 27870000.019999980927 3928300.947999954224 60318.902909318 2024-01-09T21:40:11.365059+00:00 19994333.230000019073 29000000.024000048637 27869999.945000048727 3926268.017000079155 60318.902921100 2024-01-09T21:40:12.383074+00:00 19994333.225999951363 28999999.962999939919 27870000.003999948502 3929853.031000018120 60318.902932521 2024-01-09T21:40:13.369851+00:00 19994333.227000001818 28999999.988999959081 27870000.001999970526 3926052.974999905098 60318.902944123 2024-01-09T21:40:14.372247+00:00 19994333.231000069529 28999999.986999988556 27869999.944000009447 3933240.948000072967 60318.902955544 2024-01-09T21:40:15.359023+00:00 19994333.225000020117 28999999.990000009537 27870000.080000039190 3928276.094999908935 60318.902967327 2024-01-09T21:40:16.377044+00:00 19994333.225999951363 29000000.018000010401 27869999.977000001818 3932865.938000082970 60318.902978748 2024-01-09T21:40:17.363819+00:00 19994333.233000040054 29000000.026000019163 27870000.014999989420 3934220.098999977112 60318.902990350 2024-01-09T21:40:18.366212+00:00 19994333.225000020117 28999999.958999998868 27869999.996000051498 3932850.914999961853 60318.903002132 2024-01-09T21:40:19.384230+00:00 19994333.225999951363 29000000.046999990940 27870000.000999931246 3930666.049000024796 60318.903013553 2024-01-09T21:40:20.371004+00:00 19994333.230999950320 28999999.982000008225 27869999.985000010580 3930806.970000029076 60318.903025155 2024-01-09T21:40:21.373406+00:00 19994333.224000100046 28999999.982999999076 27870000.001000050455 3935933.036999940872 60318.903036757 2024-01-09T21:40:22.375802+00:00 19994333.227000001818 28999999.995000001043 27869999.993999999017 3932691.935000061989 60318.903048359 2024-01-09T21:40:23.378198+00:00 19994333.228999968618 29000000.043999999762 27870000.013999998569 3931793.162000000011 60318.903059780 2024-01-09T21:40:24.364967+00:00 19994333.228999968618 28999999.986000001431 27870000.037000000477 3935591.836999999825 60318.903071382 2024-01-09T21:40:25.367365+00:00 19994333.223999980837 28999999.964999999851 27869999.959000010043 3931564.043000000063 60318.903082984 2024-01-09T21:40:26.369759+00:00 19994333.228000041097 29000000.009999990463 27869999.995000001043 3929650.976999999955 60318.903094585 2024-01-09T21:40:27.372160+00:00 19994333.231999989599 29000000.032000008970 27870000.021999981254 3930642.926999999210 60318.903106187 2024-01-09T21:40:28.374557+00:00 19994333.225000020117 28999999.958999991417 27869999.993000000715 3932994.058999999892 60318.903117789 2024-01-09T21:40:29.376954+00:00 19994333.230000019073 29000000.046000000089 27870000.008999999613 3930282.960999999195 60318.903129390 2024-01-09T21:40:30.379355+00:00 19994333.227000001818 28999999.986000001431 27869999.955000009388 3931182.109000001103 60318.903140917 2024-01-09T21:40:31.375246+00:00 19994333.224999900907 29000000.012000020593 27869999.988999959081 3934503.904000002891 60318.903152519 2024-01-09T21:40:32.377642+00:00 19994333.229000091553 28999999.963999990374 27870000.013999998569 3933833.028999999166 60318.903163940 2024-01-09T21:40:33.364415+00:00 19994333.227999929339 28999999.988999959081 27870000.013000011444 3933129.000999995042 60318.903175542 2024-01-09T21:40:34.366814+00:00 19994333.225000020117 29000000.024000048637 27870000.032000008970 3937038.946000001859 60318.903187144 2024-01-09T21:40:35.369217+00:00 19994333.227000001818 29000000.008999940008 27870000.017000019550 3931849.035000003874 60318.903198746 2024-01-09T21:40:36.371619+00:00 19994333.230999998748 28999999.990000009537 27869999.934999998659 3934578.954999998212 60318.903210348 2024-01-09T21:40:37.374013+00:00 19994333.225999999791 29000000.026000019163 27870000.082000020891 3935351.078000002075 60318.903221949 2024-01-09T21:40:38.376413+00:00 19994333.227000009269 28999999.977000001818 27869999.944999989122 3937319.851999998093 60318.903233551 2024-01-09T21:40:39.378807+00:00 19994333.226999990642 28999999.983999971300 27869999.964999970049 3933087.167000003159 60318.903244972 2024-01-09T21:40:40.365584+00:00 19994333.228000000119 29000000.013000011444 27870000.051000058651 3931627.987999991048 60318.903256574 2024-01-09T21:40:41.367981+00:00 19994333.227000009269 28999999.993000030518 27869999.990999940783 3937298.923000007868 60318.903268176 2024-01-09T21:40:42.370382+00:00 19994333.228000000119 29000000.041000008583 27869999.993999961764 3933492.054999991786 60318.903279778 2024-01-09T21:40:43.372780+00:00 19994333.227000001818 29000000.014999989420 27870000.026000019163 3932379.962999999989 60318.903291198 2024-01-09T21:40:44.359555+00:00 19994333.225999981165 28999999.971999999136 27870000.016000028700 3933229.071000009775 60318.903302982 2024-01-09T21:40:45.377579+00:00 19994333.235000010580 28999999.960999969393 27869999.947999950498 3933552.017999991775 60318.903314583 2024-01-09T21:40:46.379978+00:00 19994333.224999990314 29000000.036000009626 27870000.012000080198 3935098.908000006806 60318.903326004 2024-01-09T21:40:47.366759+00:00 19994333.224000010639 28999999.940999981016 27869999.996999979019 3933590.071999996901 60318.903337606 2024-01-09T21:40:48.369157+00:00 19994333.228999998420 29000000.069000009447 27869999.998000029474 3932309.976999998093 60318.903349208 2024-01-09T21:40:49.371559+00:00 19994333.230999980122 29000000.006000038236 27869999.978999968618 3934589.916000009049 60318.903360810 2024-01-09T21:40:50.373957+00:00 19994333.223000049591 28999999.988000039011 27869999.977999929339 3934981.087999999989 60318.903372231 2024-01-09T21:40:51.360732+00:00 19994333.227999988943 28999999.978999968618 27870000.089000109583 3932630.927000001073 60318.903384013 2024-01-09T21:40:52.378754+00:00 19994333.228999968618 29000000.021000031382 27870000.013999938965 3932068.117999985814 60318.903395434 2024-01-09T21:40:53.365528+00:00 19994333.225000020117 28999999.998999949545 27869999.944000009447 3935914.903000012040 60318.903407036 2024-01-09T21:40:54.367921+00:00 19994333.230000019073 29000000.004999998957 27869999.975000020117 3933319.013999999035 60318.903418818 2024-01-09T21:40:55.385942+00:00 19994333.227999988943 29000000.000999998301 27870000.049000021070 3936876.030000001192 60318.903430240 2024-01-09T21:40:56.372722+00:00 19994333.227999988943 28999999.960999999195 27869999.927999969572 3933155.021999984980 60318.903441842 2024-01-09T21:40:57.375123+00:00 19994333.226000010967 29000000.033000010997 27870000.031999949366 3935094.010000019800 60318.903453263 2024-01-09T21:40:58.361895+00:00 19994333.230000019073 28999999.971000000834 27870000.036000009626 3934533.030000001192 60318.903465045 2024-01-09T21:40:59.379912+00:00 19994333.225999951363 28999999.999999988824 27870000.000000000000 3932467.871999979019 60318.903476466 2024-01-09T21:41:00.366678+00:00 19994333.224000040442 29000000.034000009298 27870000.008000001311 3938977.101999998093 60318.903488068 2024-01-09T21:41:01.369074+00:00 19994333.228999968618 28999999.990000009537 27869999.977000009269 3934398.035000026226 60318.903499670 2024-01-09T21:41:02.371470+00:00 19994333.231000009924 29000000.023999989033 27870000.015999998897 3929745.890999972820 60318.903511272 2024-01-09T21:41:03.373873+00:00 19994333.225000020117 28999999.945999979973 27869999.932999998331 3933532.993000001181 60318.903522873 2024-01-09T21:41:04.376275+00:00 19994333.233999971300 29000000.013999998569 27870000.037999998778 3930993.979000002146 60318.903534295 2024-01-09T21:41:05.363038+00:00 19994333.223000049591 29000000.038000050932 27870000.035000000149 3929521.074000000954 60318.903546077 2024-01-09T21:41:06.381057+00:00 19994333.224999900907 28999999.963999990374 27869999.962999999523 3930313.064000010025 60318.903557498 2024-01-09T21:41:07.367828+00:00 19994333.230000019073 28999999.992999970913 27870000.009999990463 3931795.898000001907 60318.903569099 2024-01-09T21:41:08.370220+00:00 19994333.228000041097 29000000.039000030607 27870000.029000010341 3934814.071999996901 60318.903580701 2024-01-09T21:41:09.372619+00:00 19994333.223999980837 28999999.948000010103 27869999.976999968290 3931143.955000013113 60318.903592303 2024-01-09T21:41:10.375018+00:00 19994333.228999968618 29000000.024999979883 27869999.959000051022 3933873.089999973774 60318.903603830 2024-01-09T21:41:11.370909+00:00 19994333.228000041097 28999999.985000010580 27870000.041999999434 3932864.914000004996 60318.903615432 2024-01-09T21:41:12.373309+00:00 19994333.227000001818 29000000.046000000089 27870000.043999969959 3933200.981000006199 60318.903627109 2024-01-09T21:41:13.382207+00:00 19994333.228999968618 28999999.968999918550 27870000.008999999613 3933239.048000007868 60318.903638455 2024-01-09T21:41:14.362481+00:00 19994333.226000070572 28999999.963000059128 27869999.938000019640 3928841.023999989033 60318.903650237 2024-01-09T21:41:15.380496+00:00 19994333.227000001818 29000000.021000031382 27870000.004000011832 3935636.851000010967 60318.903661658 2024-01-09T21:41:16.367268+00:00 19994333.230000019073 28999999.991999980062 27870000.009999990463 3936198.173000007868 60318.903673260 2024-01-09T21:41:17.369673+00:00 19994333.227999929339 29000000.034999970347 27869999.968999978155 3931224.905999987852 60318.903684862 2024-01-09T21:41:18.372068+00:00 19994333.227000001818 28999999.983000040054 27869999.979999959469 3928669.006000012159 60318.903696463 2024-01-09T21:41:19.374463+00:00 19994333.223999980837 29000000.008000019938 27870000.055999990553 3937817.065999985207 60318.903707885 2024-01-09T21:41:20.361229+00:00 19994333.231999989599 29000000.011999960989 27870000.008000019938 3929575.944999992847 60318.903719487 2024-01-09T21:41:21.363627+00:00 19994333.224000100046 28999999.942000031471 27869999.968000050634 3934298.912000000011 60318.903731269 2024-01-09T21:41:22.381642+00:00 19994333.225999951363 29000000.023999929428 27870000.031999949366 3931994.077000021935 60318.903742690 2024-01-09T21:41:23.368421+00:00 19994333.231999989599 29000000.042000059038 27869999.973999980837 3928999.997999995947 60318.903754292 2024-01-09T21:41:24.370818+00:00 19994333.225999951363 29000000.000999931246 27870000.002000089735 3936206.000000000000 60318.903765894 2024-01-09T21:41:25.373223+00:00 19994333.228000041097 28999999.976000070572 27869999.988999959081 3933470.018999993801 60318.903777495 2024-01-09T21:41:26.375618+00:00 19994333.230000019073 28999999.998000029474 27870000.031999949366 3933364.044999986887 60318.903788917 2024-01-09T21:41:27.362393+00:00 19994333.225999951363 29000000.003999948502 27869999.998000029474 3939066.876000016928 60318.903800699 2024-01-09T21:41:28.380411+00:00 19994333.226000070572 28999999.998999949545 27869999.970000028610 3936383.035999984015 60318.903812120 2024-01-09T21:41:29.367190+00:00 19994333.227999929339 28999999.975000020117 27869999.993999961764 3932913.003000020981 60318.903823722 2024-01-09T21:41:30.369592+00:00 19994333.228999998420 29000000.039000030607 27870000.037000060081 3934363.113999993075 60318.903835324 2024-01-09T21:41:31.371992+00:00 19994333.227000001818 28999999.937999960035 27869999.967000011355 3932971.902000010014 60318.903846926 2024-01-09T21:41:32.374389+00:00 19994333.224999990314 29000000.048999998719 27870000.062999960035 3931282.018999993801 60318.903858528 2024-01-09T21:41:33.376788+00:00 19994333.232000008225 28999999.992000009865 27870000.003000020981 3929530.000999987125 60318.903869948 2024-01-09T21:41:34.363560+00:00 19994333.225999999791 28999999.996999990195 27869999.909999970347 3931390.059000014793 60318.903881731 2024-01-09T21:41:35.381575+00:00 19994333.224999990314 28999999.984999999404 27870000.054000020027 3933199.022000014782 60318.903893152 2024-01-09T21:41:36.368348+00:00 19994333.229000020772 29000000.036000009626 27870000.008999940008 3935323.013999999035 60318.903904754 2024-01-09T21:41:37.370746+00:00 19994333.227000001818 28999999.968999978155 27869999.939000010490 3929816.884000002872 60318.903916175 2024-01-09T21:41:38.357522+00:00 19994333.231000009924 29000000.022000011057 27870000.031000021845 3932391.027999997139 60318.903927958 2024-01-09T21:41:39.375543+00:00 19994333.225999981165 28999999.979999989271 27870000.013000000268 3936604.014999986161 60318.903939378 2024-01-09T21:41:40.362320+00:00 19994333.228000018746 29000000.036000009626 27870000.025000009686 3932853.907000004780 60318.903950980 2024-01-09T21:41:41.364715+00:00 19994333.221999999136 28999999.990000009537 27869999.966999989003 3936286.140999972820 60318.903962763 2024-01-09T21:41:42.382729+00:00 19994333.233999971300 29000000.022999998182 27870000.018999990076 3935842.900000036228 60318.903974184 2024-01-09T21:41:43.369505+00:00 19994333.225000020117 28999999.998999949545 27869999.951000008732 3931079.023999989033 60318.903985786 2024-01-09T21:41:44.371912+00:00 19994333.226000010967 28999999.981000009924 27870000.027000010014 3935802.972000002861 60318.903997207 2024-01-09T21:41:45.358682+00:00 19994333.228999968618 28999999.986000001431 27870000.025000009686 3935761.009000002872 60318.904008990 2024-01-09T21:41:46.376703+00:00 19994333.231999989599 29000000.036000009626 27869999.993000000715 3937225.027999997139 60318.904020410 2024-01-09T21:41:47.363469+00:00 19994333.221000019461 28999999.981000009924 27869999.944999989122 3931321.021999955177 60318.904032012 2024-01-09T21:41:48.365865+00:00 19994333.229000028223 28999999.966000020504 27870000.055000010878 3932327.922000051010 60318.904043614 2024-01-09T21:41:49.368261+00:00 19994333.228999968618 29000000.024999979883 27869999.962000008672 3930082.958999990951 60318.904055216 2024-01-09T21:41:50.370658+00:00 19994333.225000020117 29000000.033999979496 27870000.037999991328 3932724.112999976147 60318.904066818 2024-01-09T21:41:51.373051+00:00 19994333.230999950320 28999999.948000069708 27869999.995999988168 3930804.957000017166 60318.904078419 2024-01-09T21:41:52.375451+00:00 19994333.226000010967 29000000.000999931246 27869999.971000019461 3929764.061999977101 60318.904090021 2024-01-09T21:41:53.377848+00:00 19994333.227000001818 28999999.991000059992 27869999.991000000387 3934208.976999998093 60318.904101367 2024-01-09T21:41:54.358111+00:00 19994333.227000001818 29000000.036999940872 27870000.033999979496 3932197.032000004780 60318.904113150 2024-01-09T21:41:55.376123+00:00 19994333.230000019073 29000000.008000019938 27870000.005999978632 3930886.949999988079 60318.904124571 2024-01-09T21:41:56.362899+00:00 19994333.226000010967 29000000.003999948502 27869999.984000030905 3930904.049000024796 60318.904136172 2024-01-09T21:41:57.365296+00:00 19994333.225999951363 28999999.979000091553 27869999.982999980450 3930249.897000014782 60318.904147774 2024-01-09T21:41:58.367692+00:00 19994333.229000091553 28999999.954999919981 27869999.971999999136 3936513.042999982834 60318.904159376 2024-01-09T21:41:59.370094+00:00 19994333.225999951363 29000000.043000098318 27870000.060999989510 3933595.013999999035 60318.904170978 2024-01-09T21:42:00.372480+00:00 19994333.228000041097 28999999.985999941826 27870000.003000020981 3935525.009000002872 60318.904182579 2024-01-09T21:42:01.374877+00:00 19994333.230999950320 29000000.022999998182 27870000.026999950409 3923715.991999983788 60318.904194181 2024-01-09T21:42:02.377272+00:00 19994333.225999951363 28999999.971999999136 27869999.945000048727 3932688.981999992859 60318.904205603 2024-01-09T21:42:03.364041+00:00 19994333.226000070572 29000000.011000040919 27870000.026999950409 3934089.097000002861 60318.904217204 2024-01-09T21:42:04.366439+00:00 19994333.228999968618 28999999.987999919802 27870000.001000050455 3938673.900000036228 60318.904228806 2024-01-09T21:42:05.368842+00:00 19994333.230000019073 28999999.984000090510 27869999.963999990374 3932607.000999987125 60318.904240408 2024-01-09T21:42:06.371242+00:00 19994333.223999980837 29000000.042999979109 27870000.059000018984 3935070.947000027169 60318.904251829 2024-01-09T21:42:07.358014+00:00 19994333.227000001818 28999999.985999941826 27869999.947000030428 3934143.015999972820 60318.904263611 2024-01-09T21:42:08.376028+00:00 19994333.230000019073 28999999.996000051498 27870000.032999988645 3935451.994000018109 60318.904275213 2024-01-09T21:42:09.378424+00:00 19994333.227000001818 28999999.958999998868 27869999.985000010580 3934372.074000000954 60318.904286634 2024-01-09T21:42:10.365199+00:00 19994333.230999950320 29000000.035999998450 27870000.015999909490 3934303.965999960899 60318.904298236 2024-01-09T21:42:11.367591+00:00 19994333.223000049591 29000000.005000010133 27870000.021000031382 3928520.978000044823 60318.904309838 2024-01-09T21:42:12.369989+00:00 19994333.227000001818 29000000.038999989629 27869999.935000058264 3932817.060999989975 60318.904321440 2024-01-09T21:42:13.372391+00:00 19994333.230999950320 28999999.937000010163 27870000.000999931246 3934926.004000008106 60318.904332861 2024-01-09T21:42:14.359166+00:00 19994333.226000070572 29000000.041999999434 27870000.082000020891 3933247.010999978054 60318.904344643 2024-01-09T21:42:15.377183+00:00 19994333.227000001818 29000000.008999999613 27869999.975000020117 3929161.001999973785 60318.904356064 2024-01-09T21:42:16.363958+00:00 19994333.222999930382 28999999.988000009209 27869999.960999969393 3927795.925000011921 60318.904367666 2024-01-09T21:42:17.366356+00:00 19994333.234000090510 28999999.978999968618 27870000.013999998569 3934075.079999982845 60318.904379268 2024-01-09T21:42:18.368752+00:00 19994333.222999930382 28999999.967999991030 27870000.000999998301 3937358.901000022888 60318.904390870 2024-01-09T21:42:19.371152+00:00 19994333.227000001818 29000000.028000000864 27869999.995999988168 3937662.206000030041 60318.904402472 2024-01-09T21:42:20.373547+00:00 19994333.231999989599 28999999.986000001431 27870000.005000010133 3937413.813999950886 60318.904413893 2024-01-09T21:42:21.360331+00:00 19994333.227000001818 29000000.057000041008 27870000.035000000149 3936747.124000012875 60318.904425675 2024-01-09T21:42:22.378345+00:00 19994333.225000020117 28999999.983999971300 27869999.916000008583 3937707.895000040997 60318.904437096 2024-01-09T21:42:23.365121+00:00 19994333.228999968618 29000000.012000020593 27869999.991000000387 3933603.013999999035 60318.904448698 2024-01-09T21:42:24.367517+00:00 19994333.228999998420 28999999.986999988556 27870000.022999998182 3935833.987999976147 60318.904460119 2024-01-09T21:42:25.354287+00:00 19994333.225000001490 29000000.012000020593 27870000.018999990076 3934101.969999969006 60318.904471902 2024-01-09T21:42:26.372320+00:00 19994333.230000000447 28999999.995000001043 27870000.007999990135 3935281.062000035774 60318.904483504 2024-01-09T21:42:27.374720+00:00 19994333.225999999791 28999999.973999980837 27870000.044000029564 3932110.056999980938 60318.904494924 2024-01-09T21:42:28.361497+00:00 19994333.228000000119 29000000.039999961853 27869999.988999959081 3935157.976000010967 60318.904506708 2024-01-09T21:42:29.379515+00:00 19994333.225999999791 28999999.996000051498 27869999.967999991030 3937535.880999981891 60318.904518128 2024-01-09T21:42:30.366286+00:00 19994333.229999989271 28999999.960999969393 27870000.004999998957 3928185.049000024796 60318.904529730 2024-01-09T21:42:31.368687+00:00 19994333.223000019789 28999999.986999988556 27870000.003000020981 3929337.064000010025 60318.904541332 2024-01-09T21:42:32.371087+00:00 19994333.232999980450 29000000.031000021845 27869999.938000019640 3931661.009000002872 60318.904552934 2024-01-09T21:42:33.373486+00:00 19994333.228000018746 28999999.978999968618 27870000.033999979496 3930904.894999980927 60318.904564460 2024-01-09T21:42:34.369377+00:00 19994333.222999989986 28999999.986999988556 27870000.027000010014 3933839.999000012875 60318.904576062 2024-01-09T21:42:35.371773+00:00 19994333.231000009924 29000000.038000110537 27869999.980000019073 3934010.033999979030 60318.904587739 2024-01-09T21:42:36.380677+00:00 19994333.227000001818 29000000.026999950409 27869999.995000001043 3933344.092000008095 60318.904599085 2024-01-09T21:42:37.360941+00:00 19994333.225000020117 28999999.925999999046 27869999.987999919802 3928319.906000018120 60318.904610868 2024-01-09T21:42:38.378956+00:00 19994333.229999959469 29000000.037999991328 27870000.055000070482 3930617.032999991905 60318.904622288 2024-01-09T21:42:39.365731+00:00 19994333.231999989599 28999999.965000029653 27869999.932999968529 3933614.050000011921 60318.904633890 2024-01-09T21:42:40.368128+00:00 19994333.220000028610 29000000.028999920934 27870000.029000040144 3932615.934999942780 60318.904645492 2024-01-09T21:42:41.370525+00:00 19994333.226000010967 29000000.010000109673 27869999.971999999136 3932132.008000016212 60318.904657094 2024-01-09T21:42:42.372924+00:00 19994333.233999971300 28999999.994999889284 27870000.072000030428 3935160.980000019073 60318.904668515 2024-01-09T21:42:43.359692+00:00 19994333.224000040442 29000000.000000000000 27869999.970999959856 3934974.991999983788 60318.904680117 2024-01-09T21:42:44.362086+00:00 19994333.227000001818 29000000.001000050455 27870000.028000000864 3938334.942999958992 60318.904691899 2024-01-09T21:42:45.380102+00:00 19994333.229999959469 29000000.001999970526 27869999.970000028610 3933960.085000038147 60318.904703320 2024-01-09T21:42:46.366874+00:00 19994333.230000019073 29000000.008999999613 27870000.024999979883 3933166.919000030030 60318.904714922 2024-01-09T21:42:47.369266+00:00 19994333.224000040442 28999999.964000001550 27869999.965000029653 3937457.202999948990 60318.904726524 2024-01-09T21:42:48.371670+00:00 19994333.230999950320 29000000.043999999762 27870000.000000000000 3928272.909000039101 60318.904738126 2024-01-09T21:42:49.374067+00:00 19994333.226000010967 28999999.969999998808 27869999.957999940962 3933503.973999977112 60318.904749547 2024-01-09T21:42:50.360837+00:00 19994333.222999989986 29000000.005000010133 27870000.060999989510 3930906.950000048149 60318.904761149 2024-01-09T21:42:51.363237+00:00 19994333.231000069529 29000000.028999980539 27870000.039000030607 3933886.106999992859 60318.904772750 2024-01-09T21:42:52.365629+00:00 19994333.230999950320 28999999.962999999523 27869999.940999981016 3939423.922999978065 60318.904784352 2024-01-09T21:42:53.368024+00:00 19994333.223000049591 29000000.004000011832 27869999.995000001043 3934380.093999981880 60318.904795954 2024-01-09T21:42:54.370428+00:00 19994333.227000001818 28999999.991000000387 27870000.060999989510 3936737.835999966133 60318.904807556 2024-01-09T21:42:55.372821+00:00 19994333.230999950320 29000000.009999990463 27869999.934000018984 3933036.118000030983 60318.904819157 2024-01-09T21:42:56.375216+00:00 19994333.225000020117 28999999.977999988943 27870000.041000001132 3933307.050999999046 60318.904830579 2024-01-09T21:42:57.361992+00:00 19994333.228000041097 29000000.046000000089 27869999.971999999136 3928655.945999979973 60318.904842361 2024-01-09T21:42:58.380010+00:00 19994333.228999968618 28999999.962999999523 27870000.010999988765 3935770.958999990951 60318.904853782 2024-01-09T21:42:59.366780+00:00 19994333.227000001818 29000000.022999998182 27869999.988000009209 3934878.016000031959 60318.904865384 2024-01-09T21:43:00.369171+00:00 19994333.223999980837 28999999.995000001043 27869999.986000001431 3938056.016000031959 60318.904876805 2024-01-09T21:43:01.355948+00:00 19994333.230000019073 28999999.995000001043 27869999.972999989986 3929547.953999996185 60318.904888588 2024-01-09T21:43:02.373974+00:00 19994333.225999951363 29000000.013000011444 27870000.055999990553 3935826.034999967087 60318.904900189 2024-01-09T21:43:03.376375+00:00 19994333.230000019073 29000000.026000019163 27869999.978000018746 3935324.906000018120 60318.904911610 2024-01-09T21:43:04.363150+00:00 19994333.230000019073 28999999.961999949068 27870000.013000011444 3932962.029999970924 60318.904923393 2024-01-09T21:43:05.381170+00:00 19994333.225000020117 28999999.999000068754 27869999.990000009537 3931715.942000031006 60318.904934814 2024-01-09T21:43:06.367941+00:00 19994333.227999929339 29000000.000000000000 27870000.006999969482 3934354.067000031006 60318.904946416 2024-01-09T21:43:07.370342+00:00 19994333.227000001818 28999999.980999950320 27869999.967999991030 3933935.042999982834 60318.904957837 2024-01-09T21:43:08.357125+00:00 19994333.228000041097 29000000.008000019938 27870000.051999989897 3929290.003000020981 60318.904969620 2024-01-09T21:43:09.375155+00:00 19994333.225999951363 29000000.008000019938 27869999.968000050634 3934589.011999965180 60318.904981041 2024-01-09T21:43:10.361933+00:00 19994333.231999989599 29000000.046000000089 27869999.982999980450 3933394.976999998093 60318.904992643 2024-01-09T21:43:11.364331+00:00 19994333.224000100046 28999999.925999999046 27870000.009999990463 3928771.988000034820 60318.905004425 2024-01-09T21:43:12.382357+00:00 19994333.227000001818 29000000.034999970347 27870000.075999978930 3934792.057999968994 60318.905015846 2024-01-09T21:43:13.369126+00:00 19994333.227000001818 28999999.986000061035 27869999.949000000954 3934492.978999971878 60318.905027448 2024-01-09T21:43:14.371522+00:00 19994333.230999950320 28999999.969999909401 27869999.977000061423 3931635.910000085831 60318.905038975 2024-01-09T21:43:15.367418+00:00 19994333.225000020117 29000000.035000089556 27870000.052999969572 3930105.156999946106 60318.905050652 2024-01-09T21:43:16.376328+00:00 19994333.230000019073 28999999.987999919802 27869999.950000051409 3934800.881000041962 60318.905061997 2024-01-09T21:43:17.356594+00:00 19994333.227000001818 28999999.996000051498 27870000.024999979883 3933403.015999913216 60318.905073780 2024-01-09T21:43:18.374603+00:00 19994333.225000001490 29000000.024999979883 27870000.001999970526 3937204.981000065804 60318.905085201 2024-01-09T21:43:19.361375+00:00 19994333.228999998420 29000000.021999958903 27869999.970000028610 3930169.036000012886 60318.905096803 2024-01-09T21:43:20.363766+00:00 19994333.228999990970 28999999.999000068754 27870000.004999998957 3928880.969999908935 60318.905108585 2024-01-09T21:43:21.381781+00:00 19994333.227000009269 28999999.991999980062 27869999.977000001818 3935253.085000038147 60318.905120006 2024-01-09T21:43:22.368556+00:00 19994333.224999990314 29000000.001000050455 27870000.060999989510 3934623.994000076782 60318.905131608 2024-01-09T21:43:23.370959+00:00 19994333.230999991298 28999999.953999999911 27869999.942000031471 3933952.990999937057 60318.905143210 2024-01-09T21:43:24.373357+00:00 19994333.223000019789 29000000.046999998391 27870000.057999968529 3935270.029000043869 60318.905154812 2024-01-09T21:43:25.375746+00:00 19994333.227000001818 28999999.996000010520 27869999.970000028610 3933875.879999995232 60318.905166233 2024-01-09T21:43:26.362519+00:00 19994333.230999980122 28999999.973999988288 27869999.947999950498 3929921.013999938965 60318.905177834 2024-01-09T21:43:27.364910+00:00 19994333.228000018746 29000000.019000008702 27870000.011999960989 3932473.116000055801 60318.905189436 2024-01-09T21:43:28.367304+00:00 19994333.226000010967 29000000.022999998182 27869999.988000039011 3936344.958999990951 60318.905201038 2024-01-09T21:43:29.369700+00:00 19994333.229999989271 29000000.013999998569 27870000.083999991417 3931517.014999986161 60318.905212640 2024-01-09T21:43:30.372100+00:00 19994333.225999981165 28999999.942000001669 27869999.949000000954 3935192.973000050057 60318.905224242 2024-01-09T21:43:31.374497+00:00 19994333.226000010967 29000000.016999989748 27870000.070999979973 3934894.936999917030 60318.905235844 2024-01-09T21:43:32.376893+00:00 19994333.230000019073 29000000.039000030607 27869999.940000060946 3931503.991000055801 60318.905247265 2024-01-09T21:43:33.363666+00:00 19994333.228999968618 28999999.947999950498 27869999.985000010580 3927597.016999959946 60318.905258866 2024-01-09T21:43:34.366061+00:00 19994333.224000040442 29000000.057000041008 27870000.039000000805 3931975.070000051986 60318.905270468 2024-01-09T21:43:35.368458+00:00 19994333.227000001818 28999999.932999968529 27869999.934999991208 3931815.908999919891 60318.905282070 2024-01-09T21:43:36.370860+00:00 19994333.231000009924 29000000.005999978632 27870000.045000009239 3931707.078999996185 60318.905293491 2024-01-09T21:43:37.357638+00:00 19994333.224999960512 29000000.021000031382 27869999.978000000119 3930875.040000081062 60318.905305274 2024-01-09T21:43:38.375654+00:00 19994333.227999988943 28999999.973999980837 27870000.050999980420 3931534.937999964226 60318.905316875 2024-01-09T21:43:39.378049+00:00 19994333.230000019073 29000000.025000039488 27869999.969999998808 3931839.049000024796 60318.905328297 2024-01-09T21:43:40.364825+00:00 19994333.225000020117 29000000.018999990076 27870000.022999998182 3933971.970000029076 60318.905339899 2024-01-09T21:43:41.367223+00:00 19994333.227999988943 28999999.934999998659 27869999.977000001818 3938203.064999938011 60318.905351500 2024-01-09T21:43:42.369617+00:00 19994333.231000009924 29000000.072999950498 27869999.985000010580 3935444.991000055801 60318.905363102 2024-01-09T21:43:43.372010+00:00 19994333.225000020117 28999999.958999991417 27870000.014999989420 3932592.944000006188 60318.905374523 2024-01-09T21:43:44.358781+00:00 19994333.227999929339 29000000.007000088692 27869999.952000018209 3933091.038999915123 60318.905386305 2024-01-09T21:43:45.376802+00:00 19994333.228000041097 28999999.998999949545 27870000.119000021368 3931245.898000001907 60318.905397727 2024-01-09T21:43:46.363578+00:00 19994333.227000001818 28999999.993999961764 27869999.925999999046 3935576.994000076782 60318.905409329 2024-01-09T21:43:47.365973+00:00 19994333.223000049591 29000000.009999990463 27869999.991999980062 3936523.059999942780 60318.905420930 2024-01-09T21:43:48.368370+00:00 19994333.229999899864 29000000.010000109673 27870000.046999990940 3933972.914000033867 60318.905432532 2024-01-09T21:43:49.370763+00:00 19994333.230000019073 29000000.015999909490 27869999.977999988943 3933926.118000030983 60318.905444134 2024-01-09T21:43:50.373164+00:00 19994333.225000020117 28999999.958000060171 27870000.022000011057 3932608.885999917984 60318.905455555 2024-01-09T21:43:51.359936+00:00 19994333.230999950320 29000000.069999929518 27870000.008999999613 3932393.146000028122 60318.905467337 2024-01-09T21:43:52.377961+00:00 19994333.226000070572 28999999.943000078201 27870000.001000050455 3930305.883000016212 60318.905478759 2024-01-09T21:43:53.364734+00:00 19994333.225000020117 28999999.988999959081 27869999.966999888420 3934167.980999947060 60318.905490360 2024-01-09T21:43:54.367129+00:00 19994333.230999950320 29000000.006999969482 27869999.996000051498 3933837.111000061035 60318.905501962 2024-01-09T21:43:55.369531+00:00 19994333.228999968618 29000000.022999998182 27870000.022999998182 3928339.935999989975 60318.905513564 2024-01-09T21:43:56.371936+00:00 19994333.223000049591 28999999.999000068754 27869999.975999951363 3932852.960000038147 60318.905525091 2024-01-09T21:43:57.367831+00:00 19994333.230999950320 28999999.967999938875 27869999.987000111490 3934808.055999993812 60318.905536693 2024-01-09T21:43:58.370234+00:00 19994333.229000091553 29000000.006999969482 27869999.961999889463 3937133.930999993812 60318.905548370 2024-01-09T21:43:59.379134+00:00 19994333.224999900907 29000000.044000029564 27870000.057000041008 3935339.962000011932 60318.905559715 2024-01-09T21:44:00.359380+00:00 19994333.226000070572 28999999.974999990314 27870000.004000071436 3936299.112999916077 60318.905571498 2024-01-09T21:44:01.377397+00:00 19994333.230999950320 28999999.983000010252 27869999.991999980062 3933435.006999969017 60318.905582919 2024-01-09T21:44:02.364173+00:00 19994333.225000020117 29000000.024999991059 27870000.000000000000 3930915.958000063896 60318.905594520 2024-01-09T21:44:03.366569+00:00 19994333.228000041097 28999999.975999999791 27869999.941999908537 3935156.011999965180 60318.905606122 2024-01-09T21:44:04.368975+00:00 19994333.228999968618 29000000.024000000209 27870000.101000070572 3932695.009000062943 60318.905617724 2024-01-09T21:44:05.371377+00:00 19994333.227000001818 29000000.025000009686 27869999.953999999911 3929741.982999920845 60318.905629145 2024-01-09T21:44:06.358152+00:00 19994333.225000020117 28999999.949000000954 27869999.985000010580 3932529.012000083923 60318.905640747 2024-01-09T21:44:07.360548+00:00 19994333.230999950320 29000000.025000009686 27869999.998999949545 3931263.980999947060 60318.905652530 2024-01-09T21:44:08.378560+00:00 19994333.225000020117 28999999.997000008821 27870000.050000071526 3930607.981000065804 60318.905663950 2024-01-09T21:44:09.365331+00:00 19994333.225000020117 28999999.990000009537 27869999.962999939919 3927435.070999979973 60318.905675552 2024-01-09T21:44:10.367732+00:00 19994333.230999950320 28999999.991000000387 27870000.001000050455 3929778.937999964226 60318.905687154 2024-01-09T21:44:11.370127+00:00 19994333.228999998420 29000000.006999969482 27869999.964999910444 3932954.049000024796 60318.905698756 2024-01-09T21:44:12.372524+00:00 19994333.223000001162 28999999.990000009537 27870000.017000079155 3933995.981999992859 60318.905710177 2024-01-09T21:44:13.359293+00:00 19994333.232999999076 29000000.028999980539 27870000.065000001341 3934183.074999928009 60318.905721779 2024-01-09T21:44:14.361689+00:00 19994333.227000001818 29000000.028999980539 27869999.953999999911 3930331.894000052940 60318.905733380 2024-01-09T21:44:15.364078+00:00 19994333.225000008941 28999999.957000020891 27870000.028999999166 3931716.001000047196 60318.905744982 2024-01-09T21:44:16.366474+00:00 19994333.228999990970 28999999.994000021368 27870000.021000001580 3932525.072999954224 60318.905756584 2024-01-09T21:44:17.368872+00:00 19994333.228000018746 28999999.985000010580 27869999.922999989241 3934611.970999956131 60318.905768186 2024-01-09T21:44:18.371269+00:00 19994333.224999990314 29000000.013999998569 27869999.986000001431 3936754.995000004768 60318.905779788 2024-01-09T21:44:19.373674+00:00 19994333.229999989271 29000000.013999938965 27870000.109000001103 3936436.013000010978 60318.905791209 2024-01-09T21:44:20.360439+00:00 19994333.231000009924 28999999.986999988556 27869999.962000008672 3935895.971000074875 60318.905802991 2024-01-09T21:44:21.378454+00:00 19994333.221000019461 29000000.036000009626 27870000.022999998182 3930859.986999989022 60318.905814413 2024-01-09T21:44:22.365230+00:00 19994333.228999968618 28999999.981999989599 27869999.985000010580 3933866.990999937057 60318.905826014 2024-01-09T21:44:23.367627+00:00 19994333.229000028223 28999999.994000080973 27869999.923999968916 3929936.014000058174 60318.905837435 2024-01-09T21:44:24.354403+00:00 19994333.226000010967 28999999.978999968618 27870000.048000041395 3936667.059000014793 60318.905849218 2024-01-09T21:44:25.372426+00:00 19994333.227999988943 28999999.977000001818 27869999.992999970913 3933332.025999904145 60318.905860820 2024-01-09T21:44:26.374831+00:00 19994333.231000009924 29000000.042999979109 27869999.965000029653 3933235.950000048149 60318.905872241 2024-01-09T21:44:27.361612+00:00 19994333.224999960512 28999999.998000029474 27870000.055999990553 3931167.986000061035 60318.905884024 2024-01-09T21:44:28.379632+00:00 19994333.224000040442 28999999.965999960899 27870000.002999961376 3930348.044999957085 60318.905895445 2024-01-09T21:44:29.366411+00:00 19994333.231000009924 29000000.022000070661 27870000.013000011444 3934252.985999941826 60318.905907047 2024-01-09T21:44:30.368814+00:00 19994333.227000001818 29000000.019999980927 27869999.958999991417 3927376.933000088204 60318.905918467 2024-01-09T21:44:31.355590+00:00 19994333.224999960512 28999999.972999930382 27869999.956000030041 3930754.074999928009 60318.905930250 2024-01-09T21:44:32.373617+00:00 19994333.227999988943 29000000.026000019163 27870000.021999958903 3933052.063000082970 60318.905941671 2024-01-09T21:44:33.360392+00:00 19994333.232000049204 28999999.986999988556 27870000.050000071526 3931826.959999918938 60318.905953273 2024-01-09T21:44:34.362794+00:00 19994333.223999980837 28999999.986000061035 27869999.931999921799 3934571.994000076782 60318.905965056 2024-01-09T21:44:35.380817+00:00 19994333.228999968618 29000000.041000008583 27870000.031000021845 3927912.972999929916 60318.905976477 2024-01-09T21:44:36.367584+00:00 19994333.228000041097 29000000.001999970526 27869999.990000009537 3932111.962000011932 60318.905988079 2024-01-09T21:44:37.369978+00:00 19994333.225000020117 28999999.995000001043 27870000.050999999046 3933190.950999975204 60318.905999605 2024-01-09T21:44:38.365872+00:00 19994333.228999968618 29000000.018999990076 27870000.037999991328 3934918.981999992859 60318.906011282 2024-01-09T21:44:39.374782+00:00 19994333.227999929339 28999999.968000009656 27869999.975000020117 3931281.998000026215 60318.906022628 2024-01-09T21:44:40.355054+00:00 19994333.226000070572 29000000.013000000268 27869999.973999980837 3934217.067999958992 60318.906034410 2024-01-09T21:44:41.373077+00:00 19994333.227999929339 28999999.982000008225 27869999.967000011355 3935710.943000078201 60318.906045832 2024-01-09T21:44:42.359853+00:00 19994333.230000019073 28999999.968999978155 27870000.016000028700 3934795.074000000954 60318.906057433 2024-01-09T21:44:43.362251+00:00 19994333.223000049591 29000000.035000000149 27870000.047999981791 3931642.947000027169 60318.906069216 2024-01-09T21:44:44.380274+00:00 19994333.230000019073 29000000.003000020981 27869999.893000010401 3930823.025999904145 60318.906080637 2024-01-09T21:44:45.367048+00:00 19994333.227999929339 28999999.951000008732 27869999.996999979019 3927568.012000083923 60318.906092239 2024-01-09T21:44:46.369451+00:00 19994333.228000041097 29000000.065000001341 27870000.004999998957 3930549.886999965180 60318.906103841 2024-01-09T21:44:47.371857+00:00 19994333.225000020117 28999999.977999988943 27870000.085999969393 3931111.041000009049 60318.906115443 2024-01-09T21:44:48.374256+00:00 19994333.232999920845 29000000.009999990463 27869999.931000109762 3928190.993999958038 60318.906126864 2024-01-09T21:44:49.361027+00:00 19994333.224000100046 28999999.993000030518 27870000.089999910444 3932696.067000031006 60318.906138466 2024-01-09T21:44:50.363424+00:00 19994333.224999900907 28999999.986000001431 27869999.917000059038 3929513.945999979973 60318.906150067 2024-01-09T21:44:51.365818+00:00 19994333.229000091553 29000000.009999990463 27869999.995999999344 3935311.994000076782 60318.906161669 2024-01-09T21:44:52.368221+00:00 19994333.228999968618 28999999.982999980450 27869999.992999989539 3929285.004999995232 60318.906173271 2024-01-09T21:44:53.370625+00:00 19994333.227000001818 29000000.009999990463 27870000.019000001252 3932257.101999998093 60318.906184873 2024-01-09T21:44:54.373030+00:00 19994333.230999950320 28999999.977000001818 27870000.050999999046 3926698.006999969017 60318.906196475 2024-01-09T21:44:55.375423+00:00 19994333.227000001818 28999999.997999969870 27870000.005000010133 3931738.926999927033 60318.906207896 2024-01-09T21:44:56.362197+00:00 19994333.223000049591 29000000.050999999046 27870000.011999990791 3932828.955999999773 60318.906219497 2024-01-09T21:44:57.364592+00:00 19994333.233999971300 28999999.990000009537 27869999.956000000238 3932821.087999999989 60318.906231099 2024-01-09T21:44:58.366987+00:00 19994333.226000070572 29000000.008000019938 27870000.030000001192 3930270.040999998804 60318.906242701 2024-01-09T21:44:59.369385+00:00 19994333.224999900907 28999999.975000020117 27869999.960000008345 3931903.919000000227 60318.906254122 2024-01-09T21:45:00.356148+00:00 19994333.228000041097 29000000.001000050455 27869999.978999998420 3937532.119999999180 60318.906265905 2024-01-09T21:45:01.374173+00:00 19994333.228999968618 29000000.013000011444 27869999.991999980062 3932098.935000001919 60318.906277507 2024-01-09T21:45:02.376571+00:00 19994333.227000001818 29000000.013999938965 27870000.119000021368 3935714.978000000119 60318.906288927 2024-01-09T21:45:03.363350+00:00 19994333.227000001818 28999999.958000060171 27869999.916000008583 3933055.955999999773 60318.906300529 2024-01-09T21:45:04.365749+00:00 19994333.229000091553 29000000.018999930471 27870000.006999969482 3929719.947999998927 60318.906312131 2024-01-09T21:45:05.368143+00:00 19994333.227000001818 29000000.016000028700 27870000.032000008970 3931112.006999998819 60318.906323733 2024-01-09T21:45:06.370545+00:00 19994333.225000001490 28999999.968999978155 27869999.991000000387 3927761.056000002194 60318.906335155 2024-01-09T21:45:07.357330+00:00 19994333.227999988943 29000000.001999970526 27869999.938000019640 3932625.006999998819 60318.906346937 2024-01-09T21:45:08.375357+00:00 19994333.227000001818 29000000.037000060081 27870000.004999998957 3932392.994000003207 60318.906358358 2024-01-09T21:45:09.362131+00:00 19994333.228000000119 28999999.988999959081 27870000.018999990076 3933634.033999993932 60318.906369960 2024-01-09T21:45:10.364522+00:00 19994333.229000020772 28999999.953999999911 27869999.973000049591 3935423.965000004042 60318.906381742 2024-01-09T21:45:11.382536+00:00 19994333.228999998420 29000000.031999949366 27870000.035999890417 3929284.058999999892 60318.906393163 2024-01-09T21:45:12.369313+00:00 19994333.222999989986 29000000.030000090599 27870000.019000049680 3931476.025999993086 60318.906404765 2024-01-09T21:45:13.371709+00:00 19994333.229999989271 28999999.942999958992 27869999.957000020891 3934662.923000007868 60318.906416186 2024-01-09T21:45:14.358489+00:00 19994333.230000019073 29000000.017000000924 27870000.024999979883 3933856.079999998212 60318.906427969 2024-01-09T21:45:15.376513+00:00 19994333.222999989986 28999999.995000001043 27869999.962000008672 3934713.862000002991 60318.906439390 2024-01-09T21:45:16.363287+00:00 19994333.227999988943 29000000.028000000864 27870000.028000000864 3931859.057999997865 60318.906450992 2024-01-09T21:45:17.365685+00:00 19994333.233000040054 28999999.995000001043 27870000.029999971390 3930953.134999989998 60318.906462593 2024-01-09T21:45:18.368081+00:00 19994333.222999989986 29000000.012000009418 27870000.013000011444 3930747.915000007022 60318.906474195 2024-01-09T21:45:19.370478+00:00 19994333.229999959469 28999999.947999980301 27869999.940000060946 3935395.005999996793 60318.906485797 2024-01-09T21:45:20.372871+00:00 19994333.225000020117 29000000.013999998569 27870000.041000008583 3934141.008000000846 60318.906497324 2024-01-09T21:45:21.368763+00:00 19994333.227999988943 29000000.032999988645 27870000.011999960989 3937180.851999998093 60318.906509001 2024-01-09T21:45:22.377667+00:00 19994333.227999988943 28999999.984000030905 27869999.970000028610 3926896.105000004172 60318.906520346 2024-01-09T21:45:23.357933+00:00 19994333.229000028223 29000000.011999960989 27869999.995999928564 3932024.933999999892 60318.906532129 2024-01-09T21:45:24.375946+00:00 19994333.227000001818 28999999.999000009149 27870000.029999971390 3933673.107999994885 60318.906543550 2024-01-09T21:45:25.362725+00:00 19994333.225000020117 28999999.998000029474 27869999.950000051409 3929355.927000001073 60318.906555152 2024-01-09T21:45:26.365125+00:00 19994333.232999980450 29000000.012999951839 27870000.054999951273 3929810.080999999773 60318.906566754 2024-01-09T21:45:27.367514+00:00 19994333.222999989986 28999999.967000011355 27869999.993000030518 3931868.903999999166 60318.906578355 2024-01-09T21:45:28.369917+00:00 19994333.227000001818 29000000.003000020981 27869999.924000021070 3925806.072999998927 60318.906589957 2024-01-09T21:45:29.372316+00:00 19994333.229000028223 29000000.000000000000 27869999.993999961764 3933653.924000009894 60318.906601379 2024-01-09T21:45:30.359102+00:00 19994333.227000001818 29000000.013000011444 27870000.079999998212 3935500.023000001907 60318.906613161 2024-01-09T21:45:31.377123+00:00 19994333.226000010967 29000000.002999961376 27869999.956000011414 3935785.966999977827 60318.906624582 2024-01-09T21:45:32.363891+00:00 19994333.230000019073 29000000.005999978632 27870000.004999998957 3933079.096000016201 60318.906636184 2024-01-09T21:45:33.366289+00:00 19994333.228999968618 29000000.002000089735 27870000.021999999881 3935547.937000005972 60318.906647786 2024-01-09T21:45:34.368691+00:00 19994333.227000001818 28999999.934999939054 27869999.922999989241 3933593.002000004053 60318.906659388 2024-01-09T21:45:35.371094+00:00 19994333.227000001818 29000000.024999979883 27870000.059000018984 3937830.060999989975 60318.906670809 2024-01-09T21:45:36.357868+00:00 19994333.227000001818 29000000.034000039101 27870000.048999991268 3932276.933999984991 60318.906682410 2024-01-09T21:45:37.360269+00:00 19994333.225999951363 28999999.990999940783 27869999.986000001431 3935105.036000012886 60318.906694193 2024-01-09T21:45:38.378289+00:00 19994333.230000019073 29000000.014000058174 27869999.962999999523 3931589.935999989975 60318.906705614 2024-01-09T21:45:39.365057+00:00 19994333.228999968618 29000000.000000000000 27870000.041999999434 3931794.944000006188 60318.906717216 2024-01-09T21:45:40.367461+00:00 19994333.225000020117 28999999.988999959081 27869999.949999991804 3930547.129999995232 60318.906728818 2024-01-09T21:45:41.369861+00:00 19994333.228999968618 28999999.976000070572 27870000.008999999613 3930893.900000005960 60318.906740420 2024-01-09T21:45:42.372261+00:00 19994333.229000091553 29000000.041000008583 27870000.040000021458 3933102.062999994028 60318.906751841 2024-01-09T21:45:43.359037+00:00 19994333.224999900907 28999999.957999940962 27869999.986999988556 3928122.037000000011 60318.906763443 2024-01-09T21:45:44.361439+00:00 19994333.229000091553 29000000.014999989420 27869999.972999989986 3931847.062000005972 60318.906775044 2024-01-09T21:45:45.363836+00:00 19994333.228999968618 29000000.037999991328 27870000.095000028610 3925761.905000001192 60318.906786646 2024-01-09T21:45:46.366233+00:00 19994333.222999930382 28999999.970000028610 27869999.903999980539 3934444.055999993812 60318.906798248 2024-01-09T21:45:47.368633+00:00 19994333.229000091553 29000000.004000071436 27870000.018000010401 3933565.023000001907 60318.906809850 2024-01-09T21:45:48.371034+00:00 19994333.230999950320 29000000.020999908447 27870000.084999978542 3930810.965000004042 60318.906821452 2024-01-09T21:45:49.373434+00:00 19994333.225000020117 28999999.979000091553 27869999.973999980837 3928695.997999995947 60318.906832873 2024-01-09T21:45:50.360217+00:00 19994333.225999951363 29000000.025999899954 27869999.948000069708 3929132.034000008833 60318.906844656 2024-01-09T21:45:51.378239+00:00 19994333.229000091553 28999999.960999999195 27870000.006999969482 3933639.062999994028 60318.906856077 2024-01-09T21:45:52.365020+00:00 19994333.227999929339 28999999.969000000507 27869999.981999989599 3927434.847000002861 60318.906867678 2024-01-09T21:45:53.367418+00:00 19994333.225000020117 29000000.039000000805 27869999.996000051498 3933715.029000014067 60318.906879099 2024-01-09T21:45:54.354184+00:00 19994333.230000019073 29000000.013999998569 27870000.025999899954 3932787.061999977101 60318.906890882 2024-01-09T21:45:55.372212+00:00 19994333.227999929339 28999999.978999998420 27869999.966000080109 3929954.010000019800 60318.906902484 2024-01-09T21:45:56.374611+00:00 19994333.226000070572 29000000.000000000000 27869999.985000010580 3930124.908999979030 60318.906913905 2024-01-09T21:45:57.361383+00:00 19994333.230000019073 28999999.993999991566 27870000.066999908537 3936939.018000007141 60318.906925688 2024-01-09T21:45:58.379406+00:00 19994333.228000000119 28999999.990000009537 27869999.942000031471 3937687.053999990225 60318.906937108 2024-01-09T21:45:59.366172+00:00 19994333.225000001490 29000000.000999990851 27870000.029000040144 3932460.939000010025 60318.906948775 2024-01-09T21:46:00.374136+00:00 19994333.227000001818 28999999.993000030518 27870000.021999958903 3933392.052000015974 60318.906960196 2024-01-09T21:46:01.360907+00:00 19994333.228999998420 29000000.004000011832 27869999.977000001818 3929185.968999981880 60318.906971797 2024-01-09T21:46:02.363302+00:00 19994333.224999990314 29000000.037999991328 27870000.021000031382 3926520.986000000965 60318.906983399 2024-01-09T21:46:03.365695+00:00 19994333.230000000447 29000000.001999970526 27870000.006999969482 3934448.957000017166 60318.906995001 2024-01-09T21:46:04.368090+00:00 19994333.226000010967 28999999.977999988943 27870000.009000059217 3929889.000999956857 60318.907006603 2024-01-09T21:46:05.370480+00:00 19994333.225999981165 28999999.952000018209 27869999.958999991417 3926242.948000013828 60318.907018205 2024-01-09T21:46:06.372878+00:00 19994333.228999998420 29000000.055999990553 27870000.022999998182 3933127.119000018109 60318.907029807 2024-01-09T21:46:07.375276+00:00 19994333.228999998420 28999999.999000009149 27869999.990000009537 3931550.033999979030 60318.907041333 2024-01-09T21:46:08.371165+00:00 19994333.226000010967 28999999.995000001043 27870000.013000000268 3929562.961000024807 60318.907052935 2024-01-09T21:46:09.373563+00:00 19994333.227999988943 29000000.002999961376 27869999.967999998480 3932909.903999983799 60318.907064356 2024-01-09T21:46:10.360341+00:00 19994333.231999989599 29000000.014000058174 27870000.075999990106 3932801.091000020970 60318.907075957 2024-01-09T21:46:11.362743+00:00 19994333.224999990314 28999999.963999990374 27869999.911000009626 3929119.138999999035 60318.907087559 2024-01-09T21:46:12.365134+00:00 19994333.224000040442 29000000.011000040919 27870000.010000009090 3929392.902999997139 60318.907099161 2024-01-09T21:46:13.367532+00:00 19994333.231000009924 29000000.018000010401 27869999.986999988556 3930981.917999982834 60318.907110763 2024-01-09T21:46:14.369932+00:00 19994333.227000001818 28999999.998999949545 27870000.097999989986 3933737.034000039101 60318.907122365 2024-01-09T21:46:15.372328+00:00 19994333.223999980837 28999999.975999951363 27869999.950000021607 3931487.957999945153 60318.907133967 2024-01-09T21:46:16.374725+00:00 19994333.232999980450 28999999.996999979019 27869999.903999980539 3932849.117000042927 60318.907145387 2024-01-09T21:46:17.361502+00:00 19994333.228000041097 29000000.017000079155 27870000.041999999434 3929908.953999996185 60318.907156989 2024-01-09T21:46:18.363902+00:00 19994333.223999980837 28999999.977000001818 27869999.997000038624 3929328.974999963772 60318.907168591 2024-01-09T21:46:19.366303+00:00 19994333.231000009924 29000000.051999930292 27870000.003999948502 3930053.034000039101 60318.907180193 2024-01-09T21:46:20.368698+00:00 19994333.227999988943 28999999.955000039190 27870000.061000049114 3930056.877999960911 60318.907191614 2024-01-09T21:46:21.355477+00:00 19994333.221999999136 29000000.016999959946 27869999.955999970436 3927615.137000023853 60318.907203397 2024-01-09T21:46:22.373498+00:00 19994333.227999988943 29000000.000000000000 27870000.050000008196 3931420.959999979008 60318.907214999 2024-01-09T21:46:23.375897+00:00 19994333.230000019073 28999999.992000099272 27869999.977000001818 3933895.000000000000 60318.907226420 2024-01-09T21:46:24.362663+00:00 19994333.227000001818 29000000.008999940008 27869999.982999980450 3930307.952000021935 60318.907238021 2024-01-09T21:46:25.365060+00:00 19994333.225999951363 29000000.021999958903 27870000.059000018984 3937118.980000019073 60318.907249623 2024-01-09T21:46:26.367455+00:00 19994333.231999989599 29000000.031000021845 27869999.967999991030 3935021.965999960899 60318.907261225 2024-01-09T21:46:27.369853+00:00 19994333.225000020117 28999999.948000069708 27870000.009000059217 3929832.180000007153 60318.907272646 2024-01-09T21:46:28.356631+00:00 19994333.227000001818 28999999.997000001371 27869999.972999930382 3927247.902999997139 60318.907284429 2024-01-09T21:46:29.374650+00:00 19994333.228000041097 29000000.019999999553 27870000.011000040919 3929719.030000030994 60318.907295850 2024-01-09T21:46:30.361428+00:00 19994333.228000041097 28999999.988000009209 27870000.044999960810 3931130.990000010002 60318.907307452 2024-01-09T21:46:31.363822+00:00 19994333.223999980837 29000000.015999991447 27869999.975000020117 3930172.039999961853 60318.907319054 2024-01-09T21:46:32.366220+00:00 19994333.232999920845 28999999.952999990433 27870000.016999959946 3928140.912000000011 60318.907330655 2024-01-09T21:46:33.368615+00:00 19994333.227000001818 29000000.024000018835 27869999.976000070572 3934503.002000033855 60318.907342257 2024-01-09T21:46:34.371030+00:00 19994333.224000100046 28999999.991999980062 27869999.968999978155 3933007.039999961853 60318.907353678 2024-01-09T21:46:35.357810+00:00 19994333.231999989599 29000000.003000020981 27869999.945999979973 3930602.929000020027 60318.907365461 2024-01-09T21:46:36.375826+00:00 19994333.227999929339 29000000.006999969482 27870000.065999981016 3931510.147000014782 60318.907376882 2024-01-09T21:46:37.362603+00:00 19994333.227000001818 28999999.995000001043 27869999.955999970436 3926852.889999986161 60318.907388484 2024-01-09T21:46:38.364997+00:00 19994333.227000001818 28999999.971000019461 27870000.019000049680 3926334.911000012886 60318.907400086 2024-01-09T21:46:39.367391+00:00 19994333.227000001818 29000000.033999979496 27870000.029999971390 3930508.995000004768 60318.907411687 2024-01-09T21:46:40.369785+00:00 19994333.224000100046 28999999.995000001043 27869999.953999999911 3933834.081999958027 60318.907423289 2024-01-09T21:46:41.372182+00:00 19994333.232999920845 29000000.022999998182 27870000.012000080198 3932839.085000038147 60318.907434710 2024-01-09T21:46:42.358959+00:00 19994333.223999980837 28999999.986000001431 27870000.002999901772 3936249.004000008106 60318.907446493 2024-01-09T21:46:43.376983+00:00 19994333.227000001818 28999999.970000028610 27870000.022999998182 3933284.875000000000 60318.907457914 2024-01-09T21:46:44.363748+00:00 19994333.227000001818 29000000.011999960989 27870000.018000010401 3931710.180999993812 60318.907469516 2024-01-09T21:46:45.366136+00:00 19994333.231000069529 29000000.012000020593 27870000.001000050455 3930633.973999977112 60318.907481117 2024-01-09T21:46:46.368533+00:00 19994333.225000020117 29000000.037000000477 27869999.970000028610 3926215.897000014782 60318.907492719 2024-01-09T21:46:47.370932+00:00 19994333.227000001818 28999999.975000020117 27869999.991000000387 3930828.027999997139 60318.907504246 2024-01-09T21:46:48.366825+00:00 19994333.230000019073 29000000.001999970526 27869999.981000009924 3934526.014999986161 60318.907515848 2024-01-09T21:46:49.369220+00:00 19994333.225999951363 28999999.967999938875 27870000.021999999881 3930591.975000023842 60318.907527268 2024-01-09T21:46:50.355995+00:00 19994333.228999968618 29000000.012000080198 27870000.011999990791 3928287.998999952804 60318.907538870 2024-01-09T21:46:51.358390+00:00 19994333.228999968618 28999999.985000010580 27869999.997999999672 3930832.995000004768 60318.907550653 2024-01-09T21:46:52.376408+00:00 19994333.225000001490 29000000.003999948502 27870000.000000000000 3931598.988000034820 60318.907562074 2024-01-09T21:46:53.363179+00:00 19994333.225000001490 29000000.029000040144 27870000.022000011057 3927839.107999979984 60318.907573676 2024-01-09T21:46:54.365574+00:00 19994333.230999998748 28999999.975999951363 27869999.984999980778 3933741.921999990940 60318.907585277 2024-01-09T21:46:55.367976+00:00 19994333.228000011295 29000000.016999959946 27869999.951000008732 3925489.000000000000 60318.907596880 2024-01-09T21:46:56.370378+00:00 19994333.222999989986 28999999.987000111490 27869999.990000009537 3930178.069000006188 60318.907608300 2024-01-09T21:46:57.357154+00:00 19994333.228999998420 29000000.015999909490 27870000.042999979109 3929157.898000001907 60318.907619902 2024-01-09T21:46:58.359553+00:00 19994333.230000000447 28999999.991000059992 27870000.034000039101 3930192.087999999989 60318.907631504 2024-01-09T21:46:59.361952+00:00 19994333.228999998420 28999999.983999971300 27870000.051999989897 3926576.000999987125 60318.907643106 2024-01-09T21:47:00.364340+00:00 19994333.225999981165 29000000.003000020981 27869999.921000000089 3926371.925000011921 60318.907654707 2024-01-09T21:47:01.366737+00:00 19994333.228999998420 29000000.006999969482 27869999.991999980062 3932191.940999985207 60318.907666310 2024-01-09T21:47:02.369139+00:00 19994333.228999998420 29000000.022000070661 27870000.004999998957 3927124.105000019073 60318.907677911 2024-01-09T21:47:03.371537+00:00 19994333.226000010967 29000000.003999948502 27869999.996999979019 3924664.924000024796 60318.907689332 2024-01-09T21:47:04.358315+00:00 19994333.227999988943 29000000.000000000000 27870000.018999990076 3931166.047999978065 60318.907701115 2024-01-09T21:47:05.376331+00:00 19994333.226000040770 29000000.002000000328 27870000.021000090986 3930419.950999975204 60318.907712536 2024-01-09T21:47:06.363101+00:00 19994333.227000001818 29000000.004000000656 27870000.002999901772 3930547.894000052940 60318.907724137 2024-01-09T21:47:07.365493+00:00 19994333.228999968618 28999999.971999999136 27869999.998000029474 3935741.128999948967 60318.907735559 2024-01-09T21:47:08.352275+00:00 19994333.226000010967 29000000.011999990791 27869999.953000068665 3930588.020000040997 60318.907747341 2024-01-09T21:47:09.370294+00:00 19994333.226000010967 28999999.993999999017 27869999.977999929339 3929978.918999969959 60318.907758943 2024-01-09T21:47:10.372701+00:00 19994333.231000009924 29000000.011999990791 27870000.078999999911 3930658.087999999989 60318.907770365 2024-01-09T21:47:11.359486+00:00 19994333.223999980837 29000000.003000020981 27869999.968000050634 3927263.020000040997 60318.907782147 2024-01-09T21:47:12.377505+00:00 19994333.228999968618 28999999.954999979585 27869999.998000029474 3928193.949000000954 60318.907793568 2024-01-09T21:47:13.364275+00:00 19994333.230000019073 29000000.080000009388 27870000.061999920756 3933976.985000013839 60318.907805170 2024-01-09T21:47:14.366676+00:00 19994333.227999988943 28999999.938999980688 27869999.884999990463 3929151.987999916077 60318.907816591 2024-01-09T21:47:15.353459+00:00 19994333.224000040442 29000000.026000019163 27870000.034000039101 3932131.048000096809 60318.907828374 2024-01-09T21:47:16.371481+00:00 19994333.229999959469 28999999.967999991030 27869999.963999990374 3930481.034999967087 60318.907839795 2024-01-09T21:47:17.358259+00:00 19994333.227000001818 28999999.972999989986 27870000.011999960989 3926248.001999973785 60318.907851397 2024-01-09T21:47:18.360659+00:00 19994333.222999989986 29000000.060999989510 27870000.085000038147 3928069.006000041962 60318.907863179 2024-01-09T21:47:19.378686+00:00 19994333.233000040054 28999999.984000030905 27869999.993000030518 3931098.052999972831 60318.907874600 2024-01-09T21:47:20.365462+00:00 19994333.225000020117 28999999.977999988943 27869999.893000010401 3932857.904999970924 60318.907886202 2024-01-09T21:47:21.367859+00:00 19994333.225000020117 29000000.037999991328 27870000.056999921799 3930469.049000024796 60318.907897623 2024-01-09T21:47:22.354629+00:00 19994333.234999898821 28999999.999000009149 27870000.020000100136 3931218.718999981880 60318.907909406 2024-01-09T21:47:23.372654+00:00 19994333.225000020117 28999999.980000019073 27869999.969999909401 3934250.256999969017 60318.907920827 2024-01-09T21:47:24.359430+00:00 19994333.221999999136 29000000.005999919027 27870000.026000019163 3930985.902000070084 60318.907932429 2024-01-09T21:47:25.361830+00:00 19994333.231999989599 28999999.981000069529 27869999.980999998748 3931201.049999951851 60318.907944031 2024-01-09T21:47:26.364230+00:00 19994333.231999989599 29000000.016999959946 27870000.039999999106 3929476.996999979019 60318.907955633 2024-01-09T21:47:27.366628+00:00 19994333.221999999136 28999999.986000061035 27869999.962000001222 3934026.024000049103 60318.907967234 2024-01-09T21:47:28.369023+00:00 19994333.227000001818 28999999.993999961764 27869999.969000011683 3931128.111999989022 60318.907978836 2024-01-09T21:47:29.371419+00:00 19994333.233000040054 29000000.032999988645 27869999.997000008821 3931358.850000023842 60318.907990438 2024-01-09T21:47:30.373814+00:00 19994333.221999999136 28999999.976000070572 27870000.050999999046 3930729.110000013839 60318.908001783 2024-01-09T21:47:31.354093+00:00 19994333.230000019073 28999999.979999899864 27870000.000000000000 3928547.804000020027 60318.908013566 2024-01-09T21:47:32.372110+00:00 19994333.227999929339 28999999.995000001043 27869999.995999988168 3931646.128999948967 60318.908024987 2024-01-09T21:47:33.358892+00:00 19994333.225000020117 29000000.044000029564 27870000.034000009298 3932004.916000009049 60318.908036589 2024-01-09T21:47:34.361290+00:00 19994333.228999968618 29000000.014999989420 27869999.970999959856 3930458.116999983788 60318.908048191 2024-01-09T21:47:35.363695+00:00 19994333.228000041097 28999999.995000001043 27869999.983000040054 3931656.949000000954 60318.908059793 2024-01-09T21:47:36.366088+00:00 19994333.228999968618 28999999.991000059992 27869999.987999979407 3928472.996999979019 60318.908071395 2024-01-09T21:47:37.368485+00:00 19994333.225000020117 28999999.962000008672 27869999.991000000387 3929070.013000010978 60318.908082996 2024-01-09T21:47:38.370885+00:00 19994333.230000019073 29000000.033999919891 27870000.050999999046 3927104.069000006188 60318.908094598 2024-01-09T21:47:39.373281+00:00 19994333.225999951363 28999999.986999988556 27870000.006000038236 3931615.868999958038 60318.908106019 2024-01-09T21:47:40.360062+00:00 19994333.226000070572 29000000.004999998957 27869999.949000000954 3930365.152000070084 60318.908117621 2024-01-09T21:47:41.362460+00:00 19994333.228999968618 29000000.008000019938 27870000.037000000477 3932792.908999919891 60318.908129223 2024-01-09T21:47:42.364854+00:00 19994333.230999950320 29000000.022999990731 27869999.994999948889 3933500.011000037193 60318.908140825 2024-01-09T21:47:43.367249+00:00 19994333.223000049591 28999999.984000001103 27869999.944000009447 3931338.939000010025 60318.908152246 2024-01-09T21:47:44.354028+00:00 19994333.230000019073 29000000.026999998838 27870000.030000030994 3926830.128000020981 60318.908164029 2024-01-09T21:47:45.372052+00:00 19994333.228999968618 28999999.949999999255 27870000.039999961853 3930229.899000049103 60318.908175630 2024-01-09T21:47:46.374450+00:00 19994333.225999999791 28999999.990999981761 27869999.983000040054 3925052.105999947060 60318.908187051 2024-01-09T21:47:47.361226+00:00 19994333.225999999791 29000000.037000000477 27869999.993999961764 3927711.904000043869 60318.908198653 2024-01-09T21:47:48.363620+00:00 19994333.228999990970 28999999.976000010967 27869999.981000069529 3924186.880999923218 60318.908210255 2024-01-09T21:47:49.366013+00:00 19994333.227000001818 28999999.988000009209 27870000.019999980927 3930240.223999977112 60318.908221857 2024-01-09T21:47:50.368404+00:00 19994333.225000008941 29000000.037000000477 27869999.985999941826 3929804.009000062943 60318.908233277 2024-01-09T21:47:51.355184+00:00 19994333.229999989271 28999999.993000000715 27870000.001000050455 3929417.865000010002 60318.908245060 2024-01-09T21:47:52.373210+00:00 19994333.224999990314 29000000.006999969482 27870000.011999960989 3928380.049999951851 60318.908256481 2024-01-09T21:47:53.359998+00:00 19994333.230000019073 28999999.990000009537 27870000.018000010401 3929141.023000001907 60318.908268083 2024-01-09T21:47:54.362398+00:00 19994333.227000001818 29000000.004999998957 27869999.922000050545 3930587.045000075828 60318.908279685 2024-01-09T21:47:55.364794+00:00 19994333.228999998420 28999999.966000020504 27870000.047999981791 3925679.785999894142 60318.908291287 2024-01-09T21:47:56.367189+00:00 19994333.225999981165 28999999.996999979019 27870000.008999940008 3925045.116000055801 60318.908302889 2024-01-09T21:47:57.369585+00:00 19994333.230000019073 29000000.050999999046 27870000.027000069618 3925427.016999959946 60318.908314310 2024-01-09T21:47:58.356367+00:00 19994333.224999960512 28999999.979000028223 27870000.006999969482 3924578.988000034820 60318.908326093 2024-01-09T21:47:59.374390+00:00 19994333.227000061423 28999999.971999999136 27869999.983000040054 3926437.054999948014 60318.908337513 2024-01-09T21:48:00.361165+00:00 19994333.228999968618 28999999.971999999136 27869999.980000019073 3926787.927000045776 60318.908349115 2024-01-09T21:48:01.363562+00:00 19994333.227999988943 29000000.041999939829 27870000.033999919891 3924728.042000054847 60318.908360536 2024-01-09T21:48:02.350333+00:00 19994333.222999989986 29000000.003000020981 27869999.981999989599 3931500.979999899864 60318.908372319 2024-01-09T21:48:03.368349+00:00 19994333.231000009924 28999999.978000041097 27869999.965000029653 3934278.058000088204 60318.908383921 2024-01-09T21:48:04.370744+00:00 19994333.230000019073 29000000.070999979973 27870000.056000001729 3932503.934999942780 60318.908395342 2024-01-09T21:48:05.357520+00:00 19994333.222999989986 28999999.930999990553 27869999.975999999791 3931912.019999980927 60318.908407125 2024-01-09T21:48:06.375549+00:00 19994333.230000019073 29000000.036000009626 27869999.978999998420 3926729.054000020027 60318.908418545 2024-01-09T21:48:07.362326+00:00 19994333.228999968618 29000000.001000050455 27870000.039000000805 3930156.037999988068 60318.908430147 2024-01-09T21:48:08.364721+00:00 19994333.224000040442 28999999.983999971300 27869999.997999999672 3934092.879999995232 60318.908441749 2024-01-09T21:48:09.367116+00:00 19994333.229999959469 29000000.021999958903 27870000.004999998957 3927245.999000072014 60318.908453351 2024-01-09T21:48:10.369514+00:00 19994333.230000019073 28999999.986000061035 27870000.002999991179 3927506.935999989975 60318.908464877 2024-01-09T21:48:11.365401+00:00 19994333.225000020117 29000000.005999919027 27869999.947000030428 3928249.080999969970 60318.908476479 2024-01-09T21:48:12.367799+00:00 19994333.225999951363 28999999.984000090510 27870000.019999980927 3935377.060000061989 60318.908488156 2024-01-09T21:48:13.376703+00:00 19994333.233000040054 29000000.013000011444 27869999.970000028610 3932912.982999920845 60318.908499502 2024-01-09T21:48:14.356973+00:00 19994333.223999980837 28999999.995999928564 27870000.066999968141 3927639.884999989998 60318.908511285 2024-01-09T21:48:15.374987+00:00 19994333.223000049591 29000000.016000028700 27869999.963999990374 3931186.109000086784 60318.908522706 2024-01-09T21:48:16.361761+00:00 19994333.232999920845 29000000.009999990463 27870000.087999999523 3928257.958999990951 60318.908534307 2024-01-09T21:48:17.364156+00:00 19994333.228000041097 29000000.022999998182 27870000.006000038236 3925705.975999950897 60318.908545909 2024-01-09T21:48:18.366551+00:00 19994333.223999980837 28999999.926999930292 27869999.871999979019 3927886.057999968994 60318.908557511 2024-01-09T21:48:19.368954+00:00 19994333.231999989599 29000000.034000001848 27870000.078000009060 3937164.967000008095 60318.908568932 2024-01-09T21:48:20.355732+00:00 19994333.228000041097 28999999.996999990195 27869999.907999988645 3934380.976000071038 60318.908580534 2024-01-09T21:48:21.358133+00:00 19994333.222999930382 28999999.986999999732 27870000.059000018984 3923920.027999997139 60318.908592316 2024-01-09T21:48:22.376145+00:00 19994333.230000019073 29000000.000999998301 27869999.969000041485 3930407.025999904145 60318.908603738 2024-01-09T21:48:23.362918+00:00 19994333.228999968618 29000000.006000008434 27869999.993999961764 3925784.982000112999 60318.908615340 2024-01-09T21:48:24.365318+00:00 19994333.221999999136 29000000.011000011116 27870000.050999999046 3931689.955999969970 60318.908626941 2024-01-09T21:48:25.367716+00:00 19994333.229000091553 28999999.937999989837 27869999.958999991417 3927452.051999927033 60318.908638543 2024-01-09T21:48:26.370114+00:00 19994333.231999989599 29000000.062999989837 27870000.013999938965 3927996.958000063896 60318.908649964 2024-01-09T21:48:27.356888+00:00 19994333.222999930382 28999999.970999989659 27869999.974000100046 3933265.047999978065 60318.908661566 2024-01-09T21:48:28.359287+00:00 19994333.230000019073 29000000.028000030667 27870000.000000000000 3938090.037999988068 60318.908673168 2024-01-09T21:48:29.361683+00:00 19994333.228999968618 28999999.977999988943 27870000.009999990463 3930494.907999991905 60318.908684770 2024-01-09T21:48:30.364082+00:00 19994333.226000070572 29000000.007000029087 27870000.008000019938 3931918.027999997139 60318.908696371 2024-01-09T21:48:31.366479+00:00 19994333.227000001818 29000000.028000000864 27870000.074999928474 3927224.103999971878 60318.908707973 2024-01-09T21:48:32.368877+00:00 19994333.230000019073 28999999.970999959856 27869999.967000011355 3928709.874000072014 60318.908719575 2024-01-09T21:48:33.371276+00:00 19994333.224999900907 28999999.999000009149 27869999.960000038147 3929344.097000002861 60318.908730996 2024-01-09T21:48:34.358053+00:00 19994333.226000070572 29000000.030000030994 27869999.991999980062 3931056.919000030030 60318.908742778 2024-01-09T21:48:35.376072+00:00 19994333.233000040054 28999999.991999980062 27870000.031999949366 3932023.042999982834 60318.908754200 2024-01-09T21:48:36.362848+00:00 19994333.224999900907 28999999.968999978155 27870000.003000020981 3930221.998999952804 60318.908765801 2024-01-09T21:48:37.365246+00:00 19994333.224000100046 29000000.030999958515 27870000.022000070661 3929996.970999956131 60318.908777223 2024-01-09T21:48:38.352017+00:00 19994333.229999899864 28999999.977000001818 27869999.957999940962 3930230.048000096809 60318.908789005 2024-01-09T21:48:39.370041+00:00 19994333.231000069529 29000000.046000000089 27869999.975999951363 3930332.955999969970 60318.908800607 2024-01-09T21:48:40.372440+00:00 19994333.221999999136 28999999.968000050634 27870000.058000091463 3934505.054000020027 60318.908812028 2024-01-09T21:48:41.359218+00:00 19994333.232999999076 28999999.960000038147 27869999.939000010490 3931309.934999942780 60318.908823811 2024-01-09T21:48:42.377235+00:00 19994333.225000001490 29000000.041000008583 27870000.087000001222 3930874.106999992859 60318.908835232 2024-01-09T21:48:43.364012+00:00 19994333.227000001818 29000000.007999900728 27869999.997999999672 3932933.864000082016 60318.908846833 2024-01-09T21:48:44.366407+00:00 19994333.228999998420 29000000.002000089735 27869999.918000008911 3930442.046000003815 60318.908858255 2024-01-09T21:48:45.353178+00:00 19994333.228000018746 28999999.970999959856 27870000.032999988645 3930866.992999910843 60318.908870037 2024-01-09T21:48:46.371200+00:00 19994333.224999990314 28999999.971999999136 27869999.976000010967 3930891.958000063896 60318.908881458 2024-01-09T21:48:47.357977+00:00 19994333.227999988943 29000000.057999968529 27870000.077999979258 3927179.059999942780 60318.908893060 2024-01-09T21:48:48.360377+00:00 19994333.228999998420 28999999.994000080973 27869999.945000018924 3931622.924000024796 60318.908904843 2024-01-09T21:48:49.378400+00:00 19994333.226000010967 28999999.991999980062 27870000.021000001580 3934728.106999992859 60318.908916264 2024-01-09T21:48:50.365174+00:00 19994333.227999988943 29000000.005999919027 27869999.938999980688 3931105.021999955177 60318.908927865 2024-01-09T21:48:51.367565+00:00 19994333.228999998420 28999999.975000020117 27870000.058000031859 3930036.902000070084 60318.908939392 2024-01-09T21:48:52.363459+00:00 19994333.226000010967 28999999.965000029653 27869999.926999989897 3931021.011000037193 60318.908951069 2024-01-09T21:48:53.372356+00:00 19994333.227999988943 29000000.013000011444 27870000.069000009447 3930950.979999899864 60318.908962415 2024-01-09T21:48:54.352630+00:00 19994333.230000019073 28999999.998999949545 27869999.909999970347 3928584.949000000954 60318.908974197 2024-01-09T21:48:55.370647+00:00 19994333.221999999136 29000000.024999979883 27870000.106000009924 3940359.198000072967 60318.908985619 2024-01-09T21:48:56.357424+00:00 19994333.227000001818 29000000.028999999166 27869999.981000009924 3935352.906000018120 60318.908997220 2024-01-09T21:48:57.359820+00:00 19994333.231000009924 28999999.967999998480 27869999.995999988168 3927742.015999913216 60318.909009003 2024-01-09T21:48:58.377839+00:00 19994333.227999988943 29000000.022999990731 27870000.024000048637 3929509.947000027169 60318.909020424 2024-01-09T21:48:59.364607+00:00 19994333.227000001818 29000000.025000009686 27870000.003999948502 3931220.986000061035 60318.909032025 2024-01-09T21:49:00.366990+00:00 19994333.227000001818 28999999.970999989659 27869999.925999999046 3927188.013999938965 60318.909043447 2024-01-09T21:49:01.353778+00:00 19994333.230000019073 29000000.001000020653 27870000.073000069708 3931549.085000038147 60318.909055229 2024-01-09T21:49:02.371799+00:00 19994333.224999960512 28999999.993999991566 27870000.015999909490 3931420.998999952804 60318.909066650 2024-01-09T21:49:03.358576+00:00 19994333.231000009924 28999999.995000001043 27869999.917999979109 3928376.896000028122 60318.909078252 2024-01-09T21:49:04.360972+00:00 19994333.226000010967 29000000.025000009686 27870000.018000010401 3928379.169999957085 60318.909089854 2024-01-09T21:49:05.363365+00:00 19994333.227000061423 28999999.969999998808 27870000.003000020981 3929487.850000023842 60318.909101455 2024-01-09T21:49:06.365756+00:00 19994333.227999929339 29000000.032999988645 27870000.009000059217 3930433.009000062943 60318.909113057 2024-01-09T21:49:07.368152+00:00 19994333.228999968618 28999999.995000001043 27869999.912999991328 3932015.953999996185 60318.909124478 2024-01-09T21:49:08.354931+00:00 19994333.224000100046 28999999.976000010967 27870000.069000009447 3929847.133000016212 60318.909136261 2024-01-09T21:49:09.372952+00:00 19994333.228999968618 29000000.024999979883 27870000.042999979109 3927740.977999926079 60318.909147682 2024-01-09T21:49:10.359724+00:00 19994333.230000019073 28999999.999000009149 27869999.960000038147 3931296.930999993812 60318.909159284 2024-01-09T21:49:11.362118+00:00 19994333.222999930382 28999999.964999970049 27869999.965999960899 3932931.052000045776 60318.909170886 2024-01-09T21:49:12.364512+00:00 19994333.228999968618 29000000.039000030607 27870000.069000009447 3931693.952999948990 60318.909182487 2024-01-09T21:49:13.366905+00:00 19994333.229000091553 28999999.949000000954 27869999.934000018984 3930489.037000060081 60318.909193908 2024-01-09T21:49:14.353675+00:00 19994333.224999900907 29000000.045000020415 27870000.088999990374 3929394.069999932777 60318.909205691 2024-01-09T21:49:15.371693+00:00 19994333.229000091553 29000000.008000019938 27869999.942000031471 3929240.866000055801 60318.909217293 2024-01-09T21:49:16.374095+00:00 19994333.230000019073 28999999.971999999136 27869999.977999929339 3929217.141999959946 60318.909228714 2024-01-09T21:49:17.360872+00:00 19994333.224999900907 29000000.010999921709 27870000.026000019163 3930649.898000001907 60318.909240316 2024-01-09T21:49:18.363269+00:00 19994333.225000020117 28999999.973000049591 27870000.034999970347 3930095.090000032913 60318.909251918 2024-01-09T21:49:19.365669+00:00 19994333.231999989599 28999999.991999980062 27869999.930999990553 3929915.889999986161 60318.909263520 2024-01-09T21:49:20.368066+00:00 19994333.228000041097 29000000.039999961853 27870000.021000031382 3925933.998999952804 60318.909274940 2024-01-09T21:49:21.354843+00:00 19994333.223999980837 28999999.995000001043 27869999.993999999017 3929865.045000075828 60318.909286723 2024-01-09T21:49:22.372869+00:00 19994333.225999951363 28999999.996000051498 27869999.980999998748 3922157.018000007141 60318.909298144 2024-01-09T21:49:23.359644+00:00 19994333.232000108808 28999999.985999941826 27870000.037000000477 3931093.983999968041 60318.909309746 2024-01-09T21:49:24.362042+00:00 19994333.223999980837 29000000.002000089735 27870000.025000009686 3931372.049000024796 60318.909321348 2024-01-09T21:49:25.364438+00:00 19994333.231999989599 28999999.990000009537 27870000.031999990344 3932030.903999925125 60318.909332950 2024-01-09T21:49:26.366833+00:00 19994333.227999929339 29000000.009999990463 27869999.927999999374 3927627.013000010978 60318.909344551 2024-01-09T21:49:27.369228+00:00 19994333.224000100046 29000000.004999998957 27869999.986000001431 3927126.004000068177 60318.909355972 2024-01-09T21:49:28.355994+00:00 19994333.227999929339 29000000.000999931246 27870000.065000001341 3930775.018999934196 60318.909367755 2024-01-09T21:49:29.374018+00:00 19994333.233000040054 29000000.016000028700 27869999.955000009388 3930442.952000000048 60318.909379176 2024-01-09T21:49:30.360793+00:00 19994333.220000028610 28999999.977000001818 27869999.967000011355 3925708.024999999907 60318.909390778 2024-01-09T21:49:31.363189+00:00 19994333.227999929339 29000000.019000049680 27870000.025999959558 3931662.035000000149 60318.909402304 2024-01-09T21:49:32.359084+00:00 19994333.231000069529 29000000.013999938965 27870000.013999998569 3932601.990000000224 60318.909413981 2024-01-09T21:49:33.367993+00:00 19994333.225000001490 29000000.008000001311 27870000.050000008196 3929475.935999998823 60318.909425583 2024-01-09T21:49:34.370394+00:00 19994333.230000000447 28999999.971000000834 27869999.898999989033 3930254.120000001043 60318.909437110 2024-01-09T21:49:35.366284+00:00 19994333.228999998420 28999999.997999999672 27870000.099000040442 3927079.989999997895 60318.909448787 2024-01-09T21:49:36.375188+00:00 19994333.225000001490 28999999.988999988884 27869999.995000001043 3926158.043000000995 60318.909460132 2024-01-09T21:49:37.355460+00:00 19994333.225999999791 29000000.008000001311 27870000.008999999613 3930118.886999997776 60318.909471915 2024-01-09T21:49:38.373478+00:00 19994333.232000008225 29000000.029000010341 27869999.930999990553 3932153.968000002205 60318.909483336 2024-01-09T21:49:39.360251+00:00 19994333.225999999791 28999999.970999989659 27870000.018999930471 3928826.005000003148 60318.909494938 2024-01-09T21:49:40.362643+00:00 19994333.221999999136 28999999.988999988884 27870000.040000081062 3930912.990999997128 60318.909506359 2024-01-09T21:49:41.349420+00:00 19994333.232999980450 28999999.974000010639 27869999.955999970436 3930400.112999998033 60318.909518142 2024-01-09T21:49:42.367441+00:00 19994333.227000031620 29000000.047000020742 27869999.978000041097 3929366.907000004780 60318.909529744 2024-01-09T21:49:43.369837+00:00 19994333.224999990314 29000000.004000011832 27870000.000999931246 3935706.983999996912 60318.909541165 2024-01-09T21:49:44.356614+00:00 19994333.231000009924 29000000.017999950796 27870000.024000048637 3928713.008999995887 60318.909552947 2024-01-09T21:49:45.374634+00:00 19994333.227000001818 28999999.968000050634 27870000.001999970526 3924225.012000001967 60318.909564368 2024-01-09T21:49:46.361410+00:00 19994333.224999990314 29000000.006999969482 27869999.965999960899 3931861.017999999225 60318.909575970 2024-01-09T21:49:47.363806+00:00 19994333.231000009924 28999999.971000019461 27870000.071000099182 3930879.032000004780 60318.909587572 2024-01-09T21:49:48.366202+00:00 19994333.228999968618 29000000.034999970347 27870000.008999940008 3934462.864999995101 60318.909599174 2024-01-09T21:49:49.368606+00:00 19994333.221999999136 28999999.941000040621 27869999.980999950320 3935610.084000005852 60318.909610595 2024-01-09T21:49:50.355379+00:00 19994333.231000009924 29000000.041999999434 27869999.950000051409 3931944.957000001799 60318.909622197 2024-01-09T21:49:51.357777+00:00 19994333.227000001818 28999999.982999920845 27870000.044000029564 3925857.081999986898 60318.909633979 2024-01-09T21:49:52.375790+00:00 19994333.226000010967 29000000.016000028700 27869999.959999918938 3927860.000000000000 60318.909645400 2024-01-09T21:49:53.362568+00:00 19994333.226000010967 29000000.034999970347 27870000.005000110716 3932324.955000013113 60318.909657002 2024-01-09T21:49:54.364967+00:00 19994333.231999989599 28999999.989000078291 27869999.995999928564 3929156.015000001062 60318.909668604 2024-01-09T21:49:55.367357+00:00 19994333.224999960512 28999999.980999950320 27869999.995000001043 3930912.985999986995 60318.909680205 2024-01-09T21:49:56.369748+00:00 19994333.229000028223 29000000.028000000864 27870000.065000060946 3931764.048000007868 60318.909691626 2024-01-09T21:49:57.356524+00:00 19994333.227000001818 28999999.993000030518 27869999.954999919981 3926776.924999997020 60318.909703228 2024-01-09T21:49:58.358926+00:00 19994333.225000020117 28999999.960999969393 27870000.029999971390 3935836.054000005126 60318.909714830 2024-01-09T21:49:59.361321+00:00 19994333.228999968618 28999999.991999980062 27869999.979000091553 3928174.020999997854 60318.909726432 2024-01-09T21:50:00.363711+00:00 19994333.230999950320 29000000.048000101000 27870000.030000001192 3932138.027999997139 60318.909738034 2024-01-09T21:50:01.366104+00:00 19994333.225000020117 28999999.990000009537 27869999.995000001043 3927511.828999996185 60318.909749635 2024-01-09T21:50:02.368502+00:00 19994333.227000001818 28999999.990999940783 27869999.969999998808 3930792.216000006068 60318.909761237 2024-01-09T21:50:03.370905+00:00 19994333.229000091553 28999999.963000059128 27870000.015999991447 3926935.843999996781 60318.909772659 2024-01-09T21:50:04.357689+00:00 19994333.225999951363 29000000.011999960989 27869999.958000000566 3932714.027000010014 60318.909784260 2024-01-09T21:50:05.360088+00:00 19994333.225999951363 29000000.022999998182 27869999.986000001431 3933563.993999987841 60318.909795862 2024-01-09T21:50:06.362478+00:00 19994333.230000019073 29000000.011000040919 27870000.010000020266 3935567.064999998081 60318.909807464 2024-01-09T21:50:07.364873+00:00 19994333.230000019073 28999999.972999930382 27870000.000999990851 3933105.994000018109 60318.909818885 2024-01-09T21:50:08.351648+00:00 19994333.223999980837 29000000.016000028700 27870000.042999979109 3939531.956999986898 60318.909830668 2024-01-09T21:50:09.369671+00:00 19994333.228999968618 28999999.993999961764 27869999.921999990940 3934243.914999992121 60318.909842269 2024-01-09T21:50:10.372067+00:00 19994333.228000041097 28999999.986999999732 27870000.099000040442 3925308.142000020016 60318.909853690 2024-01-09T21:50:11.358844+00:00 19994333.223999980837 29000000.039000000805 27869999.959999978542 3929599.969999998808 60318.909865473 2024-01-09T21:50:12.376874+00:00 19994333.230000019073 28999999.980000000447 27870000.040000021458 3931450.995000004768 60318.909876894 2024-01-09T21:50:13.363645+00:00 19994333.228999968618 29000000.025000009686 27869999.942999958992 3928912.074000000954 60318.909888496 2024-01-09T21:50:14.366042+00:00 19994333.227000001818 28999999.983999978751 27870000.066000040621 3936508.917999982834 60318.909900023 2024-01-09T21:50:15.361936+00:00 19994333.227000001818 28999999.976000010967 27869999.951999958605 3931607.965999991167 60318.909911700 2024-01-09T21:50:16.370840+00:00 19994333.229000091553 29000000.016999989748 27869999.997000038624 3929736.003000020981 60318.909923045 2024-01-09T21:50:17.351107+00:00 19994333.225999951363 28999999.999000009149 27870000.027000010014 3932577.053000003099 60318.909934828 2024-01-09T21:50:18.369129+00:00 19994333.223999980837 29000000.020000010729 27869999.977999929339 3932823.980999975931 60318.909946249 2024-01-09T21:50:19.355906+00:00 19994333.230000019073 28999999.988000009209 27869999.974000100046 3932415.999000012875 60318.909957851 2024-01-09T21:50:20.358302+00:00 19994333.228000041097 29000000.005999978632 27870000.087999939919 3934929.048999994993 60318.909969633 2024-01-09T21:50:21.376319+00:00 19994333.228999968618 28999999.985000010580 27869999.917000059038 3923486.016999990214 60318.909981054 2024-01-09T21:50:22.363095+00:00 19994333.228999968618 29000000.016999959946 27870000.061999920756 3933940.947000027169 60318.909992656 2024-01-09T21:50:23.365487+00:00 19994333.228000041097 28999999.975000020117 27869999.997000098228 3933147.961999983061 60318.910004077 2024-01-09T21:50:24.352271+00:00 19994333.223999980837 28999999.964999970049 27869999.973999980837 3931788.041000009049 60318.910015860 2024-01-09T21:50:25.370292+00:00 19994333.230000019073 29000000.052000049502 27869999.960999969393 3933182.988000005018 60318.910027281 2024-01-09T21:50:26.357071+00:00 19994333.225999951363 29000000.010999981314 27870000.021000031382 3935867.032000004780 60318.910038883 2024-01-09T21:50:27.359467+00:00 19994333.225999999791 29000000.010999981314 27870000.023999929428 3933015.983999996912 60318.910050484 2024-01-09T21:50:28.361859+00:00 19994333.228000000119 28999999.946999970824 27869999.925000071526 3935356.007999985944 60318.910062086 2024-01-09T21:50:29.364251+00:00 19994333.232999999076 29000000.036000009626 27870000.072000030428 3932598.993999987841 60318.910073688 2024-01-09T21:50:30.366649+00:00 19994333.223000001162 28999999.984000090510 27870000.022999998182 3932385.981000006199 60318.910085109 2024-01-09T21:50:31.353421+00:00 19994333.229999989271 29000000.005999919027 27869999.949000000954 3932848.913000016939 60318.910096892 2024-01-09T21:50:32.371442+00:00 19994333.227000009269 29000000.022999998182 27870000.055999990553 3936610.012999982107 60318.910108313 2024-01-09T21:50:33.358225+00:00 19994333.226999979466 28999999.975000020117 27869999.969999909401 3929912.122000008821 60318.910119914 2024-01-09T21:50:34.360621+00:00 19994333.228000018746 28999999.957000020891 27869999.998000029474 3934356.036000012886 60318.910131516 2024-01-09T21:50:35.363013+00:00 19994333.227999988943 29000000.065999981016 27870000.019000049680 3930656.960999995004 60318.910143118 2024-01-09T21:50:36.365404+00:00 19994333.228000018746 28999999.952999949455 27869999.990999940783 3930853.986999989022 60318.910154539 2024-01-09T21:50:37.352175+00:00 19994333.224000010639 28999999.988000039011 27869999.988999959081 3937101.946999996901 60318.910166322 2024-01-09T21:50:38.370195+00:00 19994333.230999980122 29000000.052999969572 27869999.986000001431 3931462.975000023842 60318.910177924 2024-01-09T21:50:39.372593+00:00 19994333.226000040770 28999999.984000090510 27870000.016999989748 3930688.079999982845 60318.910189345 2024-01-09T21:50:40.359370+00:00 19994333.223999980837 28999999.977000001818 27869999.964000001550 3931061.904999970924 60318.910200946 2024-01-09T21:50:41.361768+00:00 19994333.231999989599 28999999.975999951363 27869999.999000009149 3928830.060000001919 60318.910212548 2024-01-09T21:50:42.364162+00:00 19994333.226000010967 29000000.062999960035 27870000.029999990016 3936311.883000016212 60318.910224150 2024-01-09T21:50:43.366564+00:00 19994333.230000019073 28999999.992000099272 27869999.983000010252 3930502.042999982834 60318.910235571 2024-01-09T21:50:44.353344+00:00 19994333.227000001818 28999999.998999949545 27870000.023999989033 3934353.118000030983 60318.910247354 2024-01-09T21:50:45.371368+00:00 19994333.227999988943 28999999.988000039011 27870000.022000011057 3931880.944000006188 60318.910258775 2024-01-09T21:50:46.358148+00:00 19994333.223999980837 29000000.014999989420 27869999.926999989897 3936220.944000006188 60318.910270377 2024-01-09T21:50:47.360552+00:00 19994333.231999989599 29000000.013000000268 27870000.025999989361 3932049.044999957085 60318.910281979 2024-01-09T21:50:48.362943+00:00 19994333.225000020117 28999999.982999999076 27870000.011000040919 3936132.056000053883 60318.910293580 2024-01-09T21:50:49.365332+00:00 19994333.226000010967 28999999.988000001758 27869999.996999979019 3934790.052999972831 60318.910305182 2024-01-09T21:50:50.367724+00:00 19994333.228999968618 29000000.008999999613 27870000.023999989033 3931987.985000013839 60318.910316603 2024-01-09T21:50:51.354493+00:00 19994333.229000028223 29000000.013000011444 27869999.963999990374 3934136.936999977101 60318.910328385 2024-01-09T21:50:52.372517+00:00 19994333.222999989986 28999999.980999980122 27870000.007000029087 3934282.986000000965 60318.910339807 2024-01-09T21:50:53.359287+00:00 19994333.230000019073 28999999.982000019401 27870000.018000010401 3933361.055999993812 60318.910351408 2024-01-09T21:50:54.361679+00:00 19994333.230000019073 29000000.015999998897 27870000.013000011444 3926500.946000040043 60318.910362935 2024-01-09T21:50:55.357565+00:00 19994333.223999980837 29000000.014999989420 27869999.989999949932 3935786.924999951851 60318.910374612 2024-01-09T21:50:56.366461+00:00 19994333.228999968618 28999999.979999989271 27869999.976000010967 3934391.184000014793 60318.910386214 2024-01-09T21:50:57.368852+00:00 19994333.228999968618 29000000.036000009626 27869999.999000068754 3935099.920000017155 60318.910397740 2024-01-09T21:50:58.364737+00:00 19994333.225000020117 28999999.971999999136 27870000.034999970347 3933288.060000001919 60318.910409417 2024-01-09T21:50:59.373642+00:00 19994333.228000041097 29000000.046000000089 27870000.016999959946 3933653.019999980927 60318.910420763 2024-01-09T21:51:00.353899+00:00 19994333.229999899864 28999999.940000001341 27869999.945999979973 3935718.902000010014 60318.910432545 2024-01-09T21:51:01.371923+00:00 19994333.227000121027 29000000.031000021845 27870000.039000030607 3935186.013999999035 60318.910443966 2024-01-09T21:51:02.358695+00:00 19994333.222999930382 28999999.981999989599 27869999.985999941826 3929616.870000004768 60318.910455568 2024-01-09T21:51:03.361091+00:00 19994333.231000069529 29000000.039999961853 27870000.018000010401 3929861.046000003815 60318.910466989 2024-01-09T21:51:04.347861+00:00 19994333.232999920845 28999999.970000028610 27869999.981000069529 3937850.113999962807 60318.910478772 2024-01-09T21:51:05.365876+00:00 19994333.221999999136 29000000.018999930471 27870000.036000009626 3936899.980000019073 60318.910490374 2024-01-09T21:51:06.368276+00:00 19994333.231000069529 28999999.947000030428 27869999.911000009626 3935115.912999988068 60318.910501794 2024-01-09T21:51:07.355052+00:00 19994333.224999900907 29000000.017000079155 27870000.038999918848 3935308.008000016212 60318.910513577 2024-01-09T21:51:08.373071+00:00 19994333.227000001818 29000000.001999970526 27870000.045000080019 3934584.949000000954 60318.910524998 2024-01-09T21:51:09.359847+00:00 19994333.229000091553 28999999.991999980062 27869999.941999908537 3931401.132000029087 60318.910536600 2024-01-09T21:51:10.362241+00:00 19994333.227000001818 28999999.988000039011 27870000.048000101000 3930150.982999979984 60318.910548202 2024-01-09T21:51:11.364634+00:00 19994333.223999980837 29000000.008999940008 27869999.988999959081 3931733.015999972820 60318.910559803 2024-01-09T21:51:12.367025+00:00 19994333.230000019073 29000000.052000049502 27870000.016999959946 3932222.958999990951 60318.910571225 2024-01-09T21:51:13.353801+00:00 19994333.230999950320 28999999.992999911308 27870000.000000000000 3933669.025000036228 60318.910582826 2024-01-09T21:51:14.356202+00:00 19994333.223000049591 28999999.970000028610 27869999.957000020891 3931872.999000012875 60318.910594609 2024-01-09T21:51:15.374217+00:00 19994333.230000019073 28999999.971000079066 27870000.018000010401 3932322.907000004780 60318.910606030 2024-01-09T21:51:16.360989+00:00 19994333.227999929339 29000000.001999970526 27869999.978000041097 3937961.150999962818 60318.910617632 2024-01-09T21:51:17.363382+00:00 19994333.226000070572 29000000.037999991328 27870000.067000001669 3936838.937000035774 60318.910629233 2024-01-09T21:51:18.365780+00:00 19994333.227999929339 28999999.980000019073 27869999.925000000745 3937662.916999996174 60318.910640835 2024-01-09T21:51:19.368173+00:00 19994333.231000069529 29000000.005999919027 27869999.971000000834 3929521.080999969970 60318.910652257 2024-01-09T21:51:20.354946+00:00 19994333.222999930382 28999999.993000030518 27870000.021999981254 3933613.974000037182 60318.910663858 2024-01-09T21:51:21.357345+00:00 19994333.227000001818 28999999.996999979019 27870000.035000029951 3931008.149999976158 60318.910675460 2024-01-09T21:51:22.359743+00:00 19994333.230999998748 29000000.009000059217 27869999.975999981165 3938586.777999997139 60318.910687062 2024-01-09T21:51:23.362136+00:00 19994333.223000001162 29000000.000999931246 27870000.008000019938 3933187.160000026226 60318.910698663 2024-01-09T21:51:24.364531+00:00 19994333.228000000119 29000000.021000001580 27869999.993000000715 3935494.937999964226 60318.910710265 2024-01-09T21:51:25.366928+00:00 19994333.230999991298 28999999.980000000447 27870000.020999971777 3935888.979000031948 60318.910721867 2024-01-09T21:51:26.369331+00:00 19994333.225999999791 28999999.973999999464 27869999.995999988168 3935416.015999972820 60318.910733288 2024-01-09T21:51:27.356105+00:00 19994333.230000019073 29000000.043000001460 27869999.936000049114 3931161.949000000954 60318.910744890 2024-01-09T21:51:28.358509+00:00 19994333.227000001818 28999999.992999989539 27870000.093999978155 3936693.019999980927 60318.910756492 2024-01-09T21:51:29.360906+00:00 19994333.227000001818 28999999.989000018686 27870000.012000020593 3934108.089000045788 60318.910768094 2024-01-09T21:51:30.363306+00:00 19994333.227999988943 29000000.033999979496 27869999.954999979585 3933939.975999950897 60318.910779515 2024-01-09T21:51:31.350072+00:00 19994333.226000010967 28999999.952000018209 27869999.981000009924 3931169.957000017166 60318.910791297 2024-01-09T21:51:32.368096+00:00 19994333.231000009924 28999999.984000001103 27869999.973999980837 3937398.021000028122 60318.910802899 2024-01-09T21:51:33.370502+00:00 19994333.219999998808 29000000.054999981076 27870000.083999991417 3934089.956999958027 60318.910814320 2024-01-09T21:51:34.357270+00:00 19994333.230000019073 28999999.967000011355 27870000.008999999613 3930065.970000029076 60318.910826103 2024-01-09T21:51:35.375296+00:00 19994333.232999980450 28999999.991000000387 27869999.969999969006 3931742.056999980938 60318.910837524 2024-01-09T21:51:36.362070+00:00 19994333.221000019461 29000000.022000011057 27869999.994000080973 3930965.059000014793 60318.910849126 2024-01-09T21:51:37.364463+00:00 19994333.229999959469 29000000.004000011832 27869999.960999969393 3929175.948000013828 60318.910860652 2024-01-09T21:51:38.360357+00:00 19994333.229000028223 28999999.974999960512 27870000.026000019163 3936459.013000010978 60318.910872329 2024-01-09T21:51:39.369259+00:00 19994333.227000001818 29000000.041000008583 27869999.991999980062 3936045.905999958981 60318.910883675 2024-01-09T21:51:40.349527+00:00 19994333.227000001818 28999999.962000008672 27870000.001000050455 3934651.166999996174 60318.910895457 2024-01-09T21:51:41.367544+00:00 19994333.231000009924 29000000.038999971002 27870000.001999970526 3933419.873000026215 60318.910907135 2024-01-09T21:51:42.376450+00:00 19994333.223999980837 29000000.004999998957 27870000.077999949455 3935095.019999980927 60318.910918481 2024-01-09T21:51:43.356727+00:00 19994333.227000001818 28999999.952000018209 27869999.932000041008 3931271.054000020027 60318.910930263 2024-01-09T21:51:44.374751+00:00 19994333.232999980450 29000000.026000019163 27870000.034000039101 3929928.941999971867 60318.910941685 2024-01-09T21:51:45.361527+00:00 19994333.221999999136 28999999.977000001818 27869999.930999990553 3935032.143000007141 60318.910953286 2024-01-09T21:51:46.363922+00:00 19994333.225000020117 29000000.029000040144 27870000.020999908447 3932007.909999967087 60318.910964707 2024-01-09T21:51:47.350698+00:00 19994333.230999950320 29000000.004999998957 27870000.048000101000 3931367.928000092972 60318.910976490 2024-01-09T21:51:48.368714+00:00 19994333.230000019073 28999999.977999929339 27869999.962999939919 3927530.135999917984 60318.910987911 2024-01-09T21:51:49.355487+00:00 19994333.220000028610 29000000.069000009447 27870000.018000010401 3927447.909000039101 60318.910999512 2024-01-09T21:51:50.357887+00:00 19994333.236999988556 28999999.945000048727 27869999.998000029474 3928694.962000011932 60318.911011295 2024-01-09T21:51:51.375905+00:00 19994333.223000049591 28999999.987999919802 27870000.008000019938 3931729.039999961853 60318.911022716 2024-01-09T21:51:52.362672+00:00 19994333.225999951363 29000000.003000020981 27869999.988999959081 3932146.966000080109 60318.911034318 2024-01-09T21:51:53.365065+00:00 19994333.228000041097 29000000.001999970526 27870000.046999931335 3933809.028999925125 60318.911045739 2024-01-09T21:51:54.351838+00:00 19994333.231999989599 28999999.979000091553 27869999.885000109673 3934852.937000035774 60318.911057522 2024-01-09T21:51:55.369859+00:00 19994333.225000020117 29000000.014999989420 27870000.057000000030 3934192.005999923218 60318.911068942 2024-01-09T21:51:56.356634+00:00 19994333.223999980837 29000000.000000000000 27869999.940999999642 3933843.027000070084 60318.911080544 2024-01-09T21:51:57.359035+00:00 19994333.231999989599 29000000.000999931246 27870000.065000001341 3937440.957000017166 60318.911092146 2024-01-09T21:51:58.361432+00:00 19994333.225000020117 29000000.008000019938 27870000.077999990433 3932016.090999960899 60318.911103748 2024-01-09T21:51:59.363831+00:00 19994333.228999968618 29000000.030000090599 27869999.922000020742 3935103.988000034820 60318.911115350 2024-01-09T21:52:00.366219+00:00 19994333.225999951363 28999999.979999899864 27870000.035000000149 3934146.102999926079 60318.911126771 2024-01-09T21:52:01.352995+00:00 19994333.229000091553 28999999.960999999195 27869999.910999979824 3936303.833000063896 60318.911138553 2024-01-09T21:52:02.371017+00:00 19994333.227999929339 29000000.045000001788 27870000.109000001103 3932313.062000035774 60318.911149974 2024-01-09T21:52:03.357799+00:00 19994333.227000001818 28999999.969000000507 27869999.969999998808 3928173.904999970924 60318.911161576 2024-01-09T21:52:04.360195+00:00 19994333.227000001818 29000000.010000009090 27869999.963999990374 3937940.153999925125 60318.911173178 2024-01-09T21:52:05.362588+00:00 19994333.226000070572 29000000.006999999285 27869999.991000000387 3932411.940000057220 60318.911184780 2024-01-09T21:52:06.364987+00:00 19994333.231999989599 28999999.974999990314 27869999.987000048161 3933354.967000008095 60318.911196201 2024-01-09T21:52:07.351767+00:00 19994333.227000001818 29000000.018999990076 27870000.010999981314 3937485.141999959946 60318.911207984 2024-01-09T21:52:08.369784+00:00 19994333.222999930382 28999999.984000030905 27870000.001999970526 3933384.859000086784 60318.911219586 2024-01-09T21:52:09.372180+00:00 19994333.230000019073 29000000.016999989748 27869999.996000051498 3931095.063999890815 60318.911231006 2024-01-09T21:52:10.358957+00:00 19994333.228999968618 29000000.001999970526 27869999.982999980450 3929612.958999990951 60318.911242608 2024-01-09T21:52:11.361362+00:00 19994333.226000070572 29000000.000000000000 27870000.041000008583 3930364.036000012886 60318.911254210 2024-01-09T21:52:12.363757+00:00 19994333.227000001818 29000000.008000019938 27869999.967999991030 3930256.040000081062 60318.911265812 2024-01-09T21:52:13.366149+00:00 19994333.230999950320 29000000.017000019550 27870000.028999980539 3933288.906999946106 60318.911277233 2024-01-09T21:52:14.352922+00:00 19994333.225000001490 28999999.965999960899 27869999.953999999911 3930812.988999962807 60318.911289016 2024-01-09T21:52:15.370943+00:00 19994333.228999998420 29000000.008999999613 27870000.090999960899 3930166.068000078201 60318.911300437 2024-01-09T21:52:16.357721+00:00 19994333.228000000119 28999999.973000049591 27869999.957000020891 3927405.016000031959 60318.911312039 2024-01-09T21:52:17.360127+00:00 19994333.224999990314 29000000.037999991328 27870000.007000088692 3933822.960999966133 60318.911323640 2024-01-09T21:52:18.362525+00:00 19994333.225000008941 29000000.000999990851 27869999.965999960899 3933737.968999981880 60318.911335242 2024-01-09T21:52:19.364922+00:00 19994333.232999999076 29000000.009999990463 27870000.011000040919 3932841.949000000954 60318.911346844 2024-01-09T21:52:20.367324+00:00 19994333.223999988288 28999999.980000019073 27870000.010999921709 3931166.046000003815 60318.911358370 2024-01-09T21:52:21.363212+00:00 19994333.228999998420 29000000.016999959946 27869999.998000029474 3930853.003999948967 60318.911370047 2024-01-09T21:52:22.372115+00:00 19994333.228999998420 28999999.971999999136 27869999.963999990374 3925696.031000018120 60318.911381393 2024-01-09T21:52:23.352386+00:00 19994333.226000010967 28999999.981000069529 27870000.077000018209 3931690.978999971878 60318.911393176 2024-01-09T21:52:24.370415+00:00 19994333.227000001818 29000000.028000000864 27869999.985000010580 3932505.004999995232 60318.911404597 2024-01-09T21:52:25.357196+00:00 19994333.231000009924 28999999.974999900907 27869999.942999958992 3932809.895000100136 60318.911416199 2024-01-09T21:52:26.359595+00:00 19994333.223999980837 29000000.026000019163 27870000.070999979973 3935239.138999938965 60318.911427620 2024-01-09T21:52:27.346367+00:00 19994333.228000018746 29000000.019999980927 27869999.977000001818 3935888.970000029076 60318.911439402 2024-01-09T21:52:28.364385+00:00 19994333.227000001818 28999999.971999999136 27870000.031000021845 3931776.024999976158 60318.911451004 2024-01-09T21:52:29.366786+00:00 19994333.227000001818 28999999.984000090510 27869999.914000030607 3926489.953999996185 60318.911462425 2024-01-09T21:52:30.353562+00:00 19994333.227999988943 29000000.018999930471 27870000.052999969572 3930496.003000020981 60318.911474208 2024-01-09T21:52:31.371584+00:00 19994333.227999988943 29000000.012000080198 27870000.008000019938 3932628.988999962807 60318.911485629 2024-01-09T21:52:32.358366+00:00 19994333.234000030905 29000000.001999970526 27870000.001999970526 3929616.929000020027 60318.911497231 2024-01-09T21:52:33.360761+00:00 19994333.220000028610 28999999.975000020117 27870000.040000081062 3933492.016999959946 60318.911508652 2024-01-09T21:52:34.347535+00:00 19994333.232999980450 29000000.025999899954 27869999.890999998897 3931685.047000051010 60318.911520435 2024-01-09T21:52:35.365553+00:00 19994333.226000010967 29000000.019000049680 27870000.048999991268 3933049.978999971878 60318.911531856 2024-01-09T21:52:36.352328+00:00 19994333.226000010967 28999999.952999949455 27870000.000000000000 3931081.070999979973 60318.911543458 2024-01-09T21:52:37.354730+00:00 19994333.227999988943 29000000.001000050455 27869999.985000010580 3930326.034000039101 60318.911555240 2024-01-09T21:52:38.372754+00:00 19994333.227999988943 29000000.035999998450 27869999.978999998420 3932054.927000045776 60318.911566661 2024-01-09T21:52:39.359535+00:00 19994333.226000010967 28999999.980999998748 27869999.991000000387 3930088.990999937057 60318.911578263 2024-01-09T21:52:40.361935+00:00 19994333.227000001818 28999999.982999999076 27870000.052999999374 3933038.986999989022 60318.911589865 2024-01-09T21:52:41.364330+00:00 19994333.230000019073 28999999.993000000715 27869999.968999978155 3936336.049000024796 60318.911601467 2024-01-09T21:52:42.366725+00:00 19994333.227000001818 29000000.039000000805 27870000.065999981016 3931402.046000003815 60318.911612888 2024-01-09T21:52:43.353502+00:00 19994333.225999951363 29000000.013999998569 27869999.943000018597 3930944.037000060081 60318.911624489 2024-01-09T21:52:44.355900+00:00 19994333.227000001818 28999999.966999981552 27870000.032000008970 3934443.069000006188 60318.911636091 2024-01-09T21:52:45.358295+00:00 19994333.228000041097 29000000.019000019878 27869999.952000018209 3931624.854999899864 60318.911647693 2024-01-09T21:52:46.360692+00:00 19994333.225999951363 28999999.975999981165 27870000.000999990851 3936302.042000054847 60318.911659295 2024-01-09T21:52:47.363083+00:00 19994333.231999989599 28999999.996000021696 27870000.069999989122 3935130.985999941826 60318.911670897 2024-01-09T21:52:48.365476+00:00 19994333.225000020117 29000000.010999981314 27870000.035000029951 3931018.997000098228 60318.911682499 2024-01-09T21:52:49.367873+00:00 19994333.223999980837 29000000.000999990851 27869999.951999958605 3929582.967999935150 60318.911693919 2024-01-09T21:52:50.354649+00:00 19994333.231999989599 28999999.971999999136 27869999.920000020415 3928199.134999989998 60318.911705521 2024-01-09T21:52:51.357054+00:00 19994333.227000001818 29000000.059999998659 27870000.031000021845 3934617.795000075828 60318.911717123 2024-01-09T21:52:52.359456+00:00 19994333.225000020117 28999999.965000029653 27870000.043999969959 3933948.120999931823 60318.911728725 2024-01-09T21:52:53.361861+00:00 19994333.228999968618 28999999.977000001818 27869999.981999989599 3933627.868000030983 60318.911740146 2024-01-09T21:52:54.348635+00:00 19994333.229000091553 28999999.996999979019 27869999.940999981016 3931728.059999942780 60318.911751929 2024-01-09T21:52:55.366660+00:00 19994333.223999980837 29000000.016000028700 27870000.042000059038 3933491.044000030030 60318.911763531 2024-01-09T21:52:56.369061+00:00 19994333.230000019073 28999999.995999928564 27870000.000999931246 3930611.967000008095 60318.911774952 2024-01-09T21:52:57.355825+00:00 19994333.230999950320 29000000.013000011444 27870000.050000071526 3936908.991999983788 60318.911786553 2024-01-09T21:52:58.358228+00:00 19994333.223999980837 28999999.989000078291 27869999.973999980837 3930617.006999969017 60318.911798155 2024-01-09T21:52:59.360628+00:00 19994333.226000070572 28999999.984999898821 27869999.975000020117 3936952.956000090111 60318.911809757 2024-01-09T21:53:00.363006+00:00 19994333.228999968618 29000000.011000040919 27869999.978999968618 3936539.052999972831 60318.911821283 2024-01-09T21:53:01.358894+00:00 19994333.225999951363 29000000.044000029564 27870000.041000008583 3936881.968999981880 60318.911832961 2024-01-09T21:53:02.367800+00:00 19994333.230000019073 28999999.980999950320 27869999.957999940962 3933414.047000051010 60318.911844306 2024-01-09T21:53:03.348064+00:00 19994333.228000041097 28999999.998000029474 27870000.021000031382 3937341.906000018120 60318.911856089 2024-01-09T21:53:04.366078+00:00 19994333.227000001818 28999999.988000039011 27869999.962000008672 3938715.047999978065 60318.911867766 2024-01-09T21:53:05.374983+00:00 19994333.225000020117 29000000.005999919027 27870000.047999981791 3936947.042999982834 60318.911879112 2024-01-09T21:53:06.355256+00:00 19994333.229999899864 29000000.004000071436 27870000.016000028700 3937872.939000010025 60318.911890894 2024-01-09T21:53:07.373277+00:00 19994333.225000020117 28999999.985999941826 27870000.021000031382 3933400.038999915123 60318.911902315 2024-01-09T21:53:08.360049+00:00 19994333.230000000447 29000000.009000059217 27869999.977999929339 3938369.967000008095 60318.911913917 2024-01-09T21:53:09.362443+00:00 19994333.228000000119 29000000.050999999046 27870000.048000101000 3930272.101000071038 60318.911925338 2024-01-09T21:53:10.349212+00:00 19994333.230000000447 28999999.962999939919 27869999.941999908537 3940219.873000026215 60318.911937121 2024-01-09T21:53:11.367228+00:00 19994333.222999989986 28999999.989000078291 27869999.975000020117 3935691.043999909889 60318.911948542 2024-01-09T21:53:12.354006+00:00 19994333.228000000119 29000000.000999931246 27870000.043000001460 3931501.050000071991 60318.911960149 2024-01-09T21:53:13.356912+00:00 19994333.232000008225 28999999.985000010580 27869999.949999999255 3934868.942999958992 60318.911971932 2024-01-09T21:53:14.374938+00:00 19994333.221999991685 29000000.017000079155 27870000.068999998271 3931680.013000010978 60318.911983353 2024-01-09T21:53:15.361710+00:00 19994333.230000019073 29000000.000999931246 27869999.925999999046 3934484.026000022888 60318.911994955 2024-01-09T21:53:16.364102+00:00 19994333.228999998420 28999999.973000001162 27870000.036000009626 3940045.028999925125 60318.912006376 2024-01-09T21:53:17.350877+00:00 19994333.224999990314 29000000.004999998957 27869999.945999979973 3941466.980000019073 60318.912018158 2024-01-09T21:53:18.368898+00:00 19994333.229999989271 29000000.040000010282 27870000.048000011593 3935718.988000034820 60318.912029579 2024-01-09T21:53:19.355672+00:00 19994333.228999998420 28999999.980999991298 27870000.027000010014 3938314.083999990951 60318.912041181 2024-01-09T21:53:20.358073+00:00 19994333.224000010639 28999999.978000018746 27869999.984999980778 3942660.899999976158 60318.912052783 2024-01-09T21:53:21.360474+00:00 19994333.227999988943 29000000.026999980211 27870000.021000001580 3931758.996000051033 60318.912064385 2024-01-09T21:53:22.362872+00:00 19994333.227999988943 28999999.991000000387 27869999.989000018686 3934218.006999969017 60318.912075987 2024-01-09T21:53:23.365265+00:00 19994333.227000001818 29000000.050999999046 27870000.019999980927 3938769.032999991905 60318.912087408 2024-01-09T21:53:24.352042+00:00 19994333.228000041097 28999999.929000020027 27869999.984000030905 3938979.067999958992 60318.912099191 2024-01-09T21:53:25.370063+00:00 19994333.231000009924 29000000.059000018984 27870000.028000000864 3940101.931000113022 60318.912110612 2024-01-09T21:53:26.356843+00:00 19994333.223999980837 28999999.983999971300 27869999.932999968529 3940439.068999886978 60318.912122213 2024-01-09T21:53:27.359242+00:00 19994333.227999988943 28999999.962000008672 27870000.026000019163 3940142.856000065804 60318.912133815 2024-01-09T21:53:28.361637+00:00 19994333.229000028223 28999999.987999979407 27869999.985000010580 3935300.026000022888 60318.912145417 2024-01-09T21:53:29.364021+00:00 19994333.224999960512 29000000.032999988645 27869999.969999969006 3935015.939000010025 60318.912156838 2024-01-09T21:53:30.350793+00:00 19994333.227000001818 29000000.039000030607 27870000.081000030041 3937608.099999905098 60318.912168439 2024-01-09T21:53:31.353188+00:00 19994333.231999989599 28999999.944999989122 27869999.917999979109 3933034.001000047196 60318.912180223 2024-01-09T21:53:32.371205+00:00 19994333.228000041097 29000000.026000019163 27870000.034999970347 3932373.972000002861 60318.912191643 2024-01-09T21:53:33.357981+00:00 19994333.221999999136 28999999.988000039011 27870000.004000071436 3931094.108999968041 60318.912203245 2024-01-09T21:53:34.360381+00:00 19994333.230999950320 28999999.977999929339 27870000.029999971390 3931614.827000021935 60318.912214847 2024-01-09T21:53:35.362778+00:00 19994333.228000041097 29000000.027000069618 27869999.949000000954 3933365.062999964226 60318.912226449 2024-01-09T21:53:36.365169+00:00 19994333.225999951363 28999999.993999961764 27869999.937000039965 3934439.129999995232 60318.912237870 2024-01-09T21:53:37.351941+00:00 19994333.227000001818 29000000.001000050455 27870000.022999998182 3932177.914000033867 60318.912249652 2024-01-09T21:53:38.369961+00:00 19994333.229000091553 28999999.980999950320 27870000.053999900818 3932523.050000071991 60318.912261073 2024-01-09T21:53:39.356739+00:00 19994333.227000001818 29000000.016999959946 27869999.984000090510 3935935.946999907028 60318.912272675 2024-01-09T21:53:40.359143+00:00 19994333.229999899864 28999999.994000080973 27870000.009999990463 3934183.937000035774 60318.912284277 2024-01-09T21:53:41.361544+00:00 19994333.226000070572 29000000.018000010401 27870000.003999948502 3934515.098000050057 60318.912295879 2024-01-09T21:53:42.363940+00:00 19994333.227000001818 29000000.029999971390 27870000.006999969482 3931520.899999976158 60318.912307481 2024-01-09T21:53:43.366333+00:00 19994333.225999951363 28999999.937999960035 27869999.978000041097 3934425.108999968041 60318.912319007 2024-01-09T21:53:44.362223+00:00 19994333.233000040054 29000000.016999959946 27870000.031000021845 3932071.899999976158 60318.912330684 2024-01-09T21:53:45.371119+00:00 19994333.222999930382 29000000.004000071436 27869999.960000038147 3930181.042000054847 60318.912342030 2024-01-09T21:53:46.351386+00:00 19994333.227000001818 28999999.967999938875 27870000.008999940008 3934650.027999997139 60318.912353813 2024-01-09T21:53:47.369407+00:00 19994333.229000091553 29000000.018000010401 27869999.991000059992 3940031.023999928962 60318.912365234 2024-01-09T21:53:48.356186+00:00 19994333.225000020117 29000000.009000059217 27869999.991999980062 3936066.955000042915 60318.912376835 2024-01-09T21:53:49.358579+00:00 19994333.225999951363 29000000.028999920934 27870000.049000021070 3937192.998999952804 60318.912388437 2024-01-09T21:53:50.360969+00:00 19994333.231999989599 28999999.937000039965 27869999.952999949455 3938036.010000110138 60318.912400039 2024-01-09T21:53:51.363365+00:00 19994333.228999968618 29000000.022999998182 27870000.039999999106 3934139.973999977112 60318.912411641 2024-01-09T21:53:52.365758+00:00 19994333.223000049591 29000000.003000020981 27869999.967000011355 3931998.026000022888 60318.912423062 2024-01-09T21:53:53.352532+00:00 19994333.232999920845 28999999.995000001043 27870000.015999991447 3933166.929999948014 60318.912434844 2024-01-09T21:53:54.370552+00:00 19994333.226000070572 29000000.004999998957 27870000.039000019431 3931704.139999986161 60318.912446266 2024-01-09T21:53:55.357337+00:00 19994333.222999930382 29000000.003000009805 27869999.912999991328 3934067.952000021935 60318.912457868 2024-01-09T21:53:56.359733+00:00 19994333.230000019073 28999999.974999979138 27870000.050000008196 3929597.924000024796 60318.912469288 2024-01-09T21:53:57.346504+00:00 19994333.227000001818 29000000.025000009686 27870000.025999989361 3933460.972999929916 60318.912481071 2024-01-09T21:53:58.364517+00:00 19994333.227000001818 28999999.992000009865 27869999.974000010639 3934315.975000023842 60318.912492673 2024-01-09T21:53:59.366919+00:00 19994333.227000001818 28999999.993999991566 27870000.052000019699 3935241.103999971878 60318.912504094 2024-01-09T21:54:00.353676+00:00 19994333.231999989599 29000000.011000011116 27869999.963999990374 3928378.863000034820 60318.912515876 2024-01-09T21:54:01.371705+00:00 19994333.221999999136 29000000.009999990463 27870000.019999980927 3940737.139000058174 60318.912527298 2024-01-09T21:54:02.358492+00:00 19994333.232999999076 28999999.995999988168 27869999.958999991417 3935852.018000000156 60318.912538899 2024-01-09T21:54:03.360891+00:00 19994333.227999988943 28999999.994000021368 27870000.030000030994 3936589.922999999952 60318.912550320 2024-01-09T21:54:04.347669+00:00 19994333.223000001162 29000000.003000020981 27869999.993999961764 3933377.058000000194 60318.912562103 2024-01-09T21:54:05.365690+00:00 19994333.230000000447 28999999.964999970049 27870000.011000040919 3928106.989000000060 60318.912573524 2024-01-09T21:54:06.352465+00:00 19994333.228000000119 29000000.022999998182 27870000.022999998182 3934184.994000000879 60318.912585126 2024-01-09T21:54:07.354862+00:00 19994333.225999981165 29000000.014999989420 27869999.956999961287 3929502.983999996912 60318.912596908 2024-01-09T21:54:08.372883+00:00 19994333.226000010967 29000000.009999990463 27869999.988000039011 3934923.042000003159 60318.912608329 2024-01-09T21:54:09.359666+00:00 19994333.231999989599 28999999.985000010580 27869999.973999980837 3932072.044000000227 60318.912619932 2024-01-09T21:54:10.362069+00:00 19994333.225000020117 29000000.013000071049 27870000.018000010401 3935547.903999999166 60318.912631533 2024-01-09T21:54:11.364468+00:00 19994333.224999990314 28999999.969999909401 27870000.013000011444 3930509.953999996185 60318.912643135 2024-01-09T21:54:12.366864+00:00 19994333.228999998420 29000000.027000069618 27869999.995000001043 3935930.034000001848 60318.912654556 2024-01-09T21:54:13.353640+00:00 19994333.229999989271 29000000.014999989420 27869999.973000049591 3930725.074000000954 60318.912666158 2024-01-09T21:54:14.356039+00:00 19994333.224000010639 28999999.962999939919 27870000.040999889374 3933305.972999996971 60318.912677760 2024-01-09T21:54:15.358435+00:00 19994333.231000009924 29000000.032000061125 27870000.030000090599 3930893.042000003159 60318.912689362 2024-01-09T21:54:16.360840+00:00 19994333.226000010967 28999999.971999999136 27869999.968999978155 3927203.001000002027 60318.912700963 2024-01-09T21:54:17.363237+00:00 19994333.224999960512 28999999.998999949545 27870000.023999929428 3931573.034999995958 60318.912712565 2024-01-09T21:54:18.365632+00:00 19994333.231000009924 29000000.029000040144 27870000.062000039965 3930423.887000001967 60318.912724167 2024-01-09T21:54:19.368019+00:00 19994333.231000009924 28999999.996999979019 27869999.981000069529 3925692.976000003982 60318.912735588 2024-01-09T21:54:20.354788+00:00 19994333.222999989986 29000000.001000050455 27869999.938999891281 3928760.012999997009 60318.912747189 2024-01-09T21:54:21.357170+00:00 19994333.231000009924 28999999.965999960899 27869999.956000089645 3931334.055999993812 60318.912758767 2024-01-09T21:54:22.357457+00:00 19994333.227999988943 29000000.001999970526 27870000.070999979973 3933975.108000009786 60318.912770369 2024-01-09T21:54:23.359851+00:00 19994333.222999989986 29000000.037999991328 27869999.929000020027 3929893.839000002015 60318.912781790 2024-01-09T21:54:24.346628+00:00 19994333.232000049204 28999999.978999968618 27870000.032999988645 3925397.015000001062 60318.912793572 2024-01-09T21:54:25.364642+00:00 19994333.230999950320 29000000.019000049680 27870000.059000018984 3931640.058999984991 60318.912804993 2024-01-09T21:54:26.351411+00:00 19994333.221000019461 28999999.991999980062 27869999.955999970436 3926748.963000013959 60318.912816595 2024-01-09T21:54:27.353808+00:00 19994333.227000001818 28999999.978000041097 27869999.996999979019 3931431.034999995958 60318.912828377 2024-01-09T21:54:28.371821+00:00 19994333.231000069529 29000000.006999969482 27869999.958000060171 3931698.873999997973 60318.912839799 2024-01-09T21:54:29.358600+00:00 19994333.224999900907 29000000.011000040919 27870000.056000001729 3931202.012999997009 60318.912851401 2024-01-09T21:54:30.360997+00:00 19994333.227000001818 28999999.967999998480 27869999.956000000238 3928236.049999997020 60318.912862821 2024-01-09T21:54:31.347771+00:00 19994333.231000069529 29000000.050999999046 27870000.028999999166 3927804.067000002135 60318.912874604 2024-01-09T21:54:32.365792+00:00 19994333.225999951363 28999999.940000001341 27869999.984000001103 3930900.954999998212 60318.912886025 2024-01-09T21:54:33.352574+00:00 19994333.225000020117 29000000.037999991328 27870000.015000019222 3928567.012000008952 60318.912897627 2024-01-09T21:54:34.354972+00:00 19994333.230000019073 28999999.977000031620 27869999.956999991089 3929696.989999995101 60318.912909229 2024-01-09T21:54:35.357370+00:00 19994333.233999971300 29000000.024999979883 27870000.043999999762 3931868.959000005852 60318.912920831 2024-01-09T21:54:36.359767+00:00 19994333.218000050634 28999999.984000001103 27870000.028000000864 3932528.978000000119 60318.912932432 2024-01-09T21:54:37.362159+00:00 19994333.230999950320 29000000.011000011116 27869999.988999988884 3931024.069000006188 60318.912944034 2024-01-09T21:54:38.364558+00:00 19994333.228999968618 28999999.962000008672 27869999.960999999195 3928167.935999989975 60318.912955636 2024-01-09T21:54:39.366952+00:00 19994333.223000049591 29000000.022999998182 27870000.048000041395 3926125.067999988794 60318.912967057 2024-01-09T21:54:40.353728+00:00 19994333.233000040054 29000000.005999978632 27870000.026999950409 3928796.011000006925 60318.912978659 2024-01-09T21:54:41.356129+00:00 19994333.224999900907 29000000.018000010401 27869999.952000018209 3928472.916000009049 60318.912990261 2024-01-09T21:54:42.358534+00:00 19994333.227000001818 28999999.993000030518 27870000.038999971002 3931987.071999996901 60318.913001863 2024-01-09T21:54:43.360938+00:00 19994333.228000041097 28999999.982999980450 27869999.925999999046 3933229.865999997128 60318.913013284 2024-01-09T21:54:44.347715+00:00 19994333.230000019073 29000000.052999969572 27870000.031000021845 3930466.196000009775 60318.913025066 2024-01-09T21:54:45.365727+00:00 19994333.222999930382 28999999.967999991030 27870000.042999979109 3927592.916999996174 60318.913036668 2024-01-09T21:54:46.368120+00:00 19994333.231000069529 28999999.974000040442 27869999.966000020504 3929014.030000001192 60318.913048089 2024-01-09T21:54:47.354897+00:00 19994333.225999951363 29000000.049000021070 27870000.040999948978 3931161.044000000227 60318.913059691 2024-01-09T21:54:48.357293+00:00 19994333.227000001818 28999999.985000010580 27869999.971000079066 3929119.979000002146 60318.913071292 2024-01-09T21:54:49.359690+00:00 19994333.229000091553 28999999.954999919981 27869999.937000039965 3933636.026999980211 60318.913082894 2024-01-09T21:54:50.362088+00:00 19994333.227000001818 29000000.046000000089 27870000.086999889463 3933431.915000020992 60318.913094316 2024-01-09T21:54:51.348855+00:00 19994333.227000001818 28999999.991000059992 27869999.909000039101 3932256.019999980927 60318.913106098 2024-01-09T21:54:52.366875+00:00 19994333.225999951363 29000000.021999958903 27870000.042999979109 3932002.941000015009 60318.913117519 2024-01-09T21:54:53.353645+00:00 19994333.228999968618 28999999.983999971300 27870000.021000031382 3931487.083000003826 60318.913129121 2024-01-09T21:54:54.356041+00:00 19994333.228999968618 28999999.962000008672 27869999.968999978155 3927724.016999990214 60318.913140723 2024-01-09T21:54:55.358448+00:00 19994333.223000001162 29000000.024000048637 27870000.021000031382 3933965.006000012159 60318.913152325 2024-01-09T21:54:56.360849+00:00 19994333.232000000775 28999999.988000039011 27869999.952999949455 3928390.946999996901 60318.913163926 2024-01-09T21:54:57.363247+00:00 19994333.228000000119 29000000.032999988645 27870000.032000061125 3927092.046999990940 60318.913175453 2024-01-09T21:54:58.359137+00:00 19994333.224999990314 28999999.988999959081 27870000.003000020981 3931824.997999995947 60318.913187130 2024-01-09T21:54:59.368033+00:00 19994333.228999998420 28999999.990000009537 27869999.975999951363 3931116.002999991179 60318.913198476 2024-01-09T21:55:00.348281+00:00 19994333.228000000119 29000000.054000020027 27869999.998999949545 3931943.996000022162 60318.913210258 2024-01-09T21:55:01.366299+00:00 19994333.225999999791 28999999.977999929339 27870000.003000020981 3929895.055000007153 60318.913221679 2024-01-09T21:55:02.353076+00:00 19994333.230000019073 28999999.953000068665 27870000.028000000864 3928899.934999973048 60318.913233281 2024-01-09T21:55:03.355471+00:00 19994333.225999981165 29000000.010999921709 27870000.017000079155 3935882.020000011194 60318.913245063 2024-01-09T21:55:04.373491+00:00 19994333.224999990314 28999999.993000030518 27869999.962999939919 3931806.879999995232 60318.913256485 2024-01-09T21:55:05.360263+00:00 19994333.228000018746 29000000.008000019938 27869999.996000051498 3929055.020000011194 60318.913268087 2024-01-09T21:55:06.362660+00:00 19994333.231000009924 29000000.014999989420 27869999.998999949545 3931005.974999994040 60318.913279507 2024-01-09T21:55:07.349439+00:00 19994333.222999989986 29000000.004999998957 27870000.052999969572 3932845.062999994028 60318.913291290 2024-01-09T21:55:08.367454+00:00 19994333.230000019073 28999999.978999990970 27869999.977000001818 3929834.877000004053 60318.913302711 2024-01-09T21:55:09.354235+00:00 19994333.227999988943 29000000.032000008970 27869999.959999989718 3931610.162000000011 60318.913314313 2024-01-09T21:55:10.356637+00:00 19994333.226000010967 29000000.010999988765 27870000.037000000477 3928043.938000022899 60318.913325915 2024-01-09T21:55:11.359037+00:00 19994333.227999988943 28999999.981999989599 27870000.040000010282 3927530.109999955166 60318.913337517 2024-01-09T21:55:12.361434+00:00 19994333.229000028223 28999999.982000019401 27869999.989000011235 3931991.871000051033 60318.913349119 2024-01-09T21:55:13.363835+00:00 19994333.228999968618 28999999.968999978155 27869999.933999989182 3934142.086999952793 60318.913360539 2024-01-09T21:55:14.350607+00:00 19994333.225000020117 29000000.022999998182 27870000.022000011057 3929231.909000039101 60318.913372322 2024-01-09T21:55:15.368631+00:00 19994333.228999968618 29000000.023000031710 27870000.024999979883 3933466.085999966133 60318.913383743 2024-01-09T21:55:16.355416+00:00 19994333.226000010967 28999999.992999970913 27869999.928000029176 3934958.975000023842 60318.913395345 2024-01-09T21:55:17.357822+00:00 19994333.227000001818 28999999.963999990374 27870000.032999988645 3935669.038999975193 60318.913406947 2024-01-09T21:55:18.360226+00:00 19994333.228999968618 29000000.021000031382 27870000.019999980927 3928885.919000030030 60318.913418549 2024-01-09T21:55:19.362623+00:00 19994333.231000009924 29000000.041999999434 27869999.961000028998 3931515.045000017155 60318.913429970 2024-01-09T21:55:20.349398+00:00 19994333.221999999136 28999999.963999990374 27870000.056999981403 3935700.914999961853 60318.913441571 2024-01-09T21:55:21.351792+00:00 19994333.227999988943 29000000.007000029087 27869999.991999980062 3930969.202000021935 60318.913453354 2024-01-09T21:55:22.369802+00:00 19994333.230000019073 28999999.978999968618 27869999.972999989986 3933980.893000007141 60318.913464775 2024-01-09T21:55:23.356578+00:00 19994333.225999951363 28999999.998000029474 27870000.016000028700 3936843.055999993812 60318.913476377 2024-01-09T21:55:24.358977+00:00 19994333.231000069529 29000000.002000030130 27870000.000999990851 3931772.866999983788 60318.913487979 2024-01-09T21:55:25.361375+00:00 19994333.227000001818 29000000.013999938965 27870000.000000000000 3931775.059000014793 60318.913499581 2024-01-09T21:55:26.363767+00:00 19994333.223999980837 29000000.009000059217 27869999.940999981016 3933847.005999981891 60318.913511002 2024-01-09T21:55:27.350543+00:00 19994333.230000019073 28999999.964999910444 27870000.037000060081 3931778.021000028122 60318.913522603 2024-01-09T21:55:28.352939+00:00 19994333.228000041097 29000000.026000019163 27869999.971999999136 3932555.970999956131 60318.913534205 2024-01-09T21:55:29.355340+00:00 19994333.224999900907 29000000.001000050455 27870000.011999960989 3926420.916999996174 60318.913545807 2024-01-09T21:55:30.357736+00:00 19994333.226000070572 29000000.006999969482 27870000.032999988645 3930309.036000012886 60318.913557409 2024-01-09T21:55:31.360138+00:00 19994333.230999950320 28999999.985000010580 27870000.016000028700 3930002.967999995220 60318.913569011 2024-01-09T21:55:32.362533+00:00 19994333.227000001818 28999999.980000019073 27869999.941999908537 3932203.036000012886 60318.913580612 2024-01-09T21:55:33.364925+00:00 19994333.227000001818 29000000.025999899954 27870000.036000009626 3935027.069000006188 60318.913592034 2024-01-09T21:55:34.351696+00:00 19994333.228000041097 28999999.999000068754 27869999.960000038147 3934150.949999988079 60318.913603816 2024-01-09T21:55:35.369713+00:00 19994333.225999951363 29000000.032999988645 27870000.072000030428 3931894.030000030994 60318.913615237 2024-01-09T21:55:36.356485+00:00 19994333.228000041097 28999999.967999938875 27870000.013999938965 3929584.062999964226 60318.913626839 2024-01-09T21:55:37.358887+00:00 19994333.230999950320 29000000.008000019938 27869999.981999989599 3928675.928000032902 60318.913638365 2024-01-09T21:55:38.354777+00:00 19994333.226000070572 29000000.001000050455 27869999.995000001043 3931828.908999979030 60318.913650042 2024-01-09T21:55:39.363686+00:00 19994333.227000001818 28999999.957999940962 27869999.984000090510 3934492.036000012886 60318.913661644 2024-01-09T21:55:40.366083+00:00 19994333.227999929339 29000000.020000100136 27870000.043999910355 3930210.027999997139 60318.913673171 2024-01-09T21:55:41.361974+00:00 19994333.228000041097 29000000.038999918848 27869999.984000090510 3930767.980000019073 60318.913684848 2024-01-09T21:55:42.370874+00:00 19994333.225000020117 28999999.976000070572 27869999.977000001818 3934535.046999990940 60318.913696194 2024-01-09T21:55:43.351142+00:00 19994333.230000019073 29000000.020999908447 27870000.023999929428 3932347.927999972831 60318.913707976 2024-01-09T21:55:44.369160+00:00 19994333.227000001818 28999999.997000001371 27869999.986999988556 3932903.091000020970 60318.913719398 2024-01-09T21:55:45.355938+00:00 19994333.227000001818 28999999.953999999911 27869999.950000051409 3932511.009999989998 60318.913730999 2024-01-09T21:55:46.358334+00:00 19994333.227000001818 29000000.037000000477 27870000.011999998242 3927802.924000024796 60318.913742420 2024-01-09T21:55:47.345116+00:00 19994333.230000019073 28999999.989000011235 27870000.043999999762 3936364.095999956131 60318.913754203 2024-01-09T21:55:48.363131+00:00 19994333.222999930382 28999999.993999991566 27869999.996999990195 3933999.952000021935 60318.913765805 2024-01-09T21:55:49.365524+00:00 19994333.228999998420 29000000.001000020653 27869999.986000001431 3928448.019999980927 60318.913777226 2024-01-09T21:55:50.352299+00:00 19994333.232000000775 29000000.018999990076 27870000.000000011176 3933378.025000036228 60318.913789008 2024-01-09T21:55:51.370320+00:00 19994333.223000001162 28999999.988000009209 27870000.018999990076 3932926.930000007153 60318.913800430 2024-01-09T21:55:52.357091+00:00 19994333.227999988943 28999999.964999999851 27869999.974000010639 3931122.975999950897 60318.913812031 2024-01-09T21:55:53.359488+00:00 19994333.228999998420 29000000.027000010014 27870000.026999980211 3931622.059000014793 60318.913823452 2024-01-09T21:55:54.346267+00:00 19994333.228000000119 29000000.013999998569 27869999.997000008821 3933390.959999979008 60318.913835235 2024-01-09T21:55:55.364280+00:00 19994333.227000001818 29000000.018999990076 27869999.975000020117 3932099.070000051986 60318.913846656 2024-01-09T21:55:56.351059+00:00 19994333.228999998420 28999999.974999960512 27870000.037000000477 3933563.060999989975 60318.913858258 2024-01-09T21:55:57.353460+00:00 19994333.227000001818 29000000.004000011832 27869999.977000001818 3928675.885999978054 60318.913870040 2024-01-09T21:55:58.371478+00:00 19994333.226000010967 29000000.018000010401 27869999.968999978155 3930923.018000007141 60318.913881461 2024-01-09T21:55:59.358257+00:00 19994333.228999998420 28999999.989000018686 27870000.047999981791 3933644.028999983799 60318.913893179 2024-01-09T21:56:00.370638+00:00 19994333.227999988943 28999999.992999970913 27869999.937000039965 3934644.974000037182 60318.913904600 2024-01-09T21:56:01.357419+00:00 19994333.226000010967 28999999.978000041097 27870000.065999981016 3933992.992999970913 60318.913916201 2024-01-09T21:56:02.359817+00:00 19994333.228999968618 29000000.028999920934 27869999.936999980360 3931498.068000019062 60318.913927623 2024-01-09T21:56:03.346592+00:00 19994333.228000041097 29000000.027000069618 27870000.022000011057 3929393.894999980927 60318.913939405 2024-01-09T21:56:04.364608+00:00 19994333.223999980837 28999999.952999949455 27870000.042999979109 3932958.113000034820 60318.913950826 2024-01-09T21:56:05.351382+00:00 19994333.231000009924 29000000.036000009626 27869999.952000081539 3937885.937999964226 60318.913962428 2024-01-09T21:56:06.353779+00:00 19994333.226000010967 28999999.996000051498 27870000.010999921709 3928258.937000035774 60318.913974211 2024-01-09T21:56:07.371796+00:00 19994333.224999960512 28999999.986999988556 27870000.034000039101 3935025.070999979973 60318.913985631 2024-01-09T21:56:08.358575+00:00 19994333.228000041097 28999999.982999920845 27869999.947999950498 3933128.982999979984 60318.913997233 2024-01-09T21:56:09.360973+00:00 19994333.231999989599 29000000.021000031382 27869999.955999970436 3932985.025000036228 60318.914008655 2024-01-09T21:56:10.347746+00:00 19994333.224999960512 28999999.971999999136 27870000.010000109673 3930706.011999965180 60318.914020437 2024-01-09T21:56:11.365771+00:00 19994333.227000001818 29000000.014999989420 27870000.058999899775 3931346.946000040043 60318.914031858 2024-01-09T21:56:12.352542+00:00 19994333.229000028223 29000000.004000071436 27869999.996000051498 3930628.006999969017 60318.914043460 2024-01-09T21:56:13.354940+00:00 19994333.227000001818 28999999.980999950320 27870000.034000039101 3928088.956000030041 60318.914055062 2024-01-09T21:56:14.357336+00:00 19994333.223999980837 29000000.037000060081 27869999.967000011355 3929458.111000000965 60318.914066663 2024-01-09T21:56:15.359734+00:00 19994333.231000069529 28999999.968999978155 27869999.971999999136 3931446.893999993801 60318.914078265 2024-01-09T21:56:16.362130+00:00 19994333.227000001818 29000000.008999940008 27870000.052999969572 3928204.014999986161 60318.914089792 2024-01-09T21:56:17.358021+00:00 19994333.224999900907 29000000.013000011444 27869999.955999970436 3931917.962999999989 60318.914101469 2024-01-09T21:56:18.366923+00:00 19994333.233000040054 28999999.996000051498 27870000.049000021070 3929780.086999952793 60318.914112815 2024-01-09T21:56:19.347190+00:00 19994333.227000001818 29000000.001999970526 27869999.957000020891 3932384.979000092018 60318.914124597 2024-01-09T21:56:20.365210+00:00 19994333.221999999136 29000000.022999998182 27870000.049999948591 3933129.992999910843 60318.914136019 2024-01-09T21:56:21.351987+00:00 19994333.233000040054 28999999.984000001103 27869999.986999988556 3931433.996999979019 60318.914147620 2024-01-09T21:56:22.354385+00:00 19994333.224999900907 29000000.002999998629 27869999.985000010580 3933168.059000014793 60318.914159222 2024-01-09T21:56:23.356784+00:00 19994333.226000070572 28999999.974000010639 27870000.001000050455 3929053.937000035774 60318.914170824 2024-01-09T21:56:24.359183+00:00 19994333.228000041097 29000000.006999999285 27869999.950999978930 3930407.113000034820 60318.914182425 2024-01-09T21:56:25.361578+00:00 19994333.231999989599 28999999.983000010252 27870000.078999999911 3932463.965999960899 60318.914194027 2024-01-09T21:56:26.363971+00:00 19994333.220999959856 29000000.006999999285 27869999.903000000864 3928560.875000000000 60318.914205629 2024-01-09T21:56:27.366369+00:00 19994333.230999950320 28999999.996999979019 27870000.118999999017 3936312.059000014793 60318.914217050 2024-01-09T21:56:28.353143+00:00 19994333.227000001818 29000000.015000019222 27869999.989999990910 3935171.008000016212 60318.914228652 2024-01-09T21:56:29.355539+00:00 19994333.229000091553 28999999.987000018358 27869999.978999998420 3932250.975999950897 60318.914240254 2024-01-09T21:56:30.357936+00:00 19994333.227000001818 29000000.029999971390 27870000.008999999613 3930787.973000050057 60318.914251856 2024-01-09T21:56:31.360331+00:00 19994333.230999950320 28999999.975000020117 27869999.960999999195 3934195.018999934196 60318.914263276 2024-01-09T21:56:32.347104+00:00 19994333.223999980837 28999999.995999988168 27869999.993000000715 3931489.971000074875 60318.914275059 2024-01-09T21:56:33.365121+00:00 19994333.225000020117 28999999.997999969870 27869999.967000011355 3933030.057999968994 60318.914286661 2024-01-09T21:56:34.367518+00:00 19994333.231999989599 29000000.003000020981 27870000.038999971002 3932838.965999960899 60318.914298082 2024-01-09T21:56:35.354291+00:00 19994333.225000020117 29000000.035000029951 27870000.022999998182 3932643.045000075828 60318.914309684 2024-01-09T21:56:36.356687+00:00 19994333.227000001818 28999999.987999979407 27870000.032999988645 3936373.046999930870 60318.914321286 2024-01-09T21:56:37.359084+00:00 19994333.230999950320 28999999.958999991417 27869999.938000019640 3935219.871999979019 60318.914332888 2024-01-09T21:56:38.361478+00:00 19994333.227000001818 29000000.018000010401 27870000.014999989420 3932367.006000041962 60318.914344308 2024-01-09T21:56:39.348256+00:00 19994333.226000070572 28999999.981999989599 27869999.983000040054 3935178.095000029076 60318.914356091 2024-01-09T21:56:40.366269+00:00 19994333.227999929339 29000000.000000000000 27869999.970999959856 3934576.967000008095 60318.914367512 2024-01-09T21:56:41.353042+00:00 19994333.229000091553 29000000.014000058174 27869999.967000011355 3930615.903999925125 60318.914379114 2024-01-09T21:56:42.355439+00:00 19994333.223999980837 29000000.029999971390 27870000.050000008196 3937091.074000000954 60318.914390716 2024-01-09T21:56:43.357836+00:00 19994333.230999998748 28999999.978999968618 27870000.045999940485 3931771.003000020981 60318.914402317 2024-01-09T21:56:44.360232+00:00 19994333.228000000119 28999999.995000001043 27869999.997000098228 3931112.963000059128 60318.914413919 2024-01-09T21:56:45.362629+00:00 19994333.223999999464 29000000.055999990553 27870000.020999908447 3928838.078999996185 60318.914425340 2024-01-09T21:56:46.349399+00:00 19994333.225999999791 28999999.939000010490 27869999.932000041008 3932729.031999946106 60318.914437123 2024-01-09T21:56:47.367389+00:00 19994333.234000008553 28999999.998999949545 27870000.087000008672 3936026.922999978065 60318.914448543 2024-01-09T21:56:48.354120+00:00 19994333.228000000119 29000000.029000040144 27869999.947999950498 3933921.109000086784 60318.914460144 2024-01-09T21:56:49.356492+00:00 19994333.222999989986 28999999.950999978930 27869999.991000059992 3931052.890999913216 60318.914471566 2024-01-09T21:56:50.343271+00:00 19994333.229999989271 29000000.054000020027 27870000.031000021845 3932099.038000106812 60318.914483348 2024-01-09T21:56:51.361297+00:00 19994333.225000020117 29000000.001000050455 27870000.025999899954 3929303.967999935150 60318.914494950 2024-01-09T21:56:52.363688+00:00 19994333.227999988943 28999999.957999940962 27870000.015000101179 3932655.990000010002 60318.914506371 2024-01-09T21:56:53.350459+00:00 19994333.228000018746 29000000.080000039190 27870000.000999931246 3936273.108000040054 60318.914518154 2024-01-09T21:56:54.368481+00:00 19994333.228999998420 28999999.918999910355 27869999.930999990553 3933476.875000000000 60318.914529575 2024-01-09T21:56:55.355253+00:00 19994333.224000010639 29000000.022000070661 27870000.018000010401 3929244.932999968994 60318.914541177 2024-01-09T21:56:56.357654+00:00 19994333.231999989599 29000000.013000011444 27869999.993000030518 3928826.093999981880 60318.914552778 2024-01-09T21:56:57.360059+00:00 19994333.228999968618 28999999.990999940783 27870000.003000020981 3936412.998000026215 60318.914564380 2024-01-09T21:56:58.362460+00:00 19994333.225000020117 29000000.011999998242 27869999.981999989599 3933167.023999928962 60318.914575726 2024-01-09T21:56:59.342729+00:00 19994333.227999988943 28999999.982999999076 27870000.014999989420 3931908.036000012886 60318.914587469 2024-01-09T21:57:00.357316+00:00 19994333.226000010967 28999999.964999999851 27870000.001000050455 3927029.900000094902 60318.914599071 2024-01-09T21:57:01.359712+00:00 19994333.226000010967 29000000.062000010163 27870000.031999949366 3935942.072999954224 60318.914610673 2024-01-09T21:57:02.362118+00:00 19994333.232999980450 28999999.971999999136 27870000.006000038236 3931402.993999958038 60318.914622274 2024-01-09T21:57:03.364513+00:00 19994333.223999980837 29000000.017999980599 27869999.947999998927 3926554.014000058174 60318.914633801 2024-01-09T21:57:04.360402+00:00 19994333.227000001818 28999999.968000020832 27869999.971999999136 3936499.911999940872 60318.914645403 2024-01-09T21:57:05.362798+00:00 19994333.233000040054 29000000.015999969095 27870000.032999999821 3933380.052999972831 60318.914656824 2024-01-09T21:57:06.349575+00:00 19994333.221999999136 28999999.978999998420 27870000.009999990463 3931358.989000082016 60318.914668426 2024-01-09T21:57:07.351979+00:00 19994333.226000010967 29000000.008000019938 27869999.980999991298 3930425.093999981880 60318.914680027 2024-01-09T21:57:08.354377+00:00 19994333.227999988943 29000000.012000020593 27869999.968000020832 3931147.904999970924 60318.914691629 2024-01-09T21:57:09.356772+00:00 19994333.229999959469 29000000.004999998957 27870000.046999990940 3926858.011999965180 60318.914703231 2024-01-09T21:57:10.359169+00:00 19994333.223999980837 28999999.986999988556 27869999.997000008821 3933342.030000091065 60318.914714833 2024-01-09T21:57:11.361560+00:00 19994333.231000069529 29000000.009999990463 27869999.988999988884 3932994.921000003815 60318.914726435 2024-01-09T21:57:12.363955+00:00 19994333.230000019073 28999999.998000029474 27869999.999999970198 3928533.013999938965 60318.914737856 2024-01-09T21:57:13.350725+00:00 19994333.222999930382 29000000.068999949843 27870000.020000040531 3932599.067000031006 60318.914749638 2024-01-09T21:57:14.368739+00:00 19994333.227000001818 28999999.916000008583 27869999.977999988943 3936886.888000010978 60318.914761059 2024-01-09T21:57:15.355517+00:00 19994333.231000069529 29000000.026000019163 27870000.004000011832 3937220.118000030983 60318.914772661 2024-01-09T21:57:16.357915+00:00 19994333.225999951363 28999999.998000029474 27870000.040000021458 3930729.947999954224 60318.914784082 2024-01-09T21:57:17.344686+00:00 19994333.228000041097 29000000.028000000864 27870000.000999990851 3933036.034999967087 60318.914795864 2024-01-09T21:57:18.362702+00:00 19994333.230000019073 28999999.967999938875 27869999.977000001818 3930921.953000069130 60318.914807466 2024-01-09T21:57:19.365098+00:00 19994333.225999951363 28999999.978000041097 27869999.963999990374 3935810.055999993812 60318.914818888 2024-01-09T21:57:20.351878+00:00 19994333.223000049591 29000000.034999970347 27869999.986999988556 3933525.976999998093 60318.914830670 2024-01-09T21:57:21.369892+00:00 19994333.231999989599 28999999.978999968618 27870000.049000021070 3935026.916999936104 60318.914842091 2024-01-09T21:57:22.356671+00:00 19994333.230000019073 29000000.000000000000 27870000.002000030130 3934327.047999978065 60318.914853693 2024-01-09T21:57:23.359065+00:00 19994333.222999930382 29000000.016000028700 27869999.977000001818 3929055.050999999046 60318.914865114 2024-01-09T21:57:24.345845+00:00 19994333.230000019073 28999999.968999978155 27869999.986999988556 3934069.007000089157 60318.914876896 2024-01-09T21:57:25.363865+00:00 19994333.225999951363 29000000.032000061125 27870000.003000020981 3929754.975999950897 60318.914888318 2024-01-09T21:57:26.350644+00:00 19994333.227000001818 28999999.983999971300 27869999.996999979019 3932283.037000060081 60318.914899919 2024-01-09T21:57:27.353034+00:00 19994333.229000091553 28999999.983999971300 27870000.009999990463 3931420.950999975204 60318.914911702 2024-01-09T21:57:28.371060+00:00 19994333.227999929339 29000000.004999998957 27870000.036999940872 3936200.100000023842 60318.914923123 2024-01-09T21:57:29.357832+00:00 19994333.226000070572 28999999.974000100046 27869999.953999999911 3932431.865999937057 60318.914934725 2024-01-09T21:57:30.360229+00:00 19994333.227000001818 29000000.038999918848 27869999.973000049591 3931959.057999968994 60318.914946146 2024-01-09T21:57:31.347007+00:00 19994333.230999950320 28999999.993000030518 27870000.041999939829 3932701.046000003815 60318.914957928 2024-01-09T21:57:32.365027+00:00 19994333.225000020117 28999999.991000059992 27870000.027000069618 3935257.967000008095 60318.914969349 2024-01-09T21:57:33.351797+00:00 19994333.228999968618 29000000.009999990463 27869999.925999999046 3924112.917999982834 60318.914980951 2024-01-09T21:57:34.354198+00:00 19994333.228999968618 29000000.013000011444 27870000.054000020027 3930723.097000002861 60318.914992553 2024-01-09T21:57:35.356599+00:00 19994333.223000049591 28999999.991000000387 27869999.981999989599 3930218.032000064850 60318.915004155 2024-01-09T21:57:36.358998+00:00 19994333.227000001818 28999999.989000000060 27870000.016999959946 3931007.899999976158 60318.915015757 2024-01-09T21:57:37.361396+00:00 19994333.232000000775 29000000.024000000209 27870000.008000019938 3933393.901000022888 60318.915027178 2024-01-09T21:57:38.348163+00:00 19994333.224999990314 29000000.000999990851 27870000.019000049680 3930211.018000007141 60318.915038961 2024-01-09T21:57:39.366188+00:00 19994333.223999999464 28999999.981000009924 27869999.961999889463 3931167.154000043869 60318.915050382 2024-01-09T21:57:40.352966+00:00 19994333.232000008225 28999999.990000009537 27869999.998000029474 3926622.952999948990 60318.915061983 2024-01-09T21:57:41.355361+00:00 19994333.228000000119 29000000.000999990851 27870000.018000010401 3937287.939999938011 60318.915073585 2024-01-09T21:57:42.357766+00:00 19994333.222999989986 29000000.032999988645 27869999.971999999136 3932538.105000019073 60318.915085187 2024-01-09T21:57:43.360168+00:00 19994333.230000019073 28999999.974000040442 27870000.006999999285 3933843.956000090111 60318.915096714 2024-01-09T21:57:44.356061+00:00 19994333.231999989599 29000000.022999998182 27870000.032000008970 3932803.017999887001 60318.915108391 2024-01-09T21:57:45.364968+00:00 19994333.222999989986 28999999.989999949932 27869999.973999988288 3929172.952000021935 60318.915119993 2024-01-09T21:57:46.367369+00:00 19994333.229999989271 28999999.989000018686 27870000.025000009686 3929805.039000033867 60318.915131519 2024-01-09T21:57:47.363262+00:00 19994333.228000018746 28999999.987999979407 27870000.004000011832 3934161.003000020981 60318.915143121 2024-01-09T21:57:48.365661+00:00 19994333.226000010967 28999999.995000001043 27869999.961999978870 3927551.082999945153 60318.915154542 2024-01-09T21:57:49.352439+00:00 19994333.226999968290 29000000.041000008583 27870000.030000001192 3928533.854000092018 60318.915166144 2024-01-09T21:57:50.354834+00:00 19994333.229000028223 28999999.981000009924 27869999.954000029713 3930972.053999900818 60318.915177746 2024-01-09T21:57:51.357235+00:00 19994333.223999980837 29000000.028000000864 27870000.072999950498 3931171.007000089157 60318.915189348 2024-01-09T21:57:52.359631+00:00 19994333.230000019073 28999999.950000051409 27869999.970000028610 3931584.865999937057 60318.915200769 2024-01-09T21:57:53.346398+00:00 19994333.228999968618 29000000.062999960035 27870000.008999999613 3934766.175000071991 60318.915212551 2024-01-09T21:57:54.364415+00:00 19994333.225000020117 28999999.975999951363 27869999.981999989599 3934856.875000000000 60318.915224153 2024-01-09T21:57:55.366806+00:00 19994333.225000020117 28999999.971000079066 27869999.986999988556 3936446.029999970924 60318.915235574 2024-01-09T21:57:56.353581+00:00 19994333.233999971300 29000000.021000031382 27870000.004000011832 3936576.072000027169 60318.915247176 2024-01-09T21:57:57.355979+00:00 19994333.227000001818 29000000.024999979883 27869999.953999999911 3930885.933999896049 60318.915258777 2024-01-09T21:57:58.358377+00:00 19994333.227999988943 28999999.980000019073 27870000.045000020415 3931084.050999999046 60318.915270379 2024-01-09T21:57:59.360776+00:00 19994333.226000010967 29000000.001999970526 27870000.000999990851 3931925.972000002861 60318.915281801 2024-01-09T21:58:00.347543+00:00 19994333.227999988943 28999999.985000010580 27869999.962000008672 3930523.980000019073 60318.915293583 2024-01-09T21:58:01.365556+00:00 19994333.226000010967 29000000.013000011444 27870000.026000019163 3926957.017000079155 60318.915305004 2024-01-09T21:58:02.352332+00:00 19994333.230000019073 29000000.010999921709 27870000.046000000089 3930298.099999905098 60318.915316605 2024-01-09T21:58:03.354727+00:00 19994333.225999951363 28999999.999000068754 27869999.930999990553 3934950.877000092994 60318.915328207 2024-01-09T21:58:04.357124+00:00 19994333.225000020117 28999999.972999930382 27870000.041000008583 3930891.129999995232 60318.915339809 2024-01-09T21:58:05.359523+00:00 19994333.231000069529 29000000.022999998182 27869999.995000001043 3930939.875999927986 60318.915351411 2024-01-09T21:58:06.361919+00:00 19994333.232999920845 28999999.980000019073 27870000.044999960810 3930698.098999977112 60318.915362832 2024-01-09T21:58:07.348697+00:00 19994333.221999999136 29000000.001000050455 27869999.891000028700 3932713.872000098228 60318.915374615 2024-01-09T21:58:08.366711+00:00 19994333.228000041097 28999999.968999978155 27870000.049000021070 3935816.087999939919 60318.915386036 2024-01-09T21:58:09.353485+00:00 19994333.227000001818 29000000.041999939829 27869999.983999971300 3931765.022000073921 60318.915397638 2024-01-09T21:58:10.355878+00:00 19994333.223999980837 29000000.006000038236 27869999.995999928564 3930560.051999927033 60318.915409058 2024-01-09T21:58:11.342658+00:00 19994333.230000019073 29000000.022999998182 27870000.022999998182 3931943.838000059128 60318.915420841 2024-01-09T21:58:12.360682+00:00 19994333.230000019073 28999999.960000000894 27869999.980000019073 3931462.089999914169 60318.915432443 2024-01-09T21:58:13.363075+00:00 19994333.225000020117 28999999.982999999076 27870000.041000008583 3935724.979000092018 60318.915443864 2024-01-09T21:58:14.349848+00:00 19994333.223999980837 29000000.039000000805 27870000.014000058174 3928310.092999935150 60318.915455647 2024-01-09T21:58:15.367870+00:00 19994333.232999920845 28999999.981000009924 27869999.939000010490 3931874.853999971878 60318.915467068 2024-01-09T21:58:16.354645+00:00 19994333.223000049591 29000000.015999998897 27870000.020999908447 3931693.996000051033 60318.915478670 2024-01-09T21:58:17.357042+00:00 19994333.230000019073 28999999.993999991566 27870000.001000050455 3933392.009999989998 60318.915490272 2024-01-09T21:58:18.359445+00:00 19994333.228999968618 28999999.969000011683 27870000.003000020981 3931339.955999969970 60318.915501873 2024-01-09T21:58:19.361843+00:00 19994333.227000001818 29000000.032999988645 27870000.028999920934 3936762.989000082016 60318.915513294 2024-01-09T21:58:20.348614+00:00 19994333.228000041097 28999999.960999999195 27870000.043000001460 3934022.195999979973 60318.915524896 2024-01-09T21:58:21.351017+00:00 19994333.227999929339 28999999.988000039011 27869999.914999999106 3929833.855000019073 60318.915536678 2024-01-09T21:58:22.369038+00:00 19994333.228000041097 29000000.031999949366 27870000.006000000983 3935241.070999979973 60318.915548100 2024-01-09T21:58:23.355805+00:00 19994333.227000001818 28999999.994000021368 27869999.999000001699 3931420.986999989022 60318.915559702 2024-01-09T21:58:24.358205+00:00 19994333.230999950320 29000000.040000021458 27869999.975000008941 3931989.021000028122 60318.915571303 2024-01-09T21:58:25.360598+00:00 19994333.226000070572 28999999.967999991030 27870000.038999971002 3930422.069000006188 60318.915582905 2024-01-09T21:58:26.362996+00:00 19994333.225000020117 28999999.995000001043 27870000.029000010341 3932945.955999969970 60318.915594432 2024-01-09T21:58:27.358878+00:00 19994333.225999951363 29000000.011999960989 27869999.947000000626 3931746.944000006188 60318.915606033 2024-01-09T21:58:28.361277+00:00 19994333.230999950320 29000000.022000011057 27870000.045000020415 3934629.995000004768 60318.915617454 2024-01-09T21:58:29.348054+00:00 19994333.221999999136 28999999.981000069529 27870000.041999969631 3933411.008999944199 60318.915629056 2024-01-09T21:58:30.350446+00:00 19994333.232999999076 28999999.989999890327 27869999.938000019640 3933523.993000030983 60318.915640838 2024-01-09T21:58:31.368456+00:00 19994333.228000000119 28999999.995000001043 27869999.987999979407 3926551.990000010002 60318.915652260 2024-01-09T21:58:32.355240+00:00 19994333.223999999464 29000000.024000048637 27870000.049000021070 3930269.975999950897 60318.915663862 2024-01-09T21:58:33.357640+00:00 19994333.228999990970 29000000.018000010401 27869999.941999968141 3933059.956000090111 60318.915675463 2024-01-09T21:58:34.360033+00:00 19994333.228999998420 28999999.934999939054 27869999.996000051498 3929596.055999993812 60318.915687065 2024-01-09T21:58:35.362425+00:00 19994333.228000000119 29000000.032000061125 27870000.043999969959 3930910.000000000000 60318.915698486 2024-01-09T21:58:36.349194+00:00 19994333.224999990314 29000000.008000019938 27870000.008000019938 3930205.041999999899 60318.915710088 2024-01-09T21:58:37.351588+00:00 19994333.230000019073 28999999.975999951363 27870000.018999990076 3929055.944000001065 60318.915721690 2024-01-09T21:58:38.353987+00:00 19994333.224999990314 29000000.016000028700 27869999.989000018686 3929698.070999999065 60318.915733292 2024-01-09T21:58:39.356386+00:00 19994333.226000010967 28999999.967000011355 27869999.941999968141 3933438.934000002220 60318.915744893 2024-01-09T21:58:40.358788+00:00 19994333.228999968618 29000000.061999920756 27870000.008000019938 3931056.987000000197 60318.915756495 2024-01-09T21:58:41.361180+00:00 19994333.227000031620 28999999.964000109583 27870000.021999958903 3927659.022999998182 60318.915768097 2024-01-09T21:58:42.363572+00:00 19994333.227000001818 28999999.980999950320 27869999.996000051498 3929899.175999999046 60318.915779518 2024-01-09T21:58:43.350348+00:00 19994333.230999980122 29000000.003999948502 27870000.024999979883 3932955.860000003129 60318.915791301 2024-01-09T21:58:44.368364+00:00 19994333.227999988943 29000000.021000031382 27870000.024000048637 3935569.945999994874 60318.915802721 2024-01-09T21:58:45.355142+00:00 19994333.224000040442 28999999.988000039011 27869999.992999911308 3936285.058999999892 60318.915814323 2024-01-09T21:58:46.357538+00:00 19994333.228999968618 29000000.013999938965 27869999.968000050634 3937215.050000004005 60318.915825744 2024-01-09T21:58:47.344313+00:00 19994333.229000028223 29000000.002000089735 27870000.006000038236 3928936.964000002015 60318.915837527 2024-01-09T21:58:48.362328+00:00 19994333.223999980837 28999999.997999910265 27869999.969999909401 3932983.004999995232 60318.915849129 2024-01-09T21:58:49.364717+00:00 19994333.227999988943 28999999.993999999017 27870000.031000021845 3930791.887000001967 60318.915860550 2024-01-09T21:58:50.351492+00:00 19994333.231999989599 28999999.977000009269 27869999.996000051498 3928950.063000001013 60318.915872332 2024-01-09T21:58:51.369510+00:00 19994333.223000049591 29000000.013000000268 27869999.960999969393 3930931.990000002086 60318.915883753 2024-01-09T21:58:52.356285+00:00 19994333.232999980450 29000000.028000000864 27870000.039999961853 3932459.991000004113 60318.915895355 2024-01-09T21:58:53.358679+00:00 19994333.223999980837 28999999.967000011355 27869999.991999980062 3930461.011999994982 60318.915906776 2024-01-09T21:58:54.345456+00:00 19994333.225000020117 29000000.067000001669 27869999.975000020117 3931831.002000004053 60318.915918559 2024-01-09T21:58:55.363473+00:00 19994333.228999968618 28999999.947000000626 27870000.004999998957 3935877.037999988068 60318.915929980 2024-01-09T21:58:56.350252+00:00 19994333.228999968618 29000000.004000011832 27870000.040000081062 3931810.064000010025 60318.915941582 2024-01-09T21:58:57.352646+00:00 19994333.226000070572 29000000.036999970675 27870000.018000010401 3927039.886999994982 60318.915953184 2024-01-09T21:58:58.355037+00:00 19994333.227999929339 28999999.983000040054 27869999.964999910444 3929637.960999995004 60318.915964785 2024-01-09T21:58:59.357442+00:00 19994333.230000019073 28999999.970999959856 27870000.013999998569 3929524.969999998808 60318.915976452 2024-01-09T21:59:00.365465+00:00 19994333.227000001818 29000000.032999988645 27869999.982000000775 3934099.111000000965 60318.915987873 2024-01-09T21:59:01.352242+00:00 19994333.225000020117 28999999.974000040442 27869999.973999988288 3930933.890000001062 60318.915999475 2024-01-09T21:59:02.354641+00:00 19994333.231000069529 29000000.013999998569 27870000.061000000685 3935188.066000000108 60318.916011077 2024-01-09T21:59:03.357043+00:00 19994333.227000001818 28999999.991999980062 27869999.959999989718 3930494.056000009179 60318.916022679 2024-01-09T21:59:04.359447+00:00 19994333.224999900907 28999999.968999978155 27870000.032000008970 3931925.979000002146 60318.916034100 2024-01-09T21:59:05.346215+00:00 19994333.229000091553 29000000.034000039101 27869999.988999988884 3934913.980999990832 60318.916045882 2024-01-09T21:59:06.364238+00:00 19994333.225999951363 29000000.021999958903 27870000.039000000805 3930816.944000006188 60318.916057304 2024-01-09T21:59:07.351007+00:00 19994333.225999951363 28999999.950999978930 27869999.942999988794 3930151.084999992978 60318.916068905 2024-01-09T21:59:08.353404+00:00 19994333.230000019073 29000000.003000020981 27870000.004999998957 3933961.938000007998 60318.916080507 2024-01-09T21:59:09.355801+00:00 19994333.226000070572 29000000.046000000089 27870000.034000039101 3934677.094999998808 60318.916092109 2024-01-09T21:59:10.358205+00:00 19994333.225999951363 28999999.995000001043 27870000.023999989033 3933038.942000002135 60318.916103710 2024-01-09T21:59:11.360601+00:00 19994333.230000019073 28999999.978000041097 27869999.937999960035 3931078.891999990214 60318.916115237 2024-01-09T21:59:12.356495+00:00 19994333.230000019073 29000000.006999969482 27869999.982000049204 3931075.096000016201 60318.916126914 2024-01-09T21:59:13.365400+00:00 19994333.225999951363 28999999.991999980062 27870000.007999960333 3935096.122999995947 60318.916138260 2024-01-09T21:59:14.345668+00:00 19994333.231000069529 28999999.989000078291 27870000.048000041395 3931214.863999993075 60318.916150043 2024-01-09T21:59:15.363685+00:00 19994333.225999951363 29000000.025999899954 27869999.931999981403 3935821.006999998819 60318.916161464 2024-01-09T21:59:16.350458+00:00 19994333.223999980837 28999999.986000061035 27870000.059000018984 3930962.967999995220 60318.916173066 2024-01-09T21:59:17.352850+00:00 19994333.227000001818 28999999.988000039011 27869999.929000020027 3931973.038000016939 60318.916184667 2024-01-09T21:59:18.355247+00:00 19994333.233000040054 29000000.042999979109 27870000.074999928474 3935691.093999981880 60318.916196269 2024-01-09T21:59:19.357647+00:00 19994333.225000020117 28999999.978999968618 27869999.996999979019 3933006.964000015985 60318.916207871 2024-01-09T21:59:20.360047+00:00 19994333.225000020117 28999999.981999989599 27869999.967000011355 3931766.938999981154 60318.916219292 2024-01-09T21:59:21.346817+00:00 19994333.229999899864 29000000.026000019163 27870000.004999998957 3930931.091000020970 60318.916231074 2024-01-09T21:59:22.364837+00:00 19994333.226000070572 28999999.947999950498 27870000.011000040919 3935638.980999975931 60318.916242496 2024-01-09T21:59:23.351615+00:00 19994333.227000001818 29000000.034000039101 27870000.029999971390 3934938.082000017166 60318.916254098 2024-01-09T21:59:24.354013+00:00 19994333.228999998420 29000000.006999969482 27869999.934000018984 3932592.863000005018 60318.916265518 2024-01-09T21:59:25.340792+00:00 19994333.227000001818 28999999.978999968618 27870000.027000069618 3932316.064999998081 60318.916277301 2024-01-09T21:59:26.358812+00:00 19994333.226999990642 29000000.015999998897 27870000.021999958903 3932491.977999985218 60318.916288903 2024-01-09T21:59:27.361216+00:00 19994333.232000008225 28999999.984000001103 27869999.981999989599 3929545.976999998093 60318.916300324 2024-01-09T21:59:28.347990+00:00 19994333.227000001818 29000000.013999998569 27869999.993000030518 3930982.957000017166 60318.916312106 2024-01-09T21:59:29.366007+00:00 19994333.221999999136 29000000.006000000983 27870000.034000039101 3928196.016999990214 60318.916323528 2024-01-09T21:59:30.352783+00:00 19994333.232000008225 29000000.002999991179 27869999.974999900907 3926206.029000014067 60318.916335129 2024-01-09T21:59:31.355177+00:00 19994333.227999988943 28999999.996000021696 27869999.993000030518 3933650.951999992132 60318.916346731 2024-01-09T21:59:32.357576+00:00 19994333.227000001818 28999999.974999990314 27870000.018000010401 3927959.055999993812 60318.916358333 2024-01-09T21:59:33.359979+00:00 19994333.226000010967 29000000.014999989420 27869999.924999948591 3934049.997000008821 60318.916369754 2024-01-09T21:59:34.346755+00:00 19994333.231000009924 28999999.991000030190 27869999.983000040054 3926734.006999998819 60318.916381356 2024-01-09T21:59:35.349153+00:00 19994333.221999969333 29000000.020999971777 27870000.044999960810 3934526.928999990225 60318.916393138 2024-01-09T21:59:36.367176+00:00 19994333.231000009924 29000000.017000019550 27870000.021000031382 3931326.011999994982 60318.916404560 2024-01-09T21:59:37.353952+00:00 19994333.226000010967 28999999.960999969393 27869999.988000001758 3937029.004000008106 60318.916416162 2024-01-09T21:59:38.356351+00:00 19994333.226000010967 29000000.017000019550 27870000.050000000745 3931402.097999989986 60318.916427763 2024-01-09T21:59:39.358755+00:00 19994333.231000009924 29000000.030000030994 27869999.956999991089 3935589.948000013828 60318.916439365 2024-01-09T21:59:40.361160+00:00 19994333.227000001818 28999999.970999959856 27870000.042000010610 3930583.983999996912 60318.916450786 2024-01-09T21:59:41.347936+00:00 19994333.226000010967 29000000.001000050455 27869999.926999989897 3932794.039999992121 60318.916462388 2024-01-09T21:59:42.350330+00:00 19994333.227000001818 28999999.991000000387 27869999.990000009537 3927998.967000008095 60318.916473990 2024-01-09T21:59:43.352731+00:00 19994333.229999959469 28999999.998999949545 27870000.081999991089 3928652.037000000011 60318.916485592 2024-01-09T21:59:44.355124+00:00 19994333.226000010967 29000000.046000000089 27869999.960999999195 3927179.921000003815 60318.916497193 2024-01-09T21:59:45.357517+00:00 19994333.227000001818 28999999.957000020891 27870000.022999998182 3927265.026000022888 60318.916508795 2024-01-09T21:59:46.359919+00:00 19994333.227000001818 28999999.991999980062 27869999.956000000238 3930506.160999954212 60318.916520397 2024-01-09T21:59:47.362321+00:00 19994333.230000019073 29000000.011999960989 27870000.049000021070 3928669.879000008106 60318.916531818 2024-01-09T21:59:48.349091+00:00 19994333.222999989986 29000000.015000101179 27870000.008999999613 3930607.991999983788 60318.916543420 2024-01-09T21:59:49.351483+00:00 19994333.232999980450 28999999.977999929339 27869999.960999969393 3931081.951000034809 60318.916555022 2024-01-09T21:59:50.353877+00:00 19994333.225000020117 29000000.017000079155 27869999.981999989599 3929056.078000009060 60318.916566623 2024-01-09T21:59:51.356274+00:00 19994333.227000001818 29000000.015999909490 27870000.025000039488 3926430.928999959957 60318.916578150 2024-01-09T21:59:52.352164+00:00 19994333.227000001818 28999999.993000030518 27869999.988999959081 3931166.985000013839 60318.916589827 2024-01-09T21:59:53.361078+00:00 19994333.228999968618 28999999.947000030428 27870000.047000050545 3928406.101999998093 60318.916601429 2024-01-09T21:59:54.363477+00:00 19994333.227000001818 29000000.032999988645 27869999.958000000566 3930817.878000020981 60318.916612956 2024-01-09T21:59:55.359367+00:00 19994333.226000070572 29000000.006999969482 27870000.062999960035 3935273.006999969017 60318.916624557 2024-01-09T21:59:56.361760+00:00 19994333.231999989599 29000000.008000019938 27869999.937999960035 3931480.055999993812 60318.916635979 2024-01-09T21:59:57.348535+00:00 19994333.222999930382 28999999.993999961764 27869999.995000001043 3932337.981000006199 60318.916647580 2024-01-09T21:59:58.350926+00:00 19994333.231000069529 29000000.014999989420 27869999.998000029474 3926811.980000019073 60318.916659182 2024-01-09T21:59:59.353325+00:00 19994333.227000001818 28999999.976000070572 27870000.041000008583 3930830.967000008095 60318.916670783 2024-01-09T22:00:00.355711+00:00 19994333.225000020117 29000000.028000000864 27869999.968999978155 3929336.978999971878 60318.916682205 2024-01-09T22:00:01.342492+00:00 19994333.231999989599 28999999.988999959081 27870000.036000009626 3929528.087000011932 60318.916693987 2024-01-09T22:00:02.360511+00:00 19994333.228999968618 28999999.955000039190 27869999.963000059128 3931774.023999989033 60318.916705589 2024-01-09T22:00:03.362912+00:00 19994333.225000020117 29000000.043000001460 27870000.050999999046 3929095.957000017166 60318.916717011 2024-01-09T22:00:04.349692+00:00 19994333.225999951363 28999999.986000001431 27869999.957999940962 3932544.110000013839 60318.916728793 2024-01-09T22:00:05.367714+00:00 19994333.230000019073 29000000.019999999553 27870000.029999971390 3933827.902999997139 60318.916740214 2024-01-09T22:00:06.354494+00:00 19994333.225999951363 28999999.970000009984 27870000.008000019938 3930675.024999976158 60318.916751816 2024-01-09T22:00:07.356897+00:00 19994333.227000001818 29000000.000999990851 27869999.957000020891 3932047.045000017155 60318.916763237 2024-01-09T22:00:08.343673+00:00 19994333.228000041097 29000000.027000010014 27869999.978000041097 3927025.880999981891 60318.916775019 2024-01-09T22:00:09.361686+00:00 19994333.228000041097 29000000.013999998569 27870000.093999978155 3933303.933000028133 60318.916786441 2024-01-09T22:00:10.348458+00:00 19994333.223999980837 28999999.956999991089 27869999.960999969393 3930995.039999961853 60318.916798042 2024-01-09T22:00:11.350853+00:00 19994333.230999950320 29000000.017999980599 27869999.952000018209 3930932.131000041962 60318.916809825 2024-01-09T22:00:12.368868+00:00 19994333.228000041097 28999999.962000008672 27870000.006999969482 3930445.954999982845 60318.916821246 2024-01-09T22:00:13.355644+00:00 19994333.225999951363 29000000.041000008583 27869999.973000049591 3930994.101000010967 60318.916832848 2024-01-09T22:00:14.358042+00:00 19994333.228000041097 28999999.995999988168 27870000.056999921799 3931536.884000002872 60318.916844269 2024-01-09T22:00:15.344816+00:00 19994333.228999968618 29000000.012000020593 27869999.989000078291 3929619.963999987114 60318.916856051 2024-01-09T22:00:16.362839+00:00 19994333.223999980837 28999999.983999971300 27869999.962999999523 3932364.129999995232 60318.916867472 2024-01-09T22:00:17.349614+00:00 19994333.230000019073 29000000.022000011057 27870000.022000011057 3929120.000999987125 60318.916879074 2024-01-09T22:00:18.352010+00:00 19994333.230000000447 28999999.967999991030 27870000.035000000149 3931849.893999993801 60318.916890676 2024-01-09T22:00:19.354404+00:00 19994333.228000000119 29000000.000000000000 27869999.949999999255 3929909.959000051022 60318.916902278 2024-01-09T22:00:20.356804+00:00 19994333.223000001162 29000000.004000011832 27870000.022999998182 3932762.138999999035 60318.916913880 2024-01-09T22:00:21.359206+00:00 19994333.228999998420 29000000.026999950409 27869999.972999989986 3929901.843999981880 60318.916925301 2024-01-09T22:00:22.345989+00:00 19994333.228999998420 28999999.976000070572 27870000.034000009298 3932466.120000004768 60318.916937083 2024-01-09T22:00:23.364006+00:00 19994333.223999988288 29000000.004999998957 27869999.930999990553 3927945.991999983788 60318.916948504 2024-01-09T22:00:24.350779+00:00 19994333.231000009924 29000000.013000011444 27870000.129000011832 3931070.907999991905 60318.916960106 2024-01-09T22:00:25.353174+00:00 19994333.226000010967 28999999.967999938875 27869999.932999998331 3930983.085000038147 60318.916971708 2024-01-09T22:00:26.355574+00:00 19994333.224999990314 29000000.002000089735 27869999.986000001431 3930759.917999982834 60318.916983310 2024-01-09T22:00:27.357977+00:00 19994333.227999988943 29000000.053999900818 27870000.028999980539 3926680.136999965180 60318.916994731 2024-01-09T22:00:28.344753+00:00 19994333.228000018746 28999999.994000080973 27870000.051999989897 3929626.945000051986 60318.917006333 2024-01-09T22:00:29.347150+00:00 19994333.227000001818 28999999.967000011355 27869999.934000018984 3931978.045999944210 60318.917018116 2024-01-09T22:00:30.365182+00:00 19994333.228999998420 28999999.986999988556 27869999.980000019073 3932556.943000019062 60318.917029536 2024-01-09T22:00:31.351953+00:00 19994333.227999988943 29000000.004999998957 27869999.971999999136 3929849.009999989998 60318.917041138 2024-01-09T22:00:32.354350+00:00 19994333.227000001818 29000000.005999919027 27870000.083000000566 3932501.944999992847 60318.917052740 2024-01-09T22:00:33.356749+00:00 19994333.227999988943 29000000.005000110716 27869999.965999960899 3929240.137000023853 60318.917064342 2024-01-09T22:00:34.359150+00:00 19994333.232000049204 28999999.969999909401 27870000.010000050068 3929274.847999989986 60318.917075869 2024-01-09T22:00:35.355047+00:00 19994333.222999989986 29000000.024000048637 27869999.980999950320 3927484.115999997128 60318.917087546 2024-01-09T22:00:36.363960+00:00 19994333.227000001818 28999999.990999940783 27870000.024000048637 3933199.934000014793 60318.917098891 2024-01-09T22:00:37.344231+00:00 19994333.231000009924 29000000.016000028700 27870000.016999959946 3930171.044000030030 60318.917110674 2024-01-09T22:00:38.362251+00:00 19994333.223999980837 28999999.990000009537 27870000.006000038236 3934087.925999999046 60318.917122276 2024-01-09T22:00:39.364648+00:00 19994333.227000001818 28999999.991000059992 27870000.011999960989 3929527.033999979030 60318.917133697 2024-01-09T22:00:40.351428+00:00 19994333.231999989599 29000000.010000001639 27869999.937999960035 3935313.023999989033 60318.917145299 2024-01-09T22:00:41.353828+00:00 19994333.226000010967 29000000.004000011832 27869999.984000090510 3933862.729000031948 60318.917156901 2024-01-09T22:00:42.356227+00:00 19994333.226000010967 29000000.008000001311 27870000.011999960989 3933062.255999981891 60318.917168503 2024-01-09T22:00:43.358625+00:00 19994333.227999988943 28999999.958999991417 27870000.000000000000 3932103.043999969959 60318.917179924 2024-01-09T22:00:44.345394+00:00 19994333.225999951363 29000000.004999998957 27869999.963999990374 3933032.976000010967 60318.917191706 2024-01-09T22:00:45.363413+00:00 19994333.228000041097 29000000.021000001580 27870000.054999951273 3932772.905000030994 60318.917203127 2024-01-09T22:00:46.350187+00:00 19994333.231999989599 29000000.015999998897 27869999.971000079066 3926344.127999960911 60318.917214729 2024-01-09T22:00:47.352580+00:00 19994333.226000070572 29000000.004999998957 27869999.975999951363 3932115.906000018120 60318.917226331 2024-01-09T22:00:48.354976+00:00 19994333.224999900907 28999999.975000020117 27870000.037000060081 3926254.098999977112 60318.917237933 2024-01-09T22:00:49.357375+00:00 19994333.231999989599 29000000.024999979883 27870000.018000010401 3932140.888000010978 60318.917249534 2024-01-09T22:00:50.359773+00:00 19994333.225000020117 28999999.993000030518 27870000.000000000000 3929048.053000032902 60318.917260956 2024-01-09T22:00:51.346547+00:00 19994333.228000041097 29000000.007999960333 27870000.013999938965 3925022.989000021946 60318.917272738 2024-01-09T22:00:52.364563+00:00 19994333.225000020117 28999999.958000000566 27869999.973999980837 3934282.039999961853 60318.917284159 2024-01-09T22:00:53.351335+00:00 19994333.231999989599 29000000.017000019550 27869999.998000029474 3932726.970000029076 60318.917295760 2024-01-09T22:00:54.353728+00:00 19994333.224999900907 29000000.028000000864 27870000.008999999613 3934597.973999977112 60318.917307182 2024-01-09T22:00:55.340508+00:00 19994333.227000001818 28999999.999000009149 27870000.054999999702 3929095.988000034820 60318.917318964 2024-01-09T22:00:56.358531+00:00 19994333.229000091553 28999999.983999971300 27869999.967999991030 3934915.997999907006 60318.917330566 2024-01-09T22:00:57.360935+00:00 19994333.227000001818 29000000.000000059605 27870000.033000010997 3931271.984000086784 60318.917341988 2024-01-09T22:00:58.347711+00:00 19994333.225999951363 28999999.990999940783 27869999.938999980688 3932664.050999999046 60318.917353770 2024-01-09T22:00:59.365726+00:00 19994333.231000069529 29000000.019999980927 27869999.967000011355 3934343.019999980927 60318.917365191 2024-01-09T22:01:00.352492+00:00 19994333.223999980837 28999999.984000090510 27870000.037000000477 3933050.998000026215 60318.917376793 2024-01-09T22:01:01.354887+00:00 19994333.227999929339 28999999.990000009537 27869999.955000009388 3933982.890999913216 60318.917388214 2024-01-09T22:01:02.341668+00:00 19994333.228000041097 29000000.007999900728 27870000.037999991328 3937102.114000082016 60318.917399996 2024-01-09T22:01:03.359684+00:00 19994333.225000020117 28999999.999000068754 27869999.974000010639 3930214.014999986161 60318.917411418 2024-01-09T22:01:04.346465+00:00 19994333.228999968618 28999999.998999949545 27870000.024999979883 3929566.904999970924 60318.917423019 2024-01-09T22:01:05.348865+00:00 19994333.230000019073 29000000.037000060081 27870000.058000031859 3931864.024999976158 60318.917434802 2024-01-09T22:01:06.366884+00:00 19994333.227000001818 28999999.952000018209 27869999.948000010103 3929229.999000072014 60318.917446223 2024-01-09T22:01:07.353667+00:00 19994333.225999951363 29000000.032999988645 27870000.024999979883 3933053.983999968041 60318.917457825 2024-01-09T22:01:08.356063+00:00 19994333.231000069529 28999999.974999900907 27870000.005999978632 3930559.072999954224 60318.917469427 2024-01-09T22:01:09.358467+00:00 19994333.225999951363 28999999.991000059992 27870000.008999999613 3923408.897000073921 60318.917481028 2024-01-09T22:01:10.360872+00:00 19994333.227000001818 28999999.980999950320 27869999.960000038147 3925503.976999998093 60318.917492450 2024-01-09T22:01:11.347644+00:00 19994333.227000001818 29000000.034000039101 27870000.002999961376 3934022.056999921799 60318.917504052 2024-01-09T22:01:12.350043+00:00 19994333.228999998420 29000000.031999949366 27870000.039000030607 3926621.055000067223 60318.917515653 2024-01-09T22:01:13.352435+00:00 19994333.228000000119 28999999.950000051409 27869999.940000001341 3932955.010999917984 60318.917527255 2024-01-09T22:01:14.354835+00:00 19994333.227000009269 29000000.006999969482 27870000.016000028700 3930004.994000076782 60318.917538857 2024-01-09T22:01:15.357233+00:00 19994333.227000001818 29000000.016000028700 27870000.018000010401 3927432.898999928962 60318.917550459 2024-01-09T22:01:16.359637+00:00 19994333.225999999791 29000000.001000050455 27869999.986999988556 3931042.092000008095 60318.917562061 2024-01-09T22:01:17.362037+00:00 19994333.228000018746 28999999.982000000775 27870000.064000010490 3925986.912999988068 60318.917573587 2024-01-09T22:01:18.357933+00:00 19994333.227999988943 29000000.030000001192 27869999.864999890327 3926154.068000078201 60318.917585189 2024-01-09T22:01:19.360329+00:00 19994333.226000010967 28999999.969999998808 27870000.093000050634 3930451.958999990951 60318.917596610 2024-01-09T22:01:20.347104+00:00 19994333.227999988943 28999999.993999991566 27869999.975000020117 3927484.064000010025 60318.917608212 2024-01-09T22:01:21.349497+00:00 19994333.233000010252 29000000.030000001192 27869999.986999988556 3930903.939999938011 60318.917619814 2024-01-09T22:01:22.351894+00:00 19994333.222999989986 29000000.022000011057 27870000.057999968529 3927948.078000069130 60318.917631416 2024-01-09T22:01:23.354289+00:00 19994333.226000010967 28999999.958000000566 27869999.922000050545 3929072.024999976158 60318.917643017 2024-01-09T22:01:24.356691+00:00 19994333.231000009924 29000000.006999999285 27869999.990999940783 3932530.965000032913 60318.917654619 2024-01-09T22:01:25.359089+00:00 19994333.227999988943 29000000.032999988645 27870000.037999991328 3931409.983999968041 60318.917666221 2024-01-09T22:01:26.361477+00:00 19994333.223999980837 28999999.973999980837 27870000.001000050455 3929115.927999972831 60318.917677642 2024-01-09T22:01:27.348251+00:00 19994333.229000028223 28999999.998000029474 27870000.049000021070 3930757.032000064850 60318.917689243 2024-01-09T22:01:28.350647+00:00 19994333.227999988943 28999999.985000010580 27869999.986999988556 3932455.018999934196 60318.917700845 2024-01-09T22:01:29.353042+00:00 19994333.226000010967 29000000.019999980927 27870000.013999938965 3930504.922999978065 60318.917712447 2024-01-09T22:01:30.355441+00:00 19994333.235000010580 28999999.999000009149 27869999.981999989599 3935545.042999982834 60318.917723868 2024-01-09T22:01:31.342219+00:00 19994333.222999989986 28999999.967999991030 27869999.934000018984 3928719.054000020027 60318.917735651 2024-01-09T22:01:32.360239+00:00 19994333.223999980837 29000000.052999969572 27870000.047000050545 3938052.988000034820 60318.917747253 2024-01-09T22:01:33.362631+00:00 19994333.231000009924 28999999.984000030905 27870000.054999999702 3929306.922999978065 60318.917758673 2024-01-09T22:01:34.349403+00:00 19994333.226000010967 29000000.004999998957 27869999.960999999195 3929685.027999997139 60318.917770275 2024-01-09T22:01:35.351802+00:00 19994333.227000001818 28999999.986999988556 27870000.017000000924 3929740.124000072014 60318.917781877 2024-01-09T22:01:36.354198+00:00 19994333.227999988943 29000000.004999998957 27869999.964000001550 3927694.987999916077 60318.917793479 2024-01-09T22:01:37.356599+00:00 19994333.230000019073 29000000.014000058174 27869999.969999980181 3933299.994000076782 60318.917804900 2024-01-09T22:01:38.343379+00:00 19994333.220999959856 28999999.945999979973 27870000.045000020415 3929732.890999913216 60318.917816683 2024-01-09T22:01:39.361403+00:00 19994333.231999989599 29000000.042999979109 27869999.946000009775 3930654.968000053894 60318.917828104 2024-01-09T22:01:40.348184+00:00 19994333.229000091553 28999999.986999988556 27870000.057999998331 3932745.105000019073 60318.917839706 2024-01-09T22:01:41.350580+00:00 19994333.223999980837 28999999.996999979019 27870000.000999990851 3928671.996999979019 60318.917851489 2024-01-09T22:01:42.368600+00:00 19994333.227000001818 29000000.013000011444 27869999.997000008821 3932886.047999978065 60318.917862909 2024-01-09T22:01:43.355378+00:00 19994333.230000019073 29000000.008000019938 27869999.948000010103 3929699.909000039101 60318.917874511 2024-01-09T22:01:44.357772+00:00 19994333.227999929339 28999999.957000020891 27870000.000000000000 3931961.957999945153 60318.917885932 2024-01-09T22:01:45.344555+00:00 19994333.225000020117 29000000.005999919027 27870000.099999960512 3929251.037999988068 60318.917897715 2024-01-09T22:01:46.362578+00:00 19994333.230000019073 29000000.026000019163 27869999.938000019640 3936252.013000010978 60318.917909136 2024-01-09T22:01:47.349352+00:00 19994333.227000001818 29000000.037000060081 27869999.999000009149 3932340.963999987114 60318.917920738 2024-01-09T22:01:48.351749+00:00 19994333.225000020117 28999999.967000011355 27870000.007999960333 3930726.059000014793 60318.917932339 2024-01-09T22:01:49.354145+00:00 19994333.230000019073 28999999.980000019073 27870000.032999988645 3931719.963000059128 60318.917943941 2024-01-09T22:01:50.356548+00:00 19994333.227000001818 29000000.032999988645 27869999.955000039190 3931442.098999977112 60318.917955543 2024-01-09T22:01:51.358950+00:00 19994333.225999951363 28999999.965999960899 27869999.986999988556 3931434.870000004768 60318.917966965 2024-01-09T22:01:52.345726+00:00 19994333.233999971300 28999999.996000051498 27870000.026000019163 3928990.082000017166 60318.917978747 2024-01-09T22:01:53.363748+00:00 19994333.223999980837 29000000.052999969572 27869999.963999990374 3930964.893000007141 60318.917990168 2024-01-09T22:01:54.350521+00:00 19994333.225000020117 28999999.984999999404 27870000.067999958992 3933597.071999907028 60318.918001770 2024-01-09T22:01:55.352920+00:00 19994333.230000019073 28999999.973000001162 27869999.963999990374 3927762.004999995232 60318.918013372 2024-01-09T22:01:56.355316+00:00 19994333.228000041097 28999999.993999999017 27869999.977000001818 3928566.034000039101 60318.918024973 2024-01-09T22:01:57.357713+00:00 19994333.225000020117 28999999.999999988824 27870000.004999998957 3935675.922000051010 60318.918036500 2024-01-09T22:01:58.353609+00:00 19994333.227999929339 29000000.018999990076 27870000.020000100136 3937048.123999952804 60318.918048102 2024-01-09T22:01:59.356010+00:00 19994333.231000069529 29000000.006000008434 27870000.001999970526 3931584.917000054847 60318.918059779 2024-01-09T22:02:00.364895+00:00 19994333.224999900907 28999999.985000010580 27869999.988999959081 3932069.014999986161 60318.918071125 2024-01-09T22:02:01.345161+00:00 19994333.230000019073 28999999.987999979407 27869999.930999990553 3935612.875999927986 60318.918082907 2024-01-09T22:02:02.363181+00:00 19994333.228999968618 29000000.019000019878 27870000.031000021845 3930607.184000014793 60318.918094328 2024-01-09T22:02:03.349955+00:00 19994333.221999999136 28999999.990000009537 27870000.041000008583 3930096.912000060081 60318.918105930 2024-01-09T22:02:04.352349+00:00 19994333.230000019073 28999999.992999970913 27869999.985000010580 3929579.013000010978 60318.918117532 2024-01-09T22:02:05.354754+00:00 19994333.230000000447 29000000.005999978632 27869999.977000001818 3928847.006999969017 60318.918129134 2024-01-09T22:02:06.357153+00:00 19994333.225999999791 29000000.013999998569 27870000.075999978930 3933212.049999951851 60318.918140555 2024-01-09T22:02:07.343935+00:00 19994333.223999999464 29000000.019000049680 27869999.922000050545 3933406.029000043869 60318.918152157 2024-01-09T22:02:08.346332+00:00 19994333.231999989599 28999999.962999999523 27870000.059999939054 3933664.848000050057 60318.918163939 2024-01-09T22:02:09.364344+00:00 19994333.226000010967 29000000.014999989420 27869999.949000000954 3932465.153999925125 60318.918175360 2024-01-09T22:02:10.351118+00:00 19994333.224999990314 28999999.992999970913 27870000.011000040919 3930241.930000067223 60318.918186962 2024-01-09T22:02:11.353522+00:00 19994333.228999998420 28999999.964000049978 27869999.998999949545 3926907.108999968041 60318.918198564 2024-01-09T22:02:12.355923+00:00 19994333.231000009924 29000000.049999948591 27870000.032999999821 3926829.886000037193 60318.918210166 2024-01-09T22:02:13.358323+00:00 19994333.222999989986 28999999.944000009447 27869999.947000000626 3933377.940999985207 60318.918221587 2024-01-09T22:02:14.345101+00:00 19994333.229999989271 29000000.049000021070 27870000.039999991655 3932012.990000010002 60318.918233369 2024-01-09T22:02:15.363115+00:00 19994333.228999998420 29000000.026999950409 27870000.043000008911 3927607.047999978065 60318.918244790 2024-01-09T22:02:16.349888+00:00 19994333.223000019789 28999999.952000018209 27869999.921000000089 3932910.064999938011 60318.918256392 2024-01-09T22:02:17.352286+00:00 19994333.228999998420 29000000.006000038236 27870000.006999999285 3933379.001000047196 60318.918267994 2024-01-09T22:02:18.354684+00:00 19994333.230999980122 28999999.993000030518 27870000.042999979109 3929980.034999967087 60318.918279596 2024-01-09T22:02:19.357083+00:00 19994333.222999989986 29000000.018999930471 27869999.978000018746 3931278.917000054847 60318.918291198 2024-01-09T22:02:20.359487+00:00 19994333.230000019073 28999999.991999980062 27870000.022999998182 3931705.965999960899 60318.918302619 2024-01-09T22:02:21.346264+00:00 19994333.227999988943 29000000.024000048637 27869999.955999970436 3930465.988000034820 60318.918314402 2024-01-09T22:02:22.364282+00:00 19994333.227000001818 28999999.981999989599 27870000.007000029087 3929350.962999939919 60318.918325822 2024-01-09T22:02:23.351053+00:00 19994333.228000041097 29000000.009999990463 27870000.001999970526 3931458.047000051010 60318.918337424 2024-01-09T22:02:24.353448+00:00 19994333.228999968618 28999999.998999949545 27870000.035000029951 3932388.028999925125 60318.918348845 2024-01-09T22:02:25.340216+00:00 19994333.225000020117 29000000.006000038236 27869999.991999980062 3926711.016000031959 60318.918360628 2024-01-09T22:02:26.358238+00:00 19994333.227000001818 28999999.975000020117 27869999.995999988168 3931355.017000079155 60318.918372230 2024-01-09T22:02:27.360634+00:00 19994333.228999968618 29000000.037999991328 27870000.032999988645 3928427.950999975204 60318.918383650 2024-01-09T22:02:28.347414+00:00 19994333.227000001818 28999999.947999950498 27869999.947000030428 3931395.000000000000 60318.918395433 2024-01-09T22:02:29.365431+00:00 19994333.225000020117 29000000.004999998957 27870000.008000019938 3929203.995000004768 60318.918406854 2024-01-09T22:02:30.352206+00:00 19994333.231999989599 29000000.013000011444 27869999.965000029653 3931943.983999968041 60318.918418456 2024-01-09T22:02:31.354598+00:00 19994333.226999938488 29000000.019000001252 27870000.086999889463 3930471.986999989022 60318.918429877 2024-01-09T22:02:32.341373+00:00 19994333.223000049591 29000000.006000000983 27869999.925000071526 3931250.962000011932 60318.918441660 2024-01-09T22:02:33.359396+00:00 19994333.231999989599 28999999.984999999404 27870000.082999940962 3928614.195999979973 60318.918453081 2024-01-09T22:02:34.346170+00:00 19994333.231999989599 29000000.005000010133 27869999.927000049502 3933757.925000071991 60318.918464683 2024-01-09T22:02:35.348564+00:00 19994333.223000049591 28999999.999000001699 27870000.046000000089 3929668.992999910843 60318.918476284 2024-01-09T22:02:36.350957+00:00 19994333.227999929339 28999999.970999989659 27869999.960999969393 3929519.995000004768 60318.918487886 2024-01-09T22:02:37.353349+00:00 19994333.228000041097 28999999.994000021368 27869999.962000008672 3924149.968999981880 60318.918499488 2024-01-09T22:02:38.355744+00:00 19994333.223000049591 29000000.048999991268 27870000.055000070482 3931367.989000082016 60318.918511090 2024-01-09T22:02:39.358144+00:00 19994333.228999968618 28999999.974000010639 27870000.001999970526 3927623.018000007141 60318.918522691 2024-01-09T22:02:40.360551+00:00 19994333.228999968618 29000000.001999970526 27870000.041999939829 3930973.988999962807 60318.918534218 2024-01-09T22:02:41.356448+00:00 19994333.225999951363 29000000.000000000000 27869999.963000059128 3928727.044000030030 60318.918545820 2024-01-09T22:02:42.358851+00:00 19994333.228000041097 28999999.988000039011 27870000.031999949366 3926097.969999908935 60318.918557241 2024-01-09T22:02:43.345622+00:00 19994333.230000019073 28999999.991999980062 27869999.945000048727 3934781.004000068177 60318.918568843 2024-01-09T22:02:44.348018+00:00 19994333.223999980837 29000000.003000020981 27869999.970000028610 3927224.967000008095 60318.918580445 2024-01-09T22:02:45.350415+00:00 19994333.228999968618 29000000.018999990076 27870000.008999940008 3933679.031999946106 60318.918592046 2024-01-09T22:02:46.352811+00:00 19994333.229000091553 28999999.984999950975 27870000.001000050455 3928874.907000064850 60318.918603648 2024-01-09T22:02:47.355213+00:00 19994333.227000001818 29000000.013000011444 27870000.051999930292 3933459.041999936104 60318.918615250 2024-01-09T22:02:48.357612+00:00 19994333.225999951363 28999999.969000041485 27869999.975000020117 3930543.063000082970 60318.918626852 2024-01-09T22:02:49.360012+00:00 19994333.233000040054 29000000.031999949366 27870000.044000029564 3931887.036999940872 60318.918638273 2024-01-09T22:02:50.346790+00:00 19994333.221999999136 29000000.004000071436 27870000.008000001311 3929158.993000030983 60318.918649875 2024-01-09T22:02:51.349193+00:00 19994333.227000001818 28999999.967999938875 27869999.925000000745 3930861.937000035774 60318.918661477 2024-01-09T22:02:52.351590+00:00 19994333.229999899864 29000000.034000039101 27870000.024999991059 3929023.057999968994 60318.918673079 2024-01-09T22:02:53.353984+00:00 19994333.226000070572 29000000.014999989420 27870000.028000000864 3930274.934999942780 60318.918684499 2024-01-09T22:02:54.340765+00:00 19994333.225999951363 29000000.006999969482 27870000.008000019938 3932123.050000071991 60318.918696282 2024-01-09T22:02:55.358788+00:00 19994333.228000041097 28999999.968999978155 27869999.896999981254 3935306.944000006188 60318.918707884 2024-01-09T22:02:56.361186+00:00 19994333.230000019073 29000000.012000080198 27870000.020000010729 3926060.041000009049 60318.918719305 2024-01-09T22:02:57.347967+00:00 19994333.225000020117 29000000.003000020981 27870000.043999999762 3925039.992999910843 60318.918730907 2024-01-09T22:02:58.350369+00:00 19994333.230999950320 29000000.001999970526 27869999.988999988884 3924009.000000000000 60318.918742509 2024-01-09T22:02:59.352766+00:00 19994333.227000001818 28999999.991999980062 27870000.028000030667 3920948.003000020981 60318.918754111 2024-01-09T22:03:00.355156+00:00 19994333.225999999791 29000000.003000020981 27870000.052999969572 3930089.027000070084 60318.918765532 2024-01-09T22:03:01.341944+00:00 19994333.228999990970 29000000.019999980927 27869999.940000001341 3930005.966999887954 60318.918777314 2024-01-09T22:03:02.359968+00:00 19994333.228999998420 29000000.001999970526 27870000.012000020593 3933745.023000001907 60318.918788736 2024-01-09T22:03:03.346747+00:00 19994333.224000010639 28999999.960999969393 27869999.979999959469 3930757.014000058174 60318.918800337 2024-01-09T22:03:04.349146+00:00 19994333.229999989271 29000000.009000059217 27870000.045000020415 3931529.901999949943 60318.918811939 2024-01-09T22:03:05.351546+00:00 19994333.228000000119 29000000.018999930471 27869999.982999980450 3932841.980000019073 60318.918823541 2024-01-09T22:03:06.353944+00:00 19994333.226000010967 28999999.965000029653 27869999.908000048250 3928110.097000002861 60318.918835143 2024-01-09T22:03:07.356341+00:00 19994333.225999981165 29000000.047000050545 27870000.120999988168 3930634.037000060081 60318.918846564 2024-01-09T22:03:08.343124+00:00 19994333.231000009924 28999999.954999998212 27869999.933999959379 3932104.986999989022 60318.918858347 2024-01-09T22:03:09.361145+00:00 19994333.224999990314 29000000.033999990672 27870000.031000021845 3932076.921999999788 60318.918869768 2024-01-09T22:03:10.347924+00:00 19994333.228999998420 28999999.980000000447 27869999.995000001043 3929764.067999999970 60318.918881370 2024-01-09T22:03:11.350331+00:00 19994333.229999989271 28999999.984000001103 27869999.947999950498 3932244.979999999981 60318.918892971 2024-01-09T22:03:12.352730+00:00 19994333.226000010967 29000000.001999989152 27870000.035000089556 3932519.910999999847 60318.918904573 2024-01-09T22:03:13.355125+00:00 19994333.227000001818 29000000.021000001580 27870000.000000000000 3927674.026999998838 60318.918916175 2024-01-09T22:03:14.357525+00:00 19994333.231000009924 29000000.025000009686 27869999.998999949545 3931156.015999998897 60318.918927596 2024-01-09T22:03:15.344300+00:00 19994333.224000040442 28999999.983000010252 27869999.981999989599 3928939.936000001151 60318.918939379 2024-01-09T22:03:16.362322+00:00 19994333.225999951363 28999999.999000009149 27870000.057999968529 3935171.094999998808 60318.918950800 2024-01-09T22:03:17.349096+00:00 19994333.229000028223 28999999.983999971300 27870000.014999989420 3928380.000000000000 60318.918962401 2024-01-09T22:03:18.351492+00:00 19994333.228999968618 28999999.995000001043 27869999.959000110626 3936141.016000003088 60318.918974003 2024-01-09T22:03:19.353889+00:00 19994333.225000020117 29000000.008000019938 27870000.015999909490 3932092.027999997139 60318.918985605 2024-01-09T22:03:20.356281+00:00 19994333.228999968618 29000000.005999978632 27869999.990000009537 3929545.998000002932 60318.918997132 2024-01-09T22:03:21.352169+00:00 19994333.228000041097 29000000.000000000000 27870000.019999980927 3929533.920000001788 60318.919008734 2024-01-09T22:03:22.354571+00:00 19994333.223999980837 28999999.947000030428 27869999.965000029653 3934548.978000000119 60318.919020411 2024-01-09T22:03:23.363473+00:00 19994333.230000019073 29000000.022000011057 27870000.006999969482 3929752.074999995995 60318.919031756 2024-01-09T22:03:24.343737+00:00 19994333.229999959469 29000000.055999990553 27870000.057000041008 3931497.006000005174 60318.919043539 2024-01-09T22:03:25.361755+00:00 19994333.223999980837 28999999.954999979585 27869999.968000050634 3930631.958999990951 60318.919054960 2024-01-09T22:03:26.348538+00:00 19994333.228000041097 29000000.021999958903 27869999.967999938875 3931497.114000007976 60318.919066562 2024-01-09T22:03:27.350938+00:00 19994333.228999968618 29000000.036000009626 27870000.024000048637 3929463.951999992132 60318.919078164 2024-01-09T22:03:28.353335+00:00 19994333.223999980837 28999999.968000050634 27869999.974999900907 3930831.951000005007 60318.919089765 2024-01-09T22:03:29.355735+00:00 19994333.227000001818 28999999.975000020117 27870000.019999999553 3931333.939999998081 60318.919101187 2024-01-09T22:03:30.342518+00:00 19994333.231000069529 29000000.044999960810 27869999.971000000834 3929969.049000009894 60318.919112789 2024-01-09T22:03:31.344918+00:00 19994333.225000020117 28999999.930999990553 27869999.986999999732 3936712.094999998808 60318.919124571 2024-01-09T22:03:32.362934+00:00 19994333.227999929339 29000000.047999981791 27869999.991000011563 3933879.045999988914 60318.919135992 2024-01-09T22:03:33.349708+00:00 19994333.231000069529 29000000.016999959946 27870000.019999980927 3928861.892000005115 60318.919147594 2024-01-09T22:03:34.352106+00:00 19994333.227000001818 28999999.939000010490 27870000.015000019222 3928742.938999996055 60318.919159195 2024-01-09T22:03:35.354502+00:00 19994333.222999930382 29000000.037000060081 27869999.963999990374 3929168.017000005115 60318.919170797 2024-01-09T22:03:36.356897+00:00 19994333.231000069529 29000000.003000020981 27870000.025999989361 3927577.130999996793 60318.919182219 2024-01-09T22:03:37.343673+00:00 19994333.227000001818 28999999.980000019073 27869999.987000018358 3931015.847000002861 60318.919193820 2024-01-09T22:03:38.346071+00:00 19994333.225000020117 29000000.008999940008 27869999.997999969870 3929682.974999994040 60318.919205422 2024-01-09T22:03:39.348467+00:00 19994333.228999968618 29000000.031999949366 27870000.035000029951 3926985.990000010002 60318.919217024 2024-01-09T22:03:40.350863+00:00 19994333.230000019073 28999999.952000018209 27869999.943000018597 3934258.169000000227 60318.919228625 2024-01-09T22:03:41.353262+00:00 19994333.227999929339 29000000.019000049680 27870000.076999958605 3932915.930999993812 60318.919240227 2024-01-09T22:03:42.355664+00:00 19994333.227000001818 28999999.962999939919 27869999.993000030518 3933453.926000013947 60318.919251829 2024-01-09T22:03:43.358069+00:00 19994333.230000019073 29000000.040000081062 27870000.022999998182 3929245.091999977827 60318.919263251 2024-01-09T22:03:44.344845+00:00 19994333.223999980837 28999999.982999920845 27869999.955999970436 3928465.962000011932 60318.919274858 2024-01-09T22:03:45.347739+00:00 19994333.227000001818 29000000.004000000656 27869999.939000010490 3928640.102999985218 60318.919286460 2024-01-09T22:03:46.350135+00:00 19994333.231999989599 29000000.017000000924 27870000.014999989420 3929451.825000017881 60318.919298062 2024-01-09T22:03:47.352533+00:00 19994333.224000100046 29000000.004999998957 27870000.098999980837 3934831.088999987114 60318.919309483 2024-01-09T22:03:48.339302+00:00 19994333.227000001818 29000000.018000010401 27869999.948000069708 3931100.927000015974 60318.919321265 2024-01-09T22:03:49.357320+00:00 19994333.230999950320 28999999.964999988675 27870000.006999969482 3925771.013999999035 60318.919332867 2024-01-09T22:03:50.359723+00:00 19994333.225999951363 28999999.996000021696 27869999.953999999911 3927748.993999987841 60318.919344288 2024-01-09T22:03:51.346495+00:00 19994333.224000100046 28999999.998999979347 27870000.034999970347 3931067.047000021208 60318.919356070 2024-01-09T22:03:52.364510+00:00 19994333.230000019073 29000000.009999990463 27869999.988000039011 3929453.000999987125 60318.919367492 2024-01-09T22:03:53.351292+00:00 19994333.227000001818 28999999.997000008821 27870000.001999970526 3931364.979999988806 60318.919379094 2024-01-09T22:03:54.353684+00:00 19994333.227000009269 29000000.014999989420 27870000.035000089556 3937031.013999999035 60318.919390514 2024-01-09T22:03:55.340458+00:00 19994333.230000000447 29000000.008999999613 27869999.989999890327 3929826.059000014793 60318.919402297 2024-01-09T22:03:56.358486+00:00 19994333.225999999791 28999999.976000010967 27869999.881000038236 3928894.879000008106 60318.919413718 2024-01-09T22:03:57.345258+00:00 19994333.226000010967 29000000.008999999613 27870000.103999968618 3935279.074999988079 60318.919425320 2024-01-09T22:03:58.347658+00:00 19994333.231000009924 28999999.976000010967 27870000.016000028700 3934322.092000008095 60318.919437103 2024-01-09T22:03:59.365684+00:00 19994333.225999981165 29000000.017000019550 27869999.955999970436 3935836.928000003099 60318.919448524 2024-01-09T22:04:00.352440+00:00 19994333.224999990314 28999999.973999980837 27869999.981999989599 3936098.994999974966 60318.919460125 2024-01-09T22:04:01.354840+00:00 19994333.228999998420 29000000.022999998182 27870000.017000079155 3930028.942000002135 60318.919471652 2024-01-09T22:04:02.350728+00:00 19994333.232000019401 28999999.951999958605 27870000.010999921709 3936070.973000019789 60318.919483329 2024-01-09T22:04:03.359636+00:00 19994333.221999969333 29000000.016000028700 27869999.981000069529 3931981.067999988794 60318.919494675 2024-01-09T22:04:04.339909+00:00 19994333.232000019401 29000000.044000029564 27870000.029999971390 3933218.972999989986 60318.919506458 2024-01-09T22:04:05.357927+00:00 19994333.226999968290 28999999.982999920845 27870000.009000059217 3937516.071000009775 60318.919517878 2024-01-09T22:04:06.344706+00:00 19994333.226000010967 29000000.021000031382 27870000.029999971390 3928017.990999997128 60318.919529480 2024-01-09T22:04:07.347102+00:00 19994333.230000019073 28999999.975000020117 27869999.953999999911 3935171.942000002135 60318.919541263 2024-01-09T22:04:08.365124+00:00 19994333.227999988943 29000000.024000048637 27870000.011999998242 3931359.037000000011 60318.919552684 2024-01-09T22:04:09.351895+00:00 19994333.225000020117 28999999.981999989599 27869999.995999988168 3934498.960000007879 60318.919564286 2024-01-09T22:04:10.354304+00:00 19994333.227999988943 28999999.982999920845 27869999.956000000238 3936682.997000008821 60318.919575707 2024-01-09T22:04:11.341082+00:00 19994333.228999968618 29000000.026000019163 27870000.090000018477 3930984.963999987114 60318.919587490 2024-01-09T22:04:12.359107+00:00 19994333.226000010967 28999999.995000001043 27869999.974999990314 3926526.039000004996 60318.919598910 2024-01-09T22:04:13.345878+00:00 19994333.226000010967 29000000.014999989420 27869999.937999989837 3931288.034999995958 60318.919610512 2024-01-09T22:04:14.348276+00:00 19994333.230000019073 28999999.980000019073 27870000.035000000149 3934614.080000013113 60318.919622114 2024-01-09T22:04:15.350669+00:00 19994333.228999968618 29000000.009999990463 27870000.018000010401 3929835.673999994993 60318.919633716 2024-01-09T22:04:16.353064+00:00 19994333.224000040442 28999999.996999979019 27869999.950999978930 3932280.210000007879 60318.919645318 2024-01-09T22:04:17.355460+00:00 19994333.228999968618 28999999.981999989599 27870000.059000018984 3937478.074000000954 60318.919656920 2024-01-09T22:04:18.357859+00:00 19994333.228999968618 29000000.009999990463 27869999.954999979585 3933062.027999997139 60318.919668522 2024-01-09T22:04:19.360255+00:00 19994333.225000020117 29000000.031000021845 27870000.020000040531 3933226.905999958981 60318.919679943 2024-01-09T22:04:20.347025+00:00 19994333.228999968618 28999999.961000081152 27870000.057999968529 3932309.038000047207 60318.919691544 2024-01-09T22:04:21.349410+00:00 19994333.228000041097 29000000.012999888510 27869999.897999998182 3931784.038999975193 60318.919703146 2024-01-09T22:04:22.351803+00:00 19994333.225999951363 28999999.980000000447 27870000.017000019550 3933002.902999997139 60318.919714747 2024-01-09T22:04:23.354193+00:00 19994333.226000070572 29000000.025000009686 27870000.046000000089 3927733.044000030030 60318.919726169 2024-01-09T22:04:24.340978+00:00 19994333.232999920845 29000000.031999990344 27869999.953000009060 3935557.981999992859 60318.919737951 2024-01-09T22:04:25.358998+00:00 19994333.223000049591 28999999.966000009328 27870000.077000018209 3933526.092999995220 60318.919749553 2024-01-09T22:04:26.361402+00:00 19994333.228000041097 28999999.981000009924 27869999.911000009626 3933014.949999988079 60318.919760974 2024-01-09T22:04:27.348185+00:00 19994333.227999929339 28999999.995000001043 27870000.009999990463 3932419.935000001919 60318.919772576 2024-01-09T22:04:28.350580+00:00 19994333.227000001818 29000000.024999979883 27870000.064999941736 3931207.005999981891 60318.919784178 2024-01-09T22:04:29.352974+00:00 19994333.227000001818 29000000.005000028759 27869999.996000051498 3930585.017000020016 60318.919795780 2024-01-09T22:04:30.355375+00:00 19994333.231000069529 29000000.004999998957 27869999.957999940962 3930078.050000011921 60318.919807201 2024-01-09T22:04:31.342151+00:00 19994333.225000020117 28999999.995000001043 27870000.032999988645 3930826.951999961864 60318.919818983 2024-01-09T22:04:32.360176+00:00 19994333.227999929339 29000000.006999969482 27869999.991000059992 3937520.070000051986 60318.919830405 2024-01-09T22:04:33.346954+00:00 19994333.228999968618 29000000.008000019938 27870000.032999988645 3933238.927999972831 60318.919842007 2024-01-09T22:04:34.349349+00:00 19994333.226000070572 28999999.981000009924 27869999.980000019073 3932400.028999983799 60318.919853608 2024-01-09T22:04:35.351754+00:00 19994333.227999929339 28999999.977000001818 27869999.957000020891 3934553.110000013839 60318.919865210 2024-01-09T22:04:36.354155+00:00 19994333.227000001818 28999999.995000001043 27870000.091999888420 3933197.837000011932 60318.919876812 2024-01-09T22:04:37.356559+00:00 19994333.230000019073 29000000.028999980539 27869999.928000088781 3935128.024999976158 60318.919888233 2024-01-09T22:04:38.343337+00:00 19994333.223000049591 29000000.000999990851 27870000.034999970347 3932756.995000004768 60318.919900016 2024-01-09T22:04:39.361367+00:00 19994333.228999968618 28999999.991000000387 27869999.916999939829 3930664.988000034820 60318.919911437 2024-01-09T22:04:40.348139+00:00 19994333.227000001818 29000000.014000058174 27870000.069000009447 3933511.051999986172 60318.919923039 2024-01-09T22:04:41.350535+00:00 19994333.227000001818 29000000.015999909490 27870000.004000071436 3934416.004999995232 60318.919934565 2024-01-09T22:04:42.346428+00:00 19994333.228999968618 28999999.993000030518 27869999.971999999136 3935007.000999987125 60318.919946242 2024-01-09T22:04:43.355333+00:00 19994333.229000091553 29000000.001999970526 27869999.977000001818 3931963.953999996185 60318.919957844 2024-01-09T22:04:44.357730+00:00 19994333.225999951363 29000000.004000071436 27870000.074999928474 3934954.050999999046 60318.919969371 2024-01-09T22:04:45.353620+00:00 19994333.230999950320 28999999.980999950320 27869999.901000019163 3935124.027999997139 60318.919981048 2024-01-09T22:04:46.362526+00:00 19994333.228999998420 28999999.977000001818 27870000.067000001669 3930244.929000020027 60318.919992393 2024-01-09T22:04:47.342791+00:00 19994333.223000001162 29000000.011000040919 27870000.028000000864 3933931.043999969959 60318.920004176 2024-01-09T22:04:48.360806+00:00 19994333.230999998748 28999999.988000039011 27869999.964000001550 3932272.979000031948 60318.920015597 2024-01-09T22:04:49.347581+00:00 19994333.227000009269 28999999.992999911308 27869999.998000010848 3932102.001999973785 60318.920027199 2024-01-09T22:04:50.349979+00:00 19994333.224999990314 28999999.997000098228 27869999.961999978870 3929116.983000040054 60318.920038801 2024-01-09T22:04:51.352375+00:00 19994333.225999999791 29000000.064000010490 27870000.094000011683 3933232.958999990951 60318.920050403 2024-01-09T22:04:52.354774+00:00 19994333.230000000447 28999999.949999928474 27869999.928999990225 3932050.034999967087 60318.920062004 2024-01-09T22:04:53.357170+00:00 19994333.227999988943 29000000.022999998182 27870000.008999999613 3927737.007000029087 60318.920073425 2024-01-09T22:04:54.343947+00:00 19994333.225000020117 28999999.988999959081 27869999.991000030190 3934064.041999996174 60318.920085208 2024-01-09T22:04:55.361970+00:00 19994333.227999988943 29000000.004999998957 27870000.021999958903 3930236.025999962818 60318.920096629 2024-01-09T22:04:56.348746+00:00 19994333.228000018746 28999999.997000098228 27869999.921000000089 3928753.936000049114 60318.920108231 2024-01-09T22:04:57.351143+00:00 19994333.227000001818 28999999.995999928564 27870000.043000038713 3933457.958000003826 60318.920119833 2024-01-09T22:04:58.353542+00:00 19994333.231000009924 28999999.991000059992 27870000.034999970347 3930185.978999971878 60318.920131435 2024-01-09T22:04:59.355941+00:00 19994333.226000010967 28999999.995999999344 27870000.018000010401 3932305.058000028133 60318.920142855 2024-01-09T22:05:00.342708+00:00 19994333.223999980837 29000000.046000000089 27869999.980000019073 3930246.009999989998 60318.920154457 2024-01-09T22:05:01.345109+00:00 19994333.232999980450 28999999.973000001162 27870000.021999958903 3931681.002999960911 60318.920166240 2024-01-09T22:05:02.363131+00:00 19994333.226000010967 28999999.997999999672 27869999.958000000566 3932013.935000001919 60318.920177661 2024-01-09T22:05:03.349912+00:00 19994333.226000010967 29000000.017999991775 27870000.036000009626 3932185.080000042915 60318.920189263 2024-01-09T22:05:04.352304+00:00 19994333.228999968618 28999999.949000000954 27869999.991999980062 3930989.950999975204 60318.920200865 2024-01-09T22:05:05.354699+00:00 19994333.226000010967 29000000.020000010729 27870000.014000058174 3931736.046000003815 60318.920212466 2024-01-09T22:05:06.357094+00:00 19994333.229000028223 29000000.039999991655 27869999.996999979019 3930852.008000016212 60318.920223888 2024-01-09T22:05:07.343873+00:00 19994333.227000001818 28999999.963999990374 27869999.977000001818 3927365.942999958992 60318.920235489 2024-01-09T22:05:08.346270+00:00 19994333.228999968618 29000000.011000040919 27870000.034999970347 3932116.011000037193 60318.920247091 2024-01-09T22:05:09.348667+00:00 19994333.226000010967 29000000.007999960333 27869999.930000070482 3928657.000000000000 60318.920258693 2024-01-09T22:05:10.351060+00:00 19994333.228999968618 29000000.016000028700 27870000.018999930471 3928744.022000014782 60318.920270295 2024-01-09T22:05:11.353459+00:00 19994333.228000041097 28999999.958999991417 27870000.017000079155 3928785.928999959957 60318.920281896 2024-01-09T22:05:12.355858+00:00 19994333.224000040442 29000000.022000011057 27870000.034999970347 3929873.997000039089 60318.920293498 2024-01-09T22:05:13.358260+00:00 19994333.227999929339 29000000.018999990076 27869999.970000028610 3933273.091999948025 60318.920304920 2024-01-09T22:05:14.345034+00:00 19994333.231000069529 29000000.004999998957 27869999.990999940783 3931539.013999999035 60318.920316521 2024-01-09T22:05:15.347431+00:00 19994333.225999951363 28999999.962999999523 27870000.006999969482 3927350.930000007153 60318.920328123 2024-01-09T22:05:16.349827+00:00 19994333.225000020117 29000000.008999999613 27869999.975000020117 3931641.012000023853 60318.920339725 2024-01-09T22:05:17.352229+00:00 19994333.231999989599 29000000.015999969095 27870000.006999969482 3933672.089999973774 60318.920351146 2024-01-09T22:05:18.339002+00:00 19994333.227000001818 28999999.953999999911 27869999.986000061035 3926978.924000024796 60318.920362928 2024-01-09T22:05:19.357026+00:00 19994333.221999999136 29000000.021000031382 27870000.092999938875 3934256.020999968052 60318.920374530 2024-01-09T22:05:20.359428+00:00 19994333.230999950320 29000000.021000031382 27869999.920000080019 3935142.049000024796 60318.920385951 2024-01-09T22:05:21.346206+00:00 19994333.228000041097 28999999.975999951363 27870000.056999921799 3932102.014999986161 60318.920397734 2024-01-09T22:05:22.364232+00:00 19994333.228000041097 29000000.006999969482 27869999.985000010580 3931280.902000010014 60318.920409155 2024-01-09T22:05:23.351005+00:00 19994333.228999968618 28999999.994000080973 27869999.973000049591 3928923.973999977112 60318.920420757 2024-01-09T22:05:24.353407+00:00 19994333.227999929339 29000000.026999950409 27869999.997999999672 3927896.059000074863 60318.920432284 2024-01-09T22:05:25.349301+00:00 19994333.221999999136 28999999.935999989510 27869999.973000001162 3924868.047999978065 60318.920443961 2024-01-09T22:05:26.358213+00:00 19994333.230000019073 29000000.081000089645 27870000.044999990612 3928163.924000024796 60318.920455307 2024-01-09T22:05:27.338489+00:00 19994333.228999968618 28999999.970999959856 27869999.986999999732 3933569.015999913216 60318.920467089 2024-01-09T22:05:28.356515+00:00 19994333.225000020117 29000000.021999958903 27869999.984999980778 3935442.046000003815 60318.920478766 2024-01-09T22:05:29.365418+00:00 19994333.228999968618 28999999.952000018209 27870000.047000020742 3928283.950999975204 60318.920490112 2024-01-09T22:05:30.345687+00:00 19994333.229000091553 29000000.014000058174 27869999.968999978155 3931734.995000004768 60318.920501895 2024-01-09T22:05:31.363709+00:00 19994333.225999951363 28999999.995999928564 27869999.927000019699 3931589.062000035774 60318.920513316 2024-01-09T22:05:32.350486+00:00 19994333.228999968618 29000000.017000079155 27870000.094999998808 3930634.916000009049 60318.920524918 2024-01-09T22:05:33.352887+00:00 19994333.225000020117 28999999.961999889463 27869999.974000010639 3926477.055000067223 60318.920536339 2024-01-09T22:05:34.339674+00:00 19994333.228999968618 29000000.025000099093 27869999.978999968618 3931716.021999955177 60318.920548121 2024-01-09T22:05:35.357696+00:00 19994333.227000001818 29000000.000999931246 27869999.974000040442 3931611.876000047196 60318.920559542 2024-01-09T22:05:36.344471+00:00 19994333.229000091553 29000000.019000001252 27870000.081999961287 3929456.073999882210 60318.920571144 2024-01-09T22:05:37.346869+00:00 19994333.228999968618 29000000.003000009805 27869999.943000018597 3928459.991000055801 60318.920582746 2024-01-09T22:05:38.349271+00:00 19994333.225000020117 28999999.958999991417 27870000.010999981314 3929500.110000013839 60318.920594348 2024-01-09T22:05:39.351670+00:00 19994333.227999929339 29000000.061000000685 27870000.059000018984 3929471.939000010025 60318.920605950 2024-01-09T22:05:40.354087+00:00 19994333.227000001818 28999999.990000009537 27869999.961000028998 3934810.003999948967 60318.920617371 2024-01-09T22:05:41.340873+00:00 19994333.225999999791 28999999.997999999672 27870000.008000019938 3931757.930999993812 60318.920629154 2024-01-09T22:05:42.358896+00:00 19994333.230000000447 28999999.998999979347 27869999.979999959469 3928258.081000090111 60318.920640575 2024-01-09T22:05:43.345672+00:00 19994333.228999990970 29000000.015999998897 27869999.968999978155 3935523.894999980927 60318.920652177 2024-01-09T22:05:44.348068+00:00 19994333.226000010967 28999999.985000010580 27869999.984000090510 3934104.051999927033 60318.920663779 2024-01-09T22:05:45.350464+00:00 19994333.225999999791 28999999.969999969006 27870000.015999909490 3932014.998000026215 60318.920675380 2024-01-09T22:05:46.352864+00:00 19994333.228999990970 28999999.998000029474 27870000.004000071436 3933387.991999983788 60318.920686982 2024-01-09T22:05:47.355257+00:00 19994333.227000001818 28999999.998000029474 27869999.968999978155 3933507.013000010978 60318.920698403 2024-01-09T22:05:48.342040+00:00 19994333.228999998420 29000000.022999998182 27870000.047999981791 3934011.131000041962 60318.920710186 2024-01-09T22:05:49.360066+00:00 19994333.226000010967 28999999.975999951363 27870000.021000031382 3930585.842000008095 60318.920721607 2024-01-09T22:05:50.346845+00:00 19994333.228000018746 29000000.032999988645 27869999.957000020891 3929288.026000022888 60318.920733209 2024-01-09T22:05:51.349237+00:00 19994333.225999981165 28999999.971999999136 27870000.022999998182 3936494.068999886978 60318.920744810 2024-01-09T22:05:52.351626+00:00 19994333.230000019073 29000000.022999998182 27869999.978999968618 3929463.942000031006 60318.920756412 2024-01-09T22:05:53.354021+00:00 19994333.226000010967 28999999.977000001818 27869999.980000019073 3928705.000000000000 60318.920767833 2024-01-09T22:05:54.340793+00:00 19994333.227000001818 29000000.004999998957 27870000.065999981016 3932595.985000013839 60318.920779616 2024-01-09T22:05:55.358815+00:00 19994333.228999968618 29000000.014000058174 27870000.008000019938 3931606.978999971878 60318.920791037 2024-01-09T22:05:56.345584+00:00 19994333.230000019073 28999999.967999938875 27869999.957000020891 3925099.057000041008 60318.920802639 2024-01-09T22:05:57.347984+00:00 19994333.224999960512 29000000.026000019163 27870000.030999898911 3934984.019999980927 60318.920814240 2024-01-09T22:05:58.350378+00:00 19994333.230000019073 28999999.978000041097 27870000.004999998957 3931911.925000071991 60318.920825842 2024-01-09T22:05:59.352772+00:00 19994333.227999988943 29000000.032999988645 27869999.986000061035 3928451.075999975204 60318.920837379 2024-01-09T22:06:00.349532+00:00 19994333.225000020117 28999999.981999989599 27869999.998999949545 3930104.858999968041 60318.920848981 2024-01-09T22:06:01.351925+00:00 19994333.228999968618 29000000.003999948502 27870000.037999991328 3934952.065999985207 60318.920860582 2024-01-09T22:06:02.354319+00:00 19994333.225000020117 28999999.986999988556 27869999.930000070482 3927510.032999991905 60318.920872109 2024-01-09T22:06:03.350212+00:00 19994333.227000001818 29000000.013000011444 27870000.028000000864 3930508.962000011932 60318.920883786 2024-01-09T22:06:04.359114+00:00 19994333.228999968618 28999999.988000039011 27869999.971000000834 3932236.958999990951 60318.920895132 2024-01-09T22:06:05.339388+00:00 19994333.229000028223 29000000.003000020981 27870000.050000000745 3934065.019000052940 60318.920906734 2024-01-09T22:06:06.341787+00:00 19994333.224000040442 29000000.006999969482 27870000.001999989152 3934527.129999995232 60318.920918516 2024-01-09T22:06:07.359805+00:00 19994333.228999968618 28999999.988000039011 27869999.968000020832 3933445.963999987114 60318.920929937 2024-01-09T22:06:08.346581+00:00 19994333.228999968618 29000000.013000011444 27870000.037000000477 3931137.909999967087 60318.920941539 2024-01-09T22:06:09.348978+00:00 19994333.225000020117 29000000.005999919027 27869999.997999999672 3931250.136999965180 60318.920953141 2024-01-09T22:06:10.351376+00:00 19994333.230000019073 28999999.991000059992 27869999.961999978870 3936556.954000114929 60318.920964743 2024-01-09T22:06:11.353781+00:00 19994333.228999968618 29000000.018000010401 27869999.991999980062 3932070.912999988068 60318.920976164 2024-01-09T22:06:12.340558+00:00 19994333.227000001818 28999999.962999939919 27870000.039000030607 3934503.051999927033 60318.920987946 2024-01-09T22:06:13.358584+00:00 19994333.223000049591 29000000.041000001132 27869999.990000009537 3930905.989000082016 60318.920999368 2024-01-09T22:06:14.345363+00:00 19994333.231999989599 28999999.973999988288 27869999.944999989122 3932248.980999947060 60318.921010969 2024-01-09T22:06:15.347753+00:00 19994333.224999900907 28999999.964000001550 27870000.025999959558 3929146.049000024796 60318.921022571 2024-01-09T22:06:16.350148+00:00 19994333.227000001818 29000000.042000010610 27870000.036000009626 3931576.942999958992 60318.921034173 2024-01-09T22:06:17.352542+00:00 19994333.229000091553 28999999.999999988824 27869999.986000001431 3928494.950999975204 60318.921045775 2024-01-09T22:06:18.354939+00:00 19994333.227999929339 29000000.006999999285 27869999.977000001818 3926416.004000068177 60318.921057196 2024-01-09T22:06:19.341721+00:00 19994333.223999980837 28999999.994000021368 27870000.008999999613 3927124.148000001907 60318.921068978 2024-01-09T22:06:20.359740+00:00 19994333.235000010580 29000000.008999999613 27869999.988000039011 3930063.868999958038 60318.921080399 2024-01-09T22:06:21.346521+00:00 19994333.224000100046 28999999.960999999195 27869999.973999921232 3927844.075999975204 60318.921092001 2024-01-09T22:06:22.348920+00:00 19994333.222999930382 29000000.057999968529 27870000.083000060171 3929753.902000070084 60318.921103423 2024-01-09T22:06:23.335700+00:00 19994333.233000040054 28999999.962999999523 27869999.975000020117 3930576.115000010002 60318.921115205 2024-01-09T22:06:24.353712+00:00 19994333.227000001818 29000000.011000040919 27869999.932999968529 3935140.853999971878 60318.921126807 2024-01-09T22:06:25.356111+00:00 19994333.225000020117 29000000.016999959946 27870000.065999981016 3927950.134999989998 60318.921138228 2024-01-09T22:06:26.342886+00:00 19994333.228999968618 28999999.949000000954 27869999.960000038147 3927150.967999935150 60318.921150011 2024-01-09T22:06:27.360907+00:00 19994333.230000019073 29000000.040000021458 27870000.008000019938 3929579.009000062943 60318.921161432 2024-01-09T22:06:28.347685+00:00 19994333.222999930382 29000000.019999980927 27870000.041999939829 3928691.013999938965 60318.921173033 2024-01-09T22:06:29.350082+00:00 19994333.231000069529 28999999.951000031084 27869999.953000068665 3928527.958000063896 60318.921184454 2024-01-09T22:06:30.336854+00:00 19994333.227000001818 28999999.990000009537 27870000.031999949366 3928432.016999959946 60318.921196237 2024-01-09T22:06:31.354864+00:00 19994333.223999980837 29000000.016000028700 27870000.016999959946 3928675.973999977112 60318.921207658 2024-01-09T22:06:32.341640+00:00 19994333.228999968618 28999999.983999971300 27869999.989000078291 3930242.064000010025 60318.921219260 2024-01-09T22:06:33.344046+00:00 19994333.231000069529 29000000.036000009626 27870000.041999939829 3929705.933000088204 60318.921231043 2024-01-09T22:06:34.362064+00:00 19994333.225999999791 28999999.970999959856 27869999.958000060171 3931192.047999978065 60318.921242463 2024-01-09T22:06:35.348842+00:00 19994333.224999990314 29000000.004000071436 27870000.036000009626 3928380.029999970924 60318.921254065 2024-01-09T22:06:36.351239+00:00 19994333.232000000775 29000000.019999980927 27869999.962000008672 3926835.975999950897 60318.921265667 2024-01-09T22:06:37.353639+00:00 19994333.221000000834 28999999.995000001043 27870000.014999989420 3932706.029000043869 60318.921277269 2024-01-09T22:06:38.356036+00:00 19994333.228999998420 29000000.054999951273 27869999.970999959856 3932087.853000044823 60318.921288690 2024-01-09T22:06:39.342806+00:00 19994333.231000009924 28999999.930000070482 27869999.990000009537 3927683.067999958992 60318.921300292 2024-01-09T22:06:40.345208+00:00 19994333.225999981165 28999999.980999950320 27870000.016999959946 3928151.957000017166 60318.921311894 2024-01-09T22:06:41.347607+00:00 19994333.227000001818 29000000.028000000864 27870000.034000001848 3928735.019999980927 60318.921323495 2024-01-09T22:06:42.350005+00:00 19994333.230000019073 29000000.026000019163 27869999.923999998719 3932640.077000021935 60318.921335097 2024-01-09T22:06:43.352403+00:00 19994333.228999998420 28999999.993000030518 27870000.098000001162 3930442.945999979973 60318.921346699 2024-01-09T22:06:44.354795+00:00 19994333.221999999136 28999999.996999979019 27870000.000999990851 3926841.019000052940 60318.921358301 2024-01-09T22:06:45.357190+00:00 19994333.229999989271 29000000.004999998957 27869999.947999998927 3927991.987999916077 60318.921369827 2024-01-09T22:06:46.353080+00:00 19994333.228999998420 28999999.990999940783 27870000.006000008434 3927521.035000085831 60318.921381429 2024-01-09T22:06:47.355478+00:00 19994333.225000020117 29000000.028000000864 27870000.002000000328 3937049.079999924172 60318.921392850 2024-01-09T22:06:48.342256+00:00 19994333.229999959469 28999999.968999978155 27869999.970999989659 3930588.871999979019 60318.921404452 2024-01-09T22:06:49.344653+00:00 19994333.227000001818 29000000.000000000000 27869999.983000010252 3929534.064000010025 60318.921416054 2024-01-09T22:06:50.347050+00:00 19994333.227000001818 29000000.002000000328 27869999.997999999672 3934200.949000000954 60318.921427655 2024-01-09T22:06:51.349445+00:00 19994333.227000001818 29000000.011999998242 27870000.019999980927 3934337.046000003815 60318.921439257 2024-01-09T22:06:52.351836+00:00 19994333.230000019073 28999999.991000000387 27869999.997000038624 3933817.109000086784 60318.921450859 2024-01-09T22:06:53.354235+00:00 19994333.226000010967 28999999.989000011235 27870000.021999958903 3927954.793999909889 60318.921462461 2024-01-09T22:06:54.356639+00:00 19994333.226000010967 29000000.008000001311 27869999.977000001818 3927797.009000062943 60318.921473882 2024-01-09T22:06:55.343418+00:00 19994333.231000009924 28999999.998999979347 27870000.005000051111 3931051.072999954224 60318.921485484 2024-01-09T22:06:56.345817+00:00 19994333.228999968618 28999999.984000001103 27870000.008999940008 3933328.909000039101 60318.921497086 2024-01-09T22:06:57.348213+00:00 19994333.222999989986 29000000.006999999285 27870000.089000049978 3935148.151999949943 60318.921508688 2024-01-09T22:06:58.350608+00:00 19994333.229000028223 28999999.971999999136 27869999.921999990940 3933371.957000017166 60318.921520108 2024-01-09T22:06:59.337381+00:00 19994333.229000028223 29000000.045000020415 27869999.978999968618 3930744.996999979019 60318.921531891 2024-01-09T22:07:00.355382+00:00 19994333.223999980837 28999999.982999980450 27869999.976000070572 3931488.928000092972 60318.921543493 2024-01-09T22:07:01.357780+00:00 19994333.230999950320 29000000.007000029087 27870000.007999900728 3931171.051999927033 60318.921554914 2024-01-09T22:07:02.344557+00:00 19994333.227000001818 29000000.007999960333 27870000.039000030607 3932565.991000055801 60318.921566696 2024-01-09T22:07:03.362570+00:00 19994333.228000041097 28999999.995000001043 27869999.968999978155 3930994.090999960899 60318.921578118 2024-01-09T22:07:04.349341+00:00 19994333.230000019073 29000000.018000010401 27870000.044000029564 3931999.858000040054 60318.921589719 2024-01-09T22:07:05.351739+00:00 19994333.223999980837 28999999.962999999523 27869999.947000030428 3932618.074999928009 60318.921601140 2024-01-09T22:07:06.338512+00:00 19994333.227000001818 29000000.028000000864 27870000.050999999046 3932594.906000018120 60318.921612923 2024-01-09T22:07:07.356533+00:00 19994333.230000019073 28999999.967999991030 27869999.960000038147 3931207.001999973785 60318.921624344 2024-01-09T22:07:08.343313+00:00 19994333.225999951363 29000000.041000068188 27870000.028000000864 3926803.086000084877 60318.921635946 2024-01-09T22:07:09.345708+00:00 19994333.223000049591 28999999.992999911308 27869999.977000001818 3935541.037999988068 60318.921647728 2024-01-09T22:07:10.363721+00:00 19994333.235000010580 29000000.004000071436 27870000.034999970347 3933275.958999990951 60318.921659149 2024-01-09T22:07:11.350497+00:00 19994333.227000001818 28999999.975999951363 27869999.955999970436 3931685.032999991905 60318.921670751 2024-01-09T22:07:12.352898+00:00 19994333.223999980837 29000000.047000050545 27870000.042999979109 3931231.029999970924 60318.921682172 2024-01-09T22:07:13.339669+00:00 19994333.228999968618 28999999.924999948591 27869999.958000060171 3935212.942000031006 60318.921693955 2024-01-09T22:07:14.357690+00:00 19994333.228000041097 29000000.047000050545 27870000.064999941736 3926832.942999958992 60318.921705376 2024-01-09T22:07:15.344471+00:00 19994333.224999900907 28999999.980000019073 27869999.994000080973 3931039.080000042915 60318.921716978 2024-01-09T22:07:16.346875+00:00 19994333.231000069529 29000000.003999948502 27869999.970999959856 3932767.008000016212 60318.921728579 2024-01-09T22:07:17.349273+00:00 19994333.227000001818 29000000.026999950409 27869999.975000020117 3930635.924999951851 60318.921740181 2024-01-09T22:07:18.351675+00:00 19994333.227000001818 29000000.011000040919 27870000.036999940872 3930012.138000010978 60318.921751783 2024-01-09T22:07:19.354070+00:00 19994333.225000020117 28999999.942000031471 27869999.973000049591 3930676.825999975204 60318.921763204 2024-01-09T22:07:20.340843+00:00 19994333.231999989599 29000000.041000008583 27870000.041000001132 3935057.093000053894 60318.921774987 2024-01-09T22:07:21.358873+00:00 19994333.223999980837 28999999.995000001043 27869999.899999991059 3931201.052999972831 60318.921786408 2024-01-09T22:07:22.345648+00:00 19994333.228000041097 28999999.985000010580 27870000.076000008732 3934391.879999995232 60318.921798010 2024-01-09T22:07:23.348053+00:00 19994333.227999929339 28999999.979999899864 27869999.952999990433 3930598.024999976158 60318.921809612 2024-01-09T22:07:24.350450+00:00 19994333.230000019073 29000000.044000029564 27869999.988999988884 3932457.994000076782 60318.921821213 2024-01-09T22:07:25.352845+00:00 19994333.223999980837 28999999.945000048727 27870000.050000008196 3935233.048999906052 60318.921832740 2024-01-09T22:07:26.348734+00:00 19994333.230000019073 29000000.029999971390 27869999.967000011355 3934705.968000053894 60318.921844342 2024-01-09T22:07:27.351133+00:00 19994333.230000000447 29000000.035999998450 27870000.037999991328 3928905.983999968041 60318.921856019 2024-01-09T22:07:28.360039+00:00 19994333.221999999136 28999999.958000000566 27870000.005000028759 3934442.013000010978 60318.921867365 2024-01-09T22:07:29.340311+00:00 19994333.228000000119 28999999.997999999672 27870000.013000011444 3933478.950999975204 60318.921879147 2024-01-09T22:07:30.358337+00:00 19994333.232000000775 29000000.034000009298 27869999.982999980450 3927075.070000051986 60318.921890568 2024-01-09T22:07:31.345110+00:00 19994333.223999988288 28999999.969000000507 27869999.995000001043 3932696.973999977112 60318.921902170 2024-01-09T22:07:32.347508+00:00 19994333.226000010967 28999999.988000009209 27869999.988999959081 3933612.981999992859 60318.921913772 2024-01-09T22:07:33.349908+00:00 19994333.232999980450 29000000.065000001341 27870000.028000000864 3929419.087000011932 60318.921925374 2024-01-09T22:07:34.352304+00:00 19994333.224000010639 28999999.961999978870 27869999.990000009537 3930472.881999969017 60318.921936795 2024-01-09T22:07:35.339086+00:00 19994333.228000018746 28999999.999000009149 27869999.966000020504 3929933.036000012886 60318.921948578 2024-01-09T22:07:36.357111+00:00 19994333.228999998420 28999999.949999991804 27869999.963999990374 3929194.070000051986 60318.921960180 2024-01-09T22:07:37.359510+00:00 19994333.227000001818 29000000.043000038713 27870000.130999978632 3932453.851999998093 60318.921971601 2024-01-09T22:07:38.346285+00:00 19994333.224999990314 29000000.030999958515 27869999.904000040144 3931256.102999926079 60318.921983202 2024-01-09T22:07:39.348680+00:00 19994333.231999989599 28999999.970000028610 27870000.021000031382 3930241.036000012886 60318.921994804 2024-01-09T22:07:40.351078+00:00 19994333.224000010639 28999999.999000009149 27870000.015999909490 3933421.894000052940 60318.922006406 2024-01-09T22:07:41.353472+00:00 19994333.225000020117 28999999.974999960512 27869999.958999991417 3935958.023000001907 60318.922017827 2024-01-09T22:07:42.340251+00:00 19994333.233999971300 29000000.041000008583 27870000.032999988645 3930873.066999999806 60318.922029610 2024-01-09T22:07:43.358277+00:00 19994333.223999980837 28999999.964999970049 27869999.971000079066 3935180.022000000812 60318.922041031 2024-01-09T22:07:44.345050+00:00 19994333.227000061423 29000000.007000029087 27869999.980000019073 3925235.032000000123 60318.922052633 2024-01-09T22:07:45.347447+00:00 19994333.227000001818 29000000.034999970347 27870000.078999999911 3929447.879000001121 60318.922064235 2024-01-09T22:07:46.349840+00:00 19994333.231999989599 28999999.955000039190 27869999.990000009537 3932345.085000000894 60318.922075836 2024-01-09T22:07:47.352231+00:00 19994333.221999999136 29000000.065999981016 27869999.980999950320 3935929.086999997031 60318.922087438 2024-01-09T22:07:48.354635+00:00 19994333.231999989599 28999999.985000010580 27870000.000000000000 3928032.754000001121 60318.922098859 2024-01-09T22:07:49.341413+00:00 19994333.228999968618 28999999.980000019073 27869999.963000059128 3930880.101000003982 60318.922110641 2024-01-09T22:07:50.359437+00:00 19994333.220000028610 28999999.969999909401 27870000.000999931246 3927885.044999993872 60318.922122063 2024-01-09T22:07:51.346222+00:00 19994333.231000009924 29000000.030000090599 27870000.077000018209 3928819.991999999154 60318.922133665 2024-01-09T22:07:52.348619+00:00 19994333.229999959469 28999999.993999961764 27869999.953999999911 3932421.995000004768 60318.922145085 2024-01-09T22:07:53.335391+00:00 19994333.224999960512 29000000.006000038236 27870000.008000019938 3931175.089000002015 60318.922156868 2024-01-09T22:07:54.353400+00:00 19994333.227000001818 28999999.981999989599 27869999.934000018984 3926076.848999998998 60318.922168470 2024-01-09T22:07:55.355796+00:00 19994333.233000040054 29000000.028000000864 27870000.028000000864 3934788.027999997139 60318.922179891 2024-01-09T22:07:56.342568+00:00 19994333.220999959856 28999999.970000028610 27870000.074999928474 3932554.044000000227 60318.922191673 2024-01-09T22:07:57.360587+00:00 19994333.230000019073 29000000.031999949366 27869999.978000041097 3926108.902000003029 60318.922203095 2024-01-09T22:07:58.347359+00:00 19994333.227000001818 28999999.980999950320 27869999.967000000179 3931778.159999995958 60318.922214696 2024-01-09T22:07:59.349751+00:00 19994333.227000001818 29000000.008000019938 27870000.039000000805 3929178.878000006080 60318.922226117 2024-01-09T22:08:00.336513+00:00 19994333.229000091553 28999999.983000040054 27869999.940000008792 3934556.063999996055 60318.922237900 2024-01-09T22:08:01.354538+00:00 19994333.228999968618 28999999.968999978155 27870000.039999991655 3932562.998999997973 60318.922249321 2024-01-09T22:08:02.341313+00:00 19994333.227000001818 29000000.037000060081 27870000.022999998182 3926870.965000004042 60318.922260922 2024-01-09T22:08:03.343711+00:00 19994333.223999980837 28999999.996999979019 27869999.951000008732 3926823.128000006080 60318.922272705 2024-01-09T22:08:04.361741+00:00 19994333.228999968618 29000000.011999998242 27870000.030000001192 3931259.807999997865 60318.922284126 2024-01-09T22:08:05.348512+00:00 19994333.228000041097 28999999.993000000715 27870000.018000010401 3924579.167999998201 60318.922295728 2024-01-09T22:08:06.350910+00:00 19994333.227000001818 28999999.995000001043 27869999.979999989271 3927605.834999992978 60318.922307330 2024-01-09T22:08:07.353305+00:00 19994333.228999968618 28999999.991000000387 27869999.975999981165 3928130.135000004899 60318.922318932 2024-01-09T22:08:08.355704+00:00 19994333.230000019073 29000000.006999980658 27869999.977000001818 3930237.943999990821 60318.922330458 2024-01-09T22:08:09.351590+00:00 19994333.223999980837 28999999.996000021696 27870000.007000029087 3927094.935000001919 60318.922342060 2024-01-09T22:08:10.353990+00:00 19994333.231000069529 29000000.005999978632 27869999.992999970913 3928895.063000007998 60318.922353481 2024-01-09T22:08:11.340773+00:00 19994333.227000001818 28999999.986000001431 27870000.046999990940 3931874.967999995220 60318.922365083 2024-01-09T22:08:12.343170+00:00 19994333.225999951363 29000000.006000008434 27870000.010000050068 3929277.016000003088 60318.922376866 2024-01-09T22:08:13.361184+00:00 19994333.228999968618 29000000.001999970526 27869999.981000009924 3933527.028999999166 60318.922388286 2024-01-09T22:08:14.347956+00:00 19994333.228000041097 29000000.022999998182 27870000.002999961376 3928199.973000004888 60318.922399888 2024-01-09T22:08:15.350355+00:00 19994333.225999951363 29000000.004999998957 27869999.981999989599 3930881.044999986887 60318.922411490 2024-01-09T22:08:16.352759+00:00 19994333.225000020117 28999999.976000010967 27870000.004999998957 3927702.945000023115 60318.922423092 2024-01-09T22:08:17.355164+00:00 19994333.231999989599 28999999.976000010967 27870000.034999970347 3928658.004999995232 60318.922434513 2024-01-09T22:08:18.341944+00:00 19994333.228000041097 29000000.058000031859 27870000.000000000000 3924122.007999985944 60318.922446115 2024-01-09T22:08:19.344343+00:00 19994333.221999999136 28999999.986999988556 27869999.985000010580 3926802.990000010002 60318.922457717 2024-01-09T22:08:20.346741+00:00 19994333.231999989599 29000000.018000010401 27870000.000000000000 3927129.033999979030 60318.922469319 2024-01-09T22:08:21.349135+00:00 19994333.225000001490 29000000.004999998957 27870000.034000039101 3930219.964000015985 60318.922480740 2024-01-09T22:08:22.335909+00:00 19994333.228999998420 28999999.971000019461 27869999.945999979973 3930320.078999996185 60318.922492522 2024-01-09T22:08:23.353924+00:00 19994333.228000000119 28999999.969999909401 27870000.001999970526 3930568.951999992132 60318.922504124 2024-01-09T22:08:24.356321+00:00 19994333.227000001818 29000000.024000048637 27870000.024000048637 3934756.960000007879 60318.922515545 2024-01-09T22:08:25.343098+00:00 19994333.227000001818 29000000.001999970526 27869999.942999958992 3929801.013000010978 60318.922527147 2024-01-09T22:08:26.345503+00:00 19994333.228999998420 28999999.965000029653 27870000.009000059217 3932638.051999986172 60318.922538749 2024-01-09T22:08:27.347901+00:00 19994333.224999990314 29000000.026999950409 27870000.062000039965 3927328.946000009775 60318.922550350 2024-01-09T22:08:28.350299+00:00 19994333.227000001818 29000000.017000079155 27870000.000000000000 3930510.000999987125 60318.922561772 2024-01-09T22:08:29.337078+00:00 19994333.231000009924 28999999.970000028610 27869999.957999940962 3929657.967000008095 60318.922573554 2024-01-09T22:08:30.355096+00:00 19994333.227000001818 29000000.022999998182 27869999.968000050634 3931537.972999989986 60318.922584975 2024-01-09T22:08:31.341873+00:00 19994333.224000010639 28999999.969999909401 27870000.043999910355 3929112.020000011194 60318.922596578 2024-01-09T22:08:32.344278+00:00 19994333.232999980450 29000000.008000019938 27870000.019000049680 3929241.030000001192 60318.922608179 2024-01-09T22:08:33.346676+00:00 19994333.228000018746 29000000.009000059217 27869999.962000008672 3929466.949999988079 60318.922619781 2024-01-09T22:08:34.349076+00:00 19994333.223999980837 29000000.000999931246 27870000.028000000864 3931919.114000021946 60318.922631383 2024-01-09T22:08:35.351472+00:00 19994333.229000028223 28999999.983000040054 27869999.975000020117 3931457.998999983072 60318.922642804 2024-01-09T22:08:36.338246+00:00 19994333.224999960512 29000000.019999980927 27870000.000000000000 3933334.921000003815 60318.922654586 2024-01-09T22:08:37.356269+00:00 19994333.229000028223 28999999.988999959081 27869999.969999998808 3928629.083999990951 60318.922666008 2024-01-09T22:08:38.343046+00:00 19994333.221000019461 29000000.009000059217 27870000.048999998719 3931598.893999993801 60318.922677609 2024-01-09T22:08:39.345450+00:00 19994333.232999980450 28999999.988999959081 27869999.957999989390 3929919.999000012875 60318.922689211 2024-01-09T22:08:40.347844+00:00 19994333.227000001818 29000000.013000011444 27870000.057000011206 3929680.117000014056 60318.922700813 2024-01-09T22:08:41.350242+00:00 19994333.225000020117 28999999.995999999344 27869999.953000009060 3932039.035999984015 60318.922712415 2024-01-09T22:08:42.352636+00:00 19994333.232999980450 29000000.003999989480 27870000.023999989033 3927867.902999997139 60318.922723836 2024-01-09T22:08:43.339400+00:00 19994333.223999980837 29000000.028000008315 27869999.984999980778 3924469.018999993801 60318.922735618 2024-01-09T22:08:44.357423+00:00 19994333.231000009924 28999999.956999991089 27870000.020000010729 3925313.035000026226 60318.922747039 2024-01-09T22:08:45.344193+00:00 19994333.227999988943 29000000.040999989957 27869999.994999971241 3929218.868999987841 60318.922758641 2024-01-09T22:08:46.346593+00:00 19994333.226000010967 29000000.004000011832 27870000.052000049502 3927494.962999999989 60318.922770243 2024-01-09T22:08:47.348993+00:00 19994333.226000070572 29000000.006999999285 27869999.974999960512 3929153.080999999773 60318.922781845 2024-01-09T22:08:48.351390+00:00 19994333.229999899864 28999999.940000001341 27869999.974000040442 3927726.094999998808 60318.922793371 2024-01-09T22:08:49.347277+00:00 19994333.227000001818 29000000.032999988645 27870000.018000010401 3929189.910999984015 60318.922804973 2024-01-09T22:08:50.349679+00:00 19994333.225000020117 28999999.986999988556 27869999.995999988168 3929274.008000016212 60318.922816650 2024-01-09T22:08:51.358585+00:00 19994333.231000069529 29000000.015000049025 27869999.992999970913 3932473.996999979019 60318.922827996 2024-01-09T22:08:52.338858+00:00 19994333.227999929339 28999999.995000001043 27869999.990000009537 3932065.018000007141 60318.922839778 2024-01-09T22:08:53.356883+00:00 19994333.226000070572 28999999.984999950975 27870000.003000020981 3928768.967999995220 60318.922851200 2024-01-09T22:08:54.343659+00:00 19994333.227000001818 29000000.031000021845 27870000.056999981403 3926313.136000037193 60318.922862802 2024-01-09T22:08:55.346052+00:00 19994333.227999929339 28999999.962000008672 27869999.910000029951 3927141.858999968041 60318.922874403 2024-01-09T22:08:56.348450+00:00 19994333.227000001818 29000000.036000009626 27870000.051999930292 3936699.022000014782 60318.922886005 2024-01-09T22:08:57.350840+00:00 19994333.229000091553 28999999.964999970049 27869999.939000010490 3931031.046000003815 60318.922897426 2024-01-09T22:08:58.337611+00:00 19994333.227000001818 29000000.004999998957 27870000.037999991328 3936457.943000019062 60318.922909028 2024-01-09T22:08:59.340014+00:00 19994333.227999929339 28999999.995999988168 27870000.011000040919 3930919.079999982845 60318.922920811 2024-01-09T22:09:00.358022+00:00 19994333.226000070572 29000000.026000019163 27869999.973999980837 3932239.902999997139 60318.922932231 2024-01-09T22:09:01.344798+00:00 19994333.228999968618 28999999.960000038147 27869999.990000009537 3928573.078999996185 60318.922943833 2024-01-09T22:09:02.347192+00:00 19994333.225000020117 29000000.037999991328 27870000.060000058264 3929047.107999979984 60318.922955435 2024-01-09T22:09:03.349589+00:00 19994333.227000001818 28999999.967000011355 27869999.993999961764 3930978.937000035774 60318.922967037 2024-01-09T22:09:04.351984+00:00 19994333.230000019073 29000000.039999961853 27870000.009000059217 3928207.875000000000 60318.922978458 2024-01-09T22:09:05.338757+00:00 19994333.224999900907 28999999.983000040054 27869999.973999980837 3930039.064000010025 60318.922990241 2024-01-09T22:09:06.356775+00:00 19994333.231000069529 28999999.995000001043 27869999.939999941736 3929511.977999985218 60318.923001661 2024-01-09T22:09:07.343554+00:00 19994333.230000019073 29000000.023999929428 27870000.098000049591 3927886.985000013839 60318.923013263 2024-01-09T22:09:08.345948+00:00 19994333.225999951363 28999999.977000001818 27870000.003999948502 3927096.076999961864 60318.923024865 2024-01-09T22:09:09.348349+00:00 19994333.225999951363 29000000.032000061125 27869999.952000018209 3929739.879999995232 60318.923036467 2024-01-09T22:09:10.350745+00:00 19994333.227000001818 29000000.008000019938 27870000.003000020981 3929964.175000011921 60318.923048069 2024-01-09T22:09:11.353144+00:00 19994333.230000019073 28999999.939999941736 27869999.952999949455 3931645.866999983788 60318.923059490 2024-01-09T22:09:12.339921+00:00 19994333.223999980837 29000000.036000009626 27870000.039000030607 3929949.960000038147 60318.923071273 2024-01-09T22:09:13.357944+00:00 19994333.229000091553 28999999.962999939919 27869999.986999988556 3930411.973999977112 60318.923082693 2024-01-09T22:09:14.344722+00:00 19994333.228999968618 29000000.015000101179 27870000.050000071526 3932567.125000000000 60318.923094295 2024-01-09T22:09:15.347126+00:00 19994333.225000001490 29000000.028000000864 27869999.918000001460 3936691.877000033855 60318.923105717 2024-01-09T22:09:16.333900+00:00 19994333.230000000447 28999999.990000009537 27870000.050999999046 3930710.069999992847 60318.923117499 2024-01-09T22:09:17.351919+00:00 19994333.225999999791 28999999.988999959081 27870000.026000000536 3928982.005999981891 60318.923129101 2024-01-09T22:09:18.354314+00:00 19994333.225999999791 28999999.991000000387 27870000.002000000328 3932474.106000006199 60318.923140522 2024-01-09T22:09:19.341082+00:00 19994333.230000000447 29000000.013000000268 27870000.043999999762 3935101.976000010967 60318.923152304 2024-01-09T22:09:20.359104+00:00 19994333.228999998420 29000000.024000000209 27869999.918999999762 3936373.033999979030 60318.923163726 2024-01-09T22:09:21.345886+00:00 19994333.225999981165 29000000.003999989480 27869999.988999988884 3927404.862999976147 60318.923175327 2024-01-09T22:09:22.348286+00:00 19994333.226000010967 28999999.962999999523 27870000.009999990463 3928384.052000045776 60318.923186748 2024-01-09T22:09:23.335055+00:00 19994333.229999989271 28999999.997999999672 27870000.063000019640 3935415.960999966133 60318.923198531 2024-01-09T22:09:24.353081+00:00 19994333.224000010639 29000000.039000000805 27869999.932999968529 3930506.053000032902 60318.923209952 2024-01-09T22:09:25.339853+00:00 19994333.228999998420 28999999.951999988407 27869999.995000001043 3929386.831999958027 60318.923221554 2024-01-09T22:09:26.342254+00:00 19994333.227000001818 29000000.012000020593 27870000.055999990553 3933579.200000048149 60318.923233337 2024-01-09T22:09:27.360284+00:00 19994333.230000019073 28999999.999000009149 27870000.022000011057 3932064.986000000965 60318.923244758 2024-01-09T22:09:28.347057+00:00 19994333.224999960512 28999999.989999949932 27869999.877000030130 3931015.950999975204 60318.923256360 2024-01-09T22:09:29.349450+00:00 19994333.231000009924 29000000.008999999613 27870000.067999958992 3930100.046000003815 60318.923267886 2024-01-09T22:09:30.345342+00:00 19994333.226000010967 29000000.011000040919 27869999.949000000954 3928648.939999998081 60318.923279563 2024-01-09T22:09:31.354247+00:00 19994333.227000001818 28999999.986999988556 27870000.025000039488 3929684.060000001919 60318.923290909 2024-01-09T22:09:32.334518+00:00 19994333.226000010967 29000000.004000011832 27870000.007999960333 3928153.881999969017 60318.923302691 2024-01-09T22:09:33.352539+00:00 19994333.230000019073 29000000.001999970526 27870000.029000040144 3927577.130000054836 60318.923314112 2024-01-09T22:09:34.339315+00:00 19994333.225999951363 29000000.022000011057 27869999.996999979019 3931559.006999969017 60318.923325714 2024-01-09T22:09:35.341720+00:00 19994333.224000040442 28999999.978999968618 27869999.952000018209 3933120.893000007141 60318.923337497 2024-01-09T22:09:36.359734+00:00 19994333.232999980450 28999999.990000009537 27870000.000999931246 3929588.018999993801 60318.923348918 2024-01-09T22:09:37.346511+00:00 19994333.225000020117 29000000.001999970526 27870000.003000020981 3931680.993000030983 60318.923360520 2024-01-09T22:09:38.348904+00:00 19994333.227999988943 29000000.029000040144 27870000.049000021070 3931521.994999945164 60318.923371941 2024-01-09T22:09:39.335683+00:00 19994333.227999988943 28999999.996000051498 27869999.993999961764 3932476.999000012875 60318.923383723 2024-01-09T22:09:40.353698+00:00 19994333.227999988943 28999999.982999920845 27869999.981000069529 3932031.106999992859 60318.923395144 2024-01-09T22:09:41.340479+00:00 19994333.227000001818 29000000.012000080198 27870000.037999991328 3931838.944999992847 60318.923406746 2024-01-09T22:09:42.342882+00:00 19994333.230000019073 28999999.990999940783 27870000.001000050455 3932030.034000039101 60318.923418348 2024-01-09T22:09:43.345285+00:00 19994333.226000070572 29000000.009999990463 27869999.989999890327 3929245.931999980938 60318.923429950 2024-01-09T22:09:44.347680+00:00 19994333.227999929339 28999999.998000029474 27870000.000000000000 3929798.947000027169 60318.923441552 2024-01-09T22:09:45.350075+00:00 19994333.228000041097 29000000.013999938965 27869999.996000051498 3926742.065999985207 60318.923453154 2024-01-09T22:09:46.352473+00:00 19994333.228999968618 28999999.974000100046 27869999.988000039011 3925397.010999978054 60318.923464756 2024-01-09T22:09:47.354874+00:00 19994333.223999980837 29000000.013999938965 27869999.971999999136 3930258.975000023842 60318.923476176 2024-01-09T22:09:48.341650+00:00 19994333.228000041097 28999999.978000041097 27869999.995999928564 3925713.944000006188 60318.923487778 2024-01-09T22:09:49.344052+00:00 19994333.230000019073 28999999.982999920845 27869999.950000051409 3930060.061999977101 60318.923499380 2024-01-09T22:09:50.346449+00:00 19994333.224999900907 29000000.030000090599 27870000.103999968618 3932745.960000038147 60318.923510982 2024-01-09T22:09:51.348848+00:00 19994333.231000069529 28999999.964999910444 27869999.967000011355 3932609.987999976147 60318.923522403 2024-01-09T22:09:52.335626+00:00 19994333.225000020117 29000000.045000080019 27870000.001999970526 3928404.976000010967 60318.923534186 2024-01-09T22:09:53.353646+00:00 19994333.227000001818 28999999.998000029474 27870000.018000010401 3924682.153999983799 60318.923545788 2024-01-09T22:09:54.356044+00:00 19994333.227999929339 29000000.022999998182 27870000.048999991268 3924651.959999979008 60318.923557209 2024-01-09T22:09:55.342827+00:00 19994333.227000001818 28999999.993999999017 27869999.935000009835 3926490.995000004768 60318.923568810 2024-01-09T22:09:56.345223+00:00 19994333.226000070572 28999999.984000001103 27870000.046999990940 3931338.941000043880 60318.923580412 2024-01-09T22:09:57.347621+00:00 19994333.230000019073 28999999.989999990910 27869999.953000009060 3932392.126999973785 60318.923592014 2024-01-09T22:09:58.350013+00:00 19994333.227000001818 28999999.993999999017 27870000.000999990851 3928545.963999987114 60318.923603435 2024-01-09T22:09:59.336793+00:00 19994333.224999900907 29000000.028000008315 27870000.047000020742 3929469.876000047196 60318.923615218 2024-01-09T22:10:00.354803+00:00 19994333.230000019073 28999999.995999988168 27869999.912000000477 3926562.087999939919 60318.923626638 2024-01-09T22:10:01.341575+00:00 19994333.228999968618 28999999.967000011355 27870000.049999978393 3931532.968999981880 60318.923638240 2024-01-09T22:10:02.343976+00:00 19994333.224000100046 29000000.005999978632 27870000.004999998957 3931265.076000093948 60318.923649842 2024-01-09T22:10:03.346377+00:00 19994333.228999968618 29000000.018000010401 27869999.977999988943 3928325.930999993812 60318.923661444 2024-01-09T22:10:04.348774+00:00 19994333.228999968618 29000000.013000011444 27870000.002000030130 3930367.010999917984 60318.923673046 2024-01-09T22:10:05.351173+00:00 19994333.226000070572 28999999.976000010967 27869999.971000019461 3928703.086000084877 60318.923684467 2024-01-09T22:10:06.337943+00:00 19994333.227999929339 29000000.004000011832 27870000.015999969095 3933899.868999958038 60318.923696250 2024-01-09T22:10:07.355966+00:00 19994333.230000019073 29000000.001999970526 27870000.066999968141 3928009.027999997139 60318.923707671 2024-01-09T22:10:08.342741+00:00 19994333.223999999464 29000000.003000020981 27869999.957000020891 3930216.054999948014 60318.923719272 2024-01-09T22:10:09.345141+00:00 19994333.225999999791 28999999.975999951363 27869999.956000030041 3929943.929000020027 60318.923730874 2024-01-09T22:10:10.347539+00:00 19994333.232000000775 29000000.022999998182 27870000.015999969095 3930408.078999996185 60318.923742476 2024-01-09T22:10:11.349932+00:00 19994333.226999990642 28999999.998000029474 27870000.008000019938 3933738.921000003815 60318.923754078 2024-01-09T22:10:12.352329+00:00 19994333.225000008941 28999999.980000019073 27870000.039000030607 3935596.029999970924 60318.923765604 2024-01-09T22:10:13.348214+00:00 19994333.231999989599 29000000.007999960333 27870000.008000019938 3933316.026000022888 60318.923777281 2024-01-09T22:10:14.357116+00:00 19994333.227000001818 29000000.034999970347 27869999.968999978155 3933284.843000053894 60318.923788627 2024-01-09T22:10:15.337386+00:00 19994333.223000019789 28999999.984000090510 27870000.023999929428 3928998.144999980927 60318.923800410 2024-01-09T22:10:16.355407+00:00 19994333.228999968618 28999999.980000019073 27870000.035000089556 3930978.029999970924 60318.923811831 2024-01-09T22:10:17.342182+00:00 19994333.230000019073 29000000.023999929428 27869999.909999970347 3933791.922999978065 60318.923823433 2024-01-09T22:10:18.344579+00:00 19994333.224000010639 28999999.965999960899 27870000.033999919891 3930275.017000079155 60318.923835034 2024-01-09T22:10:19.346977+00:00 19994333.227999988943 29000000.042000059038 27870000.032000061125 3932026.038999915123 60318.923846636 2024-01-09T22:10:20.349372+00:00 19994333.231000009924 28999999.960000038147 27869999.939999941736 3929126.944000006188 60318.923858238 2024-01-09T22:10:21.351766+00:00 19994333.222999989986 29000000.018999930471 27870000.021000031382 3930596.055999993812 60318.923869659 2024-01-09T22:10:22.338535+00:00 19994333.231000009924 29000000.024000048637 27870000.032999988645 3927060.900000094902 60318.923881441 2024-01-09T22:10:23.356553+00:00 19994333.227999988943 28999999.986999988556 27870000.016000028700 3929728.093999981880 60318.923892863 2024-01-09T22:10:24.343332+00:00 19994333.226000010967 29000000.003000020981 27869999.975999951363 3928216.072000027169 60318.923904465 2024-01-09T22:10:25.345729+00:00 19994333.225000020117 28999999.983999971300 27869999.971000079066 3927565.867999910843 60318.923916066 2024-01-09T22:10:26.348124+00:00 19994333.233999971300 29000000.031000021845 27870000.023999929428 3927219.065999985207 60318.923927668 2024-01-09T22:10:27.350519+00:00 19994333.222999989986 28999999.971999999136 27870000.019000049680 3927258.953000069130 60318.923939089 2024-01-09T22:10:28.337296+00:00 19994333.226000010967 28999999.998999949545 27869999.973999980837 3931486.083999990951 60318.923950691 2024-01-09T22:10:29.339698+00:00 19994333.230000019073 29000000.004999998957 27869999.990000009537 3927805.939000010025 60318.923962474 2024-01-09T22:10:30.357720+00:00 19994333.226000010967 28999999.965000029653 27869999.965999960899 3928834.082999945153 60318.923973895 2024-01-09T22:10:31.344497+00:00 19994333.226000010967 29000000.046000000089 27870000.069000009447 3927527.864000082016 60318.923985496 2024-01-09T22:10:32.346890+00:00 19994333.232999980450 28999999.982000000775 27869999.969999998808 3930204.985999941826 60318.923997098 2024-01-09T22:10:33.349285+00:00 19994333.224999960512 29000000.033999990672 27870000.010999999940 3931057.057999968994 60318.924008700 2024-01-09T22:10:34.351682+00:00 19994333.227999988943 28999999.982999999076 27869999.973000001162 3928953.966000080109 60318.924020121 2024-01-09T22:10:35.338452+00:00 19994333.230000019073 28999999.986000001431 27870000.024000000209 3931483.044999957085 60318.924031723 2024-01-09T22:10:36.340848+00:00 19994333.227000001818 29000000.003000009805 27869999.964999999851 3926348.960999966133 60318.924043325 2024-01-09T22:10:37.343245+00:00 19994333.226000070572 29000000.000000000000 27869999.997999999672 3931076.111000061035 60318.924054926 2024-01-09T22:10:38.345643+00:00 19994333.227000001818 29000000.015999998897 27870000.025000009686 3933000.926999927033 60318.924066528 2024-01-09T22:10:39.348035+00:00 19994333.228999968618 28999999.973999980837 27869999.951999988407 3929758.911000012886 60318.924078130 2024-01-09T22:10:40.350430+00:00 19994333.225999951363 29000000.014999989420 27870000.025000009686 3927725.069000006188 60318.924089732 2024-01-09T22:10:41.352825+00:00 19994333.226000070572 28999999.978000041097 27870000.043000008911 3930655.002000092994 60318.924101152 2024-01-09T22:10:42.339594+00:00 19994333.230000019073 29000000.014999989420 27869999.937999960035 3927078.026999949943 60318.924112936 2024-01-09T22:10:43.357612+00:00 19994333.224999900907 28999999.976000010967 27870000.014999989420 3929618.988000034820 60318.924124356 2024-01-09T22:10:44.344393+00:00 19994333.231000069529 29000000.019999980927 27870000.042000059038 3932652.953999996185 60318.924135958 2024-01-09T22:10:45.346790+00:00 19994333.225999951363 29000000.022000011057 27870000.024999979883 3927345.079999924172 60318.924147379 2024-01-09T22:10:46.333559+00:00 19994333.228000041097 28999999.985000010580 27869999.925999999046 3930736.978000044823 60318.924159162 2024-01-09T22:10:47.351586+00:00 19994333.228999968618 29000000.026999950409 27870000.013999998569 3930837.003999948967 60318.924170764 2024-01-09T22:10:48.353978+00:00 19994333.227000001818 28999999.983000040054 27869999.995000001043 3934249.007000089157 60318.924182185 2024-01-09T22:10:49.340747+00:00 19994333.227000001818 28999999.988999959081 27870000.003000020981 3929217.904999970924 60318.924193967 2024-01-09T22:10:50.358771+00:00 19994333.225000020117 29000000.000999990851 27870000.011999960989 3929947.034000039101 60318.924205388 2024-01-09T22:10:51.345544+00:00 19994333.231999989599 29000000.027000069618 27869999.992000039667 3929446.148000001907 60318.924216990 2024-01-09T22:10:52.347951+00:00 19994333.225999951363 28999999.958999991417 27869999.983999971300 3927842.886999965180 60318.924228517 2024-01-09T22:10:53.343845+00:00 19994333.226000070572 29000000.008000019938 27870000.036000009626 3929189.078999996185 60318.924240194 2024-01-09T22:10:54.352740+00:00 19994333.230999950320 28999999.982999920845 27870000.001999970526 3930413.914999961853 60318.924251540 2024-01-09T22:10:55.333010+00:00 19994333.228999968618 29000000.013000011444 27870000.024000048637 3933428.037999988068 60318.924263322 2024-01-09T22:10:56.351029+00:00 19994333.220000028610 28999999.983999971300 27869999.957000020891 3930875.044000030030 60318.924274999 2024-01-09T22:10:57.359933+00:00 19994333.233000040054 29000000.046000000089 27870000.000999931246 3933918.952999948990 60318.924286345 2024-01-09T22:10:58.340197+00:00 19994333.227999929339 28999999.983000040054 27869999.968000050634 3930403.914000033867 60318.924298128 2024-01-09T22:10:59.358217+00:00 19994333.223000049591 28999999.995000001043 27870000.057999968529 3929864.060999989975 60318.924309613 2024-01-09T22:11:00.350549+00:00 19994333.230000019073 28999999.990000009537 27870000.022999998182 3928053.003000020981 60318.924321215 2024-01-09T22:11:01.352941+00:00 19994333.225999951363 28999999.986999988556 27869999.940999981016 3926986.088000059128 60318.924332635 2024-01-09T22:11:02.339714+00:00 19994333.228000000119 29000000.026000019163 27870000.001999970526 3932092.916999936104 60318.924344237 2024-01-09T22:11:03.342109+00:00 19994333.227000001818 28999999.995999928564 27870000.007000088692 3928957.050999999046 60318.924355839 2024-01-09T22:11:04.344512+00:00 19994333.232999999076 29000000.006000038236 27870000.010999921709 3931862.914999961853 60318.924367441 2024-01-09T22:11:05.346905+00:00 19994333.222999989986 28999999.998000029474 27870000.003000020981 3930156.052000045776 60318.924379043 2024-01-09T22:11:06.349298+00:00 19994333.226000010967 28999999.978000041097 27870000.028000000864 3932851.014000058174 60318.924390645 2024-01-09T22:11:07.351690+00:00 19994333.230999991298 29000000.004999998957 27869999.950999978930 3936056.935999989975 60318.924402246 2024-01-09T22:11:08.354079+00:00 19994333.227000001818 29000000.014999989420 27870000.062000039965 3929370.009999989998 60318.924413667 2024-01-09T22:11:09.340853+00:00 19994333.228999998420 28999999.969000000507 27869999.940000060946 3933602.059999942780 60318.924425269 2024-01-09T22:11:10.343255+00:00 19994333.227000001818 29000000.040000010282 27870000.011999960989 3927651.891000031959 60318.924436871 2024-01-09T22:11:11.345653+00:00 19994333.226000010967 29000000.011999998242 27869999.989000000060 3929893.031999946106 60318.924448473 2024-01-09T22:11:12.348048+00:00 19994333.222999989986 28999999.989999990910 27870000.040999989957 3932877.031000018120 60318.924459894 2024-01-09T22:11:13.334822+00:00 19994333.231999989599 28999999.984999999404 27869999.961000010371 3927826.976999998093 60318.924471676 2024-01-09T22:11:14.352835+00:00 19994333.228000018746 29000000.025999989361 27870000.094000000507 3928443.945999979973 60318.924483278 2024-01-09T22:11:15.355232+00:00 19994333.223999980837 29000000.008999999613 27869999.903999980539 3927952.040000081062 60318.924494699 2024-01-09T22:11:16.342011+00:00 19994333.228000041097 28999999.942000001669 27870000.011000011116 3931409.955999969970 60318.924506301 2024-01-09T22:11:17.344406+00:00 19994333.230999950320 29000000.046000000089 27870000.002999991179 3929044.151999949943 60318.924517903 2024-01-09T22:11:18.346807+00:00 19994333.226000010967 28999999.984000001103 27870000.057000011206 3931000.902000070084 60318.924529504 2024-01-09T22:11:19.349202+00:00 19994333.229000028223 28999999.978999968618 27869999.958000000566 3932792.034999967087 60318.924540926 2024-01-09T22:11:20.335979+00:00 19994333.228999968618 29000000.011000040919 27869999.968000020832 3930767.904000043869 60318.924552708 2024-01-09T22:11:21.353998+00:00 19994333.222999989986 29000000.005999978632 27870000.058999959379 3931473.067999958992 60318.924564129 2024-01-09T22:11:22.340777+00:00 19994333.231999989599 28999999.979000028223 27869999.897000011057 3928354.026000022888 60318.924575731 2024-01-09T22:11:23.343181+00:00 19994333.228000041097 29000000.053999960423 27870000.059000018984 3927437.972000002861 60318.924587514 2024-01-09T22:11:24.361205+00:00 19994333.226000010967 28999999.949000000954 27870000.046000000089 3929870.031000018120 60318.924598935 2024-01-09T22:11:25.347981+00:00 19994333.225999951363 29000000.030000030994 27869999.983999971300 3929845.026999949943 60318.924610537 2024-01-09T22:11:26.350373+00:00 19994333.231000009924 29000000.022000011057 27869999.997000038624 3934587.006000041962 60318.924621958 2024-01-09T22:11:27.337147+00:00 19994333.222999989986 28999999.962999939919 27870000.018000010401 3928386.985000013839 60318.924633740 2024-01-09T22:11:28.355162+00:00 19994333.228000041097 29000000.029000040144 27870000.020999971777 3931854.949999928009 60318.924645161 2024-01-09T22:11:29.341930+00:00 19994333.231999989599 28999999.990000009537 27869999.951999958605 3929565.996000051033 60318.924656763 2024-01-09T22:11:30.344330+00:00 19994333.223999980837 28999999.962000008672 27869999.956000089645 3930235.080999969970 60318.924668365 2024-01-09T22:11:31.346731+00:00 19994333.227000001818 28999999.983999971300 27870000.008999940008 3932174.003000020981 60318.924679967 2024-01-09T22:11:32.349126+00:00 19994333.228999968618 29000000.049000021070 27870000.034000039101 3932610.855000019073 60318.924691569 2024-01-09T22:11:33.351523+00:00 19994333.228000041097 29000000.001999970526 27869999.944000009447 3931537.084999918938 60318.924702989 2024-01-09T22:11:34.338291+00:00 19994333.227000001818 28999999.978000041097 27870000.036999940872 3931204.040000081062 60318.924714772 2024-01-09T22:11:35.356310+00:00 19994333.228000041097 28999999.997999910265 27869999.989000078291 3933087.070999979973 60318.924726193 2024-01-09T22:11:36.343078+00:00 19994333.228999968618 28999999.984000090510 27870000.037999991328 3928889.873999952804 60318.924737795 2024-01-09T22:11:37.345482+00:00 19994333.225000020117 29000000.029999971390 27869999.991999980062 3930592.975000023842 60318.924749397 2024-01-09T22:11:38.347886+00:00 19994333.228999968618 28999999.996999979019 27869999.988999959081 3926140.036000012886 60318.924760999 2024-01-09T22:11:39.350281+00:00 19994333.228999968618 29000000.004000071436 27870000.008000019938 3926721.050999999046 60318.924772525 2024-01-09T22:11:40.346176+00:00 19994333.223000049591 28999999.980999950320 27870000.000000000000 3928423.906999946106 60318.924784127 2024-01-09T22:11:41.348575+00:00 19994333.230999950320 29000000.037999991328 27870000.008999940008 3930006.065000057220 60318.924795548 2024-01-09T22:11:42.335350+00:00 19994333.228000041097 28999999.977000001818 27870000.040000081062 3931757.929999948014 60318.924807150 2024-01-09T22:11:43.337749+00:00 19994333.225999951363 28999999.998000029474 27869999.940999981016 3930676.034000039101 60318.924818933 2024-01-09T22:11:44.355774+00:00 19994333.227000001818 28999999.995000001043 27870000.021000031382 3927707.011999965180 60318.924830354 2024-01-09T22:11:45.342548+00:00 19994333.230000019073 28999999.988000039011 27870000.009999990463 3930207.978000044823 60318.924841955 2024-01-09T22:11:46.344942+00:00 19994333.225000020117 29000000.022999998182 27869999.987999919802 3924135.044999957085 60318.924853557 2024-01-09T22:11:47.347336+00:00 19994333.227999929339 28999999.986000001431 27869999.920000080019 3930537.050000071991 60318.924865159 2024-01-09T22:11:48.349733+00:00 19994333.231999989599 29000000.003000009805 27870000.064999941736 3928523.929000020027 60318.924876580 2024-01-09T22:11:49.336508+00:00 19994333.221999999136 29000000.008000001311 27869999.986999999732 3926248.001999973785 60318.924888182 2024-01-09T22:11:50.338907+00:00 19994333.227000001818 29000000.012999981642 27869999.978000000119 3929844.046999930870 60318.924899784 2024-01-09T22:11:51.341308+00:00 19994333.230000019073 29000000.005000028759 27870000.083000000566 3925181.940000057220 60318.924911385 2024-01-09T22:11:52.343711+00:00 19994333.226000070572 28999999.963999990374 27869999.888000000268 3931457.077000021935 60318.924922987 2024-01-09T22:11:53.346108+00:00 19994333.228999968618 29000000.006999999285 27870000.080999989063 3929796.964999914169 60318.924934589 2024-01-09T22:11:54.348504+00:00 19994333.228000041097 29000000.004999998957 27869999.967000011355 3932452.973000050057 60318.924946191 2024-01-09T22:11:55.350898+00:00 19994333.227000001818 29000000.008999999613 27870000.075000021607 3931374.054000020027 60318.924957612 2024-01-09T22:11:56.337669+00:00 19994333.225999999791 28999999.994000021368 27869999.954999979585 3926951.988000034820 60318.924969395 2024-01-09T22:11:57.355687+00:00 19994333.228999998420 29000000.032000008970 27869999.912000000477 3931758.032999991905 60318.924980816 2024-01-09T22:11:58.342470+00:00 19994333.228000000119 28999999.978999968618 27870000.065000031143 3929888.877999901772 60318.924992417 2024-01-09T22:11:59.344865+00:00 19994333.227000001818 28999999.994000021368 27869999.975999951363 3929752.055000067223 60318.925003838 2024-01-09T22:12:00.331624+00:00 19994333.228000000119 28999999.996999979019 27870000.034000039101 3925564.118000030983 60318.925015621 2024-01-09T22:12:01.349645+00:00 19994333.231000009924 29000000.023999989033 27869999.942999958992 3928814.865000010002 60318.925027223 2024-01-09T22:12:02.352041+00:00 19994333.224000010639 28999999.980000019073 27870000.026000019163 3926949.054999948014 60318.925038644 2024-01-09T22:12:03.338816+00:00 19994333.225999981165 28999999.954999979585 27870000.040000021458 3928962.883000016212 60318.925050426 2024-01-09T22:12:04.356837+00:00 19994333.231000009924 29000000.029000040144 27870000.008999999613 3927449.143999934196 60318.925061848 2024-01-09T22:12:05.343618+00:00 19994333.224000010639 29000000.008999940008 27869999.935999989510 3933828.937000035774 60318.925073449 2024-01-09T22:12:06.346016+00:00 19994333.227999988943 29000000.026000019163 27870000.020999971777 3933699.996000051033 60318.925084870 2024-01-09T22:12:07.332784+00:00 19994333.231000009924 28999999.980000019073 27870000.055999990553 3929908.054000020027 60318.925096653 2024-01-09T22:12:08.350800+00:00 19994333.225999981165 29000000.000000000000 27869999.929000079632 3928098.861999989022 60318.925108074 2024-01-09T22:12:09.337575+00:00 19994333.224000040442 29000000.029999971390 27870000.041999939829 3927044.013999938965 60318.925119676 2024-01-09T22:12:10.339965+00:00 19994333.229999959469 29000000.000000000000 27870000.036000009626 3931416.095000029076 60318.925131458 2024-01-09T22:12:11.357978+00:00 19994333.227000001818 28999999.968999978155 27870000.011000040919 3928067.955000042915 60318.925142879 2024-01-09T22:12:12.344752+00:00 19994333.226000010967 28999999.988000039011 27869999.934000018984 3926360.991999983788 60318.925154481 2024-01-09T22:12:13.347154+00:00 19994333.228000041097 29000000.009999990463 27870000.009999990463 3926797.060999989975 60318.925165902 2024-01-09T22:12:14.333923+00:00 19994333.228999968618 29000000.001999970526 27869999.979999899864 3928956.065999985207 60318.925177685 2024-01-09T22:12:15.351946+00:00 19994333.225000020117 28999999.998000029474 27869999.984000090510 3928142.975999999791 60318.925189105 2024-01-09T22:12:16.338714+00:00 19994333.231999989599 28999999.980000019073 27870000.009999990463 3930394.925999999046 60318.925200707 2024-01-09T22:12:17.341111+00:00 19994333.223999980837 29000000.019999980927 27870000.039999961853 3926019.035000000149 60318.925212309 2024-01-09T22:12:18.343509+00:00 19994333.227999988943 29000000.001000050455 27869999.939000010490 3932140.933000002056 60318.925223911 2024-01-09T22:12:19.345902+00:00 19994333.228000041097 28999999.986999988556 27870000.022999998182 3923582.106999997050 60318.925235513 2024-01-09T22:12:20.348297+00:00 19994333.227999988943 29000000.011999960989 27870000.003000020981 3930113.985000003129 60318.925247039 2024-01-09T22:12:21.344191+00:00 19994333.227000001818 28999999.993000030518 27869999.957000020891 3932196.000000000000 60318.925258717 2024-01-09T22:12:22.353095+00:00 19994333.225999951363 29000000.009999990463 27870000.079999919981 3929051.930000000168 60318.925270062 2024-01-09T22:12:23.333363+00:00 19994333.231000069529 28999999.991000000387 27869999.994000080973 3927833.971999994945 60318.925281845 2024-01-09T22:12:24.351385+00:00 19994333.225999951363 28999999.995000001043 27869999.980000019073 3931178.991000004113 60318.925293266 2024-01-09T22:12:25.338158+00:00 19994333.228000041097 28999999.991999998689 27870000.011999960989 3932899.047999999952 60318.925304867 2024-01-09T22:12:26.340556+00:00 19994333.227999929339 29000000.004000011832 27869999.991999980062 3930400.957000001799 60318.925316469 2024-01-09T22:12:27.342959+00:00 19994333.224000100046 29000000.000000000000 27869999.985000010580 3923234.098999998998 60318.925328071 2024-01-09T22:12:28.345353+00:00 19994333.227999929339 29000000.035000000149 27870000.024000000209 3925072.880999996793 60318.925339673 2024-01-09T22:12:29.347752+00:00 19994333.231000069529 28999999.988999988884 27870000.011999998242 3921328.086999997031 60318.925351275 2024-01-09T22:12:30.350156+00:00 19994333.225999951363 28999999.997000008821 27870000.057999998331 3926648.933000005782 60318.925362877 2024-01-09T22:12:31.352551+00:00 19994333.227000001818 28999999.964999999851 27869999.859999999404 3932801.064000003040 60318.925374298 2024-01-09T22:12:32.339330+00:00 19994333.231999989599 29000000.028999980539 27870000.147999990731 3925941.985999986995 60318.925385900 2024-01-09T22:12:33.341736+00:00 19994333.223999980837 28999999.976000010967 27869999.856000009924 3924162.057000011206 60318.925397501 2024-01-09T22:12:34.344137+00:00 19994333.225000020117 28999999.992999970913 27870000.085999999195 3927826.879999995232 60318.925409103 2024-01-09T22:12:35.346537+00:00 19994333.231000069529 29000000.022999998182 27870000.039000000805 3927211.068000004161 60318.925420525 2024-01-09T22:12:36.333307+00:00 19994333.227999929339 29000000.007000029087 27869999.934999998659 3927047.047999992967 60318.925432307 2024-01-09T22:12:37.351326+00:00 19994333.225000020117 29000000.006999969482 27870000.029000010341 3930623.005999996793 60318.925443909 2024-01-09T22:12:38.353723+00:00 19994333.230999950320 28999999.982000049204 27870000.018000010401 3930020.006000012159 60318.925455330 2024-01-09T22:12:39.340499+00:00 19994333.226000070572 29000000.000999990851 27869999.963999990374 3934645.928999990225 60318.925466931 2024-01-09T22:12:40.342891+00:00 19994333.225999951363 29000000.028999980539 27869999.963999990374 3927125.011000006925 60318.925478533 2024-01-09T22:12:41.345294+00:00 19994333.231999989599 28999999.971999999136 27870000.025000039488 3931513.016000003088 60318.925490135 2024-01-09T22:12:42.347686+00:00 19994333.227000001818 28999999.980999950320 27870000.054999951273 3926543.982999994885 60318.925501556 2024-01-09T22:12:43.334453+00:00 19994333.225000020117 29000000.021000031382 27870000.014000058174 3929263.978000000119 60318.925513339 2024-01-09T22:12:44.352463+00:00 19994333.228000041097 29000000.019999980927 27869999.904999971390 3930273.974999994040 60318.925524760 2024-01-09T22:12:45.339242+00:00 19994333.230000019073 28999999.991000059992 27869999.989000018686 3926359.004000008106 60318.925536362 2024-01-09T22:12:46.341636+00:00 19994333.223999980837 28999999.983999971300 27870000.043999969959 3927835.890000001062 60318.925547963 2024-01-09T22:12:47.344036+00:00 19994333.228999968618 29000000.024000048637 27870000.057999968529 3930230.157999991905 60318.925559565 2024-01-09T22:12:48.346430+00:00 19994333.228000041097 29000000.005999919027 27869999.924000021070 3932836.994999989867 60318.925571167 2024-01-09T22:12:49.348824+00:00 19994333.225999951363 28999999.978000041097 27870000.059000018984 3929018.998000026215 60318.925582588 2024-01-09T22:12:50.335596+00:00 19994333.227000001818 28999999.986000061035 27869999.917000059038 3928732.944999992847 60318.925594370 2024-01-09T22:12:51.353613+00:00 19994333.228000000119 29000000.010999921709 27870000.035999890417 3932192.060000001919 60318.925605792 2024-01-09T22:12:52.340386+00:00 19994333.227000001818 29000000.000000000000 27869999.998000029474 3930094.000999987125 60318.925617393 2024-01-09T22:12:53.342780+00:00 19994333.227000001818 29000000.021000031382 27869999.932000041008 3930208.990999997128 60318.925628814 2024-01-09T22:12:54.329555+00:00 19994333.231000009924 28999999.978999968618 27870000.102999929339 3929495.038000016939 60318.925640597 2024-01-09T22:12:55.347585+00:00 19994333.224000010639 28999999.998000029474 27869999.917000059038 3929946.955999999773 60318.925652199 2024-01-09T22:12:56.349980+00:00 19994333.227000001818 29000000.021000031382 27870000.057999968529 3932367.963999987114 60318.925663620 2024-01-09T22:12:57.336748+00:00 19994333.231000009924 29000000.008000019938 27870000.044000029564 3927717.974000006914 60318.925675402 2024-01-09T22:12:58.354768+00:00 19994333.227000001818 28999999.973999980837 27869999.960999969393 3927773.138999999035 60318.925686823 2024-01-09T22:12:59.341542+00:00 19994333.223999980837 28999999.988999959081 27870000.028000000864 3929832.824999988079 60318.925698425 2024-01-09T22:13:00.343926+00:00 19994333.232000019401 29000000.035000000149 27869999.976000070572 3931735.069000006188 60318.925710027 2024-01-09T22:13:01.346330+00:00 19994333.227999988943 28999999.971000000834 27869999.998000029474 3933296.993000001181 60318.925721629 2024-01-09T22:13:02.348733+00:00 19994333.224000010639 29000000.039000000805 27869999.989999890327 3930846.110000013839 60318.925733156 2024-01-09T22:13:03.344619+00:00 19994333.231000009924 28999999.960999999195 27870000.004999998957 3926800.005999981891 60318.925744757 2024-01-09T22:13:04.347014+00:00 19994333.227000001818 29000000.036000009626 27870000.009000059217 3932236.964000015985 60318.925756434 2024-01-09T22:13:05.355923+00:00 19994333.226000010967 29000000.014999989420 27869999.942999958992 3926463.053999990225 60318.925767780 2024-01-09T22:13:06.336189+00:00 19994333.227000001818 28999999.960999999195 27870000.028999999166 3927682.914999992121 60318.925779562 2024-01-09T22:13:07.354205+00:00 19994333.231000009924 28999999.990000009537 27870000.059999998659 3928799.983000009786 60318.925790984 2024-01-09T22:13:08.340985+00:00 19994333.222999989986 28999999.988999988884 27869999.916999999434 3927095.053000003099 60318.925802586 2024-01-09T22:13:09.343386+00:00 19994333.228999968618 28999999.993000000715 27870000.065999999642 3933790.865000010002 60318.925814187 2024-01-09T22:13:10.345783+00:00 19994333.227999988943 29000000.008999999613 27869999.932999979705 3928815.130999981891 60318.925825789 2024-01-09T22:13:11.348177+00:00 19994333.227000061423 29000000.010999981314 27870000.038000021130 3933014.995999991894 60318.925837210 2024-01-09T22:13:12.334951+00:00 19994333.228999968618 29000000.006000038236 27870000.013999998569 3929162.965000004042 60318.925848812 2024-01-09T22:13:13.337344+00:00 19994333.230000019073 28999999.983999971300 27869999.971999999136 3928322.011999994982 60318.925860594 2024-01-09T22:13:14.355362+00:00 19994333.227000001818 29000000.046000000089 27869999.995000001043 3931936.063000022899 60318.925872016 2024-01-09T22:13:15.342139+00:00 19994333.225000020117 28999999.977000001818 27870000.009999990463 3931045.848999977112 60318.925883617 2024-01-09T22:13:16.344539+00:00 19994333.228999968618 29000000.008000019938 27870000.022000011057 3929678.093000025023 60318.925895219 2024-01-09T22:13:17.346938+00:00 19994333.225999951363 28999999.975000020117 27870000.000000000000 3931401.009999989998 60318.925906821 2024-01-09T22:13:18.349338+00:00 19994333.228000041097 29000000.003999948502 27870000.018000010401 3929469.935000001919 60318.925918242 2024-01-09T22:13:19.336118+00:00 19994333.228000041097 29000000.019000049680 27869999.941999968141 3928485.979000002146 60318.925929844 2024-01-09T22:13:20.338517+00:00 19994333.227999929339 28999999.977999929339 27870000.078999999911 3929357.032999991905 60318.925941446 2024-01-09T22:13:21.340919+00:00 19994333.225000020117 29000000.007000088692 27869999.953000009060 3928161.074000000954 60318.925953048 2024-01-09T22:13:22.343318+00:00 19994333.230999950320 29000000.008000019938 27870000.013999998569 3931500.924999982119 60318.925964650 2024-01-09T22:13:23.345721+00:00 19994333.230000019073 29000000.013999938965 27869999.934000018984 3932091.050999999046 60318.925976251 2024-01-09T22:13:24.348115+00:00 19994333.223000049591 28999999.947000030428 27870000.051999989897 3931172.030000030994 60318.925987853 2024-01-09T22:13:25.350515+00:00 19994333.227999929339 29000000.031000021845 27870000.023999989033 3931782.917999982834 60318.925999274 2024-01-09T22:13:26.337286+00:00 19994333.229000091553 29000000.061999920756 27870000.021000031382 3932741.032999991905 60318.926010876 2024-01-09T22:13:27.339680+00:00 19994333.224999900907 28999999.911000009626 27869999.896999958903 3931182.988000034820 60318.926022477 2024-01-09T22:13:28.342073+00:00 19994333.227000001818 28999999.991999980062 27870000.046000000089 3927532.987999976147 60318.926034079 2024-01-09T22:13:29.344472+00:00 19994333.232000108808 29000000.036000009626 27869999.968000050634 3928366.953000009060 60318.926045501 2024-01-09T22:13:30.331252+00:00 19994333.221999999136 28999999.995000001043 27870000.064000010490 3930260.064000010025 60318.926057283 2024-01-09T22:13:31.349264+00:00 19994333.230999950320 29000000.021000031382 27869999.988999959081 3931212.038999975193 60318.926068885 2024-01-09T22:13:32.351659+00:00 19994333.228000041097 29000000.029000040144 27870000.008000019938 3932600.894999980927 60318.926080306 2024-01-09T22:13:33.338433+00:00 19994333.227000001818 28999999.980999950320 27869999.972999930382 3931919.056000053883 60318.926092088 2024-01-09T22:13:34.356442+00:00 19994333.227000001818 28999999.991000059992 27870000.064000010490 3932629.064999998081 60318.926103509 2024-01-09T22:13:35.343218+00:00 19994333.229999899864 28999999.975999951363 27869999.937000039965 3932086.963999987114 60318.926115111 2024-01-09T22:13:36.345617+00:00 19994333.225000020117 29000000.011000040919 27870000.021999958903 3936464.914999961853 60318.926126532 2024-01-09T22:13:37.332389+00:00 19994333.228000041097 28999999.984000001103 27869999.948000069708 3932073.010000050068 60318.926138315 2024-01-09T22:13:38.350412+00:00 19994333.228000041097 29000000.010000001639 27869999.983999971300 3932599.093999981880 60318.926149736 2024-01-09T22:13:39.337180+00:00 19994333.224999900907 28999999.985999990255 27870000.096999999136 3929535.060999989975 60318.926161338 2024-01-09T22:13:40.339579+00:00 19994333.226000070572 28999999.990000009537 27869999.919000029564 3935827.875999987125 60318.926173120 2024-01-09T22:13:41.357600+00:00 19994333.231999989599 29000000.037000000477 27869999.983999971300 3935364.041000009049 60318.926184542 2024-01-09T22:13:42.344379+00:00 19994333.230000019073 29000000.006999999285 27870000.037999991328 3935396.923000038136 60318.926196143 2024-01-09T22:13:43.346777+00:00 19994333.221999999136 28999999.977000001818 27870000.029000040144 3929292.052999972831 60318.926207670 2024-01-09T22:13:44.342672+00:00 19994333.232000000775 28999999.981999989599 27870000.008000019938 3935476.055000007153 60318.926219347 2024-01-09T22:13:45.351576+00:00 19994333.224000010639 29000000.004999998957 27870000.000000000000 3931961.892000020016 60318.926230693 2024-01-09T22:13:46.331844+00:00 19994333.224999990314 29000000.006000008434 27870000.034000009298 3930836.009999989998 60318.926242475 2024-01-09T22:13:47.349864+00:00 19994333.232000008225 29000000.028999980539 27869999.925000000745 3929987.072999954224 60318.926253896 2024-01-09T22:13:48.336633+00:00 19994333.224999990314 29000000.008999999613 27870000.004999998957 3934466.011000037193 60318.926265498 2024-01-09T22:13:49.339034+00:00 19994333.228000018746 29000000.004000011832 27870000.039000000805 3933026.973999977112 60318.926277281 2024-01-09T22:13:50.357053+00:00 19994333.229999989271 28999999.959999978542 27869999.969999998808 3927589.966000020970 60318.926288702 2024-01-09T22:13:51.343829+00:00 19994333.227999988943 29000000.035000029951 27870000.043999999762 3929383.042999982834 60318.926300304 2024-01-09T22:13:52.346219+00:00 19994333.226000010967 28999999.981999989599 27869999.925999999046 3933647.053000032902 60318.926311724 2024-01-09T22:13:53.332991+00:00 19994333.224999990314 28999999.971000019461 27870000.013000011444 3935195.817999958992 60318.926323507 2024-01-09T22:13:54.351007+00:00 19994333.231999989599 28999999.997999969870 27870000.045000020415 3933243.978000044823 60318.926334928 2024-01-09T22:13:55.337781+00:00 19994333.225000020117 29000000.038999971002 27870000.008999940008 3933285.107999979984 60318.926346530 2024-01-09T22:13:56.340174+00:00 19994333.226999968290 28999999.963999990374 27869999.983000040054 3928721.074999988079 60318.926358132 2024-01-09T22:13:57.342569+00:00 19994333.230000019073 29000000.029000040144 27870000.037000000477 3933119.938000022899 60318.926369734 2024-01-09T22:13:58.344974+00:00 19994333.227000001818 29000000.000000000000 27869999.962999999523 3936748.001999973785 60318.926381336 2024-01-09T22:13:59.347386+00:00 19994333.226000010967 28999999.968999978155 27870000.002999961376 3932750.979000031948 60318.926392937 2024-01-09T22:14:00.349770+00:00 19994333.231000009924 29000000.022000070661 27869999.951000031084 3929230.035999954212 60318.926404539 2024-01-09T22:14:01.352165+00:00 19994333.223999980837 28999999.997999910265 27869999.978999968618 3933580.980000019073 60318.926415960 2024-01-09T22:14:02.338945+00:00 19994333.227000001818 29000000.000000000000 27870000.052000049502 3933573.074999988079 60318.926427562 2024-01-09T22:14:03.341344+00:00 19994333.230000019073 29000000.001000050455 27869999.944999989122 3924997.960000038147 60318.926439164 2024-01-09T22:14:04.343747+00:00 19994333.227000001818 29000000.019000049680 27870000.039000030607 3930932.978999971878 60318.926450766 2024-01-09T22:14:05.346154+00:00 19994333.227000001818 28999999.981999989599 27870000.020999908447 3932073.004999995232 60318.926462187 2024-01-09T22:14:06.332930+00:00 19994333.228999968618 28999999.960999969393 27869999.991000059992 3931755.970000029076 60318.926473969 2024-01-09T22:14:07.350944+00:00 19994333.227000001818 29000000.029999971390 27869999.988000039011 3931822.015999972820 60318.926485571 2024-01-09T22:14:08.353340+00:00 19994333.228000041097 28999999.986000061035 27870000.036999940872 3929495.961000024807 60318.926496992 2024-01-09T22:14:09.340117+00:00 19994333.226999938488 29000000.011999960989 27870000.018000010401 3931955.066999971867 60318.926508594 2024-01-09T22:14:10.342518+00:00 19994333.228000041097 28999999.986999988556 27869999.981999989599 3933231.925999999046 60318.926520196 2024-01-09T22:14:11.344917+00:00 19994333.225000020117 29000000.028000000864 27870000.019999980927 3935038.148999989033 60318.926531798 2024-01-09T22:14:12.347314+00:00 19994333.227000001818 28999999.998999949545 27869999.957000020891 3930802.825000048149 60318.926543219 2024-01-09T22:14:13.334083+00:00 19994333.231999989599 28999999.968000050634 27870000.014000058174 3930263.044999957085 60318.926555001 2024-01-09T22:14:14.352095+00:00 19994333.225000020117 29000000.048000000417 27869999.958999991417 3928093.044000030030 60318.926566422 2024-01-09T22:14:15.338867+00:00 19994333.228999968618 28999999.989999998361 27870000.005999919027 3928295.987999976147 60318.926578024 2024-01-09T22:14:16.341263+00:00 19994333.225999951363 28999999.973000001162 27870000.060000058264 3926443.032999991905 60318.926589626 2024-01-09T22:14:17.343665+00:00 19994333.229000091553 29000000.023999989033 27869999.980999950320 3928661.967000008095 60318.926601228 2024-01-09T22:14:18.346071+00:00 19994333.224999900907 28999999.986000001431 27869999.968000050634 3931689.972999989986 60318.926612829 2024-01-09T22:14:19.348467+00:00 19994333.231999989599 29000000.022999998182 27870000.018000010401 3929707.016000031959 60318.926624251 2024-01-09T22:14:20.335230+00:00 19994333.227000001818 28999999.988000009209 27869999.985000010580 3927577.990999997128 60318.926636033 2024-01-09T22:14:21.353237+00:00 19994333.224000100046 29000000.013999998569 27869999.968999978155 3929178.064999998081 60318.926647454 2024-01-09T22:14:22.339974+00:00 19994333.229999899864 28999999.999000009149 27870000.074000000954 3930332.935999989975 60318.926659055 2024-01-09T22:14:23.342367+00:00 19994333.229000091553 28999999.992999970913 27870000.009999990463 3929110.036000012886 60318.926670582 2024-01-09T22:14:24.338257+00:00 19994333.223999980837 28999999.972999989986 27869999.984999999404 3931730.011999965180 60318.926682259 2024-01-09T22:14:25.347166+00:00 19994333.228999968618 28999999.999000009149 27869999.980000000447 3931115.047000051010 60318.926693860 2024-01-09T22:14:26.349564+00:00 19994333.230000019073 28999999.995000001043 27869999.956000000238 3929699.995999991894 60318.926705387 2024-01-09T22:14:27.345449+00:00 19994333.221999999136 29000000.012000020593 27870000.041000008583 3928135.948000013828 60318.926717064 2024-01-09T22:14:28.354341+00:00 19994333.228999968618 28999999.996999979019 27869999.968999978155 3930571.941999971867 60318.926728410 2024-01-09T22:14:29.334609+00:00 19994333.230000019073 29000000.022999998182 27870000.084000021219 3931052.060999989975 60318.926740192 2024-01-09T22:14:30.352632+00:00 19994333.225999951363 28999999.996999979019 27869999.926999989897 3930355.060999989975 60318.926751614 2024-01-09T22:14:31.339409+00:00 19994333.231999989599 29000000.006000038236 27870000.037000000477 3931040.955000042915 60318.926763215 2024-01-09T22:14:32.341802+00:00 19994333.227000001818 28999999.995999988168 27870000.021000031382 3926935.857999920845 60318.926774817 2024-01-09T22:14:33.344208+00:00 19994333.224000100046 29000000.006999969482 27869999.923999968916 3930316.180000067223 60318.926786419 2024-01-09T22:14:34.346608+00:00 19994333.225999951363 28999999.985000010580 27870000.069000009447 3933078.957000017166 60318.926798021 2024-01-09T22:14:35.349010+00:00 19994333.231999989599 28999999.983999971300 27869999.916000008583 3930201.935999989975 60318.926809442 2024-01-09T22:14:36.335784+00:00 19994333.225000020117 28999999.996000051498 27869999.955999970436 3931493.021999955177 60318.926821224 2024-01-09T22:14:37.353806+00:00 19994333.225000001490 28999999.988000039011 27870000.103000041097 3930630.021000028122 60318.926832646 2024-01-09T22:14:38.340593+00:00 19994333.232000000775 29000000.049999948591 27870000.059999998659 3931809.975000023842 60318.926844248 2024-01-09T22:14:39.342999+00:00 19994333.227000001818 28999999.980999950320 27869999.875999990851 3931946.990999937057 60318.926855850 2024-01-09T22:14:40.345402+00:00 19994333.224000010639 29000000.008000019938 27870000.027000010014 3929864.032999991905 60318.926867452 2024-01-09T22:14:41.347798+00:00 19994333.232999999076 29000000.004000071436 27870000.000999990851 3929099.922000051010 60318.926878872 2024-01-09T22:14:42.334579+00:00 19994333.225999999791 28999999.991999980062 27870000.012999951839 3931833.085000038147 60318.926890474 2024-01-09T22:14:43.336977+00:00 19994333.226000010967 28999999.993000030518 27869999.993000030518 3928149.929999948014 60318.926902257 2024-01-09T22:14:44.354992+00:00 19994333.227999988943 29000000.005999919027 27870000.028000000864 3929299.057999968994 60318.926913678 2024-01-09T22:14:45.341771+00:00 19994333.228999998420 28999999.994000080973 27869999.980000019073 3930259.074000000954 60318.926925280 2024-01-09T22:14:46.344172+00:00 19994333.224999990314 29000000.041000008583 27870000.029999971390 3923733.912000060081 60318.926936882 2024-01-09T22:14:47.346570+00:00 19994333.228999998420 28999999.975999951363 27869999.955000039190 3933751.018000007141 60318.926948484 2024-01-09T22:14:48.348970+00:00 19994333.228999998420 28999999.970000028610 27869999.983000040054 3930559.988999962807 60318.926959904 2024-01-09T22:14:49.335745+00:00 19994333.224000040442 29000000.026999950409 27870000.058999899775 3929795.998000026215 60318.926971506 2024-01-09T22:14:50.338138+00:00 19994333.229999959469 28999999.973999980837 27869999.953000068665 3929075.085999966133 60318.926983108 2024-01-09T22:14:51.340535+00:00 19994333.226000010967 29000000.019999999553 27870000.069000009447 3929016.955000042915 60318.926994710 2024-01-09T22:14:52.342933+00:00 19994333.225000020117 29000000.004999998957 27869999.932999968529 3928549.949000000954 60318.927006312 2024-01-09T22:14:53.345337+00:00 19994333.227999988943 29000000.000999998301 27870000.047000050545 3934385.041999936104 60318.927017914 2024-01-09T22:14:54.347733+00:00 19994333.232999980450 29000000.004999998957 27869999.964999910444 3933167.014000058174 60318.927029516 2024-01-09T22:14:55.350135+00:00 19994333.226000010967 29000000.015000000596 27870000.044000029564 3934356.023999928962 60318.927040936 2024-01-09T22:14:56.336906+00:00 19994333.223999980837 28999999.981000009924 27869999.985000010580 3931974.896000028122 60318.927052719 2024-01-09T22:14:57.354931+00:00 19994333.233000040054 28999999.998999979347 27870000.008999940008 3934231.037000060081 60318.927064140 2024-01-09T22:14:58.341706+00:00 19994333.226000010967 29000000.039000000805 27869999.995000001043 3928319.921000003815 60318.927075742 2024-01-09T22:14:59.344103+00:00 19994333.224999960512 28999999.927999999374 27869999.986000061035 3929645.085999966133 60318.927087163 2024-01-09T22:15:00.330870+00:00 19994333.227999988943 29000000.030000030994 27870000.021999958903 3929321.983999968041 60318.927098946 2024-01-09T22:15:01.348898+00:00 19994333.228000041097 28999999.966999951750 27869999.962000008672 3932277.078000069130 60318.927110547 2024-01-09T22:15:02.351301+00:00 19994333.227000001818 29000000.005000051111 27870000.032000001520 3929739.918999909889 60318.927121968 2024-01-09T22:15:03.338074+00:00 19994333.227000001818 29000000.016999959946 27870000.024000000209 3932034.024000049103 60318.927133751 2024-01-09T22:15:04.356100+00:00 19994333.227999929339 29000000.032999988645 27869999.923999991268 3930315.998000026215 60318.927145172 2024-01-09T22:15:05.342872+00:00 19994333.226000070572 28999999.979000028223 27870000.046000000089 3930285.032999991905 60318.927156774 2024-01-09T22:15:06.345266+00:00 19994333.230000019073 29000000.000999990851 27869999.986000001431 3935247.944000006188 60318.927168300 2024-01-09T22:15:07.341160+00:00 19994333.227999929339 28999999.993000030518 27870000.021999981254 3927384.004999995232 60318.927179977 2024-01-09T22:15:08.350062+00:00 19994333.226000070572 29000000.007999960333 27869999.960999999195 3930095.059999942780 60318.927191323 2024-01-09T22:15:09.330329+00:00 19994333.227999929339 29000000.000000000000 27870000.018000010401 3927621.980000019073 60318.927203106 2024-01-09T22:15:10.348344+00:00 19994333.229000091553 28999999.995000001043 27870000.050000008196 3932837.013000010978 60318.927214527 2024-01-09T22:15:11.335122+00:00 19994333.224999900907 28999999.981000069529 27869999.958000000566 3928215.041000009049 60318.927226129 2024-01-09T22:15:12.337520+00:00 19994333.230000019073 29000000.034999970347 27869999.991000000387 3928513.939000010025 60318.927237911 2024-01-09T22:15:13.355540+00:00 19994333.228999968618 28999999.977000001818 27870000.000999990851 3930125.008000016212 60318.927249332 2024-01-09T22:15:14.342319+00:00 19994333.224000100046 29000000.019999980927 27869999.993000030518 3929976.953999996185 60318.927260934 2024-01-09T22:15:15.344719+00:00 19994333.230999950320 28999999.952999949455 27869999.993999961764 3930880.049000024796 60318.927272355 2024-01-09T22:15:16.331490+00:00 19994333.228000041097 29000000.022999998182 27870000.013999998569 3928206.005999923218 60318.927284138 2024-01-09T22:15:17.349502+00:00 19994333.225000020117 29000000.031000021845 27869999.969000041485 3926567.984000086784 60318.927295559 2024-01-09T22:15:18.336274+00:00 19994333.227000001818 28999999.978000041097 27870000.012999951839 3928872.900999904145 60318.927307161 2024-01-09T22:15:19.338668+00:00 19994333.228999968618 28999999.980999950320 27870000.013000011444 3929998.134000062943 60318.927318763 2024-01-09T22:15:20.341067+00:00 19994333.227000001818 29000000.053000088781 27870000.030999958515 3930885.829999924172 60318.927330364 2024-01-09T22:15:21.343469+00:00 19994333.225999951363 28999999.980999950320 27869999.961000081152 3935764.116000055801 60318.927341966 2024-01-09T22:15:22.345865+00:00 19994333.228000041097 28999999.988000039011 27869999.990999940783 3938620.980999947060 60318.927353568 2024-01-09T22:15:23.348261+00:00 19994333.227000001818 29000000.010999921709 27870000.108000040054 3928323.021000028122 60318.927365170 2024-01-09T22:15:24.350652+00:00 19994333.227000001818 28999999.975000020117 27869999.947000030428 3933831.993000030983 60318.927376591 2024-01-09T22:15:25.337429+00:00 19994333.228999968618 29000000.011999960989 27869999.973999980837 3928047.955000042915 60318.927388192 2024-01-09T22:15:26.339826+00:00 19994333.228999968618 28999999.985000010580 27870000.006999969482 3932662.137999891769 60318.927399795 2024-01-09T22:15:27.342229+00:00 19994333.225000020117 29000000.012000080198 27869999.981000069529 3929664.851999998093 60318.927411396 2024-01-09T22:15:28.344628+00:00 19994333.228999968618 28999999.989000000060 27870000.005999919027 3932814.041000009049 60318.927422817 2024-01-09T22:15:29.331406+00:00 19994333.226000070572 29000000.052999999374 27870000.054000020027 3929540.979000092018 60318.927434600 2024-01-09T22:15:30.349421+00:00 19994333.227000001818 28999999.988000001758 27869999.996000051498 3929732.101999998093 60318.927446201 2024-01-09T22:15:31.351816+00:00 19994333.228000000119 28999999.973000001162 27869999.941999908537 3929638.952999948990 60318.927457623 2024-01-09T22:15:32.338595+00:00 19994333.232999999076 29000000.009999990463 27870000.030000090599 3929459.945999979973 60318.927469225 2024-01-09T22:15:33.340993+00:00 19994333.223000001162 28999999.992000009865 27869999.975999951363 3933762.965000032913 60318.927480826 2024-01-09T22:15:34.343395+00:00 19994333.232000008225 28999999.988000009209 27869999.968000050634 3933545.121000051033 60318.927492428 2024-01-09T22:15:35.345791+00:00 19994333.223999988288 29000000.022999998182 27870000.015999909490 3928190.946999907028 60318.927503849 2024-01-09T22:15:36.332563+00:00 19994333.228000000119 28999999.988999988884 27870000.016000028700 3929273.949000000954 60318.927515632 2024-01-09T22:15:37.350580+00:00 19994333.226000010967 29000000.015000019222 27870000.034999970347 3933168.045000075828 60318.927527053 2024-01-09T22:15:38.337355+00:00 19994333.231999989599 28999999.949000000954 27870000.001000050455 3926289.952999948990 60318.927538655 2024-01-09T22:15:39.339747+00:00 19994333.224000010639 29000000.039999961853 27869999.952000018209 3935507.036000012886 60318.927550256 2024-01-09T22:15:40.342138+00:00 19994333.225999981165 28999999.963999990374 27869999.998999949545 3928728.067999958992 60318.927561858 2024-01-09T22:15:41.344536+00:00 19994333.232000019401 29000000.011000040919 27870000.006000000983 3931981.965000032913 60318.927573460 2024-01-09T22:15:42.346936+00:00 19994333.225999981165 29000000.015999969095 27870000.019999999553 3931278.980000019073 60318.927584881 2024-01-09T22:15:43.333703+00:00 19994333.224000040442 29000000.013999998569 27869999.999000001699 3928059.970999956131 60318.927596664 2024-01-09T22:15:44.351727+00:00 19994333.230999950320 29000000.006000038236 27869999.996999990195 3930947.960000038147 60318.927608084 2024-01-09T22:15:45.338497+00:00 19994333.228000041097 28999999.960999969393 27869999.912000000477 3927419.077000021935 60318.927619686 2024-01-09T22:15:46.340899+00:00 19994333.224999960512 29000000.004999998957 27870000.076000008732 3932385.000999927986 60318.927631213 2024-01-09T22:15:47.336785+00:00 19994333.231000009924 29000000.006000038236 27869999.965999990702 3934774.078000069130 60318.927642890 2024-01-09T22:15:48.345692+00:00 19994333.227000001818 29000000.014999989420 27869999.992000009865 3929692.977999926079 60318.927654492 2024-01-09T22:15:49.348090+00:00 19994333.227000001818 28999999.990000009537 27870000.036999970675 3931976.913000106812 60318.927666018 2024-01-09T22:15:50.343980+00:00 19994333.227000001818 29000000.000000000000 27869999.961000028998 3935621.191999911796 60318.927677696 2024-01-09T22:15:51.352889+00:00 19994333.230000019073 29000000.004999998957 27870000.037999991328 3928398.851999998093 60318.927689041 2024-01-09T22:15:52.333162+00:00 19994333.221999999136 28999999.996999979019 27870000.037999991328 3930429.983000040054 60318.927700824 2024-01-09T22:15:53.351180+00:00 19994333.227999988943 28999999.995000001043 27869999.977000001818 3937240.985000013839 60318.927712245 2024-01-09T22:15:54.337963+00:00 19994333.231000009924 29000000.024999979883 27869999.928000029176 3932872.967999935150 60318.927723847 2024-01-09T22:15:55.340361+00:00 19994333.225000020117 28999999.998000029474 27870000.066999968141 3927851.123000026215 60318.927735449 2024-01-09T22:15:56.342759+00:00 19994333.229000028223 28999999.985999941826 27870000.039000030607 3930620.871999979019 60318.927747050 2024-01-09T22:15:57.345156+00:00 19994333.229999899864 29000000.011000040919 27869999.991999980062 3931363.059000014793 60318.927758652 2024-01-09T22:15:58.347552+00:00 19994333.224000100046 28999999.988000039011 27869999.973999980837 3935655.960999966133 60318.927770074 2024-01-09T22:15:59.334329+00:00 19994333.225999951363 28999999.995000001043 27869999.986000001431 3936342.059000014793 60318.927781856 2024-01-09T22:16:00.352331+00:00 19994333.230999950320 29000000.031000021845 27870000.003000020981 3936303.989000082016 60318.927793276 2024-01-09T22:16:01.339111+00:00 19994333.227000001818 28999999.957999940962 27870000.031999949366 3929934.044999957085 60318.927804878 2024-01-09T22:16:02.341508+00:00 19994333.226000070572 29000000.032999988645 27870000.018000010401 3932247.794000030030 60318.927816480 2024-01-09T22:16:03.343914+00:00 19994333.230999950320 28999999.948000069708 27869999.932000041008 3928459.143000007141 60318.927828082 2024-01-09T22:16:04.346311+00:00 19994333.228000041097 29000000.055999990553 27870000.019000049680 3932302.997999907006 60318.927839503 2024-01-09T22:16:05.333082+00:00 19994333.223999980837 28999999.991000000387 27869999.986999988556 3933297.076000093948 60318.927851105 2024-01-09T22:16:06.335475+00:00 19994333.230000019073 28999999.984000001103 27870000.062999960035 3933956.087999939919 60318.927862888 2024-01-09T22:16:07.353490+00:00 19994333.228000041097 28999999.997999999672 27869999.922999981791 3930406.851999998093 60318.927874309 2024-01-09T22:16:08.340257+00:00 19994333.220999959856 28999999.995999988168 27870000.040000081062 3934257.976999998093 60318.927885910 2024-01-09T22:16:09.342655+00:00 19994333.231999989599 28999999.995999988168 27870000.016999959946 3933607.077000021935 60318.927897512 2024-01-09T22:16:10.345061+00:00 19994333.228999968618 28999999.996000021696 27869999.983000040054 3931112.929999948014 60318.927909114 2024-01-09T22:16:11.347457+00:00 19994333.223999980837 29000000.050999999046 27869999.996999979019 3933112.025000094902 60318.927920535 2024-01-09T22:16:12.334222+00:00 19994333.229000091553 28999999.960999999195 27869999.980999950320 3934083.893000007141 60318.927932137 2024-01-09T22:16:13.336614+00:00 19994333.228999968618 28999999.972999989986 27870000.004000071436 3931508.077999948990 60318.927943739 2024-01-09T22:16:14.339017+00:00 19994333.228000041097 29000000.025000009686 27869999.971999999136 3935943.000000000000 60318.927955341 2024-01-09T22:16:15.341415+00:00 19994333.224999900907 28999999.998000029474 27870000.011999960989 3930999.968000053894 60318.927966942 2024-01-09T22:16:16.343811+00:00 19994333.230000019073 29000000.019999980927 27869999.970999959856 3935098.062999964226 60318.927978544 2024-01-09T22:16:17.346214+00:00 19994333.226000070572 28999999.990000009537 27870000.034000039101 3930173.942999958992 60318.927990146 2024-01-09T22:16:18.348608+00:00 19994333.224999900907 28999999.971999999136 27870000.013000011444 3931693.024000049103 60318.928001567 2024-01-09T22:16:19.335382+00:00 19994333.231999989599 29000000.024999979883 27869999.982000000775 3930539.927999972831 60318.928013349 2024-01-09T22:16:20.353403+00:00 19994333.226000070572 28999999.986999988556 27870000.026999998838 3938917.067000031006 60318.928024771 2024-01-09T22:16:21.340178+00:00 19994333.223999980837 28999999.980000019073 27870000.018000010401 3931876.059999942780 60318.928036372 2024-01-09T22:16:22.342572+00:00 19994333.231999989599 29000000.029999971390 27870000.037999998778 3934028.980000019073 60318.928047793 2024-01-09T22:16:23.329347+00:00 19994333.228999968618 28999999.976000070572 27869999.964999988675 3937350.062999964226 60318.928059576 2024-01-09T22:16:24.347372+00:00 19994333.223999999464 29000000.046000000089 27870000.025000009686 3933686.890000104904 60318.928071178 2024-01-09T22:16:25.349765+00:00 19994333.228999998420 29000000.002999901772 27869999.960999999195 3932001.990999937057 60318.928082599 2024-01-09T22:16:26.336532+00:00 19994333.228999990970 28999999.976000070572 27869999.965999990702 3932082.016000031959 60318.928094381 2024-01-09T22:16:27.354555+00:00 19994333.225000001490 28999999.971999999136 27870000.036000009626 3930929.057999968994 60318.928105802 2024-01-09T22:16:28.341327+00:00 19994333.230000000447 29000000.013000011444 27869999.988999988884 3934145.965000032913 60318.928117404 2024-01-09T22:16:29.343722+00:00 19994333.228000000119 28999999.990999940783 27870000.028999980539 3934660.972000002861 60318.928128931 2024-01-09T22:16:30.339617+00:00 19994333.224999990314 29000000.057000041008 27870000.032000008970 3932883.998999952804 60318.928140608 2024-01-09T22:16:31.348530+00:00 19994333.231999989599 28999999.968999978155 27869999.930999990553 3938524.031000018120 60318.928151954 2024-01-09T22:16:32.328798+00:00 19994333.225000020117 28999999.975000020117 27870000.002000030130 3935573.044999957085 60318.928163736 2024-01-09T22:16:33.346813+00:00 19994333.224999990314 29000000.036999940872 27869999.981999989599 3934413.025000094902 60318.928175414 2024-01-09T22:16:34.355713+00:00 19994333.227000001818 28999999.947000030428 27869999.995999988168 3933242.956999897957 60318.928186759 2024-01-09T22:16:35.335979+00:00 19994333.231999989599 29000000.046000000089 27869999.995000001043 3936723.007000089157 60318.928198542 2024-01-09T22:16:36.353994+00:00 19994333.222999989986 29000000.013000011444 27869999.998000029474 3931525.982999920845 60318.928209963 2024-01-09T22:16:37.340772+00:00 19994333.226000040770 28999999.955000039190 27870000.057999968529 3930498.972000002861 60318.928221565 2024-01-09T22:16:38.343175+00:00 19994333.231999989599 29000000.009999990463 27870000.000000000000 3930673.993000030983 60318.928232986 2024-01-09T22:16:39.329948+00:00 19994333.225999951363 29000000.008999940008 27870000.037000060081 3933502.095999956131 60318.928244768 2024-01-09T22:16:40.347965+00:00 19994333.228000041097 29000000.003000020981 27869999.940999981016 3931478.856000065804 60318.928256189 2024-01-09T22:16:41.334735+00:00 19994333.227999988943 28999999.995000001043 27869999.975999951363 3929509.976999998093 60318.928267791 2024-01-09T22:16:42.337133+00:00 19994333.226000010967 29000000.032999999821 27870000.026000019163 3933263.093999981880 60318.928279393 2024-01-09T22:16:43.339531+00:00 19994333.227999988943 29000000.000999998301 27870000.011000040919 3931865.904999970924 60318.928290995 2024-01-09T22:16:44.341931+00:00 19994333.231000009924 28999999.982999999076 27870000.036999940872 3934671.072000027169 60318.928302596 2024-01-09T22:16:45.344328+00:00 19994333.224999960512 28999999.978000000119 27869999.977000001818 3933025.995000004768 60318.928314017 2024-01-09T22:16:46.331104+00:00 19994333.224000040442 29000000.015000000596 27869999.955999970436 3936805.009999989998 60318.928325800 2024-01-09T22:16:47.349126+00:00 19994333.230000019073 29000000.004000011832 27870000.000000000000 3933443.976000071038 60318.928337221 2024-01-09T22:16:48.335906+00:00 19994333.229999959469 28999999.953999999911 27870000.009000059217 3935451.060000000056 60318.928348823 2024-01-09T22:16:49.338301+00:00 19994333.224000040442 29000000.050000008196 27870000.013000011444 3933386.006000000052 60318.928360425 2024-01-09T22:16:50.340691+00:00 19994333.227000001818 28999999.997999999672 27869999.975999951363 3935643.899999999907 60318.928372026 2024-01-09T22:16:51.343094+00:00 19994333.230000019073 28999999.997000008821 27870000.037999991328 3932316.024000000209 60318.928383448 2024-01-09T22:16:52.329875+00:00 19994333.225999951363 28999999.982999980450 27870000.011000040919 3932656.982000000775 60318.928395230 2024-01-09T22:16:53.347892+00:00 19994333.230000019073 29000000.013999998569 27869999.998000029474 3930618.024000000209 60318.928406832 2024-01-09T22:16:54.350287+00:00 19994333.228000041097 28999999.990000009537 27869999.895999908447 3934174.009999997914 60318.928418253 2024-01-09T22:16:55.337058+00:00 19994333.225999951363 29000000.009999990463 27870000.065000060946 3928383.019000000786 60318.928429855 2024-01-09T22:16:56.339456+00:00 19994333.227000001818 28999999.967999991030 27870000.036000009626 3933060.014000001829 60318.928441457 2024-01-09T22:16:57.341851+00:00 19994333.230000019073 29000000.021000031382 27869999.988000039011 3928985.021999999881 60318.928453058 2024-01-09T22:16:58.344249+00:00 19994333.223999980837 28999999.995999988168 27869999.949000000954 3933647.997999995947 60318.928464480 2024-01-09T22:16:59.331025+00:00 19994333.228000041097 29000000.013999998569 27870000.014000009745 3933523.928000003099 60318.928476262 2024-01-09T22:17:00.349037+00:00 19994333.230999950320 28999999.969000041485 27870000.013999998569 3933247.092000000179 60318.928487683 2024-01-09T22:17:01.335810+00:00 19994333.223999980837 29000000.033999919891 27870000.027999978513 3934662.945999994874 60318.928499285 2024-01-09T22:17:02.338207+00:00 19994333.228999968618 29000000.007000088692 27869999.976000010967 3928099.080000006128 60318.928510887 2024-01-09T22:17:03.340601+00:00 19994333.227000121027 29000000.001999970526 27869999.995000001043 3932863.913999997079 60318.928522489 2024-01-09T22:17:04.342999+00:00 19994333.227000001818 29000000.011999960989 27870000.027000010014 3932866.006000005174 60318.928534091 2024-01-09T22:17:05.345400+00:00 19994333.229999899864 28999999.965999960899 27869999.937999989837 3932501.979000002146 60318.928545511 2024-01-09T22:17:06.332174+00:00 19994333.226000070572 29000000.020000100136 27870000.015999998897 3931442.031999989878 60318.928557294 2024-01-09T22:17:07.350199+00:00 19994333.227999929339 29000000.002999901772 27869999.950999978930 3935811.919000000227 60318.928568715 2024-01-09T22:17:08.336972+00:00 19994333.226000070572 29000000.014000058174 27870000.058000031859 3932767.049000009894 60318.928580317 2024-01-09T22:17:09.339369+00:00 19994333.230000019073 29000000.000000000000 27870000.057999968529 3929652.096999987960 60318.928591919 2024-01-09T22:17:10.341765+00:00 19994333.227999929339 28999999.971999999136 27869999.955000039190 3931806.936000003945 60318.928603521 2024-01-09T22:17:11.344164+00:00 19994333.223999980837 28999999.980999950320 27870000.023999989033 3931331.120000004768 60318.928615122 2024-01-09T22:17:12.346566+00:00 19994333.229000091553 29000000.016000028700 27870000.013999998569 3931069.780000001192 60318.928626649 2024-01-09T22:17:13.342461+00:00 19994333.230000019073 29000000.026999950409 27869999.985000010580 3929816.009999989998 60318.928638326 2024-01-09T22:17:14.351363+00:00 19994333.223999980837 29000000.013000011444 27870000.054999951273 3927903.032000004780 60318.928649671 2024-01-09T22:17:15.331627+00:00 19994333.231999989599 28999999.996000051498 27869999.968000050634 3928629.008000000846 60318.928661454 2024-01-09T22:17:16.349641+00:00 19994333.227000001818 28999999.971999999136 27869999.973999980837 3931262.019999995828 60318.928672875 2024-01-09T22:17:17.336415+00:00 19994333.225000020117 29000000.000999931246 27869999.965000029653 3932058.079999998212 60318.928684477 2024-01-09T22:17:18.338810+00:00 19994333.227000001818 28999999.993000030518 27870000.024999979883 3929539.957000001799 60318.928696079 2024-01-09T22:17:19.341212+00:00 19994333.234000001103 29000000.010000001639 27869999.962999939919 3929822.919000000227 60318.928707681 2024-01-09T22:17:20.343614+00:00 19994333.224000010639 28999999.991999998689 27870000.064000010490 3929769.983999996912 60318.928719283 2024-01-09T22:17:21.346014+00:00 19994333.221999991685 28999999.982999999076 27869999.892000079155 3934479.182000011206 60318.928730703 2024-01-09T22:17:22.332790+00:00 19994333.233000010252 29000000.026999998838 27870000.138000011444 3930457.898000001907 60318.928742486 2024-01-09T22:17:23.350798+00:00 19994333.223999988288 28999999.988000009209 27869999.930999990553 3933092.097000002861 60318.928753907 2024-01-09T22:17:24.337572+00:00 19994333.225999999791 28999999.969999998808 27869999.998999949545 3928886.913999975193 60318.928765509 2024-01-09T22:17:25.339970+00:00 19994333.231999989599 29000000.053999990225 27870000.026999950409 3926372.996000022162 60318.928776930 2024-01-09T22:17:26.326748+00:00 19994333.228000018746 28999999.981999989599 27869999.986000061035 3929251.931999980938 60318.928788713 2024-01-09T22:17:27.344768+00:00 19994333.226000010967 28999999.975000020117 27870000.028000000864 3928521.077000021935 60318.928800315 2024-01-09T22:17:28.347162+00:00 19994333.229999989271 29000000.017999980599 27869999.935999989510 3932670.968999981880 60318.928811735 2024-01-09T22:17:29.333943+00:00 19994333.226000010967 28999999.961000028998 27869999.985999941826 3925008.016000003088 60318.928823518 2024-01-09T22:17:30.351965+00:00 19994333.222999960184 29000000.045000020415 27870000.016000028700 3928638.914999992121 60318.928834939 2024-01-09T22:17:31.338738+00:00 19994333.232000049204 28999999.977999988943 27870000.047999981791 3933254.118000001181 60318.928846541 2024-01-09T22:17:32.341137+00:00 19994333.227000001818 29000000.053999960423 27870000.013000011444 3933257.022000014782 60318.928858143 2024-01-09T22:17:33.343536+00:00 19994333.224999960512 28999999.956000030041 27869999.973000049591 3929135.986999989022 60318.928869745 2024-01-09T22:17:34.345936+00:00 19994333.231000009924 29000000.036000009626 27870000.013000011444 3935150.976000010967 60318.928881166 2024-01-09T22:17:35.332713+00:00 19994333.231000009924 28999999.978999968618 27869999.977999929339 3928526.951000005007 60318.928892768 2024-01-09T22:17:36.335114+00:00 19994333.220000028610 29000000.003000020981 27869999.977000001818 3933574.037999988068 60318.928904550 2024-01-09T22:17:37.353129+00:00 19994333.232999980450 28999999.993999961764 27870000.008000001311 3931663.983000009786 60318.928915971 2024-01-09T22:17:38.339900+00:00 19994333.226000010967 28999999.968999978155 27869999.991000000387 3930331.069000006188 60318.928927573 2024-01-09T22:17:39.342305+00:00 19994333.227999988943 29000000.009000059217 27870000.040999989957 3932506.007999985944 60318.928939175 2024-01-09T22:17:40.344705+00:00 19994333.228999968618 29000000.049999948591 27870000.052999999374 3933028.993000001181 60318.928950777 2024-01-09T22:17:41.347105+00:00 19994333.227000001818 28999999.981000069529 27869999.924999978393 3933939.895000011194 60318.928962198 2024-01-09T22:17:42.333881+00:00 19994333.224000040442 28999999.993999961764 27870000.020000010729 3932356.053000003099 60318.928973800 2024-01-09T22:17:43.336268+00:00 19994333.227999988943 29000000.024999979883 27870000.035000000149 3935901.902999997139 60318.928985401 2024-01-09T22:17:44.338662+00:00 19994333.231000009924 28999999.971000079066 27869999.974000010639 3933981.048999994993 60318.928997003 2024-01-09T22:17:45.341057+00:00 19994333.227000001818 29000000.022999998182 27869999.949000000954 3928729.039000004996 60318.929008605 2024-01-09T22:17:46.343456+00:00 19994333.225000020117 28999999.998999949545 27870000.021000031382 3936681.053999990225 60318.929020206 2024-01-09T22:17:47.345861+00:00 19994333.230000019073 28999999.947999950498 27870000.024999979883 3935382.946000009775 60318.929031808 2024-01-09T22:17:48.348257+00:00 19994333.227000001818 29000000.028000000864 27870000.017000019550 3933231.989999980200 60318.929043230 2024-01-09T22:17:49.335029+00:00 19994333.225999951363 28999999.980000019073 27869999.968999978155 3932922.951000005007 60318.929054831 2024-01-09T22:17:50.337424+00:00 19994333.230000019073 29000000.022999998182 27869999.991999980062 3930552.009000002872 60318.929066433 2024-01-09T22:17:51.339819+00:00 19994333.227000001818 29000000.032000061125 27870000.037000000477 3935877.113000005018 60318.929078035 2024-01-09T22:17:52.342215+00:00 19994333.225999951363 28999999.940999981016 27869999.980000019073 3932672.919000000227 60318.929089562 2024-01-09T22:17:53.338106+00:00 19994333.227000001818 29000000.055999990553 27870000.015999969095 3931128.972000002861 60318.929101238 2024-01-09T22:17:54.347015+00:00 19994333.230000019073 28999999.967000011355 27869999.976000010967 3931118.041000009049 60318.929112584 2024-01-09T22:17:55.327285+00:00 19994333.226000070572 28999999.998999949545 27869999.993999961764 3925471.948000013828 60318.929124367 2024-01-09T22:17:56.345303+00:00 19994333.227000001818 29000000.011000040919 27869999.965000029653 3932187.078999996185 60318.929136044 2024-01-09T22:17:57.354199+00:00 19994333.230999950320 28999999.969999998808 27870000.052000049502 3928776.974999963772 60318.929147390 2024-01-09T22:17:58.334469+00:00 19994333.225000020117 29000000.046999998391 27869999.981999989599 3937681.990999997128 60318.929159172 2024-01-09T22:17:59.352491+00:00 19994333.225999951363 28999999.958999991417 27870000.016999959946 3930596.004000008106 60318.929170593 2024-01-09T22:18:00.339255+00:00 19994333.227000001818 29000000.015000019222 27870000.011000040919 3928988.055999993812 60318.929182195 2024-01-09T22:18:01.341662+00:00 19994333.228000041097 29000000.028999980539 27870000.009999990463 3934565.923000038136 60318.929193616 2024-01-09T22:18:02.328441+00:00 19994333.230000019073 28999999.994000021368 27869999.952000018209 3933514.958000003826 60318.929205399 2024-01-09T22:18:03.346457+00:00 19994333.227999929339 28999999.974999990314 27869999.949999928474 3933031.102999985218 60318.929216820 2024-01-09T22:18:04.333233+00:00 19994333.227000001818 28999999.981000009924 27870000.091000080109 3932316.837999999989 60318.929228422 2024-01-09T22:18:05.335630+00:00 19994333.224000100046 29000000.020000010729 27869999.977000001818 3928982.180999993812 60318.929240204 2024-01-09T22:18:06.353643+00:00 19994333.231999989599 28999999.979999959469 27869999.977999929339 3933050.934000014793 60318.929251625 2024-01-09T22:18:07.340420+00:00 19994333.224999900907 29000000.059000018984 27870000.011000040919 3933533.038999975193 60318.929263227 2024-01-09T22:18:08.342821+00:00 19994333.225000020117 28999999.936999980360 27869999.988000039011 3926496.962999999989 60318.929274648 2024-01-09T22:18:09.329599+00:00 19994333.230000019073 29000000.022000011057 27870000.054000020027 3928937.931999980938 60318.929286431 2024-01-09T22:18:10.347613+00:00 19994333.225999951363 28999999.991999980062 27869999.916999939829 3932862.047000051010 60318.929297851 2024-01-09T22:18:11.334384+00:00 19994333.226000070572 29000000.001000050455 27870000.062999960035 3929392.032999991905 60318.929309453 2024-01-09T22:18:12.336779+00:00 19994333.232000000775 28999999.991999980062 27870000.014000058174 3932699.023000001907 60318.929321055 2024-01-09T22:18:13.339172+00:00 19994333.228000000119 29000000.042999979109 27870000.000000000000 3928843.944999992847 60318.929332657 2024-01-09T22:18:14.341575+00:00 19994333.223999999464 28999999.987000048161 27869999.962999939919 3930713.083000003826 60318.929344259 2024-01-09T22:18:15.343974+00:00 19994333.228999998420 28999999.959999918938 27869999.984000001103 3928747.011999965180 60318.929355680 2024-01-09T22:18:16.330752+00:00 19994333.230999991298 29000000.035000089556 27870000.085999999195 3931796.905000030994 60318.929367463 2024-01-09T22:18:17.348767+00:00 19994333.222000021487 28999999.988999959081 27869999.939000010490 3932760.027000010014 60318.929378883 2024-01-09T22:18:18.335543+00:00 19994333.227999988943 29000000.013000011444 27869999.964000001550 3929688.962999999989 60318.929390485 2024-01-09T22:18:19.337937+00:00 19994333.231999989599 28999999.988999959081 27870000.057999998331 3934062.011999965180 60318.929402087 2024-01-09T22:18:20.340328+00:00 19994333.223000019789 28999999.989000078291 27869999.960000008345 3933719.975000023842 60318.929413689 2024-01-09T22:18:21.342724+00:00 19994333.230999980122 28999999.980999950320 27870000.022999998182 3935804.111000000965 60318.929425110 2024-01-09T22:18:22.329501+00:00 19994333.230000019073 29000000.029000040144 27870000.014999989420 3935178.963999987114 60318.929436712 2024-01-09T22:18:23.331899+00:00 19994333.222999989986 29000000.000000000000 27870000.021000031382 3935064.907999991905 60318.929448494 2024-01-09T22:18:24.349909+00:00 19994333.227999988943 29000000.000000000000 27869999.963999990374 3933973.032000004780 60318.929459915 2024-01-09T22:18:25.336683+00:00 19994333.231000009924 29000000.002999901772 27870000.009999990463 3929252.061999977101 60318.929471517 2024-01-09T22:18:26.339077+00:00 19994333.225000020117 28999999.983000040054 27869999.969999969006 3931563.978000044823 60318.929483119 2024-01-09T22:18:27.341473+00:00 19994333.222999989986 29000000.029999971390 27869999.994000021368 3933573.023000001907 60318.929494721 2024-01-09T22:18:28.343866+00:00 19994333.235000010580 29000000.042999979109 27870000.032000008970 3932135.995000004768 60318.929506142 2024-01-09T22:18:29.330642+00:00 19994333.226000010967 28999999.938000079244 27869999.989000018686 3939899.105999947060 60318.929517924 2024-01-09T22:18:30.348672+00:00 19994333.222999989986 29000000.022999998182 27870000.011999960989 3930047.876000047196 60318.929529346 2024-01-09T22:18:31.335445+00:00 19994333.229999959469 29000000.001999970526 27869999.995000001043 3936340.996999979019 60318.929540947 2024-01-09T22:18:32.337843+00:00 19994333.230000019073 28999999.980000019073 27869999.957000020891 3929159.027999997139 60318.929552549 2024-01-09T22:18:33.340238+00:00 19994333.225000020117 29000000.000000000000 27869999.990000009537 3931122.996999979019 60318.929564151 2024-01-09T22:18:34.342636+00:00 19994333.227999988943 28999999.975000001490 27869999.990999940783 3933368.000000000000 60318.929575752 2024-01-09T22:18:35.345030+00:00 19994333.227999988943 29000000.041999999434 27870000.034000039101 3936718.993000030983 60318.929587279 2024-01-09T22:18:36.340928+00:00 19994333.226000010967 28999999.978999998420 27870000.009999990463 3933550.986000000965 60318.929598956 2024-01-09T22:18:37.349832+00:00 19994333.228999968618 29000000.021999999881 27870000.045000080019 3935473.971000016201 60318.929610302 2024-01-09T22:18:38.330096+00:00 19994333.228999968618 28999999.988000009209 27869999.983999971300 3932901.060999989975 60318.929622085 2024-01-09T22:18:39.348112+00:00 19994333.224000100046 28999999.981999989599 27870000.000000000000 3936294.867999970913 60318.929633506 2024-01-09T22:18:40.334890+00:00 19994333.228999968618 29000000.025000009686 27870000.008000019938 3931198.100000023842 60318.929645108 2024-01-09T22:18:41.337285+00:00 19994333.231999989599 29000000.021000001580 27870000.011999960989 3932856.037000000011 60318.929656710 2024-01-09T22:18:42.339681+00:00 19994333.223000049591 28999999.952000018209 27869999.973999980837 3933565.777999997139 60318.929668311 2024-01-09T22:18:43.342083+00:00 19994333.227000001818 29000000.037999991328 27869999.983000040054 3932588.166000009049 60318.929679913 2024-01-09T22:18:44.344484+00:00 19994333.228999968618 28999999.967000011355 27869999.980000019073 3934681.981999992859 60318.929691334 2024-01-09T22:18:45.331255+00:00 19994333.227999929339 29000000.001999970526 27870000.000000000000 3934204.059000014793 60318.929703116 2024-01-09T22:18:46.349271+00:00 19994333.228000041097 28999999.991000000387 27870000.019999980927 3934145.991999983788 60318.929714538 2024-01-09T22:18:47.336042+00:00 19994333.228999968618 29000000.030000030994 27870000.010999921709 3937437.050999999046 60318.929726140 2024-01-09T22:18:48.338441+00:00 19994333.225000020117 28999999.972999989986 27869999.962000008672 3931799.966000020970 60318.929737560 2024-01-09T22:18:49.325228+00:00 19994333.225000020117 28999999.999000009149 27870000.042000059038 3931313.834999979008 60318.929749343 2024-01-09T22:18:50.343251+00:00 19994333.231999989599 29000000.011999960989 27869999.957000020891 3933875.124000012875 60318.929760945 2024-01-09T22:18:51.345645+00:00 19994333.225999951363 28999999.999000009149 27870000.013999938965 3931908.976000010967 60318.929772366 2024-01-09T22:18:52.332420+00:00 19994333.228000041097 29000000.031000021845 27870000.028000000864 3932310.093999981880 60318.929784148 2024-01-09T22:18:53.350438+00:00 19994333.228999968618 28999999.988000039011 27870000.032000001520 3932781.911000012886 60318.929795570 2024-01-09T22:18:54.337212+00:00 19994333.228999968618 28999999.972999930382 27869999.953000001609 3930855.060999989975 60318.929807171 2024-01-09T22:18:55.339612+00:00 19994333.225000020117 28999999.983000040054 27870000.007999990135 3933435.990000010002 60318.929818773 2024-01-09T22:18:56.342010+00:00 19994333.230000019073 29000000.039999961853 27870000.004000011832 3936931.984999955166 60318.929830375 2024-01-09T22:18:57.344408+00:00 19994333.228000041097 28999999.960000038147 27869999.956000000238 3934287.922000051010 60318.929841796 2024-01-09T22:18:58.331183+00:00 19994333.222999930382 29000000.044000029564 27870000.072999980301 3932561.133999944199 60318.929853398 2024-01-09T22:18:59.333581+00:00 19994333.231000069529 29000000.016999959946 27870000.006000008434 3938282.913000047207 60318.929865181 2024-01-09T22:19:00.351584+00:00 19994333.228999968618 28999999.985000010580 27869999.947000000626 3935468.027000010014 60318.929876601 2024-01-09T22:19:01.338358+00:00 19994333.223000049591 28999999.995999928564 27870000.046999990940 3934527.989999949932 60318.929888203 2024-01-09T22:19:02.340754+00:00 19994333.227000001818 28999999.970000028610 27869999.947000030428 3933287.083999990951 60318.929899805 2024-01-09T22:19:03.343151+00:00 19994333.230999950320 29000000.003000020981 27870000.005999978632 3932173.900000036228 60318.929911407 2024-01-09T22:19:04.345545+00:00 19994333.225999951363 28999999.998999949545 27869999.966000020504 3931606.975999950897 60318.929922828 2024-01-09T22:19:05.332314+00:00 19994333.225999999791 29000000.021000031382 27870000.037000000477 3937442.023000001907 60318.929934429 2024-01-09T22:19:06.334710+00:00 19994333.230000000447 28999999.990000009537 27870000.019999980927 3935638.030000091065 60318.929946031 2024-01-09T22:19:07.337104+00:00 19994333.225999999791 29000000.001999970526 27869999.971999999136 3938195.917999982834 60318.929957633 2024-01-09T22:19:08.339501+00:00 19994333.227999988943 29000000.000000000000 27870000.018000010401 3937770.003999948967 60318.929969235 2024-01-09T22:19:09.341895+00:00 19994333.228000000119 29000000.032999988645 27870000.000000000000 3936408.018000007141 60318.929980837 2024-01-09T22:19:10.344293+00:00 19994333.231000009924 28999999.960000038147 27869999.977999988943 3935600.340000032913 60318.929992439 2024-01-09T22:19:11.346701+00:00 19994333.221999999136 28999999.995999999344 27870000.009000059217 3935652.704999924172 60318.930003860 2024-01-09T22:19:12.333471+00:00 19994333.228999998420 29000000.021999999881 27870000.041999939829 3933201.998000026215 60318.930015462 2024-01-09T22:19:13.335867+00:00 19994333.225999981165 28999999.978999998420 27870000.004999998957 3933708.032999991905 60318.930027063 2024-01-09T22:19:14.338268+00:00 19994333.228000018746 29000000.037000019103 27869999.955999970436 3931986.902999997139 60318.930038665 2024-01-09T22:19:15.340668+00:00 19994333.227999988943 28999999.977999988943 27870000.009000059217 3937281.039000033867 60318.930050191 2024-01-09T22:19:16.336563+00:00 19994333.228999998420 29000000.015000019222 27870000.026999950409 3930525.935999989975 60318.930061869 2024-01-09T22:19:17.345472+00:00 19994333.225000020117 28999999.975999981165 27869999.975000020117 3934974.144000052940 60318.930073471 2024-01-09T22:19:18.347877+00:00 19994333.229999989271 29000000.002999991179 27870000.016000028700 3936593.939999938011 60318.930084997 2024-01-09T22:19:19.343769+00:00 19994333.227000001818 28999999.995999988168 27870000.014999989420 3934458.937000035774 60318.930096675 2024-01-09T22:19:20.352678+00:00 19994333.225000020117 29000000.007000029087 27869999.977000001818 3929704.011999965180 60318.930108020 2024-01-09T22:19:21.332953+00:00 19994333.229999959469 29000000.003000020981 27870000.034999970347 3932075.097000002861 60318.930119803 2024-01-09T22:19:22.350971+00:00 19994333.227000001818 28999999.983999971300 27869999.955999970436 3934800.971000074875 60318.930131224 2024-01-09T22:19:23.337748+00:00 19994333.228000041097 29000000.032999988645 27870000.000000000000 3934504.038999915123 60318.930142826 2024-01-09T22:19:24.340146+00:00 19994333.224999960512 28999999.976000010967 27870000.037000060081 3935153.902000070084 60318.930154247 2024-01-09T22:19:25.326924+00:00 19994333.231999989599 29000000.018000010401 27869999.967000011355 3934298.095999956131 60318.930166029 2024-01-09T22:19:26.344946+00:00 19994333.224000040442 28999999.985000010580 27869999.972999930382 3935973.962000011932 60318.930177631 2024-01-09T22:19:27.347343+00:00 19994333.227000001818 29000000.001999970526 27870000.038000110537 3937567.013000010978 60318.930189052 2024-01-09T22:19:28.334119+00:00 19994333.229999959469 29000000.008000019938 27869999.989999890327 3932171.934999942780 60318.930200835 2024-01-09T22:19:29.352141+00:00 19994333.229000028223 28999999.968999978155 27870000.033000111580 3937793.106999992859 60318.930212256 2024-01-09T22:19:30.338917+00:00 19994333.223999980837 29000000.029999971390 27869999.940999981016 3932635.039000033867 60318.930223858 2024-01-09T22:19:31.341311+00:00 19994333.230000019073 28999999.998000029474 27870000.039999961853 3937301.916000009049 60318.930235279 2024-01-09T22:19:32.328085+00:00 19994333.228000041097 28999999.991999980062 27870000.002999998629 3934401.036000012886 60318.930247061 2024-01-09T22:19:33.346111+00:00 19994333.225999951363 29000000.003000020981 27869999.978999990970 3940525.929999948014 60318.930258483 2024-01-09T22:19:34.332883+00:00 19994333.230999950320 29000000.022999998182 27869999.968000009656 3934256.019999980927 60318.930270084 2024-01-09T22:19:35.335275+00:00 19994333.224000100046 28999999.975000020117 27870000.057999998331 3937219.016000031959 60318.930281867 2024-01-09T22:19:36.353298+00:00 19994333.225999951363 29000000.003999948502 27869999.948999989778 3928338.037000060081 60318.930293288 2024-01-09T22:19:37.340077+00:00 19994333.228999968618 29000000.017000079155 27869999.991000030190 3934139.033999919891 60318.930304890 2024-01-09T22:19:38.342475+00:00 19994333.231000069529 29000000.003999948502 27870000.055999990553 3938376.971000074875 60318.930316311 2024-01-09T22:19:39.329255+00:00 19994333.225999951363 28999999.983000040054 27869999.947999980301 3933182.990000010002 60318.930328093 2024-01-09T22:19:40.347282+00:00 19994333.228999968618 28999999.990999940783 27869999.989999979734 3935144.904999970924 60318.930339515 2024-01-09T22:19:41.334060+00:00 19994333.226000070572 29000000.001000050455 27870000.038000050932 3935898.126000047196 60318.930351117 2024-01-09T22:19:42.336458+00:00 19994333.227000001818 29000000.006999969482 27870000.007999960333 3933732.870999931823 60318.930362718 2024-01-09T22:19:43.338859+00:00 19994333.225999951363 29000000.006999969482 27869999.992000039667 3929852.011000037193 60318.930374320 2024-01-09T22:19:44.341255+00:00 19994333.230000019073 28999999.978000041097 27869999.995000001043 3938166.031999946106 60318.930385922 2024-01-09T22:19:45.343656+00:00 19994333.225999951363 29000000.013000011444 27869999.989999949932 3929023.950999975204 60318.930397343 2024-01-09T22:19:46.330428+00:00 19994333.226000070572 28999999.993999961764 27869999.992000039667 3932073.142000079155 60318.930409126 2024-01-09T22:19:47.348450+00:00 19994333.238000039011 29000000.042999979109 27870000.074999991804 3930749.853999971878 60318.930420547 2024-01-09T22:19:48.335226+00:00 19994333.219999909401 28999999.960999999195 27869999.986999988556 3928270.037999988068 60318.930432148 2024-01-09T22:19:49.337621+00:00 19994333.225000020117 28999999.971000000834 27869999.958999991417 3939363.019999980927 60318.930443750 2024-01-09T22:19:50.340017+00:00 19994333.230000019073 29000000.011999990791 27869999.959999978542 3931607.965000032913 60318.930455352 2024-01-09T22:19:51.342416+00:00 19994333.225999951363 29000000.041000008583 27870000.032999988645 3938407.019000052940 60318.930466773 2024-01-09T22:19:52.329193+00:00 19994333.227000001818 28999999.944999989122 27869999.963000059128 3928438.000999927986 60318.930478556 2024-01-09T22:19:53.347224+00:00 19994333.231999989599 29000000.032999988645 27870000.054000020027 3932690.029999970924 60318.930489977 2024-01-09T22:19:54.333996+00:00 19994333.225000020117 28999999.992000009865 27869999.970999959856 3932517.006000041962 60318.930501578 2024-01-09T22:19:55.336391+00:00 19994333.223999980837 29000000.021000001580 27870000.024000048637 3927325.978000044823 60318.930513180 2024-01-09T22:19:56.338792+00:00 19994333.234000090510 28999999.964000020176 27869999.935999989510 3930473.940999985207 60318.930524782 2024-01-09T22:19:57.341188+00:00 19994333.225999951363 29000000.027000010014 27870000.023999929428 3930835.088999987114 60318.930536384 2024-01-09T22:19:58.343591+00:00 19994333.225999951363 28999999.995999988168 27870000.060999989510 3937182.990999937057 60318.930547911 2024-01-09T22:19:59.339486+00:00 19994333.227000001818 28999999.984999950975 27870000.000000000000 3928746.971000074875 60318.930559588 2024-01-09T22:20:00.348380+00:00 19994333.228000000119 28999999.995000001043 27869999.953999999911 3934732.939000010025 60318.930570934 2024-01-09T22:20:01.328655+00:00 19994333.228000000119 29000000.036000009626 27870000.022999998182 3930347.128999948967 60318.930582716 2024-01-09T22:20:02.346676+00:00 19994333.228999998420 29000000.009999990463 27870000.049000021070 3934076.960999966133 60318.930594137 2024-01-09T22:20:03.333452+00:00 19994333.225999999791 29000000.008000019938 27869999.948000069708 3935193.013000010978 60318.930605739 2024-01-09T22:20:04.335845+00:00 19994333.224000010639 29000000.000000000000 27869999.977000001818 3928458.032999991905 60318.930617341 2024-01-09T22:20:05.338239+00:00 19994333.228999990970 28999999.987999979407 27869999.996999979019 3930883.922000051010 60318.930628943 2024-01-09T22:20:06.340644+00:00 19994333.228000018746 28999999.993000030518 27870000.059999939054 3931665.949000000954 60318.930640545 2024-01-09T22:20:07.343042+00:00 19994333.229999989271 28999999.985999941826 27869999.928000088781 3934504.146999955177 60318.930651966 2024-01-09T22:20:08.329826+00:00 19994333.224000010639 29000000.002000089735 27870000.031999949366 3938434.027000070084 60318.930663748 2024-01-09T22:20:09.347842+00:00 19994333.233000010252 28999999.969999909401 27870000.011999960989 3935495.875999927986 60318.930675169 2024-01-09T22:20:10.334612+00:00 19994333.224999990314 29000000.044000029564 27869999.999000001699 3939235.129999995232 60318.930686771 2024-01-09T22:20:11.337006+00:00 19994333.224000010639 28999999.973000049591 27870000.015999998897 3933566.845000029076 60318.930698192 2024-01-09T22:20:12.323782+00:00 19994333.233000010252 29000000.024999979883 27869999.982000008225 3932321.037999988068 60318.930709974 2024-01-09T22:20:13.341801+00:00 19994333.223999980837 29000000.008000019938 27870000.030999988317 3930820.991999983788 60318.930721576 2024-01-09T22:20:14.344195+00:00 19994333.227000001818 28999999.980000019073 27870000.015000019222 3934198.986000061035 60318.930732997 2024-01-09T22:20:15.330964+00:00 19994333.231000009924 29000000.003000020981 27869999.947999980301 3928342.981999992859 60318.930744780 2024-01-09T22:20:16.348974+00:00 19994333.227999988943 28999999.985999941826 27869999.969000011683 3936624.075999975204 60318.930756201 2024-01-09T22:20:17.335749+00:00 19994333.222999989986 29000000.031000021845 27870000.046000000089 3931538.990000010002 60318.930767803 2024-01-09T22:20:18.338149+00:00 19994333.231999989599 29000000.011999960989 27869999.962999999523 3931841.968999981880 60318.930779404 2024-01-09T22:20:19.340541+00:00 19994333.230000019073 28999999.996000051498 27870000.061999980360 3934557.022000073921 60318.930791006 2024-01-09T22:20:20.342940+00:00 19994333.221999999136 28999999.944999929518 27869999.988000039011 3929196.028999925125 60318.930802427 2024-01-09T22:20:21.329715+00:00 19994333.227999988943 29000000.040000081062 27869999.958999991417 3933214.037000060081 60318.930814029 2024-01-09T22:20:22.332114+00:00 19994333.230000019073 28999999.981999989599 27870000.050000008196 3930898.973999977112 60318.930825812 2024-01-09T22:20:23.350134+00:00 19994333.221999999136 28999999.978999968618 27869999.940000001341 3933735.937999964226 60318.930837233 2024-01-09T22:20:24.336905+00:00 19994333.230000019073 29000000.062000039965 27870000.038999971002 3929938.996999979019 60318.930848835 2024-01-09T22:20:25.339307+00:00 19994333.230000019073 28999999.971000000834 27870000.005999978632 3929967.022000073921 60318.930860437 2024-01-09T22:20:26.341701+00:00 19994333.222999930382 29000000.017000000924 27869999.991000000387 3931188.942000031006 60318.930872038 2024-01-09T22:20:27.344099+00:00 19994333.231000069529 28999999.971000000834 27870000.025000039488 3931836.005999923218 60318.930883459 2024-01-09T22:20:28.330879+00:00 19994333.230000019073 29000000.005000010133 27869999.949000000954 3929924.983999968041 60318.930895061 2024-01-09T22:20:29.333278+00:00 19994333.224999900907 29000000.009999990463 27869999.950999978930 3933946.013000010978 60318.930906663 2024-01-09T22:20:30.335677+00:00 19994333.226000070572 29000000.004000011832 27870000.113000039011 3930535.053000092972 60318.930918265 2024-01-09T22:20:31.338068+00:00 19994333.232999920845 28999999.989999979734 27869999.953999999911 3930335.955999969970 60318.930929867 2024-01-09T22:20:32.340464+00:00 19994333.223000049591 28999999.989000018686 27870000.001999970526 3929167.166000009049 60318.930941468 2024-01-09T22:20:33.342860+00:00 19994333.225999951363 28999999.981999989599 27869999.960999969393 3934496.908999919891 60318.930953070 2024-01-09T22:20:34.345258+00:00 19994333.231000069529 28999999.992999970913 27870000.029000040144 3929544.937000035774 60318.930964491 2024-01-09T22:20:35.332031+00:00 19994333.225999951363 29000000.028000060469 27870000.003000020981 3932697.009999989998 60318.930976093 2024-01-09T22:20:36.334427+00:00 19994333.227000001818 29000000.004999998957 27870000.042999979109 3933051.004999995232 60318.930987695 2024-01-09T22:20:37.336816+00:00 19994333.228000041097 28999999.993999961764 27869999.960000038147 3936189.998000026215 60318.930999297 2024-01-09T22:20:38.339214+00:00 19994333.228000041097 28999999.989000018686 27869999.983999971300 3929459.062000035774 60318.931010823 2024-01-09T22:20:39.335106+00:00 19994333.224999900907 29000000.059999998659 27870000.059000018984 3929184.903999925125 60318.931022500 2024-01-09T22:20:40.344011+00:00 19994333.230000019073 28999999.944000009447 27869999.962999939919 3934438.991000055801 60318.931034102 2024-01-09T22:20:41.346409+00:00 19994333.228999968618 29000000.032999988645 27869999.991000059992 3934602.042999982834 60318.931045629 2024-01-09T22:20:42.342304+00:00 19994333.227000001818 28999999.999000009149 27870000.021999958903 3931986.991000055801 60318.931057231 2024-01-09T22:20:43.344706+00:00 19994333.227000001818 28999999.957999940962 27869999.991000059992 3933682.030999898911 60318.931068651 2024-01-09T22:20:44.331483+00:00 19994333.230000019073 29000000.022999998182 27869999.968999978155 3933053.100000023842 60318.931080253 2024-01-09T22:20:45.333875+00:00 19994333.223999980837 29000000.009999990463 27870000.039000030607 3931546.840000032913 60318.931091855 2024-01-09T22:20:46.336270+00:00 19994333.226000070572 29000000.002000089735 27870000.011999960989 3933582.960000038147 60318.931103457 2024-01-09T22:20:47.338668+00:00 19994333.230999950320 28999999.956999901682 27869999.937999960035 3935178.075999975204 60318.931114878 2024-01-09T22:20:48.325445+00:00 19994333.226000070572 29000000.031000021845 27870000.041000008583 3928077.927999972831 60318.931126661 2024-01-09T22:20:49.343467+00:00 19994333.227999929339 28999999.988000039011 27870000.006000000983 3932981.080999969970 60318.931138262 2024-01-09T22:20:50.345863+00:00 19994333.231999989599 29000000.009999990463 27869999.959999989718 3930318.050999999046 60318.931149683 2024-01-09T22:20:51.332632+00:00 19994333.224000100046 28999999.991000059992 27869999.983000010252 3934832.988000034820 60318.931161466 2024-01-09T22:20:52.350646+00:00 19994333.224999900907 28999999.979999899864 27870000.043000001460 3932073.055999993812 60318.931172887 2024-01-09T22:20:53.337407+00:00 19994333.230999998748 29000000.030000090599 27870000.002999991179 3931919.884000062943 60318.931184488 2024-01-09T22:20:54.339755+00:00 19994333.225000001490 28999999.986999988556 27869999.994000021368 3931586.957999945153 60318.931195909 2024-01-09T22:20:55.326530+00:00 19994333.225999999791 29000000.014999989420 27869999.947999980301 3931473.009999989998 60318.931207692 2024-01-09T22:20:56.344558+00:00 19994333.228000000119 28999999.973999980837 27870000.089999999851 3933133.106999992859 60318.931219113 2024-01-09T22:20:57.331334+00:00 19994333.232000008225 29000000.027000069618 27869999.971000019461 3934346.891999959946 60318.931230715 2024-01-09T22:20:58.333737+00:00 19994333.221000000834 29000000.009999990463 27870000.000999990851 3933888.046000003815 60318.931242497 2024-01-09T22:20:59.351752+00:00 19994333.232000008225 29000000.001999970526 27870000.013000011444 3930440.994000076782 60318.931253918 2024-01-09T22:21:00.338511+00:00 19994333.230999980122 28999999.980000019073 27869999.978999968618 3932668.939000010025 60318.931265520 2024-01-09T22:21:01.340909+00:00 19994333.225000020117 28999999.981999989599 27870000.008999999613 3933574.998999952804 60318.931276941 2024-01-09T22:21:02.327694+00:00 19994333.228999968618 29000000.002999991179 27870000.016000028700 3933176.174999951851 60318.931288723 2024-01-09T22:21:03.345714+00:00 19994333.225000020117 29000000.037999998778 27869999.982999980450 3933765.851000071038 60318.931300145 2024-01-09T22:21:04.332490+00:00 19994333.227000001818 29000000.011000011116 27870000.055999990553 3935126.023999928962 60318.931311746 2024-01-09T22:21:05.334886+00:00 19994333.227000001818 29000000.000999998301 27870000.008000019938 3932480.037000060081 60318.931323348 2024-01-09T22:21:06.337278+00:00 19994333.231000009924 28999999.958000000566 27869999.926999989897 3938106.024000049103 60318.931334950 2024-01-09T22:21:07.339671+00:00 19994333.223999980837 28999999.991999980062 27870000.008000019938 3933215.875999927986 60318.931346552 2024-01-09T22:21:08.342067+00:00 19994333.231000009924 29000000.048000011593 27869999.934999939054 3931542.105000019073 60318.931357973 2024-01-09T22:21:09.328848+00:00 19994333.226000010967 28999999.962999999523 27870000.099000100046 3931700.011000037193 60318.931369755 2024-01-09T22:21:10.346861+00:00 19994333.227000001818 28999999.999999970198 27869999.978999968618 3931107.015999913216 60318.931381176 2024-01-09T22:21:11.333640+00:00 19994333.226000010967 29000000.057000041008 27870000.024999979883 3934616.853000044823 60318.931392778 2024-01-09T22:21:12.336038+00:00 19994333.232999980450 28999999.951999958605 27869999.965000029653 3932915.108000040054 60318.931404380 2024-01-09T22:21:13.338431+00:00 19994333.223999980837 28999999.995000001043 27870000.013999938965 3933951.019999980927 60318.931415982 2024-01-09T22:21:14.340820+00:00 19994333.228000041097 28999999.979000028223 27869999.909000039101 3934172.039999961853 60318.931427402 2024-01-09T22:21:15.327588+00:00 19994333.227000001818 29000000.027000010014 27870000.057999968529 3931741.006000041962 60318.931439186 2024-01-09T22:21:16.345614+00:00 19994333.227999988943 29000000.033999979496 27870000.014000058174 3930906.949999928009 60318.931450787 2024-01-09T22:21:17.348016+00:00 19994333.227000001818 28999999.966000020504 27870000.055999990553 3936578.032000064850 60318.931462208 2024-01-09T22:21:18.334786+00:00 19994333.228999968618 28999999.997999969870 27869999.998999949545 3931739.949000000954 60318.931473810 2024-01-09T22:21:19.337181+00:00 19994333.230000078678 29000000.028000000864 27869999.968000050634 3936959.095000029076 60318.931485412 2024-01-09T22:21:20.339583+00:00 19994333.220999959856 28999999.935000058264 27869999.955999970436 3935295.949000000954 60318.931497014 2024-01-09T22:21:21.341984+00:00 19994333.233000040054 29000000.031999949366 27870000.057000041008 3932815.007000000216 60318.931508540 2024-01-09T22:21:22.337876+00:00 19994333.227000001818 29000000.011000040919 27870000.004999998957 3936740.975000001024 60318.931520218 2024-01-09T22:21:23.346785+00:00 19994333.225999951363 29000000.026999950409 27869999.978999968618 3930030.964999999851 60318.931531563 2024-01-09T22:21:24.327062+00:00 19994333.230000019073 28999999.975000020117 27869999.977000001818 3932488.018999998923 60318.931543346 2024-01-09T22:21:25.345087+00:00 19994333.227000001818 29000000.024999979883 27869999.990999940783 3931664.903999999166 60318.931554948 2024-01-09T22:21:26.347483+00:00 19994333.223999980837 28999999.981000069529 27869999.994000080973 3935426.100999999791 60318.931566369 2024-01-09T22:21:27.334258+00:00 19994333.230000019073 28999999.963999990374 27869999.984000001103 3934454.047000002116 60318.931577970 2024-01-09T22:21:28.336652+00:00 19994333.230000019073 29000000.026999950409 27870000.019000001252 3927650.934999999125 60318.931589572 2024-01-09T22:21:29.339049+00:00 19994333.223999980837 28999999.995000001043 27869999.982000000775 3931135.082999996841 60318.931601174 2024-01-09T22:21:30.341451+00:00 19994333.225000020117 29000000.004999998957 27870000.002000000328 3940878.961000002921 60318.931612595 2024-01-09T22:21:31.328229+00:00 19994333.230999950320 28999999.986000061035 27870000.025999978185 3933092.917000003159 60318.931624378 2024-01-09T22:21:32.346253+00:00 19994333.225000020117 29000000.022999998182 27870000.021000031382 3933472.026999995112 60318.931635799 2024-01-09T22:21:33.333027+00:00 19994333.228000041097 28999999.967999938875 27870000.006999999285 3928861.999000004958 60318.931647401 2024-01-09T22:21:34.335419+00:00 19994333.229999899864 29000000.024000048637 27869999.960999999195 3932898.077999994159 60318.931659002 2024-01-09T22:21:35.337814+00:00 19994333.226000070572 29000000.026999950409 27870000.085999999195 3932250.947000003885 60318.931670604 2024-01-09T22:21:36.340207+00:00 19994333.225000020117 28999999.934000018984 27869999.914000000805 3934227.971999994945 60318.931682206 2024-01-09T22:21:37.342606+00:00 19994333.230000019073 29000000.054999951273 27869999.988999959081 3938636.051000006031 60318.931693627 2024-01-09T22:21:38.329380+00:00 19994333.224999900907 28999999.985000010580 27870000.028000060469 3933686.950000002980 60318.931705410 2024-01-09T22:21:39.347399+00:00 19994333.227000001818 28999999.991999998689 27870000.063999950886 3932993.926999986172 60318.931716830 2024-01-09T22:21:40.334170+00:00 19994333.230000019073 29000000.002999991179 27869999.911000009626 3939425.092000008095 60318.931728432 2024-01-09T22:21:41.336567+00:00 19994333.230000019073 29000000.015000000596 27870000.002000030130 3931270.981000006199 60318.931739854 2024-01-09T22:21:42.323341+00:00 19994333.223999980837 28999999.969000000507 27870000.028000000864 3937881.030999987852 60318.931751636 2024-01-09T22:21:43.341356+00:00 19994333.230000019073 29000000.032000008970 27870000.056999981403 3935969.942000002135 60318.931763057 2024-01-09T22:21:44.328134+00:00 19994333.228000041097 29000000.030999988317 27870000.001999970526 3936217.998999997973 60318.931774659 2024-01-09T22:21:45.330528+00:00 19994333.224999900907 28999999.942000001669 27869999.934999998659 3931248.043000013102 60318.931786441 2024-01-09T22:21:46.348542+00:00 19994333.233000040054 29000000.005000028759 27869999.972999989986 3938341.994999989867 60318.931797863 2024-01-09T22:21:47.335318+00:00 19994333.225999999791 28999999.967999961227 27870000.029000040144 3935623.028999999166 60318.931809464 2024-01-09T22:21:48.337712+00:00 19994333.225000001490 29000000.062000039965 27870000.013999938965 3935649.937000005972 60318.931821066 2024-01-09T22:21:49.340104+00:00 19994333.227000001818 28999999.967999991030 27869999.965000029653 3935376.155000001192 60318.931832668 2024-01-09T22:21:50.342499+00:00 19994333.230999991298 29000000.009999990463 27870000.039999961853 3935966.901999995112 60318.931844089 2024-01-09T22:21:51.329273+00:00 19994333.223000001162 29000000.000999990851 27869999.944000009447 3932466.002000004053 60318.931855691 2024-01-09T22:21:52.331668+00:00 19994333.228000000119 28999999.992000039667 27870000.024000048637 3941080.048999994993 60318.931867293 2024-01-09T22:21:53.334067+00:00 19994333.231000009924 29000000.005999978632 27870000.024999979883 3937021.933999999892 60318.931878895 2024-01-09T22:21:54.336466+00:00 19994333.225999981165 28999999.977999988943 27869999.968000050634 3936508.040999994148 60318.931890496 2024-01-09T22:21:55.338859+00:00 19994333.226000010967 29000000.008000019938 27870000.010999921709 3935234.934000014793 60318.931902098 2024-01-09T22:21:56.341256+00:00 19994333.228999998420 28999999.971000019461 27870000.013000011444 3933226.940999985207 60318.931913700 2024-01-09T22:21:57.343663+00:00 19994333.229999989271 29000000.026999950409 27870000.012000080198 3936208.166000009049 60318.931925121 2024-01-09T22:21:58.330431+00:00 19994333.225000020117 29000000.004000071436 27870000.011999960989 3933084.914999992121 60318.931936723 2024-01-09T22:21:59.332830+00:00 19994333.228000018746 28999999.983999971300 27869999.957000020891 3932101.971000016201 60318.931948324 2024-01-09T22:22:00.335215+00:00 19994333.224999960512 29000000.041999939829 27870000.037999991328 3934129.981000006199 60318.931959926 2024-01-09T22:22:01.337611+00:00 19994333.227999988943 28999999.992000099272 27869999.975000020117 3935384.060999989975 60318.931971453 2024-01-09T22:22:02.333499+00:00 19994333.229000028223 28999999.982999920845 27870000.013000011444 3934276.969999998808 60318.931983130 2024-01-09T22:22:03.342403+00:00 19994333.231999989599 28999999.986000061035 27870000.048999909312 3932404.947999984026 60318.931994732 2024-01-09T22:22:04.344798+00:00 19994333.222999989986 29000000.018000010401 27869999.928000088781 3929001.106000006199 60318.932006258 2024-01-09T22:22:05.340688+00:00 19994333.227000001818 28999999.983999971300 27869999.958999991417 3928645.999000012875 60318.932017935 2024-01-09T22:22:06.349596+00:00 19994333.227999988943 28999999.988999959081 27870000.037999998778 3938436.995000004768 60318.932029281 2024-01-09T22:22:07.329873+00:00 19994333.228000041097 29000000.028000000864 27870000.046000000089 3934722.928000003099 60318.932041063 2024-01-09T22:22:08.347894+00:00 19994333.229999959469 28999999.991999980062 27870000.018999990076 3930532.986999989022 60318.932052485 2024-01-09T22:22:09.334667+00:00 19994333.226000010967 29000000.024000048637 27870000.015000000596 3932415.074999988079 60318.932064086 2024-01-09T22:22:10.337060+00:00 19994333.227000001818 28999999.973000049591 27869999.912000019103 3933159.050000011921 60318.932075507 2024-01-09T22:22:11.323839+00:00 19994333.226000010967 29000000.049999948591 27870000.056999981403 3933113.912999988068 60318.932087290 2024-01-09T22:22:12.341865+00:00 19994333.230999950320 28999999.971999999136 27869999.956000000238 3931365.030000001192 60318.932098892 2024-01-09T22:22:13.344259+00:00 19994333.226000070572 28999999.998000029474 27870000.050000008196 3936071.022000014782 60318.932110313 2024-01-09T22:22:14.331037+00:00 19994333.223999980837 28999999.952999949455 27869999.984000001103 3935971.086999983061 60318.932122095 2024-01-09T22:22:15.349056+00:00 19994333.231000069529 29000000.044000029564 27870000.005999978632 3932712.908000022173 60318.932133516 2024-01-09T22:22:16.335832+00:00 19994333.225999951363 28999999.993999999017 27869999.910000029951 3936339.960999995004 60318.932145118 2024-01-09T22:22:17.338231+00:00 19994333.228000041097 28999999.996999990195 27870000.020999971777 3934843.995000004768 60318.932156540 2024-01-09T22:22:18.325006+00:00 19994333.232999920845 29000000.018000010401 27870000.100000020117 3933974.104000002146 60318.932168322 2024-01-09T22:22:19.343028+00:00 19994333.223000049591 28999999.996000010520 27869999.971000019461 3935028.889999986161 60318.932179743 2024-01-09T22:22:20.329807+00:00 19994333.227000001818 28999999.982999980450 27869999.988999959081 3930427.009999989998 60318.932191345 2024-01-09T22:22:21.332207+00:00 19994333.230000019073 28999999.968000020832 27869999.997000038624 3939808.005000025034 60318.932203128 2024-01-09T22:22:22.350228+00:00 19994333.227000001818 29000000.052999999374 27869999.987999979407 3936914.069999992847 60318.932214549 2024-01-09T22:22:23.337005+00:00 19994333.221999999136 28999999.980999980122 27869999.921999990940 3932583.976999998093 60318.932226150 2024-01-09T22:22:24.339404+00:00 19994333.229999899864 28999999.988000009209 27870000.052000049502 3933432.004999995232 60318.932237572 2024-01-09T22:22:25.326180+00:00 19994333.229000091553 29000000.027000010014 27870000.041999939829 3935628.962999999989 60318.932249354 2024-01-09T22:22:26.344201+00:00 19994333.227000001818 28999999.977000001818 27869999.967000011355 3936438.965999991167 60318.932260775 2024-01-09T22:22:27.330978+00:00 19994333.230000019073 28999999.995000001043 27870000.024000048637 3930117.078999996185 60318.932272377 2024-01-09T22:22:28.333381+00:00 19994333.227999929339 29000000.001999970526 27869999.945999979973 3935386.902999997139 60318.932283979 2024-01-09T22:22:29.335778+00:00 19994333.223000049591 29000000.004999998957 27869999.991999980062 3934829.059000014793 60318.932295581 2024-01-09T22:22:30.338174+00:00 19994333.230000019073 29000000.031000021845 27870000.065999981016 3932367.967999995220 60318.932307182 2024-01-09T22:22:31.340566+00:00 19994333.228999968618 29000000.019999980927 27870000.057999968529 3932715.083000003826 60318.932318604 2024-01-09T22:22:32.327345+00:00 19994333.225999951363 28999999.975000020117 27869999.938000079244 3938798.916999996174 60318.932330386 2024-01-09T22:22:33.345364+00:00 19994333.225000020117 28999999.971999999136 27870000.022999998182 3934354.037000000011 60318.932341807 2024-01-09T22:22:34.332140+00:00 19994333.230999950320 29000000.032999988645 27869999.924999948591 3932259.903999983799 60318.932353409 2024-01-09T22:22:35.334530+00:00 19994333.226000070572 28999999.977000001818 27870000.050000071526 3935727.118000030983 60318.932365010 2024-01-09T22:22:36.336928+00:00 19994333.227000001818 29000000.006000038236 27870000.005999919027 3930948.028999983799 60318.932376612 2024-01-09T22:22:37.339326+00:00 19994333.231999989599 29000000.043999910355 27869999.990000009537 3933176.928000032902 60318.932388034 2024-01-09T22:22:38.326090+00:00 19994333.225999951363 28999999.981000069529 27870000.004000071436 3935454.004999995232 60318.932399816 2024-01-09T22:22:39.344113+00:00 19994333.224000100046 28999999.962999939919 27869999.962999939919 3935436.955999969970 60318.932411418 2024-01-09T22:22:40.346509+00:00 19994333.230999998748 28999999.992000099272 27870000.100999951363 3933393.152000010014 60318.932422839 2024-01-09T22:22:41.333285+00:00 19994333.225999999791 29000000.039999961853 27869999.922000050545 3929866.912999988068 60318.932434441 2024-01-09T22:22:42.335679+00:00 19994333.225000001490 28999999.975999951363 27869999.967000011355 3933213.968999981880 60318.932446043 2024-01-09T22:22:43.338074+00:00 19994333.231999989599 29000000.014000058174 27870000.029000040144 3931958.023000001907 60318.932457644 2024-01-09T22:22:44.340470+00:00 19994333.228000000119 29000000.032999988645 27870000.017999999225 3931056.888999999035 60318.932469171 2024-01-09T22:22:45.336356+00:00 19994333.224000010639 28999999.921000000089 27869999.949000000954 3933382.119000018109 60318.932480848 2024-01-09T22:22:46.345260+00:00 19994333.230999991298 29000000.016999959946 27870000.073999989778 3934112.997000039089 60318.932492194 2024-01-09T22:22:47.325534+00:00 19994333.228999998420 29000000.009999990463 27869999.978999998420 3937590.101999998093 60318.932503976 2024-01-09T22:22:48.343555+00:00 19994333.224000010639 29000000.004999998957 27869999.967999991030 3933231.049999951851 60318.932515578 2024-01-09T22:22:49.345949+00:00 19994333.229999989271 29000000.008000019938 27870000.019000019878 3935216.918000041973 60318.932526999 2024-01-09T22:22:50.332722+00:00 19994333.227000001818 29000000.011000040919 27870000.014999989420 3937745.871999979019 60318.932538601 2024-01-09T22:22:51.335116+00:00 19994333.224000010639 28999999.985999941826 27870000.018999990076 3933925.927999972831 60318.932550203 2024-01-09T22:22:52.337507+00:00 19994333.231000009924 29000000.014999989420 27869999.951000008732 3936911.174000024796 60318.932561805 2024-01-09T22:22:53.339900+00:00 19994333.227999988943 28999999.982999999076 27870000.057999998331 3930320.805999993812 60318.932573225 2024-01-09T22:22:54.326677+00:00 19994333.227000001818 28999999.989999998361 27869999.944000009447 3932114.110000013839 60318.932585008 2024-01-09T22:22:55.344698+00:00 19994333.226000010967 28999999.995000001043 27870000.020999971777 3932238.048999965191 60318.932596429 2024-01-09T22:22:56.331470+00:00 19994333.231000009924 28999999.998999979347 27869999.998000029474 3936445.919000030030 60318.932608031 2024-01-09T22:22:57.333860+00:00 19994333.223999980837 29000000.013999998569 27869999.985000010580 3933827.986000000965 60318.932619633 2024-01-09T22:22:58.336254+00:00 19994333.228000041097 28999999.973000019789 27869999.999000009149 3932027.054000020027 60318.932631235 2024-01-09T22:22:59.338650+00:00 19994333.227999988943 29000000.037000000477 27870000.000999990851 3933534.030999958981 60318.932642836 2024-01-09T22:23:00.341029+00:00 19994333.231000009924 29000000.011999990791 27869999.967000011355 3933335.053000032902 60318.932654257 2024-01-09T22:23:01.327805+00:00 19994333.219999969006 28999999.984000001103 27870000.052999969572 3938135.953000009060 60318.932666040 2024-01-09T22:23:02.345821+00:00 19994333.230000019073 28999999.977000001818 27869999.974000040442 3934969.063999950886 60318.932677461 2024-01-09T22:23:03.332594+00:00 19994333.230000019073 29000000.008999999613 27870000.021000031382 3937189.029000043869 60318.932689062 2024-01-09T22:23:04.334993+00:00 19994333.223999980837 29000000.022000011057 27870000.043999910355 3936355.870000004768 60318.932700664 2024-01-09T22:23:05.337386+00:00 19994333.227999988943 29000000.008999999613 27869999.940999981016 3930489.075999975204 60318.932712266 2024-01-09T22:23:06.339787+00:00 19994333.227000001818 28999999.977999988943 27869999.955000039190 3933602.980000019073 60318.932723687 2024-01-09T22:23:07.326565+00:00 19994333.230000019073 28999999.999000009149 27870000.059000018984 3935303.944999992847 60318.932735289 2024-01-09T22:23:08.328962+00:00 19994333.223000049591 28999999.982999980450 27869999.998999949545 3937348.037000000011 60318.932747072 2024-01-09T22:23:09.346985+00:00 19994333.231999989599 29000000.038999971002 27869999.996999979019 3933320.903999983799 60318.932758493 2024-01-09T22:23:10.333777+00:00 19994333.225999951363 29000000.008000019938 27870000.022000070661 3933025.033999979030 60318.932770095 2024-01-09T22:23:11.336175+00:00 19994333.227000001818 28999999.930999990553 27869999.973999980837 3932090.013999999035 60318.932781696 2024-01-09T22:23:12.338564+00:00 19994333.228999968618 29000000.047999981791 27869999.990000009537 3933181.064999998081 60318.932793298 2024-01-09T22:23:13.340966+00:00 19994333.227000001818 28999999.986000061035 27870000.022999998182 3932009.905000030994 60318.932804720 2024-01-09T22:23:14.327752+00:00 19994333.227000001818 29000000.026000019163 27870000.031999949366 3937739.146000028122 60318.932816321 2024-01-09T22:23:15.330151+00:00 19994333.230000019073 28999999.963999990374 27869999.923000101000 3933260.868999958038 60318.932827923 2024-01-09T22:23:16.332552+00:00 19994333.227000001818 29000000.026000019163 27870000.071999911219 3931656.014999986161 60318.932839525 2024-01-09T22:23:17.334953+00:00 19994333.228999968618 29000000.008999940008 27870000.024000048637 3932259.927000045776 60318.932851126 2024-01-09T22:23:18.337344+00:00 19994333.228000041097 28999999.973999980837 27869999.953999999911 3935832.120999991894 60318.932862728 2024-01-09T22:23:19.339741+00:00 19994333.223999980837 29000000.006000038236 27869999.970000028610 3930542.964999973774 60318.932874330 2024-01-09T22:23:20.342138+00:00 19994333.227000001818 29000000.018000010401 27869999.986999988556 3933074.975000023842 60318.932885751 2024-01-09T22:23:21.328912+00:00 19994333.231000069529 28999999.975000020117 27870000.011000040919 3930503.011999965180 60318.932897353 2024-01-09T22:23:22.331313+00:00 19994333.228999968618 29000000.005999919027 27870000.054999951273 3932149.120000004768 60318.932908955 2024-01-09T22:23:23.333717+00:00 19994333.222999930382 29000000.013000011444 27869999.982000000775 3935693.916000009049 60318.932920557 2024-01-09T22:23:24.336115+00:00 19994333.236000061035 29000000.008000019938 27870000.044999990612 3935650.882000029087 60318.932932083 2024-01-09T22:23:25.332006+00:00 19994333.223999980837 28999999.995000001043 27869999.940000001341 3931946.041000009049 60318.932943760 2024-01-09T22:23:26.340912+00:00 19994333.225000020117 29000000.022999998182 27870000.026000011712 3934413.055999993812 60318.932955362 2024-01-09T22:23:27.343305+00:00 19994333.228000041097 28999999.986999988556 27869999.942000001669 3937496.955999969970 60318.932966889 2024-01-09T22:23:28.339198+00:00 19994333.227999929339 28999999.935999989510 27869999.967999991030 3930411.082000017166 60318.932978566 2024-01-09T22:23:29.348100+00:00 19994333.223999980837 29000000.055000070482 27870000.072000000626 3931849.122999966145 60318.932989912 2024-01-09T22:23:30.328370+00:00 19994333.230000019073 28999999.982000000775 27869999.976000010967 3934455.913000047207 60318.933001694 2024-01-09T22:23:31.346392+00:00 19994333.230000019073 28999999.993000000715 27870000.046999990940 3937694.870000004768 60318.933013115 2024-01-09T22:23:32.333165+00:00 19994333.220999959856 28999999.993000000715 27869999.933999989182 3929039.060999989975 60318.933024717 2024-01-09T22:23:33.335563+00:00 19994333.232000108808 29000000.045000001788 27870000.012000020593 3935615.972999989986 60318.933036138 2024-01-09T22:23:34.322334+00:00 19994333.225999999791 28999999.988999988884 27870000.036000009626 3932744.049000024796 60318.933047921 2024-01-09T22:23:35.340354+00:00 19994333.228000000119 28999999.971999999136 27869999.967000011355 3935758.919999957085 60318.933059523 2024-01-09T22:23:36.342754+00:00 19994333.227999988943 29000000.015999998897 27869999.959999978542 3935493.025000036228 60318.933070944 2024-01-09T22:23:37.329535+00:00 19994333.230000000447 29000000.013000011444 27870000.102999988943 3933468.046000003815 60318.933082726 2024-01-09T22:23:38.347548+00:00 19994333.224999990314 28999999.943000018597 27869999.908999979496 3936155.936999917030 60318.933094147 2024-01-09T22:23:39.334323+00:00 19994333.228000000119 29000000.023999989033 27870000.044000029564 3934725.066000103951 60318.933105749 2024-01-09T22:23:40.336716+00:00 19994333.228000000119 29000000.034999970347 27869999.949999991804 3934418.947999954224 60318.933117170 2024-01-09T22:23:41.323485+00:00 19994333.226000010967 28999999.994000021368 27870000.072999950498 3935354.138000010978 60318.933128953 2024-01-09T22:23:42.341503+00:00 19994333.224999990314 28999999.990000009537 27870000.000000000000 3930627.916999936104 60318.933140374 2024-01-09T22:23:43.328279+00:00 19994333.231000009924 28999999.957000020891 27869999.925000071526 3930638.984000086784 60318.933151975 2024-01-09T22:23:44.330677+00:00 19994333.227000001818 29000000.015999969095 27870000.026999950409 3936003.011999965180 60318.933163758 2024-01-09T22:23:45.348691+00:00 19994333.226000010967 29000000.029999971390 27870000.024999979883 3935068.077999948990 60318.933175179 2024-01-09T22:23:46.335464+00:00 19994333.230999980122 28999999.989000018686 27869999.986000061035 3934521.858000040054 60318.933186781 2024-01-09T22:23:47.337859+00:00 19994333.226000010967 28999999.980000019073 27870000.006999969482 3931769.014999986161 60318.933198202 2024-01-09T22:23:48.324635+00:00 19994333.226000010967 29000000.001999970526 27870000.001999970526 3931936.034999967087 60318.933209985 2024-01-09T22:23:49.342651+00:00 19994333.228999968618 29000000.001000050455 27870000.022000070661 3929190.930000067223 60318.933221405 2024-01-09T22:23:50.329425+00:00 19994333.229000028223 29000000.039999961853 27869999.968999978155 3935136.177000045776 60318.933233007 2024-01-09T22:23:51.331824+00:00 19994333.226000010967 28999999.962000008672 27869999.927000049502 3934552.883999944199 60318.933244609 2024-01-09T22:23:52.334215+00:00 19994333.223999980837 29000000.016999959946 27870000.141999959946 3935560.034999967087 60318.933256211 2024-01-09T22:23:53.336611+00:00 19994333.232999980450 29000000.014000058174 27869999.965999960899 3934149.922000051010 60318.933267813 2024-01-09T22:23:54.339005+00:00 19994333.224000040442 28999999.993999961764 27869999.967000011355 3932035.190999985207 60318.933279234 2024-01-09T22:23:55.325773+00:00 19994333.228999968618 28999999.988999959081 27870000.022999998182 3934365.884999989998 60318.933291016 2024-01-09T22:23:56.343795+00:00 19994333.226000010967 29000000.020000100136 27870000.032999988645 3936810.082000017166 60318.933302437 2024-01-09T22:23:57.330573+00:00 19994333.230000019073 28999999.954999919981 27869999.927000049502 3934669.932000041008 60318.933314039 2024-01-09T22:23:58.332975+00:00 19994333.227999988943 29000000.022000070661 27870000.044999960810 3936896.014999986161 60318.933325641 2024-01-09T22:23:59.335376+00:00 19994333.230000019073 29000000.028000000864 27870000.011000040919 3934537.889999986161 60318.933337242 2024-01-09T22:24:00.337761+00:00 19994333.224999960512 28999999.990000009537 27869999.995000001043 3929212.062999964226 60318.933348664 2024-01-09T22:24:01.324529+00:00 19994333.227000001818 28999999.995000001043 27869999.989000000060 3934402.001000047196 60318.933360446 2024-01-09T22:24:02.342554+00:00 19994333.228000041097 28999999.981999989599 27869999.980000000447 3935573.041000009049 60318.933372048 2024-01-09T22:24:03.344956+00:00 19994333.225999951363 29000000.039999961853 27870000.037999998778 3932577.842000008095 60318.933383469 2024-01-09T22:24:04.331721+00:00 19994333.227000001818 28999999.978000041097 27869999.984000001103 3933475.176999927033 60318.933395071 2024-01-09T22:24:05.334122+00:00 19994333.230000019073 29000000.013999938965 27869999.987999990582 3934528.912000060081 60318.933406672 2024-01-09T22:24:06.336517+00:00 19994333.228999968618 28999999.983000040054 27869999.959000021219 3939728.003000020981 60318.933418274 2024-01-09T22:24:07.338914+00:00 19994333.223000049591 28999999.989999998361 27870000.067999988794 3933706.970999956131 60318.933429801 2024-01-09T22:24:08.334805+00:00 19994333.233999971300 28999999.981999989599 27869999.960999999195 3935067.057000041008 60318.933441478 2024-01-09T22:24:09.343712+00:00 19994333.225999951363 29000000.012000009418 27869999.943000018597 3939390.947999954224 60318.933452824 2024-01-09T22:24:10.323986+00:00 19994333.221999999136 29000000.018999990076 27870000.008999969810 3936400.978999971878 60318.933464607 2024-01-09T22:24:11.342011+00:00 19994333.231000069529 29000000.020000010729 27870000.021000031382 3932725.090000032913 60318.933476208 2024-01-09T22:24:12.344404+00:00 19994333.230000019073 28999999.966999981552 27870000.001999970526 3938443.991999983788 60318.933487630 2024-01-09T22:24:13.331174+00:00 19994333.223999980837 29000000.019000019878 27870000.008000019938 3931386.934000014793 60318.933499231 2024-01-09T22:24:14.333561+00:00 19994333.225000020117 28999999.979999989271 27870000.063000019640 3936867.983000040054 60318.933510832 2024-01-09T22:24:15.335949+00:00 19994333.230999950320 29000000.003000020981 27869999.963999990374 3935088.006999969017 60318.933522434 2024-01-09T22:24:16.338347+00:00 19994333.223999980837 28999999.993999961764 27869999.974999960512 3936170.034999967087 60318.933533856 2024-01-09T22:24:17.325123+00:00 19994333.229000091553 29000000.002000030130 27870000.032999988645 3934471.042000054847 60318.933545638 2024-01-09T22:24:18.343146+00:00 19994333.227999929339 28999999.995999988168 27869999.995000001043 3935912.899999976158 60318.933557059 2024-01-09T22:24:19.329918+00:00 19994333.228000041097 29000000.008000019938 27869999.978000041097 3939650.093999981880 60318.933568661 2024-01-09T22:24:20.332310+00:00 19994333.227999929339 29000000.035999950022 27870000.048999968916 3932984.922999978065 60318.933580263 2024-01-09T22:24:21.334702+00:00 19994333.229000091553 28999999.987000048161 27869999.971999999136 3941333.054000020027 60318.933591865 2024-01-09T22:24:22.337081+00:00 19994333.227000001818 28999999.967999991030 27870000.060999989510 3935784.942000031006 60318.933603466 2024-01-09T22:24:23.339475+00:00 19994333.223999980837 29000000.029999971390 27869999.955999970436 3937417.072000027169 60318.933614887 2024-01-09T22:24:24.326254+00:00 19994333.233000040054 29000000.023999989033 27869999.968000050634 3936677.041999936104 60318.933626670 2024-01-09T22:24:25.344274+00:00 19994333.224999900907 28999999.955999970436 27869999.970999959856 3934509.968999981880 60318.933638091 2024-01-09T22:24:26.331050+00:00 19994333.224000100046 28999999.995000001043 27870000.016000028700 3931636.116999983788 60318.933649693 2024-01-09T22:24:27.333442+00:00 19994333.228999968618 29000000.004000071436 27870000.006000038236 3931984.866999983788 60318.933661113 2024-01-09T22:24:28.320217+00:00 19994333.230999998748 28999999.970000028610 27869999.990000009537 3935334.980000019073 60318.933672896 2024-01-09T22:24:29.338232+00:00 19994333.227000001818 29000000.050999999046 27870000.036999940872 3938583.995000004768 60318.933684498 2024-01-09T22:24:30.340627+00:00 19994333.228999998420 28999999.992999911308 27869999.983999971300 3938486.072000027169 60318.933695919 2024-01-09T22:24:31.327400+00:00 19994333.225999999791 28999999.981000069529 27870000.063000079244 3935262.817000031006 60318.933707702 2024-01-09T22:24:32.345422+00:00 19994333.225999999791 28999999.998000029474 27869999.909999970347 3933293.169999957085 60318.933719123 2024-01-09T22:24:33.332205+00:00 19994333.228999998420 28999999.977999929339 27869999.993000030518 3940156.988000034820 60318.933730724 2024-01-09T22:24:34.334599+00:00 19994333.228999998420 29000000.011000040919 27869999.982999920845 3935592.052999972831 60318.933742326 2024-01-09T22:24:35.336996+00:00 19994333.224999990314 29000000.003000020981 27870000.044000029564 3933707.932999968994 60318.933753928 2024-01-09T22:24:36.339394+00:00 19994333.227000001818 29000000.003999948502 27869999.973999980837 3938066.022000073921 60318.933765349 2024-01-09T22:24:37.326170+00:00 19994333.230000019073 29000000.000000000000 27870000.057000041008 3936651.963999987114 60318.933776951 2024-01-09T22:24:38.328572+00:00 19994333.223999980837 28999999.980000019073 27869999.970000028610 3937120.031000018120 60318.933788734 2024-01-09T22:24:39.346595+00:00 19994333.225000020117 29000000.028000000864 27870000.044000029564 3932196.026000022888 60318.933800155 2024-01-09T22:24:40.333373+00:00 19994333.232999980450 28999999.988999959081 27869999.929000008851 3929914.972999929916 60318.933811757 2024-01-09T22:24:41.335776+00:00 19994333.229000028223 29000000.031000021845 27870000.018999990076 3938999.911000012886 60318.933823358 2024-01-09T22:24:42.338173+00:00 19994333.224999960512 29000000.009999990463 27870000.041000008583 3937171.128000020981 60318.933834960 2024-01-09T22:24:43.340565+00:00 19994333.229000028223 28999999.973000049591 27869999.973999988288 3932485.860999941826 60318.933846381 2024-01-09T22:24:44.327335+00:00 19994333.227000001818 29000000.006999999285 27869999.971000019461 3936236.097000002861 60318.933857983 2024-01-09T22:24:45.329737+00:00 19994333.226000010967 28999999.997999999672 27870000.035999979824 3938678.919000030030 60318.933869585 2024-01-09T22:24:46.332143+00:00 19994333.230999950320 28999999.982999999076 27869999.986999988556 3938289.095999956131 60318.933881187 2024-01-09T22:24:47.334545+00:00 19994333.224000040442 29000000.034000009298 27869999.982000019401 3935307.963000059128 60318.933892789 2024-01-09T22:24:48.336943+00:00 19994333.227999988943 29000000.011000011116 27869999.995000001043 3931902.074999928009 60318.933904391 2024-01-09T22:24:49.339340+00:00 19994333.227999988943 28999999.984000001103 27870000.030999958515 3932951.979000092018 60318.933915992 2024-01-09T22:24:50.341737+00:00 19994333.229000028223 28999999.977999988943 27870000.031000021845 3934717.929999948014 60318.933927519 2024-01-09T22:24:51.337631+00:00 19994333.224999960512 29000000.006000008434 27870000.026000019163 3930964.988999962807 60318.933939121 2024-01-09T22:24:52.340032+00:00 19994333.233000040054 29000000.018999990076 27869999.909999970347 3938826.001000047196 60318.933950542 2024-01-09T22:24:53.326817+00:00 19994333.226000010967 28999999.995000001043 27870000.041999999434 3929317.001999973785 60318.933962144 2024-01-09T22:24:54.329214+00:00 19994333.221999999136 28999999.987999979407 27869999.962999999523 3935545.951000093948 60318.933973745 2024-01-09T22:24:55.331608+00:00 19994333.231999989599 28999999.975000020117 27870000.035000029951 3930618.966999887954 60318.933985347 2024-01-09T22:24:56.334005+00:00 19994333.230999950320 29000000.051999989897 27870000.018000010401 3930325.106000065804 60318.933996949 2024-01-09T22:24:57.336396+00:00 19994333.223999980837 28999999.971000019461 27869999.971000019461 3935098.993999958038 60318.934008551 2024-01-09T22:24:58.338790+00:00 19994333.226000070572 29000000.004999998957 27870000.041999939829 3933576.014999986161 60318.934020153 2024-01-09T22:24:59.341186+00:00 19994333.230000019073 28999999.972999989986 27869999.993000030518 3935449.059000014793 60318.934031574 2024-01-09T22:25:00.327950+00:00 19994333.224999900907 29000000.000999990851 27869999.939000010490 3935095.040000081062 60318.934043356 2024-01-09T22:25:01.345971+00:00 19994333.227000001818 29000000.022000011057 27870000.054000020027 3934748.842999935150 60318.934054777 2024-01-09T22:25:02.332746+00:00 19994333.229000091553 29000000.009999990463 27869999.970000028610 3933507.093000053894 60318.934066379 2024-01-09T22:25:03.335140+00:00 19994333.227000001818 29000000.016000028700 27870000.010999921709 3937419.964999914169 60318.934077800 2024-01-09T22:25:04.321919+00:00 19994333.227000001818 28999999.983999971300 27870000.037999991328 3935317.045000075828 60318.934089582 2024-01-09T22:25:05.339932+00:00 19994333.230000019073 28999999.996000051498 27869999.991000059992 3934622.044999957085 60318.934101184 2024-01-09T22:25:06.342325+00:00 19994333.225999951363 29000000.000000000000 27870000.004999998957 3933789.968999981880 60318.934112606 2024-01-09T22:25:07.329103+00:00 19994333.227000001818 29000000.003999948502 27869999.952000018209 3937513.920000075828 60318.934124388 2024-01-09T22:25:08.347122+00:00 19994333.228999968618 29000000.016000028700 27869999.962000008672 3935771.044999957085 60318.934135809 2024-01-09T22:25:09.333895+00:00 19994333.228999968618 28999999.963999990374 27870000.048999909312 3935258.967000008095 60318.934147411 2024-01-09T22:25:10.336290+00:00 19994333.226000070572 29000000.013999938965 27870000.082000020891 3933449.953999996185 60318.934158832 2024-01-09T22:25:11.323061+00:00 19994333.225000020117 29000000.015000101179 27869999.894999980927 3932164.062999964226 60318.934170614 2024-01-09T22:25:12.341075+00:00 19994333.230999950320 29000000.000000000000 27870000.000000000000 3934264.981999992859 60318.934182035 2024-01-09T22:25:13.327852+00:00 19994333.223999980837 28999999.988999959081 27870000.069000009447 3933739.956000090111 60318.934193637 2024-01-09T22:25:14.330254+00:00 19994333.230000019073 29000000.003999948502 27869999.990000009537 3936566.106999992859 60318.934205420 2024-01-09T22:25:15.348271+00:00 19994333.231000069529 28999999.981999989599 27869999.995000001043 3934701.008999944199 60318.934216841 2024-01-09T22:25:16.335047+00:00 19994333.220999959856 29000000.018000010401 27870000.002000089735 3931085.942000031006 60318.934228443 2024-01-09T22:25:17.337440+00:00 19994333.230000019073 28999999.993000030518 27869999.965999960899 3937171.006999969017 60318.934239863 2024-01-09T22:25:18.324212+00:00 19994333.227999929339 28999999.971999999136 27869999.962000001222 3938745.021000028122 60318.934251646 2024-01-09T22:25:19.342229+00:00 19994333.225000020117 28999999.998999949545 27870000.061999998987 3938233.034999967087 60318.934263067 2024-01-09T22:25:20.329008+00:00 19994333.228999968618 29000000.006000038236 27869999.963999990374 3938096.980000019073 60318.934274669 2024-01-09T22:25:21.331409+00:00 19994333.228999998420 29000000.010000001639 27870000.002000000328 3935411.901000022888 60318.934286271 2024-01-09T22:25:22.333810+00:00 19994333.227000001818 29000000.026999998838 27869999.978000018746 3940151.082000017166 60318.934297873 2024-01-09T22:25:23.336209+00:00 19994333.223999999464 28999999.971000000834 27870000.035999979824 3939004.016999959946 60318.934309475 2024-01-09T22:25:24.338607+00:00 19994333.232000000775 29000000.032000008970 27869999.999000009149 3936068.968999981880 60318.934321077 2024-01-09T22:25:25.341003+00:00 19994333.228999998420 28999999.963999990374 27870000.018999990076 3938414.907000064850 60318.934332678 2024-01-09T22:25:26.343397+00:00 19994333.222999989986 29000000.004999998957 27869999.968999978155 3937506.085999966133 60318.934344099 2024-01-09T22:25:27.330172+00:00 19994333.230000019073 28999999.989000018686 27869999.978000018746 3938460.031000018120 60318.934355701 2024-01-09T22:25:28.332580+00:00 19994333.229999989271 29000000.031999979168 27870000.098999980837 3941014.896999955177 60318.934367303 2024-01-09T22:25:29.334972+00:00 19994333.224000010639 28999999.968000020832 27869999.949000000954 3942117.059000014793 60318.934378905 2024-01-09T22:25:30.337374+00:00 19994333.229999989271 29000000.019999980927 27869999.975000020117 3943885.929999948014 60318.934390431 2024-01-09T22:25:31.333262+00:00 19994333.227000001818 29000000.004999998957 27870000.056999981403 3938185.062000035774 60318.934402108 2024-01-09T22:25:32.342165+00:00 19994333.224999990314 28999999.995999988168 27869999.958999991417 3941190.034000039101 60318.934413454 2024-01-09T22:25:33.322437+00:00 19994333.228000018746 29000000.032999988645 27870000.001000050455 3938780.023999928962 60318.934425237 2024-01-09T22:25:34.340459+00:00 19994333.231999989599 29000000.006000038236 27869999.993999961764 3936503.991000055801 60318.934436839 2024-01-09T22:25:35.342857+00:00 19994333.225000020117 28999999.964999970049 27870000.037000000477 3939571.965999960899 60318.934448260 2024-01-09T22:25:36.329634+00:00 19994333.227000001818 29000000.016000028700 27869999.970000028610 3934339.955000042915 60318.934459861 2024-01-09T22:25:37.332031+00:00 19994333.227999988943 29000000.001999970526 27869999.949000000954 3937650.039000033867 60318.934471463 2024-01-09T22:25:38.334432+00:00 19994333.227000001818 28999999.978000041097 27870000.034999970347 3936840.004999995232 60318.934483065 2024-01-09T22:25:39.336831+00:00 19994333.227999988943 29000000.041000008583 27870000.034000039101 3936067.058999896049 60318.934494486 2024-01-09T22:25:40.323607+00:00 19994333.230000019073 28999999.978999968618 27869999.963999990374 3935777.986000061035 60318.934506269 2024-01-09T22:25:41.341633+00:00 19994333.227000001818 28999999.988000039011 27869999.983999971300 3935968.947000027169 60318.934517690 2024-01-09T22:25:42.328415+00:00 19994333.223999980837 28999999.962999939919 27869999.988000039011 3936508.000999927986 60318.934529292 2024-01-09T22:25:43.330810+00:00 19994333.231999989599 29000000.011999960989 27870000.075000051409 3932541.924000024796 60318.934540894 2024-01-09T22:25:44.333209+00:00 19994333.226000010967 29000000.022999998182 27869999.933999899775 3939303.085000038147 60318.934552495 2024-01-09T22:25:45.335605+00:00 19994333.222999989986 29000000.001000050455 27870000.070000048727 3932800.970999956131 60318.934564097 2024-01-09T22:25:46.338006+00:00 19994333.231000009924 28999999.986999988556 27869999.919000029564 3938778.881999969017 60318.934575519 2024-01-09T22:25:47.324782+00:00 19994333.227999988943 29000000.001999970526 27870000.052999969572 3938270.120000004768 60318.934587301 2024-01-09T22:25:48.342806+00:00 19994333.225000020117 29000000.022000070661 27870000.031999949366 3936230.035000085831 60318.934598722 2024-01-09T22:25:49.329584+00:00 19994333.231999989599 28999999.952999949455 27869999.942000031471 3935925.930999993812 60318.934610324 2024-01-09T22:25:50.331978+00:00 19994333.226000070572 29000000.042000059038 27870000.024000048637 3940724.008000016212 60318.934621925 2024-01-09T22:25:51.334373+00:00 19994333.223999980837 28999999.988999959081 27869999.981999989599 3938296.025999904145 60318.934633527 2024-01-09T22:25:52.336769+00:00 19994333.228999968618 29000000.000999931246 27869999.977999929339 3937902.001000047196 60318.934645129 2024-01-09T22:25:53.339165+00:00 19994333.225999951363 29000000.012000080198 27869999.992000099272 3936717.026999949943 60318.934656550 2024-01-09T22:25:54.325944+00:00 19994333.229000091553 28999999.971999999136 27870000.064999941736 3937921.915000000037 60318.934668333 2024-01-09T22:25:55.343959+00:00 19994333.227000001818 29000000.011999960989 27869999.981000069529 3934308.166999998968 60318.934679754 2024-01-09T22:25:56.330736+00:00 19994333.229999899864 29000000.044999960810 27869999.975999951363 3932521.884000001010 60318.934691356 2024-01-09T22:25:57.333136+00:00 19994333.225000020117 28999999.981000069529 27870000.002000000328 3940574.010999998078 60318.934702958 2024-01-09T22:25:58.335533+00:00 19994333.228000041097 28999999.958999998868 27870000.064000010490 3939329.005000003148 60318.934714559 2024-01-09T22:25:59.337923+00:00 19994333.227999929339 29000000.024999998510 27869999.932000000030 3933235.989999997895 60318.934725980 2024-01-09T22:26:00.324692+00:00 19994333.228000041097 28999999.995000001043 27870000.009999990463 3939919.044000000227 60318.934737582 2024-01-09T22:26:01.327090+00:00 19994333.226000070572 28999999.993999999017 27870000.013999998569 3933163.058000002056 60318.934749365 2024-01-09T22:26:02.345108+00:00 19994333.230999950320 28999999.977999988943 27869999.978000018746 3934531.938999998849 60318.934760786 2024-01-09T22:26:03.331889+00:00 19994333.227000001818 29000000.032000008970 27870000.049999978393 3935916.995999998879 60318.934772388 2024-01-09T22:26:04.334282+00:00 19994333.225000020117 28999999.984000001103 27870000.038000021130 3931946.126000002027 60318.934783990 2024-01-09T22:26:05.336675+00:00 19994333.230999950320 29000000.027000010014 27869999.928999990225 3934936.902999997139 60318.934795591 2024-01-09T22:26:06.339072+00:00 19994333.226000070572 28999999.990999970585 27870000.030999988317 3934528.991000004113 60318.934807012 2024-01-09T22:26:07.325837+00:00 19994333.225999951363 29000000.011000040919 27869999.971000019461 3930968.981999992859 60318.934818614 2024-01-09T22:26:08.328227+00:00 19994333.228000041097 29000000.022000011057 27870000.004999998957 3937357.969000004232 60318.934830216 2024-01-09T22:26:09.330629+00:00 19994333.231999989599 28999999.959999978542 27870000.001999970526 3940617.980999999214 60318.934841817 2024-01-09T22:26:10.333034+00:00 19994333.221999999136 28999999.967999991030 27869999.988000039011 3935063.047999999952 60318.934853419 2024-01-09T22:26:11.335430+00:00 19994333.230999950320 29000000.017000019550 27869999.971999999136 3937377.944000006188 60318.934865021 2024-01-09T22:26:12.337819+00:00 19994333.230000019073 29000000.020999971777 27870000.017000019550 3939305.054999991786 60318.934876623 2024-01-09T22:26:13.340218+00:00 19994333.223000049591 29000000.007000029087 27870000.013999998569 3936197.028999999166 60318.934888150 2024-01-09T22:26:14.336110+00:00 19994333.227999929339 29000000.004999998957 27870000.026999950409 3938630.942000002135 60318.934899751 2024-01-09T22:26:15.338502+00:00 19994333.228999998420 28999999.977999988943 27869999.933000031859 3934970.047000005841 60318.934911172 2024-01-09T22:26:16.325277+00:00 19994333.223999999464 29000000.003000020981 27870000.054000020027 3938652.003999993205 60318.934922774 2024-01-09T22:26:17.327681+00:00 19994333.227000001818 28999999.971999999136 27869999.944000009447 3934226.019999995828 60318.934934376 2024-01-09T22:26:18.330084+00:00 19994333.231000009924 29000000.050999999046 27869999.993999961764 3935804.840000004042 60318.934945978 2024-01-09T22:26:19.332477+00:00 19994333.228000000119 28999999.993999961764 27870000.074000000954 3932613.072999998927 60318.934957580 2024-01-09T22:26:20.334870+00:00 19994333.227000001818 28999999.968000050634 27869999.998000029474 3938025.031000003219 60318.934969181 2024-01-09T22:26:21.337268+00:00 19994333.231000009924 29000000.023999929428 27870000.006999969482 3933449.079999998212 60318.934980783 2024-01-09T22:26:22.339660+00:00 19994333.224999990314 28999999.991000059992 27869999.952000018209 3931611.905000001192 60318.934992204 2024-01-09T22:26:23.326440+00:00 19994333.226000010967 28999999.955999970436 27870000.028000000864 3935779.998999997973 60318.935003987 2024-01-09T22:26:24.344464+00:00 19994333.229999989271 29000000.067999958992 27870000.041000008583 3936128.968000010122 60318.935015408 2024-01-09T22:26:25.331239+00:00 19994333.222999989986 28999999.961000081152 27869999.962000008672 3932129.005999996793 60318.935027010 2024-01-09T22:26:26.333637+00:00 19994333.226000010967 28999999.991999980062 27869999.970000028610 3935979.108999996912 60318.935038431 2024-01-09T22:26:27.320413+00:00 19994333.234000001103 29000000.006999969482 27870000.041999939829 3932099.852999985218 60318.935050213 2024-01-09T22:26:28.338425+00:00 19994333.223999980837 29000000.013000011444 27870000.000000000000 3930440.087000011932 60318.935061815 2024-01-09T22:26:29.340820+00:00 19994333.227000001818 29000000.004999998957 27869999.899999979883 3930832.029000014067 60318.935073236 2024-01-09T22:26:30.327595+00:00 19994333.229000028223 28999999.991999980062 27870000.092000011355 3934283.951999992132 60318.935085019 2024-01-09T22:26:31.345614+00:00 19994333.230000019073 28999999.995000001043 27870000.029999971390 3927304.983999996912 60318.935096440 2024-01-09T22:26:32.332389+00:00 19994333.221999939531 28999999.980000019073 27869999.948000069708 3936403.009000002872 60318.935108041 2024-01-09T22:26:33.334782+00:00 19994333.233000040054 29000000.037000060081 27870000.028000000864 3934549.065999985207 60318.935119462 2024-01-09T22:26:34.321554+00:00 19994333.227000001818 28999999.988999959081 27870000.034999970347 3929802.997000008821 60318.935131245 2024-01-09T22:26:35.339569+00:00 19994333.222999989986 28999999.997000001371 27869999.932999968529 3933688.921000003815 60318.935142666 2024-01-09T22:26:36.326339+00:00 19994333.230000019073 28999999.966999989003 27869999.958000000566 3932729.067000002135 60318.935154268 2024-01-09T22:26:37.328740+00:00 19994333.228999968618 29000000.063000008464 27869999.991000000387 3933188.893999993801 60318.935166051 2024-01-09T22:26:38.346763+00:00 19994333.226000010967 28999999.969999998808 27870000.046000000089 3933207.057999997865 60318.935177471 2024-01-09T22:26:39.333536+00:00 19994333.228999968618 29000000.006000008434 27870000.052999988198 3937059.013999999035 60318.935189073 2024-01-09T22:26:40.335936+00:00 19994333.229000028223 28999999.958999991417 27869999.949000000954 3936120.985000013839 60318.935200494 2024-01-09T22:26:41.322708+00:00 19994333.225000020117 29000000.034000009298 27869999.996000021696 3933508.030000001192 60318.935212277 2024-01-09T22:26:42.340719+00:00 19994333.227999929339 28999999.996999979019 27870000.028999980539 3934007.974999994040 60318.935223698 2024-01-09T22:26:43.327491+00:00 19994333.229000091553 29000000.028999980539 27870000.052000019699 3938955.080999999773 60318.935235300 2024-01-09T22:26:44.329891+00:00 19994333.227000001818 28999999.982000049204 27869999.946999970824 3937345.981999992859 60318.935246902 2024-01-09T22:26:45.332286+00:00 19994333.224999900907 28999999.996999979019 27869999.977000001818 3935797.923000007868 60318.935258503 2024-01-09T22:26:46.334676+00:00 19994333.231999989599 29000000.028999980539 27870000.041999999434 3933750.074999988079 60318.935270105 2024-01-09T22:26:47.337073+00:00 19994333.224000100046 29000000.007000029087 27870000.002000030130 3938527.950000017881 60318.935281526 2024-01-09T22:26:48.323840+00:00 19994333.227000001818 28999999.953999999911 27869999.916999999434 3934535.054999976885 60318.935293308 2024-01-09T22:26:49.341862+00:00 19994333.230000019073 29000000.000999990851 27870000.041000008583 3934645.929000020027 60318.935304729 2024-01-09T22:26:50.328633+00:00 19994333.224999900907 28999999.991999980062 27870000.000000000000 3936291.976999998093 60318.935316331 2024-01-09T22:26:51.331030+00:00 19994333.228000041097 29000000.021000031382 27870000.046000000089 3936256.032999991905 60318.935327933 2024-01-09T22:26:52.333428+00:00 19994333.228000041097 29000000.014999989420 27869999.960999969393 3937610.990999997128 60318.935339535 2024-01-09T22:26:53.335825+00:00 19994333.227000001818 29000000.001999970526 27870000.022000011057 3937724.997000008821 60318.935351062 2024-01-09T22:26:54.331712+00:00 19994333.224999900907 28999999.981999989599 27869999.990000009537 3931521.076999992132 60318.935362739 2024-01-09T22:26:55.340612+00:00 19994333.230000019073 29000000.029000040144 27869999.988000039011 3934046.224999994040 60318.935374341 2024-01-09T22:26:56.343010+00:00 19994333.230000019073 28999999.963999990374 27870000.006999969482 3938191.717999995220 60318.935385867 2024-01-09T22:26:57.338898+00:00 19994333.220000028610 29000000.003000020981 27869999.995999928564 3930671.010000019800 60318.935397469 2024-01-09T22:26:58.341298+00:00 19994333.231999989599 28999999.970999959856 27869999.964000109583 3933024.037999988068 60318.935408890 2024-01-09T22:26:59.328081+00:00 19994333.230000019073 29000000.034999970347 27870000.002999901772 3930666.939000010025 60318.935420492 2024-01-09T22:27:00.330466+00:00 19994333.225000020117 28999999.966000080109 27870000.032000061125 3940601.039999992121 60318.935432093 2024-01-09T22:27:01.332866+00:00 19994333.229999899864 29000000.026999950409 27869999.960000038147 3934062.895000011194 60318.935443695 2024-01-09T22:27:02.335261+00:00 19994333.231000069529 29000000.006000038236 27870000.047999981791 3936213.091000020970 60318.935455116 2024-01-09T22:27:03.322037+00:00 19994333.227000001818 29000000.014999989420 27870000.004999998957 3933039.936999977101 60318.935466899 2024-01-09T22:27:04.340058+00:00 19994333.220000028610 28999999.983000040054 27870000.000999931246 3936575.114000021946 60318.935478501 2024-01-09T22:27:05.342461+00:00 19994333.231999989599 29000000.028999920934 27869999.944000009447 3931314.949000000954 60318.935489922 2024-01-09T22:27:06.329239+00:00 19994333.225999951363 29000000.006000038236 27870000.065000060946 3931363.917999982834 60318.935501523 2024-01-09T22:27:07.331638+00:00 19994333.227000001818 28999999.990999940783 27870000.018999930471 3935593.974999963772 60318.935513125 2024-01-09T22:27:08.334036+00:00 19994333.230000019073 28999999.971000079066 27869999.918000098318 3933396.083000003826 60318.935524727 2024-01-09T22:27:09.336426+00:00 19994333.228000000119 29000000.026999950409 27869999.968999978155 3932022.074000000954 60318.935536148 2024-01-09T22:27:10.323201+00:00 19994333.225999999791 28999999.980000019073 27870000.092000011355 3934523.930000007153 60318.935547931 2024-01-09T22:27:11.341216+00:00 19994333.228999990970 28999999.988999959081 27869999.986999988556 3931144.030000030994 60318.935559352 2024-01-09T22:27:12.327996+00:00 19994333.226000010967 29000000.013999991119 27869999.988999959081 3936856.000999987125 60318.935570953 2024-01-09T22:27:13.330397+00:00 19994333.225999999791 29000000.010000009090 27870000.024000048637 3932590.921999990940 60318.935582555 2024-01-09T22:27:14.332794+00:00 19994333.231000009924 28999999.966999989003 27869999.949999999255 3932867.095000029076 60318.935594157 2024-01-09T22:27:15.335184+00:00 19994333.225999981165 29000000.004000011832 27870000.017000000924 3934466.943999946117 60318.935605759 2024-01-09T22:27:16.337585+00:00 19994333.225000020117 29000000.021999999881 27870000.067999988794 3931268.021000028122 60318.935617180 2024-01-09T22:27:17.324362+00:00 19994333.231999989599 28999999.947000000626 27869999.980000000447 3934710.024999976158 60318.935628963 2024-01-09T22:27:18.342382+00:00 19994333.225999981165 29000000.014999989420 27869999.974000010639 3929178.909000039101 60318.935640384 2024-01-09T22:27:19.329162+00:00 19994333.227000001818 29000000.018000010401 27869999.981999989599 3931433.027999997139 60318.935651985 2024-01-09T22:27:20.331559+00:00 19994333.228999998420 29000000.046000000089 27870000.032999988645 3933185.032999991905 60318.935663407 2024-01-09T22:27:21.318341+00:00 19994333.228000018746 28999999.986000001431 27870000.026000019163 3932150.029999970924 60318.935675189 2024-01-09T22:27:22.336355+00:00 19994333.223999980837 28999999.986000001431 27869999.949999991804 3930118.960000038147 60318.935686791 2024-01-09T22:27:23.338750+00:00 19994333.228000041097 28999999.991000000387 27870000.021000031382 3932532.015999972820 60318.935698212 2024-01-09T22:27:24.325528+00:00 19994333.233999971300 29000000.044000029564 27870000.003999948502 3935876.985000013839 60318.935709995 2024-01-09T22:27:25.343547+00:00 19994333.221000019461 28999999.960999969393 27870000.015000049025 3929978.079999982845 60318.935721416 2024-01-09T22:27:26.330323+00:00 19994333.230000019073 28999999.993000030518 27869999.928999960423 3934790.944999992847 60318.935733018 2024-01-09T22:27:27.332725+00:00 19994333.227000001818 28999999.988999959081 27870000.060999989510 3934980.986000000965 60318.935744619 2024-01-09T22:27:28.335118+00:00 19994333.228999968618 29000000.007000029087 27869999.930000010878 3928190.004000008106 60318.935756221 2024-01-09T22:27:29.337512+00:00 19994333.225000020117 29000000.033999979496 27870000.041000008583 3931499.960000038147 60318.935767642 2024-01-09T22:27:30.324277+00:00 19994333.229999959469 28999999.983000040054 27870000.007000029087 3937191.048999965191 60318.935779244 2024-01-09T22:27:31.326675+00:00 19994333.227000001818 28999999.975999951363 27869999.981000009924 3932916.972000002861 60318.935791027 2024-01-09T22:27:32.344697+00:00 19994333.223000049591 28999999.986999988556 27870000.026999950409 3933347.021000028122 60318.935802448 2024-01-09T22:27:33.331471+00:00 19994333.233999971300 29000000.032999988645 27869999.968999978155 3933320.006999969017 60318.935814050 2024-01-09T22:27:34.333868+00:00 19994333.227999988943 29000000.024000048637 27870000.014999989420 3935079.993000030983 60318.935825651 2024-01-09T22:27:35.336265+00:00 19994333.222000058740 28999999.971999999136 27869999.984000090510 3934666.984999955166 60318.935837253 2024-01-09T22:27:36.338662+00:00 19994333.228999968618 28999999.991999980062 27869999.975000020117 3933705.912000000011 60318.935848780 2024-01-09T22:27:37.334552+00:00 19994333.230000019073 29000000.021999958903 27870000.021999958903 3936627.043000041973 60318.935860381 2024-01-09T22:27:38.336948+00:00 19994333.225000020117 28999999.977000001818 27869999.996000051498 3929828.180999993812 60318.935871802 2024-01-09T22:27:39.323722+00:00 19994333.227999929339 29000000.004999998957 27870000.023999929428 3935786.907999991905 60318.935883404 2024-01-09T22:27:40.326126+00:00 19994333.228000041097 28999999.953000068665 27869999.986000061035 3936895.938000022899 60318.935895187 2024-01-09T22:27:41.344154+00:00 19994333.227000001818 29000000.052999969572 27870000.015999909490 3932138.097999989986 60318.935906608 2024-01-09T22:27:42.330930+00:00 19994333.225999951363 28999999.975999951363 27870000.022999998182 3934762.987999976147 60318.935918210 2024-01-09T22:27:43.333328+00:00 19994333.231999989599 29000000.010000109673 27870000.014999989420 3934082.884000002872 60318.935929812 2024-01-09T22:27:44.335723+00:00 19994333.223999980837 29000000.018999930471 27869999.929000020027 3938183.041999996174 60318.935941414 2024-01-09T22:27:45.338121+00:00 19994333.227000001818 28999999.955999970436 27869999.940999981016 3933378.083999990951 60318.935952834 2024-01-09T22:27:46.324892+00:00 19994333.231999989599 29000000.025000099093 27870000.088999990374 3931849.835000038147 60318.935964436 2024-01-09T22:27:47.327296+00:00 19994333.225000020117 28999999.988999959081 27870000.005000110716 3936283.071999967098 60318.935976038 2024-01-09T22:27:48.329696+00:00 19994333.229000091553 29000000.008000019938 27869999.982999920845 3936403.014999986161 60318.935987640 2024-01-09T22:27:49.332092+00:00 19994333.228999968618 29000000.022999998182 27870000.080999970436 3938944.984000027180 60318.935999242 2024-01-09T22:27:50.334484+00:00 19994333.225000020117 28999999.969000000507 27869999.865000009537 3935494.009999989998 60318.936010844 2024-01-09T22:27:51.336878+00:00 19994333.227999929339 29000000.055000010878 27870000.120000001043 3935187.972999989986 60318.936022446 2024-01-09T22:27:52.339273+00:00 19994333.228000041097 28999999.971000000834 27869999.911000009626 3932495.027999997139 60318.936033866 2024-01-09T22:27:53.326053+00:00 19994333.227999929339 29000000.015999998897 27870000.028999999166 3932603.964000045788 60318.936045649 2024-01-09T22:27:54.344073+00:00 19994333.227000001818 28999999.989999979734 27870000.036000009626 3931526.034999967087 60318.936057070 2024-01-09T22:27:55.330856+00:00 19994333.226000070572 29000000.011000011116 27869999.980999991298 3933454.999000012875 60318.936068672 2024-01-09T22:27:56.333246+00:00 19994333.228999968618 28999999.962000008672 27870000.003999989480 3934287.966000020970 60318.936080093 2024-01-09T22:27:57.320024+00:00 19994333.225000020117 29000000.038999971002 27869999.988000009209 3927497.084999979008 60318.936091876 2024-01-09T22:27:58.338043+00:00 19994333.227000001818 28999999.941000040621 27870000.000000000000 3930951.957000017166 60318.936103477 2024-01-09T22:27:59.340438+00:00 19994333.231999989599 29000000.059999939054 27870000.061000019312 3933622.018999993801 60318.936114898 2024-01-09T22:28:00.327194+00:00 19994333.223999980837 28999999.983000040054 27869999.927999969572 3930417.909999967087 60318.936126681 2024-01-09T22:28:01.345216+00:00 19994333.228999968618 28999999.996999979019 27870000.032999988645 3934959.095000029076 60318.936138102 2024-01-09T22:28:02.332000+00:00 19994333.227000001818 28999999.991999980062 27869999.973000049591 3934306.997999966145 60318.936149704 2024-01-09T22:28:03.334396+00:00 19994333.225999999791 29000000.012000020593 27870000.000000000000 3930095.982000052929 60318.936161125 2024-01-09T22:28:04.321167+00:00 19994333.228999998420 29000000.001999970526 27869999.981999989599 3936905.076999961864 60318.936172907 2024-01-09T22:28:05.339183+00:00 19994333.232000000775 28999999.977000001818 27870000.004000011832 3936271.914000033867 60318.936184328 2024-01-09T22:28:06.325954+00:00 19994333.223999988288 29000000.004000011832 27869999.956999961287 3932662.986999989022 60318.936195930 2024-01-09T22:28:07.328352+00:00 19994333.224000010639 29000000.004999998957 27870000.004999998957 3932788.982999979984 60318.936207713 2024-01-09T22:28:08.346373+00:00 19994333.231999989599 29000000.017000079155 27870000.020000040531 3935559.055000007153 60318.936219133 2024-01-09T22:28:09.333152+00:00 19994333.226000010967 28999999.992999911308 27870000.046999990940 3934404.036000012886 60318.936230735 2024-01-09T22:28:10.335545+00:00 19994333.224000010639 29000000.022999998182 27870000.030999958515 3933518.971999942791 60318.936242157 2024-01-09T22:28:11.322316+00:00 19994333.232999980450 28999999.967000011355 27869999.919000029564 3933404.921000003815 60318.936253939 2024-01-09T22:28:12.340344+00:00 19994333.226000010967 29000000.022999998182 27870000.036999940872 3932327.063000082970 60318.936265360 2024-01-09T22:28:13.327110+00:00 19994333.224999990314 28999999.998000029474 27869999.966000080109 3933828.916000009049 60318.936276962 2024-01-09T22:28:14.329508+00:00 19994333.231000009924 28999999.986999988556 27870000.026000019163 3935801.106999992859 60318.936288564 2024-01-09T22:28:15.331910+00:00 19994333.227999988943 28999999.967000011355 27870000.038999918848 3931850.978999971878 60318.936300165 2024-01-09T22:28:16.334303+00:00 19994333.221999999136 29000000.044999960810 27869999.991999980062 3935421.866999983788 60318.936311767 2024-01-09T22:28:17.336697+00:00 19994333.234000030905 28999999.977000001818 27869999.983000040054 3935180.036000012886 60318.936323294 2024-01-09T22:28:18.332585+00:00 19994333.228999968618 29000000.017000079155 27870000.006999969482 3933300.072000027169 60318.936334971 2024-01-09T22:28:19.341492+00:00 19994333.222999989986 28999999.995999928564 27869999.984000090510 3934312.983999968041 60318.936346317 2024-01-09T22:28:20.321759+00:00 19994333.227000001818 28999999.995000001043 27870000.023999929428 3934099.036000012886 60318.936358099 2024-01-09T22:28:21.339780+00:00 19994333.230000019073 29000000.000000000000 27869999.942000031471 3932789.023999928962 60318.936369521 2024-01-09T22:28:22.326561+00:00 19994333.222999989986 28999999.999000068754 27870000.072000030428 3929952.999000072014 60318.936381122 2024-01-09T22:28:23.328966+00:00 19994333.232999980450 29000000.016999959946 27869999.970000028610 3933193.978999971878 60318.936392724 2024-01-09T22:28:24.331363+00:00 19994333.226000010967 28999999.981999989599 27870000.000999931246 3935487.006000041962 60318.936404326 2024-01-09T22:28:25.333758+00:00 19994333.228000041097 29000000.000000000000 27870000.029000040144 3934971.036000012886 60318.936415927 2024-01-09T22:28:26.336150+00:00 19994333.223999980837 28999999.991999998689 27869999.970000028610 3928990.894999980927 60318.936427349 2024-01-09T22:28:27.322929+00:00 19994333.232999980450 28999999.985999990255 27869999.964999910444 3928373.059000014793 60318.936439131 2024-01-09T22:28:28.340944+00:00 19994333.227000001818 29000000.065999999642 27870000.024000048637 3932287.983999968041 60318.936450552 2024-01-09T22:28:29.327717+00:00 19994333.223999980837 28999999.945000011474 27869999.995999928564 3933693.937999964226 60318.936462154 2024-01-09T22:28:30.330116+00:00 19994333.229000091553 29000000.036999989301 27869999.990000009537 3931247.050000071991 60318.936473756 2024-01-09T22:28:31.332508+00:00 19994333.228999968618 28999999.976000010967 27870000.015000000596 3930915.972999929916 60318.936485358 2024-01-09T22:28:32.334900+00:00 19994333.225999951363 29000000.009999990463 27870000.043999999762 3931331.008000016212 60318.936496778 2024-01-09T22:28:33.321667+00:00 19994333.230000019073 28999999.997999999672 27869999.958999998868 3933581.072999954224 60318.936508561 2024-01-09T22:28:34.339687+00:00 19994333.228999968618 29000000.004000011832 27870000.037000000477 3938647.088999987114 60318.936520163 2024-01-09T22:28:35.342088+00:00 19994333.221999999136 29000000.002000030130 27869999.918000008911 3932114.765000104904 60318.936531584 2024-01-09T22:28:36.328867+00:00 19994333.230000019073 28999999.991000000387 27870000.041999999434 3935645.173999906052 60318.936543186 2024-01-09T22:28:37.331269+00:00 19994333.225000020117 28999999.993999961764 27870000.044999990612 3930570.016000031959 60318.936554788 2024-01-09T22:28:38.333665+00:00 19994333.225999951363 29000000.025000039488 27869999.996000021696 3932256.904999970924 60318.936566390 2024-01-09T22:28:39.336064+00:00 19994333.230000019073 28999999.971999999136 27869999.924999978393 3931623.958000063896 60318.936577811 2024-01-09T22:28:40.322842+00:00 19994333.230000019073 29000000.007999960333 27870000.005000028759 3928859.064999938011 60318.936589593 2024-01-09T22:28:41.340853+00:00 19994333.225000020117 28999999.994000021368 27870000.039999961853 3937679.018000007141 60318.936601014 2024-01-09T22:28:42.327632+00:00 19994333.227000001818 29000000.007000029087 27870000.004000011832 3933413.017000079155 60318.936612616 2024-01-09T22:28:43.330031+00:00 19994333.230000019073 28999999.976000010967 27869999.981999989599 3936103.983999968041 60318.936624218 2024-01-09T22:28:44.332436+00:00 19994333.223999980837 29000000.021999958903 27869999.977999988943 3928759.934000014793 60318.936635820 2024-01-09T22:28:45.334829+00:00 19994333.230999950320 28999999.986000061035 27870000.035000029951 3932815.036999940872 60318.936647422 2024-01-09T22:28:46.337221+00:00 19994333.229000091553 28999999.980999950320 27870000.009999990463 3933153.041000009049 60318.936658842 2024-01-09T22:28:47.323999+00:00 19994333.224999900907 29000000.039000030607 27870000.008000019938 3934981.993000030983 60318.936670625 2024-01-09T22:28:48.342017+00:00 19994333.228000041097 28999999.944999929518 27869999.940999981016 3931470.935999989975 60318.936682046 2024-01-09T22:28:49.328803+00:00 19994333.228999968618 29000000.052000049502 27870000.069000069052 3935363.001000047196 60318.936693648 2024-01-09T22:28:50.331202+00:00 19994333.227000001818 29000000.018000010401 27869999.977999929339 3925224.065999985207 60318.936705069 2024-01-09T22:28:51.317973+00:00 19994333.226000070572 28999999.977000001818 27869999.922999981791 3932295.973999977112 60318.936716852 2024-01-09T22:28:52.335997+00:00 19994333.228999968618 29000000.016999959946 27870000.060999989510 3930699.960000038147 60318.936728454 2024-01-09T22:28:53.338399+00:00 19994333.225000020117 29000000.014999989420 27870000.021000031382 3934963.111999989022 60318.936739875 2024-01-09T22:28:54.325169+00:00 19994333.225999951363 28999999.965000029653 27869999.940999981016 3934241.944999932777 60318.936751657 2024-01-09T22:28:55.343195+00:00 19994333.231999989599 28999999.993999961764 27870000.104000091553 3932781.032999991905 60318.936763078 2024-01-09T22:28:56.329970+00:00 19994333.225999999791 28999999.980000019073 27869999.877999901772 3931104.884000062943 60318.936774680 2024-01-09T22:28:57.332374+00:00 19994333.225000001490 29000000.017000079155 27870000.127000089735 3932567.113000034820 60318.936786207 2024-01-09T22:28:58.328271+00:00 19994333.230000000447 29000000.004999998957 27869999.968999978155 3932362.993999958038 60318.936797884 2024-01-09T22:28:59.337171+00:00 19994333.228000000119 29000000.032999988645 27869999.962000008672 3935975.899999976158 60318.936809230 2024-01-09T22:29:00.317434+00:00 19994333.224000010639 28999999.977000001818 27870000.020999908447 3931063.034000039101 60318.936821012 2024-01-09T22:29:01.335453+00:00 19994333.230999991298 29000000.011999960989 27869999.970000028610 3933947.093999981880 60318.936832433 2024-01-09T22:29:02.322229+00:00 19994333.228000000119 29000000.003000020981 27870000.042999979109 3934929.907999991905 60318.936844035 2024-01-09T22:29:03.324624+00:00 19994333.228000018746 28999999.969999998808 27870000.009000059217 3933667.973999977112 60318.936855818 2024-01-09T22:29:04.342654+00:00 19994333.224999990314 29000000.036000009626 27869999.959999918938 3929775.085999966133 60318.936867239 2024-01-09T22:29:05.329435+00:00 19994333.234000001103 28999999.988999988884 27869999.981000069529 3928636.938000082970 60318.936878840 2024-01-09T22:29:06.331832+00:00 19994333.221999999136 28999999.990000009537 27869999.998999949545 3931155.034999967087 60318.936890442 2024-01-09T22:29:07.334227+00:00 19994333.229999989271 29000000.019999980927 27869999.971999999136 3933196.054999948014 60318.936902044 2024-01-09T22:29:08.336627+00:00 19994333.227000001818 28999999.957000020891 27869999.991000059992 3934255.957000017166 60318.936913465 2024-01-09T22:29:09.323405+00:00 19994333.227000001818 29000000.025999989361 27870000.054999951273 3930238.994000076782 60318.936925067 2024-01-09T22:29:10.325803+00:00 19994333.226000010967 28999999.992000009865 27869999.969000000507 3926643.102999926079 60318.936936669 2024-01-09T22:29:11.328205+00:00 19994333.231000009924 29000000.023999959230 27869999.997000001371 3928896.827000021935 60318.936948271 2024-01-09T22:29:12.330602+00:00 19994333.226000010967 29000000.010000050068 27870000.046000000089 3934564.057999968994 60318.936959872 2024-01-09T22:29:13.332992+00:00 19994333.223999980837 28999999.973999980837 27870000.008999988437 3926765.063000082970 60318.936971474 2024-01-09T22:29:14.335388+00:00 19994333.231000009924 29000000.014999989420 27870000.006000008434 3929991.884999989998 60318.936983076 2024-01-09T22:29:15.337783+00:00 19994333.225000020117 28999999.988000039011 27869999.978999998420 3930126.973999977112 60318.936994497 2024-01-09T22:29:16.324556+00:00 19994333.227000001818 29000000.000999990851 27870000.086999978870 3931362.052000045776 60318.937006099 2024-01-09T22:29:17.326964+00:00 19994333.228999968618 28999999.991000000387 27869999.890999998897 3933808.921999930870 60318.937017701 2024-01-09T22:29:18.329364+00:00 19994333.229000028223 28999999.992999970913 27869999.994000021368 3931179.019999980927 60318.937029303 2024-01-09T22:29:19.331769+00:00 19994333.224999960512 28999999.996000051498 27870000.052999969572 3931977.001000047196 60318.937040729 2024-01-09T22:29:20.319048+00:00 19994333.229000028223 29000000.051999930292 27870000.000999990851 3935553.149999976158 60318.937052513 2024-01-09T22:29:21.337070+00:00 19994333.228999968618 28999999.983000040054 27869999.971000019461 3929382.896000028122 60318.937064114 2024-01-09T22:29:22.339466+00:00 19994333.225999951363 28999999.953999999911 27870000.022000011057 3932137.075000048149 60318.937075535 2024-01-09T22:29:23.326237+00:00 19994333.227000001818 29000000.044000029564 27869999.968999978155 3933520.935999989975 60318.937087137 2024-01-09T22:29:24.328633+00:00 19994333.232000108808 28999999.958999991417 27870000.032000008970 3937464.010999917984 60318.937098739 2024-01-09T22:29:25.331043+00:00 19994333.221999879926 29000000.042999979109 27869999.952000018209 3936884.022000073921 60318.937110341 2024-01-09T22:29:26.333446+00:00 19994333.228000041097 28999999.983000040054 27870000.047999981791 3933488.978999971878 60318.937121762 2024-01-09T22:29:27.320215+00:00 19994333.231999989599 28999999.980000019073 27869999.949999991804 3929343.034999967087 60318.937133544 2024-01-09T22:29:28.338232+00:00 19994333.223999980837 29000000.025999899954 27870000.056999981403 3931228.937999964226 60318.937144965 2024-01-09T22:29:29.325010+00:00 19994333.228000041097 29000000.011000040919 27870000.029000040144 3933043.014000058174 60318.937156567 2024-01-09T22:29:30.327408+00:00 19994333.230000019073 29000000.001000050455 27869999.914999961853 3929160.011000037193 60318.937168169 2024-01-09T22:29:31.329806+00:00 19994333.225000020117 28999999.952999949455 27870000.001000050455 3930158.001999973785 60318.937179771 2024-01-09T22:29:32.332213+00:00 19994333.225999951363 29000000.000000000000 27869999.993999961764 3932666.009999989998 60318.937191373 2024-01-09T22:29:33.334609+00:00 19994333.231999989599 29000000.019000049680 27870000.035000089556 3930108.070000051986 60318.937202794 2024-01-09T22:29:34.321379+00:00 19994333.225999951363 28999999.993999961764 27869999.977999929339 3929112.920999885071 60318.937214577 2024-01-09T22:29:35.339402+00:00 19994333.226000070572 29000000.009999990463 27870000.065999981016 3930360.002000092994 60318.937225997 2024-01-09T22:29:36.326178+00:00 19994333.230999950320 28999999.973000049591 27869999.922999981791 3927629.000000000000 60318.937237599 2024-01-09T22:29:37.328579+00:00 19994333.227000001818 29000000.021999958903 27870000.016000028700 3929207.978999971878 60318.937249126 2024-01-09T22:29:38.324473+00:00 19994333.221999999136 29000000.011999960989 27870000.064000010490 3935103.126999973785 60318.937260803 2024-01-09T22:29:39.333382+00:00 19994333.233000040054 29000000.003000020981 27869999.993000030518 3929286.866999983788 60318.937272405 2024-01-09T22:29:40.335776+00:00 19994333.225999951363 28999999.953000001609 27869999.942999958992 3933863.032000064850 60318.937283931 2024-01-09T22:29:41.331661+00:00 19994333.225000020117 29000000.019999999553 27870000.037000060081 3928747.972999929916 60318.937295608 2024-01-09T22:29:42.340562+00:00 19994333.231000069529 28999999.984999999404 27869999.959999918938 3929437.032999991905 60318.937306954 2024-01-09T22:29:43.320830+00:00 19994333.227000001818 29000000.030999999493 27870000.009999990463 3931849.967000008095 60318.937318737 2024-01-09T22:29:44.338847+00:00 19994333.225999951363 29000000.007999990135 27869999.999000068754 3933048.025000094902 60318.937330157 2024-01-09T22:29:45.325625+00:00 19994333.228999968618 29000000.011000011116 27869999.968999978155 3928918.084999918938 60318.937341759 2024-01-09T22:29:46.328028+00:00 19994333.230000019073 29000000.025999989361 27870000.062999960035 3931626.930000067223 60318.937353361 2024-01-09T22:29:47.330422+00:00 19994333.225000020117 28999999.951000008732 27870000.000000000000 3930569.979999899864 60318.937364963 2024-01-09T22:29:48.332819+00:00 19994333.225000020117 28999999.986999988556 27869999.993000000715 3930438.012000083923 60318.937376565 2024-01-09T22:29:49.335220+00:00 19994333.232999920845 29000000.023999989033 27869999.952999990433 3934518.055999993812 60318.937387986 2024-01-09T22:29:50.321996+00:00 19994333.223999999464 29000000.005000051111 27870000.014000009745 3932428.027999997139 60318.937399769 2024-01-09T22:29:51.340013+00:00 19994333.225999999791 28999999.982999980450 27869999.991999998689 3934240.011000037193 60318.937411190 2024-01-09T22:29:52.326788+00:00 19994333.230000000447 29000000.020999971777 27870000.040000010282 3928349.886999965180 60318.937422791 2024-01-09T22:29:53.329187+00:00 19994333.224999990314 29000000.011000040919 27869999.978999998420 3934303.013999938965 60318.937434393 2024-01-09T22:29:54.331587+00:00 19994333.228000000119 28999999.962000008672 27869999.998999979347 3933906.978000044823 60318.937445995 2024-01-09T22:29:55.333986+00:00 19994333.230000000447 29000000.001999970526 27870000.040000021458 3936101.985000013839 60318.937457416 2024-01-09T22:29:56.320756+00:00 19994333.230000000447 29000000.014999989420 27869999.984000001103 3931798.998000026215 60318.937469018 2024-01-09T22:29:57.323151+00:00 19994333.222999989986 29000000.000999990851 27869999.978999998420 3933079.059000014793 60318.937480801 2024-01-09T22:29:58.341171+00:00 19994333.228999998420 28999999.959999978542 27870000.022999998182 3930549.949000000954 60318.937492222 2024-01-09T22:29:59.327952+00:00 19994333.228000018746 29000000.063000079244 27870000.008999999613 3929505.017999887001 60318.937503823 2024-01-09T22:30:00.330335+00:00 19994333.223999980837 28999999.962999939919 27869999.953000009060 3930616.902999997139 60318.937515425 2024-01-09T22:30:01.332742+00:00 19994333.228999998420 29000000.001999970526 27870000.028000000864 3933239.172000051010 60318.937527027 2024-01-09T22:30:02.335144+00:00 19994333.231000039726 29000000.045000080019 27869999.978999968618 3931091.960000038147 60318.937538448 2024-01-09T22:30:03.321926+00:00 19994333.225999951363 28999999.970000028610 27870000.033999979496 3927862.953999996185 60318.937550231 2024-01-09T22:30:04.339941+00:00 19994333.228000041097 28999999.982999920845 27869999.996000051498 3929214.995999931823 60318.937561652 2024-01-09T22:30:05.326715+00:00 19994333.225999951363 28999999.998000029474 27869999.903999980539 3930650.099000095855 60318.937573254 2024-01-09T22:30:06.329118+00:00 19994333.228000041097 29000000.028000000864 27870000.060999989510 3930607.944999932777 60318.937584856 2024-01-09T22:30:07.331519+00:00 19994333.225999951363 28999999.986999988556 27870000.026999950409 3929439.111000061035 60318.937596457 2024-01-09T22:30:08.333913+00:00 19994333.232000049204 28999999.993999961764 27870000.071000099182 3934359.903999925125 60318.937608059 2024-01-09T22:30:09.336308+00:00 19994333.222999989986 29000000.008000019938 27869999.867999911308 3929150.029000043869 60318.937619480 2024-01-09T22:30:10.323080+00:00 19994333.224999960512 28999999.949000000954 27870000.047000050545 3932920.902999997139 60318.937631262 2024-01-09T22:30:11.341090+00:00 19994333.233000040054 29000000.027000069618 27869999.993999961764 3931192.111999989022 60318.937642684 2024-01-09T22:30:12.327864+00:00 19994333.224999960512 29000000.033999919891 27870000.055999990553 3931287.934999942780 60318.937654286 2024-01-09T22:30:13.330268+00:00 19994333.226000010967 29000000.006000038236 27869999.903000000864 3931241.072000027169 60318.937665707 2024-01-09T22:30:14.317038+00:00 19994333.232999980450 28999999.991999980062 27870000.022000070661 3935377.886000037193 60318.937677489 2024-01-09T22:30:15.335056+00:00 19994333.224000040442 28999999.990000009537 27870000.037999991328 3930723.032999991905 60318.937689091 2024-01-09T22:30:16.337454+00:00 19994333.227000001818 28999999.995000001043 27870000.011999960989 3930122.980000019073 60318.937700512 2024-01-09T22:30:17.324229+00:00 19994333.233000040054 29000000.032999999821 27869999.991000059992 3931020.967999935150 60318.937712295 2024-01-09T22:30:18.342252+00:00 19994333.225999951363 28999999.969000000507 27869999.986999988556 3931682.045000075828 60318.937723716 2024-01-09T22:30:19.329024+00:00 19994333.225999951363 28999999.986999999732 27870000.003000020981 3931857.027999997139 60318.937735317 2024-01-09T22:30:20.331429+00:00 19994333.228000041097 29000000.006999999285 27869999.973999980837 3931519.067999958992 60318.937746844 2024-01-09T22:30:21.327329+00:00 19994333.228999968618 28999999.994999989867 27870000.046999931335 3928977.925999999046 60318.937758521 2024-01-09T22:30:22.336236+00:00 19994333.226000070572 29000000.013000011444 27869999.961000081152 3929435.975999950897 60318.937769867 2024-01-09T22:30:23.316506+00:00 19994333.224999900907 28999999.997999999672 27870000.019999980927 3930516.002000092994 60318.937781650 2024-01-09T22:30:24.334518+00:00 19994333.233000040054 28999999.973000019789 27869999.990000009537 3930015.978999971878 60318.937793327 2024-01-09T22:30:25.343426+00:00 19994333.223000049591 29000000.028999980539 27869999.991999980062 3931274.037999988068 60318.937804672 2024-01-09T22:30:26.323698+00:00 19994333.228999968618 29000000.028999980539 27869999.977999929339 3932739.909000039101 60318.937816455 2024-01-09T22:30:27.341716+00:00 19994333.227000001818 28999999.960000038147 27870000.052000001073 3931916.125000000000 60318.937827876 2024-01-09T22:30:28.328500+00:00 19994333.228000041097 29000000.026999950409 27869999.921999998391 3931884.929000000004 60318.937839478 2024-01-09T22:30:29.330894+00:00 19994333.227999929339 29000000.016000028700 27870000.094999998808 3931507.042000000831 60318.937850899 2024-01-09T22:30:30.317675+00:00 19994333.228000041097 28999999.957000020891 27869999.974999990314 3934119.923999999184 60318.937862682 2024-01-09T22:30:31.335693+00:00 19994333.223999980837 29000000.020999971777 27869999.951000019908 3934162.015000001062 60318.937874102 2024-01-09T22:30:32.322466+00:00 19994333.230000019073 28999999.988000039011 27870000.069999989122 3936665.046000000089 60318.937885704 2024-01-09T22:30:33.324864+00:00 19994333.230000019073 29000000.004999998957 27869999.958999991417 3936444.999000002164 60318.937897487 2024-01-09T22:30:34.342888+00:00 19994333.225000020117 28999999.986000001431 27870000.029000010341 3933759.020999997854 60318.937908908 2024-01-09T22:30:35.329672+00:00 19994333.225999951363 28999999.990000009537 27869999.932999998331 3932816.010999999940 60318.937920510 2024-01-09T22:30:36.332074+00:00 19994333.227000001818 29000000.039999961853 27870000.055999990553 3932643.984999998938 60318.937932112 2024-01-09T22:30:37.334472+00:00 19994333.230000019073 28999999.970000028610 27869999.971000019461 3932654.990000002086 60318.937943714 2024-01-09T22:30:38.336865+00:00 19994333.223999980837 29000000.000999931246 27870000.037999991328 3933599.986000000965 60318.937955135 2024-01-09T22:30:39.323636+00:00 19994333.233999971300 29000000.037000060081 27870000.009999990463 3936807.021999999881 60318.937966736 2024-01-09T22:30:40.326030+00:00 19994333.227000001818 28999999.944999929518 27869999.950999978930 3935942.000000000000 60318.937978338 2024-01-09T22:30:41.328432+00:00 19994333.223000049591 29000000.027000069618 27870000.019000049680 3931340.974999994040 60318.937989940 2024-01-09T22:30:42.330836+00:00 19994333.228999968618 29000000.011999960989 27870000.018999990076 3934056.095000005793 60318.938001542 2024-01-09T22:30:43.333237+00:00 19994333.227000001818 29000000.001999970526 27869999.971999999136 3939267.862999998033 60318.938013144 2024-01-09T22:30:44.335635+00:00 19994333.227000001818 28999999.944000009447 27869999.983999971300 3935464.004999995232 60318.938024746 2024-01-09T22:30:45.338032+00:00 19994333.227000001818 29000000.037999991328 27870000.022999998182 3935447.068000004161 60318.938036167 2024-01-09T22:30:46.324809+00:00 19994333.231000009924 28999999.977000001818 27870000.039999961853 3928547.937000005972 60318.938047769 2024-01-09T22:30:47.327211+00:00 19994333.223999988288 29000000.044000029564 27870000.006000038236 3930328.042999998201 60318.938059370 2024-01-09T22:30:48.329614+00:00 19994333.230000000447 28999999.968000050634 27869999.952999949455 3927445.025999993086 60318.938070972 2024-01-09T22:30:49.332014+00:00 19994333.228999990970 29000000.003000020981 27870000.030000090599 3934502.005000010133 60318.938082393 2024-01-09T22:30:50.318787+00:00 19994333.224000010639 29000000.021999958903 27869999.937999960035 3935952.006999998819 60318.938094176 2024-01-09T22:30:51.336800+00:00 19994333.229999989271 28999999.998999949545 27870000.031999949366 3930117.964999989141 60318.938105778 2024-01-09T22:30:52.339192+00:00 19994333.228999998420 28999999.971999999136 27869999.956000089645 3928977.923000007868 60318.938117199 2024-01-09T22:30:53.325974+00:00 19994333.224000010639 29000000.022999998182 27870000.032999988645 3935464.135999992024 60318.938128801 2024-01-09T22:30:54.328372+00:00 19994333.228000018746 28999999.984999999404 27869999.990999940783 3938521.925999999046 60318.938140403 2024-01-09T22:30:55.330774+00:00 19994333.230999980122 29000000.037000011653 27870000.060000058264 3928500.962999999989 60318.938152004 2024-01-09T22:30:56.333171+00:00 19994333.226000040770 28999999.975999999791 27869999.958999991417 3931674.093000010122 60318.938163425 2024-01-09T22:30:57.319941+00:00 19994333.223999980837 28999999.989999990910 27870000.021999958903 3929460.858999996912 60318.938175208 2024-01-09T22:30:58.337961+00:00 19994333.232999980450 28999999.992000009865 27870000.013000011444 3939010.125000000000 60318.938186629 2024-01-09T22:30:59.324731+00:00 19994333.225000020117 29000000.017999980599 27869999.958000060171 3932422.971000000834 60318.938198231 2024-01-09T22:31:00.327119+00:00 19994333.227999988943 28999999.981000009924 27869999.969999909401 3937483.959000005852 60318.938209832 2024-01-09T22:31:01.329515+00:00 19994333.229000028223 29000000.022000011057 27870000.063000079244 3929017.018000007141 60318.938221434 2024-01-09T22:31:02.331905+00:00 19994333.225999951363 29000000.000000000000 27869999.972999930382 3939214.116999983788 60318.938233036 2024-01-09T22:31:03.334304+00:00 19994333.224000040442 29000000.011999960989 27869999.985000010580 3935559.851000010967 60318.938244563 2024-01-09T22:31:04.330192+00:00 19994333.229999959469 28999999.977000061423 27870000.032999988645 3935262.050999999046 60318.938256240 2024-01-09T22:31:05.339094+00:00 19994333.229000028223 28999999.991000000387 27870000.032000001520 3934652.993000001181 60318.938267585 2024-01-09T22:31:06.319363+00:00 19994333.226000010967 29000000.025999959558 27869999.929000001401 3931722.962999999989 60318.938279368 2024-01-09T22:31:07.337380+00:00 19994333.226000010967 29000000.012000020593 27869999.999000009149 3935716.069000006188 60318.938290789 2024-01-09T22:31:08.324155+00:00 19994333.231999989599 28999999.997999969870 27870000.041999999434 3934287.019999980927 60318.938302391 2024-01-09T22:31:09.326558+00:00 19994333.223999980837 28999999.966000020504 27869999.957999989390 3935488.930999993812 60318.938314173 2024-01-09T22:31:10.344585+00:00 19994333.228000041097 29000000.013000011444 27870000.043000008911 3930279.986000000965 60318.938325595 2024-01-09T22:31:11.331369+00:00 19994333.228999968618 29000000.000999990851 27869999.956999991089 3932146.981000006199 60318.938337197 2024-01-09T22:31:12.333767+00:00 19994333.225000020117 28999999.982999980450 27870000.010000020266 3931768.023999989033 60318.938348617 2024-01-09T22:31:13.320539+00:00 19994333.227000001818 29000000.016000028700 27869999.972999989986 3932794.041000009049 60318.938360400 2024-01-09T22:31:14.338557+00:00 19994333.230000019073 29000000.004999998957 27870000.022999998182 3929136.925999999046 60318.938371821 2024-01-09T22:31:15.325333+00:00 19994333.229999899864 29000000.006000038236 27870000.032000008970 3933556.034999995958 60318.938383423 2024-01-09T22:31:16.327732+00:00 19994333.225000020117 28999999.990999940783 27870000.022999998182 3931924.057999997865 60318.938395025 2024-01-09T22:31:17.330133+00:00 19994333.230000019073 28999999.983999971300 27870000.015999969095 3934632.969999998808 60318.938406627 2024-01-09T22:31:18.332531+00:00 19994333.223999980837 29000000.015000101179 27869999.891000028700 3934040.961000024807 60318.938418228 2024-01-09T22:31:19.334922+00:00 19994333.228000041097 29000000.025999899954 27870000.065999981016 3939384.134999989998 60318.938429649 2024-01-09T22:31:20.321692+00:00 19994333.228999968618 28999999.956000089645 27869999.986999988556 3937179.974000006914 60318.938441432 2024-01-09T22:31:21.339711+00:00 19994333.228999968618 29000000.010999921709 27869999.977000001818 3932708.977999985218 60318.938452853 2024-01-09T22:31:22.326485+00:00 19994333.225000020117 29000000.004000071436 27870000.022999998182 3932262.869000018109 60318.938464454 2024-01-09T22:31:23.328880+00:00 19994333.231000069529 28999999.990000009537 27869999.986000001431 3931977.986000000965 60318.938476056 2024-01-09T22:31:24.331280+00:00 19994333.223999980837 29000000.019999980927 27870000.028000000864 3935480.121999979019 60318.938487658 2024-01-09T22:31:25.333678+00:00 19994333.228999968618 29000000.010999921709 27869999.996000051498 3934335.964000015985 60318.938499079 2024-01-09T22:31:26.320452+00:00 19994333.228000041097 28999999.989000078291 27870000.033999919891 3929218.069999992847 60318.938510681 2024-01-09T22:31:27.322846+00:00 19994333.225999951363 28999999.985000010580 27869999.937000039965 3939016.954999982845 60318.938522464 2024-01-09T22:31:28.340865+00:00 19994333.228000041097 28999999.978999968618 27870000.026000019163 3933538.997000008821 60318.938533885 2024-01-09T22:31:29.327646+00:00 19994333.227000001818 29000000.023999929428 27869999.949000000954 3935730.034999995958 60318.938545487 2024-01-09T22:31:30.330048+00:00 19994333.229999899864 29000000.001000050455 27870000.019999980927 3935495.898000001907 60318.938557088 2024-01-09T22:31:31.332448+00:00 19994333.221000079066 29000000.000999998301 27870000.072999950498 3936055.094999998808 60318.938568690 2024-01-09T22:31:32.334850+00:00 19994333.230999950320 29000000.039999999106 27869999.987000111490 3934256.009000002872 60318.938580112 2024-01-09T22:31:33.321626+00:00 19994333.228000041097 28999999.964999999851 27869999.949000000954 3932810.914999992121 60318.938591713 2024-01-09T22:31:34.324021+00:00 19994333.227000001818 29000000.015000000596 27870000.089999910444 3934997.966000020970 60318.938603315 2024-01-09T22:31:35.326419+00:00 19994333.230000019073 29000000.010999988765 27869999.932000041008 3935317.911000012886 60318.938614917 2024-01-09T22:31:36.328811+00:00 19994333.227000001818 28999999.969000011683 27869999.968999978155 3934598.194000006188 60318.938626518 2024-01-09T22:31:37.331213+00:00 19994333.223999999464 28999999.997999999672 27869999.996000051498 3938017.922999978065 60318.938638120 2024-01-09T22:31:38.333610+00:00 19994333.227000001818 28999999.986999988556 27870000.060999989510 3935398.036000012886 60318.938649722 2024-01-09T22:31:39.336002+00:00 19994333.230999998748 29000000.003000020981 27869999.939999941736 3938386.078000009060 60318.938661143 2024-01-09T22:31:40.322768+00:00 19994333.225000001490 28999999.995000001043 27870000.040000081062 3939287.989999949932 60318.938672926 2024-01-09T22:31:41.340790+00:00 19994333.228000000119 28999999.995999988168 27869999.994999889284 3933555.912000000011 60318.938684347 2024-01-09T22:31:42.327561+00:00 19994333.230000000447 29000000.018000010401 27869999.992000099272 3936744.950000048149 60318.938695949 2024-01-09T22:31:43.329957+00:00 19994333.227999988943 28999999.993999961764 27869999.975999951363 3939007.061999977101 60318.938707475 2024-01-09T22:31:44.325853+00:00 19994333.225000020117 29000000.008000019938 27870000.021000001580 3936277.947000027169 60318.938719152 2024-01-09T22:31:45.334757+00:00 19994333.227999988943 29000000.018999990076 27870000.002000000328 3936697.059999942780 60318.938730754 2024-01-09T22:31:46.337153+00:00 19994333.227000001818 28999999.993000030518 27870000.018000010401 3935052.111000000965 60318.938742280 2024-01-09T22:31:47.333043+00:00 19994333.227000001818 28999999.993999961764 27869999.991000000387 3941046.074000000954 60318.938753958 2024-01-09T22:31:48.341936+00:00 19994333.229999989271 28999999.985000010580 27870000.025000009686 3934874.842000008095 60318.938765303 2024-01-09T22:31:49.322209+00:00 19994333.227000031620 28999999.989000018686 27869999.956000000238 3934777.045000017155 60318.938777086 2024-01-09T22:31:50.340229+00:00 19994333.228000018746 29000000.014999989420 27869999.960999999195 3935645.939000010025 60318.938788507 2024-01-09T22:31:51.327006+00:00 19994333.225999951363 29000000.004999998957 27870000.013000011444 3931961.997999966145 60318.938800109 2024-01-09T22:31:52.329408+00:00 19994333.231000009924 28999999.981000069529 27870000.058999989182 3933043.979000031948 60318.938811530 2024-01-09T22:31:53.316184+00:00 19994333.225000020117 29000000.031999949366 27869999.953000009060 3932816.986999989022 60318.938823313 2024-01-09T22:31:54.334204+00:00 19994333.227000001818 28999999.949000000954 27869999.992999970913 3932608.028999983799 60318.938834914 2024-01-09T22:31:55.336599+00:00 19994333.230000019073 29000000.028000000864 27870000.100000020117 3935756.993000030983 60318.938846335 2024-01-09T22:31:56.323376+00:00 19994333.223999980837 29000000.011999960989 27869999.918999969959 3930247.027999997139 60318.938858118 2024-01-09T22:31:57.341402+00:00 19994333.228999968618 29000000.022000070661 27870000.001000050455 3932289.953000009060 60318.938869539 2024-01-09T22:31:58.328178+00:00 19994333.231000009924 28999999.965999960899 27870000.018999990076 3931414.064000010025 60318.938881141 2024-01-09T22:31:59.330577+00:00 19994333.225000020117 28999999.995000001043 27869999.993999961764 3935012.980999947060 60318.938892562 2024-01-09T22:32:00.317337+00:00 19994333.224999960512 29000000.006999969482 27869999.991000059992 3932735.941000043880 60318.938904345 2024-01-09T22:32:01.335362+00:00 19994333.232000049204 28999999.996000051498 27869999.996999979019 3935955.131999969017 60318.938915766 2024-01-09T22:32:02.322145+00:00 19994333.223999980837 29000000.000999931246 27870000.036000009626 3931761.003000020981 60318.938927367 2024-01-09T22:32:03.324539+00:00 19994333.227999988943 29000000.032999988645 27869999.962000008672 3934713.852999985218 60318.938938969 2024-01-09T22:32:04.326933+00:00 19994333.227000001818 28999999.949000000954 27870000.056999921799 3931141.101000010967 60318.938950571 2024-01-09T22:32:05.329331+00:00 19994333.231000069529 29000000.063000079244 27870000.003000020981 3931191.091000020970 60318.938962173 2024-01-09T22:32:06.331733+00:00 19994333.224999900907 28999999.985999941826 27869999.957000020891 3933111.817999958992 60318.938973775 2024-01-09T22:32:07.334128+00:00 19994333.231000069529 28999999.963000059128 27869999.970999959856 3931512.052000045776 60318.938985377 2024-01-09T22:32:08.336522+00:00 19994333.222999930382 29000000.035000000149 27870000.012000080198 3931541.062999964226 60318.938996797 2024-01-09T22:32:09.323299+00:00 19994333.231000069529 28999999.971999999136 27870000.050999999046 3931386.907999991905 60318.939008399 2024-01-09T22:32:10.325693+00:00 19994333.225000020117 29000000.021999999881 27869999.965999960899 3932051.063000022899 60318.939020001 2024-01-09T22:32:11.328090+00:00 19994333.228999968618 29000000.000999998301 27870000.018000010401 3932417.897000014782 60318.939031603 2024-01-09T22:32:12.330492+00:00 19994333.228999968618 28999999.984999980778 27869999.975999951363 3936068.970999956131 60318.939043024 2024-01-09T22:32:13.317270+00:00 19994333.226000070572 28999999.983000010252 27869999.981999989599 3934983.097000002861 60318.939054807 2024-01-09T22:32:14.335286+00:00 19994333.230999950320 29000000.016999989748 27870000.045000080019 3936558.050000011921 60318.939066408 2024-01-09T22:32:15.337686+00:00 19994333.223999980837 29000000.015000019222 27869999.977999929339 3934088.898000001907 60318.939077829 2024-01-09T22:32:16.324461+00:00 19994333.226000070572 29000000.018000010401 27870000.012000080198 3931886.106000006199 60318.939089431 2024-01-09T22:32:17.326858+00:00 19994333.229999899864 28999999.967000011355 27869999.985999941826 3931080.926999986172 60318.939101033 2024-01-09T22:32:18.329256+00:00 19994333.228000041097 28999999.996999979019 27870000.083000060171 3936996.007000029087 60318.939112635 2024-01-09T22:32:19.331657+00:00 19994333.225999951363 29000000.036000009626 27869999.977999929339 3934055.967999995220 60318.939124056 2024-01-09T22:32:20.318432+00:00 19994333.228000041097 28999999.967999991030 27869999.919000029564 3934048.116999983788 60318.939135839 2024-01-09T22:32:21.336457+00:00 19994333.230000019073 29000000.006999969482 27870000.004999998957 3929206.908999979030 60318.939147260 2024-01-09T22:32:22.323227+00:00 19994333.221999999136 28999999.987000048161 27870000.028000000864 3935483.016000031959 60318.939158862 2024-01-09T22:32:23.325622+00:00 19994333.231999989599 28999999.968999978155 27869999.947000000626 3934570.963999987114 60318.939170463 2024-01-09T22:32:24.328019+00:00 19994333.225999951363 29000000.010999981314 27870000.032000001520 3933528.990000010002 60318.939182065 2024-01-09T22:32:25.330416+00:00 19994333.225000020117 29000000.018999990076 27870000.037000000477 3936087.038999975193 60318.939193667 2024-01-09T22:32:26.332817+00:00 19994333.228000041097 28999999.993000030518 27869999.952000010759 3933225.981000006199 60318.939205193 2024-01-09T22:32:27.328709+00:00 19994333.228999968618 29000000.001000050455 27869999.973999980837 3933237.983000040054 60318.939216870 2024-01-09T22:32:28.337610+00:00 19994333.225000020117 29000000.028999920934 27870000.076000008732 3932332.023999989033 60318.939228216 2024-01-09T22:32:29.317883+00:00 19994333.231999989599 28999999.965000029653 27869999.960000008345 3933790.058999956120 60318.939239999 2024-01-09T22:32:30.335897+00:00 19994333.225999951363 29000000.034999970347 27870000.029000010341 3936603.926000059117 60318.939251420 2024-01-09T22:32:31.322670+00:00 19994333.227000001818 28999999.981000069529 27869999.953000009060 3935196.976999998093 60318.939263022 2024-01-09T22:32:32.325066+00:00 19994333.228999998420 29000000.018999930471 27870000.085999969393 3934037.065999985207 60318.939274624 2024-01-09T22:32:33.327470+00:00 19994333.230000000447 28999999.968000050634 27869999.866000000387 3936163.065999985207 60318.939286225 2024-01-09T22:32:34.329867+00:00 19994333.224999990314 29000000.036999940872 27870000.060999989510 3933141.810000001919 60318.939297827 2024-01-09T22:32:35.332262+00:00 19994333.226000010967 28999999.945999979973 27870000.020000040531 3935300.152999997139 60318.939309248 2024-01-09T22:32:36.319036+00:00 19994333.232999999076 29000000.009000059217 27869999.986999988556 3934877.972000002861 60318.939321031 2024-01-09T22:32:37.337055+00:00 19994333.221999999136 29000000.036000009626 27870000.000000000000 3933784.916999996174 60318.939332452 2024-01-09T22:32:38.323832+00:00 19994333.227000001818 28999999.977999929339 27870000.024999979883 3930744.046999990940 60318.939344054 2024-01-09T22:32:39.326230+00:00 19994333.228999998420 29000000.013000011444 27870000.016000028700 3934479.055000007153 60318.939355475 2024-01-09T22:32:40.313013+00:00 19994333.228999998420 28999999.966000080109 27869999.969999969006 3930675.917999982834 60318.939367257 2024-01-09T22:32:41.331034+00:00 19994333.225999981165 29000000.023999929428 27870000.038000050932 3932079.061000049114 60318.939378859 2024-01-09T22:32:42.333432+00:00 19994333.228000018746 29000000.004000071436 27870000.021000031382 3932297.993999958038 60318.939390280 2024-01-09T22:32:43.320208+00:00 19994333.225999981165 29000000.008000019938 27869999.960999969393 3933789.008000016212 60318.939402063 2024-01-09T22:32:44.338222+00:00 19994333.228000041097 28999999.993999961764 27870000.021999958903 3934988.937999964226 60318.939413484 2024-01-09T22:32:45.324993+00:00 19994333.228999968618 28999999.986000001431 27869999.957000020891 3926474.034000039101 60318.939425086 2024-01-09T22:32:46.327389+00:00 19994333.230000019073 28999999.999000001699 27870000.008000019938 3933196.042999982834 60318.939436687 2024-01-09T22:32:47.329783+00:00 19994333.221999999136 28999999.996999990195 27870000.021000031382 3933607.995000004768 60318.939448289 2024-01-09T22:32:48.332176+00:00 19994333.229999959469 29000000.055000010878 27870000.019999980927 3935736.003000020981 60318.939459710 2024-01-09T22:32:49.318947+00:00 19994333.231000009924 28999999.925000000745 27869999.939999941736 3932984.097000002861 60318.939471312 2024-01-09T22:32:50.321334+00:00 19994333.224000040442 29000000.048999991268 27870000.004999998957 3933199.825999975204 60318.939483094 2024-01-09T22:32:51.339349+00:00 19994333.228999968618 28999999.974999990314 27870000.040000081062 3932186.937000035774 60318.939494515 2024-01-09T22:32:52.326125+00:00 19994333.229000028223 29000000.024000018835 27869999.952000018209 3926894.175999999046 60318.939506117 2024-01-09T22:32:53.328527+00:00 19994333.222999989986 29000000.004000011832 27870000.050999999046 3934989.981999992859 60318.939517719 2024-01-09T22:32:54.330933+00:00 19994333.227999988943 29000000.022999998182 27870000.021999958903 3932382.039999961853 60318.939529321 2024-01-09T22:32:55.333327+00:00 19994333.230000019073 29000000.009999990463 27869999.965000029653 3933933.978000044823 60318.939540742 2024-01-09T22:32:56.320100+00:00 19994333.225999951363 28999999.953999999911 27869999.935999989510 3933027.934999942780 60318.939552343 2024-01-09T22:32:57.322494+00:00 19994333.226000070572 28999999.983999971300 27870000.031000021845 3932692.029000043869 60318.939563945 2024-01-09T22:32:58.324885+00:00 19994333.231999989599 28999999.991000059992 27870000.025999899954 3933842.976999998093 60318.939575547 2024-01-09T22:32:59.327286+00:00 19994333.223999980837 29000000.030999958515 27870000.032999988645 3932264.026000022888 60318.939587149 2024-01-09T22:33:00.329672+00:00 19994333.225999951363 29000000.008000019938 27869999.919000029564 3932129.939000010025 60318.939598751 2024-01-09T22:33:01.332069+00:00 19994333.231000069529 28999999.977999988943 27870000.074000000954 3932920.089999914169 60318.939610353 2024-01-09T22:33:02.334469+00:00 19994333.227999929339 29000000.017000019550 27869999.973999999464 3936210.957000017166 60318.939621774 2024-01-09T22:33:03.321243+00:00 19994333.227000001818 28999999.996999979019 27870000.037000000477 3933157.016000031959 60318.939633375 2024-01-09T22:33:04.323638+00:00 19994333.228000041097 29000000.004000071436 27869999.940000001341 3936707.868999958038 60318.939644977 2024-01-09T22:33:05.326031+00:00 19994333.228000041097 28999999.996999979019 27869999.989999990910 3932433.009999989998 60318.939656579 2024-01-09T22:33:06.328425+00:00 19994333.223999980837 28999999.990999940783 27870000.034000009298 3931282.082000017166 60318.939668105 2024-01-09T22:33:07.324318+00:00 19994333.233999971300 29000000.019000049680 27870000.030999988317 3933128.100000023842 60318.939679783 2024-01-09T22:33:08.333224+00:00 19994333.223999980837 28999999.985999941826 27869999.931000020355 3931332.916000009049 60318.939691384 2024-01-09T22:33:09.335622+00:00 19994333.223000049591 29000000.013000011444 27869999.988999959081 3934041.039000033867 60318.939702911 2024-01-09T22:33:10.331509+00:00 19994333.230999950320 28999999.991000059992 27870000.041000008583 3934007.997999907006 60318.939714588 2024-01-09T22:33:11.340415+00:00 19994333.231000069529 29000000.008999940008 27870000.000000000000 3937135.981000065804 60318.939725934 2024-01-09T22:33:12.320683+00:00 19994333.222999930382 28999999.963000059128 27869999.955000039190 3929549.980000019073 60318.939737717 2024-01-09T22:33:13.338700+00:00 19994333.230000019073 29000000.020999908447 27870000.005999978632 3935323.033999919891 60318.939749137 2024-01-09T22:33:14.325478+00:00 19994333.228000041097 29000000.022999998182 27870000.028000000864 3935120.956000090111 60318.939760739 2024-01-09T22:33:15.327877+00:00 19994333.225000020117 28999999.976000070572 27870000.050999999046 3928844.055999993812 60318.939772160 2024-01-09T22:33:16.314658+00:00 19994333.230999950320 29000000.008999940008 27869999.931999981403 3931519.914999961853 60318.939783943 2024-01-09T22:33:17.332674+00:00 19994333.228999968618 28999999.953999999911 27870000.035000029951 3931035.077999948990 60318.939795545 2024-01-09T22:33:18.335070+00:00 19994333.221999999136 29000000.041000008583 27869999.960999969393 3927478.055000067223 60318.939806966 2024-01-09T22:33:19.321839+00:00 19994333.228999968618 28999999.991999980062 27869999.964999970049 3931657.914999961853 60318.939818748 2024-01-09T22:33:20.339857+00:00 19994333.228000041097 28999999.987000111490 27870000.047000050545 3929982.953000069130 60318.939830169 2024-01-09T22:33:21.326632+00:00 19994333.226000070572 28999999.982999920845 27869999.990000009537 3933051.100999950897 60318.939841771 2024-01-09T22:33:22.329030+00:00 19994333.227000001818 29000000.048999998719 27870000.046999931335 3932010.986999989022 60318.939853192 2024-01-09T22:33:23.315811+00:00 19994333.227999929339 28999999.993999999017 27870000.002000089735 3929837.981999992859 60318.939864975 2024-01-09T22:33:24.333830+00:00 19994333.230000019073 29000000.002999991179 27870000.003000020981 3931211.891000031959 60318.939876396 2024-01-09T22:33:25.320606+00:00 19994333.225000001490 28999999.964999999851 27869999.977999929339 3932496.110000013839 60318.939887998 2024-01-09T22:33:26.323002+00:00 19994333.232000000775 29000000.030999999493 27869999.965000029653 3932835.962000011932 60318.939899780 2024-01-09T22:33:27.341023+00:00 19994333.225999999791 29000000.011999990791 27870000.016999959946 3932907.079999924172 60318.939911202 2024-01-09T22:33:28.327796+00:00 19994333.224000010639 28999999.971000019461 27870000.047999981791 3933876.930000067223 60318.939922803 2024-01-09T22:33:29.330198+00:00 19994333.229999989271 29000000.018999990076 27869999.912999991328 3930434.998999952804 60318.939934224 2024-01-09T22:33:30.316975+00:00 19994333.227000001818 28999999.968999978155 27870000.050000071526 3937424.045000075828 60318.939946007 2024-01-09T22:33:31.334992+00:00 19994333.228000018746 28999999.991000000387 27869999.967999938875 3934722.951999903191 60318.939957428 2024-01-09T22:33:32.321766+00:00 19994333.228999998420 29000000.046999990940 27870000.041000008583 3935846.966000080109 60318.939969030 2024-01-09T22:33:33.324160+00:00 19994333.225999981165 29000000.008999999613 27869999.961000081152 3934911.000999927986 60318.939980631 2024-01-09T22:33:34.326552+00:00 19994333.228000018746 29000000.006000038236 27870000.060999989510 3933918.088000059128 60318.939992233 2024-01-09T22:33:35.328950+00:00 19994333.227999988943 28999999.958999991417 27869999.916999939829 3926862.858999968041 60318.940003835 2024-01-09T22:33:36.331349+00:00 19994333.226000010967 28999999.973999980837 27870000.047999981791 3931825.083999990951 60318.940015437 2024-01-09T22:33:37.333746+00:00 19994333.228000018746 29000000.046000000089 27870000.028000000864 3924170.960000038147 60318.940027039 2024-01-09T22:33:38.336146+00:00 19994333.226000010967 28999999.993000030518 27869999.976000070572 3928922.087000011932 60318.940038459 2024-01-09T22:33:39.322912+00:00 19994333.230999950320 29000000.019999980927 27869999.971999999136 3930457.970999956131 60318.940050061 2024-01-09T22:33:40.325313+00:00 19994333.228000041097 28999999.974999960512 27870000.011999998242 3936245.958999990951 60318.940061663 2024-01-09T22:33:41.327707+00:00 19994333.223999980837 29000000.018000010401 27869999.986999999732 3935009.050999999046 60318.940073265 2024-01-09T22:33:42.330108+00:00 19994333.231999989599 28999999.986000061035 27870000.077000010759 3937176.029000043869 60318.940084686 2024-01-09T22:33:43.316875+00:00 19994333.224000040442 28999999.997999910265 27869999.915000010282 3933035.931999921799 60318.940096469 2024-01-09T22:33:44.334894+00:00 19994333.227000001818 29000000.013000011444 27870000.028000000864 3932632.949000000954 60318.940108071 2024-01-09T22:33:45.337294+00:00 19994333.229999959469 28999999.961000081152 27870000.028999980539 3932166.004000068177 60318.940119491 2024-01-09T22:33:46.324067+00:00 19994333.227999988943 29000000.050999999046 27869999.984000001103 3931709.111999989022 60318.940131093 2024-01-09T22:33:47.326462+00:00 19994333.224000040442 28999999.957999940962 27869999.997000008821 3933617.950999975204 60318.940142695 2024-01-09T22:33:48.328859+00:00 19994333.230000019073 29000000.014000058174 27869999.968999978155 3937651.050000071991 60318.940154297 2024-01-09T22:33:49.331257+00:00 19994333.227999988943 28999999.998999949545 27870000.035000029951 3936175.938999890815 60318.940165823 2024-01-09T22:33:50.327155+00:00 19994333.224999960512 28999999.988000039011 27869999.981999989599 3934492.999000072014 60318.940177501 2024-01-09T22:33:51.336057+00:00 19994333.230000078678 29000000.011999960989 27870000.015999969095 3931047.026000022888 60318.940188847 2024-01-09T22:33:52.316319+00:00 19994333.230999950320 28999999.973999980837 27869999.965000029653 3935121.952999948990 60318.940200629 2024-01-09T22:33:53.334340+00:00 19994333.221999999136 29000000.031000021845 27870000.033999979496 3935813.016000031959 60318.940212231 2024-01-09T22:33:54.336740+00:00 19994333.228000041097 28999999.988999959081 27869999.963999990374 3932081.009999989998 60318.940223652 2024-01-09T22:33:55.323516+00:00 19994333.231999989599 28999999.997000098228 27870000.059000018984 3931274.047000051010 60318.940235253 2024-01-09T22:33:56.325919+00:00 19994333.222999930382 29000000.001999970526 27869999.937000039965 3931314.882999897003 60318.940246855 2024-01-09T22:33:57.328319+00:00 19994333.230000019073 29000000.014999989420 27870000.017999950796 3936355.103000044823 60318.940258457 2024-01-09T22:33:58.330712+00:00 19994333.228999968618 28999999.995999928564 27870000.007000029087 3932390.932000041008 60318.940269878 2024-01-09T22:33:59.317481+00:00 19994333.221000079066 28999999.975000001490 27870000.026999950409 3931384.087999939919 60318.940281663 2024-01-09T22:34:00.335655+00:00 19994333.228999968618 29000000.003000009805 27870000.026000019163 3931959.902000070084 60318.940293084 2024-01-09T22:34:01.322437+00:00 19994333.231999989599 29000000.052000001073 27869999.935999989510 3935982.023999928962 60318.940304685 2024-01-09T22:34:02.324830+00:00 19994333.223999980837 28999999.959999989718 27870000.058000091463 3938305.036000012886 60318.940316287 2024-01-09T22:34:03.327227+00:00 19994333.226000070572 28999999.998000010848 27869999.975999951363 3936395.975999950897 60318.940327889 2024-01-09T22:34:04.329627+00:00 19994333.232999920845 29000000.002999991179 27869999.958999991417 3933666.041000009049 60318.940339491 2024-01-09T22:34:05.332018+00:00 19994333.226000070572 29000000.018000010401 27870000.019999980927 3933722.953999996185 60318.940350912 2024-01-09T22:34:06.318794+00:00 19994333.224999900907 28999999.995999988168 27870000.022999998182 3933854.945000051986 60318.940362695 2024-01-09T22:34:07.336812+00:00 19994333.230000019073 29000000.030000030994 27870000.014000058174 3934974.095999956131 60318.940374115 2024-01-09T22:34:08.323585+00:00 19994333.229000091553 28999999.958999991417 27869999.960999969393 3933183.945000051986 60318.940385717 2024-01-09T22:34:09.325980+00:00 19994333.223999980837 29000000.019999980927 27870000.047000050545 3933181.120999931823 60318.940397139 2024-01-09T22:34:10.312761+00:00 19994333.231999989599 28999999.969999969006 27869999.919999960810 3935789.865000010002 60318.940408921 2024-01-09T22:34:11.330775+00:00 19994333.227000001818 29000000.011000040919 27870000.085999969393 3932961.099000095855 60318.940420523 2024-01-09T22:34:12.333168+00:00 19994333.223999980837 29000000.024999979883 27869999.930999990553 3933457.923999906052 60318.940431944 2024-01-09T22:34:13.319943+00:00 19994333.228999968618 28999999.984000030905 27870000.035000089556 3937001.008000016212 60318.940443726 2024-01-09T22:34:14.337961+00:00 19994333.230000019073 28999999.995000001043 27869999.984999898821 3931028.088999987114 60318.940455148 2024-01-09T22:34:15.324734+00:00 19994333.225999951363 29000000.030999958515 27870000.048000101000 3941072.894000052940 60318.940466749 2024-01-09T22:34:16.327132+00:00 19994333.225000020117 28999999.964000049978 27869999.944000009447 3935338.050999999046 60318.940478351 2024-01-09T22:34:17.329533+00:00 19994333.230000019073 29000000.024999979883 27869999.991999980062 3937571.975000023842 60318.940489953 2024-01-09T22:34:18.331935+00:00 19994333.223000001162 28999999.996000051498 27870000.045000001788 3934897.972000002861 60318.940501374 2024-01-09T22:34:19.318716+00:00 19994333.230999998748 28999999.972999930382 27869999.991000000387 3934424.010999917984 60318.940512976 2024-01-09T22:34:20.321116+00:00 19994333.228000000119 29000000.009000059217 27869999.972999989986 3935266.067000031006 60318.940524759 2024-01-09T22:34:21.339139+00:00 19994333.225999999791 28999999.998999949545 27870000.013999998569 3931024.856000065804 60318.940536114 2024-01-09T22:34:22.320279+00:00 19994333.225999999791 28999999.978999968618 27869999.991999998689 3934487.049999951851 60318.940547897 2024-01-09T22:34:23.338287+00:00 19994333.230000000447 29000000.049000021070 27870000.004999998957 3934595.065999985207 60318.940559318 2024-01-09T22:34:24.325056+00:00 19994333.227000009269 28999999.968000050634 27870000.028000000864 3934307.935000061989 60318.940570920 2024-01-09T22:34:25.327452+00:00 19994333.224999990314 29000000.031999949366 27870000.006999999285 3929605.064999938011 60318.940582446 2024-01-09T22:34:26.323342+00:00 19994333.231000009924 28999999.975999951363 27869999.985000010580 3931399.970999956131 60318.940594123 2024-01-09T22:34:27.332255+00:00 19994333.225999981165 29000000.009000059217 27869999.973999980837 3930123.938000082970 60318.940605469 2024-01-09T22:34:28.312524+00:00 19994333.226000010967 28999999.977000001818 27869999.974000040442 3930656.036999940872 60318.940617252 2024-01-09T22:34:29.330536+00:00 19994333.229999989271 28999999.985999941826 27870000.038999971002 3933142.943000078201 60318.940628929 2024-01-09T22:34:30.339439+00:00 19994333.231000009924 29000000.008000019938 27869999.971000019461 3933195.052999972831 60318.940640274 2024-01-09T22:34:31.319709+00:00 19994333.224000010639 29000000.014000058174 27869999.981999989599 3935527.085000038147 60318.940652057 2024-01-09T22:34:32.337729+00:00 19994333.227999988943 29000000.000999931246 27870000.077000018209 3933456.051999927033 60318.940663478 2024-01-09T22:34:33.324500+00:00 19994333.227999988943 28999999.992000099272 27869999.973999980837 3932128.889999986161 60318.940675080 2024-01-09T22:34:34.326908+00:00 19994333.225000020117 28999999.975999951363 27869999.971999999136 3931157.018000007141 60318.940686682 2024-01-09T22:34:35.329305+00:00 19994333.231000009924 29000000.031000021845 27869999.961000028998 3938104.973000050057 60318.940698284 2024-01-09T22:34:36.331703+00:00 19994333.230000019073 28999999.995000001043 27870000.036999940872 3935027.972999929916 60318.940709705 2024-01-09T22:34:37.318479+00:00 19994333.224999960512 29000000.008999999613 27870000.022999998182 3932097.016000031959 60318.940721306 2024-01-09T22:34:38.320871+00:00 19994333.224000040442 28999999.974999990314 27869999.981999989599 3932965.993000030983 60318.940733089 2024-01-09T22:34:39.338884+00:00 19994333.233999971300 29000000.008999999613 27870000.040000081062 3926655.113000034820 60318.940744510 2024-01-09T22:34:40.325664+00:00 19994333.223999980837 29000000.025999989361 27869999.997999910265 3935242.935999989975 60318.940756112 2024-01-09T22:34:41.328067+00:00 19994333.228000041097 28999999.985000010580 27869999.995000001043 3935576.013000010978 60318.940767714 2024-01-09T22:34:42.330461+00:00 19994333.227999988943 28999999.991999980062 27870000.054000020027 3929268.023000001907 60318.940779315 2024-01-09T22:34:43.332859+00:00 19994333.225000020117 28999999.993000000715 27869999.919000029564 3930876.923999906052 60318.940790737 2024-01-09T22:34:44.319635+00:00 19994333.231999989599 29000000.036000009626 27869999.960000038147 3929480.083000063896 60318.940802339 2024-01-09T22:34:45.322033+00:00 19994333.227000001818 28999999.947000030428 27870000.066999908537 3934482.995999931823 60318.940813940 2024-01-09T22:34:46.324428+00:00 19994333.225999951363 29000000.062999960035 27869999.970000028610 3934801.945999979973 60318.940825542 2024-01-09T22:34:47.326826+00:00 19994333.227000001818 29000000.017000019550 27869999.981000069529 3932505.963000059128 60318.940837144 2024-01-09T22:34:48.329218+00:00 19994333.228000041097 28999999.931999981403 27870000.028000000864 3930321.090000032913 60318.940848745 2024-01-09T22:34:49.331617+00:00 19994333.225999951363 29000000.025000039488 27870000.014999989420 3937291.840999960899 60318.940860347 2024-01-09T22:34:50.334013+00:00 19994333.227000001818 28999999.983999971300 27869999.955999970436 3930490.149999976158 60318.940871769 2024-01-09T22:34:51.320789+00:00 19994333.229000091553 29000000.000999990851 27869999.998000029474 3932703.976999998093 60318.940883370 2024-01-09T22:34:52.323184+00:00 19994333.229999899864 29000000.013000011444 27869999.993000030518 3936131.935000061989 60318.940894972 2024-01-09T22:34:53.325580+00:00 19994333.221999999136 28999999.971999999136 27870000.070999979973 3932937.100999950897 60318.940906574 2024-01-09T22:34:54.327975+00:00 19994333.231000069529 29000000.042000059038 27870000.015999909490 3929673.073000072967 60318.940917995 2024-01-09T22:34:55.314757+00:00 19994333.228999968618 28999999.971999999136 27869999.985000010580 3936048.853999971878 60318.940929777 2024-01-09T22:34:56.332782+00:00 19994333.223999980837 29000000.006999969482 27869999.923999998719 3931809.936999917030 60318.940941379 2024-01-09T22:34:57.335179+00:00 19994333.231000069529 28999999.981999989599 27870000.039999999106 3938087.090000032913 60318.940952800 2024-01-09T22:34:58.321948+00:00 19994333.227999929339 29000000.064999941736 27870000.041999999434 3932000.944000006188 60318.940964402 2024-01-09T22:34:59.324338+00:00 19994333.226000070572 28999999.990000009537 27869999.970999989659 3936548.085999966133 60318.940976004 2024-01-09T22:35:00.326723+00:00 19994333.223999980837 28999999.986999988556 27869999.969999998808 3932247.981000001077 60318.940987606 2024-01-09T22:35:01.329117+00:00 19994333.233000040054 28999999.975000020117 27870000.004000011832 3931198.967999999877 60318.940999026 2024-01-09T22:35:02.315890+00:00 19994333.221999999136 29000000.016000028700 27870000.046000000089 3929389.066000000108 60318.941010809 2024-01-09T22:35:03.333914+00:00 19994333.227999929339 28999999.980000019073 27869999.968999978155 3931002.942999998108 60318.941022230 2024-01-09T22:35:04.320683+00:00 19994333.230000019073 28999999.985999941826 27870000.022000011057 3936614.957000001799 60318.941033832 2024-01-09T22:35:05.323078+00:00 19994333.225999951363 28999999.986000061035 27869999.972999989986 3932481.055000000168 60318.941045614 2024-01-09T22:35:06.341095+00:00 19994333.230000019073 29000000.049000021070 27870000.018999990076 3930508.055999998003 60318.941057035 2024-01-09T22:35:07.327858+00:00 19994333.229000091553 28999999.977000001818 27869999.934000018984 3931563.883000000846 60318.941068637 2024-01-09T22:35:08.330255+00:00 19994333.227999929339 29000000.007999900728 27870000.010999981314 3933958.150999996811 60318.941080164 2024-01-09T22:35:09.326151+00:00 19994333.221999999136 28999999.996000051498 27870000.087999999523 3929180.904000007082 60318.941091841 2024-01-09T22:35:10.335057+00:00 19994333.231000069529 29000000.026000019163 27869999.989000018686 3928717.965999998152 60318.941103186 2024-01-09T22:35:11.315323+00:00 19994333.227999929339 28999999.993999961764 27869999.975000020117 3929183.060000001919 60318.941114969 2024-01-09T22:35:12.333339+00:00 19994333.223000001162 28999999.996999979019 27870000.023999989033 3929503.932999997865 60318.941126390 2024-01-09T22:35:13.320111+00:00 19994333.228000000119 28999999.984000001103 27870000.014999989420 3931200.096000000834 60318.941137992 2024-01-09T22:35:14.322506+00:00 19994333.231000009924 28999999.965999998152 27869999.967999991030 3930082.954999998212 60318.941149774 2024-01-09T22:35:15.340523+00:00 19994333.225999999791 29000000.072000000626 27869999.959000051022 3934185.931000002194 60318.941161196 2024-01-09T22:35:16.327303+00:00 19994333.231000009924 28999999.962999999523 27870000.018000010401 3935852.020999989938 60318.941172797 2024-01-09T22:35:17.329706+00:00 19994333.227000001818 29000000.032000020146 27870000.037999991328 3939216.966000006068 60318.941184219 2024-01-09T22:35:18.316484+00:00 19994333.224999990314 28999999.977000001818 27869999.964999910444 3939710.015000001062 60318.941196001 2024-01-09T22:35:19.334501+00:00 19994333.228999998420 29000000.009999990463 27870000.048000101000 3934293.028999999166 60318.941207422 2024-01-09T22:35:20.321275+00:00 19994333.227000001818 29000000.011999990791 27869999.955999970436 3935544.114999995101 60318.941219024 2024-01-09T22:35:21.323663+00:00 19994333.226000010967 28999999.966000020504 27869999.990000009537 3936986.913000002969 60318.941230626 2024-01-09T22:35:22.326056+00:00 19994333.227000001818 29000000.019999980927 27870000.001999970526 3938490.026000007987 60318.941242227 2024-01-09T22:35:23.328453+00:00 19994333.229999989271 28999999.966000020504 27869999.991000059992 3934430.000000000000 60318.941253829 2024-01-09T22:35:24.330854+00:00 19994333.224999990314 29000000.024999979883 27869999.985999941826 3934166.976999998093 60318.941265251 2024-01-09T22:35:25.317629+00:00 19994333.229999989271 28999999.957000020891 27870000.008999940008 3933746.002000004053 60318.941277033 2024-01-09T22:35:26.335644+00:00 19994333.228000041097 29000000.033999979496 27870000.004000071436 3937565.890999988187 60318.941288454 2024-01-09T22:35:27.322422+00:00 19994333.224999960512 29000000.009999990463 27869999.967000011355 3935214.076000005007 60318.941300056 2024-01-09T22:35:28.324813+00:00 19994333.230000019073 29000000.032999988645 27870000.077000018209 3937786.030000001192 60318.941311657 2024-01-09T22:35:29.327213+00:00 19994333.228999968618 28999999.941000040621 27869999.968999978155 3935646.023000001907 60318.941323259 2024-01-09T22:35:30.329608+00:00 19994333.228000041097 29000000.005999978632 27869999.970999959856 3929785.982999994885 60318.941334681 2024-01-09T22:35:31.316385+00:00 19994333.224999960512 29000000.017999950796 27870000.057999968529 3931431.983999996912 60318.941346463 2024-01-09T22:35:32.334399+00:00 19994333.230000019073 28999999.992000099272 27869999.934000018984 3929701.981000006199 60318.941357884 2024-01-09T22:35:33.321175+00:00 19994333.226000010967 29000000.022999998182 27870000.009000059217 3931708.010999992024 60318.941369486 2024-01-09T22:35:34.323565+00:00 19994333.227000001818 28999999.993999961764 27870000.004999998957 3930722.087999999989 60318.941381088 2024-01-09T22:35:35.325961+00:00 19994333.224999960512 28999999.967999938875 27869999.980999998748 3928353.930999993812 60318.941392689 2024-01-09T22:35:36.328362+00:00 19994333.231999989599 29000000.052000049502 27870000.146999999881 3931489.006999998819 60318.941404291 2024-01-09T22:35:37.330768+00:00 19994333.224000040442 28999999.981000069529 27869999.932999998331 3927815.068000019062 60318.941415712 2024-01-09T22:35:38.317546+00:00 19994333.230000019073 28999999.994999889284 27869999.973000001162 3933732.898999989033 60318.941427495 2024-01-09T22:35:39.335576+00:00 19994333.230000019073 28999999.982000108808 27869999.956000000238 3929294.018000007141 60318.941438916 2024-01-09T22:35:40.322355+00:00 19994333.223999980837 29000000.002999901772 27870000.018999990076 3929366.006000012159 60318.941450518 2024-01-09T22:35:41.324752+00:00 19994333.227999929339 29000000.007000088692 27870000.004000011832 3926819.053999990225 60318.941461939 2024-01-09T22:35:42.311520+00:00 19994333.229000091553 28999999.987999919802 27870000.032000008970 3928827.011000006925 60318.941473722 2024-01-09T22:35:43.329552+00:00 19994333.224999900907 28999999.996000051498 27869999.991000000387 3928635.048999994993 60318.941485323 2024-01-09T22:35:44.331955+00:00 19994333.227000001818 29000000.054000020027 27870000.027999971062 3933270.830999999773 60318.941496745 2024-01-09T22:35:45.318727+00:00 19994333.229000091553 28999999.955999970436 27869999.965000029653 3928419.030999987852 60318.941508527 2024-01-09T22:35:46.336752+00:00 19994333.225999951363 28999999.993999961764 27870000.017000019550 3930816.031000018120 60318.941519948 2024-01-09T22:35:47.323523+00:00 19994333.225000020117 28999999.995000001043 27869999.903999980539 3933725.928999990225 60318.941531550 2024-01-09T22:35:48.325912+00:00 19994333.231999989599 29000000.036000009626 27870000.023999989033 3936038.011999994982 60318.941543076 2024-01-09T22:35:49.321800+00:00 19994333.227000001818 28999999.986000061035 27870000.045000020415 3932319.027999997139 60318.941554754 2024-01-09T22:35:50.330706+00:00 19994333.225999951363 29000000.006000000983 27870000.021999958903 3932023.078999996185 60318.941566099 2024-01-09T22:35:51.310983+00:00 19994333.231000069529 29000000.015999998897 27869999.991000059992 3931938.006000012159 60318.941577882 2024-01-09T22:35:52.328995+00:00 19994333.227000001818 28999999.984000001103 27870000.028000000864 3930845.851999998093 60318.941589559 2024-01-09T22:35:53.337899+00:00 19994333.225000020117 29000000.013999998569 27870000.015999969095 3929588.074000000954 60318.941600905 2024-01-09T22:35:54.318167+00:00 19994333.227999929339 28999999.967999991030 27869999.944000009447 3932619.953999996185 60318.941612687 2024-01-09T22:35:55.336180+00:00 19994333.228999968618 29000000.030000001192 27869999.978000041097 3929412.134999989998 60318.941624108 2024-01-09T22:35:56.322955+00:00 19994333.224000100046 28999999.981000009924 27870000.050999999046 3930711.912000000011 60318.941635710 2024-01-09T22:35:57.325349+00:00 19994333.230999950320 28999999.962999999523 27870000.001999970526 3930313.107000023127 60318.941647131 2024-01-09T22:35:58.312128+00:00 19994333.228999968618 29000000.048999991268 27869999.975000020117 3932515.913999975193 60318.941658914 2024-01-09T22:35:59.330151+00:00 19994333.224000100046 29000000.018000040203 27870000.038999918848 3930714.982000023127 60318.941670335 2024-01-09T22:36:00.316922+00:00 19994333.229999899864 28999999.991000000387 27869999.946000099182 3934159.935000001919 60318.941681936 2024-01-09T22:36:01.319318+00:00 19994333.228000041097 28999999.974999960512 27870000.033999919891 3929459.051999986172 60318.941693719 2024-01-09T22:36:02.337336+00:00 19994333.223999980837 29000000.011000040919 27870000.009000059217 3937969.018999993801 60318.941705140 2024-01-09T22:36:03.324109+00:00 19994333.228999968618 29000000.013999998569 27870000.003999948502 3930108.050000011921 60318.941716742 2024-01-09T22:36:04.326504+00:00 19994333.230000019073 28999999.973999980837 27869999.996000051498 3932542.968999981880 60318.941728344 2024-01-09T22:36:05.328903+00:00 19994333.225000020117 28999999.989000018686 27870000.001999970526 3928589.927000015974 60318.941739946 2024-01-09T22:36:06.331303+00:00 19994333.225999999791 29000000.004999998957 27869999.947999950498 3933760.087999999989 60318.941751366 2024-01-09T22:36:07.318079+00:00 19994333.230999998748 28999999.982999980450 27870000.052999969572 3935835.907000004780 60318.941762968 2024-01-09T22:36:08.320475+00:00 19994333.225999999791 29000000.046000000089 27869999.990000009537 3929421.148000001907 60318.941774570 2024-01-09T22:36:09.322869+00:00 19994333.225999999791 28999999.985999941826 27870000.053000088781 3933779.954999982845 60318.941786172 2024-01-09T22:36:10.325270+00:00 19994333.231999989599 28999999.987000111490 27869999.944000009447 3932583.956000030041 60318.941797774 2024-01-09T22:36:11.327670+00:00 19994333.226000010967 29000000.015999909490 27870000.002999901772 3932008.144999980927 60318.941809376 2024-01-09T22:36:12.330067+00:00 19994333.224999990314 28999999.991000059992 27870000.016000028700 3935145.810999989975 60318.941820977 2024-01-09T22:36:13.332459+00:00 19994333.228999998420 29000000.008999940008 27869999.975999999791 3927234.046000003815 60318.941832399 2024-01-09T22:36:14.319231+00:00 19994333.228999998420 28999999.993000030518 27869999.982000000775 3926846.905000030994 60318.941844000 2024-01-09T22:36:15.321631+00:00 19994333.221999999136 28999999.977000001818 27869999.975000001490 3932759.974999963772 60318.941855602 2024-01-09T22:36:16.324031+00:00 19994333.231999989599 29000000.034000039101 27870000.096000000834 3929126.125000000000 60318.941867204 2024-01-09T22:36:17.326425+00:00 19994333.228000018746 29000000.003999948502 27869999.988999988884 3932502.989000021946 60318.941878625 2024-01-09T22:36:18.313205+00:00 19994333.225999981165 28999999.968000050634 27869999.974000010639 3933187.027000010014 60318.941890408 2024-01-09T22:36:19.331224+00:00 19994333.227000001818 29000000.016999959946 27869999.918000008911 3931765.039999961853 60318.941902010 2024-01-09T22:36:20.333621+00:00 19994333.231999989599 29000000.024999979883 27870000.040999978781 3931571.870000004768 60318.941913431 2024-01-09T22:36:21.320396+00:00 19994333.224000040442 28999999.984000090510 27870000.015999998897 3934187.046000003815 60318.941925032 2024-01-09T22:36:22.322790+00:00 19994333.227999988943 29000000.006999969482 27869999.995000001043 3927823.981999992859 60318.941936634 2024-01-09T22:36:23.325184+00:00 19994333.228999968618 28999999.953999999911 27870000.004000011832 3930762.094000041019 60318.941948236 2024-01-09T22:36:24.327576+00:00 19994333.225000020117 29000000.042999979109 27869999.964999970049 3933931.881999969017 60318.941959657 2024-01-09T22:36:25.314345+00:00 19994333.227999988943 28999999.995000001043 27870000.038000050932 3933997.120000004768 60318.941971439 2024-01-09T22:36:26.332367+00:00 19994333.227999988943 28999999.990999940783 27870000.028999980539 3930579.903999983799 60318.941982860 2024-01-09T22:36:27.319136+00:00 19994333.228000041097 28999999.989000000060 27870000.002999961376 3930277.986999989022 60318.941994462 2024-01-09T22:36:28.321538+00:00 19994333.225999951363 28999999.999000001699 27869999.986000001431 3936182.068000019062 60318.942006064 2024-01-09T22:36:29.323933+00:00 19994333.231000009924 29000000.011999990791 27869999.996000051498 3935070.991999983788 60318.942017666 2024-01-09T22:36:30.326327+00:00 19994333.224000040442 28999999.982000008225 27870000.035999950022 3934611.057000041008 60318.942029268 2024-01-09T22:36:31.328719+00:00 19994333.227999988943 29000000.036000009626 27869999.970000028610 3928375.926999986172 60318.942040794 2024-01-09T22:36:32.324612+00:00 19994333.228999968618 28999999.993999991566 27869999.974000040442 3930973.017000020016 60318.942052471 2024-01-09T22:36:33.333524+00:00 19994333.230000019073 28999999.984999980778 27870000.085999969393 3930078.941999971867 60318.942063817 2024-01-09T22:36:34.313795+00:00 19994333.223000049591 29000000.015000019222 27869999.953999999911 3930110.077000021935 60318.942075600 2024-01-09T22:36:35.331813+00:00 19994333.230999950320 28999999.967000011355 27869999.967999938875 3931542.019999980927 60318.942087021 2024-01-09T22:36:36.318585+00:00 19994333.226000070572 29000000.027999971062 27870000.027000069618 3927569.958000003826 60318.942098622 2024-01-09T22:36:37.320980+00:00 19994333.225999951363 29000000.015000049025 27869999.917999979109 3930473.981999992859 60318.942110405 2024-01-09T22:36:38.338997+00:00 19994333.228000041097 28999999.975999951363 27869999.993999961764 3935756.987999976147 60318.942121826 2024-01-09T22:36:39.325777+00:00 19994333.230999950320 29000000.019000049680 27870000.060999989510 3935287.955000042915 60318.942133428 2024-01-09T22:36:40.328179+00:00 19994333.223000049591 28999999.974999960512 27870000.032000061125 3933044.029999970924 60318.942144849 2024-01-09T22:36:41.314958+00:00 19994333.227000001818 29000000.027000010014 27869999.985000010580 3933191.016000031959 60318.942156631 2024-01-09T22:36:42.332979+00:00 19994333.228999968618 28999999.996999979019 27869999.998000029474 3934244.094999969006 60318.942168053 2024-01-09T22:36:43.319751+00:00 19994333.227000001818 28999999.967999991030 27870000.038999918848 3935228.930000007153 60318.942179655 2024-01-09T22:36:44.322146+00:00 19994333.228999968618 29000000.012000020593 27869999.957000020891 3934425.962999999989 60318.942191256 2024-01-09T22:36:45.324548+00:00 19994333.228999968618 29000000.019999980927 27870000.065999981016 3930607.064000010025 60318.942202858 2024-01-09T22:36:46.326952+00:00 19994333.223999980837 28999999.952000018209 27869999.894999980927 3931095.949999988079 60318.942214460 2024-01-09T22:36:47.329352+00:00 19994333.229000091553 29000000.013999938965 27869999.978000041097 3931048.930000007153 60318.942225881 2024-01-09T22:36:48.316131+00:00 19994333.227999929339 29000000.047000050545 27870000.070999979973 3934380.084999979008 60318.942237664 2024-01-09T22:36:49.334145+00:00 19994333.229000091553 28999999.996999979019 27870000.003000020981 3928842.038000047207 60318.942249085 2024-01-09T22:36:50.320917+00:00 19994333.222999930382 29000000.022000070661 27869999.958999991417 3926090.041999996174 60318.942260686 2024-01-09T22:36:51.323307+00:00 19994333.233000040054 28999999.963999990374 27870000.018000010401 3933766.876999973785 60318.942272288 2024-01-09T22:36:52.325698+00:00 19994333.222999930382 28999999.990000009537 27870000.008000001311 3929045.087999999989 60318.942283890 2024-01-09T22:36:53.328098+00:00 19994333.230000019073 29000000.044999960810 27869999.993000008166 3931819.987999976147 60318.942295311 2024-01-09T22:36:54.314874+00:00 19994333.228000041097 28999999.960000038147 27869999.974999990314 3934962.002000033855 60318.942306913 2024-01-09T22:36:55.317272+00:00 19994333.228999968618 28999999.987999919802 27869999.984999999404 3930084.935000001919 60318.942318696 2024-01-09T22:36:56.335285+00:00 19994333.223999980837 29000000.011000040919 27870000.061999991536 3931507.078999996185 60318.942330116 2024-01-09T22:36:57.322066+00:00 19994333.230000019073 28999999.990000009537 27869999.966000020504 3931302.936999977101 60318.942341718 2024-01-09T22:36:58.324457+00:00 19994333.226000070572 29000000.029000040144 27870000.018999990076 3932741.081000030041 60318.942353320 2024-01-09T22:36:59.326846+00:00 19994333.225999999791 28999999.990999940783 27869999.984000001103 3930731.895999968052 60318.942364922 2024-01-09T22:37:00.329233+00:00 19994333.232000000775 29000000.006999969482 27870000.007999990135 3935648.041999996174 60318.942376343 2024-01-09T22:37:01.316014+00:00 19994333.225999999791 28999999.987000111490 27870000.023999989033 3930903.040000020992 60318.942388126 2024-01-09T22:37:02.334036+00:00 19994333.225000001490 28999999.983999971300 27870000.006000038236 3934095.935000001919 60318.942399547 2024-01-09T22:37:03.320808+00:00 19994333.228000000119 29000000.018000010401 27869999.953000009060 3933820.060000001919 60318.942411148 2024-01-09T22:37:04.323200+00:00 19994333.230999991298 29000000.006000000983 27869999.992999970913 3934696.947000027169 60318.942422750 2024-01-09T22:37:05.325601+00:00 19994333.223000019789 29000000.000999998301 27870000.014999989420 3932734.044999957085 60318.942434352 2024-01-09T22:37:06.327990+00:00 19994333.228999968618 29000000.006000000983 27869999.988000039011 3928821.879000008106 60318.942445953 2024-01-09T22:37:07.330392+00:00 19994333.232000019401 28999999.989000011235 27870000.066999968141 3930824.166000009049 60318.942457375 2024-01-09T22:37:08.317168+00:00 19994333.221999999136 28999999.993000000715 27869999.935999989510 3932197.995999991894 60318.942469157 2024-01-09T22:37:09.335197+00:00 19994333.230999980122 29000000.023999989033 27870000.018999990076 3930801.951000034809 60318.942480578 2024-01-09T22:37:10.321964+00:00 19994333.227000001818 28999999.964000020176 27870000.035000029951 3930744.997999966145 60318.942492180 2024-01-09T22:37:11.324365+00:00 19994333.226000010967 28999999.952999979258 27869999.962999939919 3929148.030000030994 60318.942503707 2024-01-09T22:37:12.320255+00:00 19994333.226000010967 29000000.062000010163 27869999.994000080973 3932241.884000002872 60318.942515383 2024-01-09T22:37:13.329156+00:00 19994333.231999989599 28999999.964999970049 27870000.005999919027 3933894.064999998081 60318.942526985 2024-01-09T22:37:14.331555+00:00 19994333.227000001818 29000000.008000019938 27869999.971999999136 3936397.057999968994 60318.942538512 2024-01-09T22:37:15.327450+00:00 19994333.226000010967 29000000.057000041008 27870000.036000009626 3930284.892000020016 60318.942550189 2024-01-09T22:37:16.336357+00:00 19994333.227999988943 28999999.995999988168 27870000.026000019163 3933949.074999928009 60318.942561535 2024-01-09T22:37:17.316628+00:00 19994333.230000019073 28999999.978999968618 27869999.958999991417 3928442.937000035774 60318.942573318 2024-01-09T22:37:18.334650+00:00 19994333.222999989986 29000000.009999990463 27870000.055000070482 3933278.111000061035 60318.942584739 2024-01-09T22:37:19.321429+00:00 19994333.231999989599 28999999.974000040442 27869999.960999969393 3927873.970999956131 60318.942596341 2024-01-09T22:37:20.323823+00:00 19994333.226000010967 28999999.982999980450 27869999.947000030428 3929298.940999985207 60318.942607761 2024-01-09T22:37:21.310604+00:00 19994333.224999960512 29000000.036000009626 27869999.987999919802 3923015.024000049103 60318.942619544 2024-01-09T22:37:22.328627+00:00 19994333.227000001818 28999999.966000020504 27869999.990000009537 3932319.909999967087 60318.942631146 2024-01-09T22:37:23.331030+00:00 19994333.230000019073 29000000.008000019938 27870000.076000090688 3932894.126999973785 60318.942642567 2024-01-09T22:37:24.317811+00:00 19994333.225000020117 29000000.001999970526 27870000.016999959946 3936793.968999981880 60318.942654350 2024-01-09T22:37:25.335826+00:00 19994333.227999929339 29000000.000999931246 27869999.968999978155 3929039.975000023842 60318.942665771 2024-01-09T22:37:26.322596+00:00 19994333.231000069529 29000000.018000010401 27870000.011999960989 3932015.932000041008 60318.942677373 2024-01-09T22:37:27.324990+00:00 19994333.225999951363 29000000.007000088692 27869999.958999991417 3929940.978999971878 60318.942688794 2024-01-09T22:37:28.311769+00:00 19994333.228000041097 28999999.990999940783 27870000.075000051409 3930965.194000006188 60318.942700576 2024-01-09T22:37:29.329789+00:00 19994333.228999968618 28999999.975000020117 27869999.934000018984 3932926.899000049103 60318.942711997 2024-01-09T22:37:30.316568+00:00 19994333.225000020117 29000000.003999948502 27870000.021000001580 3931720.972000002861 60318.942723599 2024-01-09T22:37:31.318961+00:00 19994333.227000001818 29000000.012000080198 27870000.011999998242 3931321.083999990951 60318.942735381 2024-01-09T22:37:32.336979+00:00 19994333.230999950320 28999999.996999979019 27869999.970000009984 3926126.923999906052 60318.942746803 2024-01-09T22:37:33.323749+00:00 19994333.226000070572 29000000.003999948502 27870000.072000000626 3928722.976000071038 60318.942758405 2024-01-09T22:37:34.326144+00:00 19994333.222999930382 29000000.001000050455 27869999.942000001669 3928406.008000016212 60318.942770006 2024-01-09T22:37:35.328546+00:00 19994333.238000039011 29000000.023999929428 27870000.057000011206 3929833.060999989975 60318.942781608 2024-01-09T22:37:36.330945+00:00 19994333.218000050634 28999999.974000100046 27869999.921999990940 3931305.957000017166 60318.942793029 2024-01-09T22:37:37.317722+00:00 19994333.230000019073 29000000.008999940008 27870000.074999991804 3929125.074000000954 60318.942804631 2024-01-09T22:37:38.320116+00:00 19994333.227999929339 28999999.999000068754 27869999.943000018597 3932043.987999916077 60318.942816233 2024-01-09T22:37:39.322510+00:00 19994333.231000069529 28999999.989999890327 27869999.973999980837 3926980.013000010978 60318.942827835 2024-01-09T22:37:40.324901+00:00 19994333.225999951363 28999999.977000001818 27869999.995999988168 3930901.595000029076 60318.942839436 2024-01-09T22:37:41.327293+00:00 19994333.228000041097 29000000.019999999553 27869999.971000019461 3934130.335999966133 60318.942851038 2024-01-09T22:37:42.329688+00:00 19994333.225999951363 28999999.997999999672 27870000.139999989420 3931990.961000084877 60318.942862640 2024-01-09T22:37:43.332085+00:00 19994333.227000001818 28999999.997000008821 27869999.942000031471 3930098.060999989975 60318.942874061 2024-01-09T22:37:44.318862+00:00 19994333.227000001818 29000000.000999990851 27870000.009999990463 3932295.067999958992 60318.942885662 2024-01-09T22:37:45.321257+00:00 19994333.228000041097 29000000.003000009805 27869999.991999980062 3932886.927999972831 60318.942897264 2024-01-09T22:37:46.323652+00:00 19994333.225000020117 28999999.999000009149 27870000.008999999613 3931446.960000038147 60318.942908866 2024-01-09T22:37:47.326040+00:00 19994333.227999929339 28999999.989999979734 27869999.905000030994 3931116.034999967087 60318.942920287 2024-01-09T22:37:48.312811+00:00 19994333.230000019073 29000000.038000021130 27870000.061999980360 3933951.034000039101 60318.942932070 2024-01-09T22:37:49.330833+00:00 19994333.223999980837 28999999.979999989271 27870000.064000010490 3934669.896999955177 60318.942943672 2024-01-09T22:37:50.333238+00:00 19994333.227000001818 29000000.010000020266 27869999.947000030428 3936655.131000041962 60318.942955093 2024-01-09T22:37:51.320012+00:00 19994333.231999989599 28999999.995999988168 27869999.981999989599 3933116.944999932777 60318.942966694 2024-01-09T22:37:52.322410+00:00 19994333.227000001818 29000000.014999989420 27870000.023999929428 3932077.064000010025 60318.942978296 2024-01-09T22:37:53.324805+00:00 19994333.225999999791 28999999.952000018209 27869999.923000101000 3930498.731999992859 60318.942989898 2024-01-09T22:37:54.327204+00:00 19994333.230000000447 29000000.006999969482 27870000.067999958992 3927392.170000075828 60318.943001425 2024-01-09T22:37:55.323090+00:00 19994333.225999999791 29000000.031000021845 27869999.960000038147 3930151.036000012886 60318.943013102 2024-01-09T22:37:56.331994+00:00 19994333.226999990642 29000000.017000019550 27870000.035999890417 3925048.995999931823 60318.943024447 2024-01-09T22:37:57.312261+00:00 19994333.232000008225 28999999.964999970049 27870000.010000109673 3930767.001999973785 60318.943036230 2024-01-09T22:37:58.330280+00:00 19994333.223000001162 28999999.985000010580 27869999.945999979973 3928130.941000103951 60318.943047651 2024-01-09T22:37:59.317055+00:00 19994333.225999999791 29000000.024999979883 27870000.059999939054 3932069.956999897957 60318.943059253 2024-01-09T22:38:00.319445+00:00 19994333.227000001818 28999999.975000020117 27870000.003000020981 3931266.094000101089 60318.943071036 2024-01-09T22:38:01.337463+00:00 19994333.231999989599 28999999.996999979019 27869999.917000059038 3933057.037999988068 60318.943082456 2024-01-09T22:38:02.324244+00:00 19994333.223000019789 29000000.049000021070 27870000.125999931246 3930388.985000013839 60318.943094058 2024-01-09T22:38:03.326643+00:00 19994333.231999989599 28999999.977999929339 27869999.881000038236 3930517.042999982834 60318.943105479 2024-01-09T22:38:04.313416+00:00 19994333.225999981165 29000000.027000069618 27870000.069000009447 3935989.949000000954 60318.943117262 2024-01-09T22:38:05.331437+00:00 19994333.226000010967 28999999.965999960899 27869999.962999939919 3933488.992999910843 60318.943128689 2024-01-09T22:38:06.318714+00:00 19994333.230000019073 28999999.983999971300 27869999.991999980062 3933862.090000032913 60318.943140291 2024-01-09T22:38:07.321110+00:00 19994333.227999988943 29000000.052000049502 27870000.004000071436 3931555.822000027169 60318.943151892 2024-01-09T22:38:08.323507+00:00 19994333.227000001818 28999999.973999980837 27870000.037999991328 3930845.101999998093 60318.943163494 2024-01-09T22:38:09.325905+00:00 19994333.227999988943 28999999.986000061035 27869999.975000001490 3936836.097000002861 60318.943175096 2024-01-09T22:38:10.328318+00:00 19994333.230000019073 29000000.010999921709 27869999.958999991417 3934823.911000012886 60318.943186517 2024-01-09T22:38:11.315097+00:00 19994333.222999989986 29000000.010000109673 27870000.077000010759 3934847.962999939919 60318.943198300 2024-01-09T22:38:12.333115+00:00 19994333.227999988943 28999999.977000001818 27870000.045000001788 3931057.988000034820 60318.943209721 2024-01-09T22:38:13.319893+00:00 19994333.231000009924 29000000.002999901772 27869999.944000009447 3927405.970999956131 60318.943221323 2024-01-09T22:38:14.322291+00:00 19994333.226000010967 29000000.009999990463 27869999.953999999911 3933417.113000034820 60318.943232925 2024-01-09T22:38:15.324687+00:00 19994333.227000001818 28999999.987000111490 27870000.048000011593 3933208.899999976158 60318.943244526 2024-01-09T22:38:16.327084+00:00 19994333.229000028223 29000000.011999960989 27869999.947999980301 3931309.069000006188 60318.943256129 2024-01-09T22:38:17.329486+00:00 19994333.223999980837 29000000.009999990463 27870000.039999991655 3937010.075000048149 60318.943267549 2024-01-09T22:38:18.316260+00:00 19994333.227999988943 29000000.002999998629 27870000.034000009298 3932375.935999989975 60318.943279332 2024-01-09T22:38:19.334282+00:00 19994333.229000028223 28999999.995999999344 27869999.996999979019 3931995.945999979973 60318.943290753 2024-01-09T22:38:20.321061+00:00 19994333.225999951363 28999999.989000000060 27869999.987000048161 3931705.069000006188 60318.943302355 2024-01-09T22:38:21.323454+00:00 19994333.227000001818 29000000.011000011116 27870000.017999950796 3938291.008000016212 60318.943313957 2024-01-09T22:38:22.325847+00:00 19994333.228000041097 28999999.980999991298 27869999.946000039577 3927841.888000010978 60318.943325558 2024-01-09T22:38:23.328244+00:00 19994333.230999950320 29000000.027000010014 27870000.051999989897 3929153.044000030030 60318.943336979 2024-01-09T22:38:24.315023+00:00 19994333.224000100046 28999999.998999979347 27869999.957000020891 3935974.950999975204 60318.943348581 2024-01-09T22:38:25.317421+00:00 19994333.228999968618 28999999.978000018746 27870000.005999978632 3927381.008999944199 60318.943360364 2024-01-09T22:38:26.335437+00:00 19994333.227999929339 29000000.005999978632 27870000.051999989897 3932435.019999980927 60318.943371785 2024-01-09T22:38:27.322209+00:00 19994333.226000070572 29000000.004000041634 27869999.956000030041 3930988.990000010002 60318.943383386 2024-01-09T22:38:28.324605+00:00 19994333.228999968618 28999999.988999959081 27869999.971999999136 3934960.978000044823 60318.943394989 2024-01-09T22:38:29.327008+00:00 19994333.228000041097 28999999.994000021368 27870000.049000021070 3932747.059999942780 60318.943406590 2024-01-09T22:38:30.329401+00:00 19994333.225999951363 29000000.008999999613 27869999.983999971300 3936125.992000102997 60318.943418011 2024-01-09T22:38:31.316177+00:00 19994333.225999951363 29000000.020999971777 27870000.011999960989 3933222.041999936104 60318.943429613 2024-01-09T22:38:32.318582+00:00 19994333.236000061035 28999999.983000040054 27870000.026000019163 3931953.039000033867 60318.943441215 2024-01-09T22:38:33.320979+00:00 19994333.221999999136 28999999.997999969870 27869999.947999950498 3930597.830999969970 60318.943452817 2024-01-09T22:38:34.323371+00:00 19994333.225000020117 28999999.999000009149 27870000.015000101179 3933529.078000069130 60318.943464343 2024-01-09T22:38:35.319253+00:00 19994333.230999950320 28999999.999000009149 27870000.021999958903 3931611.977999926079 60318.943476020 2024-01-09T22:38:36.328153+00:00 19994333.227000001818 29000000.007999960333 27869999.952999949455 3932508.045000075828 60318.943487622 2024-01-09T22:38:37.330546+00:00 19994333.223999980837 29000000.007000088692 27870000.060000058264 3936464.917999982834 60318.943499149 2024-01-09T22:38:38.326438+00:00 19994333.235000010580 29000000.021999958903 27869999.939999941736 3931510.105999947060 60318.943510826 2024-01-09T22:38:39.335344+00:00 19994333.220000028610 28999999.952000018209 27870000.046000000089 3932527.996999979019 60318.943522172 2024-01-09T22:38:40.315617+00:00 19994333.227000001818 28999999.993999961764 27869999.986000061035 3938511.986000061035 60318.943533954 2024-01-09T22:38:41.333637+00:00 19994333.230999950320 29000000.014000058174 27870000.016999959946 3932174.042999982834 60318.943545375 2024-01-09T22:38:42.320410+00:00 19994333.231000069529 29000000.030999898911 27869999.909000039101 3934506.983999968041 60318.943556977 2024-01-09T22:38:43.322806+00:00 19994333.223999980837 29000000.025000099093 27870000.039999961853 3935030.026000022888 60318.943568398 2024-01-09T22:38:44.309575+00:00 19994333.228000041097 28999999.945999979973 27870000.000000000000 3933352.950000048149 60318.943580180 2024-01-09T22:38:45.327591+00:00 19994333.228999968618 28999999.967999938875 27870000.028000000864 3938781.969999908935 60318.943591782 2024-01-09T22:38:46.329993+00:00 19994333.225999951363 29000000.046000000089 27870000.037000060081 3933115.014999986161 60318.943603203 2024-01-09T22:38:47.316766+00:00 19994333.228000000119 28999999.984000090510 27869999.924999948591 3935558.008000016212 60318.943614986 2024-01-09T22:38:48.334781+00:00 19994333.225999999791 29000000.008999940008 27870000.013999998569 3934101.922000051010 60318.943626407 2024-01-09T22:38:49.321555+00:00 19994333.228000000119 28999999.986999988556 27870000.017999999225 3934449.085000038147 60318.943638009 2024-01-09T22:38:50.323948+00:00 19994333.228000000119 29000000.014999989420 27869999.984000001103 3930285.983999968041 60318.943649430 2024-01-09T22:38:51.310727+00:00 19994333.230000000447 28999999.971000079066 27869999.956999991089 3931514.921999930870 60318.943661212 2024-01-09T22:38:52.328748+00:00 19994333.224999990314 29000000.041999939829 27870000.079000029713 3932314.183000088204 60318.943672814 2024-01-09T22:38:53.331145+00:00 19994333.226000010967 28999999.958000060171 27869999.942999988794 3935189.906999946106 60318.943684235 2024-01-09T22:38:54.317916+00:00 19994333.229999989271 29000000.010999921709 27870000.044999990612 3929440.924000024796 60318.943696018 2024-01-09T22:38:55.335929+00:00 19994333.226000010967 29000000.021000001580 27869999.997000008821 3929657.049999951851 60318.943707439 2024-01-09T22:38:56.322700+00:00 19994333.227000001818 28999999.984999999404 27870000.031000021845 3928520.995000004768 60318.943719041 2024-01-09T22:38:57.325090+00:00 19994333.227999988943 29000000.030000001192 27869999.914999961853 3930780.018000007141 60318.943730461 2024-01-09T22:38:58.311863+00:00 19994333.228000018746 29000000.008999999613 27870000.070000048727 3931272.865000010002 60318.943742244 2024-01-09T22:38:59.329887+00:00 19994333.224999990314 28999999.979999989271 27869999.973999980837 3934287.115000010002 60318.943753665 2024-01-09T22:39:00.316651+00:00 19994333.231000009924 28999999.981000009924 27870000.032999988645 3932624.078999996185 60318.943765267 2024-01-09T22:39:01.319057+00:00 19994333.227000001818 28999999.997000008821 27869999.980000019073 3932623.861999989022 60318.943776869 2024-01-09T22:39:02.321451+00:00 19994333.225000020117 29000000.053999990225 27870000.000999990851 3934469.103000044823 60318.943788471 2024-01-09T22:39:03.323845+00:00 19994333.229999959469 28999999.934999998659 27870000.000000000000 3930800.952999948990 60318.943800072 2024-01-09T22:39:04.326240+00:00 19994333.227000001818 29000000.009999990463 27869999.994000021368 3930736.009999989998 60318.943811493 2024-01-09T22:39:05.313014+00:00 19994333.226000010967 29000000.027000010014 27870000.001999970526 3929788.023000001907 60318.943823276 2024-01-09T22:39:06.331033+00:00 19994333.227999988943 28999999.987999979407 27869999.995999988168 3934000.022000073921 60318.943834697 2024-01-09T22:39:07.317814+00:00 19994333.231000009924 28999999.980000019073 27869999.978999968618 3932247.898000001907 60318.943846299 2024-01-09T22:39:08.320213+00:00 19994333.222999989986 29000000.005999978632 27869999.989000078291 3932188.146999955177 60318.943857900 2024-01-09T22:39:09.322603+00:00 19994333.230000019073 29000000.032999988645 27870000.021999958903 3933374.972000002861 60318.943869502 2024-01-09T22:39:10.325003+00:00 19994333.230000019073 28999999.968000050634 27869999.963999990374 3938090.891000031959 60318.943880923 2024-01-09T22:39:11.311777+00:00 19994333.227000001818 28999999.986999988556 27870000.049000021070 3932435.016000031959 60318.943892706 2024-01-09T22:39:12.329798+00:00 19994333.224999960512 29000000.038999971002 27869999.998999949545 3937281.046999930870 60318.943904308 2024-01-09T22:39:13.332197+00:00 19994333.229000028223 28999999.949000060558 27870000.014000058174 3933298.950000048149 60318.943915728 2024-01-09T22:39:14.318964+00:00 19994333.228000041097 29000000.028999920934 27869999.937999960035 3932918.043999909889 60318.943927330 2024-01-09T22:39:15.321364+00:00 19994333.224999900907 28999999.989000078291 27869999.983000040054 3939620.055000067223 60318.943938932 2024-01-09T22:39:16.323760+00:00 19994333.231999989599 29000000.002999901772 27870000.018999930471 3931354.899999976158 60318.943950534 2024-01-09T22:39:17.326160+00:00 19994333.226000070572 29000000.006000038236 27870000.040000081062 3934681.006000041962 60318.943962061 2024-01-09T22:39:18.322045+00:00 19994333.223999980837 29000000.014999989420 27870000.000000000000 3932066.097999929916 60318.943973738 2024-01-09T22:39:19.330947+00:00 19994333.230999950320 29000000.004999998957 27870000.014999989420 3938415.905000091065 60318.943985084 2024-01-09T22:39:20.311217+00:00 19994333.230000019073 28999999.999000068754 27869999.931999921799 3932099.079999924172 60318.943996866 2024-01-09T22:39:21.329244+00:00 19994333.223999980837 28999999.986999988556 27870000.071000099182 3932328.973999977112 60318.944008468 2024-01-09T22:39:22.331647+00:00 19994333.228000041097 28999999.974999900907 27869999.982999920845 3934515.953999996185 60318.944019889 2024-01-09T22:39:23.318421+00:00 19994333.228999968618 29000000.014000058174 27870000.009999990463 3936115.053000092972 60318.944031491 2024-01-09T22:39:24.320813+00:00 19994333.226000070572 29000000.009999990463 27869999.975000020117 3935364.884999989998 60318.944043092 2024-01-09T22:39:25.323210+00:00 19994333.227000001818 29000000.019999980927 27869999.999000068754 3933726.118999958038 60318.944054694 2024-01-09T22:39:26.325606+00:00 19994333.227999929339 29000000.009999990463 27870000.039000000805 3935692.016999959946 60318.944066116 2024-01-09T22:39:27.312384+00:00 19994333.227000001818 28999999.995000001043 27869999.945000011474 3931924.984000086784 60318.944077898 2024-01-09T22:39:28.330402+00:00 19994333.227000001818 28999999.984000090510 27870000.078999999911 3935094.980000019073 60318.944089319 2024-01-09T22:39:29.317175+00:00 19994333.230000019073 28999999.983999971300 27869999.975999999791 3936213.993999958038 60318.944100921 2024-01-09T22:39:30.319573+00:00 19994333.223999980837 28999999.996999979019 27869999.967000011355 3934456.993000030983 60318.944112523 2024-01-09T22:39:31.321968+00:00 19994333.228000041097 29000000.039999961853 27870000.035000000149 3934968.056999921799 60318.944124124 2024-01-09T22:39:32.324358+00:00 19994333.225999951363 28999999.997999999672 27870000.023999989033 3935822.935000061989 60318.944135726 2024-01-09T22:39:33.326754+00:00 19994333.229000091553 28999999.954999998212 27869999.900000009686 3934200.027999999933 60318.944147147 2024-01-09T22:39:34.313532+00:00 19994333.228999968618 29000000.004999998957 27870000.020000010729 3931751.061999999918 60318.944158930 2024-01-09T22:39:35.331555+00:00 19994333.228999968618 29000000.000999998301 27870000.028000000864 3928327.937000000849 60318.944170351 2024-01-09T22:39:36.318334+00:00 19994333.225000020117 29000000.026999998838 27870000.015999969095 3934666.067999999970 60318.944181953 2024-01-09T22:39:37.320740+00:00 19994333.225999951363 28999999.977000001818 27869999.981000009924 3933630.844000000972 60318.944193555 2024-01-09T22:39:38.323129+00:00 19994333.233000040054 29000000.018999990076 27870000.060999989510 3930856.127999999095 60318.944205157 2024-01-09T22:39:39.325527+00:00 19994333.225999951363 29000000.019000019878 27869999.937000039965 3928310.104000002146 60318.944216758 2024-01-09T22:39:40.327928+00:00 19994333.224000100046 29000000.003999978304 27870000.019999980927 3930586.807000000030 60318.944228180 2024-01-09T22:39:41.314712+00:00 19994333.230000000447 28999999.969999998808 27870000.026000019163 3932478.076000000816 60318.944239962 2024-01-09T22:39:42.332737+00:00 19994333.230000000447 29000000.008999999613 27869999.965999960899 3939174.913999997079 60318.944251383 2024-01-09T22:39:43.319512+00:00 19994333.223000001162 28999999.935999989510 27870000.016000028700 3935065.005999996793 60318.944262985 2024-01-09T22:39:44.321898+00:00 19994333.231000009924 29000000.031000021845 27869999.930000010878 3938737.957000001799 60318.944274587 2024-01-09T22:39:45.324297+00:00 19994333.230000000447 29000000.032000008970 27870000.041999939829 3934895.019000000786 60318.944286189 2024-01-09T22:39:46.326696+00:00 19994333.224000010639 28999999.991000000387 27870000.050999999046 3933696.024999998976 60318.944297610 2024-01-09T22:39:47.313471+00:00 19994333.228999968618 29000000.026000019163 27869999.930999990553 3934006.126000002027 60318.944309211 2024-01-09T22:39:48.315870+00:00 19994333.226000010967 28999999.977000001818 27870000.050000071526 3935303.972999996971 60318.944320994 2024-01-09T22:39:49.333892+00:00 19994333.226000010967 28999999.979999959469 27869999.881999969482 3933375.924999997020 60318.944332415 2024-01-09T22:39:50.320665+00:00 19994333.227999988943 29000000.041000008583 27870000.080000039190 3932315.991999999154 60318.944344017 2024-01-09T22:39:51.323066+00:00 19994333.230000019073 28999999.963000059128 27870000.023999929428 3932545.057000011206 60318.944355619 2024-01-09T22:39:52.325459+00:00 19994333.224999990314 29000000.011999960989 27870000.048000101000 3935435.025999993086 60318.944367221 2024-01-09T22:39:53.327855+00:00 19994333.229999989271 29000000.021999958903 27869999.921999931335 3930940.947999998927 60318.944378641 2024-01-09T22:39:54.314627+00:00 19994333.227000001818 28999999.999000068754 27870000.016999959946 3937436.026999995112 60318.944390243 2024-01-09T22:39:55.317027+00:00 19994333.226000010967 28999999.978999968618 27869999.983000040054 3933371.923000007868 60318.944401845 2024-01-09T22:39:56.319425+00:00 19994333.227999988943 28999999.998999949545 27870000.006000038236 3935515.937999994028 60318.944413447 2024-01-09T22:39:57.321825+00:00 19994333.229000028223 28999999.999000068754 27869999.973999980837 3932365.032000004780 60318.944425049 2024-01-09T22:39:58.324219+00:00 19994333.227999988943 29000000.020999908447 27870000.046000000089 3933099.118000001181 60318.944436651 2024-01-09T22:39:59.326615+00:00 19994333.224999960512 28999999.963000059128 27869999.944999929518 3934263.958000003826 60318.944448252 2024-01-09T22:40:00.329003+00:00 19994333.230000019073 28999999.996999979019 27870000.032000061125 3932859.026999995112 60318.944459779 2024-01-09T22:40:01.324890+00:00 19994333.226000010967 28999999.985000010580 27869999.998999949545 3935715.997999995947 60318.944471381 2024-01-09T22:40:02.327291+00:00 19994333.227000001818 29000000.047999981791 27870000.034000039101 3933369.920000001788 60318.944482802 2024-01-09T22:40:03.314074+00:00 19994333.227999988943 28999999.929000020027 27869999.904999971390 3934099.994000003207 60318.944494403 2024-01-09T22:40:04.316471+00:00 19994333.231999989599 29000000.055999990553 27870000.095000028610 3935044.099999994040 60318.944506005 2024-01-09T22:40:05.318867+00:00 19994333.221999999136 28999999.995000001043 27869999.960999999195 3931643.964000002015 60318.944517607 2024-01-09T22:40:06.321266+00:00 19994333.228999968618 28999999.983000040054 27870000.000999990851 3934561.041000009049 60318.944529209 2024-01-09T22:40:07.323666+00:00 19994333.227000001818 29000000.010999921709 27869999.958000000566 3936634.930999993812 60318.944540811 2024-01-09T22:40:08.326066+00:00 19994333.226000070572 29000000.040000081062 27870000.028999999166 3936380.027000010014 60318.944552413 2024-01-09T22:40:09.328466+00:00 19994333.227000001818 29000000.004999998957 27870000.028000000864 3940404.922999978065 60318.944563834 2024-01-09T22:40:10.315245+00:00 19994333.227999929339 28999999.960999999195 27869999.937000010163 3936934.116000025999 60318.944575617 2024-01-09T22:40:11.333263+00:00 19994333.229000091553 29000000.017000000924 27870000.051999989897 3933138.997999995947 60318.944587037 2024-01-09T22:40:12.320036+00:00 19994333.227000001818 29000000.011999990791 27870000.032000008970 3934189.027999997139 60318.944598639 2024-01-09T22:40:13.322434+00:00 19994333.230000019073 29000000.008000001311 27869999.960000008345 3934263.965000004042 60318.944610060 2024-01-09T22:40:14.309213+00:00 19994333.223999980837 28999999.970999989659 27870000.042999979109 3935422.970999985933 60318.944621843 2024-01-09T22:40:15.327232+00:00 19994333.227000001818 28999999.971999999136 27869999.986999988556 3933697.045000017155 60318.944633445 2024-01-09T22:40:16.329626+00:00 19994333.230999950320 29000000.041000008583 27869999.997000038624 3933539.924999982119 60318.944644866 2024-01-09T22:40:17.316403+00:00 19994333.226000070572 29000000.004999998957 27870000.015999969095 3934873.034999995958 60318.944656648 2024-01-09T22:40:18.334420+00:00 19994333.227999929339 28999999.974999990314 27869999.989000018686 3933619.055000007153 60318.944668069 2024-01-09T22:40:19.321194+00:00 19994333.228000041097 29000000.008999999613 27870000.001999970526 3936318.013000010978 60318.944679671 2024-01-09T22:40:20.323589+00:00 19994333.227999929339 29000000.002000030130 27869999.952000018209 3934872.863999993075 60318.944691092 2024-01-09T22:40:21.310360+00:00 19994333.224000100046 28999999.975999951363 27870000.089999970049 3930482.044999986887 60318.944702875 2024-01-09T22:40:22.328375+00:00 19994333.230999950320 29000000.013999998569 27869999.979000028223 3931834.003000020981 60318.944714296 2024-01-09T22:40:23.315154+00:00 19994333.227000001818 29000000.012000020593 27869999.967999938875 3938097.030000001192 60318.944725898 2024-01-09T22:40:24.317552+00:00 19994333.225000020117 29000000.023999989033 27870000.021000031382 3935226.016999990214 60318.944737680 2024-01-09T22:40:25.335569+00:00 19994333.230000019073 28999999.989000018686 27870000.016000028700 3932753.974999994040 60318.944749101 2024-01-09T22:40:26.322343+00:00 19994333.227999929339 28999999.951999958605 27869999.950000051409 3935813.948000013828 60318.944760703 2024-01-09T22:40:27.324742+00:00 19994333.227000001818 29000000.019999980927 27870000.018999930471 3936322.974999994040 60318.944772124 2024-01-09T22:40:28.311515+00:00 19994333.228000041097 28999999.971000079066 27869999.970000028610 3933146.143000007141 60318.944783906 2024-01-09T22:40:29.329533+00:00 19994333.228999968618 29000000.044000029564 27870000.006000038236 3935985.864999980200 60318.944795328 2024-01-09T22:40:30.316315+00:00 19994333.223999980837 28999999.970999959856 27870000.014999989420 3932220.115000010002 60318.944806930 2024-01-09T22:40:31.318720+00:00 19994333.231000069529 29000000.031999949366 27869999.991999980062 3940003.930999993812 60318.944818531 2024-01-09T22:40:32.321116+00:00 19994333.228000041097 28999999.960000038147 27869999.998000029474 3936684.000000000000 60318.944830133 2024-01-09T22:40:33.323515+00:00 19994333.224999900907 29000000.055999990553 27870000.032999988645 3937298.999000012875 60318.944841735 2024-01-09T22:40:34.325914+00:00 19994333.227000001818 28999999.963000059128 27870000.022999998182 3933360.944999992847 60318.944853337 2024-01-09T22:40:35.328305+00:00 19994333.232999999076 28999999.961999889463 27869999.962999939919 3933719.025000005960 60318.944864939 2024-01-09T22:40:36.330700+00:00 19994333.223999999464 29000000.058000091463 27869999.988000039011 3936678.030000001192 60318.944876360 2024-01-09T22:40:37.317471+00:00 19994333.225000001490 29000000.003999948502 27870000.010999921709 3933429.939999998081 60318.944887961 2024-01-09T22:40:38.319865+00:00 19994333.231000009924 28999999.980000019073 27870000.007000088692 3934671.125999987125 60318.944899563 2024-01-09T22:40:39.322268+00:00 19994333.227000001818 29000000.001999970526 27870000.018999930471 3934028.913000016939 60318.944911165 2024-01-09T22:40:40.324661+00:00 19994333.227000001818 29000000.000000000000 27869999.943000078201 3931550.008000016212 60318.944922692 2024-01-09T22:40:41.320550+00:00 19994333.228999998420 29000000.024999979883 27870000.022999998182 3935980.969999969006 60318.944934369 2024-01-09T22:40:42.329448+00:00 19994333.226000010967 29000000.018000010401 27869999.988999959081 3933831.097000002861 60318.944945971 2024-01-09T22:40:43.331849+00:00 19994333.225999981165 28999999.968000050634 27870000.043999999762 3937463.957000017166 60318.944957497 2024-01-09T22:40:44.327743+00:00 19994333.230000019073 29000000.003000020981 27870000.050000000745 3935268.964999973774 60318.944969099 2024-01-09T22:40:45.330144+00:00 19994333.225999981165 28999999.975000020117 27869999.885000001639 3938098.018999993801 60318.944980520 2024-01-09T22:40:46.316918+00:00 19994333.230000019073 29000000.013000000268 27870000.089000001550 3934770.984000027180 60318.944992122 2024-01-09T22:40:47.319316+00:00 19994333.228000018746 28999999.956999998540 27869999.934999998659 3932015.042999982834 60318.945003724 2024-01-09T22:40:48.321714+00:00 19994333.228999968618 29000000.039000000805 27869999.984000001103 3934836.014999986161 60318.945015325 2024-01-09T22:40:49.324107+00:00 19994333.223999980837 28999999.989999990910 27869999.995999988168 3937918.009000002872 60318.945026746 2024-01-09T22:40:50.310881+00:00 19994333.230000019073 29000000.017999991775 27870000.048000011593 3933989.984000027180 60318.945038529 2024-01-09T22:40:51.328904+00:00 19994333.225000020117 29000000.001000020653 27869999.953999999911 3939342.040000020992 60318.945050131 2024-01-09T22:40:52.331302+00:00 19994333.225999951363 29000000.006999999285 27870000.019000019878 3936421.933999956120 60318.945061552 2024-01-09T22:40:53.318082+00:00 19994333.230000019073 28999999.998999979347 27870000.088999990374 3937121.050999999046 60318.945073154 2024-01-09T22:40:54.320475+00:00 19994333.229000028223 29000000.031000021845 27869999.958999991417 3933608.905000030994 60318.945084755 2024-01-09T22:40:55.322863+00:00 19994333.225999951363 28999999.952000018209 27869999.939000010490 3938374.103999971878 60318.945096357 2024-01-09T22:40:56.325256+00:00 19994333.225000020117 29000000.022999998182 27870000.028000000864 3943198.930999993812 60318.945107778 2024-01-09T22:40:57.312037+00:00 19994333.232999980450 28999999.981999989599 27869999.955999970436 3940313.009000002872 60318.945119561 2024-01-09T22:40:58.330058+00:00 19994333.223000049591 28999999.982999980450 27870000.063000019640 3939534.999000012875 60318.945130982 2024-01-09T22:40:59.316837+00:00 19994333.223999980837 29000000.046999990940 27870000.008000019938 3939800.041000009049 60318.945142583 2024-01-09T22:41:00.319220+00:00 19994333.229999959469 29000000.026000019163 27870000.018000010401 3935603.911000012886 60318.945154005 2024-01-09T22:41:01.306001+00:00 19994333.228000041097 28999999.963999990374 27869999.939000010490 3935608.027000010014 60318.945165787 2024-01-09T22:41:02.324014+00:00 19994333.228000041097 29000000.000000000000 27870000.005999919027 3942419.111999989022 60318.945177389 2024-01-09T22:41:03.326410+00:00 19994333.229999899864 28999999.998000029474 27870000.026000019163 3935743.900999962818 60318.945188810 2024-01-09T22:41:04.313189+00:00 19994333.228000041097 28999999.977000001818 27870000.016000028700 3940189.009999989998 60318.945200593 2024-01-09T22:41:05.331220+00:00 19994333.223999980837 28999999.985999941826 27869999.958999991417 3931449.971000016201 60318.945212014 2024-01-09T22:41:06.317998+00:00 19994333.231000069529 29000000.022000070661 27869999.980999950320 3938346.962999999989 60318.945223616 2024-01-09T22:41:07.320397+00:00 19994333.224999900907 29000000.008000019938 27870000.070000048727 3939978.057000041008 60318.945235217 2024-01-09T22:41:08.322788+00:00 19994333.229000091553 28999999.998999949545 27869999.955000039190 3938955.013999999035 60318.945246819 2024-01-09T22:41:09.325190+00:00 19994333.223999980837 29000000.003999948502 27869999.995000001043 3934432.087999999989 60318.945258240 2024-01-09T22:41:10.311965+00:00 19994333.231999989599 28999999.963999990374 27870000.018000010401 3931256.997999966145 60318.945269842 2024-01-09T22:41:11.314366+00:00 19994333.228000041097 29000000.045000080019 27870000.010999921709 3939685.910000026226 60318.945281625 2024-01-09T22:41:12.332388+00:00 19994333.224999900907 28999999.998999949545 27870000.017000079155 3937276.953999996185 60318.945293046 2024-01-09T22:41:13.319166+00:00 19994333.230000019073 28999999.986000061035 27869999.984999898821 3935831.223999977112 60318.945304648 2024-01-09T22:41:14.321565+00:00 19994333.225000020117 28999999.965999960899 27869999.998000029474 3935142.812000035774 60318.945316250 2024-01-09T22:41:15.323956+00:00 19994333.230000019073 29000000.044999960810 27869999.950000051409 3932345.033999979030 60318.945327851 2024-01-09T22:41:16.326350+00:00 19994333.227000001818 29000000.007000088692 27870000.026999950409 3933531.967000008095 60318.945339272 2024-01-09T22:41:17.313120+00:00 19994333.225999951363 28999999.998999949545 27869999.978000041097 3933409.964999973774 60318.945350874 2024-01-09T22:41:18.315514+00:00 19994333.225000020117 28999999.967000011355 27870000.011000040919 3935517.997000039089 60318.945362476 2024-01-09T22:41:19.317909+00:00 19994333.231999989599 29000000.019999980927 27870000.015999909490 3934571.177999972831 60318.945374078 2024-01-09T22:41:20.320302+00:00 19994333.225000020117 29000000.011000040919 27870000.009000059217 3933570.842000008095 60318.945385680 2024-01-09T22:41:21.322696+00:00 19994333.227000001818 28999999.978999968618 27870000.014999989420 3937392.078000009060 60318.945397281 2024-01-09T22:41:22.325089+00:00 19994333.228000041097 28999999.970999959856 27869999.964999999851 3936019.986000000965 60318.945408883 2024-01-09T22:41:23.327481+00:00 19994333.227999929339 29000000.030000001192 27870000.000000000000 3936809.992999970913 60318.945420410 2024-01-09T22:41:24.323372+00:00 19994333.226000070572 29000000.028999999166 27870000.043999999762 3939160.998000026215 60318.945432011 2024-01-09T22:41:25.325767+00:00 19994333.229999899864 28999999.960000008345 27869999.986999999732 3933292.990999997128 60318.945443432 2024-01-09T22:41:26.312542+00:00 19994333.227000001818 29000000.030999988317 27869999.956999991089 3939018.001999973785 60318.945455215 2024-01-09T22:41:27.330561+00:00 19994333.226000070572 29000000.010000020266 27870000.032000008970 3937119.050000011921 60318.945466636 2024-01-09T22:41:28.317332+00:00 19994333.232999999076 28999999.968999978155 27870000.018999990076 3930632.967999995220 60318.945478238 2024-01-09T22:41:29.319728+00:00 19994333.225000001490 29000000.002999991179 27869999.936000019312 3936767.934000014793 60318.945489840 2024-01-09T22:41:30.322128+00:00 19994333.225000001490 28999999.990000009537 27870000.050000008196 3934964.128000020981 60318.945501441 2024-01-09T22:41:31.324525+00:00 19994333.228999998420 29000000.025000009686 27870000.004000011832 3932882.973999977112 60318.945513043 2024-01-09T22:41:32.326924+00:00 19994333.228999998420 28999999.976000010967 27869999.954999979585 3933280.963999987114 60318.945524464 2024-01-09T22:41:33.313700+00:00 19994333.227000001818 29000000.008000019938 27869999.996999979019 3934715.968999981880 60318.945536247 2024-01-09T22:41:34.331721+00:00 19994333.228000000119 29000000.005999978632 27870000.050999999046 3935422.938000022899 60318.945547668 2024-01-09T22:41:35.318502+00:00 19994333.227999988943 28999999.969999969006 27869999.967999991030 3933850.114000021946 60318.945559270 2024-01-09T22:41:36.320899+00:00 19994333.226000010967 29000000.036000009626 27870000.039000030607 3935157.964999973774 60318.945570691 2024-01-09T22:41:37.307671+00:00 19994333.227000001818 28999999.975000020117 27869999.951999958605 3938541.988000034820 60318.945582473 2024-01-09T22:41:38.325687+00:00 19994333.228000018746 28999999.977000001818 27870000.032000008970 3935728.040999948978 60318.945594075 2024-01-09T22:41:39.328088+00:00 19994333.227999988943 29000000.029999971390 27869999.981000009924 3934167.942000031006 60318.945605496 2024-01-09T22:41:40.314868+00:00 19994333.225000020117 29000000.004999998957 27869999.922000050545 3935922.930000007153 60318.945617279 2024-01-09T22:41:41.332888+00:00 19994333.232999980450 28999999.992000039667 27870000.070999979973 3937561.051999986172 60318.945628700 2024-01-09T22:41:42.319664+00:00 19994333.225000020117 29000000.019999980927 27870000.028999920934 3933579.041999996174 60318.945640302 2024-01-09T22:41:43.322063+00:00 19994333.223999980837 28999999.978999968618 27869999.932000041008 3934020.935999989975 60318.945651723 2024-01-09T22:41:44.308834+00:00 19994333.231000009924 28999999.991000059992 27870000.006999969482 3934382.021000028122 60318.945663505 2024-01-09T22:41:45.326854+00:00 19994333.227999988943 29000000.047999981791 27870000.077000018209 3933940.099999963772 60318.945674926 2024-01-09T22:41:46.313629+00:00 19994333.223999980837 28999999.971999999136 27869999.955000039190 3931002.946000040043 60318.945686528 2024-01-09T22:41:47.316029+00:00 19994333.229000028223 28999999.962000008672 27869999.996999979019 3931012.004999995232 60318.945698311 2024-01-09T22:41:48.334040+00:00 19994333.230000019073 29000000.064000010490 27870000.021000031382 3928773.013999999035 60318.945709731 2024-01-09T22:41:49.320816+00:00 19994333.223999980837 28999999.944000009447 27869999.980000019073 3934103.055999935139 60318.945721333 2024-01-09T22:41:50.323208+00:00 19994333.230000019073 29000000.051999930292 27870000.039999961853 3939621.990000010002 60318.945732935 2024-01-09T22:41:51.325601+00:00 19994333.227000001818 28999999.986000061035 27869999.967000011355 3937748.877000092994 60318.945744537 2024-01-09T22:41:52.327996+00:00 19994333.227000001818 28999999.957999940962 27870000.046999931335 3931495.010999917984 60318.945755958 2024-01-09T22:41:53.314771+00:00 19994333.227000001818 29000000.055000070482 27869999.901000019163 3936142.083999990951 60318.945767560 2024-01-09T22:41:54.317174+00:00 19994333.231999929994 28999999.985999941826 27870000.111000061035 3935854.952000021935 60318.945779162 2024-01-09T22:41:55.319565+00:00 19994333.221999999136 28999999.996000051498 27869999.971999999136 3934684.988000034820 60318.945790763 2024-01-09T22:41:56.321962+00:00 19994333.230000019073 29000000.016999959946 27870000.018999930471 3937122.000000000000 60318.945802365 2024-01-09T22:41:57.324357+00:00 19994333.230000019073 28999999.978999968618 27869999.978000041097 3935036.026000022888 60318.945813967 2024-01-09T22:41:58.326751+00:00 19994333.225000020117 28999999.994000080973 27869999.983000040054 3938474.975999950897 60318.945825569 2024-01-09T22:41:59.329142+00:00 19994333.225999951363 28999999.977000001818 27869999.977999929339 3937212.919999957085 60318.945836990 2024-01-09T22:42:00.315903+00:00 19994333.230000019073 29000000.037999991328 27870000.008999999613 3938132.043000102043 60318.945848592 2024-01-09T22:42:01.318300+00:00 19994333.227000001818 29000000.006999999285 27870000.076999999583 3934484.016999959946 60318.945860193 2024-01-09T22:42:02.320700+00:00 19994333.225000020117 28999999.960999999195 27869999.943999998271 3933326.947999954224 60318.945871795 2024-01-09T22:42:03.323092+00:00 19994333.228999968618 29000000.045000001788 27869999.988000009209 3936188.116999983788 60318.945883322 2024-01-09T22:42:04.318982+00:00 19994333.228000041097 28999999.973000001162 27869999.975000008941 3932882.024000049103 60318.945894998 2024-01-09T22:42:05.327886+00:00 19994333.225000020117 28999999.997999999672 27870000.021999981254 3932103.868999958038 60318.945906344 2024-01-09T22:42:06.308154+00:00 19994333.228999968618 29000000.011999990791 27869999.949999991804 3938969.070000051986 60318.945918127 2024-01-09T22:42:07.326169+00:00 19994333.227999929339 28999999.974999990314 27870000.041000008583 3938081.940999985207 60318.945929729 2024-01-09T22:42:08.328572+00:00 19994333.226000070572 29000000.028000000864 27870000.041000008583 3930755.077000021935 60318.945941150 2024-01-09T22:42:09.315347+00:00 19994333.230999950320 28999999.966000020504 27869999.905000001192 3934554.975999950897 60318.945952752 2024-01-09T22:42:10.317743+00:00 19994333.225000020117 29000000.013999998569 27870000.074999991804 3934535.935999989975 60318.945964353 2024-01-09T22:42:11.320136+00:00 19994333.228000041097 28999999.975000020117 27869999.963999990374 3935612.032999991905 60318.945975955 2024-01-09T22:42:12.322534+00:00 19994333.228999968618 29000000.028999980539 27870000.047000050545 3935935.989000082016 60318.945987376 2024-01-09T22:42:13.309303+00:00 19994333.225999951363 29000000.000999990851 27869999.977000001818 3933883.057999968994 60318.945999159 2024-01-09T22:42:14.327327+00:00 19994333.229000091553 29000000.015999969095 27870000.000999990851 3933080.065000057220 60318.946010580 2024-01-09T22:42:15.314104+00:00 19994333.222999930382 29000000.010000050068 27869999.970999959856 3935005.884999989998 60318.946022182 2024-01-09T22:42:16.316497+00:00 19994333.235000010580 28999999.983999971300 27870000.046000000089 3937436.069999932777 60318.946033964 2024-01-09T22:42:17.334517+00:00 19994333.221999999136 29000000.011000040919 27869999.966000020504 3936863.973999977112 60318.946045385 2024-01-09T22:42:18.321290+00:00 19994333.230000019073 29000000.011999960989 27870000.028000060469 3933941.891000031959 60318.946056987 2024-01-09T22:42:19.323682+00:00 19994333.228000041097 28999999.977000001818 27869999.991999980062 3937221.116000055801 60318.946068408 2024-01-09T22:42:20.310450+00:00 19994333.224999900907 28999999.993999961764 27870000.004999998957 3934602.955999969970 60318.946080191 2024-01-09T22:42:21.328473+00:00 19994333.230000019073 29000000.024000048637 27870000.092999938875 3936862.085999966133 60318.946091612 2024-01-09T22:42:22.315249+00:00 19994333.228000000119 29000000.011999960989 27869999.930000070482 3933465.878000020981 60318.946103213 2024-01-09T22:42:23.317648+00:00 19994333.227000001818 28999999.984000090510 27869999.936999920756 3930749.949000000954 60318.946114815 2024-01-09T22:42:24.320043+00:00 19994333.225999999791 29000000.000000000000 27870000.022000070661 3934255.111999989022 60318.946126417 2024-01-09T22:42:25.322433+00:00 19994333.228999998420 28999999.979999899864 27869999.990000009537 3933082.052999972831 60318.946138019 2024-01-09T22:42:26.324829+00:00 19994333.228999990970 29000000.001000050455 27870000.047999981791 3937656.930000067223 60318.946149440 2024-01-09T22:42:27.311604+00:00 19994333.225999999791 28999999.983000040054 27869999.965999960899 3929649.075999975204 60318.946161223 2024-01-09T22:42:28.329625+00:00 19994333.227000001818 29000000.036000009626 27870000.024999979883 3936082.930999993812 60318.946172643 2024-01-09T22:42:29.316401+00:00 19994333.228999998420 28999999.984999898821 27869999.989000078291 3929841.963999987114 60318.946184245 2024-01-09T22:42:30.318799+00:00 19994333.228000018746 29000000.020000100136 27870000.029999971390 3936231.116999983788 60318.946195847 2024-01-09T22:42:31.321196+00:00 19994333.227000001818 28999999.991999980062 27869999.955999970436 3933823.879999995232 60318.946207449 2024-01-09T22:42:32.323594+00:00 19994333.227999988943 28999999.968999978155 27870000.014000058174 3930193.101000071038 60318.946218870 2024-01-09T22:42:33.310370+00:00 19994333.225000020117 29000000.018999930471 27869999.981999989599 3930916.980999947060 60318.946230472 2024-01-09T22:42:34.312766+00:00 19994333.228999968618 28999999.999000068754 27870000.041000008583 3928797.973000050057 60318.946242255 2024-01-09T22:42:35.330792+00:00 19994333.229000028223 29000000.036000009626 27869999.944000009447 3930725.103999971878 60318.946253676 2024-01-09T22:42:36.317569+00:00 19994333.227999988943 28999999.953999999911 27870000.036999940872 3935867.978999971878 60318.946265277 2024-01-09T22:42:37.319969+00:00 19994333.223999980837 29000000.037999991328 27869999.958000060171 3932622.978000044823 60318.946276879 2024-01-09T22:42:38.322369+00:00 19994333.233000040054 28999999.971999999136 27869999.993999961764 3932861.847999929916 60318.946288481 2024-01-09T22:42:39.324766+00:00 19994333.222999989986 28999999.993000000715 27870000.004999998957 3931707.072000027169 60318.946299902 2024-01-09T22:42:40.311537+00:00 19994333.226000010967 28999999.984000001103 27870000.049999989569 3933470.032000064850 60318.946311685 2024-01-09T22:42:41.329562+00:00 19994333.233999971300 29000000.003000009805 27869999.966000009328 3933319.041999936104 60318.946323106 2024-01-09T22:42:42.316335+00:00 19994333.225000020117 29000000.043999999762 27870000.000999998301 3930878.993000030983 60318.946334708 2024-01-09T22:42:43.318741+00:00 19994333.226000010967 28999999.995000001043 27870000.030999999493 3932377.970000029076 60318.946346310 2024-01-09T22:42:44.321143+00:00 19994333.228999968618 28999999.949000000954 27870000.000000000000 3931131.952999948990 60318.946357911 2024-01-09T22:42:45.323537+00:00 19994333.225000020117 29000000.037999991328 27869999.977999988943 3930712.955999969970 60318.946369513 2024-01-09T22:42:46.325930+00:00 19994333.227999988943 29000000.046999990940 27869999.976000010967 3927267.109000086784 60318.946381039 2024-01-09T22:42:47.321818+00:00 19994333.231000009924 28999999.991999980062 27870000.048999991268 3931962.886999965180 60318.946392717 2024-01-09T22:42:48.330721+00:00 19994333.223999980837 28999999.973000049591 27870000.040000021458 3933923.024999976158 60318.946404062 2024-01-09T22:42:49.310993+00:00 19994333.228000041097 29000000.006999969482 27869999.932999968529 3936877.095999956131 60318.946415845 2024-01-09T22:42:50.329014+00:00 19994333.227000001818 28999999.948000010103 27870000.041999999434 3936534.929000020027 60318.946427266 2024-01-09T22:42:51.315791+00:00 19994333.230999950320 29000000.054000020027 27869999.978000041097 3929521.059000014793 60318.946438868 2024-01-09T22:42:52.318186+00:00 19994333.225000020117 28999999.960999969393 27870000.030999958515 3936582.955000042915 60318.946450470 2024-01-09T22:42:53.320586+00:00 19994333.228000041097 29000000.037999991328 27869999.969000041485 3934938.018999934196 60318.946462072 2024-01-09T22:42:54.322986+00:00 19994333.228999968618 28999999.975000020117 27869999.966999951750 3934319.965000032913 60318.946473673 2024-01-09T22:42:55.325380+00:00 19994333.225000020117 28999999.971999939531 27870000.035000029951 3934007.980000019073 60318.946485095 2024-01-09T22:42:56.312163+00:00 19994333.227000001818 29000000.013000011444 27869999.930000010878 3931315.026000022888 60318.946496877 2024-01-09T22:42:57.330185+00:00 19994333.230000019073 29000000.032000061125 27869999.999000009149 3936677.959999918938 60318.946508298 2024-01-09T22:42:58.316959+00:00 19994333.225999951363 29000000.018999930471 27870000.069000009447 3938412.032999991905 60318.946519900 2024-01-09T22:42:59.319354+00:00 19994333.227000001818 28999999.974000100046 27869999.970999959856 3932525.016000031959 60318.946531321 2024-01-09T22:43:00.306116+00:00 19994333.230999950320 28999999.986999988556 27870000.013000011444 3935493.978000044823 60318.946543104 2024-01-09T22:43:01.324133+00:00 19994333.224000100046 29000000.008000019938 27869999.957000020891 3932763.143000007141 60318.946554705 2024-01-09T22:43:02.326530+00:00 19994333.227999929339 28999999.980999950320 27870000.006000038236 3931172.952999948990 60318.946566126 2024-01-09T22:43:03.313316+00:00 19994333.228999968618 28999999.988000039011 27870000.007999900728 3932601.998000026215 60318.946577909 2024-01-09T22:43:04.331333+00:00 19994333.225000020117 29000000.022999998182 27870000.026000019163 3931641.963999987114 60318.946589330 2024-01-09T22:43:05.318106+00:00 19994333.231000069529 28999999.990999940783 27869999.945000048727 3931203.944000006188 60318.946600932 2024-01-09T22:43:06.320502+00:00 19994333.227999929339 29000000.032000061125 27870000.069999929518 3929929.968000053894 60318.946612353 2024-01-09T22:43:07.307278+00:00 19994333.225000020117 28999999.997999910265 27869999.995000001043 3932242.047999978065 60318.946624136 2024-01-09T22:43:08.325301+00:00 19994333.225000020117 29000000.011000040919 27869999.988000039011 3931571.031999946106 60318.946635556 2024-01-09T22:43:09.312077+00:00 19994333.233999971300 28999999.968999978155 27869999.996000051498 3927162.021000028122 60318.946647158 2024-01-09T22:43:10.314480+00:00 19994333.223000049591 29000000.004999998957 27870000.003999948502 3928730.988000034820 60318.946658941 2024-01-09T22:43:11.332500+00:00 19994333.227000001818 29000000.022999998182 27870000.037000060081 3931939.878000020981 60318.946670362 2024-01-09T22:43:12.319284+00:00 19994333.231999989599 28999999.990000009537 27869999.998999949545 3934433.100999950897 60318.946681964 2024-01-09T22:43:13.321680+00:00 19994333.227000001818 28999999.960000038147 27869999.965999960899 3935371.939999938011 60318.946693566 2024-01-09T22:43:14.324079+00:00 19994333.222999930382 29000000.000999931246 27870000.016000028700 3932217.035000085831 60318.946705168 2024-01-09T22:43:15.326475+00:00 19994333.232999999076 29000000.024999998510 27870000.019000049680 3939207.056999921799 60318.946716588 2024-01-09T22:43:16.313256+00:00 19994333.228000000119 28999999.988000001758 27869999.960999969393 3929885.902999997139 60318.946728190 2024-01-09T22:43:17.315657+00:00 19994333.221999999136 28999999.986000001431 27869999.986000001431 3933638.167000054847 60318.946739792 2024-01-09T22:43:18.318056+00:00 19994333.227999988943 29000000.021999999881 27870000.039000000805 3934390.884999989998 60318.946751394 2024-01-09T22:43:19.320458+00:00 19994333.228999998420 28999999.997000008821 27870000.015999998897 3935338.042000054847 60318.946762996 2024-01-09T22:43:20.322854+00:00 19994333.228000000119 29000000.007999990135 27869999.964999999851 3937882.074999928009 60318.946774598 2024-01-09T22:43:21.325255+00:00 19994333.225000008941 28999999.967000011355 27869999.991999980062 3932799.949000000954 60318.946786200 2024-01-09T22:43:22.327650+00:00 19994333.228999998420 29000000.016999989748 27870000.010000020266 3934638.003000020981 60318.946797621 2024-01-09T22:43:23.314417+00:00 19994333.228999998420 29000000.017000019550 27870000.003999978304 3935518.901000022888 60318.946809222 2024-01-09T22:43:24.316814+00:00 19994333.227000001818 28999999.971999999136 27869999.971000019461 3937305.031999946106 60318.946820824 2024-01-09T22:43:25.319213+00:00 19994333.225999981165 29000000.016999959946 27869999.984999980778 3934916.105000019073 60318.946832426 2024-01-09T22:43:26.321607+00:00 19994333.230000019073 28999999.987000048161 27869999.992000009865 3929405.825000048149 60318.946843952 2024-01-09T22:43:27.317496+00:00 19994333.225999981165 29000000.016999959946 27870000.096000019461 3935633.087000011932 60318.946855630 2024-01-09T22:43:28.326397+00:00 19994333.231999989599 28999999.981999989599 27869999.940999981016 3934236.036999940872 60318.946867231 2024-01-09T22:43:29.328792+00:00 19994333.226000010967 28999999.989000018686 27869999.975000020117 3931707.975999950897 60318.946878758 2024-01-09T22:43:30.324679+00:00 19994333.224000040442 29000000.033999979496 27870000.074000000954 3933332.982000112999 60318.946890360 2024-01-09T22:43:31.327079+00:00 19994333.230999950320 29000000.028000000864 27869999.998999949545 3934073.922999978065 60318.946901781 2024-01-09T22:43:32.313867+00:00 19994333.226000010967 28999999.967999991030 27870000.003000020981 3936925.059000014793 60318.946913383 2024-01-09T22:43:33.316265+00:00 19994333.227000001818 29000000.019999980927 27869999.971000019461 3930241.979999899864 60318.946924984 2024-01-09T22:43:34.318662+00:00 19994333.229000028223 28999999.963000059128 27870000.048999968916 3932677.011000037193 60318.946936586 2024-01-09T22:43:35.321060+00:00 19994333.228999968618 29000000.004999998957 27869999.889999989420 3934691.095999956131 60318.946948007 2024-01-09T22:43:36.307835+00:00 19994333.221999999136 29000000.004999998957 27870000.022000070661 3929015.927000045776 60318.946959790 2024-01-09T22:43:37.325851+00:00 19994333.231000009924 29000000.024000048637 27870000.032999988645 3933867.059000014793 60318.946971392 2024-01-09T22:43:38.328250+00:00 19994333.227999988943 28999999.996999979019 27870000.003999948502 3932495.919999957085 60318.946982813 2024-01-09T22:43:39.315033+00:00 19994333.226000010967 28999999.972999930382 27869999.983999971300 3928406.011000037193 60318.946994415 2024-01-09T22:43:40.317431+00:00 19994333.227000001818 29000000.031000021845 27869999.992000099272 3934807.029999970924 60318.947006017 2024-01-09T22:43:41.319826+00:00 19994333.232000049204 28999999.998000029474 27870000.016999959946 3929979.968000053894 60318.947017618 2024-01-09T22:43:42.322223+00:00 19994333.223999980837 28999999.947000030428 27869999.985999941826 3931167.011999965180 60318.947029039 2024-01-09T22:43:43.308999+00:00 19994333.225000020117 29000000.013999938965 27869999.999000068754 3936158.947000027169 60318.947040822 2024-01-09T22:43:44.327020+00:00 19994333.232999920845 29000000.021000031382 27870000.014999989420 3927390.054000020027 60318.947052243 2024-01-09T22:43:45.313807+00:00 19994333.225000020117 29000000.021000031382 27870000.016000028700 3927817.991999983788 60318.947063845 2024-01-09T22:43:46.316206+00:00 19994333.223999980837 28999999.970000028610 27869999.992999911308 3932058.886000037193 60318.947075628 2024-01-09T22:43:47.334226+00:00 19994333.229000091553 29000000.021999958903 27869999.995000001043 3935453.023000001907 60318.947087049 2024-01-09T22:43:48.320998+00:00 19994333.230999950320 29000000.001000050455 27869999.999000068754 3931895.015999913216 60318.947098651 2024-01-09T22:43:49.323394+00:00 19994333.223999980837 28999999.967999938875 27869999.988999959081 3926450.217000008095 60318.947110071 2024-01-09T22:43:50.310169+00:00 19994333.231999989599 29000000.044999960810 27870000.016000028700 3929427.894999980927 60318.947121854 2024-01-09T22:43:51.328182+00:00 19994333.227000001818 28999999.975000020117 27870000.005999919027 3925264.991999983788 60318.947133275 2024-01-09T22:43:52.314961+00:00 19994333.223999980837 28999999.978999998420 27869999.961000081152 3932796.992000102997 60318.947144877 2024-01-09T22:43:53.317362+00:00 19994333.230000019073 29000000.030000001192 27870000.041999939829 3937682.959999918938 60318.947156479 2024-01-09T22:43:54.319762+00:00 19994333.227000001818 28999999.999000001699 27869999.983000040054 3931749.963000059128 60318.947168081 2024-01-09T22:43:55.322159+00:00 19994333.223999980837 28999999.984999999404 27869999.980999950320 3930732.154999970924 60318.947179683 2024-01-09T22:43:56.324557+00:00 19994333.232000108808 29000000.053999990225 27870000.065000008792 3935036.884999989998 60318.947191103 2024-01-09T22:43:57.311327+00:00 19994333.227999929339 28999999.951000008732 27869999.894999999553 3936138.019999980927 60318.947202886 2024-01-09T22:43:58.329344+00:00 19994333.225000020117 29000000.008000019938 27870000.021999999881 3932152.098999977112 60318.947214307 2024-01-09T22:43:59.316124+00:00 19994333.228999968618 29000000.007999990135 27870000.063000008464 3932550.827000021935 60318.947225909 2024-01-09T22:44:00.318520+00:00 19994333.228999968618 28999999.993000000715 27869999.912999991328 3932977.091000080109 60318.947237511 2024-01-09T22:44:01.320918+00:00 19994333.223000049591 28999999.971999999136 27870000.041999999434 3928213.983999968041 60318.947249113 2024-01-09T22:44:02.323316+00:00 19994333.230000019073 29000000.012000020593 27870000.081000000238 3932381.006000041962 60318.947260533 2024-01-09T22:44:03.310087+00:00 19994333.228999968618 29000000.021999958903 27869999.958000000566 3931505.024999976158 60318.947272135 2024-01-09T22:44:04.312485+00:00 19994333.228000041097 29000000.004000011832 27869999.977000001818 3935524.051999927033 60318.947283918 2024-01-09T22:44:05.330508+00:00 19994333.224999900907 28999999.957000020891 27870000.013000011444 3933627.946000099182 60318.947295339 2024-01-09T22:44:06.317282+00:00 19994333.229000091553 28999999.999000009149 27869999.931999981403 3932339.873000000138 60318.947306941 2024-01-09T22:44:07.319684+00:00 19994333.227000001818 29000000.032000008970 27870000.067000031471 3931132.114999998827 60318.947318543 2024-01-09T22:44:08.322079+00:00 19994333.225999951363 28999999.989999949932 27869999.960999969393 3930417.043000000995 60318.947330144 2024-01-09T22:44:09.324479+00:00 19994333.228000000119 29000000.011000040919 27869999.989000018686 3926321.936000001151 60318.947341671 2024-01-09T22:44:10.320366+00:00 19994333.228000000119 29000000.003000020981 27870000.001999970526 3936145.012999999803 60318.947353273 2024-01-09T22:44:11.322763+00:00 19994333.227000001818 29000000.015999909490 27870000.048000041395 3931569.102999995928 60318.947364694 2024-01-09T22:44:12.309542+00:00 19994333.228999998420 28999999.969000101089 27869999.969999969006 3928215.815000000875 60318.947376296 2024-01-09T22:44:13.311943+00:00 19994333.228999998420 28999999.975999951363 27869999.976000010967 3933365.160000000149 60318.947388078 2024-01-09T22:44:14.329966+00:00 19994333.223000001162 29000000.039999961853 27870000.071000039577 3933909.893999997992 60318.947399499 2024-01-09T22:44:15.316737+00:00 19994333.229999989271 28999999.985000010580 27870000.003000020981 3933413.031000003219 60318.947411101 2024-01-09T22:44:16.319136+00:00 19994333.231000009924 29000000.019999980927 27869999.963999990374 3930236.942999995779 60318.947422703 2024-01-09T22:44:17.321533+00:00 19994333.222999989986 28999999.976000070572 27869999.954999919981 3933986.978000000119 60318.947434305 2024-01-09T22:44:18.323928+00:00 19994333.227000001818 29000000.008999940008 27870000.016000028700 3932546.093000002205 60318.947445726 2024-01-09T22:44:19.310709+00:00 19994333.233000010252 29000000.008000019938 27870000.070999979973 3933671.042000003159 60318.947457509 2024-01-09T22:44:20.328736+00:00 19994333.224000010639 28999999.985000010580 27869999.977000001818 3934136.901000001002 60318.947468929 2024-01-09T22:44:21.315517+00:00 19994333.227999988943 29000000.004999998957 27869999.922000050545 3929548.090999998152 60318.947480531 2024-01-09T22:44:22.317918+00:00 19994333.228999998420 29000000.003999948502 27870000.014999989420 3931269.943000004161 60318.947492133 2024-01-09T22:44:23.320289+00:00 19994333.226000010967 28999999.977000001818 27870000.078999999911 3933620.923999994993 60318.947503735 2024-01-09T22:44:24.322689+00:00 19994333.226000010967 29000000.019000049680 27869999.998000029474 3931722.111000000965 60318.947515337 2024-01-09T22:44:25.325081+00:00 19994333.229999959469 29000000.003000020981 27870000.000999931246 3930901.997999995947 60318.947526758 2024-01-09T22:44:26.311856+00:00 19994333.226000010967 29000000.006000038236 27869999.929000020027 3933071.903999999166 60318.947538540 2024-01-09T22:44:27.329874+00:00 19994333.225000020117 28999999.994999889284 27870000.028000000864 3928772.039000004996 60318.947549962 2024-01-09T22:44:28.316652+00:00 19994333.230000019073 28999999.968000050634 27869999.976000070572 3929408.096000000834 60318.947561563 2024-01-09T22:44:29.319046+00:00 19994333.227999988943 29000000.041000001132 27870000.088999990374 3929472.957000001799 60318.947572984 2024-01-09T22:44:30.305822+00:00 19994333.222999989986 28999999.989999998361 27870000.014999989420 3928866.929999991786 60318.947584766 2024-01-09T22:44:31.323834+00:00 19994333.230000019073 28999999.978000000119 27869999.937999960035 3929412.039000004996 60318.947596368 2024-01-09T22:44:32.326223+00:00 19994333.227999988943 29000000.036000009626 27869999.955999970436 3923300.058999999892 60318.947607789 2024-01-09T22:44:33.313007+00:00 19994333.231000009924 29000000.002999991179 27870000.007000088692 3929890.907999991905 60318.947619572 2024-01-09T22:44:34.331024+00:00 19994333.224999960512 28999999.979999989271 27869999.995000001043 3929727.053000003099 60318.947630993 2024-01-09T22:44:35.317806+00:00 19994333.229000028223 29000000.004000011832 27870000.050999999046 3931966.046000003815 60318.947642595 2024-01-09T22:44:36.320201+00:00 19994333.223999980837 29000000.011000011116 27869999.949999999255 3930110.914000004996 60318.947654016 2024-01-09T22:44:37.306978+00:00 19994333.233000040054 28999999.955000009388 27869999.991999998689 3929969.965999991167 60318.947665798 2024-01-09T22:44:38.324992+00:00 19994333.225999951363 29000000.046999990940 27869999.997999999672 3931555.998000010848 60318.947677219 2024-01-09T22:44:39.311761+00:00 19994333.226000070572 28999999.958000000566 27870000.026000019163 3929180.095999985933 60318.947688821 2024-01-09T22:44:40.314159+00:00 19994333.227999929339 29000000.041000008583 27870000.028999980539 3928976.992000014056 60318.947700604 2024-01-09T22:44:41.332179+00:00 19994333.230000019073 28999999.994999948889 27869999.969999998808 3928244.026999980211 60318.947712025 2024-01-09T22:44:42.318951+00:00 19994333.225000020117 28999999.999000009149 27870000.015999998897 3931207.902000010014 60318.947723627 2024-01-09T22:44:43.321350+00:00 19994333.228999968618 29000000.000999990851 27870000.000999990851 3932628.057000011206 60318.947735048 2024-01-09T22:44:44.308119+00:00 19994333.227000001818 28999999.992000039667 27870000.041999999434 3929843.993000001181 60318.947746831 2024-01-09T22:44:45.326150+00:00 19994333.228999968618 29000000.015999969095 27869999.953999999911 3928420.019999980927 60318.947758251 2024-01-09T22:44:46.312928+00:00 19994333.224000100046 28999999.995000060648 27870000.050999999046 3932427.960000007879 60318.947769853 2024-01-09T22:44:47.315327+00:00 19994333.230999950320 29000000.019999980927 27869999.955000039190 3927363.034000008833 60318.947781455 2024-01-09T22:44:48.317730+00:00 19994333.223000049591 28999999.977000001818 27870000.027000010014 3930034.023000001907 60318.947793057 2024-01-09T22:44:49.320132+00:00 19994333.227000001818 28999999.987999919802 27869999.980999950320 3927412.912000000011 60318.947804584 2024-01-09T22:44:50.316029+00:00 19994333.232999920845 28999999.983000040054 27869999.979000028223 3925963.165999978781 60318.947816261 2024-01-09T22:44:51.324938+00:00 19994333.226000070572 29000000.013000011444 27870000.004999998957 3932666.785000026226 60318.947827863 2024-01-09T22:44:52.327337+00:00 19994333.223999980837 28999999.978999968618 27870000.000999990851 3930940.989999980200 60318.947839389 2024-01-09T22:44:53.323228+00:00 19994333.228999968618 29000000.012000080198 27870000.038000050932 3931770.064000010025 60318.947850991 2024-01-09T22:44:54.325629+00:00 19994333.231000069529 29000000.017999891192 27869999.985999941826 3929995.050999999046 60318.947862412 2024-01-09T22:44:55.312407+00:00 19994333.222999930382 29000000.010000109673 27870000.009999990463 3930881.946999996901 60318.947874014 2024-01-09T22:44:56.314808+00:00 19994333.230000019073 28999999.990999940783 27869999.998000029474 3926865.006999998819 60318.947885616 2024-01-09T22:44:57.317200+00:00 19994333.228000041097 29000000.004999998957 27869999.995000001043 3926682.958000003826 60318.947897218 2024-01-09T22:44:58.319600+00:00 19994333.225999951363 28999999.981999989599 27870000.016999959946 3931668.062999994028 60318.947908639 2024-01-09T22:44:59.306379+00:00 19994333.231999989599 29000000.041000008583 27869999.971000079066 3930242.039000004996 60318.947920421 2024-01-09T22:45:00.324363+00:00 19994333.223000049591 28999999.970000028610 27869999.995000001043 3932535.977999985218 60318.947932023 2024-01-09T22:45:01.326765+00:00 19994333.229999899864 29000000.008999940008 27870000.006999969482 3928383.957000017166 60318.947943444 2024-01-09T22:45:02.313540+00:00 19994333.225000020117 29000000.000000000000 27870000.029999971390 3928564.046999990940 60318.947955046 2024-01-09T22:45:03.315938+00:00 19994333.232000000775 28999999.976000070572 27869999.996000051498 3931259.025999993086 60318.947966647 2024-01-09T22:45:04.318339+00:00 19994333.221999999136 29000000.031999949366 27869999.947000030428 3931399.912000000011 60318.947978249 2024-01-09T22:45:05.320736+00:00 19994333.230000000447 28999999.983000040054 27869999.985999941826 3927221.031000018120 60318.947989671 2024-01-09T22:45:06.307514+00:00 19994333.227000001818 28999999.997000001371 27870000.028000000864 3926372.000000000000 60318.948001453 2024-01-09T22:45:07.325533+00:00 19994333.228000000119 29000000.011999998242 27870000.039000030607 3931063.040999978781 60318.948012874 2024-01-09T22:45:08.312311+00:00 19994333.224000010639 28999999.984000001103 27869999.987999919802 3929519.972000002861 60318.948024476 2024-01-09T22:45:09.314712+00:00 19994333.232999980450 29000000.031999990344 27869999.990000009537 3924764.972000002861 60318.948036077 2024-01-09T22:45:10.317108+00:00 19994333.226000010967 28999999.983000010252 27869999.996000051498 3929562.050999999046 60318.948047679 2024-01-09T22:45:11.319512+00:00 19994333.224999990314 28999999.991000000387 27869999.963999990374 3927412.953000009060 60318.948059281 2024-01-09T22:45:12.321909+00:00 19994333.230000019073 29000000.046999990940 27870000.046000000089 3924872.073000013828 60318.948070702 2024-01-09T22:45:13.308678+00:00 19994333.227000001818 28999999.955000009388 27869999.986999999732 3925617.993000001181 60318.948082485 2024-01-09T22:45:14.326690+00:00 19994333.223999980837 29000000.013000011444 27870000.003999989480 3927302.863999962807 60318.948093906 2024-01-09T22:45:15.313469+00:00 19994333.228999998420 29000000.011999960989 27870000.003000009805 3932208.175000011921 60318.948105508 2024-01-09T22:45:16.315870+00:00 19994333.230000019073 28999999.928000029176 27870000.002999991179 3925776.947000027169 60318.948116929 2024-01-09T22:45:17.302642+00:00 19994333.226000010967 29000000.050000008196 27870000.023000020534 3926564.015999972820 60318.948128711 2024-01-09T22:45:18.320657+00:00 19994333.228999968618 28999999.998999949545 27869999.942000001669 3928729.925999999046 60318.948140313 2024-01-09T22:45:19.323054+00:00 19994333.227999988943 28999999.999000009149 27870000.046999990940 3928690.229000031948 60318.948151734 2024-01-09T22:45:20.309831+00:00 19994333.228000041097 29000000.000000000000 27869999.960000008345 3929861.800999999046 60318.948163517 2024-01-09T22:45:21.327848+00:00 19994333.227999988943 28999999.991000000387 27870000.031999979168 3932970.056999980938 60318.948174938 2024-01-09T22:45:22.314623+00:00 19994333.228999968618 29000000.018999990076 27869999.981000009924 3928931.925000011921 60318.948186540 2024-01-09T22:45:23.317021+00:00 19994333.223000049591 29000000.006000038236 27870000.018999990076 3932347.125000000000 60318.948198142 2024-01-09T22:45:24.319421+00:00 19994333.228999968618 28999999.983999971300 27870000.022000011057 3927803.851999998093 60318.948209743 2024-01-09T22:45:25.321812+00:00 19994333.231000009924 29000000.000000000000 27870000.005999978632 3928183.073000013828 60318.948221164 2024-01-09T22:45:26.308584+00:00 19994333.221999999136 29000000.013000011444 27869999.977000001818 3927541.024999976158 60318.948232766 2024-01-09T22:45:27.310977+00:00 19994333.230000019073 28999999.973000049591 27869999.962999999523 3930571.957000017166 60318.948244548 2024-01-09T22:45:28.328992+00:00 19994333.228999968618 29000000.025999899954 27870000.052000049502 3930921.088999987114 60318.948255969 2024-01-09T22:45:29.315759+00:00 19994333.223000049591 29000000.001000050455 27869999.981999989599 3928429.934000014793 60318.948267571 2024-01-09T22:45:30.318163+00:00 19994333.228999968618 28999999.960999969393 27869999.986000001431 3932232.004999995232 60318.948279173 2024-01-09T22:45:31.320560+00:00 19994333.230000019073 29000000.026000019163 27870000.010999981314 3928902.963999987114 60318.948290775 2024-01-09T22:45:32.322962+00:00 19994333.227000001818 29000000.006999969482 27869999.993000030518 3928548.082000017166 60318.948302302 2024-01-09T22:45:33.318856+00:00 19994333.224999900907 29000000.003000020981 27869999.985000010580 3932078.872999966145 60318.948313904 2024-01-09T22:45:34.321253+00:00 19994333.230000019073 28999999.955999970436 27869999.949999928474 3928885.002000033855 60318.948325324 2024-01-09T22:45:35.308029+00:00 19994333.229000091553 29000000.034000039101 27870000.057999968529 3934949.015999972820 60318.948336926 2024-01-09T22:45:36.310430+00:00 19994333.223999980837 28999999.962000008672 27869999.957000020891 3928912.944000006188 60318.948348709 2024-01-09T22:45:37.328455+00:00 19994333.228999968618 29000000.047000050545 27870000.014999989420 3931472.077000021935 60318.948360130 2024-01-09T22:45:38.315230+00:00 19994333.230999950320 28999999.956999901682 27870000.024000048637 3931137.959999979008 60318.948371732 2024-01-09T22:45:39.317634+00:00 19994333.221999999136 29000000.057000041008 27870000.029999971390 3929993.036000012886 60318.948383334 2024-01-09T22:45:40.320032+00:00 19994333.231999989599 28999999.950000051409 27869999.924000021070 3932074.953000009060 60318.948394936 2024-01-09T22:45:41.322425+00:00 19994333.227000001818 29000000.033999919891 27870000.055999990553 3931560.058999956120 60318.948406356 2024-01-09T22:45:42.309200+00:00 19994333.225000020117 29000000.040000081062 27870000.008000019938 3935643.939000010025 60318.948418139 2024-01-09T22:45:43.327221+00:00 19994333.228000041097 28999999.953000001609 27869999.990000009537 3931018.055000007153 60318.948429560 2024-01-09T22:45:44.313996+00:00 19994333.231999989599 29000000.010000001639 27870000.009999990463 3929057.975000023842 60318.948441162 2024-01-09T22:45:45.316396+00:00 19994333.223999980837 29000000.011000011116 27870000.009999990463 3927178.053999959957 60318.948452764 2024-01-09T22:45:46.318796+00:00 19994333.226000070572 28999999.978999990970 27869999.985000010580 3926965.961000024807 60318.948464366 2024-01-09T22:45:47.321188+00:00 19994333.231999989599 29000000.012000020593 27870000.000000000000 3935172.004000008106 60318.948475967 2024-01-09T22:45:48.323584+00:00 19994333.220999959856 28999999.986999988556 27869999.939000010490 3930581.011999965180 60318.948487388 2024-01-09T22:45:49.310356+00:00 19994333.228999968618 28999999.981000009924 27870000.062999960035 3932750.993000030983 60318.948499171 2024-01-09T22:45:50.328375+00:00 19994333.228999968618 28999999.993999991566 27869999.994000080973 3930901.017000020016 60318.948510592 2024-01-09T22:45:51.315159+00:00 19994333.229000091553 29000000.039999991655 27869999.995000001043 3934101.915999948978 60318.948522194 2024-01-09T22:45:52.317561+00:00 19994333.227000001818 28999999.967000011355 27870000.030000001192 3928756.124000012875 60318.948533615 2024-01-09T22:45:53.304314+00:00 19994333.230000019073 28999999.980000019073 27869999.956000000238 3930590.870999991894 60318.948545397 2024-01-09T22:45:54.322341+00:00 19994333.227000001818 29000000.027000010014 27869999.993999999017 3927982.112000048161 60318.948556999 2024-01-09T22:45:55.324735+00:00 19994333.223999980837 28999999.969999969006 27870000.027999978513 3928446.064999998081 60318.948568420 2024-01-09T22:45:56.311514+00:00 19994333.230000019073 29000000.050000008196 27870000.006999999285 3931197.863999962807 60318.948580203 2024-01-09T22:45:57.329537+00:00 19994333.227000001818 29000000.008000019938 27869999.969000011683 3932770.050999999046 60318.948591624 2024-01-09T22:45:58.316317+00:00 19994333.225000001490 28999999.987999979407 27870000.025999989361 3933213.000999987125 60318.948603226 2024-01-09T22:45:59.318721+00:00 19994333.228000000119 29000000.032000008970 27869999.960000008345 3931609.002000033855 60318.948614647 2024-01-09T22:46:00.305479+00:00 19994333.230000000447 28999999.963999990374 27870000.054999981076 3925819.958000003826 60318.948626429 2024-01-09T22:46:01.323498+00:00 19994333.224999990314 28999999.995000001043 27869999.943000018597 3930180.069000006188 60318.948637851 2024-01-09T22:46:02.310283+00:00 19994333.232000008225 29000000.019000049680 27870000.017000019550 3930881.967999995220 60318.948649452 2024-01-09T22:46:03.312674+00:00 19994333.224999990314 28999999.990000009537 27869999.999000009149 3931331.935999989975 60318.948661235 2024-01-09T22:46:04.330697+00:00 19994333.224999990314 28999999.983999971300 27870000.031999949366 3927956.045000017155 60318.948672656 2024-01-09T22:46:05.317475+00:00 19994333.230000019073 28999999.996999979019 27870000.028000000864 3933980.169999957085 60318.948684258 2024-01-09T22:46:06.319873+00:00 19994333.228999968618 28999999.996000051498 27869999.948000010103 3933180.887000023853 60318.948695860 2024-01-09T22:46:07.322268+00:00 19994333.224000010639 29000000.008999940008 27870000.023999989033 3924103.813000022899 60318.948707461 2024-01-09T22:46:08.324661+00:00 19994333.224999990314 29000000.003000020981 27869999.980000019073 3931608.243999958038 60318.948718882 2024-01-09T22:46:09.311428+00:00 19994333.232000019401 28999999.996999979019 27870000.030000030994 3933309.979000031948 60318.948730484 2024-01-09T22:46:10.313827+00:00 19994333.227000001818 29000000.008999940008 27870000.002000030130 3929755.907999991905 60318.948742086 2024-01-09T22:46:11.316223+00:00 19994333.226000010967 29000000.007000088692 27870000.003999948502 3928460.038999975193 60318.948753688 2024-01-09T22:46:12.318624+00:00 19994333.232999980450 28999999.983999971300 27870000.001000050455 3928051.990999997128 60318.948765290 2024-01-09T22:46:13.321021+00:00 19994333.225000020117 29000000.016000028700 27869999.975999951363 3930269.904000043869 60318.948776891 2024-01-09T22:46:14.323414+00:00 19994333.227999988943 28999999.991999980062 27869999.968999978155 3933562.160999954212 60318.948788493 2024-01-09T22:46:15.325806+00:00 19994333.227999988943 29000000.009999990463 27870000.022999998182 3930190.844000041019 60318.948800020 2024-01-09T22:46:16.321699+00:00 19994333.226000010967 28999999.985999941826 27870000.041000008583 3929672.097000002861 60318.948811621 2024-01-09T22:46:17.324093+00:00 19994333.225000020117 28999999.989000078291 27869999.952000018209 3926760.960999966133 60318.948823042 2024-01-09T22:46:18.310871+00:00 19994333.231999989599 29000000.029999971390 27870000.028999920934 3927790.021000028122 60318.948834645 2024-01-09T22:46:19.313276+00:00 19994333.228999968618 28999999.980999950320 27869999.976000070572 3932305.078999996185 60318.948846246 2024-01-09T22:46:20.315679+00:00 19994333.221999999136 29000000.022999998182 27869999.970000028610 3928904.937999964226 60318.948857848 2024-01-09T22:46:21.318084+00:00 19994333.231000009924 29000000.010000001639 27870000.028999920934 3929000.083000003826 60318.948869269 2024-01-09T22:46:22.304868+00:00 19994333.226999938488 28999999.986000001431 27870000.044000029564 3930141.924000024796 60318.948881052 2024-01-09T22:46:23.322889+00:00 19994333.225000020117 29000000.013000011444 27869999.911000009626 3928684.919000030030 60318.948892654 2024-01-09T22:46:24.325280+00:00 19994333.230000019073 28999999.944999989122 27870000.016999959946 3929876.069000006188 60318.948904075 2024-01-09T22:46:25.312057+00:00 19994333.228000041097 29000000.030000001192 27870000.019000049680 3930702.930999993812 60318.948915677 2024-01-09T22:46:26.314458+00:00 19994333.225999951363 29000000.014999989420 27869999.975000020117 3936332.049999951851 60318.948927279 2024-01-09T22:46:27.316856+00:00 19994333.228999968618 28999999.974999990314 27870000.000999931246 3927674.978999971878 60318.948938880 2024-01-09T22:46:28.319258+00:00 19994333.229000091553 28999999.993000030518 27870000.055000070482 3932429.950000048149 60318.948950301 2024-01-09T22:46:29.306033+00:00 19994333.225999951363 28999999.976000010967 27869999.962000008672 3929792.069000006188 60318.948962084 2024-01-09T22:46:30.324052+00:00 19994333.223999980837 29000000.049999948591 27870000.034000001848 3935576.998999952804 60318.948973505 2024-01-09T22:46:31.310826+00:00 19994333.231000069529 28999999.974000040442 27869999.953999999911 3933911.981000065804 60318.948985107 2024-01-09T22:46:32.313225+00:00 19994333.227000001818 29000000.010999981314 27870000.006000000983 3930228.021000028122 60318.948996889 2024-01-09T22:46:33.331250+00:00 19994333.222999930382 29000000.024999979883 27870000.096000000834 3929759.954999924172 60318.949008310 2024-01-09T22:46:34.318027+00:00 19994333.231000069529 28999999.966000020504 27869999.927999999374 3925819.039999961853 60318.949019912 2024-01-09T22:46:35.320423+00:00 19994333.228999968618 29000000.004999998957 27869999.991000000387 3927843.030000091065 60318.949031333 2024-01-09T22:46:36.307198+00:00 19994333.225000020117 29000000.006000038236 27869999.993000000715 3930678.888000010978 60318.949043116 2024-01-09T22:46:37.325219+00:00 19994333.230999950320 29000000.008999999613 27869999.997999999672 3932121.968999981880 60318.949054537 2024-01-09T22:46:38.311996+00:00 19994333.227000001818 29000000.009999990463 27869999.999000009149 3930884.055999993812 60318.949066139 2024-01-09T22:46:39.314397+00:00 19994333.223999980837 28999999.990999940783 27870000.027000010014 3929237.092000008095 60318.949077741 2024-01-09T22:46:40.316803+00:00 19994333.230000019073 28999999.971999999136 27870000.023999989033 3930086.952000021935 60318.949089343 2024-01-09T22:46:41.319203+00:00 19994333.228000041097 29000000.009999990463 27869999.980000019073 3929345.024999976158 60318.949100944 2024-01-09T22:46:42.321602+00:00 19994333.227000001818 29000000.016000028700 27870000.010999981314 3930408.000000000000 60318.949112365 2024-01-09T22:46:43.308375+00:00 19994333.227000001818 29000000.018000010401 27869999.964999970049 3926189.047999978065 60318.949124148 2024-01-09T22:46:44.326398+00:00 19994333.230999950320 28999999.995000001043 27869999.996000051498 3928743.001000047196 60318.949135569 2024-01-09T22:46:45.313195+00:00 19994333.223000049591 28999999.977000001818 27870000.017999950796 3928353.876999973785 60318.949147171 2024-01-09T22:46:46.315597+00:00 19994333.228999968618 28999999.990000009537 27870000.041000008583 3928003.100000023842 60318.949158773 2024-01-09T22:46:47.317995+00:00 19994333.228999968618 29000000.019000049680 27869999.953000009060 3928816.083999990951 60318.949170375 2024-01-09T22:46:48.320396+00:00 19994333.225000020117 28999999.980999950320 27869999.981000069529 3932768.954999924172 60318.949181796 2024-01-09T22:46:49.307164+00:00 19994333.228000041097 29000000.001999970526 27869999.966999888420 3929590.986000061035 60318.949193398 2024-01-09T22:46:50.309560+00:00 19994333.230000000447 28999999.993000030518 27870000.026000019163 3930188.949000000954 60318.949205181 2024-01-09T22:46:51.327582+00:00 19994333.227000001818 29000000.026999950409 27870000.034000039101 3929471.990000010002 60318.949216601 2024-01-09T22:46:52.314353+00:00 19994333.227000001818 28999999.961000081152 27869999.955999970436 3927066.000000000000 60318.949228203 2024-01-09T22:46:53.316748+00:00 19994333.227000009269 29000000.006999969482 27870000.070999979973 3932601.959999918938 60318.949239805 2024-01-09T22:46:54.319152+00:00 19994333.227000001818 29000000.013999938965 27869999.928000088781 3927623.122000098228 60318.949251407 2024-01-09T22:46:55.321546+00:00 19994333.225999999791 29000000.030000090599 27870000.088999990374 3931209.879999995232 60318.949262933 2024-01-09T22:46:56.317431+00:00 19994333.230999991298 28999999.965999960899 27869999.957000020891 3930718.148999928962 60318.949274535 2024-01-09T22:46:57.319821+00:00 19994333.226000010967 29000000.004000000656 27870000.041999939829 3924407.932000041008 60318.949285956 2024-01-09T22:46:58.306596+00:00 19994333.226000010967 29000000.006000000983 27869999.993999961764 3924085.993999958038 60318.949297558 2024-01-09T22:46:59.308988+00:00 19994333.231999989599 29000000.011000011116 27869999.938000079244 3925848.004999995232 60318.949309340 2024-01-09T22:47:00.327003+00:00 19994333.224999990314 29000000.000999990851 27870000.023999929428 3929589.942000031006 60318.949320761 2024-01-09T22:47:01.313782+00:00 19994333.228999998420 28999999.962000008672 27869999.980000019073 3930300.110000013839 60318.949332363 2024-01-09T22:47:02.316181+00:00 19994333.227000001818 29000000.013000011444 27870000.008000019938 3931738.845000029076 60318.949343965 2024-01-09T22:47:03.318581+00:00 19994333.226000010967 29000000.008999969810 27869999.955000039190 3927214.996999979019 60318.949355567 2024-01-09T22:47:04.320981+00:00 19994333.227000001818 29000000.006000008434 27870000.057999968529 3931095.057999968994 60318.949366988 2024-01-09T22:47:05.307760+00:00 19994333.227999988943 28999999.988999988884 27869999.991999980062 3926273.947999954224 60318.949378770 2024-01-09T22:47:06.325768+00:00 19994333.234000030905 29000000.014999989420 27870000.003999948502 3927784.076000093948 60318.949390192 2024-01-09T22:47:07.312549+00:00 19994333.221999999136 28999999.989000018686 27869999.997000098228 3930069.044999957085 60318.949401794 2024-01-09T22:47:08.314951+00:00 19994333.227000001818 29000000.017000019550 27870000.000000000000 3925737.949000000954 60318.949413395 2024-01-09T22:47:09.317354+00:00 19994333.227999988943 28999999.990000009537 27870000.035999998450 3928336.036000012886 60318.949424997 2024-01-09T22:47:10.319749+00:00 19994333.226000010967 29000000.009999990463 27869999.941999990493 3930997.014999986161 60318.949436599 2024-01-09T22:47:11.322145+00:00 19994333.228999968618 28999999.997999969870 27869999.995000001043 3928425.952999948990 60318.949448020 2024-01-09T22:47:12.308922+00:00 19994333.231999989599 29000000.004999998957 27870000.064000010490 3931404.996000051033 60318.949459802 2024-01-09T22:47:13.326943+00:00 19994333.224000040442 29000000.004000011832 27869999.925999999046 3928863.027999997139 60318.949471224 2024-01-09T22:47:14.313718+00:00 19994333.225999951363 28999999.979999959469 27870000.016999989748 3929337.957999945153 60318.949482826 2024-01-09T22:47:15.316120+00:00 19994333.231000009924 29000000.019000049680 27870000.069000009447 3924928.030000091065 60318.949494246 2024-01-09T22:47:16.302904+00:00 19994333.223000049591 28999999.991999980062 27870000.012999981642 3929985.932999968994 60318.949506029 2024-01-09T22:47:17.320924+00:00 19994333.227999929339 28999999.981000069529 27869999.928999990225 3924997.973999977112 60318.949517631 2024-01-09T22:47:18.323317+00:00 19994333.230000019073 29000000.008999940008 27869999.989000018686 3929363.103000044823 60318.949529052 2024-01-09T22:47:19.310098+00:00 19994333.225000020117 28999999.978000041097 27870000.013999998569 3926864.975999950897 60318.949540835 2024-01-09T22:47:20.328115+00:00 19994333.228000041097 29000000.011999960989 27870000.019999980927 3925161.952000021935 60318.949552256 2024-01-09T22:47:21.314891+00:00 19994333.228999968618 29000000.049999948591 27869999.974000040442 3921791.021000028122 60318.949563858 2024-01-09T22:47:22.317291+00:00 19994333.228999968618 28999999.980000019073 27870000.037999991328 3927900.016000031959 60318.949575278 2024-01-09T22:47:23.304067+00:00 19994333.225000020117 28999999.978999968618 27870000.000000000000 3925235.968999981880 60318.949587061 2024-01-09T22:47:24.322088+00:00 19994333.228999968618 28999999.990000009537 27869999.944000009447 3928189.031999946106 60318.949598482 2024-01-09T22:47:25.308865+00:00 19994333.227000001818 29000000.017000079155 27869999.995000001043 3923503.083000063896 60318.949610084 2024-01-09T22:47:26.311266+00:00 19994333.226000070572 29000000.010999921709 27870000.033999979496 3931140.851999998093 60318.949621866 2024-01-09T22:47:27.329284+00:00 19994333.227999929339 28999999.966000080109 27869999.958999991417 3926143.061999917030 60318.949633288 2024-01-09T22:47:28.316060+00:00 19994333.231000069529 28999999.996999979019 27870000.052000049502 3929529.963000059128 60318.949644890 2024-01-09T22:47:29.318461+00:00 19994333.223999980837 29000000.016999959946 27869999.993999961764 3929055.077000021935 60318.949656491 2024-01-09T22:47:30.320855+00:00 19994333.227000001818 28999999.977000001818 27869999.988000039011 3928042.018000007141 60318.949668093 2024-01-09T22:47:31.323251+00:00 19994333.230999950320 29000000.091000080109 27870000.031999949366 3929452.970999956131 60318.949679514 2024-01-09T22:47:32.310021+00:00 19994333.225000020117 28999999.961999889463 27870000.003000020981 3927103.024000049103 60318.949691116 2024-01-09T22:47:33.312413+00:00 19994333.227000001818 28999999.963000059128 27869999.978999968618 3930054.880999923218 60318.949702718 2024-01-09T22:47:34.314813+00:00 19994333.231000069529 29000000.004000000656 27869999.967000011355 3928011.083000063896 60318.949714320 2024-01-09T22:47:35.317217+00:00 19994333.224999900907 29000000.037999998778 27870000.021000031382 3932459.916999936104 60318.949725921 2024-01-09T22:47:36.319619+00:00 19994333.224000100046 29000000.004999998957 27869999.990000009537 3928393.057000041008 60318.949737523 2024-01-09T22:47:37.322012+00:00 19994333.233999971300 28999999.999000009149 27870000.028000000864 3930154.006999969017 60318.949749125 2024-01-09T22:47:38.324407+00:00 19994333.222999930382 28999999.965999990702 27870000.057999968529 3932177.110000013839 60318.949760651 2024-01-09T22:47:39.320289+00:00 19994333.227000001818 28999999.986999988556 27869999.965000029653 3933284.937000035774 60318.949772253 2024-01-09T22:47:40.322686+00:00 19994333.231999989599 29000000.005000028759 27869999.963999990374 3928871.941999911796 60318.949783674 2024-01-09T22:47:41.309463+00:00 19994333.228000041097 28999999.995999988168 27870000.037000060081 3929647.136000037193 60318.949795276 2024-01-09T22:47:42.311864+00:00 19994333.223999980837 29000000.004000011832 27869999.975999951363 3928520.947000027169 60318.949806878 2024-01-09T22:47:43.314263+00:00 19994333.229000091553 28999999.967999991030 27870000.001999970526 3929367.950999975204 60318.949818480 2024-01-09T22:47:44.316662+00:00 19994333.228000000119 29000000.040000021458 27869999.968999978155 3930862.996000051033 60318.949829901 2024-01-09T22:47:45.303432+00:00 19994333.223999999464 29000000.015999969095 27870000.030000090599 3929747.011999965180 60318.949841683 2024-01-09T22:47:46.321442+00:00 19994333.231999989599 29000000.012000020593 27869999.995000001043 3927751.006999969017 60318.949853285 2024-01-09T22:47:47.323843+00:00 19994333.227000001818 28999999.982999980450 27869999.997000001371 3924507.988000034820 60318.949864706 2024-01-09T22:47:48.310620+00:00 19994333.223000001162 28999999.966000020504 27869999.999000009149 3929919.004999995232 60318.949876308 2024-01-09T22:47:49.313014+00:00 19994333.230000000447 29000000.068999949843 27870000.006000000983 3927913.878000020981 60318.949887910 2024-01-09T22:47:50.315416+00:00 19994333.230999991298 28999999.959000051022 27870000.054000008851 3930908.001999973785 60318.949899512 2024-01-09T22:47:51.317817+00:00 19994333.224999990314 29000000.018999990076 27869999.938999999315 3930756.036999940872 60318.949910933 2024-01-09T22:47:52.304588+00:00 19994333.227000001818 28999999.978999968618 27870000.016999989748 3929543.085000038147 60318.949922715 2024-01-09T22:47:53.322607+00:00 19994333.230000019073 28999999.980000019073 27869999.952000018209 3927527.006999969017 60318.949934136 2024-01-09T22:47:54.309380+00:00 19994333.224000010639 29000000.016999959946 27870000.015999969095 3927725.916000009049 60318.949945738 2024-01-09T22:47:55.311776+00:00 19994333.227999988943 28999999.986000061035 27870000.002000000328 3930755.981999992859 60318.949957521 2024-01-09T22:47:56.329792+00:00 19994333.229999989271 29000000.001999970526 27870000.026000019163 3928993.068000078201 60318.949968942 2024-01-09T22:47:57.316570+00:00 19994333.227000001818 29000000.041000008583 27870000.013999998569 3930329.143999934196 60318.949980543 2024-01-09T22:47:58.318964+00:00 19994333.221999999136 28999999.978999968618 27869999.995000001043 3931134.815999985207 60318.949991965 2024-01-09T22:47:59.305740+00:00 19994333.234000030905 28999999.983000040054 27869999.926999989897 3931090.066000103951 60318.950003747 2024-01-09T22:48:00.323739+00:00 19994333.226000010967 29000000.033999919891 27870000.107999980450 3930315.023999928962 60318.950015168 2024-01-09T22:48:01.310514+00:00 19994333.224999960512 28999999.965000029653 27869999.961000028998 3930472.945000051986 60318.950026770 2024-01-09T22:48:02.312907+00:00 19994333.231000009924 29000000.039999961853 27869999.980000019073 3928147.110999941826 60318.950038372 2024-01-09T22:48:03.315304+00:00 19994333.229000028223 29000000.001000050455 27870000.018999990076 3931460.848000050057 60318.950049974 2024-01-09T22:48:04.317706+00:00 19994333.221999939531 28999999.986999988556 27870000.028000000864 3928613.207000017166 60318.950061576 2024-01-09T22:48:05.320104+00:00 19994333.232000049204 28999999.990000009537 27869999.947999950498 3927130.883999944199 60318.950072996 2024-01-09T22:48:06.306874+00:00 19994333.227000001818 28999999.995000001043 27870000.024999979883 3932760.962000011932 60318.950084779 2024-01-09T22:48:07.324891+00:00 19994333.224999960512 29000000.034999970347 27869999.955000039190 3928868.044999957085 60318.950096200 2024-01-09T22:48:08.311663+00:00 19994333.231999989599 28999999.962000008672 27870000.055999990553 3928353.006000041962 60318.950107802 2024-01-09T22:48:09.314060+00:00 19994333.226000010967 28999999.998000029474 27869999.948000069708 3925725.914999961853 60318.950119403 2024-01-09T22:48:10.316458+00:00 19994333.225999951363 29000000.026999950409 27870000.015999909490 3930472.991000055801 60318.950131005 2024-01-09T22:48:11.318854+00:00 19994333.228000041097 28999999.978999998420 27869999.963999990374 3928062.963999987114 60318.950142426 2024-01-09T22:48:12.305632+00:00 19994333.230000019073 28999999.965999998152 27870000.034000039101 3931448.070000051986 60318.950154028 2024-01-09T22:48:13.308024+00:00 19994333.223000049591 29000000.037000000477 27869999.980999950320 3928874.862999916077 60318.950165811 2024-01-09T22:48:14.326042+00:00 19994333.229999899864 29000000.002999991179 27870000.073000069708 3929467.177999972831 60318.950177232 2024-01-09T22:48:15.312810+00:00 19994333.226000070572 28999999.988000009209 27869999.934000018984 3932043.970000029076 60318.950188833 2024-01-09T22:48:16.315206+00:00 19994333.228999968618 29000000.035000000149 27870000.056999921799 3928019.973000050057 60318.950200435 2024-01-09T22:48:17.317604+00:00 19994333.225999951363 28999999.990000009537 27869999.939000010490 3931816.965000032913 60318.950212037 2024-01-09T22:48:18.320004+00:00 19994333.231000069529 28999999.947999980301 27870000.009000059217 3930977.974999905098 60318.950223564 2024-01-09T22:48:19.315902+00:00 19994333.227999929339 29000000.043000038713 27870000.015999909490 3928001.070000051986 60318.950235241 2024-01-09T22:48:20.324808+00:00 19994333.224000100046 29000000.001999970526 27870000.024000048637 3923219.976999998093 60318.950246586 2024-01-09T22:48:21.305078+00:00 19994333.232999920845 28999999.996999979019 27869999.962000008672 3927195.016000031959 60318.950258369 2024-01-09T22:48:22.323093+00:00 19994333.221999999136 28999999.991000000387 27870000.014999989420 3928142.970999956131 60318.950269971 2024-01-09T22:48:23.325491+00:00 19994333.227000001818 29000000.004999998957 27869999.983000040054 3929628.049000024796 60318.950281392 2024-01-09T22:48:24.312272+00:00 19994333.230000019073 28999999.975000020117 27870000.009999990463 3929998.082000017166 60318.950292994 2024-01-09T22:48:25.314676+00:00 19994333.230000019073 29000000.013000011444 27869999.951999999583 3928801.839999914169 60318.950304596 2024-01-09T22:48:26.317073+00:00 19994333.223999980837 29000000.009999990463 27869999.993999999017 3926892.086000084877 60318.950316198 2024-01-09T22:48:27.319470+00:00 19994333.228999968618 28999999.977000001818 27870000.059999998659 3930397.955999969970 60318.950327619 2024-01-09T22:48:28.306247+00:00 19994333.227000001818 29000000.030000030994 27870000.013000000268 3928877.046999930870 60318.950339401 2024-01-09T22:48:29.324262+00:00 19994333.227000001818 29000000.000999931246 27870000.000999998301 3926640.976999998093 60318.950350822 2024-01-09T22:48:30.311040+00:00 19994333.227000001818 28999999.999000068754 27869999.988999988884 3924702.028000115883 60318.950362424 2024-01-09T22:48:31.313445+00:00 19994333.231000069529 28999999.987999919802 27870000.011000011116 3925406.985999941826 60318.950374026 2024-01-09T22:48:32.315849+00:00 19994333.225999951363 28999999.968000050634 27869999.927999999374 3927551.983000040054 60318.950385628 2024-01-09T22:48:33.318244+00:00 19994333.224000100046 29000000.001000050455 27870000.079999979585 3932618.031000018120 60318.950397230 2024-01-09T22:48:34.320645+00:00 19994333.232999920845 29000000.072999950498 27869999.991000030190 3931402.949999928009 60318.950408651 2024-01-09T22:48:35.307421+00:00 19994333.223000049591 28999999.937999960035 27869999.995999988168 3927258.088000059128 60318.950420433 2024-01-09T22:48:36.325438+00:00 19994333.225999951363 29000000.062000039965 27870000.018999990076 3928718.926999927033 60318.950431854 2024-01-09T22:48:37.312212+00:00 19994333.231000069529 28999999.932999968529 27869999.963999990374 3930919.955999969970 60318.950443456 2024-01-09T22:48:38.314617+00:00 19994333.225000001490 29000000.037000060081 27869999.994000021368 3926848.111000061035 60318.950454877 2024-01-09T22:48:39.301402+00:00 19994333.228000000119 29000000.015999909490 27870000.023999989033 3932268.876000000164 60318.950466660 2024-01-09T22:48:40.319420+00:00 19994333.230999998748 28999999.979000091553 27870000.027000010014 3929821.109000000171 60318.950478262 2024-01-09T22:48:41.321818+00:00 19994333.227000001818 29000000.008000019938 27869999.961000028998 3930463.924999998882 60318.950489683 2024-01-09T22:48:42.308596+00:00 19994333.223000001162 28999999.955999970436 27870000.010999981314 3929198.042000000831 60318.950501465 2024-01-09T22:48:43.326618+00:00 19994333.230999991298 29000000.009999990463 27870000.003000020981 3930560.955999997910 60318.950512887 2024-01-09T22:48:44.313391+00:00 19994333.228000018746 29000000.013000011444 27869999.995999928564 3926743.058000002056 60318.950524488 2024-01-09T22:48:45.315790+00:00 19994333.227999988943 29000000.013999938965 27869999.969000101089 3927568.932999997865 60318.950535909 2024-01-09T22:48:46.302569+00:00 19994333.224999990314 28999999.979000091553 27870000.025999899954 3926073.107000000775 60318.950547692 2024-01-09T22:48:47.320589+00:00 19994333.231000009924 29000000.011999960989 27870000.042000059038 3927317.840000004042 60318.950559113 2024-01-09T22:48:48.307367+00:00 19994333.224000010639 29000000.017999999225 27869999.949000000954 3926499.162999995053 60318.950570715 2024-01-09T22:48:49.309764+00:00 19994333.228999998420 28999999.978999990970 27870000.067000031471 3928203.941000000108 60318.950582498 2024-01-09T22:48:50.327781+00:00 19994333.228999968618 29000000.026000011712 27869999.911999940872 3927874.943000004161 60318.950593919 2024-01-09T22:48:51.314559+00:00 19994333.228000041097 28999999.985999990255 27870000.004999998957 3932340.071999996901 60318.950605521 2024-01-09T22:48:52.316959+00:00 19994333.224999960512 28999999.982000019401 27870000.013000011444 3928265.982000000775 60318.950617122 2024-01-09T22:48:53.319358+00:00 19994333.229000028223 29000000.004999998957 27869999.968000050634 3930833.005000003148 60318.950628724 2024-01-09T22:48:54.321757+00:00 19994333.226000010967 29000000.037999991328 27870000.007999900728 3931183.982000000775 60318.950640145 2024-01-09T22:48:55.308525+00:00 19994333.227000001818 28999999.976000010967 27870000.054000020027 3930151.938999996055 60318.950651747 2024-01-09T22:48:56.310918+00:00 19994333.231999989599 28999999.980000019073 27869999.993000030518 3928059.265000001062 60318.950663349 2024-01-09T22:48:57.313314+00:00 19994333.220999959856 29000000.011999960989 27869999.977000001818 3922917.739999995101 60318.950674950 2024-01-09T22:48:58.315709+00:00 19994333.226000010967 28999999.998000029474 27869999.983999971300 3925577.112000002991 60318.950686528 2024-01-09T22:48:59.316037+00:00 19994333.231999989599 28999999.988999959081 27870000.014000058174 3927495.958000003826 60318.950698065 2024-01-09T22:49:00.312817+00:00 19994333.227000001818 28999999.999000009149 27869999.998000029474 3926757.908999993932 60318.950709667 2024-01-09T22:49:01.315216+00:00 19994333.227000001818 29000000.004999998957 27870000.013999938965 3930004.114000007976 60318.950721269 2024-01-09T22:49:02.317610+00:00 19994333.231000009924 29000000.006000038236 27869999.993000030518 3923711.969999998808 60318.950732870 2024-01-09T22:49:03.320003+00:00 19994333.225000020117 28999999.975999951363 27870000.016999959946 3928489.004999995232 60318.950744291 2024-01-09T22:49:04.306774+00:00 19994333.227000001818 29000000.020000040531 27869999.978000000119 3929712.025000005960 60318.950755893 2024-01-09T22:49:05.309165+00:00 19994333.230999950320 29000000.039000030607 27869999.997999999672 3927284.937999994028 60318.950767495 2024-01-09T22:49:06.311558+00:00 19994333.227000001818 28999999.940999981016 27870000.011999990791 3927147.044000000227 60318.950779097 2024-01-09T22:49:07.313956+00:00 19994333.223000049591 29000000.002999901772 27870000.003999989480 3929945.989000007976 60318.950790699 2024-01-09T22:49:08.316358+00:00 19994333.227000001818 29000000.005000110716 27870000.040000021458 3931513.968999996781 60318.950802300 2024-01-09T22:49:09.318752+00:00 19994333.230999950320 28999999.989999890327 27869999.942999988794 3929736.030000001192 60318.950813902 2024-01-09T22:49:10.321150+00:00 19994333.227000121027 29000000.046000000089 27869999.981000009924 3926376.034999995958 60318.950825323 2024-01-09T22:49:11.307925+00:00 19994333.230999950320 28999999.988000039011 27870000.012999981642 3928305.903999999166 60318.950837106 2024-01-09T22:49:12.325944+00:00 19994333.228000041097 28999999.976000070572 27870000.057999998331 3932252.985000013839 60318.950848527 2024-01-09T22:49:13.312714+00:00 19994333.222999930382 29000000.031999949366 27869999.962000008672 3929357.949999988079 60318.950860129 2024-01-09T22:49:14.315117+00:00 19994333.227000001818 28999999.960000038147 27870000.000000000000 3928625.065999985207 60318.950871550 2024-01-09T22:49:15.301891+00:00 19994333.231999989599 29000000.004999998957 27869999.990000009537 3928118.000000000000 60318.950883332 2024-01-09T22:49:16.319911+00:00 19994333.225000020117 29000000.050999999046 27870000.029999971390 3929885.011000006925 60318.950894934 2024-01-09T22:49:17.322309+00:00 19994333.223999980837 28999999.965999960899 27869999.988000039011 3934450.011000006925 60318.950906355 2024-01-09T22:49:18.309077+00:00 19994333.233000040054 28999999.970999959856 27869999.977999988943 3931022.011999994982 60318.950918138 2024-01-09T22:49:19.327093+00:00 19994333.225000020117 29000000.030000090599 27870000.037999991328 3925943.041999996174 60318.950929559 2024-01-09T22:49:20.313865+00:00 19994333.225999951363 28999999.996999979019 27869999.953000009060 3932231.033000022173 60318.950941160 2024-01-09T22:49:21.316263+00:00 19994333.230000019073 29000000.008000019938 27870000.078999999911 3929065.944999992847 60318.950952581 2024-01-09T22:49:22.303033+00:00 19994333.228000041097 29000000.004999998957 27869999.923000041395 3934144.085000007879 60318.950964364 2024-01-09T22:49:23.321053+00:00 19994333.225999951363 29000000.016999959946 27870000.052999969572 3928107.896999984980 60318.950975785 2024-01-09T22:49:24.307832+00:00 19994333.230999950320 28999999.978000041097 27870000.014999989420 3930011.043000013102 60318.950987387 2024-01-09T22:49:25.310229+00:00 19994333.224000100046 29000000.008000001311 27869999.904999971390 3932724.009000002872 60318.950999170 2024-01-09T22:49:26.328251+00:00 19994333.227000001818 29000000.021999988705 27870000.021000031382 3930880.927999972831 60318.951010590 2024-01-09T22:49:27.315021+00:00 19994333.229999899864 29000000.004000011832 27870000.004999998957 3934177.107000023127 60318.951022192 2024-01-09T22:49:28.317420+00:00 19994333.227000001818 28999999.947999998927 27870000.009000059217 3933108.010999978054 60318.951033719 2024-01-09T22:49:29.313311+00:00 19994333.225000020117 29000000.009999990463 27869999.990999940783 3931519.899000018835 60318.951045396 2024-01-09T22:49:30.322217+00:00 19994333.229000091553 28999999.982000019401 27869999.949000000954 3935061.033999979030 60318.951056742 2024-01-09T22:49:31.302482+00:00 19994333.230999998748 29000000.010999981314 27870000.050000071526 3937573.118000001181 60318.951068524 2024-01-09T22:49:32.320500+00:00 19994333.223999999464 28999999.995000001043 27870000.032999988645 3930472.862000017893 60318.951079946 2024-01-09T22:49:33.307288+00:00 19994333.228000000119 29000000.021000031382 27869999.927999969572 3929803.000000000000 60318.951091547 2024-01-09T22:49:34.309681+00:00 19994333.230000000447 29000000.023999989033 27870000.054999951273 3933304.981000006199 60318.951103330 2024-01-09T22:49:35.327699+00:00 19994333.223000001162 28999999.995999988168 27870000.027000069618 3929516.950999975204 60318.951114751 2024-01-09T22:49:36.314477+00:00 19994333.231999989599 28999999.962999999523 27869999.971999999136 3932014.131000012159 60318.951126353 2024-01-09T22:49:37.316881+00:00 19994333.227000001818 28999999.992999970913 27870000.032999988645 3932660.944000006188 60318.951137774 2024-01-09T22:49:38.303651+00:00 19994333.224000010639 29000000.037000000477 27869999.946999911219 3931551.974000006914 60318.951149556 2024-01-09T22:49:39.321665+00:00 19994333.225999981165 28999999.979000028223 27869999.979000091553 3929642.097999989986 60318.951160977 2024-01-09T22:49:40.308438+00:00 19994333.237000018358 29000000.003000020981 27870000.064999941736 3935076.842999995220 60318.951172579 2024-01-09T22:49:41.310829+00:00 19994333.222999989986 28999999.998999949545 27869999.990000009537 3930628.155999987852 60318.951184181 2024-01-09T22:49:42.313233+00:00 19994333.224999990314 29000000.002000030130 27869999.954999998212 3931096.998000026215 60318.951195783 2024-01-09T22:49:43.315628+00:00 19994333.228999998420 29000000.006999969482 27870000.015000000596 3929796.056999980938 60318.951207384 2024-01-09T22:49:44.318022+00:00 19994333.231000009924 29000000.046000000089 27870000.043999999762 3925309.900999993086 60318.951218986 2024-01-09T22:49:45.320419+00:00 19994333.222999989986 28999999.937000039965 27869999.975000008941 3928542.993000001181 60318.951230588 2024-01-09T22:49:46.322810+00:00 19994333.229000028223 29000000.041999939829 27869999.986999988556 3930429.997000008821 60318.951242009 2024-01-09T22:49:47.309589+00:00 19994333.226000010967 28999999.970000028610 27869999.992000009865 3921787.982000023127 60318.951253611 2024-01-09T22:49:48.311984+00:00 19994333.227999988943 29000000.008000019938 27870000.022999998182 3930480.900999962818 60318.951265213 2024-01-09T22:49:49.314387+00:00 19994333.228999968618 29000000.018999930471 27870000.048999991268 3928924.083000003826 60318.951276815 2024-01-09T22:49:50.316790+00:00 19994333.229000028223 28999999.967000011355 27869999.954999979585 3927146.985000013839 60318.951288236 2024-01-09T22:49:51.303572+00:00 19994333.226000010967 29000000.014000058174 27870000.007000029087 3930359.028999983799 60318.951300018 2024-01-09T22:49:52.321588+00:00 19994333.224999960512 28999999.988000039011 27869999.970999959856 3929964.031000018120 60318.951311620 2024-01-09T22:49:53.323981+00:00 19994333.231000009924 28999999.988999959081 27870000.041000008583 3927366.893000007141 60318.951323041 2024-01-09T22:49:54.310755+00:00 19994333.225000020117 29000000.039000030607 27870000.027000010014 3932272.138000010978 60318.951334643 2024-01-09T22:49:55.313149+00:00 19994333.227000001818 28999999.982999920845 27869999.903999980539 3933284.884000002872 60318.951346245 2024-01-09T22:49:56.315544+00:00 19994333.232999980450 28999999.986999988556 27870000.075000051409 3928212.114999949932 60318.951357847 2024-01-09T22:49:57.317946+00:00 19994333.224000040442 28999999.975000020117 27869999.935999989510 3933708.027000010014 60318.951369268 2024-01-09T22:49:58.304722+00:00 19994333.227000001818 29000000.041000008583 27870000.030999958515 3930027.967999995220 60318.951381050 2024-01-09T22:49:59.322736+00:00 19994333.230000019073 28999999.945999979973 27870000.015000049025 3934471.004000008106 60318.951392471 2024-01-09T22:50:00.309493+00:00 19994333.225999951363 29000000.031000021845 27869999.949999991804 3933500.976000010967 60318.951404073 2024-01-09T22:50:01.311892+00:00 19994333.225000020117 29000000.000000000000 27870000.037999991328 3929465.018000007141 60318.951415675 2024-01-09T22:50:02.314285+00:00 19994333.230999950320 29000000.021000001580 27870000.032999988645 3934182.976999998093 60318.951427277 2024-01-09T22:50:03.316694+00:00 19994333.225000020117 28999999.992000009865 27869999.973999980837 3936084.057999968994 60318.951438879 2024-01-09T22:50:04.319099+00:00 19994333.225999951363 28999999.997999999672 27869999.916000008583 3927674.888000010978 60318.951450299 2024-01-09T22:50:05.305871+00:00 19994333.231000069529 28999999.994999989867 27870000.100000020117 3926002.120999991894 60318.951462082 2024-01-09T22:50:06.323887+00:00 19994333.227000001818 29000000.035000000149 27869999.965000029653 3929574.962999999989 60318.951473502 2024-01-09T22:50:07.310635+00:00 19994333.225000020117 28999999.978000018746 27870000.046999931335 3933676.990000010002 60318.951485104 2024-01-09T22:50:08.312999+00:00 19994333.230999950320 29000000.018999990076 27869999.980000019073 3930057.972999989986 60318.951496630 2024-01-09T22:50:09.308860+00:00 19994333.228000041097 28999999.978999998420 27870000.003000020981 3935106.901000022888 60318.951508308 2024-01-09T22:50:10.317772+00:00 19994333.227000001818 29000000.019999980927 27869999.985000010580 3930213.081000030041 60318.951519909 2024-01-09T22:50:11.320169+00:00 19994333.228999968618 28999999.953999999911 27869999.955000039190 3935396.010999978054 60318.951531436 2024-01-09T22:50:12.316063+00:00 19994333.227000001818 29000000.032000008970 27870000.114999890327 3932308.059000014793 60318.951543113 2024-01-09T22:50:13.324968+00:00 19994333.225999951363 29000000.017000019550 27869999.941000100225 3932296.937999964226 60318.951554459 2024-01-09T22:50:14.305237+00:00 19994333.224000100046 28999999.964999970049 27869999.964999910444 3929369.018000007141 60318.951566242 2024-01-09T22:50:15.323258+00:00 19994333.231999989599 28999999.993000030518 27870000.077000018209 3930669.053000032902 60318.951577662 2024-01-09T22:50:16.310039+00:00 19994333.224999900907 29000000.004000011832 27869999.998000029474 3933214.857999979984 60318.951589264 2024-01-09T22:50:17.312436+00:00 19994333.228000041097 28999999.996999979019 27869999.942999958992 3929605.110000013839 60318.951600866 2024-01-09T22:50:18.314840+00:00 19994333.231000069529 29000000.022000011057 27869999.995000001043 3929544.979999959003 60318.951612468 2024-01-09T22:50:19.317237+00:00 19994333.224999900907 28999999.973999980837 27870000.014000058174 3928526.017000020016 60318.951624070 2024-01-09T22:50:20.319635+00:00 19994333.226000070572 29000000.001999970526 27869999.991999980062 3929246.032000004780 60318.951635491 2024-01-09T22:50:21.306412+00:00 19994333.232999920845 28999999.984000090510 27869999.991000000387 3932284.982999979984 60318.951647273 2024-01-09T22:50:22.324432+00:00 19994333.221999999136 29000000.037999991328 27870000.041999999434 3932866.004000008106 60318.951658695 2024-01-09T22:50:23.311212+00:00 19994333.228000041097 28999999.980000019073 27869999.921000000089 3927603.050999999046 60318.951670296 2024-01-09T22:50:24.313612+00:00 19994333.233000040054 29000000.016999959946 27870000.121999990195 3934537.801999986172 60318.951681898 2024-01-09T22:50:25.316006+00:00 19994333.221999999136 28999999.971999999136 27869999.953000009060 3932673.145000040997 60318.951693500 2024-01-09T22:50:26.318399+00:00 19994333.228999998420 29000000.022999998182 27869999.951000008732 3926591.965999960899 60318.951704921 2024-01-09T22:50:27.305171+00:00 19994333.228000000119 28999999.990000009537 27869999.998999979347 3937198.967000008095 60318.951716523 2024-01-09T22:50:28.307574+00:00 19994333.227000001818 29000000.005999919027 27870000.018999990076 3930768.995999991894 60318.951728305 2024-01-09T22:50:29.325589+00:00 19994333.224999990314 29000000.020000100136 27869999.978999998420 3929922.036000012886 60318.951739727 2024-01-09T22:50:30.312365+00:00 19994333.232000008225 28999999.951999899000 27870000.015000019222 3938446.928000032902 60318.951751328 2024-01-09T22:50:31.314765+00:00 19994333.225999999791 29000000.048000101000 27870000.008999999613 3933570.029999970924 60318.951762930 2024-01-09T22:50:32.317167+00:00 19994333.224999990314 28999999.995000001043 27870000.041000008583 3930073.981000006199 60318.951774532 2024-01-09T22:50:33.319561+00:00 19994333.227000001818 28999999.953999999911 27869999.951999958605 3934086.041000009049 60318.951785953 2024-01-09T22:50:34.306339+00:00 19994333.228999998420 29000000.028999920934 27869999.998000029474 3927651.017000020016 60318.951797555 2024-01-09T22:50:35.308731+00:00 19994333.228000018746 29000000.000000000000 27869999.999000009149 3935277.945999979973 60318.951809157 2024-01-09T22:50:36.311124+00:00 19994333.225999981165 29000000.029000040144 27870000.024999979883 3933527.064999998081 60318.951820758 2024-01-09T22:50:37.313527+00:00 19994333.231000039726 28999999.990000009537 27870000.013999998569 3931160.938000022899 60318.951832360 2024-01-09T22:50:38.315927+00:00 19994333.223999980837 29000000.022999998182 27870000.004999998957 3929279.988999962807 60318.951843962 2024-01-09T22:50:39.318324+00:00 19994333.227999988943 28999999.927999999374 27869999.963000059128 3931490.998000026215 60318.951855564 2024-01-09T22:50:40.320723+00:00 19994333.231000009924 29000000.059999998659 27869999.983999971300 3930847.981000006199 60318.951866985 2024-01-09T22:50:41.307499+00:00 19994333.225000020117 28999999.984000001103 27870000.036000009626 3934509.146999955177 60318.951878587 2024-01-09T22:50:42.309904+00:00 19994333.227999988943 28999999.997999999672 27870000.057999968529 3935745.953999996185 60318.951890189 2024-01-09T22:50:43.312301+00:00 19994333.228999968618 29000000.009999990463 27869999.952999949455 3933359.017000020016 60318.951901791 2024-01-09T22:50:44.314695+00:00 19994333.228000041097 28999999.998000029474 27869999.929000020027 3930630.999000012875 60318.951913211 2024-01-09T22:50:45.301472+00:00 19994333.225999951363 28999999.985999971628 27870000.055999990553 3929548.001999973785 60318.951924994 2024-01-09T22:50:46.319493+00:00 19994333.230000019073 28999999.978000018746 27869999.985000010580 3929099.993000030983 60318.951936596 2024-01-09T22:50:47.321889+00:00 19994333.225000020117 29000000.046000000089 27870000.011000040919 3928613.904999970924 60318.951948017 2024-01-09T22:50:48.308657+00:00 19994333.227999988943 28999999.960999969393 27869999.939000010490 3935206.044000030030 60318.951959800 2024-01-09T22:50:49.326681+00:00 19994333.227000001818 29000000.010000050068 27870000.092999938875 3931210.060000001919 60318.951971221 2024-01-09T22:50:50.313453+00:00 19994333.231999989599 29000000.018999990076 27869999.991000059992 3935124.912999988068 60318.951982822 2024-01-09T22:50:51.315848+00:00 19994333.222000058740 28999999.999000009149 27869999.960000038147 3933233.056999980938 60318.951994349 2024-01-09T22:50:52.311742+00:00 19994333.229999899864 29000000.002999961376 27870000.008999940008 3932454.914000033867 60318.952006026 2024-01-09T22:50:53.320642+00:00 19994333.229000091553 28999999.971999999136 27870000.029000040144 3933861.052999972831 60318.952017372 2024-01-09T22:50:54.300909+00:00 19994333.221999999136 29000000.000000000000 27870000.003000020981 3927803.013000010978 60318.952029154 2024-01-09T22:50:55.318923+00:00 19994333.230999950320 28999999.995999988168 27869999.981999989599 3931957.029000043869 60318.952040575 2024-01-09T22:50:56.305688+00:00 19994333.230000019073 29000000.009999990463 27870000.000999931246 3932278.987999916077 60318.952052177 2024-01-09T22:50:57.308082+00:00 19994333.223999980837 29000000.016000028700 27869999.967000011355 3931120.976999998093 60318.952063960 2024-01-09T22:50:58.326100+00:00 19994333.225999951363 29000000.031000021845 27870000.031000021845 3933368.951000093948 60318.952075380 2024-01-09T22:50:59.312877+00:00 19994333.231000069529 28999999.967000011355 27869999.998999949545 3930287.017999887001 60318.952086982 2024-01-09T22:51:00.315259+00:00 19994333.225000020117 29000000.010999921709 27870000.026999998838 3928068.039000033867 60318.952098403 2024-01-09T22:51:01.302039+00:00 19994333.230000019073 28999999.968000050634 27869999.942000001669 3930878.944000006188 60318.952110186 2024-01-09T22:51:02.320052+00:00 19994333.228999968618 29000000.070000048727 27870000.083000000566 3933078.008000016212 60318.952121607 2024-01-09T22:51:03.306824+00:00 19994333.225000020117 28999999.936999920756 27869999.983000010252 3936503.011999965180 60318.952133209 2024-01-09T22:51:04.309219+00:00 19994333.225999951363 28999999.977000001818 27869999.960999999195 3930973.126000047196 60318.952144810 2024-01-09T22:51:05.311611+00:00 19994333.230000019073 28999999.996000051498 27869999.972999989986 3934004.881000041962 60318.952156412 2024-01-09T22:51:06.314013+00:00 19994333.227000001818 29000000.021999958903 27870000.055000010878 3931389.076999903191 60318.952168014 2024-01-09T22:51:07.316416+00:00 19994333.227000001818 28999999.991999980062 27869999.940999981016 3930909.014000058174 60318.952179616 2024-01-09T22:51:08.318811+00:00 19994333.228000041097 29000000.028000000864 27870000.023999989033 3930841.001999973785 60318.952191218 2024-01-09T22:51:09.321205+00:00 19994333.227999929339 29000000.007000088692 27869999.972999989986 3930942.953999996185 60318.952202639 2024-01-09T22:51:10.307979+00:00 19994333.227000001818 28999999.995999928564 27870000.008999999613 3929007.965000032913 60318.952214246 2024-01-09T22:51:11.310875+00:00 19994333.228999968618 28999999.968999978155 27870000.004000011832 3929338.018999934196 60318.952225848 2024-01-09T22:51:12.313272+00:00 19994333.227000001818 28999999.996000051498 27869999.984000030905 3930869.898000001907 60318.952237450 2024-01-09T22:51:13.315670+00:00 19994333.225000020117 29000000.041999939829 27870000.022999998182 3928971.011000037193 60318.952248871 2024-01-09T22:51:14.302452+00:00 19994333.231999989599 28999999.974000100046 27870000.000000000000 3935607.162999988068 60318.952260653 2024-01-09T22:51:15.320473+00:00 19994333.225000020117 29000000.029999971390 27869999.964999970049 3925574.955000042915 60318.952272255 2024-01-09T22:51:16.322868+00:00 19994333.223999980837 28999999.945000000298 27870000.096000019461 3935629.960999966133 60318.952283677 2024-01-09T22:51:17.309645+00:00 19994333.231000069529 29000000.026999998838 27869999.929000020027 3930232.960999966133 60318.952295278 2024-01-09T22:51:18.312045+00:00 19994333.230000019073 29000000.032999988645 27870000.025999959558 3933964.986999989022 60318.952306880 2024-01-09T22:51:19.314439+00:00 19994333.225000001490 28999999.960000008345 27869999.904999971390 3929056.134000062943 60318.952318482 2024-01-09T22:51:20.316843+00:00 19994333.225999999791 29000000.010999988765 27870000.071000099182 3930356.916000009049 60318.952329903 2024-01-09T22:51:21.303619+00:00 19994333.231999989599 28999999.986000001431 27869999.975999951363 3926954.044000030030 60318.952341686 2024-01-09T22:51:22.321643+00:00 19994333.224000010639 29000000.004999998957 27870000.022999998182 3929100.900999904145 60318.952353107 2024-01-09T22:51:23.308422+00:00 19994333.225999999791 29000000.022999998182 27870000.008000019938 3931122.096000074875 60318.952364708 2024-01-09T22:51:24.310817+00:00 19994333.232000008225 29000000.008999969810 27869999.993999961764 3929652.011000037193 60318.952376310 2024-01-09T22:51:25.313186+00:00 19994333.225999981165 28999999.981000009924 27869999.995000001043 3927352.887999891769 60318.952387912 2024-01-09T22:51:26.315566+00:00 19994333.227000031620 29000000.018999990076 27870000.069000009447 3930400.150000094902 60318.952399513 2024-01-09T22:51:27.317953+00:00 19994333.228999968618 28999999.988000039011 27869999.927000049502 3931659.901999949943 60318.952410934 2024-01-09T22:51:28.304722+00:00 19994333.225000020117 28999999.985000010580 27870000.000000000000 3930540.980000019073 60318.952422717 2024-01-09T22:51:29.322742+00:00 19994333.224999990314 29000000.006999969482 27870000.071999911219 3926805.041000009049 60318.952434138 2024-01-09T22:51:30.309512+00:00 19994333.234000001103 28999999.942000031471 27869999.956000089645 3932065.993999958038 60318.952445740 2024-01-09T22:51:31.311908+00:00 19994333.223999980837 29000000.055000010878 27869999.980999950320 3930816.057999968994 60318.952457266 2024-01-09T22:51:32.307793+00:00 19994333.225000020117 28999999.975999951363 27870000.009999990463 3928925.907999991905 60318.952468943 2024-01-09T22:51:33.316701+00:00 19994333.228999968618 29000000.046000059694 27870000.000000000000 3928689.002000092994 60318.952480545 2024-01-09T22:51:34.319102+00:00 19994333.231000009924 28999999.957999940962 27870000.003000020981 3930476.003999948967 60318.952492072 2024-01-09T22:51:35.314991+00:00 19994333.222999989986 29000000.004000071436 27870000.000000000000 3930818.027000070084 60318.952503749 2024-01-09T22:51:36.323892+00:00 19994333.233000040054 29000000.031999949366 27869999.991000059992 3929199.998999952804 60318.952515095 2024-01-09T22:51:37.304164+00:00 19994333.227000001818 28999999.950000051409 27869999.985999941826 3931049.024999976158 60318.952526877 2024-01-09T22:51:38.322180+00:00 19994333.223999980837 29000000.039999961853 27870000.013999998569 3933271.976999998093 60318.952538298 2024-01-09T22:51:39.308953+00:00 19994333.230000019073 29000000.024999979883 27869999.985000010580 3935619.003000020981 60318.952549900 2024-01-09T22:51:40.311359+00:00 19994333.227999988943 28999999.958999991417 27870000.008000001311 3928727.098999977112 60318.952561502 2024-01-09T22:51:41.313760+00:00 19994333.225000020117 29000000.047000050545 27869999.986999988556 3931254.922000051010 60318.952573104 2024-01-09T22:51:42.316156+00:00 19994333.227999988943 28999999.957000020891 27870000.003000009805 3927536.010999917984 60318.952584705 2024-01-09T22:51:43.318544+00:00 19994333.230000019073 28999999.990999940783 27869999.997000008821 3932275.893000007141 60318.952596127 2024-01-09T22:51:44.305323+00:00 19994333.227000001818 28999999.999000068754 27869999.986000001431 3931558.027000070084 60318.952607909 2024-01-09T22:51:45.323341+00:00 19994333.221999999136 29000000.008999940008 27870000.039999991655 3927127.006999969017 60318.952619330 2024-01-09T22:51:46.310110+00:00 19994333.233000040054 29000000.013000011444 27870000.043999999762 3933178.093999981880 60318.952630932 2024-01-09T22:51:47.312511+00:00 19994333.225999951363 28999999.996999979019 27869999.938000019640 3928574.962000011932 60318.952642534 2024-01-09T22:51:48.314915+00:00 19994333.227000001818 28999999.991000059992 27870000.052999969572 3932856.016000031959 60318.952654135 2024-01-09T22:51:49.317311+00:00 19994333.230000019073 29000000.031999949366 27870000.022000011057 3928940.004999995232 60318.952665557 2024-01-09T22:51:50.304083+00:00 19994333.227999929339 28999999.970000028610 27869999.948000010103 3932209.860999941826 60318.952677158 2024-01-09T22:51:51.306478+00:00 19994333.221999999136 29000000.021000031382 27870000.008999940008 3930976.073000072967 60318.952688760 2024-01-09T22:51:52.308876+00:00 19994333.231999989599 28999999.981999989599 27869999.993000030518 3927590.913999915123 60318.952700362 2024-01-09T22:51:53.311274+00:00 19994333.228000041097 28999999.977000009269 27870000.024999979883 3936329.057000041008 60318.952711964 2024-01-09T22:51:54.313671+00:00 19994333.223999980837 29000000.020999990404 27869999.979000028223 3933756.980000019073 60318.952723566 2024-01-09T22:51:55.316069+00:00 19994333.228999968618 29000000.015999998897 27869999.959999978542 3929109.052999972831 60318.952735167 2024-01-09T22:51:56.318462+00:00 19994333.230000019073 28999999.978999998420 27870000.004000011832 3931294.070000051986 60318.952746588 2024-01-09T22:51:57.305236+00:00 19994333.227000001818 29000000.019000008702 27870000.052999969572 3936624.934999942780 60318.952758190 2024-01-09T22:51:58.307629+00:00 19994333.228000041097 28999999.981999989599 27869999.949000000954 3932918.027000070084 60318.952769792 2024-01-09T22:51:59.310022+00:00 19994333.228999968618 28999999.999000009149 27870000.028000000864 3932883.995999931823 60318.952781394 2024-01-09T22:52:00.312400+00:00 19994333.221999999136 29000000.045999970287 27870000.050999999046 3937931.100000023842 60318.952792814 2024-01-09T22:52:01.299177+00:00 19994333.228000041097 28999999.960000008345 27869999.920000080019 3932998.944000006188 60318.952804597 2024-01-09T22:52:02.317202+00:00 19994333.230000019073 29000000.004999998957 27870000.025999899954 3935211.901000022888 60318.952816199 2024-01-09T22:52:03.319605+00:00 19994333.227999929339 28999999.990000009537 27870000.061000108719 3935944.072999954224 60318.952827620 2024-01-09T22:52:04.306383+00:00 19994333.227000001818 29000000.008000019938 27869999.922999981791 3934194.957000017166 60318.952839403 2024-01-09T22:52:05.324403+00:00 19994333.231000069529 29000000.018999990076 27870000.003000020981 3934707.008000016212 60318.952850824 2024-01-09T22:52:06.311176+00:00 19994333.225000020117 28999999.985000010580 27870000.019999980927 3934716.996999979019 60318.952862426 2024-01-09T22:52:07.313573+00:00 19994333.224999900907 29000000.007999960333 27869999.990000009537 3933142.080999969970 60318.952873847 2024-01-09T22:52:08.300345+00:00 19994333.229000091553 28999999.994000021368 27870000.000999931246 3935338.981000065804 60318.952885629 2024-01-09T22:52:09.318369+00:00 19994333.227999929339 28999999.993000030518 27869999.996999979019 3930689.003000020981 60318.952897050 2024-01-09T22:52:10.305141+00:00 19994333.228000041097 28999999.997999969870 27870000.024000048637 3932024.023000001907 60318.952908652 2024-01-09T22:52:11.307533+00:00 19994333.230000019073 29000000.009000059217 27869999.975999951363 3929122.879999995232 60318.952920435 2024-01-09T22:52:12.325552+00:00 19994333.225999999791 28999999.982999920845 27869999.973000049591 3932927.053999900818 60318.952931856 2024-01-09T22:52:13.312324+00:00 19994333.227000001818 29000000.001000050455 27869999.996000051498 3932826.052000045776 60318.952943457 2024-01-09T22:52:14.314719+00:00 19994333.228000000119 29000000.000999931246 27870000.040999889374 3932663.871999979019 60318.952954984 2024-01-09T22:52:15.310613+00:00 19994333.228999990970 29000000.000000000000 27870000.006000038236 3934439.052000045776 60318.952966661 2024-01-09T22:52:16.319518+00:00 19994333.224000010639 29000000.012000080198 27869999.963999990374 3931277.039000033867 60318.952978007 2024-01-09T22:52:17.299791+00:00 19994333.228000000119 29000000.015999909490 27870000.037000000477 3934920.054999948014 60318.952989789 2024-01-09T22:52:18.317801+00:00 19994333.231999989599 28999999.979000091553 27870000.033999990672 3937146.953999996185 60318.953001210 2024-01-09T22:52:19.304578+00:00 19994333.222999989986 28999999.998999949545 27869999.996000010520 3935886.032999991905 60318.953012812 2024-01-09T22:52:20.306970+00:00 19994333.226000010967 29000000.024999979883 27869999.964999999851 3929448.916000009049 60318.953024595 2024-01-09T22:52:21.324988+00:00 19994333.229999989271 28999999.967000011355 27869999.984000001103 3931957.014999986161 60318.953036016 2024-01-09T22:52:22.311764+00:00 19994333.225000020117 29000000.004999998957 27870000.048999991268 3935511.965000032913 60318.953047618 2024-01-09T22:52:23.314165+00:00 19994333.227999988943 28999999.983999971300 27869999.951000008732 3936181.953999996185 60318.953059039 2024-01-09T22:52:24.300946+00:00 19994333.230000019073 29000000.012000080198 27869999.965999990702 3933636.072999954224 60318.953070821 2024-01-09T22:52:25.318965+00:00 19994333.227000001818 28999999.975999951363 27870000.011000011116 3934599.049000024796 60318.953082243 2024-01-09T22:52:26.305741+00:00 19994333.226000010967 29000000.067000031471 27870000.037000000477 3933537.921000003815 60318.953093844 2024-01-09T22:52:27.308133+00:00 19994333.229999959469 28999999.963999990374 27869999.977999988943 3936833.052000045776 60318.953105446 2024-01-09T22:52:28.310532+00:00 19994333.225000020117 29000000.016999959946 27870000.030000030994 3931078.962999939919 60318.953117048 2024-01-09T22:52:29.312937+00:00 19994333.226000010967 28999999.940999981016 27869999.958000000566 3934972.029999970924 60318.953128650 2024-01-09T22:52:30.315335+00:00 19994333.231000009924 29000000.063000001013 27870000.059999998659 3932998.963000059128 60318.953140251 2024-01-09T22:52:31.317731+00:00 19994333.228999968618 29000000.014999989420 27869999.979999959469 3935662.013999938965 60318.953151853 2024-01-09T22:52:32.320128+00:00 19994333.225000020117 28999999.977000009269 27870000.022000011057 3929137.952000021935 60318.953163275 2024-01-09T22:52:33.306904+00:00 19994333.229999959469 29000000.003999989480 27869999.967000011355 3933325.059000014793 60318.953174876 2024-01-09T22:52:34.309301+00:00 19994333.225000020117 28999999.996000010520 27870000.000999990851 3933241.036000012886 60318.953186478 2024-01-09T22:52:35.311700+00:00 19994333.227000001818 29000000.000000000000 27869999.980000019073 3934606.929999948014 60318.953198080 2024-01-09T22:52:36.314097+00:00 19994333.227999988943 28999999.977000001818 27870000.022999998182 3937176.099000095855 60318.953209501 2024-01-09T22:52:37.300884+00:00 19994333.227999988943 28999999.974999990314 27869999.998999949545 3930165.002999901772 60318.953221284 2024-01-09T22:52:38.318904+00:00 19994333.227000061423 29000000.020000010729 27869999.967000011355 3932432.011000037193 60318.953232885 2024-01-09T22:52:39.321303+00:00 19994333.227999929339 28999999.967999991030 27869999.995000001043 3931339.965000032913 60318.953244307 2024-01-09T22:52:40.308080+00:00 19994333.231000069529 29000000.041000008583 27870000.049000021070 3934267.952000021935 60318.953255909 2024-01-09T22:52:41.310480+00:00 19994333.222999930382 29000000.016999959946 27869999.991999980062 3931952.018999934196 60318.953267510 2024-01-09T22:52:42.312880+00:00 19994333.228000041097 29000000.015000049025 27869999.995000001043 3933997.988999962807 60318.953279112 2024-01-09T22:52:43.315291+00:00 19994333.228000041097 28999999.978999968618 27869999.985000010580 3936347.974000095855 60318.953290533 2024-01-09T22:52:44.302075+00:00 19994333.228999968618 29000000.007000029087 27870000.062000039965 3932054.097000002861 60318.953302316 2024-01-09T22:52:45.320097+00:00 19994333.228000041097 28999999.983999971300 27869999.941999908537 3933546.972000002861 60318.953313737 2024-01-09T22:52:46.306875+00:00 19994333.228999968618 28999999.979000028223 27869999.944000009447 3934861.043999909889 60318.953325339 2024-01-09T22:52:47.309260+00:00 19994333.221999999136 29000000.077999949455 27870000.113000039011 3939690.917000054847 60318.953336940 2024-01-09T22:52:48.311653+00:00 19994333.227999929339 28999999.934000018984 27870000.021000031382 3928487.988000034820 60318.953348543 2024-01-09T22:52:49.314054+00:00 19994333.230000019073 29000000.019000049680 27869999.912999991328 3929689.030999898911 60318.953360144 2024-01-09T22:52:50.316452+00:00 19994333.228999968618 28999999.985000010580 27870000.013000011444 3938292.921000003815 60318.953371565 2024-01-09T22:52:51.303223+00:00 19994333.224000100046 29000000.006999969482 27870000.033999919891 3934685.010000110138 60318.953383348 2024-01-09T22:52:52.321251+00:00 19994333.230999950320 29000000.001999970526 27869999.968000050634 3932926.009999989998 60318.953394769 2024-01-09T22:52:53.308021+00:00 19994333.225999951363 28999999.947999950498 27869999.981999989599 3929224.066999911796 60318.953406371 2024-01-09T22:52:54.310422+00:00 19994333.227000001818 29000000.039000030607 27869999.996000051498 3935133.989000082016 60318.953417973 2024-01-09T22:52:55.312821+00:00 19994333.229000091553 29000000.014999989420 27870000.017000000924 3929953.013000010978 60318.953429574 2024-01-09T22:52:56.315216+00:00 19994333.227000001818 28999999.998000029474 27870000.032999999821 3936600.968999981880 60318.953441176 2024-01-09T22:52:57.317613+00:00 19994333.225999951363 29000000.011000040919 27869999.945999998599 3931830.064999938011 60318.953452703 2024-01-09T22:52:58.313508+00:00 19994333.228999968618 28999999.982999920845 27869999.993000000715 3939029.932999968994 60318.953464380 2024-01-09T22:52:59.322411+00:00 19994333.228000041097 29000000.009999990463 27870000.030000001192 3934738.034000039101 60318.953475725 2024-01-09T22:53:00.302671+00:00 19994333.225000020117 29000000.003000020981 27870000.009999990463 3933339.934000014793 60318.953487508 2024-01-09T22:53:01.320683+00:00 19994333.228999968618 28999999.976000070572 27869999.969000011683 3932733.052000045776 60318.953498929 2024-01-09T22:53:02.307459+00:00 19994333.230999950320 29000000.041999939829 27870000.058999989182 3937570.926999927033 60318.953510531 2024-01-09T22:53:03.309860+00:00 19994333.223000049591 28999999.981000069529 27869999.990000009537 3931601.016000031959 60318.953522133 2024-01-09T22:53:04.312259+00:00 19994333.228999968618 29000000.008999940008 27869999.966999981552 3930168.034999967087 60318.953533734 2024-01-09T22:53:05.314656+00:00 19994333.227000001818 28999999.968999978155 27870000.058000031859 3936137.081000090111 60318.953545336 2024-01-09T22:53:06.317057+00:00 19994333.228999998420 28999999.986000061035 27869999.964999970049 3931022.949000000954 60318.953556757 2024-01-09T22:53:07.303829+00:00 19994333.228999998420 29000000.074999999255 27869999.981000009924 3931589.005999923218 60318.953568540 2024-01-09T22:53:08.321849+00:00 19994333.227000001818 28999999.954999998212 27870000.073000010103 3937040.968999981880 60318.953579961 2024-01-09T22:53:09.308624+00:00 19994333.228999998420 29000000.006000008434 27869999.932999968529 3933754.994000076782 60318.953591563 2024-01-09T22:53:10.311017+00:00 19994333.221999999136 29000000.011999990791 27869999.994000021368 3931427.024999976158 60318.953603164 2024-01-09T22:53:11.313413+00:00 19994333.231000009924 28999999.974999990314 27870000.032999988645 3933548.949999928009 60318.953614766 2024-01-09T22:53:12.315811+00:00 19994333.225999981165 29000000.029000010341 27869999.998000029474 3932575.087999999989 60318.953626188 2024-01-09T22:53:13.302587+00:00 19994333.225000020117 28999999.974999990314 27869999.944999989122 3934603.964999999851 60318.953637789 2024-01-09T22:53:14.304984+00:00 19994333.230999980122 29000000.030000001192 27870000.021000031382 3933245.975000001024 60318.953649391 2024-01-09T22:53:15.307378+00:00 19994333.228000018746 28999999.996999979019 27870000.029999971390 3929614.014999999199 60318.953660993 2024-01-09T22:53:16.309769+00:00 19994333.226000010967 29000000.004000011832 27869999.978000041097 3929141.978999999817 60318.953672594 2024-01-09T22:53:17.312164+00:00 19994333.229999989271 28999999.953000009060 27870000.002999901772 3926960.102000001818 60318.953684196 2024-01-09T22:53:18.314567+00:00 19994333.227000001818 29000000.009999990463 27869999.990000009537 3932554.927999998908 60318.953695798 2024-01-09T22:53:19.316969+00:00 19994333.222999989986 29000000.014999989420 27870000.036000009626 3926973.009000000078 60318.953707219 2024-01-09T22:53:20.303746+00:00 19994333.229000028223 29000000.002000030130 27870000.013000011444 3931257.938000001013 60318.953719002 2024-01-09T22:53:21.321763+00:00 19994333.232999980450 28999999.992999970913 27869999.958999991417 3927341.026000001002 60318.953730423 2024-01-09T22:53:22.308538+00:00 19994333.223999980837 28999999.995999988168 27870000.022000070661 3930419.008999995887 60318.953742024 2024-01-09T22:53:23.310936+00:00 19994333.226000010967 29000000.000000000000 27869999.963999990374 3928941.032000004780 60318.953753446 2024-01-09T22:53:24.297714+00:00 19994333.231999989599 29000000.001999970526 27869999.947999950498 3930213.016999997199 60318.953765228 2024-01-09T22:53:25.315736+00:00 19994333.225000020117 29000000.045000080019 27870000.075999978930 3928736.920000001788 60318.953776830 2024-01-09T22:53:26.318138+00:00 19994333.227000001818 28999999.953999999911 27869999.981999989599 3928373.077000000048 60318.953788252 2024-01-09T22:53:27.304917+00:00 19994333.228999968618 29000000.006999969482 27870000.018000010401 3929823.004999995232 60318.953800034 2024-01-09T22:53:28.322934+00:00 19994333.227000001818 29000000.028000000864 27869999.993000030518 3926810.954999998212 60318.953811455 2024-01-09T22:53:29.309708+00:00 19994333.227000001818 28999999.977000001818 27869999.942999958992 3931392.004000008106 60318.953823057 2024-01-09T22:53:30.312106+00:00 19994333.228000041097 29000000.004999998957 27870000.087000008672 3931084.965000004042 60318.953834478 2024-01-09T22:53:31.298876+00:00 19994333.224999960512 28999999.988000039011 27870000.024000048637 3929180.981999992859 60318.953846260 2024-01-09T22:53:32.316907+00:00 19994333.227000061423 28999999.998000029474 27869999.930999990553 3930789.111000000965 60318.953857682 2024-01-09T22:53:33.303680+00:00 19994333.229999899864 28999999.975999951363 27870000.044000029564 3930657.907999991905 60318.953869283 2024-01-09T22:53:34.306084+00:00 19994333.227000001818 29000000.018000010401 27869999.925999999046 3926424.034000008833 60318.953881066 2024-01-09T22:53:35.324108+00:00 19994333.224000100046 28999999.978000041097 27870000.058000009507 3929132.986000000965 60318.953892487 2024-01-09T22:53:36.310881+00:00 19994333.230999950320 29000000.031999949366 27870000.019999999553 3934483.973999992013 60318.953904089 2024-01-09T22:53:37.313286+00:00 19994333.228999968618 28999999.996000051498 27870000.026000011712 3929583.991999999154 60318.953915616 2024-01-09T22:53:38.309177+00:00 19994333.224000100046 29000000.004999998957 27869999.977000001818 3932398.079000011086 60318.953927292 2024-01-09T22:53:39.318087+00:00 19994333.229999899864 28999999.965999960899 27869999.961999978870 3932546.931999995839 60318.953938638 2024-01-09T22:53:40.298355+00:00 19994333.228000041097 29000000.003999948502 27869999.967000011355 3931888.091999993194 60318.953950421 2024-01-09T22:53:41.316375+00:00 19994333.227000001818 29000000.031000021845 27869999.992000009865 3934389.920000001788 60318.953961842 2024-01-09T22:53:42.303152+00:00 19994333.227000001818 29000000.013000011444 27870000.048999968916 3929277.135000004899 60318.953973444 2024-01-09T22:53:43.305560+00:00 19994333.230000019073 29000000.004000071436 27869999.980000019073 3930292.855999990832 60318.953985226 2024-01-09T22:53:44.323580+00:00 19994333.225000020117 28999999.956000000238 27869999.977000001818 3927913.070000008214 60318.953996648 2024-01-09T22:53:45.310356+00:00 19994333.227000001818 29000000.006999999285 27870000.078000009060 3926714.950000002980 60318.954008250 2024-01-09T22:53:46.312752+00:00 19994333.230000019073 29000000.010000009090 27869999.932999968529 3934544.041999996174 60318.954019851 2024-01-09T22:53:47.315147+00:00 19994333.227000001818 28999999.994999989867 27869999.989000018686 3927630.025999993086 60318.954031453 2024-01-09T22:53:48.317540+00:00 19994333.227000001818 29000000.026000011712 27870000.031000021845 3931355.986000000965 60318.954042874 2024-01-09T22:53:49.304312+00:00 19994333.229999899864 28999999.999000009149 27870000.041000008583 3934347.904000014067 60318.954054476 2024-01-09T22:53:50.306708+00:00 19994333.225000020117 29000000.007999990135 27869999.967999991030 3933343.044000000227 60318.954066077 2024-01-09T22:53:51.309099+00:00 19994333.228000041097 29000000.006999999285 27870000.010999981314 3929221.973999977112 60318.954077679 2024-01-09T22:53:52.311492+00:00 19994333.228999968618 28999999.958000000566 27870000.005000051111 3934404.094000012148 60318.954089281 2024-01-09T22:53:53.313896+00:00 19994333.225999951363 29000000.036000009626 27870000.004999998957 3930959.927000015974 60318.954100883 2024-01-09T22:53:54.316293+00:00 19994333.229000091553 28999999.972999989986 27869999.985999941826 3930864.006999998819 60318.954112485 2024-01-09T22:53:55.318684+00:00 19994333.227000001818 28999999.962000008672 27869999.983000040054 3927797.013999999035 60318.954123906 2024-01-09T22:53:56.305454+00:00 19994333.227999929339 29000000.078999999911 27869999.996999979019 3933205.952999978792 60318.954135507 2024-01-09T22:53:57.307849+00:00 19994333.225000020117 28999999.969999969006 27870000.059999939054 3930216.064000010025 60318.954147109 2024-01-09T22:53:58.310242+00:00 19994333.228999968618 28999999.976000010967 27869999.911000009626 3931411.932000011206 60318.954158711 2024-01-09T22:53:59.312634+00:00 19994333.230000019073 29000000.021000031382 27870000.013000011444 3929660.009999989998 60318.954170132 2024-01-09T22:54:00.299399+00:00 19994333.225000001490 29000000.003999948502 27870000.031000021845 3934933.065999985207 60318.954181915 2024-01-09T22:54:01.317419+00:00 19994333.228999998420 29000000.027000010014 27869999.978999968618 3929159.968000025023 60318.954193517 2024-01-09T22:54:02.319822+00:00 19994333.228999998420 28999999.995000001043 27870000.037999991328 3930198.974999994040 60318.954204937 2024-01-09T22:54:03.306592+00:00 19994333.223000001162 28999999.986999988556 27870000.003000020981 3928448.027999997139 60318.954216539 2024-01-09T22:54:04.308981+00:00 19994333.228999990970 28999999.991999980062 27869999.994000080973 3932144.032000004780 60318.954228141 2024-01-09T22:54:05.311381+00:00 19994333.228000000119 28999999.984000090510 27869999.921000000089 3932580.032999991905 60318.954239743 2024-01-09T22:54:06.313783+00:00 19994333.229000020772 28999999.979999899864 27870000.035999890417 3929065.896999984980 60318.954251164 2024-01-09T22:54:07.300563+00:00 19994333.222999989986 29000000.016000028700 27869999.991000059992 3929353.022000014782 60318.954262947 2024-01-09T22:54:08.318585+00:00 19994333.234000001103 29000000.034999970347 27870000.054999951273 3930996.011000006925 60318.954274368 2024-01-09T22:54:09.305359+00:00 19994333.227000001818 28999999.977000001818 27869999.939000010490 3934038.020999997854 60318.954285969 2024-01-09T22:54:10.307754+00:00 19994333.221000019461 29000000.010000109673 27870000.042000059038 3934678.011000006925 60318.954297571 2024-01-09T22:54:11.310142+00:00 19994333.231999989599 28999999.973999980837 27869999.927999969572 3933039.010999978054 60318.954309173 2024-01-09T22:54:12.312541+00:00 19994333.226000010967 28999999.993999961764 27870000.015999998897 3931568.965000004042 60318.954320775 2024-01-09T22:54:13.314937+00:00 19994333.224999960512 29000000.009999990463 27870000.004000000656 3929188.849999994040 60318.954332196 2024-01-09T22:54:14.301713+00:00 19994333.233000040054 28999999.988999959081 27870000.069000009447 3933795.135000019800 60318.954343978 2024-01-09T22:54:15.319737+00:00 19994333.225999951363 28999999.989000078291 27869999.967999991030 3933040.991999983788 60318.954355399 2024-01-09T22:54:16.306502+00:00 19994333.224000040442 29000000.069999929518 27869999.981999989599 3929917.073000013828 60318.954367001 2024-01-09T22:54:17.308898+00:00 19994333.232999980450 28999999.921000000089 27870000.047000020742 3931734.919999986887 60318.954378603 2024-01-09T22:54:18.311291+00:00 19994333.227000001818 29000000.048000101000 27869999.986999988556 3936379.017000020016 60318.954390205 2024-01-09T22:54:19.313686+00:00 19994333.225000020117 29000000.012999888510 27870000.006999999285 3927832.065999985207 60318.954401806 2024-01-09T22:54:20.316081+00:00 19994333.227000001818 28999999.958000060171 27869999.930999990553 3926980.832999974024 60318.954413333 2024-01-09T22:54:21.311975+00:00 19994333.230000019073 29000000.021999999881 27870000.111000031233 3929853.995000004768 60318.954425010 2024-01-09T22:54:22.320883+00:00 19994333.224999960512 28999999.986000001431 27869999.914999961853 3934758.985000013839 60318.954436356 2024-01-09T22:54:23.301139+00:00 19994333.230000019073 29000000.013000000268 27870000.060999989510 3933329.178000032902 60318.954447995 2024-01-09T22:54:24.306765+00:00 19994333.226000010967 29000000.028999999166 27869999.953999999911 3929915.958999990951 60318.954459597 2024-01-09T22:54:25.309161+00:00 19994333.225999951363 28999999.953999999911 27870000.040000021458 3930677.946999967098 60318.954471199 2024-01-09T22:54:26.311561+00:00 19994333.232999980450 29000000.013000011444 27869999.972999989986 3927327.961000024807 60318.954482620 2024-01-09T22:54:27.298332+00:00 19994333.226000070572 29000000.000999990851 27870000.004999998957 3929434.050000011921 60318.954494402 2024-01-09T22:54:28.316352+00:00 19994333.225000020117 29000000.006000008434 27869999.998000029474 3934217.958999990951 60318.954506004 2024-01-09T22:54:29.318752+00:00 19994333.227000001818 29000000.004000011832 27870000.033999979496 3933954.090999960899 60318.954517425 2024-01-09T22:54:30.305529+00:00 19994333.229999899864 28999999.995999988168 27869999.988000039011 3931371.017000020016 60318.954529208 2024-01-09T22:54:31.323546+00:00 19994333.226000070572 29000000.013999998569 27869999.968999978155 3932319.826000034809 60318.954540629 2024-01-09T22:54:32.310321+00:00 19994333.225000020117 28999999.973999980837 27869999.945999979973 3928958.123999952804 60318.954552230 2024-01-09T22:54:33.312712+00:00 19994333.228999968618 28999999.994000021368 27870000.036000009626 3933450.995000004768 60318.954563651 2024-01-09T22:54:34.299480+00:00 19994333.228999968618 29000000.000000000000 27870000.032999988645 3936149.993000030983 60318.954575434 2024-01-09T22:54:35.317503+00:00 19994333.225000020117 29000000.028000000864 27869999.942999958992 3931614.949000000954 60318.954586855 2024-01-09T22:54:36.304278+00:00 19994333.233000040054 29000000.021000031382 27870000.082000020891 3933519.101000010967 60318.954598457 2024-01-09T22:54:37.306677+00:00 19994333.224999900907 28999999.996999979019 27869999.957000020891 3932320.974999963772 60318.954610240 2024-01-09T22:54:38.324697+00:00 19994333.226000070572 28999999.971000019461 27870000.032000061125 3937184.956000030041 60318.954621661 2024-01-09T22:54:39.311470+00:00 19994333.230999950320 29000000.034000039101 27869999.968999978155 3934086.058999956120 60318.954633262 2024-01-09T22:54:40.313869+00:00 19994333.225000020117 28999999.975999951363 27869999.977000001818 3930067.037000000011 60318.954644789 2024-01-09T22:54:41.309762+00:00 19994333.225000020117 28999999.958999991417 27870000.042999979109 3932434.925999999046 60318.954656466 2024-01-09T22:54:42.318669+00:00 19994333.228999968618 29000000.008999940008 27869999.955000039190 3929882.001000047196 60318.954667812 2024-01-09T22:54:43.298945+00:00 19994333.228000041097 28999999.997000098228 27870000.044999960810 3935472.984999955166 60318.954679594 2024-01-09T22:54:44.316960+00:00 19994333.225999951363 29000000.034999970347 27870000.032999988645 3926165.033000051975 60318.954691015 2024-01-09T22:54:45.303737+00:00 19994333.231000069529 28999999.993000030518 27869999.973999980837 3934103.000999987125 60318.954702617 2024-01-09T22:54:46.306134+00:00 19994333.227999929339 28999999.985999941826 27869999.952000018209 3937659.896999955177 60318.954714400 2024-01-09T22:54:47.324158+00:00 19994333.223999980837 28999999.996999979019 27870000.075999978930 3934995.064000010025 60318.954725821 2024-01-09T22:54:48.310926+00:00 19994333.230000019073 29000000.014999989420 27869999.903000000864 3931940.988000034820 60318.954737423 2024-01-09T22:54:49.313322+00:00 19994333.228000041097 29000000.018000010401 27870000.029999971390 3933708.023999989033 60318.954748844 2024-01-09T22:54:50.300101+00:00 19994333.225000020117 29000000.009999990463 27869999.989000078291 3936392.037999988068 60318.954760626 2024-01-09T22:54:51.318119+00:00 19994333.227000001818 28999999.949000000954 27870000.019999999553 3933065.936999977101 60318.954772047 2024-01-09T22:54:52.304890+00:00 19994333.230999950320 29000000.000000000000 27869999.970000009984 3935248.111000000965 60318.954783649 2024-01-09T22:54:53.307284+00:00 19994333.227000001818 29000000.048000101000 27870000.029999990016 3934695.023000001907 60318.954795251 2024-01-09T22:54:54.309681+00:00 19994333.225000001490 28999999.988999959081 27869999.953000009060 3937840.995000004768 60318.954806853 2024-01-09T22:54:55.312083+00:00 19994333.230000000447 28999999.995000001043 27870000.057000000030 3934822.964000045788 60318.954818455 2024-01-09T22:54:56.314480+00:00 19994333.230000000447 29000000.006999969482 27870000.000000000000 3934866.924999951851 60318.954829875 2024-01-09T22:54:57.301255+00:00 19994333.222999989986 28999999.977000001818 27870000.037000000477 3934713.063000022899 60318.954841658 2024-01-09T22:54:58.319271+00:00 19994333.233000010252 29000000.030999999493 27869999.991000000387 3935010.926999986172 60318.954853079 2024-01-09T22:54:59.306048+00:00 19994333.225999999791 28999999.948999989778 27869999.898999989033 3931426.106000006199 60318.954864681 2024-01-09T22:55:00.308429+00:00 19994333.221999999136 29000000.030000001192 27870000.073000010103 3928208.902000010014 60318.954876283 2024-01-09T22:55:01.310826+00:00 19994333.233000010252 28999999.975000008941 27869999.999000009149 3937661.130999981891 60318.954887885 2024-01-09T22:55:02.313224+00:00 19994333.227000001818 29000000.026999998838 27869999.983999971300 3928520.831000030041 60318.954899305 2024-01-09T22:55:03.300005+00:00 19994333.223999980837 28999999.979999989271 27870000.038000050932 3933176.960999966133 60318.954911089 2024-01-09T22:55:04.318030+00:00 19994333.230000019073 29000000.015000019222 27869999.937999960035 3932115.001000047196 60318.954922690 2024-01-09T22:55:05.320430+00:00 19994333.228999998420 28999999.972999989986 27870000.027000010014 3930922.128999948967 60318.954934111 2024-01-09T22:55:06.307202+00:00 19994333.223000019789 29000000.010999981314 27869999.967999991030 3934078.970000029076 60318.954945713 2024-01-09T22:55:07.309600+00:00 19994333.229999959469 28999999.992000039667 27870000.098999980837 3928656.992999970913 60318.954957315 2024-01-09T22:55:08.311997+00:00 19994333.230000019073 28999999.995000001043 27869999.968000050634 3933390.953000009060 60318.954968917 2024-01-09T22:55:09.314393+00:00 19994333.224999960512 28999999.988999959081 27869999.958999991417 3929688.036000012886 60318.954980338 2024-01-09T22:55:10.301169+00:00 19994333.227000061423 29000000.062000039965 27870000.028999920934 3929989.174000024796 60318.954992120 2024-01-09T22:55:11.319189+00:00 19994333.230999950320 28999999.981999989599 27870000.035000089556 3928935.871999979019 60318.955003541 2024-01-09T22:55:12.305965+00:00 19994333.223000049591 28999999.962000008672 27869999.962999939919 3935620.938000022899 60318.955015143 2024-01-09T22:55:13.308359+00:00 19994333.227000001818 29000000.061999980360 27869999.980000019073 3925553.006999969017 60318.955026745 2024-01-09T22:55:14.310752+00:00 19994333.231999989599 28999999.947000030428 27870000.044000029564 3930035.010999978054 60318.955038347 2024-01-09T22:55:15.313151+00:00 19994333.223999980837 29000000.025999959558 27869999.977999929339 3929531.047000051010 60318.955049948 2024-01-09T22:55:16.315544+00:00 19994333.226000010967 28999999.991999980062 27870000.022000070661 3926265.916999996174 60318.955061370 2024-01-09T22:55:17.302322+00:00 19994333.231000009924 28999999.986999988556 27869999.955000039190 3927682.109999955166 60318.955073152 2024-01-09T22:55:18.320351+00:00 19994333.227000001818 29000000.036000009626 27869999.998999949545 3930868.063000022899 60318.955084573 2024-01-09T22:55:19.307112+00:00 19994333.227999988943 28999999.981999989599 27869999.960000038147 3929229.842999995220 60318.955096175 2024-01-09T22:55:20.309504+00:00 19994333.228999968618 28999999.986999988556 27870000.065999981016 3930076.060000001919 60318.955107701 2024-01-09T22:55:21.305384+00:00 19994333.229000091553 29000000.006000038236 27869999.953999999911 3928742.984000027180 60318.955119378 2024-01-09T22:55:22.314284+00:00 19994333.222999930382 29000000.026000019163 27870000.085999969393 3929577.106000006199 60318.955130980 2024-01-09T22:55:23.316676+00:00 19994333.228999968618 29000000.003000020981 27870000.026000019163 3930174.871999979019 60318.955142506 2024-01-09T22:55:24.312571+00:00 19994333.231000069529 28999999.944999929518 27869999.924000021070 3928900.084999979008 60318.955154184 2024-01-09T22:55:25.321476+00:00 19994333.222999930382 29000000.032999988645 27869999.974999900907 3933015.012000023853 60318.955165530 2024-01-09T22:55:26.301742+00:00 19994333.227000001818 28999999.996000051498 27870000.008000019938 3929371.930999993812 60318.955177312 2024-01-09T22:55:27.319766+00:00 19994333.231999989599 29000000.016999959946 27870000.052000049502 3926442.998000026215 60318.955188733 2024-01-09T22:55:28.306546+00:00 19994333.224000100046 28999999.980000019073 27869999.975000020117 3929350.008999944199 60318.955200335 2024-01-09T22:55:29.308945+00:00 19994333.228999968618 29000000.021000031382 27869999.940999999642 3925621.080999969970 60318.955211756 2024-01-09T22:55:30.295724+00:00 19994333.227999929339 28999999.990999940783 27870000.041000001132 3934070.949000000954 60318.955223539 2024-01-09T22:55:31.313743+00:00 19994333.226000070572 28999999.990000009537 27870000.019999999553 3933020.968000053894 60318.955235140 2024-01-09T22:55:32.316146+00:00 19994333.228000041097 29000000.009000059217 27870000.015999998897 3933377.967000008095 60318.955246562 2024-01-09T22:55:33.302922+00:00 19994333.227999929339 29000000.000999931246 27869999.952999990433 3933065.103000044823 60318.955258344 2024-01-09T22:55:34.320943+00:00 19994333.226000070572 28999999.983000040054 27870000.015999998897 3931919.873999952804 60318.955269765 2024-01-09T22:55:35.307715+00:00 19994333.227000001818 29000000.006999999285 27870000.048999991268 3929712.014999986161 60318.955281367 2024-01-09T22:55:36.310114+00:00 19994333.232999920845 29000000.024999998510 27869999.964000020176 3932449.072000027169 60318.955292969 2024-01-09T22:55:37.312516+00:00 19994333.225000020117 28999999.993999999017 27869999.965999990702 3930368.960000038147 60318.955304570 2024-01-09T22:55:38.314913+00:00 19994333.223999980837 29000000.000000000000 27870000.027000010014 3930417.961999893188 60318.955315992 2024-01-09T22:55:39.301688+00:00 19994333.231000069529 28999999.990000009537 27870000.041000008583 3929177.057000041008 60318.955327594 2024-01-09T22:55:40.304087+00:00 19994333.227000001818 29000000.030000001192 27869999.985000010580 3931475.004000068177 60318.955339195 2024-01-09T22:55:41.306485+00:00 19994333.221999999136 28999999.965999990702 27869999.929999951273 3929540.918999909889 60318.955350797 2024-01-09T22:55:42.308883+00:00 19994333.235000010580 28999999.990000009537 27869999.986000001431 3931686.004999995232 60318.955362399 2024-01-09T22:55:43.311283+00:00 19994333.223999980837 28999999.989999979734 27870000.062000039965 3934785.013000010978 60318.955374001 2024-01-09T22:55:44.313677+00:00 19994333.228999968618 29000000.021000031382 27869999.964999970049 3930843.037000060081 60318.955385603 2024-01-09T22:55:45.316074+00:00 19994333.227000001818 28999999.982999980450 27870000.060999989510 3930833.010999917984 60318.955397024 2024-01-09T22:55:46.302849+00:00 19994333.231999989599 29000000.018999990076 27869999.984000030905 3931529.986999989022 60318.955408625 2024-01-09T22:55:47.305245+00:00 19994333.219999998808 28999999.982999980450 27870000.026000019163 3930053.014000058174 60318.955420227 2024-01-09T22:55:48.307634+00:00 19994333.230999998748 29000000.031000021845 27869999.991999980062 3931053.993000030983 60318.955431829 2024-01-09T22:55:49.310025+00:00 19994333.228000000119 28999999.990000009537 27869999.947999950498 3933416.026999949943 60318.955443250 2024-01-09T22:55:50.296799+00:00 19994333.225999999791 28999999.984000030905 27869999.998000029474 3930272.973999977112 60318.955455033 2024-01-09T22:55:51.314822+00:00 19994333.228000000119 28999999.998999949545 27870000.004000071436 3933031.949000000954 60318.955466635 2024-01-09T22:55:52.317223+00:00 19994333.228000000119 28999999.984000030905 27869999.940999981016 3932050.018000007141 60318.955478055 2024-01-09T22:55:53.304001+00:00 19994333.227000001818 29000000.045000020415 27870000.064999941736 3929252.059000014793 60318.955489657 2024-01-09T22:55:54.306398+00:00 19994333.224999990314 28999999.988999959081 27869999.958000060171 3934497.034000039101 60318.955501259 2024-01-09T22:55:55.308792+00:00 19994333.232000019401 28999999.981999989599 27870000.036000009626 3932933.909999967087 60318.955512861 2024-01-09T22:55:56.311187+00:00 19994333.224999990314 29000000.004000071436 27870000.020999908447 3930924.042000054847 60318.955524282 2024-01-09T22:55:57.297952+00:00 19994333.227000001818 28999999.998999949545 27869999.971000079066 3928499.978999971878 60318.955536065 2024-01-09T22:55:58.315971+00:00 19994333.231000009924 28999999.985000010580 27870000.018999930471 3930067.037999988068 60318.955547486 2024-01-09T22:55:59.302746+00:00 19994333.225999981165 29000000.011999960989 27869999.996999979019 3927221.973000050057 60318.955559087 2024-01-09T22:56:00.305141+00:00 19994333.224000040442 29000000.021000031382 27870000.049000021070 3932158.082999945153 60318.955570870 2024-01-09T22:56:01.323165+00:00 19994333.230999950320 28999999.990999940783 27869999.947000030428 3932118.950000048149 60318.955582291 2024-01-09T22:56:02.309932+00:00 19994333.230000019073 28999999.990000009537 27870000.001999970526 3932656.932999968994 60318.955593892 2024-01-09T22:56:03.312325+00:00 19994333.223999980837 28999999.980000019073 27870000.019000049680 3935439.957000017166 60318.955605419 2024-01-09T22:56:04.308215+00:00 19994333.230000019073 29000000.036000009626 27869999.949999928474 3932550.052999972831 60318.955617096 2024-01-09T22:56:05.317118+00:00 19994333.227000001818 28999999.968000050634 27870000.011000040919 3934558.060999989975 60318.955628442 2024-01-09T22:56:06.297395+00:00 19994333.225000020117 28999999.987999919802 27870000.001000050455 3932129.929000020027 60318.955640225 2024-01-09T22:56:07.315422+00:00 19994333.227999988943 29000000.024000048637 27870000.047999981791 3930119.021999955177 60318.955651646 2024-01-09T22:56:08.302200+00:00 19994333.227999988943 29000000.006000038236 27869999.975000001490 3929231.039000033867 60318.955663247 2024-01-09T22:56:09.304599+00:00 19994333.228000041097 29000000.018999930471 27870000.010000001639 3932423.036000012886 60318.955675030 2024-01-09T22:56:10.322616+00:00 19994333.227000001818 29000000.009999990463 27869999.980000000447 3933326.858000040054 60318.955686451 2024-01-09T22:56:11.309392+00:00 19994333.228999968618 28999999.968000050634 27870000.013999998569 3928504.088999987114 60318.955698053 2024-01-09T22:56:12.311795+00:00 19994333.225000020117 28999999.982999999076 27870000.008999999613 3929202.003999948967 60318.955709474 2024-01-09T22:56:13.298580+00:00 19994333.229999959469 29000000.043000008911 27870000.055000010878 3930266.083999990951 60318.955721257 2024-01-09T22:56:14.316605+00:00 19994333.228999968618 28999999.996999990195 27869999.962999999523 3935168.930999993812 60318.955732678 2024-01-09T22:56:15.303379+00:00 19994333.225000020117 28999999.949000000954 27869999.942000001669 3932895.957000017166 60318.955744280 2024-01-09T22:56:16.305780+00:00 19994333.228000041097 29000000.023999989033 27869999.992000009865 3927052.060999989975 60318.955755882 2024-01-09T22:56:17.308179+00:00 19994333.228999968618 29000000.000000000000 27870000.065000001341 3934838.968999981880 60318.955767483 2024-01-09T22:56:18.310574+00:00 19994333.227000001818 29000000.027000010014 27869999.978999968618 3936768.945999979973 60318.955779085 2024-01-09T22:56:19.312973+00:00 19994333.225999951363 28999999.971999999136 27870000.025000039488 3932190.122000098228 60318.955790507 2024-01-09T22:56:20.299755+00:00 19994333.231000069529 29000000.026999980211 27869999.956999961287 3933810.947999954224 60318.955802289 2024-01-09T22:56:21.317774+00:00 19994333.225999951363 28999999.987000048161 27870000.014999989420 3935777.945999979973 60318.955813710 2024-01-09T22:56:22.304549+00:00 19994333.224000100046 28999999.971999939531 27870000.021000031382 3932027.942000031006 60318.955825312 2024-01-09T22:56:23.306951+00:00 19994333.229999899864 29000000.027000010014 27870000.003000020981 3931189.105999947060 60318.955836914 2024-01-09T22:56:24.309342+00:00 19994333.230000019073 28999999.989000018686 27869999.928999960423 3934362.998000026215 60318.955848515 2024-01-09T22:56:25.311738+00:00 19994333.223999980837 29000000.038999971002 27870000.094000041485 3931085.942000031006 60318.955859936 2024-01-09T22:56:26.298512+00:00 19994333.228000041097 28999999.971999999136 27869999.990000009537 3934628.968999981880 60318.955871538 2024-01-09T22:56:27.300910+00:00 19994333.230000019073 29000000.032000008970 27869999.950999978930 3928421.963000059128 60318.955883321 2024-01-09T22:56:28.318927+00:00 19994333.222999930382 28999999.943000018597 27870000.024000048637 3933459.090999960899 60318.955894742 2024-01-09T22:56:29.305703+00:00 19994333.230000019073 29000000.010999981314 27869999.975999951363 3930138.021000028122 60318.955906344 2024-01-09T22:56:30.308098+00:00 19994333.227000001818 29000000.003000020981 27869999.981999989599 3929582.011999965180 60318.955917946 2024-01-09T22:56:31.310489+00:00 19994333.226000070572 29000000.014999989420 27870000.036000009626 3931300.883999944199 60318.955929548 2024-01-09T22:56:32.312887+00:00 19994333.228999968618 28999999.953000068665 27870000.006000038236 3928827.986000061035 60318.955940968 2024-01-09T22:56:33.299667+00:00 19994333.228999968618 29000000.047999981791 27869999.971999999136 3930842.220999956131 60318.955952751 2024-01-09T22:56:34.317689+00:00 19994333.225000020117 29000000.031000021845 27870000.008999940008 3931613.858000040054 60318.955964172 2024-01-09T22:56:35.304467+00:00 19994333.228000041097 28999999.970999959856 27870000.006999969482 3932447.032999991905 60318.955975774 2024-01-09T22:56:36.306867+00:00 19994333.230999950320 29000000.001000050455 27870000.004000071436 3930955.990000010002 60318.955987376 2024-01-09T22:56:37.309263+00:00 19994333.225999951363 29000000.013999938965 27870000.008000019938 3933713.027999997139 60318.955998978 2024-01-09T22:56:38.311657+00:00 19994333.225000020117 28999999.968000050634 27870000.023999929428 3935444.947999954224 60318.956010579 2024-01-09T22:56:39.314055+00:00 19994333.234000090510 29000000.001999970526 27869999.955999970436 3934914.106000065804 60318.956022000 2024-01-09T22:56:40.300829+00:00 19994333.225999951363 29000000.001999970526 27870000.045000080019 3931619.832999945153 60318.956033783 2024-01-09T22:56:41.318858+00:00 19994333.225000001490 29000000.022999998182 27869999.995999928564 3930047.077000021935 60318.956045204 2024-01-09T22:56:42.305635+00:00 19994333.230000000447 28999999.980000019073 27869999.990000009537 3934012.955000042915 60318.956056806 2024-01-09T22:56:43.308024+00:00 19994333.225999999791 29000000.008999940008 27869999.963999990374 3930603.105999947060 60318.956068332 2024-01-09T22:56:44.303913+00:00 19994333.222999989986 28999999.968000050634 27869999.998000029474 3931683.963999987114 60318.956080009 2024-01-09T22:56:45.312814+00:00 19994333.232000008225 29000000.026000019163 27870000.009999990463 3933194.016000031959 60318.956091611 2024-01-09T22:56:46.315215+00:00 19994333.227000001818 29000000.041999939829 27870000.050999999046 3927318.019000052940 60318.956103138 2024-01-09T22:56:47.311106+00:00 19994333.223999988288 28999999.939000010490 27869999.920000001788 3930875.068999886978 60318.956114815 2024-01-09T22:56:48.320010+00:00 19994333.231999989599 29000000.011999960989 27870000.032999999821 3927687.896000028122 60318.956126161 2024-01-09T22:56:49.300284+00:00 19994333.228000018746 28999999.980000000447 27869999.995000001043 3930519.004000068177 60318.956137943 2024-01-09T22:56:50.318298+00:00 19994333.224999990314 29000000.021999999881 27869999.994999989867 3929512.015999913216 60318.956149364 2024-01-09T22:56:51.305071+00:00 19994333.228000018746 29000000.013999998569 27869999.988000009209 3934008.925999999046 60318.956160966 2024-01-09T22:56:52.307469+00:00 19994333.230999980122 29000000.004999998957 27870000.011000011116 3933710.105000019073 60318.956172387 2024-01-09T22:56:53.294242+00:00 19994333.224999990314 29000000.012000009418 27870000.008999999613 3932318.968000053894 60318.956184170 2024-01-09T22:56:54.312266+00:00 19994333.225000020117 28999999.977999988943 27869999.965999990702 3934666.878000020981 60318.956195772 2024-01-09T22:56:55.314670+00:00 19994333.233999971300 28999999.997000008821 27870000.033000018448 3931168.001999973785 60318.956207193 2024-01-09T22:56:56.301448+00:00 19994333.223000049591 28999999.986999988556 27869999.970999959856 3930462.131000041962 60318.956218976 2024-01-09T22:56:57.319470+00:00 19994333.224999960512 29000000.025000009686 27870000.073000010103 3933628.970999956131 60318.956230396 2024-01-09T22:56:58.306244+00:00 19994333.229000028223 28999999.959999978542 27869999.949999991804 3932791.998000026215 60318.956241998 2024-01-09T22:56:59.308645+00:00 19994333.226000010967 29000000.035000029951 27870000.018999990076 3931148.002999901772 60318.956253419 2024-01-09T22:57:00.295410+00:00 19994333.227999988943 28999999.967000011355 27869999.955000039190 3930854.093000053894 60318.956265202 2024-01-09T22:57:01.313429+00:00 19994333.232999980450 29000000.022999998182 27870000.056999981403 3932434.934000014793 60318.956276623 2024-01-09T22:57:02.300207+00:00 19994333.222999989986 29000000.013000011444 27869999.971000019461 3933465.972999929916 60318.956288225 2024-01-09T22:57:03.302600+00:00 19994333.227000001818 28999999.990000009537 27870000.037000000477 3929566.953000069130 60318.956300007 2024-01-09T22:57:04.320619+00:00 19994333.231999989599 29000000.034999970347 27869999.970999959856 3933347.148000001907 60318.956311428 2024-01-09T22:57:05.307388+00:00 19994333.224000040442 28999999.966000020504 27869999.993000030518 3933684.921999930870 60318.956323030 2024-01-09T22:57:06.309772+00:00 19994333.227000001818 29000000.002999961376 27869999.988000039011 3933874.987000108231 60318.956334631 2024-01-09T22:57:07.312163+00:00 19994333.231000009924 28999999.987999979407 27870000.036999940872 3927657.930999993812 60318.956346233 2024-01-09T22:57:08.314563+00:00 19994333.225999951363 29000000.006000038236 27870000.039999961853 3930871.076999903191 60318.956357655 2024-01-09T22:57:09.301347+00:00 19994333.226000070572 29000000.026999950409 27870000.011000040919 3930828.995000004768 60318.956369256 2024-01-09T22:57:10.303743+00:00 19994333.230999950320 28999999.966000080109 27869999.917000059038 3933615.970000029076 60318.956380858 2024-01-09T22:57:11.306133+00:00 19994333.225000020117 29000000.008000019938 27870000.047999981791 3932568.998000026215 60318.956392460 2024-01-09T22:57:12.308529+00:00 19994333.230000019073 28999999.988999959081 27869999.942000031471 3931129.965000032913 60318.956404062 2024-01-09T22:57:13.310924+00:00 19994333.225999951363 28999999.996999979019 27870000.020999908447 3933747.021999955177 60318.956415663 2024-01-09T22:57:14.313321+00:00 19994333.231000069529 29000000.018000010401 27869999.987000111490 3935276.042999982834 60318.956427265 2024-01-09T22:57:15.315716+00:00 19994333.223999980837 29000000.011000040919 27870000.048999909312 3933678.940999985207 60318.956438686 2024-01-09T22:57:16.302487+00:00 19994333.223999980837 28999999.998999949545 27870000.016000028700 3936779.138000010978 60318.956450288 2024-01-09T22:57:17.304884+00:00 19994333.233999971300 29000000.004000071436 27869999.973000049591 3931848.835000038147 60318.956461890 2024-01-09T22:57:18.307280+00:00 19994333.225000020117 28999999.977999929339 27869999.971999999136 3932179.072000027169 60318.956473492 2024-01-09T22:57:19.309671+00:00 19994333.225999951363 28999999.996999979019 27869999.995000001043 3932313.008000016212 60318.956484912 2024-01-09T22:57:20.296442+00:00 19994333.228000041097 29000000.007000088692 27870000.037999991328 3932039.021999955177 60318.956496695 2024-01-09T22:57:21.314464+00:00 19994333.227000001818 29000000.008000019938 27869999.978999968618 3932589.953999996185 60318.956508297 2024-01-09T22:57:22.316867+00:00 19994333.227000001818 29000000.016999959946 27869999.985999941826 3934407.013000010978 60318.956519718 2024-01-09T22:57:23.303643+00:00 19994333.231000069529 28999999.991999980062 27870000.082000020891 3926528.953999996185 60318.956531320 2024-01-09T22:57:24.306048+00:00 19994333.224999900907 28999999.998999949545 27869999.967000011355 3931343.970999956131 60318.956542922 2024-01-09T22:57:25.308440+00:00 19994333.226000070572 28999999.974000100046 27869999.921999998391 3931962.004000068177 60318.956554524 2024-01-09T22:57:26.310833+00:00 19994333.230000019073 29000000.028999999166 27870000.067999999970 3932040.092999935150 60318.956566050 2024-01-09T22:57:27.306718+00:00 19994333.227000001818 28999999.975999999791 27869999.927000001073 3929988.036000012886 60318.956577727 2024-01-09T22:57:28.315615+00:00 19994333.225999951363 28999999.980000000447 27870000.026999998838 3932969.893000007141 60318.956589073 2024-01-09T22:57:29.295889+00:00 19994333.228000041097 29000000.008999988437 27870000.049000009894 3930089.078999996185 60318.956600856 2024-01-09T22:57:30.313911+00:00 19994333.228999968618 29000000.005000010133 27869999.896000001580 3933038.975000023842 60318.956612532 2024-01-09T22:57:31.322817+00:00 19994333.223999980837 29000000.008999999613 27870000.054999981076 3929493.039999961853 60318.956623878 2024-01-09T22:57:32.303087+00:00 19994333.233999971300 29000000.032000008970 27869999.976000010967 3931881.937999964226 60318.956635661 2024-01-09T22:57:33.321104+00:00 19994333.227000001818 28999999.959999978542 27870000.056999981403 3933900.052000045776 60318.956647082 2024-01-09T22:57:34.307877+00:00 19994333.224000100046 29000000.022999998182 27869999.981999989599 3932570.950000048149 60318.956658684 2024-01-09T22:57:35.310272+00:00 19994333.225999999791 28999999.985000010580 27869999.983000040054 3933248.050999999046 60318.956670105 2024-01-09T22:57:36.297049+00:00 19994333.232000000775 28999999.990000009537 27870000.010999981314 3932363.962000011932 60318.956681888 2024-01-09T22:57:37.315071+00:00 19994333.225999999791 29000000.018000010401 27870000.063000019640 3934234.039999961853 60318.956693308 2024-01-09T22:57:38.301853+00:00 19994333.225999999791 28999999.987999979407 27869999.934000018984 3934447.981999992859 60318.956704910 2024-01-09T22:57:39.304252+00:00 19994333.228999998420 28999999.973999980837 27869999.994999948889 3933584.036999940872 60318.956716693 2024-01-09T22:57:40.322268+00:00 19994333.225000008941 29000000.048000041395 27870000.036000009626 3934360.906000018120 60318.956728114 2024-01-09T22:57:41.309047+00:00 19994333.228999998420 29000000.001999970526 27870000.013000011444 3934610.034000039101 60318.956739716 2024-01-09T22:57:42.311442+00:00 19994333.227999988943 28999999.971999999136 27869999.938000019640 3936542.934999942780 60318.956751137 2024-01-09T22:57:43.298221+00:00 19994333.226000010967 29000000.013999998569 27870000.044999960810 3930421.031000018120 60318.956762919 2024-01-09T22:57:44.316243+00:00 19994333.228999998420 28999999.968999978155 27869999.973000049591 3931522.989000082016 60318.956774340 2024-01-09T22:57:45.303019+00:00 19994333.228999998420 29000000.019000049680 27870000.019999980927 3929564.089999914169 60318.956785942 2024-01-09T22:57:46.305414+00:00 19994333.228999968618 29000000.008999940008 27869999.937000039965 3932664.975000001024 60318.956797544 2024-01-09T22:57:47.307814+00:00 19994333.222000028938 28999999.986000061035 27870000.043999910355 3930618.927999998908 60318.956809146 2024-01-09T22:57:48.310214+00:00 19994333.229999959469 28999999.977000001818 27869999.922000050545 3929509.089000000153 60318.956820567 2024-01-09T22:57:49.296985+00:00 19994333.230000019073 29000000.029999971390 27870000.082000020891 3932866.990999999922 60318.956832169 2024-01-09T22:57:50.299381+00:00 19994333.226000010967 29000000.008000019938 27870000.001999970526 3932085.955000001937 60318.956843951 2024-01-09T22:57:51.317401+00:00 19994333.227999988943 29000000.008999940008 27870000.031999949366 3934093.990999997128 60318.956855373 2024-01-09T22:57:52.304181+00:00 19994333.230000019073 29000000.013000011444 27870000.042000059038 3931243.973000001162 60318.956866974 2024-01-09T22:57:53.306582+00:00 19994333.223999980837 28999999.995000001043 27869999.930999990553 3933883.051999996882 60318.956878576 2024-01-09T22:57:54.308977+00:00 19994333.229000028223 29000000.008000019938 27869999.996000051498 3928306.045000001788 60318.956890178 2024-01-09T22:57:55.311374+00:00 19994333.227999988943 29000000.008000019938 27870000.044999960810 3929960.952000000048 60318.956901599 2024-01-09T22:57:56.298151+00:00 19994333.226000010967 28999999.985999941826 27869999.917999979109 3928945.061999998987 60318.956913382 2024-01-09T22:57:57.316168+00:00 19994333.227999988943 28999999.983000040054 27869999.991999980062 3934776.942000002135 60318.956924803 2024-01-09T22:57:58.302943+00:00 19994333.230000019073 29000000.029999971390 27870000.042999979109 3929468.965000004042 60318.956936405 2024-01-09T22:57:59.305341+00:00 19994333.223999980837 28999999.963999990374 27870000.002000089735 3930588.930999993812 60318.956948006 2024-01-09T22:58:00.307720+00:00 19994333.227999988943 29000000.020000100136 27870000.019999980927 3927493.005000003148 60318.956959608 2024-01-09T22:58:01.310117+00:00 19994333.228000041097 28999999.990999940783 27869999.972999930382 3931650.086000002921 60318.956971209 2024-01-09T22:58:02.312512+00:00 19994333.227000001818 29000000.019999980927 27870000.014999989420 3930721.983999996912 60318.956982631 2024-01-09T22:58:03.299285+00:00 19994333.223999980837 28999999.910999998450 27869999.995999999344 3933153.951000005007 60318.956994413 2024-01-09T22:58:04.317312+00:00 19994333.228999968618 29000000.063000001013 27870000.008000001311 3936838.096999987960 60318.957005834 2024-01-09T22:58:05.304088+00:00 19994333.231000069529 29000000.024000000209 27870000.024000000209 3933265.053000003099 60318.957017436 2024-01-09T22:58:06.306491+00:00 19994333.225999951363 28999999.989999990910 27869999.925000000745 3935219.835000007879 60318.957028963 2024-01-09T22:58:07.302382+00:00 19994333.228999968618 28999999.969999998808 27870000.052000001073 3932927.094999998808 60318.957040640 2024-01-09T22:58:08.311284+00:00 19994333.226000070572 29000000.023999989033 27870000.032000008970 3935686.943000004161 60318.957052242 2024-01-09T22:58:09.313690+00:00 19994333.227000001818 28999999.964999999851 27870000.006999999285 3933109.009999989998 60318.957063768 2024-01-09T22:58:10.309575+00:00 19994333.227999929339 28999999.997000008821 27869999.912999991328 3930286.966000006068 60318.957075445 2024-01-09T22:58:11.318483+00:00 19994333.230000019073 29000000.010000020266 27870000.006000008434 3929383.064999998081 60318.957086791 2024-01-09T22:58:12.298753+00:00 19994333.226000070572 29000000.013999998569 27870000.022999998182 3931497.066000000108 60318.957098574 2024-01-09T22:58:13.316781+00:00 19994333.225999951363 29000000.005999978632 27869999.982999980450 3928951.996999993920 60318.957109995 2024-01-09T22:58:14.303557+00:00 19994333.230000019073 28999999.968999978155 27870000.002000030130 3926369.988000005018 60318.957121597 2024-01-09T22:58:15.305953+00:00 19994333.223999980837 29000000.055999990553 27870000.070999979973 3928990.919000000227 60318.957133017 2024-01-09T22:58:16.292724+00:00 19994333.230000019073 28999999.974000040442 27869999.981000009924 3929256.050999999046 60318.957144800 2024-01-09T22:58:17.310742+00:00 19994333.228999968618 29000000.000000000000 27869999.978999968618 3931545.000000000000 60318.957156402 2024-01-09T22:58:18.313145+00:00 19994333.225999951363 29000000.000000000000 27869999.956000030041 3932280.945000008214 60318.957167823 2024-01-09T22:58:19.299920+00:00 19994333.228000041097 28999999.995999988168 27870000.087000008672 3932608.019000009168 60318.957179606 2024-01-09T22:58:20.317948+00:00 19994333.230000019073 28999999.978999968618 27869999.925999999046 3932932.087999999989 60318.957191027 2024-01-09T22:58:21.304720+00:00 19994333.225000020117 29000000.013000071049 27870000.052999969572 3929682.842999995220 60318.957202629 2024-01-09T22:58:22.307116+00:00 19994333.227000001818 28999999.983999971300 27869999.993000030518 3931220.007999985944 60318.957214050 2024-01-09T22:58:23.293892+00:00 19994333.230999950320 29000000.031999949366 27869999.952000018209 3930066.034999995958 60318.957225832 2024-01-09T22:58:24.311915+00:00 19994333.223999980837 28999999.953000068665 27870000.010999921709 3933581.011999994982 60318.957237253 2024-01-09T22:58:25.298689+00:00 19994333.227000001818 29000000.054999951273 27869999.981000069529 3928672.955000013113 60318.957248855 2024-01-09T22:58:26.301088+00:00 19994333.229000091553 28999999.983999971300 27870000.051999930292 3929552.104000002146 60318.957260638 2024-01-09T22:58:27.319114+00:00 19994333.230000019073 28999999.987000111490 27869999.970000028610 3928311.062000005972 60318.957272059 2024-01-09T22:58:28.305891+00:00 19994333.223999999464 29000000.046999931335 27870000.073000069708 3930326.921999990940 60318.957283661 2024-01-09T22:58:29.308283+00:00 19994333.228999998420 28999999.977000001818 27869999.935999989510 3929418.069999992847 60318.957295262 2024-01-09T22:58:30.310679+00:00 19994333.225999999791 28999999.965999960899 27870000.028999920934 3932537.009000002872 60318.957306864 2024-01-09T22:58:31.313075+00:00 19994333.229000009596 29000000.048000101000 27869999.957000020891 3929857.932999997865 60318.957318285 2024-01-09T22:58:32.299860+00:00 19994333.228000000119 28999999.956999901682 27870000.059000018984 3928071.959000021219 60318.957329887 2024-01-09T22:58:33.302259+00:00 19994333.228999990970 29000000.022999998182 27869999.950000051409 3932709.011999994982 60318.957341489 2024-01-09T22:58:34.304657+00:00 19994333.227000009269 29000000.004000071436 27870000.003999948502 3933233.982999979984 60318.957353091 2024-01-09T22:58:35.307051+00:00 19994333.224999990314 29000000.029999971390 27870000.024999979883 3929516.015000015032 60318.957364693 2024-01-09T22:58:36.309446+00:00 19994333.228999998420 28999999.957000020891 27869999.976000070572 3936671.050999999046 60318.957376294 2024-01-09T22:58:37.311842+00:00 19994333.227999988943 29000000.049000021070 27870000.006999969482 3929442.009000002872 60318.957387896 2024-01-09T22:58:38.314240+00:00 19994333.228999998420 28999999.962000008672 27869999.939999941736 3931533.981000006199 60318.957399317 2024-01-09T22:58:39.301013+00:00 19994333.226000010967 29000000.005999919027 27870000.111999988556 3927837.969999998808 60318.957410919 2024-01-09T22:58:40.303417+00:00 19994333.226000010967 29000000.013000000268 27869999.917000059038 3931230.008999974001 60318.957422521 2024-01-09T22:58:41.305812+00:00 19994333.225999981165 28999999.967999998480 27870000.024999979883 3933693.018000007141 60318.957434122 2024-01-09T22:58:42.308202+00:00 19994333.232999980450 28999999.983999989927 27869999.989000000060 3931737.069000006188 60318.957445544 2024-01-09T22:58:43.294973+00:00 19994333.226000010967 29000000.021000009030 27870000.019999999553 3927338.955999999773 60318.957457326 2024-01-09T22:58:44.312990+00:00 19994333.225000020117 29000000.030999999493 27869999.991999998689 3928288.986000000965 60318.957468928 2024-01-09T22:58:45.315391+00:00 19994333.232999980450 28999999.978999998420 27870000.031999990344 3928521.935999989975 60318.957480349 2024-01-09T22:58:46.302163+00:00 19994333.221999999136 28999999.977000001818 27869999.936000019312 3932918.101999998093 60318.957491951 2024-01-09T22:58:47.304565+00:00 19994333.226000010967 29000000.041999999434 27870000.056999981403 3938103.863000005018 60318.957503553 2024-01-09T22:58:48.306961+00:00 19994333.230000019073 28999999.966000020504 27870000.004000011832 3929524.078999996185 60318.957515154 2024-01-09T22:58:49.309353+00:00 19994333.229999959469 29000000.000000000000 27870000.013000011444 3927632.057000011206 60318.957526681 2024-01-09T22:58:50.305240+00:00 19994333.224000040442 29000000.004999998957 27869999.984999980778 3933236.865999997128 60318.957538358 2024-01-09T22:58:51.314141+00:00 19994333.229999959469 29000000.014999989420 27869999.982000019401 3928097.062000005972 60318.957549704 2024-01-09T22:58:52.294412+00:00 19994333.229000028223 28999999.999000009149 27869999.989999949932 3932083.972000002861 60318.957561486 2024-01-09T22:58:53.312434+00:00 19994333.221999999136 29000000.013999998569 27870000.026000019163 3931838.995999991894 60318.957573164 2024-01-09T22:58:54.321344+00:00 19994333.229999959469 28999999.955999970436 27870000.002000030130 3934000.097999989986 60318.957584510 2024-01-09T22:58:55.301613+00:00 19994333.227000001818 29000000.003000020981 27869999.936999980360 3933635.898000001907 60318.957596292 2024-01-09T22:58:56.319631+00:00 19994333.227000001818 28999999.997999969870 27870000.046000000089 3936542.042999982834 60318.957607713 2024-01-09T22:58:57.306402+00:00 19994333.227000001818 28999999.998000029474 27870000.014999989420 3934228.064999998081 60318.957619315 2024-01-09T22:58:58.308801+00:00 19994333.231999989599 29000000.040000021458 27869999.948000010103 3932052.926000059117 60318.957630723 2024-01-09T22:58:59.294427+00:00 19994333.225000020117 28999999.939999941736 27870000.039999961853 3928307.937999964226 60318.957642505 2024-01-09T22:59:00.312433+00:00 19994333.230000019073 29000000.046000000089 27870000.033999979496 3930922.091000020970 60318.957653926 2024-01-09T22:59:01.299211+00:00 19994333.223999980837 28999999.983000040054 27869999.967000011355 3934856.014999986161 60318.957665528 2024-01-09T22:59:02.301617+00:00 19994333.228000041097 29000000.006000038236 27869999.956000089645 3930928.986999989022 60318.957677310 2024-01-09T22:59:03.319636+00:00 19994333.227000001818 29000000.002999901772 27870000.013999938965 3933319.935999989975 60318.957688732 2024-01-09T22:59:04.306409+00:00 19994333.230000019073 28999999.997000098228 27870000.052999969572 3934102.099000037182 60318.957700334 2024-01-09T22:59:05.308809+00:00 19994333.227999929339 29000000.000000000000 27869999.973000049591 3932500.919999957085 60318.957711754 2024-01-09T22:59:06.295581+00:00 19994333.223000049591 28999999.982999920845 27869999.983000040054 3935912.015000044834 60318.957723537 2024-01-09T22:59:07.313598+00:00 19994333.230999950320 29000000.004000071436 27869999.979999899864 3928160.023999989033 60318.957734958 2024-01-09T22:59:08.300384+00:00 19994333.228000041097 29000000.003999948502 27869999.992000099272 3932925.955999969970 60318.957746560 2024-01-09T22:59:09.302791+00:00 19994333.225000020117 29000000.011000040919 27870000.011999960989 3934976.108000040054 60318.957758162 2024-01-09T22:59:10.305190+00:00 19994333.228999968618 29000000.023999929428 27870000.003999948502 3931069.851000010967 60318.957769764 2024-01-09T22:59:11.307587+00:00 19994333.228999968618 28999999.976000070572 27870000.027000069618 3931608.021999955177 60318.957781366 2024-01-09T22:59:12.309982+00:00 19994333.225000020117 29000000.011999960989 27870000.010999921709 3934604.095000029076 60318.957792968 2024-01-09T22:59:13.312379+00:00 19994333.230999950320 29000000.014000058174 27870000.001000050455 3933564.699000000954 60318.957804569 2024-01-09T22:59:14.314776+00:00 19994333.224000100046 28999999.981999989599 27869999.955999970436 3937295.227999985218 60318.957815990 2024-01-09T22:59:15.301549+00:00 19994333.228999968618 29000000.013000011444 27870000.006000038236 3932572.013000010978 60318.957827592 2024-01-09T22:59:16.303949+00:00 19994333.225999951363 28999999.983999971300 27870000.026999950409 3930981.987999976147 60318.957839194 2024-01-09T22:59:17.306348+00:00 19994333.233000040054 29000000.000999998301 27869999.998000029474 3935020.000000000000 60318.957850796 2024-01-09T22:59:18.308739+00:00 19994333.223000049591 29000000.006999999285 27870000.047999981791 3934433.057000041008 60318.957862322 2024-01-09T22:59:19.304628+00:00 19994333.225999951363 28999999.980999991298 27869999.914000030607 3932703.912999988068 60318.957873999 2024-01-09T22:59:20.313531+00:00 19994333.230999950320 28999999.990000009537 27870000.048000000417 3935437.074000000954 60318.957885601 2024-01-09T22:59:21.315928+00:00 19994333.226000070572 29000000.036999989301 27870000.030000001192 3938423.993999958038 60318.957897128 2024-01-09T22:59:22.311821+00:00 19994333.225000001490 28999999.971999999136 27869999.997999999672 3933590.037000000011 60318.957908730 2024-01-09T22:59:23.314224+00:00 19994333.234000001103 29000000.059000018984 27869999.945999991149 3933537.860000013839 60318.957920150 2024-01-09T22:59:24.301006+00:00 19994333.223999988288 28999999.969999998808 27870000.008999988437 3930555.081000030041 60318.957931752 2024-01-09T22:59:25.303403+00:00 19994333.225000008941 29000000.049999978393 27869999.978000018746 3932408.921000003815 60318.957943354 2024-01-09T22:59:26.305797+00:00 19994333.231999989599 28999999.958999991417 27870000.007999990135 3934644.066999971867 60318.957954956 2024-01-09T22:59:27.308188+00:00 19994333.227000001818 28999999.977000001818 27869999.990000009537 3936100.005999981891 60318.957966377 2024-01-09T22:59:28.294962+00:00 19994333.225999999791 28999999.980000019073 27870000.067000001669 3928763.976999998093 60318.957978160 2024-01-09T22:59:29.312986+00:00 19994333.227000001818 29000000.008999999613 27869999.958999991417 3936764.050000011921 60318.957989762 2024-01-09T22:59:30.315383+00:00 19994333.227000001818 28999999.998000029474 27869999.990000009537 3931104.974000037182 60318.958001182 2024-01-09T22:59:31.302163+00:00 19994333.228999998420 29000000.021999958903 27870000.000000000000 3932724.936999977101 60318.958012784 2024-01-09T22:59:32.304567+00:00 19994333.228999998420 28999999.995999988168 27870000.008000019938 3932874.078999996185 60318.958024386 2024-01-09T22:59:33.306965+00:00 19994333.228999998420 28999999.990000009537 27870000.033999979496 3932100.004999995232 60318.958035988 2024-01-09T22:59:34.309364+00:00 19994333.222999989986 29000000.008999999613 27869999.981000009924 3932758.064000010025 60318.958047409 2024-01-09T22:59:35.296140+00:00 19994333.233000040054 29000000.013000011444 27870000.032000008970 3933885.984000027180 60318.958059192 2024-01-09T22:59:36.314162+00:00 19994333.223999980837 28999999.973999980837 27869999.994000021368 3932713.931999980938 60318.958070613 2024-01-09T22:59:37.300940+00:00 19994333.225000020117 28999999.986999988556 27869999.956999961287 3933413.967999995220 60318.958082214 2024-01-09T22:59:38.303342+00:00 19994333.228999968618 28999999.993000030518 27869999.948000010103 3931912.020999968052 60318.958093816 2024-01-09T22:59:39.305744+00:00 19994333.227999988943 29000000.014999989420 27870000.075999978930 3938055.078000009060 60318.958105418 2024-01-09T22:59:40.308138+00:00 19994333.227000001818 29000000.054000020027 27869999.998000029474 3931879.884999989998 60318.958117020 2024-01-09T22:59:41.310536+00:00 19994333.226000010967 28999999.930999990553 27870000.037999991328 3935426.007000029087 60318.958128441 2024-01-09T22:59:42.297314+00:00 19994333.231000009924 28999999.998000029474 27869999.967000011355 3930740.050999999046 60318.958140224 2024-01-09T22:59:43.315328+00:00 19994333.225000020117 29000000.039000030607 27869999.914000030607 3934600.898999989033 60318.958151645 2024-01-09T22:59:44.302105+00:00 19994333.229999959469 28999999.991999980062 27870000.018999930471 3927423.032000004780 60318.958163247 2024-01-09T22:59:45.304504+00:00 19994333.226000010967 29000000.003999948502 27870000.029000040144 3934100.222999989986 60318.958174848 2024-01-09T22:59:46.306894+00:00 19994333.227999988943 28999999.975000020117 27869999.996999979019 3931491.804000020027 60318.958186450 2024-01-09T22:59:47.309296+00:00 19994333.228000041097 28999999.996999979019 27870000.006999969482 3938030.935999989975 60318.958198052 2024-01-09T22:59:48.311691+00:00 19994333.229000028223 29000000.009999990463 27870000.035000089556 3934413.086000024807 60318.958209473 2024-01-09T22:59:49.298458+00:00 19994333.227000001818 29000000.024999979883 27869999.996999979019 3932864.995999991894 60318.958221255 2024-01-09T22:59:50.316476+00:00 19994333.227999929339 28999999.981000069529 27869999.975999951363 3931089.027000010014 60318.958232677 2024-01-09T22:59:51.303256+00:00 19994333.228000041097 29000000.032999988645 27870000.068000078201 3930368.987999976147 60318.958244279 2024-01-09T22:59:52.305657+00:00 19994333.225999951363 28999999.968999978155 27869999.932999968529 3933216.073000013828 60318.958255880 2024-01-09T22:59:53.308051+00:00 19994333.226000070572 29000000.039000030607 27870000.000000000000 3935486.930000007153 60318.958267482 2024-01-09T22:59:54.310446+00:00 19994333.230999950320 28999999.971999999136 27870000.054000020027 3935268.944000006188 60318.958278903 2024-01-09T22:59:55.297220+00:00 19994333.228000041097 28999999.988000001758 27869999.947999950498 3934832.037999988068 60318.958290505 2024-01-09T22:59:56.299619+00:00 19994333.221999999136 29000000.007000010461 27869999.968000050634 3932316.964999973774 60318.958302107 2024-01-09T22:59:57.302015+00:00 19994333.231999989599 28999999.979999989271 27869999.972999930382 3935214.035000026226 60318.958313709 2024-01-09T22:59:58.304416+00:00 19994333.225000020117 29000000.015000019222 27870000.022999998182 3931225.002999960911 60318.958325311 2024-01-09T22:59:59.306821+00:00 19994333.227000001818 29000000.000999990851 27870000.006999999285 3932927.018000007141 60318.958336912 2024-01-09T23:00:00.309210+00:00 19994333.227000001818 28999999.990000009537 27870000.048999998719 3936126.997000039089 60318.958348514 2024-01-09T23:00:01.311617+00:00 19994333.230999950320 29000000.016999989748 27869999.962999999523 3931364.048999965191 60318.958360041 2024-01-09T23:00:02.307507+00:00 19994333.225000020117 28999999.969999998808 27870000.046999990940 3934468.833999990951 60318.958371643 2024-01-09T23:00:03.309904+00:00 19994333.227999929339 29000000.011000011116 27869999.918000008911 3931245.060000061989 60318.958383063 2024-01-09T23:00:04.296675+00:00 19994333.230000019073 28999999.999000009149 27870000.039999991655 3933687.033999919891 60318.958394665 2024-01-09T23:00:05.299076+00:00 19994333.225000020117 29000000.010999981314 27870000.055999990553 3937093.045000075828 60318.958406267 2024-01-09T23:00:06.301481+00:00 19994333.223000049591 29000000.037999991328 27869999.911000009626 3931724.931999921799 60318.958417869 2024-01-09T23:00:07.303878+00:00 19994333.233999971300 28999999.932000041008 27870000.048999991268 3937166.015000104904 60318.958429471 2024-01-09T23:00:08.306264+00:00 19994333.228999968618 29000000.013999998569 27869999.990000009537 3937884.051999927033 60318.958441072 2024-01-09T23:00:09.308658+00:00 19994333.225000020117 29000000.025999959558 27869999.986999988556 3927642.014000058174 60318.958452674 2024-01-09T23:00:10.311050+00:00 19994333.228999968618 28999999.983000040054 27870000.032000008970 3935022.972999929916 60318.958464095 2024-01-09T23:00:11.297833+00:00 19994333.231000069529 29000000.011999960989 27870000.050000008196 3930372.922000051010 60318.958475878 2024-01-09T23:00:12.315853+00:00 19994333.220999959856 29000000.014000058174 27869999.986999988556 3935439.060999989975 60318.958487299 2024-01-09T23:00:13.302637+00:00 19994333.231999989599 29000000.009999990463 27869999.916999999434 3929017.019999980927 60318.958498901 2024-01-09T23:00:14.305039+00:00 19994333.225000020117 28999999.983999971300 27870000.033999979496 3930902.023000001907 60318.958510503 2024-01-09T23:00:15.307439+00:00 19994333.225999951363 28999999.990000009537 27869999.950000051409 3931034.904000043869 60318.958522105 2024-01-09T23:00:16.309837+00:00 19994333.228999998420 29000000.001999970526 27870000.060999989510 3929176.028999925125 60318.958533707 2024-01-09T23:00:17.312239+00:00 19994333.230999998748 29000000.006999969482 27869999.987999979407 3928053.000000000000 60318.958545127 2024-01-09T23:00:18.299019+00:00 19994333.223999999464 28999999.981999989599 27870000.044000029564 3933540.006000041962 60318.958556910 2024-01-09T23:00:19.317040+00:00 19994333.227000001818 29000000.022999998182 27869999.977000001818 3928592.039000033867 60318.958568331 2024-01-09T23:00:20.303816+00:00 19994333.228999998420 28999999.994000080973 27870000.021000031382 3930983.996999979019 60318.958579933 2024-01-09T23:00:21.306211+00:00 19994333.227000009269 28999999.995000001043 27869999.977999929339 3938946.953999996185 60318.958591354 2024-01-09T23:00:22.292987+00:00 19994333.225999981165 29000000.022999998182 27869999.985000010580 3932196.988000034820 60318.958603137 2024-01-09T23:00:23.311001+00:00 19994333.231000009924 28999999.988999959081 27870000.044000029564 3931889.965999960899 60318.958614558 2024-01-09T23:00:24.297774+00:00 19994333.226000010967 28999999.983000040054 27869999.998000029474 3934518.116999983788 60318.958626159 2024-01-09T23:00:25.300173+00:00 19994333.224999990314 29000000.000999931246 27869999.944000009447 3930360.970999956131 60318.958637942 2024-01-09T23:00:26.318191+00:00 19994333.233000010252 28999999.996000051498 27870000.046999931335 3932188.021000028122 60318.958649363 2024-01-09T23:00:27.304968+00:00 19994333.221999969333 28999999.993000030518 27869999.952000018209 3933973.963999987114 60318.958660965 2024-01-09T23:00:28.307367+00:00 19994333.222999989986 29000000.005999919027 27870000.054000020027 3936738.008000016212 60318.958672386 2024-01-09T23:00:29.294134+00:00 19994333.235000010580 28999999.983000040054 27869999.914000030607 3930166.935999989975 60318.958684168 2024-01-09T23:00:30.312154+00:00 19994333.229000028223 29000000.034999970347 27870000.015999909490 3937107.095000029076 60318.958695590 2024-01-09T23:00:31.298929+00:00 19994333.224999960512 28999999.949000000954 27870000.037000060081 3935119.932999968994 60318.958707191 2024-01-09T23:00:32.301331+00:00 19994333.230000019073 29000000.041999999434 27869999.980999950320 3935014.078000069130 60318.958718793 2024-01-09T23:00:33.303731+00:00 19994333.226000010967 28999999.984000001103 27870000.011000040919 3929213.912999988068 60318.958730395 2024-01-09T23:00:34.306129+00:00 19994333.227000001818 29000000.021000001580 27869999.957999940962 3927526.013999938965 60318.958741997 2024-01-09T23:00:35.308527+00:00 19994333.226000010967 28999999.970999989659 27870000.080000039190 3927373.067000031006 60318.958753418 2024-01-09T23:00:36.295295+00:00 19994333.228999968618 29000000.002000000328 27869999.881000038236 3929067.978000044823 60318.958765200 2024-01-09T23:00:37.313314+00:00 19994333.227000001818 29000000.036000009626 27870000.076999999583 3929441.981999992859 60318.958776621 2024-01-09T23:00:38.300084+00:00 19994333.227000001818 28999999.949000000954 27869999.991000000387 3931095.924000024796 60318.958788223 2024-01-09T23:00:39.302482+00:00 19994333.231999989599 29000000.030000001192 27870000.002999991179 3934677.178999900818 60318.958799825 2024-01-09T23:00:40.304879+00:00 19994333.225000020117 29000000.037000000477 27870000.000999998301 3930394.970000029076 60318.958811427 2024-01-09T23:00:41.307279+00:00 19994333.227000001818 28999999.944999989122 27870000.010999988765 3929155.973000050057 60318.958822954 2024-01-09T23:00:42.303166+00:00 19994333.231999929994 28999999.986999988556 27869999.968000020832 3930416.878999948967 60318.958834630 2024-01-09T23:00:43.312070+00:00 19994333.223000049591 29000000.039000030607 27869999.984000001103 3927551.057999968994 60318.958846232 2024-01-09T23:00:44.314468+00:00 19994333.227000001818 28999999.960999969393 27869999.980999980122 3930321.088000059128 60318.958857759 2024-01-09T23:00:45.310362+00:00 19994333.230000019073 29000000.059999998659 27870000.041000008583 3929057.027999997139 60318.958869361 2024-01-09T23:00:46.312765+00:00 19994333.227000001818 28999999.963999990374 27870000.005000028759 3930696.865000010002 60318.958880782 2024-01-09T23:00:47.299542+00:00 19994333.223000049591 29000000.001000050455 27870000.026999950409 3931124.062000035774 60318.958892384 2024-01-09T23:00:48.301941+00:00 19994333.232999920845 29000000.018999990076 27869999.969000041485 3926934.974999905098 60318.958903985 2024-01-09T23:00:49.304331+00:00 19994333.225000020117 28999999.981999929994 27870000.046000000089 3925477.978000044823 60318.958915587 2024-01-09T23:00:50.306724+00:00 19994333.227000001818 29000000.032999988645 27869999.983999971300 3929616.041999936104 60318.958927008 2024-01-09T23:00:51.293499+00:00 19994333.228999968618 28999999.975000020117 27870000.016000028700 3925269.964000105858 60318.958938790 2024-01-09T23:00:52.311518+00:00 19994333.227000001818 29000000.001999970526 27870000.020999971777 3927913.992999910843 60318.958950392 2024-01-09T23:00:53.313918+00:00 19994333.223999980837 28999999.969000101089 27869999.919000029564 3929118.035000085831 60318.958961814 2024-01-09T23:00:54.300697+00:00 19994333.233000040054 29000000.071999911219 27870000.022000011057 3926851.066999911796 60318.958973415 2024-01-09T23:00:55.303097+00:00 19994333.226000070572 28999999.968000050634 27870000.037999991328 3930577.965000032913 60318.958985017 2024-01-09T23:00:56.305491+00:00 19994333.223999980837 29000000.016000028700 27870000.036999940872 3928169.922999978065 60318.958996619 2024-01-09T23:00:57.307887+00:00 19994333.230000019073 28999999.990999940783 27869999.911000009626 3933070.973999977112 60318.959008040 2024-01-09T23:00:58.294660+00:00 19994333.227000001818 28999999.970000028610 27870000.022000070661 3931270.104000092018 60318.959019823 2024-01-09T23:00:59.312678+00:00 19994333.225999951363 29000000.008999940008 27870000.014999989420 3930750.944000006188 60318.959031244 2024-01-09T23:01:00.299446+00:00 19994333.228999968618 28999999.997000098228 27869999.985000010580 3928921.011999965180 60318.959042845 2024-01-09T23:01:01.301849+00:00 19994333.228999968618 29000000.013000011444 27870000.006999969482 3930837.001999973785 60318.959054447 2024-01-09T23:01:02.304248+00:00 19994333.225000020117 28999999.987999919802 27870000.008000019938 3931609.986000061035 60318.959066049 2024-01-09T23:01:03.306643+00:00 19994333.228000041097 29000000.009000059217 27870000.031999949366 3928576.983999968041 60318.959077651 2024-01-09T23:01:04.309033+00:00 19994333.230999950320 28999999.985999941826 27869999.991999980062 3926619.062000035774 60318.959089072 2024-01-09T23:01:05.295811+00:00 19994333.223000049591 29000000.013000011444 27869999.988000039011 3930267.958999990951 60318.959100855 2024-01-09T23:01:06.313829+00:00 19994333.230999950320 28999999.990000009537 27869999.947000030428 3927196.028999925125 60318.959112275 2024-01-09T23:01:07.300610+00:00 19994333.229000091553 28999999.998000029474 27870000.026000019163 3933333.011000037193 60318.959123877 2024-01-09T23:01:08.303011+00:00 19994333.222999930382 29000000.024999998510 27870000.020999908447 3930171.998000026215 60318.959135299 2024-01-09T23:01:09.289783+00:00 19994333.230000000447 29000000.004000000656 27869999.935000058264 3927288.980999947060 60318.959147081 2024-01-09T23:01:10.307795+00:00 19994333.230000000447 28999999.967999998480 27870000.062999960035 3930472.055000067223 60318.959158683 2024-01-09T23:01:11.310193+00:00 19994333.223999999464 29000000.022999998182 27869999.948000069708 3931651.992999910843 60318.959170104 2024-01-09T23:01:12.296969+00:00 19994333.225999999791 29000000.009999990463 27870000.025999899954 3937867.945000051986 60318.959181887 2024-01-09T23:01:13.314992+00:00 19994333.231000009924 28999999.988000009209 27869999.971999999136 3935943.032999991905 60318.959193307 2024-01-09T23:01:14.301775+00:00 19994333.230000000447 28999999.998999979347 27870000.036000009626 3937622.939000010025 60318.959204909 2024-01-09T23:01:15.304180+00:00 19994333.222999989986 28999999.988000009209 27870000.018000010401 3934560.072999954224 60318.959216511 2024-01-09T23:01:16.306573+00:00 19994333.231999989599 29000000.019000019878 27870000.024000000209 3935391.029000043869 60318.959228113 2024-01-09T23:01:17.308973+00:00 19994333.227000031620 29000000.013000011444 27870000.021999999881 3936880.990000010002 60318.959239534 2024-01-09T23:01:18.295743+00:00 19994333.223999980837 28999999.955999970436 27869999.964999999851 3936901.985000013839 60318.959251136 2024-01-09T23:01:19.298142+00:00 19994333.228999998420 29000000.031000021845 27869999.956999998540 3933489.981999992859 60318.959262919 2024-01-09T23:01:20.316165+00:00 19994333.227000001818 28999999.999000009149 27869999.998999979347 3926875.908999919891 60318.959274339 2024-01-09T23:01:21.302941+00:00 19994333.227000001818 29000000.015999969095 27870000.080000009388 3933506.059000014793 60318.959285941 2024-01-09T23:01:22.305341+00:00 19994333.227000031620 28999999.964999970049 27869999.905000001192 3929579.949000000954 60318.959297543 2024-01-09T23:01:23.307738+00:00 19994333.231000009924 28999999.975000020117 27870000.032000008970 3931131.041000009049 60318.959309145 2024-01-09T23:01:24.310139+00:00 19994333.223999980837 29000000.013999998569 27869999.993000000715 3932107.998000026215 60318.959320672 2024-01-09T23:01:25.306028+00:00 19994333.230000019073 29000000.010999981314 27869999.974000010639 3929999.125000000000 60318.959332273 2024-01-09T23:01:26.308421+00:00 19994333.227999988943 28999999.998000029474 27870000.043999969959 3931980.876999973785 60318.959343694 2024-01-09T23:01:27.295192+00:00 19994333.225000020117 28999999.970000028610 27869999.979000028223 3932639.007000089157 60318.959355296 2024-01-09T23:01:28.297597+00:00 19994333.227000001818 29000000.064999941736 27870000.000999990851 3930142.908999919891 60318.959367079 2024-01-09T23:01:29.315618+00:00 19994333.231999989599 29000000.004999998957 27869999.971999999136 3931608.162000060081 60318.959378500 2024-01-09T23:01:30.302392+00:00 19994333.221999999136 28999999.993000030518 27870000.048999968916 3933658.896999955177 60318.959390102 2024-01-09T23:01:31.304788+00:00 19994333.224999960512 28999999.940000060946 27869999.997000038624 3926722.083000063896 60318.959401703 2024-01-09T23:01:32.307189+00:00 19994333.231999989599 29000000.028000000864 27869999.983999971300 3932277.061999917030 60318.959413305 2024-01-09T23:01:33.309589+00:00 19994333.230000019073 29000000.013000011444 27870000.055000010878 3932560.935000061989 60318.959424727 2024-01-09T23:01:34.296363+00:00 19994333.221999999136 28999999.983999971300 27869999.989000018686 3929912.906000018120 60318.959436328 2024-01-09T23:01:35.298764+00:00 19994333.231000009924 29000000.010999921709 27869999.940999981016 3929582.080999969970 60318.959447930 2024-01-09T23:01:36.301164+00:00 19994333.228999968618 29000000.011000040919 27870000.046000000089 3935663.981999992859 60318.959459532 2024-01-09T23:01:37.303569+00:00 19994333.226000070572 29000000.009999990463 27870000.021000031382 3933135.919999957085 60318.959471134 2024-01-09T23:01:38.305968+00:00 19994333.229999899864 28999999.963000059128 27869999.932999968529 3936293.073000072967 60318.959482736 2024-01-09T23:01:39.308367+00:00 19994333.226000070572 29000000.014999989420 27870000.011999960989 3932888.958999990951 60318.959494337 2024-01-09T23:01:40.310762+00:00 19994333.225000020117 29000000.011000040919 27870000.018000010401 3932638.978999971878 60318.959505758 2024-01-09T23:01:41.297534+00:00 19994333.227999929339 28999999.986999988556 27870000.002000089735 3926796.044000030030 60318.959517360 2024-01-09T23:01:42.299933+00:00 19994333.228000041097 29000000.013999938965 27870000.038999918848 3929808.006999969017 60318.959528962 2024-01-09T23:01:43.302335+00:00 19994333.227000001818 28999999.986999988556 27869999.917999979109 3930870.975000023842 60318.959540564 2024-01-09T23:01:44.304727+00:00 19994333.225999951363 29000000.016000028700 27870000.026000019163 3927190.020999907982 60318.959551985 2024-01-09T23:01:45.291505+00:00 19994333.231999989599 28999999.986000001431 27869999.986000061035 3926956.043000102043 60318.959563768 2024-01-09T23:01:46.309527+00:00 19994333.225000020117 29000000.008999999613 27870000.001999970526 3930444.958999990951 60318.959575369 2024-01-09T23:01:47.311918+00:00 19994333.228000041097 29000000.010000001639 27870000.041999939829 3934134.946999907028 60318.959586790 2024-01-09T23:01:48.298692+00:00 19994333.227999929339 28999999.975000008941 27869999.929000020027 3930134.022000073921 60318.959598573 2024-01-09T23:01:49.316713+00:00 19994333.227000001818 29000000.035999998450 27870000.009999990463 3926056.990000010002 60318.959609994 2024-01-09T23:01:50.303494+00:00 19994333.225000020117 28999999.972999989986 27870000.058000091463 3930731.016000031959 60318.959621596 2024-01-09T23:01:51.305889+00:00 19994333.233000040054 28999999.993000000715 27869999.970999959856 3932069.119999886025 60318.959633017 2024-01-09T23:01:52.292662+00:00 19994333.227000001818 29000000.002000000328 27870000.013000011444 3926736.922000051010 60318.959644800 2024-01-09T23:01:53.310677+00:00 19994333.221999999136 28999999.990000009537 27870000.018999930471 3932551.120000004768 60318.959656220 2024-01-09T23:01:54.297452+00:00 19994333.231999989599 29000000.039999991655 27870000.001000050455 3933223.838000059128 60318.959667822 2024-01-09T23:01:55.299847+00:00 19994333.227000001818 28999999.964999970049 27869999.969000000507 3930449.986999989022 60318.959679605 2024-01-09T23:01:56.317872+00:00 19994333.228000041097 28999999.991000000387 27870000.059000011533 3935386.031999946106 60318.959691026 2024-01-09T23:01:57.304653+00:00 19994333.223999980837 29000000.004000011832 27869999.978999990970 3927231.990000010002 60318.959702628 2024-01-09T23:01:58.307054+00:00 19994333.232999920845 29000000.050999999046 27869999.978999998420 3929755.965999960899 60318.959714049 2024-01-09T23:01:59.293826+00:00 19994333.221999999136 28999999.976000010967 27869999.962999999523 3930585.095000029076 60318.959725832 2024-01-09T23:02:00.311835+00:00 19994333.233000040054 28999999.971999999136 27870000.028000000864 3930095.889999986161 60318.959737252 2024-01-09T23:02:01.298598+00:00 19994333.227000001818 28999999.996999979019 27869999.942000001669 3931493.080999969970 60318.959748854 2024-01-09T23:02:02.300998+00:00 19994333.225999951363 29000000.019000049680 27870000.048999991268 3926631.055000067223 60318.959760637 2024-01-09T23:02:03.319027+00:00 19994333.228000000119 28999999.982999980450 27869999.999000009149 3933527.881999969017 60318.959772058 2024-01-09T23:02:04.305791+00:00 19994333.228000000119 29000000.001999970526 27870000.013000011444 3932678.037999988068 60318.959783659 2024-01-09T23:02:05.308187+00:00 19994333.227000001818 29000000.009000059217 27869999.997999969870 3932420.075999975204 60318.959795186 2024-01-09T23:02:06.304078+00:00 19994333.225999999791 29000000.013999938965 27869999.967000011355 3935218.899000049103 60318.959806863 2024-01-09T23:02:07.312972+00:00 19994333.230000000447 28999999.965000029653 27870000.055999990553 3932580.986000061035 60318.959818209 2024-01-09T23:02:08.293234+00:00 19994333.224999990314 29000000.021000031382 27869999.924000021070 3935217.048999906052 60318.959829991 2024-01-09T23:02:09.311251+00:00 19994333.227000001818 28999999.993999961764 27869999.991999980062 3929089.972000002861 60318.959841412 2024-01-09T23:02:10.298031+00:00 19994333.231000009924 29000000.021000031382 27870000.074000000954 3934359.111000061035 60318.959853014 2024-01-09T23:02:11.300432+00:00 19994333.227000001818 29000000.003000020981 27869999.982999980450 3930131.940999985207 60318.959864616 2024-01-09T23:02:12.302827+00:00 19994333.228000018746 28999999.990000009537 27870000.046000000089 3931903.944000006188 60318.959876218 2024-01-09T23:02:13.305223+00:00 19994333.227999988943 28999999.996999979019 27869999.942000031471 3933742.090999960899 60318.959887819 2024-01-09T23:02:14.307614+00:00 19994333.228999998420 28999999.990000009537 27870000.006000038236 3930262.040000081062 60318.959899241 2024-01-09T23:02:15.294382+00:00 19994333.224000010639 29000000.000999931246 27870000.053999900818 3928868.963999987114 60318.959911023 2024-01-09T23:02:16.312401+00:00 19994333.228999968618 29000000.012000080198 27869999.992000099272 3930138.947999954224 60318.959922444 2024-01-09T23:02:17.299183+00:00 19994333.227000001818 29000000.014999989420 27869999.958999991417 3927655.919000030030 60318.959934046 2024-01-09T23:02:18.301585+00:00 19994333.227000001818 28999999.972999930382 27870000.048999909312 3929690.967999935150 60318.959945648 2024-01-09T23:02:19.303981+00:00 19994333.227000001818 28999999.986999988556 27869999.927000049502 3929705.132999999914 60318.959957249 2024-01-09T23:02:20.306377+00:00 19994333.228000041097 29000000.003000020981 27870000.014999989420 3930429.992999998853 60318.959968671 2024-01-09T23:02:21.293155+00:00 19994333.227000001818 29000000.016999959946 27869999.995000001043 3935760.945999999996 60318.959980273 2024-01-09T23:02:22.295551+00:00 19994333.231000009924 29000000.015000000596 27870000.009999990463 3928985.990000000224 60318.959992055 2024-01-09T23:02:23.313572+00:00 19994333.224999960512 29000000.013000000268 27870000.004999998957 3935350.956999999005 60318.960003476 2024-01-09T23:02:24.300351+00:00 19994333.227999988943 28999999.974000010639 27869999.952000018209 3929026.135000002105 60318.960015078 2024-01-09T23:02:25.302750+00:00 19994333.225000020117 28999999.993999991566 27870000.074000000954 3928200.916000001132 60318.960026680 2024-01-09T23:02:26.305144+00:00 19994333.232999980450 29000000.013000011444 27870000.050999999046 3926075.953999996185 60318.960038282 2024-01-09T23:02:27.307541+00:00 19994333.225000020117 28999999.991999980062 27869999.950999978930 3927378.990000002086 60318.960049703 2024-01-09T23:02:28.294321+00:00 19994333.225000020117 29000000.013999998569 27870000.013000011444 3931729.060999996960 60318.960061485 2024-01-09T23:02:29.312340+00:00 19994333.231999989599 28999999.964999999851 27869999.988000039011 3934041.983000002801 60318.960072907 2024-01-09T23:02:30.299114+00:00 19994333.222999930382 28999999.980000019073 27869999.934999939054 3933389.027999997139 60318.960084508 2024-01-09T23:02:31.301521+00:00 19994333.226000070572 29000000.029000010341 27870000.059000018984 3930973.040000007022 60318.960096110 2024-01-09T23:02:32.303924+00:00 19994333.230000019073 28999999.988999959081 27870000.031000021845 3931282.968999996781 60318.960107712 2024-01-09T23:02:33.306327+00:00 19994333.227999929339 28999999.989000018686 27869999.945000000298 3930893.914999999106 60318.960119314 2024-01-09T23:02:34.308728+00:00 19994333.227000001818 29000000.062999960035 27870000.035999998450 3931439.159000001848 60318.960130735 2024-01-09T23:02:35.295508+00:00 19994333.231000069529 28999999.998000029474 27870000.074000000954 3932887.952000000048 60318.960142517 2024-01-09T23:02:36.313523+00:00 19994333.225999951363 28999999.991999980062 27869999.934999998659 3932756.984999998938 60318.960153939 2024-01-09T23:02:37.300306+00:00 19994333.227000001818 28999999.998000029474 27870000.046000000089 3929700.057999997865 60318.960165541 2024-01-09T23:02:38.302709+00:00 19994333.228999968618 28999999.999000009149 27869999.944000009447 3929350.980000004172 60318.960176961 2024-01-09T23:02:39.289487+00:00 19994333.224000100046 28999999.975999951363 27869999.972999989986 3928815.870000004768 60318.960188745 2024-01-09T23:02:40.307508+00:00 19994333.227999929339 29000000.014000058174 27870000.013999998569 3934004.172999992967 60318.960200346 2024-01-09T23:02:41.309904+00:00 19994333.226000070572 28999999.996999979019 27870000.013999998569 3929017.876000002027 60318.960211767 2024-01-09T23:02:42.296672+00:00 19994333.231999989599 29000000.013000011444 27869999.943000018597 3928575.001000002027 60318.960223550 2024-01-09T23:02:43.314694+00:00 19994333.225000020117 28999999.982999920845 27870000.041999999434 3932818.156000003219 60318.960234971 2024-01-09T23:02:44.301472+00:00 19994333.227999929339 28999999.960000038147 27869999.959999978542 3929050.866999999154 60318.960246573 2024-01-09T23:02:45.303871+00:00 19994333.231000069529 29000000.016000028700 27870000.018999990076 3933841.982999994885 60318.960258099 2024-01-09T23:02:46.299762+00:00 19994333.223999980837 29000000.026999950409 27870000.034000039101 3930621.063999996055 60318.960269776 2024-01-09T23:02:47.308669+00:00 19994333.227999929339 28999999.996999979019 27869999.937999960035 3932934.949000000954 60318.960281122 2024-01-09T23:02:48.288939+00:00 19994333.228000041097 28999999.978000041097 27870000.046999990940 3931020.990000010002 60318.960292905 2024-01-09T23:02:49.306954+00:00 19994333.230000019073 29000000.062999960035 27870000.013000011444 3932837.027999997139 60318.960304582 2024-01-09T23:02:50.315853+00:00 19994333.221999999136 28999999.961000081152 27869999.967999991030 3932465.973999992013 60318.960315927 2024-01-09T23:02:51.296125+00:00 19994333.228999968618 28999999.972999930382 27869999.949000060558 3926645.020999997854 60318.960327710 2024-01-09T23:02:52.314151+00:00 19994333.223999980837 29000000.014999989420 27870000.048999909312 3929496.919000015128 60318.960339131 2024-01-09T23:02:53.300918+00:00 19994333.227000001818 29000000.003000020981 27870000.028000000864 3929834.060000001919 60318.960350733 2024-01-09T23:02:54.303314+00:00 19994333.231999989599 29000000.029000040144 27869999.968000050634 3930656.058999984991 60318.960362154 2024-01-09T23:02:55.290090+00:00 19994333.230000019073 28999999.985999941826 27870000.024000048637 3928049.907999991905 60318.960373936 2024-01-09T23:02:56.308102+00:00 19994333.225000020117 29000000.006000038236 27870000.041999939829 3934246.019000024069 60318.960385357 2024-01-09T23:02:57.294876+00:00 19994333.230999998748 28999999.968000050634 27869999.919000029564 3927244.038999975193 60318.960396959 2024-01-09T23:02:58.297275+00:00 19994333.227000001818 29000000.022999998182 27870000.031000021845 3924396.989000021946 60318.960408742 2024-01-09T23:02:59.315297+00:00 19994333.225999999791 29000000.000000000000 27870000.013000011444 3929965.007999985944 60318.960420163 2024-01-09T23:03:00.302069+00:00 19994333.228999998420 28999999.973999999464 27869999.987999919802 3927819.120999991894 60318.960431765 2024-01-09T23:03:01.304465+00:00 19994333.224999990314 29000000.024999998510 27870000.025000099093 3930712.909000008833 60318.960443366 2024-01-09T23:03:02.306854+00:00 19994333.228000000119 28999999.967000011355 27870000.002999901772 3932443.006000012159 60318.960454968 2024-01-09T23:03:03.309255+00:00 19994333.229999989271 29000000.000999998301 27869999.986000061035 3927665.945999979973 60318.960466389 2024-01-09T23:03:04.296031+00:00 19994333.228000018746 28999999.988999988884 27869999.912999991328 3928694.019000024069 60318.960477991 2024-01-09T23:03:05.298429+00:00 19994333.222999989986 29000000.043000008911 27870000.049999948591 3924833.017999976873 60318.960489593 2024-01-09T23:03:06.300827+00:00 19994333.231000009924 28999999.969999998808 27870000.037000060081 3931195.960000007879 60318.960501195 2024-01-09T23:03:07.303231+00:00 19994333.226000010967 29000000.023999989033 27869999.940999981016 3932618.036000012886 60318.960512796 2024-01-09T23:03:08.305628+00:00 19994333.227000001818 28999999.989999979734 27870000.064000010490 3933896.032999991905 60318.960524398 2024-01-09T23:03:09.308023+00:00 19994333.227999988943 28999999.984000030905 27870000.013999938965 3928426.118999987841 60318.960536000 2024-01-09T23:03:10.310417+00:00 19994333.230000019073 29000000.008999999613 27869999.962000008672 3931255.886000006925 60318.960547421 2024-01-09T23:03:11.297198+00:00 19994333.223999980837 29000000.028000000864 27869999.970000028610 3933352.941000015009 60318.960559023 2024-01-09T23:03:12.299596+00:00 19994333.227999988943 29000000.018000010401 27870000.035000000149 3928468.954999982845 60318.960570625 2024-01-09T23:03:13.301992+00:00 19994333.232000049204 28999999.971000019461 27869999.995999999344 3929869.997000008821 60318.960582227 2024-01-09T23:03:14.304393+00:00 19994333.223999980837 29000000.037999991328 27869999.986999999732 3931969.050999999046 60318.960593648 2024-01-09T23:03:15.291170+00:00 19994333.226000010967 28999999.962000008672 27869999.984999980778 3934136.053000003099 60318.960605430 2024-01-09T23:03:16.309184+00:00 19994333.228999968618 29000000.002999961376 27870000.061000019312 3928687.984999984968 60318.960617032 2024-01-09T23:03:17.311575+00:00 19994333.227000001818 29000000.014000058174 27870000.022999998182 3933082.942000002135 60318.960628453 2024-01-09T23:03:18.298351+00:00 19994333.227000001818 28999999.988999959081 27869999.977000001818 3932459.108999996912 60318.960640055 2024-01-09T23:03:19.300747+00:00 19994333.231000009924 29000000.019999980927 27869999.942000001669 3927160.869000018109 60318.960651657 2024-01-09T23:03:20.303145+00:00 19994333.227000001818 28999999.970999959856 27870000.029000010341 3933429.111999989022 60318.960663259 2024-01-09T23:03:21.305542+00:00 19994333.222999989986 29000000.029000040144 27869999.993999961764 3932473.860000013839 60318.960674680 2024-01-09T23:03:22.292315+00:00 19994333.234000030905 29000000.006999969482 27869999.990000009537 3932367.963999987114 60318.960686462 2024-01-09T23:03:23.310335+00:00 19994333.223999980837 28999999.951000090688 27870000.045000020415 3927456.233000009786 60318.960697883 2024-01-09T23:03:24.297103+00:00 19994333.228000041097 28999999.986999988556 27870000.008999999613 3930624.835999995004 60318.960709485 2024-01-09T23:03:25.299498+00:00 19994333.225999951363 29000000.003999948502 27869999.953000009060 3933065.058999984991 60318.960721267 2024-01-09T23:03:26.317522+00:00 19994333.233000040054 29000000.016999959946 27870000.008999999613 3931038.945000023115 60318.960732689 2024-01-09T23:03:27.304295+00:00 19994333.221999999136 29000000.013000011444 27870000.028000000864 3930511.113999962807 60318.960744291 2024-01-09T23:03:28.306700+00:00 19994333.227000001818 28999999.988000039011 27869999.969999969006 3927535.867000042927 60318.960755817 2024-01-09T23:03:29.302592+00:00 19994333.230999950320 29000000.013000011444 27869999.977000001818 3934138.093999981880 60318.960767494 2024-01-09T23:03:30.311493+00:00 19994333.225000020117 29000000.016999959946 27870000.021999958903 3930103.981999992859 60318.960778840 2024-01-09T23:03:31.291760+00:00 19994333.225999951363 28999999.971999999136 27869999.985000010580 3932206.989000021946 60318.960790623 2024-01-09T23:03:32.309778+00:00 19994333.230000019073 29000000.012000080198 27870000.063000079244 3934654.988999962807 60318.960802043 2024-01-09T23:03:33.296557+00:00 19994333.227000001818 29000000.001999970526 27869999.929999951273 3938978.887000023853 60318.960813645 2024-01-09T23:03:34.298960+00:00 19994333.226000070572 29000000.000000000000 27870000.037000060081 3932306.087999999989 60318.960825428 2024-01-09T23:03:35.316983+00:00 19994333.230000019073 29000000.005999919027 27869999.977999929339 3937280.042999982834 60318.960836849 2024-01-09T23:03:36.303760+00:00 19994333.225999951363 28999999.991999998689 27869999.967000011355 3931418.013000010978 60318.960848451 2024-01-09T23:03:37.306160+00:00 19994333.225000020117 28999999.989000000060 27869999.998000029474 3931696.046999990940 60318.960859872 2024-01-09T23:03:38.292934+00:00 19994333.230999950320 29000000.015999998897 27870000.013000011444 3932452.957000017166 60318.960871655 2024-01-09T23:03:39.310955+00:00 19994333.226000070572 28999999.967000011355 27870000.028999920934 3934432.013999999035 60318.960883075 2024-01-09T23:03:40.297735+00:00 19994333.227000001818 29000000.025000009686 27870000.019000049680 3933638.958999990951 60318.960894677 2024-01-09T23:03:41.300133+00:00 19994333.227999929339 28999999.998999979347 27869999.912000060081 3935298.111999989022 60318.960906279 2024-01-09T23:03:42.302534+00:00 19994333.231000069529 28999999.974000010639 27870000.035999890417 3934231.921000003815 60318.960917881 2024-01-09T23:03:43.304929+00:00 19994333.223999980837 29000000.016999989748 27870000.024000048637 3933577.995000004768 60318.960929483 2024-01-09T23:03:44.307330+00:00 19994333.228000041097 28999999.995000001043 27870000.003999948502 3933707.998000026215 60318.960940904 2024-01-09T23:03:45.294104+00:00 19994333.229999899864 29000000.023999989033 27870000.058000091463 3932117.058999956120 60318.960952687 2024-01-09T23:03:46.312123+00:00 19994333.226000070572 28999999.966000020504 27869999.911000009626 3934768.830000042915 60318.960964108 2024-01-09T23:03:47.298897+00:00 19994333.227999929339 29000000.026000019163 27870000.047999981791 3927179.037000000011 60318.960975709 2024-01-09T23:03:48.301299+00:00 19994333.230000019073 28999999.964999970049 27869999.991999980062 3931508.069999992847 60318.960987311 2024-01-09T23:03:49.303702+00:00 19994333.223999980837 29000000.064000010490 27869999.980999950320 3934314.013999999035 60318.960998913 2024-01-09T23:03:50.306100+00:00 19994333.227000001818 28999999.962999999523 27870000.026999998838 3934155.060999989975 60318.961010334 2024-01-09T23:03:51.292871+00:00 19994333.230000000447 28999999.999000009149 27869999.926999989897 3933659.924000024796 60318.961021936 2024-01-09T23:03:52.295266+00:00 19994333.228000000119 29000000.007999960333 27870000.049000009894 3934631.978999971878 60318.961033719 2024-01-09T23:03:53.313284+00:00 19994333.225999999791 29000000.008000019938 27870000.007999990135 3934413.079999982845 60318.961045139 2024-01-09T23:03:54.300065+00:00 19994333.228999998420 28999999.984000030905 27870000.003000020981 3934184.929000020027 60318.961056741 2024-01-09T23:03:55.302467+00:00 19994333.225999999791 29000000.013999938965 27870000.004999998957 3933464.981000006199 60318.961068343 2024-01-09T23:03:56.304862+00:00 19994333.227000001818 28999999.963000059128 27869999.986999988556 3933989.013000010978 60318.961079945 2024-01-09T23:03:57.307257+00:00 19994333.229999989271 29000000.018999930471 27869999.976000010967 3929666.018000007141 60318.961091366 2024-01-09T23:03:58.294038+00:00 19994333.226000010967 28999999.998000029474 27870000.047999981791 3937568.955999969970 60318.961103149 2024-01-09T23:03:59.312057+00:00 19994333.224000010639 29000000.009000059217 27869999.975000020117 3930245.977999985218 60318.961114570 2024-01-09T23:04:00.298816+00:00 19994333.231000009924 28999999.974999900907 27869999.965999960899 3932377.952000021935 60318.961126172 2024-01-09T23:04:01.301221+00:00 19994333.227999988943 29000000.026000019163 27870000.020000040531 3933550.059000014793 60318.961137773 2024-01-09T23:04:02.303621+00:00 19994333.224999990314 28999999.995000001043 27870000.016999959946 3931416.164999961853 60318.961149375 2024-01-09T23:04:03.306024+00:00 19994333.228000018746 29000000.024999979883 27869999.993000030518 3933490.817000031006 60318.961160977 2024-01-09T23:04:04.308420+00:00 19994333.230000019073 28999999.964000109583 27870000.012000020593 3931390.025999962818 60318.961172398 2024-01-09T23:04:05.295189+00:00 19994333.223999980837 29000000.026999950409 27869999.987999979407 3929955.005000054836 60318.961184181 2024-01-09T23:04:06.313207+00:00 19994333.230000019073 28999999.991999980062 27869999.977000001818 3934918.007999957073 60318.961195602 2024-01-09T23:04:07.299973+00:00 19994333.228999968618 29000000.001999970526 27870000.000000000000 3932620.088999987114 60318.961207204 2024-01-09T23:04:08.302371+00:00 19994333.227999988943 28999999.986999988556 27870000.047000050545 3935406.875000000000 60318.961218730 2024-01-09T23:04:09.298271+00:00 19994333.225000020117 28999999.993000030518 27869999.961999889463 3926824.034000039101 60318.961230407 2024-01-09T23:04:10.307176+00:00 19994333.230000019073 28999999.988999959081 27869999.966000080109 3938855.039999961853 60318.961242009 2024-01-09T23:04:11.309570+00:00 19994333.222999989986 29000000.000000000000 27870000.031999949366 3934171.925000011921 60318.961253535 2024-01-09T23:04:12.305461+00:00 19994333.231000009924 29000000.000000000000 27870000.057000041008 3937417.040000020992 60318.961265212 2024-01-09T23:04:13.314361+00:00 19994333.225999951363 29000000.035000000149 27870000.013000011444 3936063.989000021946 60318.961276558 2024-01-09T23:04:14.294634+00:00 19994333.226000010967 28999999.982000000775 27869999.916000008583 3932874.968999981880 60318.961288341 2024-01-09T23:04:15.312652+00:00 19994333.231000009924 29000000.004999998957 27870000.028000000864 3932427.096000016201 60318.961299762 2024-01-09T23:04:16.299431+00:00 19994333.226000010967 29000000.037999991328 27870000.059999939054 3930112.020999968052 60318.961311364 2024-01-09T23:04:17.301832+00:00 19994333.230999950320 28999999.982999999076 27869999.921000000089 3933263.912000000011 60318.961322785 2024-01-09T23:04:18.288603+00:00 19994333.221000079066 28999999.997000008821 27870000.028000000864 3933693.115999997128 60318.961334568 2024-01-09T23:04:19.306629+00:00 19994333.232999920845 28999999.986999988556 27870000.011000040919 3932313.851999998093 60318.961346169 2024-01-09T23:04:20.309024+00:00 19994333.228000041097 28999999.971000019461 27869999.983000040054 3937081.148000001907 60318.961357590 2024-01-09T23:04:21.295805+00:00 19994333.223999980837 29000000.048000011593 27870000.008999940008 3934504.926999986172 60318.961369373 2024-01-09T23:04:22.313831+00:00 19994333.228000041097 28999999.968999978155 27869999.963000059128 3932412.002000033855 60318.961380794 2024-01-09T23:04:23.300611+00:00 19994333.231999989599 29000000.000000000000 27870000.044999960810 3933475.977999985218 60318.961392396 2024-01-09T23:04:24.303010+00:00 19994333.220000028610 29000000.000000000000 27870000.013000011444 3931574.009999989998 60318.961403817 2024-01-09T23:04:25.289790+00:00 19994333.232999920845 28999999.996999979019 27869999.949999928474 3933501.014999986161 60318.961415600 2024-01-09T23:04:26.307810+00:00 19994333.226000070572 29000000.025000039488 27870000.027000069618 3934321.078000009060 60318.961427021 2024-01-09T23:04:27.294579+00:00 19994333.225000020117 28999999.991000000387 27870000.034000039101 3932160.923000038136 60318.961438622 2024-01-09T23:04:28.296975+00:00 19994333.230999950320 28999999.978999968618 27869999.987999919802 3936594.965999960899 60318.961450405 2024-01-09T23:04:29.315001+00:00 19994333.228000041097 29000000.038000050932 27869999.982999999076 3933654.920000017155 60318.961461826 2024-01-09T23:04:30.301778+00:00 19994333.227000001818 28999999.970999959856 27870000.013000000268 3927534.082000017166 60318.961473428 2024-01-09T23:04:31.304176+00:00 19994333.223999980837 29000000.006000038236 27869999.993000000715 3928137.005999981891 60318.961484849 2024-01-09T23:04:32.290952+00:00 19994333.230999950320 28999999.995999928564 27869999.981000009924 3929562.940999985207 60318.961496632 2024-01-09T23:04:33.308981+00:00 19994333.223000049591 29000000.006000038236 27869999.947999980301 3931325.126000047196 60318.961508053 2024-01-09T23:04:34.295760+00:00 19994333.230000019073 28999999.986999988556 27870000.050999999046 3929733.002999960911 60318.961519654 2024-01-09T23:04:35.298148+00:00 19994333.230000019073 29000000.004999998957 27869999.958000000566 3928754.889000058174 60318.961531256 2024-01-09T23:04:36.300542+00:00 19994333.224999900907 29000000.009999990463 27870000.052000019699 3933695.034999967087 60318.961542858 2024-01-09T23:04:37.302946+00:00 19994333.227000001818 29000000.021000031382 27870000.010999981314 3936111.032999991905 60318.961554460 2024-01-09T23:04:38.305344+00:00 19994333.231999989599 28999999.977000001818 27869999.962999999523 3932478.004999995232 60318.961566062 2024-01-09T23:04:39.307747+00:00 19994333.227000001818 29000000.008000019938 27870000.055000010878 3931434.034000039101 60318.961577664 2024-01-09T23:04:40.310147+00:00 19994333.226000070572 28999999.971999999136 27869999.953999999911 3930466.898999928962 60318.961589085 2024-01-09T23:04:41.296917+00:00 19994333.228999968618 29000000.018999930471 27870000.016000028700 3932618.063000082970 60318.961600686 2024-01-09T23:04:42.299311+00:00 19994333.226000070572 29000000.021000031382 27870000.034999970347 3930661.995999931823 60318.961612288 2024-01-09T23:04:43.301714+00:00 19994333.223999980837 29000000.009000059217 27869999.983000040054 3933704.967000008095 60318.961623890 2024-01-09T23:04:44.304116+00:00 19994333.232000000775 28999999.975999951363 27869999.978999968618 3933452.009999989998 60318.961635311 2024-01-09T23:04:45.290886+00:00 19994333.228999998420 28999999.973999980837 27870000.032000008970 3929343.955999969970 60318.961647094 2024-01-09T23:04:46.308908+00:00 19994333.223000001162 29000000.022000070661 27870000.013999998569 3931489.090000032913 60318.961658696 2024-01-09T23:04:47.311299+00:00 19994333.231999989599 29000000.001999970526 27869999.952000018209 3935418.935999989975 60318.961670117 2024-01-09T23:04:48.298074+00:00 19994333.227000001818 29000000.011000040919 27869999.985000010580 3935452.055000067223 60318.961681718 2024-01-09T23:04:49.300472+00:00 19994333.225000008941 29000000.000000000000 27870000.036999940872 3929961.048999906052 60318.961693320 2024-01-09T23:04:50.302873+00:00 19994333.227999988943 28999999.989000000060 27869999.999000068754 3931093.837000011932 60318.961704922 2024-01-09T23:04:51.305276+00:00 19994333.228999998420 28999999.980000000447 27869999.986999988556 3928644.121000051033 60318.961716449 2024-01-09T23:04:52.301166+00:00 19994333.225000020117 29000000.004999998957 27869999.997999910265 3928126.937000035774 60318.961728126 2024-01-09T23:04:53.310071+00:00 19994333.227000001818 29000000.047999989241 27869999.994000080973 3929109.106999992859 60318.961739472 2024-01-09T23:04:54.290340+00:00 19994333.230999980122 28999999.988000020385 27870000.085999969393 3930120.865999937057 60318.961751254 2024-01-09T23:04:55.308357+00:00 19994333.225000020117 28999999.963999990374 27869999.930000070482 3931345.988000034820 60318.961762856 2024-01-09T23:04:56.310754+00:00 19994333.224999990314 29000000.023999989033 27870000.041999939829 3927307.060999989975 60318.961774277 2024-01-09T23:04:57.297532+00:00 19994333.230999980122 28999999.945000018924 27869999.934000018984 3928587.980000019073 60318.961785879 2024-01-09T23:04:58.299935+00:00 19994333.227000001818 29000000.052999969572 27870000.029999971390 3930336.023999928962 60318.961797480 2024-01-09T23:04:59.302331+00:00 19994333.227000001818 28999999.999000009149 27869999.958000060171 3933453.888000010978 60318.961809082 2024-01-09T23:05:00.304722+00:00 19994333.231999989599 29000000.001999970526 27870000.084999918938 3926037.098999977112 60318.961820504 2024-01-09T23:05:01.291498+00:00 19994333.228000041097 28999999.996000051498 27869999.963000059128 3926402.078000069130 60318.961832286 2024-01-09T23:05:02.309514+00:00 19994333.222999989986 28999999.995999988168 27870000.006999969482 3930460.924999951851 60318.961843707 2024-01-09T23:05:03.296286+00:00 19994333.231000009924 28999999.986000001431 27870000.006000038236 3933485.953999996185 60318.961855309 2024-01-09T23:05:04.298689+00:00 19994333.224999960512 29000000.022999998182 27869999.924999948591 3931741.009999989998 60318.961866911 2024-01-09T23:05:05.301091+00:00 19994333.226000010967 28999999.988999959081 27870000.070000048727 3929456.986000061035 60318.961878513 2024-01-09T23:05:06.303493+00:00 19994333.227999988943 29000000.026000019163 27869999.950999978930 3929431.031999946106 60318.961890114 2024-01-09T23:05:07.305893+00:00 19994333.231000009924 28999999.981000009924 27870000.043999999762 3928977.991000055801 60318.961901535 2024-01-09T23:05:08.292671+00:00 19994333.226000010967 28999999.978999968618 27869999.982999999076 3932878.034000039101 60318.961913318 2024-01-09T23:05:09.310691+00:00 19994333.227000001818 29000000.032000061125 27870000.046000000089 3931393.019999980927 60318.961924739 2024-01-09T23:05:10.297464+00:00 19994333.227000001818 29000000.000999931246 27869999.925000000745 3931146.018000007141 60318.961936341 2024-01-09T23:05:11.299859+00:00 19994333.225000020117 29000000.004000071436 27870000.000999998301 3933151.992999910843 60318.961947943 2024-01-09T23:05:12.302254+00:00 19994333.228000041097 29000000.030999898911 27870000.069000009447 3926688.938000082970 60318.961959545 2024-01-09T23:05:13.304648+00:00 19994333.234999898821 28999999.969000101089 27870000.009999990463 3934383.987999916077 60318.961971147 2024-01-09T23:05:14.307049+00:00 19994333.221999999136 28999999.982999920845 27869999.920000020415 3929108.113000034820 60318.961982567 2024-01-09T23:05:15.293821+00:00 19994333.228000041097 28999999.980000019073 27869999.991999980062 3927992.881999969017 60318.961994350 2024-01-09T23:05:16.311837+00:00 19994333.228000041097 29000000.013000011444 27870000.053999990225 3935813.002000092994 60318.962005771 2024-01-09T23:05:17.298612+00:00 19994333.227999929339 29000000.008000019938 27869999.958999991417 3929177.048999906052 60318.962017373 2024-01-09T23:05:18.301014+00:00 19994333.225000020117 28999999.955000039190 27870000.045000020415 3928042.006000041962 60318.962028975 2024-01-09T23:05:19.303417+00:00 19994333.233000040054 29000000.062999960035 27870000.046999990940 3927858.998000026215 60318.962040577 2024-01-09T23:05:20.305816+00:00 19994333.225000020117 28999999.967999938875 27869999.875000000000 3929395.062000035774 60318.962051997 2024-01-09T23:05:21.292590+00:00 19994333.224999900907 28999999.999000068754 27870000.040000021458 3933024.023999928962 60318.962063599 2024-01-09T23:05:22.294989+00:00 19994333.230000019073 28999999.998999949545 27870000.046999990940 3930266.965000032913 60318.962075382 2024-01-09T23:05:23.313008+00:00 19994333.227000001818 29000000.013000011444 27870000.028999980539 3928604.815999985207 60318.962086803 2024-01-09T23:05:24.299792+00:00 19994333.226000070572 28999999.996000051498 27869999.949000000954 3932864.133000016212 60318.962098405 2024-01-09T23:05:25.302190+00:00 19994333.229999899864 28999999.995000001043 27870000.016000028700 3931198.057999968994 60318.962110007 2024-01-09T23:05:26.304590+00:00 19994333.226000070572 29000000.009999990463 27869999.942000031471 3930441.879000068177 60318.962121609 2024-01-09T23:05:27.306987+00:00 19994333.227000001818 29000000.021000001580 27870000.065999981016 3933938.026999949943 60318.962133029 2024-01-09T23:05:28.293762+00:00 19994333.228999968618 28999999.949999999255 27869999.991999980062 3930429.957000017166 60318.962144631 2024-01-09T23:05:29.296162+00:00 19994333.228999968618 29000000.032000001520 27869999.967999938875 3925821.046000003815 60318.962156233 2024-01-09T23:05:30.298560+00:00 19994333.227000001818 29000000.037999998778 27869999.993000030518 3933121.953999996185 60318.962167835 2024-01-09T23:05:31.300957+00:00 19994333.229000091553 28999999.962999980897 27870000.096000079066 3931660.990999937057 60318.962179437 2024-01-09T23:05:32.303366+00:00 19994333.227000001818 29000000.026000019163 27869999.913999918848 3927917.072000027169 60318.962191039 2024-01-09T23:05:33.305762+00:00 19994333.227000001818 29000000.002999991179 27870000.050999999046 3925309.027999997139 60318.962202641 2024-01-09T23:05:34.308160+00:00 19994333.227000001818 28999999.958000000566 27869999.948000069708 3932144.940999985207 60318.962214167 2024-01-09T23:05:35.304051+00:00 19994333.227000001818 29000000.028999980539 27869999.985000010580 3928035.991000055801 60318.962225769 2024-01-09T23:05:36.306446+00:00 19994333.225999951363 29000000.015999998897 27870000.022999998182 3935942.010999917984 60318.962237190 2024-01-09T23:05:37.293222+00:00 19994333.227000001818 28999999.949999991804 27869999.998999949545 3934321.004000068177 60318.962248792 2024-01-09T23:05:38.295621+00:00 19994333.230000000447 29000000.013000011444 27870000.044999960810 3929959.057999968994 60318.962260394 2024-01-09T23:05:39.298026+00:00 19994333.227000001818 28999999.960000038147 27869999.917999979109 3928632.024000049103 60318.962271996 2024-01-09T23:05:40.300423+00:00 19994333.227000001818 29000000.046999990940 27870000.018000010401 3934624.883999944199 60318.962283597 2024-01-09T23:05:41.302820+00:00 19994333.227000001818 28999999.987999979407 27870000.024000048637 3934936.080000042915 60318.962295199 2024-01-09T23:05:42.305219+00:00 19994333.228000000119 29000000.004000011832 27869999.939999941736 3930749.963999987114 60318.962306801 2024-01-09T23:05:43.307611+00:00 19994333.226000010967 29000000.022000011057 27870000.133000019938 3930111.046000003815 60318.962318222 2024-01-09T23:05:44.294392+00:00 19994333.228999998420 28999999.972999989986 27869999.930999990553 3933242.934999942780 60318.962330005 2024-01-09T23:05:45.312416+00:00 19994333.229999989271 29000000.018999990076 27869999.978000041097 3933506.115000010002 60318.962341426 2024-01-09T23:05:46.299195+00:00 19994333.221999999136 28999999.995000001043 27869999.986000001431 3931342.907000064850 60318.962353027 2024-01-09T23:05:47.301594+00:00 19994333.234000001103 28999999.977000001818 27870000.043000001460 3927364.993000030983 60318.962364449 2024-01-09T23:05:48.288370+00:00 19994333.227000001818 29000000.026000019163 27869999.974000010639 3930642.060999989975 60318.962376231 2024-01-09T23:05:49.306393+00:00 19994333.221000019461 28999999.970999959856 27869999.999999988824 3932131.895999907982 60318.962387833 2024-01-09T23:05:50.308787+00:00 19994333.228999998420 29000000.014000058174 27869999.999000009149 3928475.104000092018 60318.962399254 2024-01-09T23:05:51.295560+00:00 19994333.231000009924 29000000.005999919027 27869999.967999991030 3925396.935999989975 60318.962411037 2024-01-09T23:05:52.313577+00:00 19994333.226000010967 29000000.028000000864 27870000.048999991268 3929551.049999951851 60318.962422458 2024-01-09T23:05:53.300357+00:00 19994333.228999968618 28999999.957000020891 27869999.999000009149 3929944.995000004768 60318.962434060 2024-01-09T23:05:54.302758+00:00 19994333.227999988943 29000000.009000059217 27870000.000000000000 3933285.019000052940 60318.962445481 2024-01-09T23:05:55.289538+00:00 19994333.226000010967 29000000.010999921709 27870000.019999980927 3931321.006999969017 60318.962457263 2024-01-09T23:05:56.307558+00:00 19994333.227999988943 29000000.013000011444 27870000.006000038236 3927636.975999950897 60318.962468685 2024-01-09T23:05:57.294334+00:00 19994333.228000041097 28999999.963999990374 27869999.968999978155 3928988.927000045776 60318.962480286 2024-01-09T23:05:58.296739+00:00 19994333.225999951363 29000000.004000071436 27870000.008999999613 3928880.993000030983 60318.962492069 2024-01-09T23:05:59.314755+00:00 19994333.226000010967 29000000.016999959946 27869999.997999969870 3932079.055999993812 60318.962503490 2024-01-09T23:06:00.301524+00:00 19994333.233000040054 28999999.998000029474 27869999.979000028223 3933002.037999988068 60318.962515092 2024-01-09T23:06:01.303930+00:00 19994333.222999989986 28999999.977000001818 27870000.037000000477 3933615.013000010978 60318.962526513 2024-01-09T23:06:02.290705+00:00 19994333.227000001818 29000000.046999931335 27869999.995000001043 3933002.015999913216 60318.962538295 2024-01-09T23:06:03.308727+00:00 19994333.229999959469 28999999.935000058264 27869999.977000001818 3931341.884000062943 60318.962549716 2024-01-09T23:06:04.295501+00:00 19994333.228999968618 29000000.013000011444 27869999.985000010580 3932144.054999948014 60318.962561318 2024-01-09T23:06:05.297897+00:00 19994333.225000020117 29000000.010000001639 27869999.981999989599 3928116.985000013839 60318.962572920 2024-01-09T23:06:06.300295+00:00 19994333.231000069529 29000000.026999998838 27870000.039000030607 3930957.026000022888 60318.962584522 2024-01-09T23:06:07.302694+00:00 19994333.223999980837 28999999.991000000387 27870000.004999998957 3926185.878000020981 60318.962596124 2024-01-09T23:06:08.305097+00:00 19994333.225000020117 28999999.972000021487 27869999.992999911308 3927755.069999932777 60318.962607726 2024-01-09T23:06:09.307500+00:00 19994333.231999989599 29000000.049999978393 27869999.977000001818 3926476.093000053894 60318.962619327 2024-01-09T23:06:10.309896+00:00 19994333.225000020117 28999999.957000020891 27869999.995000001043 3932926.935999989975 60318.962630748 2024-01-09T23:06:11.296662+00:00 19994333.225999951363 29000000.042999979109 27870000.042999979109 3933982.990000010002 60318.962642350 2024-01-09T23:06:12.299056+00:00 19994333.227000001818 28999999.971000019461 27869999.942000031471 3931209.000000000000 60318.962653952 2024-01-09T23:06:13.301451+00:00 19994333.231999989599 29000000.006000008434 27870000.057000041008 3929766.093999981880 60318.962665554 2024-01-09T23:06:14.303849+00:00 19994333.223000049591 29000000.030999958515 27870000.003999948502 3933929.828000069130 60318.962677080 2024-01-09T23:06:15.299739+00:00 19994333.229999899864 28999999.995000001043 27869999.968999978155 3928438.079999924172 60318.962688758 2024-01-09T23:06:16.308640+00:00 19994333.231000069529 28999999.940999981016 27870000.008000019938 3930096.017000079155 60318.962700103 2024-01-09T23:06:17.288911+00:00 19994333.223999980837 29000000.040000021458 27870000.011000040919 3927955.982999920845 60318.962711886 2024-01-09T23:06:18.306929+00:00 19994333.225999951363 28999999.989000018686 27870000.003000020981 3929583.069000006188 60318.962723488 2024-01-09T23:06:19.309329+00:00 19994333.231000069529 28999999.991000000387 27870000.003999948502 3928421.973000050057 60318.962734909 2024-01-09T23:06:20.296108+00:00 19994333.225000020117 29000000.020999971777 27869999.965000029653 3933457.945999979973 60318.962746510 2024-01-09T23:06:21.298512+00:00 19994333.227000001818 28999999.972999989986 27870000.055999990553 3933759.090000032913 60318.962758113 2024-01-09T23:06:22.300915+00:00 19994333.231999989599 29000000.023000061512 27870000.031999949366 3929443.907999991905 60318.962769714 2024-01-09T23:06:23.303310+00:00 19994333.225000020117 29000000.009999990463 27869999.934000018984 3925598.128999948967 60318.962781135 2024-01-09T23:06:24.290085+00:00 19994333.227000001818 28999999.988000039011 27869999.969999998808 3932041.889000058174 60318.962792918 2024-01-09T23:06:25.308108+00:00 19994333.229999899864 29000000.002999901772 27870000.052999999374 3924540.957999945153 60318.962804339 2024-01-09T23:06:26.294886+00:00 19994333.226000070572 29000000.021000031382 27869999.953000001609 3930119.055000067223 60318.962815941 2024-01-09T23:06:27.297281+00:00 19994333.227000001818 28999999.973999980837 27870000.008999999613 3929306.023999928962 60318.962827543 2024-01-09T23:06:28.299678+00:00 19994333.231999989599 28999999.956000089645 27869999.986000001431 3930188.972000002861 60318.962839144 2024-01-09T23:06:29.302076+00:00 19994333.223000049591 29000000.031999949366 27870000.039000000805 3929353.950000048149 60318.962850746 2024-01-09T23:06:30.304474+00:00 19994333.227999929339 29000000.004999998957 27870000.002999991179 3928931.074000000954 60318.962862168 2024-01-09T23:06:31.291250+00:00 19994333.231000069529 29000000.006000038236 27869999.971999999136 3930750.047999978065 60318.962873950 2024-01-09T23:06:32.309263+00:00 19994333.225999999791 29000000.036999940872 27870000.018999990076 3926403.934999942780 60318.962885371 2024-01-09T23:06:33.296035+00:00 19994333.225000001490 28999999.939000010490 27870000.021999981254 3934243.951000093948 60318.962896973 2024-01-09T23:06:34.298437+00:00 19994333.226999990642 28999999.998000029474 27869999.940999981016 3931528.037999988068 60318.962908394 2024-01-09T23:06:35.285218+00:00 19994333.231000009924 29000000.016000028700 27870000.061000049114 3927234.970999956131 60318.962920176 2024-01-09T23:06:36.303244+00:00 19994333.223000001162 29000000.011999960989 27870000.011999960989 3927668.065000057220 60318.962931778 2024-01-09T23:06:37.305640+00:00 19994333.228000000119 28999999.986999988556 27869999.953999999911 3926095.983999968041 60318.962943199 2024-01-09T23:06:38.292414+00:00 19994333.231000009924 28999999.985999941826 27870000.035000029951 3932582.962000011932 60318.962954982 2024-01-09T23:06:39.310435+00:00 19994333.223999980837 28999999.992000099272 27869999.955999970436 3927274.085999966133 60318.962966403 2024-01-09T23:06:40.297211+00:00 19994333.231000009924 29000000.034999970347 27870000.021000031382 3930368.983999968041 60318.962978004 2024-01-09T23:06:41.299606+00:00 19994333.230000019073 28999999.983000040054 27869999.966000020504 3927529.037999988068 60318.962989606 2024-01-09T23:06:42.302010+00:00 19994333.222999989986 28999999.997999999672 27870000.037000000477 3931402.930999993812 60318.963001208 2024-01-09T23:06:43.304411+00:00 19994333.227000001818 29000000.030000001192 27869999.980000019073 3930899.014000058174 60318.963012629 2024-01-09T23:06:44.291187+00:00 19994333.231999989599 28999999.967999991030 27870000.023999929428 3928505.947000027169 60318.963024231 2024-01-09T23:06:45.293585+00:00 19994333.221999999136 29000000.005000010133 27870000.019999980927 3931780.033999919891 60318.963036014 2024-01-09T23:06:46.311599+00:00 19994333.229000028223 29000000.002000000328 27869999.986000061035 3923500.012000083923 60318.963047435 2024-01-09T23:06:47.298380+00:00 19994333.228999968618 29000000.014999989420 27869999.944000009447 3929443.962000011932 60318.963059037 2024-01-09T23:06:48.300783+00:00 19994333.226000010967 28999999.974999990314 27870000.062999960035 3922810.041000009049 60318.963070638 2024-01-09T23:06:49.303187+00:00 19994333.227999988943 29000000.018000010401 27869999.996000051498 3929212.081999897957 60318.963082241 2024-01-09T23:06:50.305592+00:00 19994333.227999988943 28999999.994999971241 27870000.026999950409 3930565.872000098228 60318.963093662 2024-01-09T23:06:51.292360+00:00 19994333.228000041097 29000000.003000020981 27869999.937000039965 3928877.171000003815 60318.963105263 2024-01-09T23:06:52.294757+00:00 19994333.225999951363 29000000.031000021845 27869999.975000020117 3931332.817999999970 60318.963116865 2024-01-09T23:06:53.297154+00:00 19994333.228000041097 28999999.971999999136 27870000.074999928474 3934589.044999998994 60318.963128467 2024-01-09T23:06:54.299548+00:00 19994333.229999959469 28999999.970999959856 27869999.953000068665 3929154.853999999817 60318.963140069 2024-01-09T23:06:55.301947+00:00 19994333.227000001818 29000000.013999998569 27869999.962999939919 3933697.103999999817 60318.963151671 2024-01-09T23:06:56.304346+00:00 19994333.225000020117 29000000.019000049680 27870000.014000058174 3932472.030999999028 60318.963163272 2024-01-09T23:06:57.306749+00:00 19994333.232999980450 28999999.980999950320 27870000.029999971390 3927444.998000000138 60318.963174799 2024-01-09T23:06:58.302640+00:00 19994333.221999999136 28999999.992000039667 27870000.011999960989 3927113.052000001073 60318.963186401 2024-01-09T23:06:59.305037+00:00 19994333.230000019073 29000000.034000039101 27869999.971000079066 3933918.887999997009 60318.963197822 2024-01-09T23:07:00.291806+00:00 19994333.227000001818 29000000.005999919027 27870000.035999890417 3929333.031000003219 60318.963209424 2024-01-09T23:07:01.294203+00:00 19994333.225999951363 28999999.971000079066 27869999.989000078291 3929986.980999999214 60318.963221026 2024-01-09T23:07:02.296599+00:00 19994333.229000091553 28999999.984999898821 27869999.995000001043 3929589.995999998879 60318.963232627 2024-01-09T23:07:03.298998+00:00 19994333.229999899864 29000000.029000040144 27869999.971000000834 3932703.964000002015 60318.963244229 2024-01-09T23:07:04.301397+00:00 19994333.224000100046 28999999.965000029653 27870000.010000001639 3930044.104000002146 60318.963255831 2024-01-09T23:07:05.303792+00:00 19994333.223999980837 29000000.031000021845 27870000.006999999285 3926787.109999998938 60318.963267433 2024-01-09T23:07:06.306191+00:00 19994333.233999971300 28999999.987999919802 27870000.019000008702 3928965.799999997020 60318.963278854 2024-01-09T23:07:07.292964+00:00 19994333.223999980837 29000000.009999990463 27870000.011000011116 3931023.183999999892 60318.963290636 2024-01-09T23:07:08.310977+00:00 19994333.226000070572 28999999.974000100046 27870000.005999978632 3926660.895000002813 60318.963302057 2024-01-09T23:07:09.297747+00:00 19994333.230999950320 29000000.041999939829 27869999.981999989599 3925336.032999991905 60318.963313659 2024-01-09T23:07:10.300149+00:00 19994333.228000041097 28999999.988000039011 27870000.000000000000 3931136.933999999892 60318.963325080 2024-01-09T23:07:11.286928+00:00 19994333.225999951363 28999999.955999970436 27869999.961999978870 3928570.083000003826 60318.963336863 2024-01-09T23:07:12.304948+00:00 19994333.230000019073 29000000.054000020027 27870000.063000019640 3934809.021999999881 60318.963348465 2024-01-09T23:07:13.307347+00:00 19994333.228999968618 28999999.995000001043 27869999.898999989033 3926613.691000000108 60318.963359886 2024-01-09T23:07:14.294126+00:00 19994333.223000049591 28999999.990999940783 27870000.029000040144 3928819.224000006914 60318.963371668 2024-01-09T23:07:15.312144+00:00 19994333.230999950320 29000000.003000020981 27870000.044999960810 3930753.035999997985 60318.963383089 2024-01-09T23:07:16.298918+00:00 19994333.228000041097 29000000.000000000000 27869999.972999989986 3928200.958999990951 60318.963394691 2024-01-09T23:07:17.301322+00:00 19994333.225000020117 29000000.027000069618 27870000.013999998569 3929818.035000010859 60318.963406112 2024-01-09T23:07:18.288102+00:00 19994333.227999929339 28999999.964999910444 27869999.988000039011 3933196.869999989867 60318.963417895 2024-01-09T23:07:19.306124+00:00 19994333.229000091553 29000000.004999998957 27870000.003000020981 3932823.136000006925 60318.963429316 2024-01-09T23:07:20.292898+00:00 19994333.222999930382 29000000.006000000983 27869999.982999980450 3932640.045000001788 60318.963440918 2024-01-09T23:07:21.295294+00:00 19994333.228999968618 28999999.994999989867 27870000.010999981314 3938083.936999992002 60318.963452701 2024-01-09T23:07:22.313309+00:00 19994333.229000091553 29000000.027000010014 27870000.018000010401 3929956.000000000000 60318.963464121 2024-01-09T23:07:23.300082+00:00 19994333.225999951363 28999999.958999991417 27870000.014999989420 3927347.983999996912 60318.963475723 2024-01-09T23:07:24.302482+00:00 19994333.227000001818 29000000.002999991179 27869999.981999989599 3926940.979000002146 60318.963487144 2024-01-09T23:07:25.289264+00:00 19994333.232999999076 29000000.030000001192 27869999.980000019073 3929392.021000013221 60318.963498927 2024-01-09T23:07:26.307276+00:00 19994333.225000001490 28999999.986000001431 27870000.055999990553 3928123.019999980927 60318.963510348 2024-01-09T23:07:27.294047+00:00 19994333.223999999464 28999999.991999980062 27869999.916000008583 3926876.944000006188 60318.963521949 2024-01-09T23:07:28.296446+00:00 19994333.230999998748 29000000.011000040919 27870000.001999970526 3930713.962999999989 60318.963533551 2024-01-09T23:07:29.298842+00:00 19994333.227000001818 28999999.965999960899 27870000.028000000864 3926016.071999996901 60318.963545153 2024-01-09T23:07:30.301245+00:00 19994333.225999999791 29000000.013000011444 27870000.040000081062 3932753.966000020970 60318.963556755 2024-01-09T23:07:31.303641+00:00 19994333.228999998420 29000000.028000000864 27869999.960999969393 3931066.093999981880 60318.963568357 2024-01-09T23:07:32.306038+00:00 19994333.231999989599 28999999.993000030518 27870000.047999981791 3928164.025999993086 60318.963579959 2024-01-09T23:07:33.308432+00:00 19994333.221999999136 28999999.991999980062 27869999.950000051409 3925077.900000005960 60318.963591380 2024-01-09T23:07:34.295205+00:00 19994333.230000019073 29000000.022999998182 27869999.972999930382 3927454.015000015032 60318.963602982 2024-01-09T23:07:35.297601+00:00 19994333.224999990314 28999999.990000009537 27870000.022999998182 3930854.081999986898 60318.963614583 2024-01-09T23:07:36.299994+00:00 19994333.225999981165 28999999.991999980062 27870000.024000048637 3928104.958000003826 60318.963626185 2024-01-09T23:07:37.302389+00:00 19994333.232000019401 29000000.000000000000 27870000.014999989420 3930797.891000003088 60318.963637711 2024-01-09T23:07:38.298284+00:00 19994333.227000001818 29000000.004999998957 27869999.995000001043 3929070.081999986898 60318.963649389 2024-01-09T23:07:39.307190+00:00 19994333.222999989986 28999999.991000059992 27870000.026999950409 3935224.068000019062 60318.963660991 2024-01-09T23:07:40.309586+00:00 19994333.229000028223 28999999.968999978155 27869999.925999999046 3931253.006999998819 60318.963672517 2024-01-09T23:07:41.305476+00:00 19994333.230999950320 29000000.037999991328 27870000.114000000060 3932844.949000000954 60318.963684119 2024-01-09T23:07:42.307868+00:00 19994333.224000040442 29000000.006000038236 27869999.942000001669 3926093.019999980927 60318.963695540 2024-01-09T23:07:43.294644+00:00 19994333.227000001818 28999999.972999930382 27869999.967999991030 3928724.914000004996 60318.963707142 2024-01-09T23:07:44.297040+00:00 19994333.229999959469 29000000.006999969482 27869999.993999999017 3932019.955999999773 60318.963718744 2024-01-09T23:07:45.299442+00:00 19994333.228000041097 29000000.034000039101 27870000.030000001192 3932210.050999999046 60318.963730345 2024-01-09T23:07:46.301840+00:00 19994333.227999988943 28999999.990000009537 27870000.035000000149 3929632.038000016939 60318.963741766 2024-01-09T23:07:47.288617+00:00 19994333.228999968618 28999999.985000010580 27870000.003000020981 3927784.027999997139 60318.963753549 2024-01-09T23:07:48.306636+00:00 19994333.226000010967 28999999.996999979019 27869999.984000001103 3927648.018999993801 60318.963765151 2024-01-09T23:07:49.309027+00:00 19994333.222999989986 28999999.953999999911 27869999.959999978542 3927413.826999992132 60318.963776572 2024-01-09T23:07:50.295805+00:00 19994333.232000049204 29000000.042000059038 27870000.044000029564 3930566.175000011921 60318.963788174 2024-01-09T23:07:51.298204+00:00 19994333.225999951363 29000000.006999969482 27869999.935999989510 3931745.856000006199 60318.963799776 2024-01-09T23:07:52.300600+00:00 19994333.226000070572 28999999.981999989599 27870000.064000010490 3931000.072999984026 60318.963811378 2024-01-09T23:07:53.303007+00:00 19994333.228999968618 28999999.990000009537 27869999.914999961853 3930066.921999990940 60318.963822798 2024-01-09T23:07:54.289785+00:00 19994333.232999920845 29000000.032999988645 27870000.072000030428 3929682.069000006188 60318.963834581 2024-01-09T23:07:55.307803+00:00 19994333.221999999136 28999999.971999999136 27870000.020999971777 3928909.967000008095 60318.963846002 2024-01-09T23:07:56.294576+00:00 19994333.230000019073 29000000.028999999166 27869999.948000010103 3932425.083000003826 60318.963857604 2024-01-09T23:07:57.296970+00:00 19994333.228000041097 29000000.000999998301 27870000.018000010401 3927513.919000000227 60318.963869206 2024-01-09T23:07:58.299370+00:00 19994333.223999980837 28999999.996000010520 27870000.013999998569 3933791.000999987125 60318.963880808 2024-01-09T23:07:59.301770+00:00 19994333.231000069529 28999999.970999989659 27869999.985000010580 3933642.093000025023 60318.963892409 2024-01-09T23:08:00.304160+00:00 19994333.227000001818 29000000.032000008970 27869999.978999968618 3933083.928999959957 60318.963903830 2024-01-09T23:08:01.290935+00:00 19994333.227000001818 28999999.992000009865 27870000.011999960989 3931177.052000045776 60318.963915613 2024-01-09T23:08:02.308952+00:00 19994333.224999900907 29000000.015999998897 27869999.964000109583 3932523.020999968052 60318.963927034 2024-01-09T23:08:03.295726+00:00 19994333.231999989599 28999999.995999988168 27870000.032999988645 3928168.887000023853 60318.963938636 2024-01-09T23:08:04.298115+00:00 19994333.225000020117 29000000.018999990076 27870000.004999998957 3929808.050000011921 60318.963950237 2024-01-09T23:08:05.300515+00:00 19994333.223999980837 28999999.959999978542 27870000.048999909312 3930541.200999975204 60318.963961839 2024-01-09T23:08:06.302915+00:00 19994333.232000108808 28999999.995999988168 27869999.959000110626 3926995.814000010025 60318.963973441 2024-01-09T23:08:07.305311+00:00 19994333.225999951363 29000000.017000019550 27869999.940999981016 3935079.059000014793 60318.963984862 2024-01-09T23:08:08.292083+00:00 19994333.225999951363 29000000.022000011057 27870000.016999959946 3928496.959999979008 60318.963996645 2024-01-09T23:08:09.310104+00:00 19994333.231999989599 28999999.995000001043 27870000.006000038236 3931544.888999999035 60318.964008066 2024-01-09T23:08:10.296873+00:00 19994333.225000020117 29000000.000999990851 27870000.013000011444 3927425.092999995220 60318.964019667 2024-01-09T23:08:11.299261+00:00 19994333.227000001818 28999999.950999978930 27869999.989999890327 3928450.990000010002 60318.964031269 2024-01-09T23:08:12.301664+00:00 19994333.228000041097 29000000.004000011832 27870000.050999999046 3930227.907999991905 60318.964042871 2024-01-09T23:08:13.304068+00:00 19994333.228999968618 29000000.013999998569 27869999.971000079066 3931785.179000020027 60318.964054292 2024-01-09T23:08:14.290836+00:00 19994333.225000020117 28999999.994000080973 27869999.947999950498 3929667.995000004768 60318.964065894 2024-01-09T23:08:15.293234+00:00 19994333.227000001818 29000000.009999990463 27870000.067000031471 3931732.886999965180 60318.964077677 2024-01-09T23:08:16.311258+00:00 19994333.231999989599 28999999.995000001043 27870000.031999949366 3930564.129000008106 60318.964089097 2024-01-09T23:08:17.298024+00:00 19994333.223999980837 29000000.011999960989 27869999.968000050634 3931256.875999987125 60318.964100699 2024-01-09T23:08:18.300420+00:00 19994333.228000041097 29000000.006999969482 27869999.922999981791 3931055.074999988079 60318.964112301 2024-01-09T23:08:19.302821+00:00 19994333.230000000447 29000000.004000071436 27870000.037999991328 3932242.848000050057 60318.964123903 2024-01-09T23:08:20.305220+00:00 19994333.223999999464 28999999.990999940783 27870000.052000001073 3932278.122999966145 60318.964135430 2024-01-09T23:08:21.301113+00:00 19994333.231000009924 28999999.981999989599 27869999.977000001818 3929870.968999981880 60318.964147031 2024-01-09T23:08:22.303512+00:00 19994333.227000001818 29000000.022999998182 27869999.949000000954 3934353.962000011932 60318.964158452 2024-01-09T23:08:23.290287+00:00 19994333.228000000119 28999999.980000019073 27870000.092999991030 3929134.082000017166 60318.964170054 2024-01-09T23:08:24.292682+00:00 19994333.224999990314 29000000.000000000000 27869999.969000000507 3928692.949000000954 60318.964181837 2024-01-09T23:08:25.310704+00:00 19994333.228000000119 29000000.006999969482 27869999.918000008911 3927096.013999999035 60318.964193258 2024-01-09T23:08:26.297478+00:00 19994333.228000018746 28999999.996000051498 27870000.069000009447 3928399.009000002872 60318.964204860 2024-01-09T23:08:27.299882+00:00 19994333.227000001818 29000000.008000019938 27870000.014999989420 3933121.997999966145 60318.964216461 2024-01-09T23:08:28.302281+00:00 19994333.229999989271 28999999.969999909401 27869999.988000009209 3932481.033000051975 60318.964228063 2024-01-09T23:08:29.304677+00:00 19994333.228000018746 29000000.032000061125 27870000.000000000000 3924668.932999968994 60318.964239485 2024-01-09T23:08:30.291451+00:00 19994333.225999981165 28999999.972999930382 27869999.964999970049 3928727.097999989986 60318.964251086 2024-01-09T23:08:31.293844+00:00 19994333.230999980122 29000000.070000048727 27870000.100000020117 3929039.998000026215 60318.964262688 2024-01-09T23:08:32.296243+00:00 19994333.225000020117 28999999.939000010490 27869999.962000008672 3931378.870000004768 60318.964274290 2024-01-09T23:08:33.298635+00:00 19994333.225000020117 29000000.037999998778 27869999.995000001043 3931653.074999988079 60318.964285711 2024-01-09T23:08:34.285415+00:00 19994333.228999968618 28999999.990000009537 27869999.981000009924 3930237.975000023842 60318.964297493 2024-01-09T23:08:35.303433+00:00 19994333.230000019073 28999999.993999991566 27870000.018000010401 3924197.990999997128 60318.964309095 2024-01-09T23:08:36.305828+00:00 19994333.223999980837 28999999.992000009865 27870000.020999971777 3929836.055000007153 60318.964320516 2024-01-09T23:08:37.292602+00:00 19994333.227000001818 28999999.988000009209 27869999.958999991417 3931035.991999983788 60318.964332299 2024-01-09T23:08:38.310623+00:00 19994333.231999989599 28999999.998999979347 27869999.990000009537 3928396.890999972820 60318.964343720 2024-01-09T23:08:39.297401+00:00 19994333.221999999136 28999999.993000000715 27869999.967000011355 3926925.134000002872 60318.964355322 2024-01-09T23:08:40.299804+00:00 19994333.230000019073 28999999.986000001431 27869999.973999980837 3929364.902000010014 60318.964366743 2024-01-09T23:08:41.286585+00:00 19994333.228999968618 29000000.037000030279 27870000.100000020117 3929946.017000020016 60318.964378526 2024-01-09T23:08:42.304609+00:00 19994333.226000010967 28999999.992999970913 27869999.963999990374 3931664.981000006199 60318.964389947 2024-01-09T23:08:43.291391+00:00 19994333.227000001818 29000000.018999990076 27870000.050999999046 3931840.028999983799 60318.964401549 2024-01-09T23:08:44.293785+00:00 19994333.228000041097 28999999.981999989599 27869999.907000061125 3925658.134999989998 60318.964413331 2024-01-09T23:08:45.311804+00:00 19994333.226999938488 29000000.014999989420 27870000.072999950498 3930165.884000002872 60318.964424752 2024-01-09T23:08:46.298582+00:00 19994333.227000001818 28999999.983000040054 27869999.980000019073 3927410.023999989033 60318.964436354 2024-01-09T23:08:47.300983+00:00 19994333.230000019073 29000000.018999990076 27870000.064999941736 3928408.985000013839 60318.964447775 2024-01-09T23:08:48.287762+00:00 19994333.226000070572 29000000.001999970526 27869999.944000009447 3929890.001999973785 60318.964459558 2024-01-09T23:08:49.305785+00:00 19994333.223999980837 28999999.971000019461 27869999.971000079066 3931778.008000016212 60318.964470979 2024-01-09T23:08:50.292556+00:00 19994333.231999989599 29000000.040999948978 27870000.005999919027 3934506.991999983788 60318.964482580 2024-01-09T23:08:51.294951+00:00 19994333.227999929339 28999999.987000111490 27870000.018000010401 3931665.952000021935 60318.964494182 2024-01-09T23:08:52.297349+00:00 19994333.226000070572 28999999.993999961764 27870000.016000028700 3933539.032000004780 60318.964505784 2024-01-09T23:08:53.299740+00:00 19994333.230000019073 28999999.996999979019 27869999.945999979973 3934826.023999989033 60318.964517386 2024-01-09T23:08:54.302142+00:00 19994333.227000001818 29000000.018000010401 27870000.078999999911 3932874.028999983799 60318.964528807 2024-01-09T23:08:55.288919+00:00 19994333.225999951363 28999999.977000001818 27869999.960000038147 3933491.939000010025 60318.964540590 2024-01-09T23:08:56.306949+00:00 19994333.228999968618 29000000.003000020981 27869999.986999988556 3931033.004999995232 60318.964552010 2024-01-09T23:08:57.293717+00:00 19994333.228000041097 28999999.993999961764 27870000.049000021070 3928958.023999989033 60318.964563612 2024-01-09T23:08:58.296110+00:00 19994333.223000049591 29000000.021000031382 27869999.943999998271 3927741.969000041019 60318.964575214 2024-01-09T23:08:59.298501+00:00 19994333.231999989599 28999999.995000001043 27869999.984999999404 3933543.005999981891 60318.964586816 2024-01-09T23:09:00.300888+00:00 19994333.228999968618 28999999.990000009537 27870000.011999990791 3929778.996999979019 60318.964598342 2024-01-09T23:09:01.296781+00:00 19994333.223999980837 29000000.006000038236 27870000.043000008911 3929237.008000016212 60318.964609944 2024-01-09T23:09:02.299184+00:00 19994333.227000001818 28999999.951999899000 27869999.972999989986 3929346.003000020981 60318.964621621 2024-01-09T23:09:03.308087+00:00 19994333.228999968618 29000000.042000059038 27870000.018999990076 3929931.999000012875 60318.964632967 2024-01-09T23:09:04.288354+00:00 19994333.225000020117 29000000.011999960989 27869999.931000020355 3929511.870999991894 60318.964644750 2024-01-09T23:09:05.306370+00:00 19994333.231000069529 28999999.973999980837 27870000.070999979973 3925761.148999989033 60318.964656170 2024-01-09T23:09:06.293148+00:00 19994333.227000001818 29000000.035000089556 27869999.951000008732 3930356.976999998093 60318.964667772 2024-01-09T23:09:07.295544+00:00 19994333.227999929339 29000000.006999969482 27869999.971000019461 3933764.919000030030 60318.964679374 2024-01-09T23:09:08.297948+00:00 19994333.223999980837 28999999.988000039011 27870000.050999999046 3930774.121999979019 60318.964690976 2024-01-09T23:09:09.300350+00:00 19994333.231000069529 28999999.977999929339 27870000.000000000000 3934980.003000020981 60318.964702398 2024-01-09T23:09:10.287127+00:00 19994333.225000020117 29000000.034000001848 27870000.000999990851 3936285.004999995232 60318.964714180 2024-01-09T23:09:11.305141+00:00 19994333.228999968618 28999999.980000000447 27870000.022999998182 3932426.993999958038 60318.964725782 2024-01-09T23:09:12.307537+00:00 19994333.227000001818 28999999.991999998689 27869999.998000029474 3930450.995000004768 60318.964737203 2024-01-09T23:09:13.294314+00:00 19994333.228000000119 28999999.975999999791 27869999.985999941826 3931420.060999989975 60318.964748804 2024-01-09T23:09:14.296707+00:00 19994333.227000009269 29000000.022000011057 27870000.031000021845 3926914.868000030983 60318.964760406 2024-01-09T23:09:15.299113+00:00 19994333.230999991298 29000000.019999980927 27870000.000999990851 3929645.070999979973 60318.964772008 2024-01-09T23:09:16.301476+00:00 19994333.225000008941 28999999.995000001043 27869999.971000019461 3932999.049000024796 60318.964783429 2024-01-09T23:09:17.288230+00:00 19994333.224999990314 28999999.984000001103 27869999.974999960512 3931984.906000018120 60318.964795211 2024-01-09T23:09:18.306231+00:00 19994333.228000018746 28999999.986000001431 27869999.973000049591 3925585.093999981880 60318.964806632 2024-01-09T23:09:19.293008+00:00 19994333.229999989271 29000000.004000011832 27870000.011000040919 3925842.962999939919 60318.964818234 2024-01-09T23:09:20.295405+00:00 19994333.227000001818 29000000.017000019550 27870000.015999909490 3933486.021000028122 60318.964829836 2024-01-09T23:09:21.297803+00:00 19994333.226000010967 28999999.967999991030 27870000.006000038236 3931213.963000059128 60318.964841438 2024-01-09T23:09:22.300203+00:00 19994333.230999980122 29000000.010999981314 27869999.988000039011 3933466.972999929916 60318.964853039 2024-01-09T23:09:23.302602+00:00 19994333.225000020117 29000000.019999980927 27870000.022999998182 3928697.047000051010 60318.964864460 2024-01-09T23:09:24.289383+00:00 19994333.228999998420 29000000.033000048250 27869999.995999928564 3929845.925999999046 60318.964876243 2024-01-09T23:09:25.307399+00:00 19994333.227999988943 28999999.968999978155 27869999.983000040054 3930911.046999930870 60318.964887664 2024-01-09T23:09:26.294172+00:00 19994333.227999988943 29000000.000999990851 27870000.022999998182 3927862.942000031006 60318.964899266 2024-01-09T23:09:27.296569+00:00 19994333.224000040442 29000000.004000011832 27870000.000000000000 3928951.845000029076 60318.964910687 2024-01-09T23:09:28.283341+00:00 19994333.229999959469 28999999.996999979019 27869999.983999971300 3931398.174000024796 60318.964922470 2024-01-09T23:09:29.301358+00:00 19994333.226000010967 28999999.990000009537 27870000.070000048727 3929892.972000002861 60318.964934072 2024-01-09T23:09:30.303763+00:00 19994333.226000010967 29000000.006000038236 27869999.962000008672 3927214.105999947060 60318.964945492 2024-01-09T23:09:31.290541+00:00 19994333.231000009924 28999999.996999979019 27869999.995999928564 3931588.955000042915 60318.964957275 2024-01-09T23:09:32.308559+00:00 19994333.226000010967 29000000.008999940008 27869999.944000009447 3932794.004999995232 60318.964968696 2024-01-09T23:09:33.295329+00:00 19994333.227999988943 28999999.998000029474 27870000.101000070572 3929277.965999960899 60318.964980298 2024-01-09T23:09:34.297723+00:00 19994333.227999988943 28999999.973999980837 27869999.925999999046 3930353.072000027169 60318.964991719 2024-01-09T23:09:35.284493+00:00 19994333.227000001818 29000000.014999989420 27870000.019999980927 3930564.937000035774 60318.965003502 2024-01-09T23:09:36.302519+00:00 19994333.227999988943 28999999.999000068754 27869999.990000009537 3934539.995000004768 60318.965014922 2024-01-09T23:09:37.289297+00:00 19994333.232000049204 28999999.988999959081 27870000.024999998510 3931557.002999901772 60318.965026524 2024-01-09T23:09:38.291693+00:00 19994333.223999980837 29000000.021000031382 27869999.942999999970 3929104.060000061989 60318.965038307 2024-01-09T23:09:39.309713+00:00 19994333.225000020117 28999999.978999968618 27870000.103000000119 3928637.000999927986 60318.965049728 2024-01-09T23:09:40.296486+00:00 19994333.228999968618 29000000.011000040919 27869999.949000000954 3927618.968000053894 60318.965061330 2024-01-09T23:09:41.298880+00:00 19994333.228000041097 29000000.011000040919 27869999.940999999642 3928357.052999972831 60318.965072931 2024-01-09T23:09:42.301272+00:00 19994333.224999900907 28999999.979999899864 27870000.089999999851 3930032.024999976158 60318.965084533 2024-01-09T23:09:43.303673+00:00 19994333.226000070572 29000000.021000031382 27869999.997999999672 3928438.828999996185 60318.965096060 2024-01-09T23:09:44.299561+00:00 19994333.231999989599 29000000.009999990463 27869999.944000009447 3927329.032999991905 60318.965107662 2024-01-09T23:09:45.301962+00:00 19994333.225000020117 28999999.981999989599 27870000.000000000000 3927592.993000030983 60318.965119082 2024-01-09T23:09:46.288737+00:00 19994333.228999968618 28999999.981000069529 27870000.015999969095 3931731.157999991905 60318.965130684 2024-01-09T23:09:47.291143+00:00 19994333.230000019073 29000000.037000000477 27869999.998000029474 3936774.906000018120 60318.965142467 2024-01-09T23:09:48.309159+00:00 19994333.227000001818 28999999.969000000507 27869999.996999979019 3928943.016999959946 60318.965153888 2024-01-09T23:09:49.295935+00:00 19994333.225000020117 28999999.996999990195 27869999.981999989599 3932218.061000109185 60318.965165490 2024-01-09T23:09:50.298341+00:00 19994333.230999950320 29000000.034000009298 27869999.995999988168 3928952.901999949943 60318.965177092 2024-01-09T23:09:51.300752+00:00 19994333.225999951363 28999999.968999978155 27870000.022000011057 3931961.993999958038 60318.965188694 2024-01-09T23:09:52.303146+00:00 19994333.224000100046 29000000.026000019163 27869999.977000001818 3931018.004999995232 60318.965200115 2024-01-09T23:09:53.289925+00:00 19994333.227999929339 28999999.998999979347 27870000.053000029176 3929099.048000096809 60318.965211716 2024-01-09T23:09:54.292324+00:00 19994333.230000019073 28999999.958999991417 27869999.962999999523 3926763.007999897003 60318.965223318 2024-01-09T23:09:55.294724+00:00 19994333.226000070572 29000000.030000030994 27870000.024999979883 3933291.955000042915 60318.965234920 2024-01-09T23:09:56.297117+00:00 19994333.228999968618 29000000.041999999434 27869999.975999951363 3935083.976999998093 60318.965246522 2024-01-09T23:09:57.299517+00:00 19994333.228999968618 28999999.991000000387 27870000.020000100136 3932906.082000017166 60318.965258124 2024-01-09T23:09:58.301916+00:00 19994333.225000020117 28999999.946999970824 27869999.993999961764 3926928.934000014793 60318.965269726 2024-01-09T23:09:59.304318+00:00 19994333.228999968618 29000000.041000008583 27870000.013999938965 3929556.085999966133 60318.965281147 2024-01-09T23:10:00.291083+00:00 19994333.228000041097 29000000.008000019938 27869999.963000059128 3933951.993999958038 60318.965292749 2024-01-09T23:10:01.293478+00:00 19994333.224999900907 28999999.970000028610 27870000.041000008583 3930330.918000102043 60318.965304350 2024-01-09T23:10:02.295874+00:00 19994333.230000019073 28999999.970999959856 27869999.972999930382 3927452.030999898911 60318.965315952 2024-01-09T23:10:03.298275+00:00 19994333.230000019073 29000000.054000020027 27870000.025000099093 3927764.889000058174 60318.965327373 2024-01-09T23:10:04.285056+00:00 19994333.223999980837 28999999.997999969870 27870000.001999970526 3929232.083999990951 60318.965339156 2024-01-09T23:10:05.303074+00:00 19994333.225000020117 28999999.965000029653 27869999.970999959856 3929464.070999979973 60318.965350758 2024-01-09T23:10:06.305466+00:00 19994333.232000000775 29000000.008999940008 27869999.973999980837 3930359.892000079155 60318.965362179 2024-01-09T23:10:07.292243+00:00 19994333.223999999464 28999999.994000080973 27870000.008000019938 3930234.018999934196 60318.965373961 2024-01-09T23:10:08.310258+00:00 19994333.228000000119 29000000.046999931335 27870000.034000039101 3932283.083000063896 60318.965385382 2024-01-09T23:10:09.297031+00:00 19994333.227000001818 28999999.985000010580 27869999.949000000954 3927890.932999968994 60318.965396984 2024-01-09T23:10:10.299424+00:00 19994333.228000000119 28999999.985000010580 27869999.957000020891 3927732.945999979973 60318.965408405 2024-01-09T23:10:11.286200+00:00 19994333.227000001818 29000000.019000049680 27870000.055999990553 3927167.077000021935 60318.965420188 2024-01-09T23:10:12.304222+00:00 19994333.228999990970 28999999.995000001043 27870000.044999960810 3930811.011999965180 60318.965431609 2024-01-09T23:10:13.290999+00:00 19994333.228999998420 28999999.982999920845 27869999.953000068665 3926659.004999995232 60318.965443211 2024-01-09T23:10:14.293393+00:00 19994333.224000010639 28999999.996999979019 27870000.052999969572 3931779.988000034820 60318.965454993 2024-01-09T23:10:15.311411+00:00 19994333.231000009924 29000000.012000080198 27870000.008999999613 3929269.914000033867 60318.965466414 2024-01-09T23:10:16.298184+00:00 19994333.226000010967 29000000.000000000000 27869999.951999999583 3926928.092999935150 60318.965478016 2024-01-09T23:10:17.300578+00:00 19994333.227000001818 29000000.008999940008 27869999.999000009149 3931696.046000003815 60318.965489437 2024-01-09T23:10:18.287354+00:00 19994333.228999998420 28999999.950000051409 27870000.026999998838 3931385.899999976158 60318.965501219 2024-01-09T23:10:19.305377+00:00 19994333.227000001818 29000000.039999961853 27869999.960000008345 3929712.032000064850 60318.965512641 2024-01-09T23:10:20.292147+00:00 19994333.224999960512 28999999.999000068754 27869999.986000001431 3932237.044999957085 60318.965524242 2024-01-09T23:10:21.294544+00:00 19994333.231000009924 28999999.955999970436 27869999.975999981165 3929971.976999998093 60318.965535844 2024-01-09T23:10:22.296941+00:00 19994333.228000041097 29000000.032999988645 27870000.062000010163 3932327.000000000000 60318.965547446 2024-01-09T23:10:23.299336+00:00 19994333.227999988943 28999999.993000030518 27870000.006000008434 3928675.990000010002 60318.965559048 2024-01-09T23:10:24.301734+00:00 19994333.224999960512 28999999.986000008881 27870000.000000000000 3926450.957000017166 60318.965570575 2024-01-09T23:10:25.297630+00:00 19994333.230000019073 29000000.002999991179 27870000.025999959558 3932260.044000030030 60318.965582252 2024-01-09T23:10:26.306544+00:00 19994333.227999988943 29000000.005000010133 27869999.971000019461 3927864.995999931823 60318.965593597 2024-01-09T23:10:27.286818+00:00 19994333.225000020117 29000000.034000009298 27869999.946000039577 3926327.068000078201 60318.965605380 2024-01-09T23:10:28.304836+00:00 19994333.228999968618 28999999.957999970764 27870000.012999951839 3926070.944999932777 60318.965616801 2024-01-09T23:10:29.291621+00:00 19994333.227000001818 29000000.059999998659 27870000.067000031471 3929952.899999976158 60318.965628403 2024-01-09T23:10:30.294017+00:00 19994333.227000001818 28999999.953000009060 27869999.941999968141 3929716.172000051010 60318.965640005 2024-01-09T23:10:31.296413+00:00 19994333.229000028223 29000000.014999989420 27870000.012000020593 3929777.962999939919 60318.965651607 2024-01-09T23:10:32.298817+00:00 19994333.226000010967 28999999.972999989986 27870000.034999970347 3928583.889000058174 60318.965663209 2024-01-09T23:10:33.301222+00:00 19994333.230000019073 29000000.022999998182 27870000.008000019938 3928023.064999938011 60318.965674629 2024-01-09T23:10:34.287995+00:00 19994333.230000019073 28999999.983000040054 27869999.960000038147 3931283.124000072014 60318.965686413 2024-01-09T23:10:35.306018+00:00 19994333.222999930382 29000000.013999998569 27869999.998000029474 3926132.829999924172 60318.965697833 2024-01-09T23:10:36.292798+00:00 19994333.225000020117 29000000.020999971777 27870000.030999898911 3928096.036000012886 60318.965709435 2024-01-09T23:10:37.295194+00:00 19994333.231999989599 28999999.975000020117 27869999.998000029474 3930445.935000061989 60318.965721037 2024-01-09T23:10:38.297592+00:00 19994333.225000020117 28999999.982999980450 27870000.000000000000 3928198.064999938011 60318.965732639 2024-01-09T23:10:39.299995+00:00 19994333.223999980837 28999999.986999988556 27869999.967000011355 3934232.021000028122 60318.965744060 2024-01-09T23:10:40.286776+00:00 19994333.230999950320 29000000.050999999046 27870000.078999999911 3933720.968000053894 60318.965755843 2024-01-09T23:10:41.304800+00:00 19994333.229000091553 28999999.996999979019 27869999.958999991417 3932679.995000004768 60318.965767445 2024-01-09T23:10:42.307199+00:00 19994333.227000001818 28999999.980000019073 27869999.985000010580 3933106.013999938965 60318.965778865 2024-01-09T23:10:43.293976+00:00 19994333.228999968618 29000000.024999979883 27870000.014999989420 3933606.962000011932 60318.965790467 2024-01-09T23:10:44.296372+00:00 19994333.228000041097 29000000.001000050455 27870000.068000078201 3929930.011000037193 60318.965802069 2024-01-09T23:10:45.298768+00:00 19994333.223999980837 28999999.983000040054 27869999.938999891281 3929169.077999948990 60318.965813671 2024-01-09T23:10:46.301163+00:00 19994333.230000019073 28999999.997999910265 27870000.008000019938 3925598.965000032913 60318.965825092 2024-01-09T23:10:47.287941+00:00 19994333.228999968618 29000000.014000058174 27869999.930000070482 3927440.990000010002 60318.965836875 2024-01-09T23:10:48.305962+00:00 19994333.225999951363 28999999.960000038147 27870000.046999931335 3931105.003999948967 60318.965848295 2024-01-09T23:10:49.292738+00:00 19994333.226000070572 29000000.031000021845 27869999.977000001818 3929336.958999990951 60318.965859897 2024-01-09T23:10:50.295135+00:00 19994333.230999950320 28999999.951999899000 27869999.999000068754 3926638.014999986161 60318.965871499 2024-01-09T23:10:51.297530+00:00 19994333.225999951363 29000000.039000030607 27870000.019999980927 3934024.180999993812 60318.965883101 2024-01-09T23:10:52.299928+00:00 19994333.226000070572 29000000.003000020981 27870000.018000010401 3928361.894000052940 60318.965894703 2024-01-09T23:10:53.302317+00:00 19994333.230000019073 29000000.046999931335 27869999.967000011355 3924391.932999968994 60318.965906124 2024-01-09T23:10:54.289091+00:00 19994333.227000001818 28999999.959000110626 27869999.969000000507 3928310.134000062943 60318.965917906 2024-01-09T23:10:55.307103+00:00 19994333.223999980837 29000000.000000000000 27870000.067000009120 3929991.888000010978 60318.965929328 2024-01-09T23:10:56.293880+00:00 19994333.233000040054 28999999.984999898821 27869999.963999990374 3927562.956999897957 60318.965940929 2024-01-09T23:10:57.296282+00:00 19994333.222999930382 28999999.999000068754 27869999.999000009149 3923032.129000068177 60318.965952350 2024-01-09T23:10:58.283050+00:00 19994333.227000001818 28999999.963999990374 27870000.011000011116 3921827.000000000000 60318.965964133 2024-01-09T23:10:59.301073+00:00 19994333.231000069529 28999999.993000030518 27869999.977999988943 3930232.899999976158 60318.965975734 2024-01-09T23:11:00.303458+00:00 19994333.223999999464 29000000.059999939054 27870000.029000010341 3929766.106999992859 60318.965987156 2024-01-09T23:11:01.290236+00:00 19994333.228999998420 28999999.988000001758 27869999.957999970764 3929391.904999970924 60318.965998938 2024-01-09T23:11:02.308257+00:00 19994333.227000001818 29000000.000999990851 27870000.103999998420 3930513.984000086784 60318.966010359 2024-01-09T23:11:03.295026+00:00 19994333.228000011295 29000000.030999999493 27869999.937999989837 3926648.995999931823 60318.966021961 2024-01-09T23:11:04.297426+00:00 19994333.225999999791 28999999.964999999851 27869999.994000021368 3928414.930999993812 60318.966033488 2024-01-09T23:11:05.293312+00:00 19994333.228000000119 29000000.046999990940 27870000.014999989420 3929551.991000055801 60318.966045165 2024-01-09T23:11:06.302219+00:00 19994333.229999989271 28999999.960000008345 27869999.949000000954 3932068.128000020981 60318.966056510 2024-01-09T23:11:07.282492+00:00 19994333.225000020117 29000000.008999999613 27870000.035000029951 3929024.013999938965 60318.966068293 2024-01-09T23:11:08.300512+00:00 19994333.227000001818 28999999.993999991566 27869999.991999980062 3934173.045000075828 60318.966079970 2024-01-09T23:11:09.309421+00:00 19994333.231999989599 28999999.975000020117 27870000.014999989420 3932148.875000000000 60318.966091316 2024-01-09T23:11:10.289690+00:00 19994333.224999990314 29000000.032000008970 27870000.041000008583 3929330.026999949943 60318.966103098 2024-01-09T23:11:11.307711+00:00 19994333.227000001818 28999999.967999991030 27869999.986999988556 3931631.853999971878 60318.966114520 2024-01-09T23:11:12.294486+00:00 19994333.231000009924 29000000.010999981314 27869999.909999970347 3933508.261000037193 60318.966126122 2024-01-09T23:11:13.296887+00:00 19994333.224000010639 28999999.971999999136 27870000.021000031382 3935010.822999954224 60318.966137723 2024-01-09T23:11:14.299292+00:00 19994333.224999960512 29000000.032000008970 27870000.041000008583 3930715.068000078201 60318.966149325 2024-01-09T23:11:15.301694+00:00 19994333.232000049204 29000000.031000021845 27870000.034999970347 3934109.029999970924 60318.966160746 2024-01-09T23:11:16.288468+00:00 19994333.227999988943 28999999.977000001818 27869999.975000020117 3932388.917999982834 60318.966172348 2024-01-09T23:11:17.290864+00:00 19994333.226000010967 28999999.981000009924 27869999.963000059128 3934234.024000049103 60318.966184131 2024-01-09T23:11:18.308885+00:00 19994333.227999988943 29000000.015999969095 27870000.009999990463 3930790.070999979973 60318.966195552 2024-01-09T23:11:19.295662+00:00 19994333.227999988943 29000000.009999990463 27870000.008999940008 3927930.949000000954 60318.966207153 2024-01-09T23:11:20.298056+00:00 19994333.225000020117 28999999.968000050634 27870000.014999989420 3931039.977999926079 60318.966218755 2024-01-09T23:11:21.300449+00:00 19994333.232999980450 29000000.059000018984 27869999.997000098228 3931038.013000010978 60318.966230357 2024-01-09T23:11:22.302850+00:00 19994333.223999980837 28999999.945999979973 27869999.972999930382 3937102.070999979973 60318.966241778 2024-01-09T23:11:23.289626+00:00 19994333.224000040442 29000000.031999949366 27870000.103999968618 3933423.932000041008 60318.966253380 2024-01-09T23:11:24.292026+00:00 19994333.229999959469 28999999.973999980837 27869999.901000019163 3929787.973999977112 60318.966264982 2024-01-09T23:11:25.294421+00:00 19994333.231000009924 28999999.998000029474 27870000.046000000089 3933317.004000000190 60318.966276584 2024-01-09T23:11:26.296819+00:00 19994333.223000049591 29000000.027000069618 27869999.940999981016 3935486.998000000138 60318.966288185 2024-01-09T23:11:27.299217+00:00 19994333.230000019073 28999999.986999988556 27869999.986999988556 3930814.108000000939 60318.966299787 2024-01-09T23:11:28.301617+00:00 19994333.228999968618 29000000.000999931246 27870000.032000061125 3929608.880000000820 60318.966311389 2024-01-09T23:11:29.304017+00:00 19994333.225999951363 28999999.970000028610 27870000.014999989420 3930019.126999999862 60318.966322810 2024-01-09T23:11:30.290798+00:00 19994333.225000020117 29000000.016999959946 27869999.995000001043 3931548.898999996018 60318.966334412 2024-01-09T23:11:31.293193+00:00 19994333.230000019073 29000000.026000019163 27869999.970999959856 3933318.030000001192 60318.966346014 2024-01-09T23:11:32.295589+00:00 19994333.228999968618 28999999.971999999136 27870000.041999999434 3931047.051999996882 60318.966357616 2024-01-09T23:11:33.297979+00:00 19994333.225000020117 29000000.014999989420 27869999.901000000536 3930902.028000005055 60318.966369037 2024-01-09T23:11:34.284753+00:00 19994333.228000041097 28999999.991000059992 27870000.107999999076 3934475.909999995958 60318.966380819 2024-01-09T23:11:35.302771+00:00 19994333.225999951363 29000000.008000019938 27869999.982000008225 3931810.929000005126 60318.966392421 2024-01-09T23:11:36.305168+00:00 19994333.228000041097 29000000.015999909490 27869999.973999988288 3932378.081999994814 60318.966403842 2024-01-09T23:11:37.291950+00:00 19994333.231999989599 29000000.001000050455 27870000.062000010163 3929660.967000000179 60318.966415625 2024-01-09T23:11:38.309966+00:00 19994333.224999900907 28999999.982000000775 27869999.949000000954 3936630.182000004221 60318.966427046 2024-01-09T23:11:39.296739+00:00 19994333.225000020117 29000000.028000000864 27870000.039000000805 3929251.805000000168 60318.966438647 2024-01-09T23:11:40.299136+00:00 19994333.231000069529 28999999.955999989063 27870000.021000001580 3927148.006999998819 60318.966450068 2024-01-09T23:11:41.285910+00:00 19994333.227999929339 29000000.041000008583 27869999.974000010639 3931959.028999999166 60318.966461851 2024-01-09T23:11:42.303942+00:00 19994333.225000020117 28999999.974999990314 27869999.913999971002 3931572.935000001919 60318.966473272 2024-01-09T23:11:43.290711+00:00 19994333.228000041097 28999999.956000000238 27870000.054000020027 3933300.086999997031 60318.966484874 2024-01-09T23:11:44.293110+00:00 19994333.227999929339 29000000.041999999434 27870000.003000020981 3926910.920000001788 60318.966496657 2024-01-09T23:11:45.311132+00:00 19994333.229000091553 29000000.008999999613 27870000.021999958903 3930345.071999996901 60318.966508077 2024-01-09T23:11:46.297901+00:00 19994333.224999900907 28999999.987000018358 27869999.967000011355 3929866.909999995958 60318.966519679 2024-01-09T23:11:47.300292+00:00 19994333.231000069529 29000000.029999971390 27870000.034000039101 3934334.155000001192 60318.966531206 2024-01-09T23:11:48.296186+00:00 19994333.222999930382 28999999.963999990374 27870000.000000000000 3929389.858000009786 60318.966542883 2024-01-09T23:11:49.305091+00:00 19994333.229000091553 29000000.004000011832 27870000.000999990851 3926373.054999991786 60318.966554229 2024-01-09T23:11:50.285361+00:00 19994333.227999929339 29000000.024000048637 27870000.018999990076 3927754.085000007879 60318.966566011 2024-01-09T23:11:51.303383+00:00 19994333.225000020117 28999999.992999970913 27869999.953999940306 3929694.835999995004 60318.966577432 2024-01-09T23:11:52.290155+00:00 19994333.228999968618 28999999.991000000387 27869999.986000061035 3932177.064999998081 60318.966589034 2024-01-09T23:11:53.292556+00:00 19994333.231000069529 29000000.004000011832 27870000.075999978930 3936804.044000000227 60318.966600817 2024-01-09T23:11:54.310575+00:00 19994333.227000001818 29000000.008000019938 27869999.945000048727 3934812.057999997865 60318.966612238 2024-01-09T23:11:55.297349+00:00 19994333.227000001818 28999999.994000021368 27869999.981999989599 3927344.873999997973 60318.966623840 2024-01-09T23:11:56.299751+00:00 19994333.227000001818 29000000.013999938965 27870000.019999980927 3932432.973000004888 60318.966635261 2024-01-09T23:11:57.286532+00:00 19994333.228000000119 28999999.958999991417 27869999.957000020891 3929986.989999995101 60318.966647043 2024-01-09T23:11:58.304550+00:00 19994333.226000010967 29000000.001000050455 27870000.054000020027 3927440.050000011921 60318.966658465 2024-01-09T23:11:59.291324+00:00 19994333.229999989271 29000000.036999940872 27869999.980999950320 3930136.037000000011 60318.966670066 2024-01-09T23:12:00.293713+00:00 19994333.228000000119 28999999.957000020891 27869999.963999990374 3932360.018999993801 60318.966681668 2024-01-09T23:12:01.296109+00:00 19994333.224000010639 29000000.041000008583 27870000.047000050545 3934671.986999989022 60318.966693270 2024-01-09T23:12:02.298510+00:00 19994333.229999989271 28999999.965999960899 27870000.032999988645 3935571.935000001919 60318.966704872 2024-01-09T23:12:03.300911+00:00 19994333.230000019073 29000000.024000048637 27869999.988000039011 3931855.071999996901 60318.966716293 2024-01-09T23:12:04.287693+00:00 19994333.221999999136 28999999.998999949545 27870000.013999938965 3927391.059000014793 60318.966728075 2024-01-09T23:12:05.305705+00:00 19994333.228999968618 29000000.015000101179 27869999.932000041008 3930216.942000002135 60318.966739496 2024-01-09T23:12:06.292475+00:00 19994333.231000039726 29000000.000999931246 27870000.047999981791 3932166.021999984980 60318.966751098 2024-01-09T23:12:07.294870+00:00 19994333.223999980837 29000000.011000040919 27869999.983000040054 3930830.951000005007 60318.966762700 2024-01-09T23:12:08.297270+00:00 19994333.227000001818 28999999.957000020891 27869999.982999920845 3933236.048999994993 60318.966774302 2024-01-09T23:12:09.299669+00:00 19994333.231999989599 29000000.008000019938 27870000.024999979883 3934843.930999993812 60318.966785723 2024-01-09T23:12:10.286446+00:00 19994333.221999999136 29000000.023999929428 27869999.965000029653 3931281.945000023115 60318.966797506 2024-01-09T23:12:11.304468+00:00 19994333.231000009924 28999999.980000019073 27869999.999000001699 3933514.023000001907 60318.966809107 2024-01-09T23:12:12.306866+00:00 19994333.230000019073 29000000.006999969482 27870000.045000001788 3927172.067000002135 60318.966820528 2024-01-09T23:12:13.293644+00:00 19994333.222999989986 28999999.989000078291 27869999.978000000119 3935947.023999989033 60318.966832130 2024-01-09T23:12:14.296042+00:00 19994333.227000001818 28999999.974999900907 27869999.922000009567 3930394.009000002872 60318.966843732 2024-01-09T23:12:15.298445+00:00 19994333.230000019073 28999999.997999999672 27870000.075999990106 3932049.965999991167 60318.966855334 2024-01-09T23:12:16.300854+00:00 19994333.227000001818 29000000.022999990731 27870000.015000019222 3930210.038000016939 60318.966866755 2024-01-09T23:12:17.287634+00:00 19994333.225999951363 29000000.006000008434 27869999.989999979734 3934122.906999974977 60318.966878538 2024-01-09T23:12:18.305658+00:00 19994333.232000049204 28999999.980999991298 27869999.993000000715 3935047.978000015020 60318.966889959 2024-01-09T23:12:19.292436+00:00 19994333.222999989986 29000000.020000010729 27869999.958000000566 3935261.951000005007 60318.966901560 2024-01-09T23:12:20.294833+00:00 19994333.227000001818 28999999.986999988556 27869999.976000010967 3937020.079999982845 60318.966913162 2024-01-09T23:12:21.297228+00:00 19994333.227999929339 28999999.986000001431 27870000.050000008196 3932838.011000006925 60318.966924764 2024-01-09T23:12:22.299619+00:00 19994333.230000019073 29000000.022999998182 27870000.026999950409 3934150.133000016212 60318.966936366 2024-01-09T23:12:23.302015+00:00 19994333.226000070572 29000000.014999989420 27870000.054000020027 3933131.981999992859 60318.966947787 2024-01-09T23:12:24.288787+00:00 19994333.230000019073 28999999.995000001043 27869999.951000031084 3936718.944000006188 60318.966959570 2024-01-09T23:12:25.306816+00:00 19994333.227000001818 29000000.013000011444 27870000.006999969482 3931735.933999984991 60318.966970990 2024-01-09T23:12:26.293585+00:00 19994333.224999900907 28999999.996999979019 27870000.000999990851 3936085.076000005007 60318.966982592 2024-01-09T23:12:27.295977+00:00 19994333.230000019073 28999999.985000010580 27869999.958000000566 3935031.997000008821 60318.966994119 2024-01-09T23:12:28.291864+00:00 19994333.227000001818 29000000.013000011444 27870000.046000000089 3934056.964999973774 60318.967005796 2024-01-09T23:12:29.300771+00:00 19994333.227000001818 28999999.996999979019 27869999.980000019073 3932016.962999999989 60318.967017142 2024-01-09T23:12:30.281045+00:00 19994333.228000041097 28999999.975000020117 27870000.011000040919 3936042.066000015009 60318.967028924 2024-01-09T23:12:31.299069+00:00 19994333.228999968618 29000000.013999998569 27870000.025999899954 3935249.976999998093 60318.967040602 2024-01-09T23:12:32.307981+00:00 19994333.225000020117 28999999.992000039667 27869999.948000069708 3934060.907000004780 60318.967051947 2024-01-09T23:12:33.288251+00:00 19994333.228999968618 29000000.032999988645 27870000.004999998957 3934820.138000010978 60318.967063730 2024-01-09T23:12:34.306265+00:00 19994333.228999968618 28999999.965999960899 27870000.008999940008 3933978.015999972820 60318.967075151 2024-01-09T23:12:35.293041+00:00 19994333.223000049591 29000000.016000028700 27870000.007000088692 3933099.893000007141 60318.967086753 2024-01-09T23:12:36.295441+00:00 19994333.228000041097 29000000.011999960989 27870000.004999998957 3930946.995999991894 60318.967098174 2024-01-09T23:12:37.282232+00:00 19994333.230999950320 28999999.990000009537 27869999.983999971300 3935593.123000026215 60318.967109957 2024-01-09T23:12:38.300250+00:00 19994333.227000001818 29000000.001999970526 27869999.981999989599 3937323.920000017155 60318.967121378 2024-01-09T23:12:39.287028+00:00 19994333.223000049591 28999999.977000001818 27870000.057999968529 3933185.043999969959 60318.967132980 2024-01-09T23:12:40.289427+00:00 19994333.232999920845 29000000.006999969482 27869999.930999990553 3936449.887000023853 60318.967144762 2024-01-09T23:12:41.307445+00:00 19994333.227000001818 28999999.998000029474 27870000.062000039965 3933200.055999993812 60318.967156183 2024-01-09T23:12:42.294217+00:00 19994333.224000100046 29000000.018000010401 27869999.960000038147 3930857.013999999035 60318.967167785 2024-01-09T23:12:43.296613+00:00 19994333.229999899864 29000000.001999970526 27869999.937999960035 3934304.995000004768 60318.967179206 2024-01-09T23:12:44.283387+00:00 19994333.229000091553 28999999.996000051498 27870000.018000010401 3933698.963999987114 60318.967190988 2024-01-09T23:12:45.301413+00:00 19994333.223999980837 28999999.998000029474 27870000.032999988645 3930742.060999989975 60318.967202410 2024-01-09T23:12:46.288193+00:00 19994333.230000019073 28999999.990999940783 27869999.990999940783 3934230.013000010978 60318.967214012 2024-01-09T23:12:47.290591+00:00 19994333.228999968618 28999999.998000029474 27870000.078999999911 3936989.070999979973 60318.967225613 2024-01-09T23:12:48.292984+00:00 19994333.225999999791 28999999.991999980062 27869999.925000071526 3928645.795000017155 60318.967237215 2024-01-09T23:12:49.295373+00:00 19994333.228000000119 28999999.996000051498 27870000.034000001848 3926644.083000003826 60318.967248817 2024-01-09T23:12:50.297768+00:00 19994333.228000000119 29000000.021999958903 27869999.997000001371 3933460.990999997128 60318.967260418 2024-01-09T23:12:51.300168+00:00 19994333.227000001818 28999999.991999980062 27869999.980000000447 3926009.987999976147 60318.967272020 2024-01-09T23:12:52.302564+00:00 19994333.224000010639 28999999.980000000447 27869999.957999989390 3929857.035000026226 60318.967283442 2024-01-09T23:12:53.289347+00:00 19994333.231999989599 29000000.014000009745 27870000.076000008732 3930671.037999988068 60318.967295043 2024-01-09T23:12:54.291747+00:00 19994333.224000010639 28999999.997999999672 27869999.974999990314 3935487.016000031959 60318.967306645 2024-01-09T23:12:55.294150+00:00 19994333.227999988943 29000000.003000009805 27870000.083000000566 3928476.879999995232 60318.967318247 2024-01-09T23:12:56.296546+00:00 19994333.231000009924 28999999.996999979019 27869999.912000000477 3933115.028999983799 60318.967329668 2024-01-09T23:12:57.283320+00:00 19994333.224999990314 29000000.021000001580 27870000.011999990791 3933727.143999993801 60318.967341451 2024-01-09T23:12:58.301342+00:00 19994333.228000018746 28999999.989000018686 27870000.009000029415 3932195.915000020992 60318.967353052 2024-01-09T23:12:59.303740+00:00 19994333.231000009924 29000000.010999981314 27869999.952999949455 3930505.961999952793 60318.967364473 2024-01-09T23:13:00.290498+00:00 19994333.223999980837 29000000.000000000000 27870000.066000040621 3933117.019000052940 60318.967376075 2024-01-09T23:13:01.292890+00:00 19994333.224000040442 28999999.970000028610 27869999.946999970824 3928679.036999940872 60318.967387677 2024-01-09T23:13:02.295285+00:00 19994333.232999980450 29000000.008999999613 27870000.002000030130 3929341.914000033867 60318.967399279 2024-01-09T23:13:03.297680+00:00 19994333.227999988943 28999999.995999988168 27870000.020999971777 3930074.077000021935 60318.967410699 2024-01-09T23:13:04.284443+00:00 19994333.222999989986 29000000.023999989033 27869999.966000020504 3933685.978999971878 60318.967422483 2024-01-09T23:13:05.302472+00:00 19994333.230000019073 28999999.996999979019 27870000.089999970049 3933349.982999979984 60318.967433903 2024-01-09T23:13:06.289242+00:00 19994333.228999968618 29000000.003000020981 27869999.966000020504 3931284.031000018120 60318.967445505 2024-01-09T23:13:07.291633+00:00 19994333.224000040442 28999999.995000001043 27869999.995000001043 3939556.990999997128 60318.967457107 2024-01-09T23:13:08.294028+00:00 19994333.231000009924 29000000.028000000864 27869999.982999980450 3933125.083999990951 60318.967468709 2024-01-09T23:13:09.296417+00:00 19994333.226000010967 28999999.948000010103 27870000.009000059217 3934672.939999998081 60318.967480310 2024-01-09T23:13:10.298813+00:00 19994333.227999988943 29000000.003999948502 27869999.969999909401 3936968.906000018120 60318.967491837 2024-01-09T23:13:11.294702+00:00 19994333.227000001818 29000000.030000090599 27870000.034000039101 3930377.153999983799 60318.967503514 2024-01-09T23:13:12.303606+00:00 19994333.230000019073 28999999.967999938875 27869999.991999980062 3932210.860000013839 60318.967514860 2024-01-09T23:13:13.283882+00:00 19994333.222999930382 28999999.977000001818 27869999.955999970436 3926695.069000006188 60318.967526642 2024-01-09T23:13:14.301895+00:00 19994333.228000041097 29000000.052000049502 27870000.045000080019 3934418.004999995232 60318.967538063 2024-01-09T23:13:15.288676+00:00 19994333.233000040054 28999999.977000001818 27869999.944999929518 3936064.045000017155 60318.967549665 2024-01-09T23:13:16.291075+00:00 19994333.224999900907 29000000.019999980927 27870000.082000020891 3934521.939000010025 60318.967561448 2024-01-09T23:13:17.309091+00:00 19994333.225000020117 29000000.024999979883 27869999.998000029474 3931383.957999945153 60318.967572869 2024-01-09T23:13:18.295867+00:00 19994333.228000041097 29000000.004000071436 27869999.967999938875 3933060.011000037193 60318.967584471 2024-01-09T23:13:19.298269+00:00 19994333.231999989599 28999999.965999960899 27870000.053000088781 3934015.990999997128 60318.967595892 2024-01-09T23:13:20.285048+00:00 19994333.222999930382 28999999.975000020117 27869999.886999960989 3932510.983999968041 60318.967607674 2024-01-09T23:13:21.303069+00:00 19994333.231000069529 29000000.022999998182 27870000.022999998182 3927685.059000014793 60318.967619095 2024-01-09T23:13:22.289849+00:00 19994333.225000020117 28999999.995999928564 27870000.029000040144 3932782.986999989022 60318.967630697 2024-01-09T23:13:23.292245+00:00 19994333.227000001818 28999999.973999980837 27869999.964999910444 3929038.882000029087 60318.967642299 2024-01-09T23:13:24.294643+00:00 19994333.230999950320 29000000.055999990553 27870000.065000060946 3934239.180999993812 60318.967653901 2024-01-09T23:13:25.297044+00:00 19994333.226000070572 28999999.988000039011 27869999.973999980837 3934358.885999978054 60318.967665503 2024-01-09T23:13:26.299445+00:00 19994333.227000001818 28999999.981999989599 27869999.970000028610 3936454.031000018120 60318.967676924 2024-01-09T23:13:27.286226+00:00 19994333.225999951363 29000000.022999998182 27870000.036000009626 3929809.936999977101 60318.967688707 2024-01-09T23:13:28.304247+00:00 19994333.231999989599 28999999.978000041097 27869999.947000000626 3935062.029000043869 60318.967700128 2024-01-09T23:13:29.291021+00:00 19994333.223000049591 29000000.030000001192 27870000.043000001460 3932826.009999989998 60318.967711729 2024-01-09T23:13:30.293423+00:00 19994333.230000019073 28999999.955999989063 27870000.017000000924 3936389.045000017155 60318.967723331 2024-01-09T23:13:31.295821+00:00 19994333.227000001818 29000000.022999998182 27870000.008999988437 3930771.898999989033 60318.967734933 2024-01-09T23:13:32.298219+00:00 19994333.227000001818 28999999.994000021368 27870000.002000018954 3935029.101999998093 60318.967746354 2024-01-09T23:13:33.284994+00:00 19994333.227999929339 28999999.988999988884 27869999.907999988645 3927388.988999962807 60318.967757956 2024-01-09T23:13:34.287398+00:00 19994333.228000041097 29000000.014999989420 27870000.127999991179 3933113.030000030994 60318.967769739 2024-01-09T23:13:35.305419+00:00 19994333.225999951363 29000000.004000011832 27869999.962000008672 3934845.949999988079 60318.967781160 2024-01-09T23:13:36.292190+00:00 19994333.226000070572 28999999.995000001043 27869999.958999991417 3930959.033999979030 60318.967792762 2024-01-09T23:13:37.294589+00:00 19994333.231999989599 29000000.042999979109 27870000.069000009447 3930428.957000017166 60318.967804363 2024-01-09T23:13:38.296985+00:00 19994333.227000001818 28999999.951000031084 27869999.895999971777 3940127.074000000954 60318.967815965 2024-01-09T23:13:39.299380+00:00 19994333.223999980837 28999999.983999971300 27870000.022000011057 3933483.944999992847 60318.967827386 2024-01-09T23:13:40.286161+00:00 19994333.230000019073 28999999.977999988943 27870000.025000039488 3934533.990999997128 60318.967838988 2024-01-09T23:13:41.288559+00:00 19994333.223999999464 29000000.041000008583 27869999.996999979019 3932195.008000016212 60318.967850590 2024-01-09T23:13:42.290955+00:00 19994333.227000001818 28999999.957000020891 27870000.049000021070 3937023.934000014793 60318.967862192 2024-01-09T23:13:43.293354+00:00 19994333.232999999076 29000000.055000010878 27869999.974999960512 3928389.103999971878 60318.967873794 2024-01-09T23:13:44.295755+00:00 19994333.225999999791 28999999.996999979019 27870000.007000029087 3933309.980000019073 60318.967885396 2024-01-09T23:13:45.298153+00:00 19994333.224000010639 29000000.018000010401 27869999.962999999523 3928135.009999989998 60318.967896997 2024-01-09T23:13:46.300550+00:00 19994333.230999991298 28999999.947999950498 27870000.007999960333 3934011.065999985207 60318.967908418 2024-01-09T23:13:47.287331+00:00 19994333.228000000119 29000000.062000039965 27870000.046000000089 3930681.991999983788 60318.967920201 2024-01-09T23:13:48.305358+00:00 19994333.226000010967 28999999.942999958992 27869999.960999969393 3930432.869000076782 60318.967931622 2024-01-09T23:13:49.292136+00:00 19994333.227999988943 29000000.019000049680 27870000.007000088692 3931092.028999925125 60318.967943224 2024-01-09T23:13:50.294527+00:00 19994333.228999998420 28999999.977000001818 27869999.970999959856 3934131.029000043869 60318.967954750 2024-01-09T23:13:51.290420+00:00 19994333.226000010967 29000000.042999979109 27870000.008000019938 3933242.958999990951 60318.967966428 2024-01-09T23:13:52.299331+00:00 19994333.228999998420 29000000.000000000000 27870000.034999970347 3933966.042999982834 60318.967978030 2024-01-09T23:13:53.301726+00:00 19994333.225999981165 28999999.983000040054 27869999.930999990553 3931130.978999971878 60318.967989556 2024-01-09T23:13:54.297619+00:00 19994333.227999988943 29000000.014999989420 27870000.054000020027 3933129.962000011932 60318.968001233 2024-01-09T23:13:55.306528+00:00 19994333.228000041097 29000000.001000050455 27870000.037999991328 3931709.032999991905 60318.968012579 2024-01-09T23:13:56.286805+00:00 19994333.229999959469 29000000.015999909490 27869999.927000049502 3930358.002000092994 60318.968024361 2024-01-09T23:13:57.304824+00:00 19994333.226000010967 28999999.968999978155 27869999.988000039011 3932747.123999952804 60318.968035782 2024-01-09T23:13:58.291597+00:00 19994333.226000010967 29000000.001000050455 27870000.032999988645 3929198.929999948014 60318.968047384 2024-01-09T23:13:59.293989+00:00 19994333.231000009924 29000000.028000000864 27870000.018000010401 3932504.956000090111 60318.968058805 2024-01-09T23:14:00.280752+00:00 19994333.223999980837 28999999.967000011355 27870000.018999930471 3931842.018000007141 60318.968070588 2024-01-09T23:14:01.298778+00:00 19994333.224000040442 29000000.003999948502 27869999.916000008583 3933339.074000000954 60318.968082190 2024-01-09T23:14:02.301181+00:00 19994333.229999959469 28999999.997000098228 27870000.019000049680 3931247.899999976158 60318.968093610 2024-01-09T23:14:03.287955+00:00 19994333.229000028223 28999999.983999971300 27869999.973999980837 3933317.110999941826 60318.968105393 2024-01-09T23:14:04.305974+00:00 19994333.224999960512 29000000.024000048637 27870000.033999919891 3928434.917000054847 60318.968116814 2024-01-09T23:14:05.292749+00:00 19994333.231000009924 28999999.974999900907 27870000.072000030428 3933074.960999966133 60318.968128416 2024-01-09T23:14:06.295144+00:00 19994333.226000010967 29000000.008999999613 27869999.995000001043 3932197.978999971878 60318.968139837 2024-01-09T23:14:07.281921+00:00 19994333.225999951363 29000000.013000000268 27869999.969999998808 3931459.139000058174 60318.968151620 2024-01-09T23:14:08.299935+00:00 19994333.230000019073 28999999.964999988675 27870000.002000000328 3933406.925999999046 60318.968163040 2024-01-09T23:14:09.286715+00:00 19994333.229000091553 29000000.059000000358 27870000.002000000328 3934604.952999948990 60318.968174642 2024-01-09T23:14:10.289119+00:00 19994333.223999980837 28999999.947000000626 27869999.989000011235 3934561.078999996185 60318.968186425 2024-01-09T23:14:11.307136+00:00 19994333.228999968618 29000000.075000021607 27870000.023999989033 3936270.980000019073 60318.968197846 2024-01-09T23:14:12.293907+00:00 19994333.228999968618 28999999.935999989510 27869999.942000001669 3933951.026000022888 60318.968209448 2024-01-09T23:14:13.296302+00:00 19994333.223999980837 29000000.018999990076 27870000.048000011593 3934114.975000023842 60318.968221050 2024-01-09T23:14:14.298697+00:00 19994333.231000069529 28999999.997000008821 27869999.954999979585 3934487.970999956131 60318.968232652 2024-01-09T23:14:15.301096+00:00 19994333.227999929339 29000000.006999969482 27870000.047000020742 3937234.080000042915 60318.968244073 2024-01-09T23:14:16.287875+00:00 19994333.227000001818 28999999.992000039667 27870000.020999971777 3931618.893999934196 60318.968255674 2024-01-09T23:14:17.290270+00:00 19994333.226000070572 29000000.013999998569 27870000.020000040531 3937020.968999981880 60318.968267276 2024-01-09T23:14:18.292667+00:00 19994333.228999968618 28999999.977999988943 27869999.977999988943 3934123.062000035774 60318.968278878 2024-01-09T23:14:19.295061+00:00 19994333.227000001818 29000000.000999990851 27869999.944000009447 3935163.953000069130 60318.968290480 2024-01-09T23:14:20.297453+00:00 19994333.226000070572 28999999.986000001431 27869999.988999959081 3932855.048999906052 60318.968302081 2024-01-09T23:14:21.299845+00:00 19994333.229999899864 29000000.016000028700 27870000.016000028700 3934962.955000042915 60318.968313683 2024-01-09T23:14:22.302245+00:00 19994333.226000070572 29000000.008999999613 27869999.999000009149 3935498.067000031006 60318.968325105 2024-01-09T23:14:23.289024+00:00 19994333.227999929339 29000000.004000011832 27869999.982999980450 3932792.015999913216 60318.968336719 2024-01-09T23:14:24.292517+00:00 19994333.227000001818 28999999.991999980062 27870000.010999981314 3934766.981000065804 60318.968348335 2024-01-09T23:14:25.296102+00:00 19994333.230000019073 28999999.995000001043 27869999.976000010967 3938838.911000012886 60318.968359936 2024-01-09T23:14:26.298510+00:00 19994333.223999980837 29000000.023999929428 27870000.022999998182 3936920.059999942780 60318.968371358 2024-01-09T23:14:27.285299+00:00 19994333.230000019073 28999999.962000008672 27870000.014999989420 3933118.035000085831 60318.968382959 2024-01-09T23:14:28.287695+00:00 19994333.229000091553 28999999.986999988556 27870000.008000019938 3933903.993999958038 60318.968394742 2024-01-09T23:14:29.305708+00:00 19994333.223999980837 29000000.009000059217 27869999.968999978155 3931192.939999938011 60318.968406163 2024-01-09T23:14:30.292482+00:00 19994333.233999971300 29000000.044000029564 27870000.028000000864 3931229.027000070084 60318.968417765 2024-01-09T23:14:31.294878+00:00 19994333.223000049591 28999999.995999928564 27870000.004000071436 3937684.929000020027 60318.968429367 2024-01-09T23:14:32.297274+00:00 19994333.224999900907 28999999.978999968618 27870000.036999940872 3935779.023999928962 60318.968440969 2024-01-09T23:14:33.299674+00:00 19994333.229000091553 28999999.981999989599 27869999.996000051498 3934514.037000060081 60318.968452389 2024-01-09T23:14:34.286454+00:00 19994333.229999899864 29000000.033000111580 27869999.945999979973 3930322.037999988068 60318.968463991 2024-01-09T23:14:35.288848+00:00 19994333.223000001162 28999999.985999941826 27870000.039999961853 3939875.067999958992 60318.968475593 2024-01-09T23:14:36.291244+00:00 19994333.230000000447 28999999.998000029474 27870000.031000021845 3934003.911000012886 60318.968487195 2024-01-09T23:14:37.293639+00:00 19994333.227000001818 28999999.985999941826 27869999.952000018209 3933261.978000044823 60318.968498797 2024-01-09T23:14:38.296031+00:00 19994333.225999999791 29000000.018000010401 27869999.983999971300 3925265.922999978065 60318.968510399 2024-01-09T23:14:39.298426+00:00 19994333.228999998420 29000000.040000081062 27870000.046000000089 3931542.131999969017 60318.968522000 2024-01-09T23:14:40.300827+00:00 19994333.232000008225 28999999.971999999136 27869999.947000030428 3933336.988999962807 60318.968533421 2024-01-09T23:14:41.287606+00:00 19994333.224999979138 28999999.988999959081 27869999.975999951363 3938565.963000059128 60318.968545204 2024-01-09T23:14:42.305631+00:00 19994333.227000031620 29000000.036000009626 27870000.081000089645 3934902.039000033867 60318.968556625 2024-01-09T23:14:43.292401+00:00 19994333.228999968618 28999999.936000000685 27869999.964999910444 3936009.925999999046 60318.968568227 2024-01-09T23:14:44.294792+00:00 19994333.224000010639 29000000.032999999821 27870000.012000080198 3936668.069000006188 60318.968579648 2024-01-09T23:14:45.281563+00:00 19994333.228999998420 29000000.005000010133 27870000.028999999166 3934301.941999911796 60318.968591430 2024-01-09T23:14:46.299573+00:00 19994333.228000018746 28999999.989999990910 27870000.019999999553 3933073.062000035774 60318.968603032 2024-01-09T23:14:47.301970+00:00 19994333.230999980122 28999999.991000011563 27869999.959999989718 3933445.995000004768 60318.968614453 2024-01-09T23:14:48.288749+00:00 19994333.221000019461 29000000.004999998957 27869999.982000008225 3936104.963000059128 60318.968626236 2024-01-09T23:14:49.306769+00:00 19994333.231999989599 29000000.028999980539 27869999.990999981761 3932800.038999915123 60318.968637657 2024-01-09T23:14:50.293541+00:00 19994333.225000020117 28999999.951000008732 27870000.032000008970 3930889.976000071038 60318.968649258 2024-01-09T23:14:51.295934+00:00 19994333.227000001818 29000000.011999990791 27869999.983000010252 3933083.008000016212 60318.968660679 2024-01-09T23:14:52.282692+00:00 19994333.227999988943 28999999.993000030518 27870000.035000000149 3932863.988999962807 60318.968672462 2024-01-09T23:14:53.300716+00:00 19994333.228999968618 29000000.021999958903 27869999.888999998569 3930265.097999929916 60318.968683883 2024-01-09T23:14:54.287498+00:00 19994333.227000001818 29000000.008000019938 27870000.075999978930 3935184.914000033867 60318.968695485 2024-01-09T23:14:55.289898+00:00 19994333.227000001818 28999999.991000000387 27870000.037000000477 3930759.991000055801 60318.968707268 2024-01-09T23:14:56.307923+00:00 19994333.232000049204 28999999.995999988168 27869999.908000048250 3931413.044999957085 60318.968718688 2024-01-09T23:14:57.294694+00:00 19994333.222999989986 29000000.006000038236 27870000.047999981791 3932805.940999985207 60318.968730290 2024-01-09T23:14:58.297092+00:00 19994333.227000001818 28999999.953999999911 27869999.971000019461 3932558.011000037193 60318.968741817 2024-01-09T23:14:59.292981+00:00 19994333.228999968618 29000000.047999981791 27870000.083999991417 3935489.044000030030 60318.968753494 2024-01-09T23:15:00.301874+00:00 19994333.225000020117 29000000.002000030130 27870000.000000000000 3935143.025999904145 60318.968764840 2024-01-09T23:15:01.282147+00:00 19994333.230000019073 28999999.985999941826 27869999.974999960512 3931589.961000084877 60318.968776622 2024-01-09T23:15:02.300171+00:00 19994333.227000001818 28999999.983000040054 27869999.915000021458 3932875.954999924172 60318.968788044 2024-01-09T23:15:03.286949+00:00 19994333.227999929339 28999999.998000029474 27870000.011000040919 3939490.082000017166 60318.968799645 2024-01-09T23:15:04.289346+00:00 19994333.226000070572 29000000.038999918848 27870000.046000000089 3935718.939000010025 60318.968811428 2024-01-09T23:15:05.307366+00:00 19994333.231999989599 28999999.996000051498 27869999.971999999136 3936747.026000022888 60318.968822849 2024-01-09T23:15:06.294142+00:00 19994333.225999951363 29000000.008999940008 27870000.021999958903 3930465.929999948014 60318.968834450 2024-01-09T23:15:07.296538+00:00 19994333.223999980837 28999999.983000040054 27869999.978999968618 3935609.030000091065 60318.968845872 2024-01-09T23:15:08.283312+00:00 19994333.229000091553 28999999.970000028610 27870000.027000069618 3933071.944000006188 60318.968857654 2024-01-09T23:15:09.301337+00:00 19994333.232999920845 29000000.016000028700 27869999.977999929339 3932972.049999951851 60318.968869075 2024-01-09T23:15:10.288118+00:00 19994333.221000079066 29000000.029999971390 27869999.981000069529 3936181.000000000000 60318.968880677 2024-01-09T23:15:11.290512+00:00 19994333.230999950320 29000000.016000028700 27870000.052999969572 3931381.937999964226 60318.968892279 2024-01-09T23:15:12.292908+00:00 19994333.228000041097 29000000.006999969482 27869999.991000059992 3938087.065999985207 60318.968903881 2024-01-09T23:15:13.295314+00:00 19994333.222999930382 28999999.939000010490 27869999.979999899864 3930632.044000030030 60318.968915483 2024-01-09T23:15:14.297713+00:00 19994333.229000091553 28999999.995000001043 27870000.042000059038 3934958.973000050057 60318.968926904 2024-01-09T23:15:15.284495+00:00 19994333.229999899864 29000000.022999998182 27869999.906999949366 3933648.027999997139 60318.968938686 2024-01-09T23:15:16.302518+00:00 19994333.224000100046 28999999.992999911308 27870000.101000070572 3938156.008000016212 60318.968950108 2024-01-09T23:15:17.289296+00:00 19994333.227999929339 29000000.014000058174 27869999.937999960035 3930133.004999995232 60318.968961709 2024-01-09T23:15:18.291694+00:00 19994333.230000019073 29000000.003999948502 27870000.096999999136 3931770.934000014793 60318.968973311 2024-01-09T23:15:19.294094+00:00 19994333.225000020117 29000000.001000050455 27869999.929999951273 3939700.995999931823 60318.968984913 2024-01-09T23:15:20.296490+00:00 19994333.228000041097 28999999.967999998480 27870000.050000071526 3931680.037999988068 60318.968996334 2024-01-09T23:15:21.283272+00:00 19994333.227999929339 28999999.997999999672 27869999.909999970347 3931853.975000023842 60318.969008117 2024-01-09T23:15:22.301289+00:00 19994333.231000069529 29000000.063999999315 27870000.003000020981 3936921.034000039101 60318.969019718 2024-01-09T23:15:23.303687+00:00 19994333.223999980837 28999999.977000009269 27870000.044999960810 3932457.949000000954 60318.969031140 2024-01-09T23:15:24.290460+00:00 19994333.228999968618 28999999.967000011355 27869999.929999999702 3936702.053999900818 60318.969042741 2024-01-09T23:15:25.292854+00:00 19994333.228000041097 29000000.023999989033 27870000.013999991119 3931352.935000061989 60318.969054343 2024-01-09T23:15:26.295246+00:00 19994333.227999929339 29000000.016999989748 27870000.073000010103 3938980.027999997139 60318.969065945 2024-01-09T23:15:27.297639+00:00 19994333.227000001818 28999999.971999999136 27869999.956999991089 3934319.008000016212 60318.969077366 2024-01-09T23:15:28.284417+00:00 19994333.227000001818 28999999.996999979019 27870000.021000001580 3933240.004999995232 60318.969089149 2024-01-09T23:15:29.302440+00:00 19994333.228999998420 29000000.010000050068 27869999.967000011355 3934114.090999960899 60318.969100569 2024-01-09T23:15:30.289200+00:00 19994333.227000001818 28999999.979999959469 27870000.006999999285 3935280.001999973785 60318.969112171 2024-01-09T23:15:31.291601+00:00 19994333.227000009269 29000000.025000039488 27870000.037000000477 3932200.939000010025 60318.969123592 2024-01-09T23:15:32.278372+00:00 19994333.227000001818 28999999.988999959081 27869999.985000010580 3936985.970000029076 60318.969135375 2024-01-09T23:15:33.296398+00:00 19994333.228000000119 29000000.016000028700 27869999.972999989986 3936404.027999997139 60318.969146977 2024-01-09T23:15:34.298799+00:00 19994333.231000009924 29000000.006999969482 27870000.000999990851 3936224.006000041962 60318.969158398 2024-01-09T23:15:35.285567+00:00 19994333.222999989986 28999999.962999999523 27870000.023999989033 3934735.960999966133 60318.969170180 2024-01-09T23:15:36.303590+00:00 19994333.228000018746 29000000.004999998957 27869999.961000028998 3936014.052999972831 60318.969181601 2024-01-09T23:15:37.290368+00:00 19994333.228999968618 28999999.980000019073 27870000.054000020027 3928747.970000029076 60318.969193203 2024-01-09T23:15:38.292766+00:00 19994333.226000010967 29000000.016000028700 27870000.000000000000 3933976.988999962807 60318.969204730 2024-01-09T23:15:39.288651+00:00 19994333.227000001818 29000000.016999959946 27870000.013999998569 3934466.953000069130 60318.969216407 2024-01-09T23:15:40.297555+00:00 19994333.230000019073 28999999.975999951363 27870000.002999961376 3929650.046999930870 60318.969227753 2024-01-09T23:15:41.277818+00:00 19994333.223999980837 28999999.983000040054 27869999.977000001818 3935243.996000051033 60318.969239535 2024-01-09T23:15:42.295830+00:00 19994333.226000010967 29000000.019999980927 27869999.978000041097 3933305.940999985207 60318.969251212 2024-01-09T23:15:43.304732+00:00 19994333.232999980450 28999999.990000009537 27870000.008000019938 3934747.121999979019 60318.969262558 2024-01-09T23:15:44.285001+00:00 19994333.221999999136 29000000.001000050455 27870000.055999990553 3933370.963999987114 60318.969274341 2024-01-09T23:15:45.303020+00:00 19994333.231000009924 29000000.022999998182 27869999.958999991417 3930146.027999997139 60318.969285761 2024-01-09T23:15:46.289794+00:00 19994333.230000019073 28999999.998000029474 27869999.998999949545 3940922.922000051010 60318.969297363 2024-01-09T23:15:47.292196+00:00 19994333.226000010967 29000000.004999998957 27869999.939000010490 3930256.029999970924 60318.969308965 2024-01-09T23:15:48.294586+00:00 19994333.223999980837 29000000.016999959946 27870000.049000021070 3931074.057000041008 60318.969320567 2024-01-09T23:15:49.296986+00:00 19994333.230000019073 28999999.970999959856 27870000.018999930471 3933141.914000033867 60318.969331988 2024-01-09T23:15:50.283770+00:00 19994333.227000001818 29000000.026000019163 27869999.930999990553 3936576.021999955177 60318.969343590 2024-01-09T23:15:51.286167+00:00 19994333.227999988943 28999999.978000041097 27870000.078999999911 3930938.929999948014 60318.969355373 2024-01-09T23:15:52.304187+00:00 19994333.227999988943 29000000.018000010401 27869999.973000049591 3937359.039000033867 60318.969366794 2024-01-09T23:15:53.290963+00:00 19994333.231000009924 28999999.998999949545 27869999.955000039190 3929888.914000033867 60318.969378395 2024-01-09T23:15:54.293361+00:00 19994333.221999999136 28999999.981999989599 27870000.097999930382 3937240.162999988068 60318.969389997 2024-01-09T23:15:55.295758+00:00 19994333.230999950320 29000000.003000020981 27869999.940999981016 3928876.003000020981 60318.969401599 2024-01-09T23:15:56.298163+00:00 19994333.227000001818 29000000.004999998957 27870000.000000000000 3938142.898999928962 60318.969413020 2024-01-09T23:15:57.284944+00:00 19994333.223000049591 28999999.975999999791 27869999.952000018209 3933641.036000012886 60318.969424622 2024-01-09T23:15:58.287344+00:00 19994333.228000041097 29000000.041999999434 27870000.069000009447 3933672.959999999963 60318.969436224 2024-01-09T23:15:59.289745+00:00 19994333.231999989599 28999999.973000001162 27869999.973999980837 3934089.151999999769 60318.969447826 2024-01-09T23:16:00.292136+00:00 19994333.225000020117 29000000.007999990135 27869999.980000019073 3930825.858999998774 60318.969459428 2024-01-09T23:16:01.294532+00:00 19994333.225999951363 28999999.991999998689 27870000.060000058264 3935147.069999999832 60318.969471029 2024-01-09T23:16:02.296928+00:00 19994333.230999950320 29000000.050000008196 27869999.978000000119 3935586.953000002075 60318.969482631 2024-01-09T23:16:03.299312+00:00 19994333.225000020117 28999999.993999991566 27870000.017999999225 3933881.938999998849 60318.969494052 2024-01-09T23:16:04.286086+00:00 19994333.228000041097 28999999.997000008821 27869999.940000001341 3930959.077000000048 60318.969505654 2024-01-09T23:16:05.288488+00:00 19994333.230999950320 28999999.967999991030 27870000.019999999553 3929863.971999999136 60318.969517256 2024-01-09T23:16:06.290897+00:00 19994333.227000001818 29000000.008999999613 27869999.996999990195 3937570.020000002813 60318.969528858 2024-01-09T23:16:07.293299+00:00 19994333.226000070572 29000000.010999981314 27869999.986000001431 3939765.938000001013 60318.969540278 2024-01-09T23:16:08.280075+00:00 19994333.228999968618 29000000.000000000000 27870000.010000020266 3936009.100999996066 60318.969552061 2024-01-09T23:16:09.298088+00:00 19994333.227000001818 28999999.971000019461 27870000.021000001580 3934377.989000000060 60318.969563663 2024-01-09T23:16:10.300483+00:00 19994333.223999980837 29000000.000000000000 27870000.021999981254 3932408.995999998879 60318.969575084 2024-01-09T23:16:11.287261+00:00 19994333.230000019073 29000000.013000011444 27869999.937999989837 3930270.880000003148 60318.969586867 2024-01-09T23:16:12.305289+00:00 19994333.228000041097 28999999.986999988556 27870000.020000040531 3930933.006999998819 60318.969598288 2024-01-09T23:16:13.292063+00:00 19994333.227000001818 29000000.039000030607 27870000.047999981791 3926755.118000001181 60318.969609890 2024-01-09T23:16:14.294460+00:00 19994333.227999929339 28999999.950999919325 27869999.992999970913 3933947.935999996960 60318.969621310 2024-01-09T23:16:15.281229+00:00 19994333.228999968618 29000000.011000040919 27869999.961000028998 3929005.038000002969 60318.969633093 2024-01-09T23:16:16.299252+00:00 19994333.226000070572 28999999.985000010580 27869999.977000001818 3932924.053000003099 60318.969644514 2024-01-09T23:16:17.286026+00:00 19994333.230000019073 29000000.039999961853 27870000.037000000477 3936983.843999996781 60318.969656116 2024-01-09T23:16:18.288427+00:00 19994333.227000001818 28999999.976000070572 27870000.032999988645 3933821.104000002146 60318.969667899 2024-01-09T23:16:19.306458+00:00 19994333.223999980837 28999999.972999930382 27869999.937000039965 3932456.991999999154 60318.969679320 2024-01-09T23:16:20.293232+00:00 19994333.231999989599 29000000.057000041008 27870000.072999950498 3935758.002999991179 60318.969690922 2024-01-09T23:16:21.295628+00:00 19994333.225999951363 29000000.003999948502 27869999.998000029474 3932049.102000012994 60318.969702448 2024-01-09T23:16:22.291518+00:00 19994333.225000001490 28999999.957000020891 27869999.963999990374 3930009.912999988068 60318.969714125 2024-01-09T23:16:23.300418+00:00 19994333.227000001818 29000000.021000031382 27870000.016999959946 3935470.143000007141 60318.969725471 2024-01-09T23:16:24.280692+00:00 19994333.230999998748 28999999.998999949545 27869999.925000071526 3933595.899000003934 60318.969737254 2024-01-09T23:16:25.298711+00:00 19994333.225000001490 28999999.973000049591 27869999.975999951363 3936175.991999999154 60318.969748675 2024-01-09T23:16:26.285493+00:00 19994333.225999999791 29000000.039999961853 27870000.032000061125 3931631.883000000846 60318.969760276 2024-01-09T23:16:27.287882+00:00 19994333.230000000447 28999999.971999999136 27870000.024999979883 3935548.133000000846 60318.969772059 2024-01-09T23:16:28.305897+00:00 19994333.226000010967 29000000.030000090599 27870000.064999941736 3933741.001999989152 60318.969783480 2024-01-09T23:16:29.292669+00:00 19994333.228999968618 28999999.985999941826 27869999.963999990374 3929562.938000007998 60318.969795082 2024-01-09T23:16:30.295064+00:00 19994333.226000010967 28999999.996000051498 27869999.945000048727 3933550.959999992978 60318.969806503 2024-01-09T23:16:31.281841+00:00 19994333.231000009924 29000000.002999901772 27870000.034000039101 3937279.060999989975 60318.969818286 2024-01-09T23:16:32.299863+00:00 19994333.224000010639 29000000.022000070661 27869999.998999949545 3937076.059000014793 60318.969829706 2024-01-09T23:16:33.286646+00:00 19994333.231999989599 28999999.919000029564 27869999.932999968529 3935852.933999984991 60318.969841308 2024-01-09T23:16:34.289046+00:00 19994333.224999990314 29000000.050999999046 27870000.046000000089 3933251.886000006925 60318.969852910 2024-01-09T23:16:35.291441+00:00 19994333.228000018746 29000000.010000009090 27870000.059000018984 3935021.064999998081 60318.969864512 2024-01-09T23:16:36.293845+00:00 19994333.226000010967 28999999.969000000507 27869999.971999999136 3935089.011000006925 60318.969876114 2024-01-09T23:16:37.296246+00:00 19994333.230999950320 29000000.010999988765 27870000.045000080019 3932426.069999992847 60318.969887535 2024-01-09T23:16:38.283024+00:00 19994333.225000020117 28999999.995000001043 27869999.894999980927 3932569.886999994982 60318.969899318 2024-01-09T23:16:39.301044+00:00 19994333.229000028223 29000000.015999998897 27870000.039999961853 3932415.063000022899 60318.969910739 2024-01-09T23:16:40.287830+00:00 19994333.227000001818 28999999.986000001431 27870000.009999990463 3937132.947999984026 60318.969922340 2024-01-09T23:16:41.290226+00:00 19994333.227000001818 29000000.028999980539 27869999.980999998748 3934105.025999993086 60318.969933942 2024-01-09T23:16:42.292623+00:00 19994333.227999988943 29000000.002999991179 27870000.024999998510 3931715.047000021208 60318.969945544 2024-01-09T23:16:43.295015+00:00 19994333.227000001818 28999999.984000030905 27870000.018999990076 3934515.951000005007 60318.969956965 2024-01-09T23:16:44.281793+00:00 19994333.227999988943 28999999.969999969006 27870000.033000018448 3937468.086999983061 60318.969968748 2024-01-09T23:16:45.299814+00:00 19994333.224000040442 28999999.997000038624 27869999.997999999672 3937276.928000003099 60318.969980350 2024-01-09T23:16:46.302217+00:00 19994333.233999971300 29000000.033999979496 27869999.947000000626 3939951.016999990214 60318.969991771 2024-01-09T23:16:47.288994+00:00 19994333.223999980837 28999999.999000009149 27870000.000000000000 3932875.057000011206 60318.970003373 2024-01-09T23:16:48.291395+00:00 19994333.227000061423 29000000.008999999613 27870000.023999989033 3936166.002999991179 60318.970014974 2024-01-09T23:16:49.293793+00:00 19994333.227999929339 28999999.999000009149 27869999.973999980837 3934112.888000010978 60318.970026576 2024-01-09T23:16:50.296186+00:00 19994333.228000041097 28999999.991000000387 27869999.956000030041 3933675.085999995004 60318.970037997 2024-01-09T23:16:51.282960+00:00 19994333.227000001818 28999999.995000001043 27870000.052999969572 3933232.918000013102 60318.970049780 2024-01-09T23:16:52.300978+00:00 19994333.230000019073 29000000.046000000089 27870000.003000020981 3933089.075999975204 60318.970061201 2024-01-09T23:16:53.287754+00:00 19994333.222999930382 28999999.981999989599 27869999.999000009149 3931424.095000029076 60318.970072803 2024-01-09T23:16:54.290156+00:00 19994333.226000070572 28999999.963999990374 27870000.000000000000 3934491.873999983072 60318.970084405 2024-01-09T23:16:55.292559+00:00 19994333.230999950320 29000000.021000031382 27870000.036000009626 3930470.969999998808 60318.970096007 2024-01-09T23:16:56.294953+00:00 19994333.228000041097 29000000.008000019938 27869999.968999978155 3935374.080999999773 60318.970107608 2024-01-09T23:16:57.297347+00:00 19994333.225999951363 29000000.006999969482 27870000.010999981314 3931194.955999999773 60318.970119029 2024-01-09T23:16:58.284118+00:00 19994333.228000041097 28999999.950999978930 27869999.986999988556 3929879.985000013839 60318.970130811 2024-01-09T23:16:59.302132+00:00 19994333.233000040054 29000000.072999950498 27870000.014000058174 3928943.997999995947 60318.970142232 2024-01-09T23:17:00.288890+00:00 19994333.223999980837 28999999.951000090688 27869999.985000010580 3934681.032000004780 60318.970153835 2024-01-09T23:17:01.291297+00:00 19994333.225000020117 28999999.997999910265 27870000.005999919027 3931721.957999974024 60318.970165361 2024-01-09T23:17:02.287181+00:00 19994333.230999950320 29000000.004999998957 27870000.007000088692 3929269.057000011206 60318.970177038 2024-01-09T23:17:03.296080+00:00 19994333.223999980837 29000000.007000088692 27869999.988999959081 3934934.013000010978 60318.970188640 2024-01-09T23:17:04.298476+00:00 19994333.230000019073 28999999.987999919802 27869999.990000009537 3935641.983999996912 60318.970200166 2024-01-09T23:17:05.294367+00:00 19994333.227000001818 28999999.985000010580 27870000.023999929428 3931562.038000016939 60318.970211843 2024-01-09T23:17:06.303267+00:00 19994333.228999968618 29000000.013000011444 27869999.947000030428 3935034.917999982834 60318.970223189 2024-01-09T23:17:07.283534+00:00 19994333.225000020117 29000000.024999979883 27870000.057999968529 3931589.069000006188 60318.970234971 2024-01-09T23:17:08.301555+00:00 19994333.231999989599 29000000.001000050455 27870000.029000040144 3931986.958000003826 60318.970246393 2024-01-09T23:17:09.288327+00:00 19994333.223000049591 29000000.011000040919 27869999.932000041008 3930730.891999959946 60318.970257995 2024-01-09T23:17:10.290723+00:00 19994333.223999980837 28999999.988999959081 27870000.078999999911 3930762.092999995220 60318.970269416 2024-01-09T23:17:11.277495+00:00 19994333.230000019073 29000000.011999990791 27869999.945999979973 3933775.936000049114 60318.970281198 2024-01-09T23:17:12.295512+00:00 19994333.230000019073 28999999.964000001550 27869999.939999941736 3929955.067999958992 60318.970292800 2024-01-09T23:17:13.297910+00:00 19994333.227000001818 29000000.013000000268 27870000.021000031382 3931265.967999995220 60318.970304221 2024-01-09T23:17:14.284695+00:00 19994333.230999950320 29000000.013999998569 27870000.064000010490 3938194.964000045788 60318.970316004 2024-01-09T23:17:15.302719+00:00 19994333.226000070572 29000000.018999990076 27870000.001000050455 3935548.039999961853 60318.970327425 2024-01-09T23:17:16.289494+00:00 19994333.228000000119 28999999.951000008732 27870000.031000021845 3933485.066000043880 60318.970339026 2024-01-09T23:17:17.291891+00:00 19994333.225000001490 29000000.018999990076 27869999.919999960810 3934088.882999957073 60318.970350448 2024-01-09T23:17:18.278669+00:00 19994333.228999990970 28999999.992000009865 27870000.062999960035 3929769.045000017155 60318.970362230 2024-01-09T23:17:19.296687+00:00 19994333.228000000119 28999999.984000001103 27869999.960000000894 3932579.107999979984 60318.970373651 2024-01-09T23:17:20.283462+00:00 19994333.224000010639 29000000.038999971002 27869999.991999998689 3931990.861000000965 60318.970385253 2024-01-09T23:17:21.285862+00:00 19994333.234000001103 29000000.020000040531 27870000.022999998182 3933762.154000043869 60318.970397036 2024-01-09T23:17:22.303887+00:00 19994333.222999989986 28999999.973999980837 27869999.989999990910 3935740.902999997139 60318.970408457 2024-01-09T23:17:23.290666+00:00 19994333.226000010967 28999999.994000021368 27869999.973000001162 3931744.023999989033 60318.970420059 2024-01-09T23:17:24.293060+00:00 19994333.229999989271 29000000.004999998957 27870000.013000011444 3937363.958000003826 60318.970431660 2024-01-09T23:17:25.295451+00:00 19994333.227000001818 29000000.022000011057 27870000.059999998659 3937754.032000004780 60318.970443262 2024-01-09T23:17:26.297846+00:00 19994333.227000001818 28999999.978999968618 27869999.957999970764 3937581.942999958992 60318.970454683 2024-01-09T23:17:27.284626+00:00 19994333.231000009924 29000000.032999988645 27869999.983000010252 3934655.993000030983 60318.970466285 2024-01-09T23:17:28.287029+00:00 19994333.224000010639 28999999.951000031084 27870000.041999999434 3939201.027999997139 60318.970477887 2024-01-09T23:17:29.289429+00:00 19994333.227000031620 28999999.986999988556 27869999.977000001818 3934258.995000004768 60318.970489489 2024-01-09T23:17:30.291826+00:00 19994333.230999950320 29000000.029000040144 27870000.011000040919 3932786.958999990951 60318.970501090 2024-01-09T23:17:31.294219+00:00 19994333.225000020117 28999999.981999989599 27869999.963999990374 3935151.162000000011 60318.970512692 2024-01-09T23:17:32.296613+00:00 19994333.226000010967 28999999.964999910444 27869999.967999991030 3935219.967000008095 60318.970524294 2024-01-09T23:17:33.299008+00:00 19994333.228999968618 29000000.046000000089 27870000.002999961376 3930685.890999972820 60318.970535715 2024-01-09T23:17:34.285781+00:00 19994333.229000028223 29000000.004000071436 27870000.052000049502 3930272.020000040997 60318.970547317 2024-01-09T23:17:35.288177+00:00 19994333.227000001818 28999999.995999928564 27870000.046000000089 3936561.020999968052 60318.970558919 2024-01-09T23:17:36.290576+00:00 19994333.228999968618 28999999.996000051498 27869999.961999949068 3934102.018999993801 60318.970570520 2024-01-09T23:17:37.292967+00:00 19994333.226000010967 29000000.016000028700 27870000.004000071436 3931597.055999993812 60318.970581941 2024-01-09T23:17:38.279736+00:00 19994333.226000010967 28999999.971999999136 27869999.970999959856 3934955.970000029076 60318.970593724 2024-01-09T23:17:39.297757+00:00 19994333.230000019073 29000000.004999998957 27870000.059999939054 3931478.014999986161 60318.970605326 2024-01-09T23:17:40.300157+00:00 19994333.225999951363 28999999.965999960899 27869999.916000008583 3933487.961000024807 60318.970616747 2024-01-09T23:17:41.286929+00:00 19994333.227000001818 29000000.036000009626 27870000.042000059038 3934018.976999998093 60318.970628349 2024-01-09T23:17:42.289329+00:00 19994333.228000041097 28999999.963999990374 27869999.942999958992 3936206.086999952793 60318.970639951 2024-01-09T23:17:43.291730+00:00 19994333.227999929339 29000000.018000010401 27870000.068000078201 3934312.892000020016 60318.970651553 2024-01-09T23:17:44.294128+00:00 19994333.226000070572 29000000.006000038236 27869999.980999950320 3934837.100000023842 60318.970663079 2024-01-09T23:17:45.290016+00:00 19994333.228999968618 29000000.008999940008 27870000.041000008583 3932622.932999968994 60318.970674756 2024-01-09T23:17:46.298926+00:00 19994333.228999968618 29000000.009000059217 27869999.988000039011 3938142.016000031959 60318.970686102 2024-01-09T23:17:47.279192+00:00 19994333.225000020117 28999999.981999989599 27869999.991999980062 3935567.956999958027 60318.970697884 2024-01-09T23:17:48.297207+00:00 19994333.228000041097 29000000.008999999613 27869999.960999969393 3936379.119000018109 60318.970709486 2024-01-09T23:17:49.299605+00:00 19994333.230000019073 28999999.997999999672 27869999.988999959081 3926081.947000027169 60318.970720907 2024-01-09T23:17:50.286383+00:00 19994333.227000001818 29000000.019999999553 27870000.000000000000 3935307.961999952793 60318.970732509 2024-01-09T23:17:51.288779+00:00 19994333.223999980837 28999999.971000000834 27870000.025000099093 3935724.086000024807 60318.970744111 2024-01-09T23:17:52.291171+00:00 19994333.231999989599 28999999.998000010848 27869999.995000001043 3934400.902000010014 60318.970755713 2024-01-09T23:17:53.293573+00:00 19994333.225000020117 29000000.009999990463 27870000.033999919891 3935282.056999980938 60318.970767134 2024-01-09T23:17:54.280344+00:00 19994333.225999951363 28999999.993000000715 27869999.977000001818 3938190.902999997139 60318.970778916 2024-01-09T23:17:55.298369+00:00 19994333.228999968618 28999999.984000001103 27869999.947000030428 3934487.058000028133 60318.970790337 2024-01-09T23:17:56.285144+00:00 19994333.230000019073 29000000.017999980599 27869999.998999949545 3935978.041999996174 60318.970801939 2024-01-09T23:17:57.287539+00:00 19994333.223999980837 28999999.991000000387 27870000.046000000089 3939379.943000019062 60318.970813541 2024-01-09T23:17:58.289931+00:00 19994333.229000091553 29000000.025000039488 27870000.002999998629 3938221.998999952804 60318.970825143 2024-01-09T23:17:59.292326+00:00 19994333.228999968618 28999999.992999970913 27869999.990000009537 3934194.884000002872 60318.970836744 2024-01-09T23:18:00.294710+00:00 19994333.222999930382 28999999.981000009924 27870000.015999991447 3936720.203000009060 60318.970848165 2024-01-09T23:18:01.281492+00:00 19994333.230000019073 29000000.031000021845 27869999.991999998689 3934127.891000031959 60318.970859948 2024-01-09T23:18:02.299510+00:00 19994333.230000019073 29000000.004000011832 27870000.013999998569 3930721.071999967098 60318.970871369 2024-01-09T23:18:03.286285+00:00 19994333.225000020117 28999999.988999959081 27870000.006000008434 3937603.975000023842 60318.970882971 2024-01-09T23:18:04.288690+00:00 19994333.227000001818 28999999.996000051498 27870000.039000000805 3936744.069999992847 60318.970894392 2024-01-09T23:18:05.275464+00:00 19994333.230000019073 29000000.000000000000 27869999.981999989599 3938084.898999989033 60318.970906175 2024-01-09T23:18:06.293489+00:00 19994333.223999980837 29000000.027000010014 27869999.987999979407 3932189.118000030983 60318.970917776 2024-01-09T23:18:07.295884+00:00 19994333.230000019073 28999999.962000008672 27869999.962999999523 3934738.917999982834 60318.970929198 2024-01-09T23:18:08.282659+00:00 19994333.227000001818 28999999.968999978155 27870000.017000019550 3935467.005999981891 60318.970940980 2024-01-09T23:18:09.300679+00:00 19994333.227999929339 29000000.004999998957 27869999.952000018209 3937282.892000020016 60318.970952401 2024-01-09T23:18:10.287456+00:00 19994333.225999999791 29000000.049000021070 27870000.032999988645 3931442.169999957085 60318.970964003 2024-01-09T23:18:11.289858+00:00 19994333.232999999076 28999999.995000001043 27870000.051999989897 3935563.898000001907 60318.970975605 2024-01-09T23:18:12.292255+00:00 19994333.225999999791 28999999.991999980062 27869999.905000030994 3935297.085000038147 60318.970987207 2024-01-09T23:18:13.294654+00:00 19994333.224999990314 29000000.000999931246 27869999.963999990374 3932808.961000024807 60318.970998628 2024-01-09T23:18:14.281428+00:00 19994333.232000008225 29000000.026000019163 27870000.112999979407 3936336.950999975204 60318.971010230 2024-01-09T23:18:15.283823+00:00 19994333.223000001162 28999999.986000061035 27869999.986999988556 3933229.092999935150 60318.971022012 2024-01-09T23:18:16.301848+00:00 19994333.228999990970 28999999.982999920845 27869999.991000059992 3933055.928000092972 60318.971033433 2024-01-09T23:18:17.288632+00:00 19994333.228000018746 28999999.973999980837 27869999.980999950320 3931698.059999942780 60318.971045035 2024-01-09T23:18:18.291031+00:00 19994333.225999981165 29000000.022000070661 27870000.004999998957 3931536.863000034820 60318.971056637 2024-01-09T23:18:19.293430+00:00 19994333.228000018746 29000000.039999961853 27870000.065000060946 3932429.059999942780 60318.971068239 2024-01-09T23:18:20.295824+00:00 19994333.228999998420 28999999.945999979973 27869999.960999969393 3936418.035000085831 60318.971079660 2024-01-09T23:18:21.282593+00:00 19994333.227000001818 29000000.065999981016 27869999.953999999911 3938326.064000010025 60318.971091261 2024-01-09T23:18:22.284985+00:00 19994333.226000010967 28999999.941000100225 27870000.021999958903 3934010.940999985207 60318.971102863 2024-01-09T23:18:23.287382+00:00 19994333.228999968618 29000000.006999969482 27870000.014000058174 3934362.958999990951 60318.971114465 2024-01-09T23:18:24.289782+00:00 19994333.229000028223 29000000.014999989420 27870000.042999979109 3933758.973999977112 60318.971126067 2024-01-09T23:18:25.292185+00:00 19994333.224999960512 28999999.977000001818 27869999.970999959856 3935423.034000039101 60318.971137669 2024-01-09T23:18:26.294582+00:00 19994333.224000040442 29000000.028000000864 27869999.984000090510 3931908.905999898911 60318.971149270 2024-01-09T23:18:27.296979+00:00 19994333.232999980450 28999999.965999990702 27870000.008999940008 3932755.206000090111 60318.971160797 2024-01-09T23:18:28.292871+00:00 19994333.225000020117 29000000.043000001460 27870000.011999960989 3934731.945999979973 60318.971172399 2024-01-09T23:18:29.295262+00:00 19994333.224999960512 28999999.989999990910 27869999.997000098228 3931354.985000013839 60318.971183820 2024-01-09T23:18:30.282037+00:00 19994333.230000019073 28999999.999000009149 27869999.964999910444 3935795.041000009049 60318.971195422 2024-01-09T23:18:31.284438+00:00 19994333.227999988943 28999999.995000001043 27870000.020000100136 3934224.914999961853 60318.971207024 2024-01-09T23:18:32.286829+00:00 19994333.227000001818 29000000.002000000328 27870000.011999960989 3933966.014999986161 60318.971218625 2024-01-09T23:18:33.289224+00:00 19994333.231000009924 28999999.986999988556 27869999.970000028610 3929629.983000040054 60318.971230227 2024-01-09T23:18:34.291620+00:00 19994333.223999980837 29000000.004999998957 27870000.011999960989 3932851.082999945153 60318.971241829 2024-01-09T23:18:35.294015+00:00 19994333.227000001818 28999999.987999979407 27870000.013000011444 3930448.927000045776 60318.971253430 2024-01-09T23:18:36.296410+00:00 19994333.231000009924 29000000.003000020981 27869999.971000000834 3935014.021999955177 60318.971264852 2024-01-09T23:18:37.283188+00:00 19994333.228000041097 28999999.995000001043 27870000.018000010401 3933812.975000023842 60318.971276634 2024-01-09T23:18:38.301215+00:00 19994333.223999980837 29000000.008999999613 27869999.989999990910 3931831.995000004768 60318.971288056 2024-01-09T23:18:39.287995+00:00 19994333.228000041097 28999999.995000001043 27869999.945999991149 3932009.088999987114 60318.971299657 2024-01-09T23:18:40.290390+00:00 19994333.228999968618 28999999.985000010580 27870000.053000021726 3935886.927999972831 60318.971311078 2024-01-09T23:18:41.277165+00:00 19994333.225000020117 29000000.037000000477 27870000.023999989033 3928996.014000058174 60318.971322861 2024-01-09T23:18:42.295185+00:00 19994333.231999989599 28999999.988999959081 27869999.932000011206 3935862.032999991905 60318.971334463 2024-01-09T23:18:43.297586+00:00 19994333.227000001818 29000000.002999961376 27870000.069999989122 3935459.970000029076 60318.971345884 2024-01-09T23:18:44.284365+00:00 19994333.225000020117 28999999.991000059992 27869999.937000010163 3931673.009999989998 60318.971357666 2024-01-09T23:18:45.302388+00:00 19994333.227999929339 29000000.039999961853 27870000.055999990553 3933060.006999969017 60318.971369088 2024-01-09T23:18:46.289164+00:00 19994333.230000019073 28999999.990000009537 27869999.971999999136 3932966.016999959946 60318.971380689 2024-01-09T23:18:47.291564+00:00 19994333.227000001818 28999999.991999980062 27870000.037999991328 3931777.025000094902 60318.971392110 2024-01-09T23:18:48.278338+00:00 19994333.225999951363 29000000.008000019938 27870000.018000010401 3937150.959999918938 60318.971403893 2024-01-09T23:18:49.296361+00:00 19994333.231000069529 29000000.001999970526 27869999.957000020891 3932312.935000061989 60318.971415314 2024-01-09T23:18:50.283137+00:00 19994333.223999980837 28999999.971000079066 27869999.964999970049 3935848.023999928962 60318.971426916 2024-01-09T23:18:51.285534+00:00 19994333.225999951363 29000000.008999940008 27870000.022999998182 3932403.009000062943 60318.971438698 2024-01-09T23:18:52.303557+00:00 19994333.231000069529 29000000.026000019163 27869999.989000018686 3934024.028999925125 60318.971450120 2024-01-09T23:18:53.290341+00:00 19994333.225000020117 28999999.980000019073 27870000.011999960989 3933283.949000000954 60318.971461722 2024-01-09T23:18:54.292742+00:00 19994333.224999900907 29000000.000000000000 27870000.072000030428 3937875.966000080109 60318.971473143 2024-01-09T23:18:55.279513+00:00 19994333.229000091553 28999999.996000051498 27869999.962999939919 3938450.088999987114 60318.971484925 2024-01-09T23:18:56.297527+00:00 19994333.230999950320 28999999.979999899864 27869999.962000008672 3934067.944999932777 60318.971496346 2024-01-09T23:18:57.284304+00:00 19994333.221999999136 29000000.026000019163 27870000.060000058264 3934361.963999987114 60318.971507948 2024-01-09T23:18:58.286707+00:00 19994333.231999989599 28999999.945000048727 27869999.967000011355 3935682.972000002861 60318.971519550 2024-01-09T23:18:59.289102+00:00 19994333.227000001818 29000000.036000009626 27869999.971999999136 3934325.058000088204 60318.971531151 2024-01-09T23:19:00.291487+00:00 19994333.223999980837 29000000.003999948502 27869999.995999928564 3933452.046000003815 60318.971542753 2024-01-09T23:19:01.293886+00:00 19994333.233000040054 29000000.009000059217 27870000.060999989510 3933772.977999926079 60318.971554174 2024-01-09T23:19:02.280660+00:00 19994333.225999951363 28999999.982999999076 27870000.002000089735 3936261.934000014793 60318.971565957 2024-01-09T23:19:03.298680+00:00 19994333.226000070572 29000000.002000000328 27869999.949999928474 3936086.024000049103 60318.971577378 2024-01-09T23:19:04.285448+00:00 19994333.228999998420 28999999.993000000715 27869999.990000009537 3932220.046000003815 60318.971588979 2024-01-09T23:19:05.287844+00:00 19994333.228999998420 28999999.988000009209 27870000.021000031382 3930323.097000002861 60318.971600581 2024-01-09T23:19:06.290247+00:00 19994333.224999990314 29000000.052999988198 27870000.054999951273 3934394.926999927033 60318.971612183 2024-01-09T23:19:07.292649+00:00 19994333.227000001818 28999999.967999991030 27869999.967000011355 3937565.947000027169 60318.971623710 2024-01-09T23:19:08.288540+00:00 19994333.228999998420 29000000.026000019163 27870000.013000011444 3933642.037000060081 60318.971635387 2024-01-09T23:19:09.297448+00:00 19994333.225000008941 28999999.977999988943 27869999.978000041097 3933743.027999997139 60318.971646989 2024-01-09T23:19:10.299848+00:00 19994333.227999988943 28999999.975000020117 27870000.009999990463 3934523.832999945153 60318.971658515 2024-01-09T23:19:11.295735+00:00 19994333.230000019073 28999999.997999969870 27869999.957999940962 3932440.116000055801 60318.971670117 2024-01-09T23:19:12.298130+00:00 19994333.225999981165 29000000.058000031859 27870000.039000030607 3933179.953999996185 60318.971681538 2024-01-09T23:19:13.284907+00:00 19994333.226000010967 28999999.992999970913 27869999.965000029653 3929547.001999973785 60318.971693140 2024-01-09T23:19:14.287313+00:00 19994333.231000009924 28999999.974000040442 27870000.046000000089 3932679.106999992859 60318.971704742 2024-01-09T23:19:15.289713+00:00 19994333.227000001818 29000000.009999990463 27869999.969000000507 3930179.893000007141 60318.971716344 2024-01-09T23:19:16.292107+00:00 19994333.226000010967 28999999.985000010580 27869999.984999999404 3932499.018000007141 60318.971727765 2024-01-09T23:19:17.278883+00:00 19994333.231000009924 28999999.992999970913 27870000.003000009805 3930771.980999947060 60318.971739547 2024-01-09T23:19:18.296906+00:00 19994333.224999960512 29000000.017000019550 27870000.015000000596 3931580.065000057220 60318.971751149 2024-01-09T23:19:19.299307+00:00 19994333.227000001818 29000000.010999981314 27869999.979999989271 3934578.980999947060 60318.971762571 2024-01-09T23:19:20.286087+00:00 19994333.230000019073 29000000.038000050932 27870000.031000021845 3934129.920000075828 60318.971774172 2024-01-09T23:19:21.288483+00:00 19994333.226000010967 28999999.959999918938 27870000.021000001580 3933485.089999914169 60318.971785774 2024-01-09T23:19:22.290875+00:00 19994333.226000010967 28999999.968999978155 27869999.968999978155 3932784.940000057220 60318.971797376 2024-01-09T23:19:23.293268+00:00 19994333.227999988943 28999999.993000030518 27869999.964000020176 3926749.064000010025 60318.971808797 2024-01-09T23:19:24.280040+00:00 19994333.228999968618 29000000.009000059217 27870000.018999990076 3935158.932999968994 60318.971820579 2024-01-09T23:19:25.298065+00:00 19994333.225000020117 29000000.011999960989 27870000.050000008196 3930251.121999979019 60318.971832001 2024-01-09T23:19:26.284845+00:00 19994333.228999968618 29000000.022999998182 27869999.962000008672 3932058.902000070084 60318.971843602 2024-01-09T23:19:27.287244+00:00 19994333.230000019073 28999999.995000001043 27870000.020999971777 3931539.106999992859 60318.971855385 2024-01-09T23:19:28.305269+00:00 19994333.223999980837 28999999.983000040054 27869999.968999978155 3933121.906000018120 60318.971866806 2024-01-09T23:19:29.292048+00:00 19994333.228000041097 29000000.047999981791 27870000.020000040531 3933077.023999928962 60318.971878408 2024-01-09T23:19:30.294446+00:00 19994333.227999929339 28999999.945999979973 27869999.997999969870 3935586.993000030983 60318.971889829 2024-01-09T23:19:31.281220+00:00 19994333.227000001818 28999999.993000030518 27869999.999000009149 3931374.967999935150 60318.971901611 2024-01-09T23:19:32.299238+00:00 19994333.227000001818 29000000.043999910355 27870000.032999988645 3937039.060999989975 60318.971913032 2024-01-09T23:19:33.286001+00:00 19994333.230000019073 29000000.009000059217 27869999.926999989897 3932182.941000103951 60318.971924634 2024-01-09T23:19:34.288402+00:00 19994333.225000020117 28999999.986999988556 27870000.029999971390 3938193.039999961853 60318.971936236 2024-01-09T23:19:35.290801+00:00 19994333.227000001818 28999999.993000030518 27870000.017000079155 3937287.995000004768 60318.971947838 2024-01-09T23:19:36.293198+00:00 19994333.231000069529 28999999.990000009537 27869999.988999959081 3935848.947999954224 60318.971959259 2024-01-09T23:19:37.279980+00:00 19994333.227999929339 29000000.013000011444 27869999.991000059992 3929768.014000058174 60318.971970861 2024-01-09T23:19:38.282377+00:00 19994333.223000049591 28999999.991999980062 27870000.018999930471 3935677.039999961853 60318.971982643 2024-01-09T23:19:39.300397+00:00 19994333.231999989599 28999999.967000000179 27869999.994000080973 3930251.008000016212 60318.971994065 2024-01-09T23:19:40.287173+00:00 19994333.225999951363 29000000.002999998629 27869999.947999950498 3936811.952999948990 60318.972005666 2024-01-09T23:19:41.289577+00:00 19994333.223000049591 29000000.025000009686 27870000.036999940872 3934505.065000057220 60318.972017268 2024-01-09T23:19:42.291979+00:00 19994333.235000010580 29000000.035999998450 27870000.011000040919 3934677.976999998093 60318.972028870 2024-01-09T23:19:43.294372+00:00 19994333.225000020117 28999999.950999990106 27870000.047000050545 3930944.031999946106 60318.972040291 2024-01-09T23:19:44.281143+00:00 19994333.227000001818 29000000.013999998569 27869999.958999991417 3933430.953000069130 60318.972051893 2024-01-09T23:19:45.283545+00:00 19994333.228999968618 28999999.967999991030 27869999.964999910444 3937866.004999995232 60318.972063495 2024-01-09T23:19:46.285939+00:00 19994333.227999929339 29000000.010000020266 27870000.006000038236 3940259.970999956131 60318.972075096 2024-01-09T23:19:47.288341+00:00 19994333.225000020117 29000000.010999981314 27870000.034000039101 3934128.063000082970 60318.972086698 2024-01-09T23:19:48.290741+00:00 19994333.228000041097 29000000.008000019938 27870000.008000019938 3935713.952999948990 60318.972098300 2024-01-09T23:19:49.293139+00:00 19994333.230999950320 28999999.991999980062 27870000.008999940008 3935951.029999970924 60318.972109902 2024-01-09T23:19:50.295534+00:00 19994333.226000070572 29000000.007000029087 27869999.927000049502 3935440.014000058174 60318.972121429 2024-01-09T23:19:51.291424+00:00 19994333.225999951363 29000000.005999978632 27870000.021999958903 3936193.074000000954 60318.972133030 2024-01-09T23:19:52.293815+00:00 19994333.228000041097 28999999.987999979407 27870000.014000058174 3938348.865999937057 60318.972144451 2024-01-09T23:19:53.280591+00:00 19994333.227999929339 28999999.992000039667 27870000.043999999762 3938952.009999989998 60318.972156053 2024-01-09T23:19:54.282988+00:00 19994333.226000070572 28999999.991999980062 27870000.006000000983 3935363.894999980927 60318.972167836 2024-01-09T23:19:55.301009+00:00 19994333.230999950320 28999999.994000021368 27869999.969999998808 3936996.222000002861 60318.972179257 2024-01-09T23:19:56.287787+00:00 19994333.223000049591 29000000.018000010401 27869999.949000000954 3932853.918000102043 60318.972190859 2024-01-09T23:19:57.290181+00:00 19994333.225999999791 28999999.977999929339 27870000.048000011593 3936229.961999893188 60318.972202460 2024-01-09T23:19:58.292578+00:00 19994333.230000000447 29000000.060000058264 27870000.012999981642 3932063.997000098228 60318.972214062 2024-01-09T23:19:59.294969+00:00 19994333.230000000447 28999999.970000028610 27869999.950000021607 3934632.019999980927 60318.972225483 2024-01-09T23:20:00.281734+00:00 19994333.223000001162 28999999.955999970436 27870000.037000000477 3937714.013000010978 60318.972237266 2024-01-09T23:20:01.299757+00:00 19994333.230999991298 29000000.029999971390 27869999.960000008345 3939822.018999934196 60318.972248686 2024-01-09T23:20:02.286533+00:00 19994333.227000001818 29000000.006999969482 27870000.017999980599 3935258.032999991905 60318.972260289 2024-01-09T23:20:03.288936+00:00 19994333.225000008941 28999999.966000080109 27869999.967000011355 3931987.922000051010 60318.972271890 2024-01-09T23:20:04.291333+00:00 19994333.231000009924 29000000.054999951273 27870000.096000019461 3936664.151000022888 60318.972283492 2024-01-09T23:20:05.293727+00:00 19994333.228999998420 28999999.973999980837 27869999.986999988556 3939310.939999938011 60318.972295094 2024-01-09T23:20:06.296126+00:00 19994333.225999981165 29000000.022000070661 27870000.018000010401 3939303.899000049103 60318.972306515 2024-01-09T23:20:07.282906+00:00 19994333.226000010967 28999999.991999980062 27869999.946999970824 3940814.016999959946 60318.972318298 2024-01-09T23:20:08.300929+00:00 19994333.231000009924 29000000.014999989420 27869999.983000040054 3942169.006999969017 60318.972329719 2024-01-09T23:20:09.287705+00:00 19994333.225999981165 28999999.980000019073 27869999.974999960512 3933374.050000071991 60318.972341320 2024-01-09T23:20:10.290107+00:00 19994333.227999988943 28999999.990999940783 27870000.022000011057 3935800.921999930870 60318.972352742 2024-01-09T23:20:11.276884+00:00 19994333.228000041097 28999999.968000050634 27869999.982999980450 3939686.018000007141 60318.972364524 2024-01-09T23:20:12.294901+00:00 19994333.224999960512 29000000.054999951273 27870000.065999981016 3933618.019999980927 60318.972375945 2024-01-09T23:20:13.281675+00:00 19994333.227000001818 28999999.970000028610 27869999.944000009447 3934305.039000033867 60318.972387547 2024-01-09T23:20:14.284072+00:00 19994333.231000009924 29000000.018000010401 27869999.983000040054 3932955.973999977112 60318.972399330 2024-01-09T23:20:15.302096+00:00 19994333.225000020117 28999999.985000010580 27869999.996999979019 3939831.038000106812 60318.972410751 2024-01-09T23:20:16.288877+00:00 19994333.227000001818 29000000.021000001580 27870000.042999979109 3935047.005999923218 60318.972422353 2024-01-09T23:20:17.291274+00:00 19994333.229999959469 29000000.000000011176 27869999.957000020891 3939463.925999999046 60318.972433774 2024-01-09T23:20:18.278046+00:00 19994333.225000020117 29000000.032999988645 27870000.024000048637 3935670.098999977112 60318.972445556 2024-01-09T23:20:19.296063+00:00 19994333.227999988943 29000000.011000011116 27870000.072999950498 3937228.864000082016 60318.972456977 2024-01-09T23:20:20.282832+00:00 19994333.230000019073 28999999.918999999762 27869999.985000010580 3935564.069000006188 60318.972468579 2024-01-09T23:20:21.285225+00:00 19994333.227999988943 29000000.021999981254 27869999.888999938965 3936539.963999987114 60318.972480181 2024-01-09T23:20:22.287625+00:00 19994333.222999989986 29000000.006000008434 27870000.084000110626 3937781.021999955177 60318.972491783 2024-01-09T23:20:23.290026+00:00 19994333.231000009924 29000000.027000010014 27870000.016999959946 3941360.942999958992 60318.972503385 2024-01-09T23:20:24.292422+00:00 19994333.227000001818 28999999.964999999851 27869999.939000010490 3940377.108000040054 60318.972514805 2024-01-09T23:20:25.279190+00:00 19994333.228000041097 29000000.002999961376 27870000.006999969482 3937314.057000041008 60318.972526588 2024-01-09T23:20:26.297216+00:00 19994333.225999951363 29000000.031000021845 27870000.011999960989 3935614.945999979973 60318.972538009 2024-01-09T23:20:27.283985+00:00 19994333.228000041097 28999999.998000029474 27870000.004000071436 3934767.970000029076 60318.972549611 2024-01-09T23:20:28.286379+00:00 19994333.225999951363 28999999.977000001818 27870000.032999988645 3936979.927999972831 60318.972561213 2024-01-09T23:20:29.288781+00:00 19994333.228999968618 29000000.039999961853 27869999.995000001043 3934490.083999990951 60318.972572815 2024-01-09T23:20:30.291182+00:00 19994333.230000019073 28999999.956000030041 27869999.972999930382 3936220.985000013839 60318.972584341 2024-01-09T23:20:31.287075+00:00 19994333.223999980837 29000000.013999998569 27870000.026000019163 3931923.966000000015 60318.972595943 2024-01-09T23:20:32.289478+00:00 19994333.229000091553 29000000.011999960989 27869999.969999998808 3935139.029999998864 60318.972607620 2024-01-09T23:20:33.298379+00:00 19994333.227999929339 29000000.004999998957 27870000.010999988765 3937512.058999999892 60318.972618966 2024-01-09T23:20:34.278650+00:00 19994333.225000020117 28999999.922000050545 27870000.000000000000 3938896.907000001986 60318.972630749 2024-01-09T23:20:35.296663+00:00 19994333.227000001818 29000000.067999958992 27869999.975000008941 3942427.970999997109 60318.972642169 2024-01-09T23:20:36.283445+00:00 19994333.231000069529 28999999.977000001818 27870000.021000001580 3937493.985000003129 60318.972653771 2024-01-09T23:20:37.285842+00:00 19994333.227999929339 29000000.000000000000 27870000.000000000000 3936874.131999998819 60318.972665373 2024-01-09T23:20:38.288237+00:00 19994333.225000020117 28999999.995000001043 27869999.969999998808 3936019.926999996882 60318.972676975 2024-01-09T23:20:39.290633+00:00 19994333.233000040054 28999999.988999959081 27869999.977000001818 3939314.957000001799 60318.972688396 2024-01-09T23:20:40.277409+00:00 19994333.223999980837 29000000.055999990553 27870000.148999989033 3936194.001000002027 60318.972700179 2024-01-09T23:20:41.295427+00:00 19994333.227000001818 28999999.969000101089 27869999.934999998659 3933020.990999997128 60318.972711780 2024-01-09T23:20:42.297823+00:00 19994333.228000041097 29000000.001999970526 27870000.013000011444 3938875.063000001013 60318.972723201 2024-01-09T23:20:43.284603+00:00 19994333.230999950320 28999999.977999929339 27869999.992999970913 3940346.000000000000 60318.972734803 2024-01-09T23:20:44.287006+00:00 19994333.223999980837 29000000.009000059217 27869999.995000001043 3936721.042000003159 60318.972746405 2024-01-09T23:20:45.289399+00:00 19994333.227000001818 29000000.024000048637 27869999.980000019073 3938369.978000000119 60318.972758007 2024-01-09T23:20:46.291802+00:00 19994333.230000019073 29000000.001999970526 27869999.954999979585 3933032.922999992967 60318.972769428 2024-01-09T23:20:47.278580+00:00 19994333.223000049591 28999999.993999961764 27870000.050000008196 3940181.098000004888 60318.972781211 2024-01-09T23:20:48.296598+00:00 19994333.227000001818 28999999.996999979019 27869999.958000000566 3934127.877000004053 60318.972792813 2024-01-09T23:20:49.298991+00:00 19994333.233999971300 28999999.996000051498 27870000.059000018984 3935129.111000000965 60318.972804233 2024-01-09T23:20:50.285765+00:00 19994333.221999999136 28999999.983000040054 27869999.911999940872 3933827.004999995232 60318.972815835 2024-01-09T23:20:51.288171+00:00 19994333.227000001818 29000000.030999898911 27870000.058000091463 3937275.936999992002 60318.972827437 2024-01-09T23:20:52.290568+00:00 19994333.232000000775 28999999.992000099272 27869999.962000008672 3931734.944000006188 60318.972839039 2024-01-09T23:20:53.292963+00:00 19994333.225000001490 28999999.978000000119 27870000.049999948591 3935337.068000004161 60318.972850460 2024-01-09T23:20:54.279738+00:00 19994333.228000000119 29000000.030999999493 27869999.965000029653 3939516.890000001062 60318.972862243 2024-01-09T23:20:55.297761+00:00 19994333.230000000447 28999999.989999990910 27870000.049999948591 3941725.125000000000 60318.972873664 2024-01-09T23:20:56.284529+00:00 19994333.223999988288 29000000.022999998182 27869999.988999959081 3935085.012999997009 60318.972885265 2024-01-09T23:20:57.286925+00:00 19994333.228000000119 28999999.952000010759 27869999.934000018984 3934136.916999996174 60318.972896867 2024-01-09T23:20:58.289326+00:00 19994333.231999989599 29000000.011999990791 27870000.064000010490 3938761.069000006188 60318.972908469 2024-01-09T23:20:59.291722+00:00 19994333.223000019789 28999999.988000009209 27869999.953999999911 3938333.982999994885 60318.972920070 2024-01-09T23:21:00.294095+00:00 19994333.227000001818 29000000.006999999285 27870000.042999979109 3935765.019999995828 60318.972931492 2024-01-09T23:21:01.280878+00:00 19994333.231999989599 29000000.019999980927 27869999.958999991417 3934289.006000012159 60318.972943274 2024-01-09T23:21:02.298890+00:00 19994333.224000010639 29000000.008999999613 27870000.068000078201 3931420.917999998201 60318.972954695 2024-01-09T23:21:03.285670+00:00 19994333.224999960512 28999999.999000009149 27870000.006999969482 3931890.024999991059 60318.972966297 2024-01-09T23:21:04.288062+00:00 19994333.232000049204 28999999.994000021368 27869999.924999948591 3933531.047999992967 60318.972977718 2024-01-09T23:21:05.274833+00:00 19994333.227999988943 28999999.991999980062 27870000.044000029564 3934343.027000010014 60318.972989501 2024-01-09T23:21:06.292861+00:00 19994333.226000010967 29000000.040000021458 27869999.980000019073 3930686.992000014056 60318.973000922 2024-01-09T23:21:07.279633+00:00 19994333.227000001818 28999999.943999949843 27870000.031000021845 3933196.946999996901 60318.973012524 2024-01-09T23:21:08.282029+00:00 19994333.228999968618 29000000.006000038236 27869999.993999961764 3933820.981000006199 60318.973024306 2024-01-09T23:21:09.300053+00:00 19994333.226000010967 29000000.013999998569 27869999.961000081152 3937112.102999985218 60318.973035727 2024-01-09T23:21:10.286824+00:00 19994333.228999968618 28999999.964999970049 27870000.021999999881 3937299.891999990214 60318.973047329 2024-01-09T23:21:11.289222+00:00 19994333.227000001818 28999999.987000048161 27869999.964999999851 3931977.994000018109 60318.973058931 2024-01-09T23:21:12.291623+00:00 19994333.227000001818 29000000.055999990553 27870000.065000001341 3934686.053000003099 60318.973070533 2024-01-09T23:21:13.294021+00:00 19994333.227000061423 28999999.995000001043 27869999.951000008732 3935666.025999993086 60318.973082059 2024-01-09T23:21:14.289913+00:00 19994333.231999989599 29000000.008000019938 27869999.978999990970 3935198.970999985933 60318.973093661 2024-01-09T23:21:15.292314+00:00 19994333.223999980837 28999999.992999911308 27870000.032999988645 3932230.974000006914 60318.973105082 2024-01-09T23:21:16.279084+00:00 19994333.227000001818 28999999.990000009537 27870000.008000019938 3937256.039000004996 60318.973116684 2024-01-09T23:21:17.281480+00:00 19994333.230000019073 29000000.000000000000 27870000.016999989748 3935303.011999994982 60318.973128466 2024-01-09T23:21:18.299503+00:00 19994333.230999950320 28999999.978000041097 27869999.996000021696 3929276.918000013102 60318.973139888 2024-01-09T23:21:19.286280+00:00 19994333.221999999136 29000000.059000018984 27869999.979999959469 3932324.053000003099 60318.973151489 2024-01-09T23:21:20.288675+00:00 19994333.231000069529 28999999.972999930382 27869999.965000029653 3937766.909999995958 60318.973163091 2024-01-09T23:21:21.291074+00:00 19994333.227000001818 28999999.986999988556 27870000.031000021845 3934164.181999980938 60318.973174693 2024-01-09T23:21:22.293473+00:00 19994333.222999930382 29000000.027000069618 27870000.060999989510 3933384.900000005960 60318.973186114 2024-01-09T23:21:23.280249+00:00 19994333.230000019073 28999999.963999990374 27869999.951999958605 3934185.105000019073 60318.973197716 2024-01-09T23:21:24.282647+00:00 19994333.226000070572 29000000.009999990463 27869999.989000018686 3932803.928999990225 60318.973209318 2024-01-09T23:21:25.285049+00:00 19994333.227999929339 29000000.028000000864 27869999.998000029474 3937371.946999996901 60318.973220920 2024-01-09T23:21:26.287451+00:00 19994333.228999968618 28999999.957000020891 27869999.988999959081 3932858.000000000000 60318.973232522 2024-01-09T23:21:27.289849+00:00 19994333.229000091553 28999999.996999979019 27870000.050999999046 3935676.995999991894 60318.973244123 2024-01-09T23:21:28.292243+00:00 19994333.225999951363 29000000.032999988645 27869999.962999999523 3934080.036000012886 60318.973255725 2024-01-09T23:21:29.294640+00:00 19994333.228999968618 28999999.991999980062 27870000.045000020415 3936529.030000001192 60318.973267146 2024-01-09T23:21:30.281414+00:00 19994333.231000069529 29000000.013999998569 27869999.950000051409 3931301.923000007868 60318.973278748 2024-01-09T23:21:31.283812+00:00 19994333.220000028610 28999999.995000001043 27870000.028000000864 3933567.072999984026 60318.973290350 2024-01-09T23:21:32.286213+00:00 19994333.230999950320 28999999.991000000387 27869999.982999920845 3930521.981999992859 60318.973301951 2024-01-09T23:21:33.288605+00:00 19994333.228000041097 28999999.997000008821 27869999.988000039011 3933067.124000012875 60318.973313373 2024-01-09T23:21:34.275381+00:00 19994333.224999900907 28999999.969999998808 27870000.026999950409 3937024.817999988794 60318.973325155 2024-01-09T23:21:35.293398+00:00 19994333.227000001818 29000000.037000000477 27869999.975000020117 3935767.120999991894 60318.973336757 2024-01-09T23:21:36.295795+00:00 19994333.228000041097 28999999.970999989659 27870000.062000039965 3934501.935000001919 60318.973348178 2024-01-09T23:21:37.282565+00:00 19994333.228000041097 29000000.018000010401 27869999.919999960810 3937183.909000008833 60318.973359779 2024-01-09T23:21:38.284968+00:00 19994333.224999900907 29000000.000000000000 27870000.039000030607 3934638.040999978781 60318.973371382 2024-01-09T23:21:39.287369+00:00 19994333.229000091553 29000000.003000020981 27870000.037999991328 3931121.047000051010 60318.973382983 2024-01-09T23:21:40.289766+00:00 19994333.227999929339 29000000.019999980927 27869999.958000060171 3933823.919999957085 60318.973394404 2024-01-09T23:21:41.276540+00:00 19994333.226000070572 28999999.966000020504 27869999.967999938875 3931756.097000002861 60318.973406187 2024-01-09T23:21:42.294557+00:00 19994333.233999971300 29000000.027000010014 27870000.060999989510 3935531.009000002872 60318.973417608 2024-01-09T23:21:43.281335+00:00 19994333.225000020117 28999999.996999979019 27869999.939000010490 3934548.025000036228 60318.973429210 2024-01-09T23:21:44.283728+00:00 19994333.223999980837 28999999.981000009924 27869999.975999951363 3932580.051999986172 60318.973440993 2024-01-09T23:21:45.301746+00:00 19994333.232000000775 29000000.000999990851 27870000.065000060946 3933313.779999970924 60318.973452413 2024-01-09T23:21:46.288525+00:00 19994333.225999999791 29000000.000999990851 27869999.995000001043 3931828.175000011921 60318.973464015 2024-01-09T23:21:47.290927+00:00 19994333.225999999791 29000000.000999990851 27870000.001000050455 3935550.935999989975 60318.973475436 2024-01-09T23:21:48.277702+00:00 19994333.228000000119 28999999.983000040054 27869999.964999910444 3934987.003000020981 60318.973487219 2024-01-09T23:21:49.295728+00:00 19994333.230999991298 29000000.049000021070 27869999.982000000775 3934992.981999992859 60318.973498640 2024-01-09T23:21:50.282497+00:00 19994333.223999988288 28999999.987999919802 27870000.089999999851 3932534.143999993801 60318.973510242 2024-01-09T23:21:51.284891+00:00 19994333.228000018746 28999999.981000069529 27869999.894999999553 3931569.903999983799 60318.973521844 2024-01-09T23:21:52.287298+00:00 19994333.229999989271 28999999.985000010580 27870000.087000001222 3934638.953000009060 60318.973533446 2024-01-09T23:21:53.289705+00:00 19994333.225000020117 29000000.033999919891 27869999.998000010848 3941203.083999990951 60318.973545047 2024-01-09T23:21:54.292100+00:00 19994333.227000001818 28999999.981999989599 27869999.980999980122 3931338.004000008106 60318.973556574 2024-01-09T23:21:55.287993+00:00 19994333.228999968618 29000000.004000071436 27869999.983000010252 3930043.944000006188 60318.973568251 2024-01-09T23:21:56.296896+00:00 19994333.227000031620 29000000.011999960989 27869999.993999991566 3934804.021000028122 60318.973579597 2024-01-09T23:21:57.277163+00:00 19994333.224999990314 28999999.977000001818 27870000.038000021130 3935357.925999999046 60318.973591379 2024-01-09T23:21:58.295178+00:00 19994333.231999989599 28999999.995000001043 27869999.918999969959 3933496.067999958992 60318.973602801 2024-01-09T23:21:59.281953+00:00 19994333.225000020117 29000000.014999989420 27870000.000000000000 3931083.922000051010 60318.973614402 2024-01-09T23:22:00.284340+00:00 19994333.225999951363 28999999.991000059992 27870000.056000050157 3938540.116999983788 60318.973626004 2024-01-09T23:22:01.286740+00:00 19994333.230000019073 29000000.038999918848 27870000.035999950022 3934217.940999985207 60318.973637606 2024-01-09T23:22:02.289139+00:00 19994333.227999988943 28999999.965000029653 27869999.984000030905 3932017.952000021935 60318.973649208 2024-01-09T23:22:03.291535+00:00 19994333.226000010967 29000000.001999970526 27869999.981000009924 3935060.998999952804 60318.973660628 2024-01-09T23:22:04.278310+00:00 19994333.227999988943 29000000.047000050545 27870000.033999979496 3932997.098000050057 60318.973672411 2024-01-09T23:22:05.296330+00:00 19994333.227000001818 28999999.939000010490 27869999.916999999434 3938853.974999963772 60318.973683832 2024-01-09T23:22:06.283106+00:00 19994333.225000020117 29000000.026999950409 27870000.022000011057 3932528.988000034820 60318.973695434 2024-01-09T23:22:07.285515+00:00 19994333.231000009924 28999999.949999999255 27869999.984000030905 3931691.984999955166 60318.973707036 2024-01-09T23:22:08.287914+00:00 19994333.225000020117 29000000.030999999493 27870000.036999940872 3930152.055000007153 60318.973718638 2024-01-09T23:22:09.290310+00:00 19994333.227999988943 29000000.021000001580 27870000.012000080198 3932819.995000004768 60318.973730059 2024-01-09T23:22:10.277086+00:00 19994333.227000001818 28999999.993000000715 27870000.065999981016 3935765.027999997139 60318.973741842 2024-01-09T23:22:11.295107+00:00 19994333.230000019073 29000000.001000020653 27869999.941999908537 3931825.071000040043 60318.973753443 2024-01-09T23:22:12.297508+00:00 19994333.223999980837 28999999.993999991566 27870000.009000059217 3935430.851999998093 60318.973764864 2024-01-09T23:22:13.284281+00:00 19994333.230999950320 28999999.988000009209 27869999.971999999136 3935839.988999962807 60318.973776466 2024-01-09T23:22:14.286689+00:00 19994333.226000070572 29000000.005999978632 27870000.032999988645 3933906.948000013828 60318.973788068 2024-01-09T23:22:15.289089+00:00 19994333.227000001818 29000000.032000008970 27870000.001999970526 3933643.978999971878 60318.973799670 2024-01-09T23:22:16.291489+00:00 19994333.227999929339 28999999.996999979019 27869999.934000018984 3927356.079000055790 60318.973811091 2024-01-09T23:22:17.278264+00:00 19994333.229000091553 28999999.973000049591 27870000.026000019163 3937437.014999986161 60318.973822874 2024-01-09T23:22:18.296279+00:00 19994333.225999951363 29000000.015999969095 27870000.011999960989 3936708.972999989986 60318.973834295 2024-01-09T23:22:19.283058+00:00 19994333.225999951363 28999999.993000030518 27870000.031000021845 3935430.043999969959 60318.973845896 2024-01-09T23:22:20.285457+00:00 19994333.232000108808 28999999.982999980450 27869999.981999989599 3935333.929000020027 60318.973857498 2024-01-09T23:22:21.287859+00:00 19994333.224999900907 28999999.999000009149 27869999.952999949455 3934551.017000020016 60318.973869100 2024-01-09T23:22:22.290262+00:00 19994333.224000100046 29000000.010999981314 27870000.037000060081 3933776.038999975193 60318.973880702 2024-01-09T23:22:23.292663+00:00 19994333.229999899864 29000000.028999980539 27870000.004999998957 3930601.970000029076 60318.973892123 2024-01-09T23:22:24.279436+00:00 19994333.234000090510 28999999.978000041097 27870000.016999959946 3927452.995999991894 60318.973903906 2024-01-09T23:22:25.297454+00:00 19994333.220999959856 28999999.986999928951 27869999.981999989599 3934490.959999979008 60318.973915327 2024-01-09T23:22:26.284228+00:00 19994333.231999989599 29000000.024000048637 27869999.996000051498 3934743.105000019073 60318.973926928 2024-01-09T23:22:27.286624+00:00 19994333.225000020117 28999999.960999969393 27869999.969000000507 3933322.927999972831 60318.973938350 2024-01-09T23:22:28.273399+00:00 19994333.225999951363 29000000.039000030607 27870000.034000001848 3937069.097000002861 60318.973950132 2024-01-09T23:22:29.291429+00:00 19994333.229000091553 28999999.970999959856 27870000.062000010163 3931048.911000012886 60318.973961734 2024-01-09T23:22:30.293822+00:00 19994333.227000001818 29000000.022999998182 27869999.936999991536 3934101.961000024807 60318.973973155 2024-01-09T23:22:31.280596+00:00 19994333.224999900907 28999999.961000081152 27869999.954000011086 3933039.169999957085 60318.973984938 2024-01-09T23:22:32.298621+00:00 19994333.228000041097 29000000.036999940872 27870000.100999981165 3933725.876000047196 60318.973996359 2024-01-09T23:22:33.285387+00:00 19994333.230999950320 28999999.955000039190 27869999.878000020981 3935818.001999973785 60318.974007960 2024-01-09T23:22:34.287781+00:00 19994333.225000020117 29000000.047999981791 27870000.106999989599 3934109.077000021935 60318.974019562 2024-01-09T23:22:35.290180+00:00 19994333.228000041097 28999999.996000051498 27869999.953000009060 3934139.033999979030 60318.974031164 2024-01-09T23:22:36.292577+00:00 19994333.232999920845 29000000.018999930471 27869999.985000010580 3936065.884999989998 60318.974042690 2024-01-09T23:22:37.288471+00:00 19994333.223000049591 29000000.009000059217 27869999.977000001818 3936580.989000021946 60318.974054292 2024-01-09T23:22:38.290864+00:00 19994333.230000000447 28999999.995999928564 27870000.037999991328 3938343.056999980938 60318.974065970 2024-01-09T23:22:39.299760+00:00 19994333.227000001818 28999999.975000020117 27869999.977000001818 3932956.972999989986 60318.974077315 2024-01-09T23:22:40.280028+00:00 19994333.227000001818 28999999.977000001818 27869999.954999979585 3938514.004999995232 60318.974089098 2024-01-09T23:22:41.298047+00:00 19994333.225000001490 29000000.016000028700 27870000.077000018209 3938133.064000010025 60318.974100519 2024-01-09T23:22:42.284825+00:00 19994333.230999991298 29000000.004999998957 27869999.990000009537 3938010.977999985218 60318.974112120 2024-01-09T23:22:43.287223+00:00 19994333.226000010967 29000000.019999980927 27870000.022999998182 3935718.023000001907 60318.974123722 2024-01-09T23:22:44.289620+00:00 19994333.225999999791 28999999.986999999732 27869999.965999960899 3939342.879000008106 60318.974135324 2024-01-09T23:22:45.292014+00:00 19994333.227999988943 29000000.017999999225 27870000.008000019938 3939171.095000029076 60318.974146745 2024-01-09T23:22:46.278787+00:00 19994333.228999998420 28999999.980000000447 27869999.994000021368 3934342.978999971878 60318.974158347 2024-01-09T23:22:47.281184+00:00 19994333.226000010967 29000000.017999991775 27870000.000000000000 3933682.955000042915 60318.974170130 2024-01-09T23:22:48.299204+00:00 19994333.231999989599 28999999.940999999642 27870000.024999979883 3939352.004999995232 60318.974181551 2024-01-09T23:22:49.285975+00:00 19994333.224999990314 29000000.032999988645 27869999.965999960899 3935180.047999978065 60318.974193153 2024-01-09T23:22:50.288372+00:00 19994333.226000010967 28999999.989000018686 27870000.018000010401 3935915.929000020027 60318.974204754 2024-01-09T23:22:51.290774+00:00 19994333.230000019073 28999999.997999999672 27869999.962000008672 3932090.088999987114 60318.974216356 2024-01-09T23:22:52.293168+00:00 19994333.226000010967 28999999.992999970913 27870000.057999968529 3931054.952000021935 60318.974227777 2024-01-09T23:22:53.279943+00:00 19994333.227000001818 29000000.004999998957 27869999.976000070572 3937187.987999916077 60318.974239379 2024-01-09T23:22:54.282347+00:00 19994333.227000001818 29000000.040000021458 27870000.044999960810 3937361.021000028122 60318.974250981 2024-01-09T23:22:55.284742+00:00 19994333.231000009924 28999999.963999990374 27869999.932999968529 3940941.965000032913 60318.974262583 2024-01-09T23:22:56.287144+00:00 19994333.223999980837 29000000.013999998569 27870000.059000018984 3935511.072000027169 60318.974274004 2024-01-09T23:22:57.273921+00:00 19994333.228999968618 28999999.981000009924 27869999.916000008583 3936904.940999985207 60318.974285787 2024-01-09T23:22:58.291941+00:00 19994333.228000041097 29000000.049000021070 27870000.065000060946 3930948.062000035774 60318.974297388 2024-01-09T23:22:59.294342+00:00 19994333.227000001818 28999999.981999989599 27869999.977999929339 3937027.922999978065 60318.974308809 2024-01-09T23:23:00.281105+00:00 19994333.225999951363 28999999.971999999136 27870000.025000099093 3937887.020999907982 60318.974320592 2024-01-09T23:23:01.299126+00:00 19994333.229000028223 29000000.008000019938 27869999.973999980837 3936672.949000000954 60318.974332013 2024-01-09T23:23:02.285903+00:00 19994333.227000001818 29000000.008000019938 27870000.008999940008 3939788.068000078201 60318.974343615 2024-01-09T23:23:03.288308+00:00 19994333.225000020117 28999999.972999930382 27870000.021000031382 3934915.967000008095 60318.974355036 2024-01-09T23:23:04.275090+00:00 19994333.231999989599 29000000.013000011444 27870000.003000020981 3933124.031999946106 60318.974366819 2024-01-09T23:23:05.293111+00:00 19994333.225000020117 29000000.014000058174 27869999.939999941736 3938562.012000083923 60318.974378239 2024-01-09T23:23:06.279888+00:00 19994333.227000001818 29000000.029999971390 27870000.000000000000 3932909.048999906052 60318.974389841 2024-01-09T23:23:07.282280+00:00 19994333.227999929339 28999999.978000041097 27870000.099999990314 3936285.865000010002 60318.974401624 2024-01-09T23:23:08.300299+00:00 19994333.230000019073 28999999.957999940962 27869999.908000010997 3937108.095000029076 60318.974413045 2024-01-09T23:23:09.287077+00:00 19994333.225000020117 29000000.044000029564 27869999.989999990910 3935904.891000031959 60318.974424647 2024-01-09T23:23:10.289482+00:00 19994333.230000019073 28999999.985000010580 27870000.053000021726 3938223.071999907028 60318.974436068 2024-01-09T23:23:11.276252+00:00 19994333.227999929339 29000000.018999930471 27869999.989999979734 3936216.978000044823 60318.974447850 2024-01-09T23:23:12.294271+00:00 19994333.224000100046 28999999.983999971300 27869999.978000018746 3934746.042000054847 60318.974459271 2024-01-09T23:23:13.281043+00:00 19994333.229999899864 29000000.017000079155 27870000.008999999613 3938815.962999939919 60318.974470873 2024-01-09T23:23:14.283438+00:00 19994333.229000091553 29000000.000000000000 27870000.016999989748 3939288.110000013839 60318.974482475 2024-01-09T23:23:15.285828+00:00 19994333.223999980837 28999999.929000020027 27869999.924999978393 3937608.912000060081 60318.974494076 2024-01-09T23:23:16.288219+00:00 19994333.227999929339 29000000.046000000089 27870000.030000030994 3936940.013999938965 60318.974505678 2024-01-09T23:23:17.290615+00:00 19994333.231000069529 29000000.004999998957 27870000.000000000000 3937314.958999990951 60318.974517205 2024-01-09T23:23:18.286508+00:00 19994333.221999999136 28999999.985999941826 27870000.030999958515 3935297.050000071991 60318.974528882 2024-01-09T23:23:19.295406+00:00 19994333.228999968618 29000000.004999998957 27870000.000000000000 3932549.965999960899 60318.974540228 2024-01-09T23:23:20.275669+00:00 19994333.231000069529 28999999.994000080973 27870000.003000020981 3938174.996999979019 60318.974552010 2024-01-09T23:23:21.293688+00:00 19994333.224999900907 29000000.010999999940 27870000.013000011444 3935915.018000007141 60318.974563431 2024-01-09T23:23:22.280466+00:00 19994333.229000091553 28999999.993000000715 27870000.037999991328 3937038.024000049103 60318.974575033 2024-01-09T23:23:23.282866+00:00 19994333.228999968618 29000000.039000000805 27869999.943000018597 3932907.944999932777 60318.974586635 2024-01-09T23:23:24.285267+00:00 19994333.225999951363 28999999.990000009537 27870000.033999979496 3933791.027000070084 60318.974598237 2024-01-09T23:23:25.287669+00:00 19994333.223999980837 28999999.973999988288 27869999.998999949545 3934144.912999988068 60318.974609839 2024-01-09T23:23:26.290064+00:00 19994333.231999989599 28999999.995999988168 27869999.993000030518 3936320.048999906052 60318.974621260 2024-01-09T23:23:27.276838+00:00 19994333.226000070572 29000000.024000018835 27869999.968000050634 3938299.912000060081 60318.974633042 2024-01-09T23:23:28.294855+00:00 19994333.227000001818 28999999.968999978155 27870000.032999988645 3938933.128000020981 60318.974644464 2024-01-09T23:23:29.281631+00:00 19994333.228999968618 29000000.030000030994 27869999.952999949455 3936253.108999968041 60318.974656065 2024-01-09T23:23:30.284032+00:00 19994333.227000001818 28999999.983999971300 27870000.075999978930 3938319.914999961853 60318.974667667 2024-01-09T23:23:31.286432+00:00 19994333.227000001818 29000000.018999990076 27869999.949000000954 3937432.914000033867 60318.974679269 2024-01-09T23:23:32.288832+00:00 19994333.228000000119 28999999.985000010580 27870000.053000088781 3940020.184000014793 60318.974690690 2024-01-09T23:23:33.275606+00:00 19994333.227000001818 29000000.013999998569 27869999.949999928474 3936199.898000001907 60318.974702473 2024-01-09T23:23:34.293625+00:00 19994333.225999999791 28999999.985000010580 27870000.042999979109 3936210.980000019073 60318.974714074 2024-01-09T23:23:35.296026+00:00 19994333.229999989271 29000000.004999998957 27869999.946000099182 3936115.967999935150 60318.974725496 2024-01-09T23:23:36.282803+00:00 19994333.227000009269 28999999.996999979019 27869999.985999941826 3937788.125000000000 60318.974737098 2024-01-09T23:23:37.285202+00:00 19994333.228000000119 28999999.967000011355 27870000.052000049502 3931439.910000085831 60318.974748699 2024-01-09T23:23:38.287609+00:00 19994333.224000010639 29000000.039000030607 27870000.005999919027 3935192.961999893188 60318.974760301 2024-01-09T23:23:39.290002+00:00 19994333.231999989599 28999999.972999989986 27869999.946000099182 3933958.924000024796 60318.974771722 2024-01-09T23:23:40.276781+00:00 19994333.224999990314 29000000.028000000864 27870000.004999998957 3933738.106000065804 60318.974783504 2024-01-09T23:23:41.294798+00:00 19994333.227000001818 29000000.011000040919 27870000.034999970347 3935768.018000007141 60318.974794926 2024-01-09T23:23:42.281574+00:00 19994333.231000009924 28999999.981999989599 27869999.935999989510 3938857.991999983788 60318.974806528 2024-01-09T23:23:43.283962+00:00 19994333.225999981165 29000000.011999960989 27870000.003000020981 3933250.976999998093 60318.974818129 2024-01-09T23:23:44.286357+00:00 19994333.229000028223 28999999.990000009537 27870000.048999998719 3938309.957999945153 60318.974829731 2024-01-09T23:23:45.288752+00:00 19994333.227999988943 28999999.996999979019 27870000.026000000536 3933512.126000047196 60318.974841333 2024-01-09T23:23:46.291149+00:00 19994333.227000001818 29000000.036000009626 27869999.929999999702 3938396.921000003815 60318.974852754 2024-01-09T23:23:47.277927+00:00 19994333.225000020117 28999999.971999999136 27870000.028999999166 3931769.972999929916 60318.974864536 2024-01-09T23:23:48.295949+00:00 19994333.227999988943 29000000.018999930471 27870000.061000000685 3930378.037000060081 60318.974875958 2024-01-09T23:23:49.282723+00:00 19994333.230000019073 28999999.983000040054 27869999.923999991268 3932134.975999950897 60318.974887559 2024-01-09T23:23:50.285117+00:00 19994333.224999960512 28999999.996999979019 27870000.015000019222 3933497.971000074875 60318.974898980 2024-01-09T23:23:51.271884+00:00 19994333.227000001818 28999999.970000028610 27869999.944999989122 3938284.057999968994 60318.974910763 2024-01-09T23:23:52.289913+00:00 19994333.231000009924 29000000.034000039101 27870000.116999980062 3933891.963999987114 60318.974922365 2024-01-09T23:23:53.292313+00:00 19994333.225000020117 29000000.015999909490 27869999.925000008196 3933568.034000039101 60318.974933785 2024-01-09T23:23:54.279080+00:00 19994333.228999968618 28999999.955000039190 27870000.017000019550 3936034.066999911796 60318.974945568 2024-01-09T23:23:55.297105+00:00 19994333.225000020117 29000000.026000019163 27870000.043999969959 3936721.968000053894 60318.974956989 2024-01-09T23:23:56.283875+00:00 19994333.227999988943 29000000.001000050455 27869999.974000040442 3939117.963999987114 60318.974968591 2024-01-09T23:23:57.286269+00:00 19994333.230000019073 29000000.016999959946 27869999.960999969393 3936221.060000061989 60318.974980118 2024-01-09T23:23:58.282165+00:00 19994333.224999960512 28999999.962999999523 27870000.059999998659 3932862.939999938011 60318.974991795 2024-01-09T23:23:59.291073+00:00 19994333.226000070572 29000000.018999990076 27869999.940999981016 3936007.929000020027 60318.975003141 2024-01-09T23:24:00.271330+00:00 19994333.227999929339 28999999.971000000834 27870000.050999999046 3932308.074000000954 60318.975014923 2024-01-09T23:24:01.289348+00:00 19994333.233000040054 29000000.047000009567 27869999.970000028610 3934450.944000006188 60318.975026600 2024-01-09T23:24:02.298255+00:00 19994333.223999980837 28999999.947999998927 27869999.983999971300 3930691.052000045776 60318.975037946 2024-01-09T23:24:03.278522+00:00 19994333.228000041097 29000000.022999998182 27870000.013999998569 3932151.929999948014 60318.975049729 2024-01-09T23:24:04.296541+00:00 19994333.227999929339 29000000.020000010729 27869999.998000029474 3937607.042999982834 60318.975061149 2024-01-09T23:24:05.283318+00:00 19994333.227000001818 28999999.987999979407 27869999.991000059992 3936174.919999957085 60318.975072751 2024-01-09T23:24:06.285712+00:00 19994333.227000001818 28999999.995000001043 27870000.009999990463 3934815.173000096809 60318.975084353 2024-01-09T23:24:07.288114+00:00 19994333.231999989599 29000000.028999980539 27869999.991999980062 3928965.970999956131 60318.975095955 2024-01-09T23:24:08.290512+00:00 19994333.225000020117 28999999.976000010967 27869999.985000010580 3935444.945000051986 60318.975107376 2024-01-09T23:24:09.277284+00:00 19994333.223999980837 29000000.007000029087 27870000.019999980927 3934632.034999967087 60318.975118978 2024-01-09T23:24:10.279672+00:00 19994333.231000069529 28999999.940000001341 27869999.971999999136 3930180.049000024796 60318.975130760 2024-01-09T23:24:11.297689+00:00 19994333.227000001818 29000000.028999980539 27870000.050999999046 3933116.000999927986 60318.975142181 2024-01-09T23:24:12.284467+00:00 19994333.225999951363 29000000.031000021845 27870000.038999918848 3931428.960000038147 60318.975153783 2024-01-09T23:24:13.286863+00:00 19994333.227000001818 28999999.988999959081 27869999.942000031471 3931926.995000004768 60318.975165385 2024-01-09T23:24:14.289270+00:00 19994333.231000069529 29000000.028000000864 27870000.047000050545 3935448.004999995232 60318.975176987 2024-01-09T23:24:15.291663+00:00 19994333.225999951363 28999999.965000029653 27869999.993000030518 3929499.047999978065 60318.975188408 2024-01-09T23:24:16.278433+00:00 19994333.228000041097 29000000.015000049025 27870000.015999909490 3932888.930000067223 60318.975200010 2024-01-09T23:24:17.280830+00:00 19994333.225999951363 29000000.004999998957 27869999.973000049591 3928652.985999941826 60318.975211611 2024-01-09T23:24:18.283225+00:00 19994333.227000001818 28999999.997999910265 27869999.952999949455 3933830.039000033867 60318.975223213 2024-01-09T23:24:19.285622+00:00 19994333.228999968618 29000000.003000020981 27870000.021000031382 3935958.949000000954 60318.975234815 2024-01-09T23:24:20.288022+00:00 19994333.230000019073 28999999.991000059992 27869999.975999951363 3933007.981999992859 60318.975246417 2024-01-09T23:24:21.290420+00:00 19994333.225000020117 29000000.031999949366 27870000.035000089556 3932226.069999932777 60318.975258019 2024-01-09T23:24:22.292818+00:00 19994333.225999951363 28999999.948000069708 27870000.023999929428 3932262.018000007141 60318.975269440 2024-01-09T23:24:23.279590+00:00 19994333.231000069529 29000000.037999991328 27869999.945999998599 3930574.861000061035 60318.975281042 2024-01-09T23:24:24.281978+00:00 19994333.225000020117 28999999.985000010580 27870000.025000009686 3933044.128000020981 60318.975292643 2024-01-09T23:24:25.284366+00:00 19994333.225999951363 28999999.973999980837 27869999.972999989986 3932886.879999995232 60318.975304245 2024-01-09T23:24:26.286763+00:00 19994333.230000000447 29000000.005999919027 27869999.964000001550 3931332.018000007141 60318.975315666 2024-01-09T23:24:27.273535+00:00 19994333.228999998420 29000000.022999998182 27870000.077999990433 3934598.098999977112 60318.975327448 2024-01-09T23:24:28.291558+00:00 19994333.224999990314 28999999.970000028610 27869999.974000010639 3930332.972999929916 60318.975339050 2024-01-09T23:24:29.293955+00:00 19994333.230000000447 29000000.055000070482 27870000.028000000864 3927433.976999998093 60318.975350471 2024-01-09T23:24:30.280731+00:00 19994333.225000008941 28999999.985999941826 27870000.018999990076 3935701.013000010978 60318.975362254 2024-01-09T23:24:31.298747+00:00 19994333.223999988288 28999999.967000011355 27870000.013999998569 3931533.953999996185 60318.975373675 2024-01-09T23:24:32.285521+00:00 19994333.229999989271 29000000.018000010401 27869999.921000000089 3932602.014000058174 60318.975385277 2024-01-09T23:24:33.287921+00:00 19994333.227000001818 29000000.000000000000 27870000.059999998659 3934331.092999935150 60318.975396698 2024-01-09T23:24:34.274696+00:00 19994333.228000018746 28999999.998999949545 27869999.947000030428 3926473.937000035774 60318.975408481 2024-01-09T23:24:35.292721+00:00 19994333.227000001818 29000000.032999999821 27870000.041999999434 3931633.019999980927 60318.975419901 2024-01-09T23:24:36.279493+00:00 19994333.231999989599 28999999.934999991208 27869999.967000011355 3931251.711000084877 60318.975431503 2024-01-09T23:24:37.281892+00:00 19994333.224999990314 29000000.019999999553 27869999.924999948591 3932675.343999981880 60318.975443286 2024-01-09T23:24:38.299918+00:00 19994333.227999988943 29000000.006000000983 27870000.100000020117 3936752.895999907982 60318.975454707 2024-01-09T23:24:39.286691+00:00 19994333.229000028223 29000000.026000011712 27869999.991999980062 3935066.045000075828 60318.975466309 2024-01-09T23:24:40.289080+00:00 19994333.223999980837 28999999.984999980778 27869999.993000030518 3934026.932999968994 60318.975477835 2024-01-09T23:24:41.284970+00:00 19994333.230000019073 28999999.992000009865 27870000.029000040144 3932327.006999969017 60318.975489513 2024-01-09T23:24:42.293881+00:00 19994333.230000019073 29000000.016999989748 27869999.962999939919 3931070.991999983788 60318.975500858 2024-01-09T23:24:43.274146+00:00 19994333.222999989986 28999999.990000009537 27869999.973999980837 3931073.101000071038 60318.975512641 2024-01-09T23:24:44.292162+00:00 19994333.226000010967 28999999.997999999672 27870000.028000000864 3935203.917999982834 60318.975524062 2024-01-09T23:24:45.278941+00:00 19994333.233999971300 28999999.984000030905 27869999.996000051498 3935496.116000055801 60318.975535664 2024-01-09T23:24:46.281335+00:00 19994333.222999989986 29000000.010999981314 27870000.013000011444 3930605.955999969970 60318.975547446 2024-01-09T23:24:47.299350+00:00 19994333.225000020117 29000000.000000000000 27869999.978999968618 3931198.095000029076 60318.975558867 2024-01-09T23:24:48.286131+00:00 19994333.231999989599 29000000.004000011832 27869999.988000039011 3932429.849999905098 60318.975570469 2024-01-09T23:24:49.288531+00:00 19994333.229000028223 28999999.991999980062 27869999.998999949545 3935910.142000079155 60318.975581890 2024-01-09T23:24:50.275304+00:00 19994333.225999951363 29000000.004000011832 27869999.986000061035 3934018.913999915123 60318.975593673 2024-01-09T23:24:51.293321+00:00 19994333.229000028223 29000000.001999970526 27870000.078999999911 3935957.032000064850 60318.975605094 2024-01-09T23:24:52.280090+00:00 19994333.226999938488 28999999.965000029653 27869999.973999980837 3930379.985000013839 60318.975616695 2024-01-09T23:24:53.282486+00:00 19994333.224000100046 29000000.013999998569 27869999.967999938875 3935111.018000007141 60318.975628297 2024-01-09T23:24:54.284884+00:00 19994333.229999899864 29000000.052000049502 27870000.040000081062 3931195.995000004768 60318.975639899 2024-01-09T23:24:55.287281+00:00 19994333.227000001818 28999999.984999898821 27869999.981999989599 3932718.900999904145 60318.975651501 2024-01-09T23:24:56.289681+00:00 19994333.225000020117 28999999.996000051498 27870000.033999919891 3934618.049000024796 60318.975662928 2024-01-09T23:24:57.276969+00:00 19994333.231000069529 28999999.985999941826 27869999.927000049502 3934713.978999971878 60318.975674710 2024-01-09T23:24:58.294987+00:00 19994333.228999968618 29000000.014000058174 27870000.060999989510 3929897.000000000000 60318.975686132 2024-01-09T23:24:59.281761+00:00 19994333.225000020117 28999999.945000048727 27869999.955000039190 3936518.042000054847 60318.975697733 2024-01-09T23:25:00.284146+00:00 19994333.228999968618 29000000.049999948591 27869999.995000001043 3933066.950000048149 60318.975709335 2024-01-09T23:25:01.286554+00:00 19994333.228000041097 28999999.967999938875 27869999.965999998152 3932748.145999907982 60318.975720937 2024-01-09T23:25:02.288956+00:00 19994333.224999900907 29000000.037000060081 27870000.010999999940 3930349.883000016212 60318.975732358 2024-01-09T23:25:03.275734+00:00 19994333.230000019073 28999999.998000029474 27870000.017000000924 3932739.868000030983 60318.975743960 2024-01-09T23:25:04.278125+00:00 19994333.228999968618 29000000.003999948502 27870000.067000001669 3931065.066000000108 60318.975755742 2024-01-09T23:25:05.296140+00:00 19994333.223000049591 28999999.989000078291 27869999.970999989659 3932177.054000000004 60318.975767164 2024-01-09T23:25:06.282916+00:00 19994333.225999951363 28999999.984999898821 27869999.969000011683 3931152.975000000093 60318.975778765 2024-01-09T23:25:07.285309+00:00 19994333.233000040054 29000000.018000010401 27870000.046000000089 3933883.086000001058 60318.975790367 2024-01-09T23:25:08.287708+00:00 19994333.226000070572 28999999.997000098228 27870000.006999999285 3935503.958000001032 60318.975801969 2024-01-09T23:25:09.290106+00:00 19994333.224999900907 29000000.003999948502 27869999.963999990374 3929724.984999998938 60318.975813390 2024-01-09T23:25:10.276885+00:00 19994333.231000069529 28999999.975999951363 27870000.022000011057 3934866.932999997865 60318.975825172 2024-01-09T23:25:11.294903+00:00 19994333.225000020117 29000000.032000061125 27870000.010999981314 3934045.132999998052 60318.975836594 2024-01-09T23:25:12.281674+00:00 19994333.227000001818 28999999.999000001699 27869999.993000030518 3936726.930000000168 60318.975848195 2024-01-09T23:25:13.284068+00:00 19994333.229999899864 29000000.019999999553 27869999.996999979019 3936681.885999999940 60318.975859797 2024-01-09T23:25:14.286466+00:00 19994333.228000041097 28999999.971000000834 27869999.996999979019 3932868.083000003826 60318.975871399 2024-01-09T23:25:15.288863+00:00 19994333.221999999136 28999999.960999999195 27870000.047000050545 3930263.967000000179 60318.975883001 2024-01-09T23:25:16.291268+00:00 19994333.236000061035 29000000.057999998331 27869999.973999980837 3930470.030999995768 60318.975894422 2024-01-09T23:25:17.278046+00:00 19994333.224999900907 28999999.983000010252 27869999.964999970049 3931036.028000005055 60318.975906204 2024-01-09T23:25:18.296069+00:00 19994333.221000079066 28999999.974999990314 27870000.043000038713 3928283.971000000834 60318.975917625 2024-01-09T23:25:19.282844+00:00 19994333.232000000775 29000000.006999999285 27869999.941999968141 3931910.960000000894 60318.975929227 2024-01-09T23:25:20.285241+00:00 19994333.230999998748 29000000.000999990851 27869999.955000039190 3935707.105999990832 60318.975940754 2024-01-09T23:25:21.281130+00:00 19994333.224000010639 28999999.993000030518 27870000.074999928474 3932843.878000006080 60318.975952431 2024-01-09T23:25:22.290049+00:00 19994333.227999988943 28999999.993999961764 27870000.022999998182 3932050.111000000965 60318.975964033 2024-01-09T23:25:23.292449+00:00 19994333.227000001818 29000000.026000019163 27869999.929000020027 3934502.996999993920 60318.975975560 2024-01-09T23:25:24.288345+00:00 19994333.227000009269 29000000.028000000864 27870000.074000000954 3931720.983999996912 60318.975987237 2024-01-09T23:25:25.297249+00:00 19994333.228999990970 28999999.971999999136 27869999.904999971390 3930832.952000007033 60318.975998582 2024-01-09T23:25:26.277518+00:00 19994333.228999998420 29000000.032999988645 27870000.126000050455 3931470.189999998081 60318.976010365 2024-01-09T23:25:27.295538+00:00 19994333.227000001818 28999999.971000019461 27869999.929999951273 3929632.821000009775 60318.976021786 2024-01-09T23:25:28.282315+00:00 19994333.224999990314 28999999.967999991030 27870000.026000019163 3935071.104999988806 60318.976033388 2024-01-09T23:25:29.284711+00:00 19994333.228000018746 29000000.009999990463 27870000.014999989420 3932594.009000002872 60318.976044809 2024-01-09T23:25:30.271490+00:00 19994333.227000001818 28999999.999000009149 27869999.892000079155 3931970.922000005841 60318.976056592 2024-01-09T23:25:31.289507+00:00 19994333.224000010639 29000000.031999949366 27870000.110999941826 3926260.012999997009 60318.976068193 2024-01-09T23:25:32.291902+00:00 19994333.231999959797 28999999.961000081152 27869999.996999979019 3929909.928000003099 60318.976079614 2024-01-09T23:25:33.278675+00:00 19994333.230000019073 29000000.044999960810 27869999.953000068665 3933792.059999987017 60318.976091397 2024-01-09T23:25:34.296691+00:00 19994333.221999999136 28999999.971999999136 27869999.958999991417 3931199.902000010014 60318.976102818 2024-01-09T23:25:35.283465+00:00 19994333.231999989599 28999999.981999989599 27870000.019999980927 3932484.068999990821 60318.976114420 2024-01-09T23:25:36.285869+00:00 19994333.229000028223 29000000.044999960810 27869999.996000051498 3926933.026000007987 60318.976125841 2024-01-09T23:25:37.272651+00:00 19994333.223999980837 28999999.997000098228 27870000.043999910355 3930210.026999995112 60318.976137623 2024-01-09T23:25:38.290666+00:00 19994333.227999988943 28999999.980999950320 27870000.028000000864 3929658.974999994040 60318.976149044 2024-01-09T23:25:39.277443+00:00 19994333.228000041097 28999999.968000050634 27869999.971999999136 3929435.990000010002 60318.976160646 2024-01-09T23:25:40.279842+00:00 19994333.227000001818 29000000.034999970347 27870000.004000000656 3935010.916999996174 60318.976172429 2024-01-09T23:25:41.297859+00:00 19994333.227999988943 29000000.022999998182 27869999.998999990523 3930736.055999993812 60318.976183850 2024-01-09T23:25:42.284639+00:00 19994333.228999968618 28999999.970000028610 27869999.989000011235 3929206.010000019800 60318.976195452 2024-01-09T23:25:43.287045+00:00 19994333.225000020117 29000000.000000000000 27870000.008000001311 3931997.995999991894 60318.976207054 2024-01-09T23:25:44.289446+00:00 19994333.231000009924 29000000.000000000000 27869999.989999990910 3933040.076999992132 60318.976218656 2024-01-09T23:25:45.291847+00:00 19994333.230000019073 28999999.958999991417 27869999.984000001103 3930986.048000007868 60318.976230077 2024-01-09T23:25:46.278627+00:00 19994333.220999959856 29000000.020999908447 27869999.988999988884 3929980.888999999035 60318.976241678 2024-01-09T23:25:47.281025+00:00 19994333.231000069529 28999999.994000080973 27869999.952000018209 3930014.020999997854 60318.976253280 2024-01-09T23:25:48.283421+00:00 19994333.227999929339 29000000.031999949366 27870000.083000000566 3930611.034999995958 60318.976264882 2024-01-09T23:25:49.285824+00:00 19994333.226000070572 28999999.991999998689 27869999.960999999195 3930329.960000007879 60318.976276484 2024-01-09T23:25:50.288225+00:00 19994333.227000001818 29000000.004999998957 27870000.013000011444 3931093.005999981891 60318.976288086 2024-01-09T23:25:51.290629+00:00 19994333.231999989599 28999999.999000001699 27869999.982999980450 3927735.046000003815 60318.976299688 2024-01-09T23:25:52.293023+00:00 19994333.224999900907 28999999.973000001162 27870000.056999981403 3928449.060000001919 60318.976311109 2024-01-09T23:25:53.279802+00:00 19994333.224000100046 28999999.998999979347 27869999.932000041008 3933477.872999995947 60318.976322711 2024-01-09T23:25:54.282197+00:00 19994333.229999899864 29000000.006000008434 27870000.046999990940 3932065.986000000965 60318.976334312 2024-01-09T23:25:55.284593+00:00 19994333.228000041097 29000000.020000010729 27869999.983999971300 3929461.045000017155 60318.976345914 2024-01-09T23:25:56.286993+00:00 19994333.225000020117 29000000.008999969810 27869999.970000028610 3933521.000000000000 60318.976357335 2024-01-09T23:25:57.273769+00:00 19994333.230000019073 28999999.988000009209 27870000.085999969393 3929763.931999980938 60318.976369118 2024-01-09T23:25:58.291799+00:00 19994333.227000001818 29000000.015999998897 27869999.924000021070 3934683.037000000011 60318.976380720 2024-01-09T23:25:59.294196+00:00 19994333.225999951363 28999999.980000019073 27870000.001999970526 3932410.948000013828 60318.976392141 2024-01-09T23:26:00.280954+00:00 19994333.227000001818 28999999.991000000387 27870000.052000049502 3931270.035999984015 60318.976403743 2024-01-09T23:26:01.283343+00:00 19994333.231000069529 29000000.004000011832 27869999.981999989599 3929748.991000025999 60318.976415344 2024-01-09T23:26:02.285737+00:00 19994333.225999951363 28999999.986999988556 27869999.950999978930 3932162.064999998081 60318.976426946 2024-01-09T23:26:03.288127+00:00 19994333.225999951363 29000000.065000001341 27870000.019999980927 3931869.952999978792 60318.976438473 2024-01-09T23:26:04.284015+00:00 19994333.232000108808 28999999.961000028998 27870000.041000008583 3927622.980000019073 60318.976450149 2024-01-09T23:26:05.292917+00:00 19994333.223999980837 28999999.996999979019 27870000.019000049680 3930211.058999984991 60318.976461495 2024-01-09T23:26:06.273183+00:00 19994333.227999929339 29000000.018999990076 27869999.975999951363 3932517.939000010025 60318.976473278 2024-01-09T23:26:07.291202+00:00 19994333.229000091553 28999999.975999951363 27870000.034999970347 3930176.919999986887 60318.976484880 2024-01-09T23:26:08.293595+00:00 19994333.227000001818 29000000.004000071436 27869999.940000060946 3932019.094000012148 60318.976496301 2024-01-09T23:26:09.280367+00:00 19994333.225999951363 29000000.028999920934 27870000.014999989420 3929145.046999990940 60318.976507902 2024-01-09T23:26:10.282762+00:00 19994333.233000040054 28999999.949000000954 27869999.986000061035 3930818.053000003099 60318.976519504 2024-01-09T23:26:11.285163+00:00 19994333.223999980837 29000000.012000080198 27870000.062999960035 3931612.939000010025 60318.976531106 2024-01-09T23:26:12.287563+00:00 19994333.223999980837 29000000.031000021845 27869999.980999950320 3936437.051999986172 60318.976542527 2024-01-09T23:26:13.274342+00:00 19994333.232000000775 28999999.967999938875 27869999.981000069529 3931209.916000009049 60318.976554310 2024-01-09T23:26:14.292357+00:00 19994333.227000001818 29000000.014000058174 27869999.972999930382 3931935.987999976147 60318.976565731 2024-01-09T23:26:15.279131+00:00 19994333.224999990314 28999999.991999980062 27870000.002000089735 3931210.049000024796 60318.976577332 2024-01-09T23:26:16.281526+00:00 19994333.230000000447 29000000.026000019163 27870000.105999950320 3929234.087000011932 60318.976589115 2024-01-09T23:26:17.299548+00:00 19994333.228999998420 28999999.993999961764 27869999.952999949455 3933681.922999978065 60318.976600536 2024-01-09T23:26:18.286323+00:00 19994333.222999989986 28999999.978000041097 27870000.018000010401 3931960.032000004780 60318.976612138 2024-01-09T23:26:19.288716+00:00 19994333.228000018746 29000000.010999921709 27869999.971000000834 3930468.856999992859 60318.976623559 2024-01-09T23:26:20.275494+00:00 19994333.229999989271 29000000.001000050455 27870000.008000001311 3931074.146000028122 60318.976635342 2024-01-09T23:26:21.293510+00:00 19994333.224000010639 29000000.003999948502 27869999.942999988794 3936746.023000001907 60318.976646762 2024-01-09T23:26:22.280282+00:00 19994333.229999989271 28999999.986999988556 27870000.057000000030 3926713.872999966145 60318.976658364 2024-01-09T23:26:23.282678+00:00 19994333.228999998420 28999999.979000091553 27869999.951000008732 3933970.981000006199 60318.976669966 2024-01-09T23:26:24.285073+00:00 19994333.221999999136 28999999.986999988556 27870000.025999989361 3928846.019999980927 60318.976681568 2024-01-09T23:26:25.287476+00:00 19994333.231000009924 29000000.043999910355 27870000.005000028759 3934789.100000023842 60318.976692989 2024-01-09T23:26:26.274251+00:00 19994333.228999998420 28999999.969999998808 27870000.015999998897 3935030.940999985207 60318.976704591 2024-01-09T23:26:27.276650+00:00 19994333.224999960512 29000000.048999998719 27869999.973999980837 3933324.953000009060 60318.976716374 2024-01-09T23:26:28.294666+00:00 19994333.228000041097 28999999.967000011355 27869999.947000030428 3931029.027000010014 60318.976727794 2024-01-09T23:26:29.281442+00:00 19994333.229999959469 29000000.021000001580 27870000.061999980360 3929624.046999990940 60318.976739396 2024-01-09T23:26:30.283840+00:00 19994333.226000010967 28999999.983000010252 27869999.985000010580 3934031.901000022888 60318.976750998 2024-01-09T23:26:31.286236+00:00 19994333.227000001818 28999999.997999999672 27870000.041000008583 3930571.153999983799 60318.976762600 2024-01-09T23:26:32.288633+00:00 19994333.231999989599 29000000.021000001580 27869999.956999961287 3931781.870999991894 60318.976774021 2024-01-09T23:26:33.275413+00:00 19994333.224000040442 28999999.993999991566 27870000.003000020981 3932957.009000002872 60318.976785623 2024-01-09T23:26:34.277808+00:00 19994333.227999988943 28999999.991000000387 27870000.037999991328 3934457.040000020992 60318.976797224 2024-01-09T23:26:35.280203+00:00 19994333.231999989599 29000000.025999989361 27869999.969000041485 3928428.024999976158 60318.976808826 2024-01-09T23:26:36.282599+00:00 19994333.226000010967 28999999.956000030041 27869999.928999960423 3935509.975000023842 60318.976820428 2024-01-09T23:26:37.284996+00:00 19994333.226000010967 29000000.019999980927 27870000.036000069231 3935165.964999973774 60318.976832030 2024-01-09T23:26:38.287392+00:00 19994333.224999960512 28999999.987999979407 27870000.002999901772 3931465.079999982845 60318.976843632 2024-01-09T23:26:39.289790+00:00 19994333.230000019073 28999999.985000010580 27869999.991000059992 3928154.859000027180 60318.976855053 2024-01-09T23:26:40.276559+00:00 19994333.225000020117 29000000.009999990463 27869999.996999979019 3932249.130999981891 60318.976866835 2024-01-09T23:26:41.294577+00:00 19994333.230000019073 29000000.059000018984 27870000.065999981016 3934017.990000010002 60318.976878257 2024-01-09T23:26:42.281344+00:00 19994333.224999900907 28999999.966000020504 27869999.920000080019 3934992.014999986161 60318.976889858 2024-01-09T23:26:43.283743+00:00 19994333.226000070572 29000000.011999960989 27870000.012999888510 3934281.923000038136 60318.976901385 2024-01-09T23:26:44.279633+00:00 19994333.230000019073 28999999.999000068754 27870000.050999999046 3934544.023000001907 60318.976913062 2024-01-09T23:26:45.288539+00:00 19994333.227999929339 29000000.011999960989 27869999.979000091553 3934450.953999996185 60318.976924663 2024-01-09T23:26:46.290943+00:00 19994333.225000020117 29000000.001999970526 27870000.018000010401 3928448.009000002872 60318.976936190 2024-01-09T23:26:47.286841+00:00 19994333.226000070572 28999999.981000069529 27870000.010999921709 3935296.075999975204 60318.976947867 2024-01-09T23:26:48.295739+00:00 19994333.232999920845 28999999.984999898821 27869999.991999980062 3931579.072000027169 60318.976959213 2024-01-09T23:26:49.276009+00:00 19994333.223999980837 28999999.992000099272 27869999.995000001043 3934503.800999999046 60318.976970996 2024-01-09T23:26:50.294030+00:00 19994333.228000041097 29000000.026999950409 27870000.022999998182 3933293.030999958981 60318.976982417 2024-01-09T23:26:51.280802+00:00 19994333.228000041097 28999999.980999950320 27869999.977000001818 3929995.066000043880 60318.976994019 2024-01-09T23:26:52.283198+00:00 19994333.228999968618 29000000.021000031382 27869999.945000048727 3930991.901999949943 60318.977005440 2024-01-09T23:26:53.269978+00:00 19994333.227000001818 28999999.942000031471 27870000.011999960989 3934677.147000014782 60318.977017222 2024-01-09T23:26:54.288002+00:00 19994333.230999950320 29000000.046000000089 27870000.057000041008 3931010.898999989033 60318.977028824 2024-01-09T23:26:55.290406+00:00 19994333.224000100046 29000000.009999990463 27869999.958999991417 3929065.054000020027 60318.977040245 2024-01-09T23:26:56.277178+00:00 19994333.225999951363 29000000.011999960989 27869999.981999989599 3933265.005999981891 60318.977052028 2024-01-09T23:26:57.295196+00:00 19994333.230000019073 28999999.999000068754 27870000.052000001073 3931497.047000051010 60318.977063449 2024-01-09T23:26:58.281973+00:00 19994333.227000001818 28999999.985999941826 27869999.993999999017 3935732.881999969017 60318.977075051 2024-01-09T23:26:59.284369+00:00 19994333.227000001818 28999999.991000059992 27869999.959000010043 3929293.096000016201 60318.977086471 2024-01-09T23:27:00.271144+00:00 19994333.227000001818 28999999.983999971300 27869999.947000000626 3936628.926999986172 60318.977098254 2024-01-09T23:27:01.289174+00:00 19994333.227999929339 28999999.991999980062 27870000.059999991208 3938841.058000028133 60318.977109675 2024-01-09T23:27:02.275949+00:00 19994333.228000041097 29000000.004999998957 27870000.038000021130 3935430.001999973785 60318.977121277 2024-01-09T23:27:03.278342+00:00 19994333.230000019073 29000000.013000000268 27869999.940000001341 3932438.047999978065 60318.977133060 2024-01-09T23:27:04.296358+00:00 19994333.225000020117 28999999.964999999851 27870000.056999981403 3934947.055999993812 60318.977144481 2024-01-09T23:27:05.283133+00:00 19994333.227000001818 29000000.045000001788 27869999.982000019401 3936633.777000010014 60318.977156083 2024-01-09T23:27:06.285531+00:00 19994333.227999929339 28999999.991999998689 27869999.999999970198 3933413.119000018109 60318.977167503 2024-01-09T23:27:07.272312+00:00 19994333.228999990970 29000000.030000001192 27870000.024000048637 3932469.898000001907 60318.977179287 2024-01-09T23:27:08.290343+00:00 19994333.225000001490 28999999.977000001818 27869999.944999989122 3936150.080999969970 60318.977190707 2024-01-09T23:27:09.277122+00:00 19994333.227000001818 28999999.988999988884 27870000.029999971390 3932417.033000051975 60318.977202309 2024-01-09T23:27:10.279516+00:00 19994333.232000008225 29000000.004000011832 27869999.981999989599 3933695.984999955166 60318.977213911 2024-01-09T23:27:11.281914+00:00 19994333.223999988288 28999999.983000010252 27870000.054000020027 3927403.975000023842 60318.977225513 2024-01-09T23:27:12.284308+00:00 19994333.224000010639 29000000.022999998182 27870000.004999998957 3935013.014999986161 60318.977237115 2024-01-09T23:27:13.286707+00:00 19994333.230999991298 29000000.000999990851 27869999.971000019461 3936229.998000026215 60318.977248717 2024-01-09T23:27:14.289107+00:00 19994333.231999989599 28999999.987999979407 27869999.990000009537 3934193.986000000965 60318.977260319 2024-01-09T23:27:15.291508+00:00 19994333.223000019789 29000000.018000010401 27870000.073999941349 3934564.021999955177 60318.977271739 2024-01-09T23:27:16.278278+00:00 19994333.229999989271 29000000.004000011832 27869999.966000080109 3931693.030000030994 60318.977283341 2024-01-09T23:27:17.280668+00:00 19994333.228000018746 28999999.953999999911 27869999.979999899864 3935159.941999971867 60318.977294943 2024-01-09T23:27:18.283060+00:00 19994333.222999989986 29000000.027000010014 27870000.019000049680 3935246.090000032913 60318.977306545 2024-01-09T23:27:19.285455+00:00 19994333.231000009924 28999999.980000019073 27869999.965999960899 3934920.013999938965 60318.977317966 2024-01-09T23:27:20.272227+00:00 19994333.227000001818 29000000.028999980539 27869999.991999980062 3935241.863000034820 60318.977329748 2024-01-09T23:27:21.290259+00:00 19994333.224999960512 28999999.987000048161 27869999.965000029653 3933671.115000010002 60318.977341350 2024-01-09T23:27:22.292658+00:00 19994333.228000041097 29000000.035999890417 27870000.083999991417 3931428.899999976158 60318.977352771 2024-01-09T23:27:23.279429+00:00 19994333.232999980450 28999999.996000051498 27869999.950000051409 3933753.014000058174 60318.977364373 2024-01-09T23:27:24.281831+00:00 19994333.221000019461 29000000.009000059217 27870000.023999929428 3932072.036000012886 60318.977375975 2024-01-09T23:27:25.284231+00:00 19994333.231999989599 28999999.961999889463 27870000.017000079155 3933418.921000003815 60318.977387577 2024-01-09T23:27:26.286624+00:00 19994333.226000010967 29000000.036000009626 27869999.957000020891 3933864.133999944199 60318.977399103 2024-01-09T23:27:27.282514+00:00 19994333.224999960512 28999999.947000030428 27869999.962999939919 3931777.876000047196 60318.977410780 2024-01-09T23:27:28.291420+00:00 19994333.230000019073 29000000.021999958903 27870000.016999959946 3933411.052999972831 60318.977422126 2024-01-09T23:27:29.271691+00:00 19994333.230000019073 28999999.993000030518 27870000.020000100136 3929994.082000017166 60318.977433909 2024-01-09T23:27:30.289706+00:00 19994333.223999980837 29000000.009999990463 27870000.034999970347 3935590.911000012886 60318.977445510 2024-01-09T23:27:31.292105+00:00 19994333.226000010967 28999999.995000001043 27869999.932999968529 3931302.080999969970 60318.977456931 2024-01-09T23:27:32.278881+00:00 19994333.233999971300 28999999.981999989599 27870000.041000008583 3931635.983999968041 60318.977468533 2024-01-09T23:27:33.281273+00:00 19994333.222999989986 29000000.028000000864 27870000.000000000000 3937103.932999968994 60318.977480135 2024-01-09T23:27:34.283662+00:00 19994333.227000001818 28999999.988000039011 27870000.027000069618 3932519.003000020981 60318.977491737 2024-01-09T23:27:35.286062+00:00 19994333.229000091553 28999999.996000051498 27869999.971999879926 3933091.948000072967 60318.977503158 2024-01-09T23:27:36.272840+00:00 19994333.225999951363 29000000.007999900728 27870000.024999998510 3935013.031999946106 60318.977514940 2024-01-09T23:27:37.290853+00:00 19994333.228000041097 28999999.988000039011 27869999.977000009269 3933221.039000033867 60318.977526362 2024-01-09T23:27:38.277630+00:00 19994333.229999899864 29000000.019000049680 27869999.987999990582 3932482.967999935150 60318.977537964 2024-01-09T23:27:39.280026+00:00 19994333.225000020117 29000000.005999919027 27870000.000000011176 3936592.088000059128 60318.977549746 2024-01-09T23:27:40.298043+00:00 19994333.225000020117 28999999.977000001818 27869999.988999988884 3933920.988999962807 60318.977561167 2024-01-09T23:27:41.284819+00:00 19994333.233000040054 28999999.997999999672 27870000.015999998897 3933026.993000030983 60318.977572769 2024-01-09T23:27:42.287221+00:00 19994333.223999980837 29000000.013000000268 27869999.986000001431 3931263.860999941826 60318.977584190 2024-01-09T23:27:43.274001+00:00 19994333.227999929339 28999999.974999990314 27869999.996999979019 3928783.984000086784 60318.977595972 2024-01-09T23:27:44.292026+00:00 19994333.226000070572 29000000.022999990731 27869999.990000009537 3935642.111999989022 60318.977607394 2024-01-09T23:27:45.278802+00:00 19994333.233000040054 29000000.004000011832 27870000.106999989599 3935741.044000030030 60318.977618995 2024-01-09T23:27:46.281197+00:00 19994333.221999999136 29000000.008000019938 27869999.878000020981 3933925.860999941826 60318.977630597 2024-01-09T23:27:47.283599+00:00 19994333.230999950320 28999999.957999970764 27870000.041000008583 3935936.080999969970 60318.977642199 2024-01-09T23:27:48.286001+00:00 19994333.228999968618 29000000.068000018597 27870000.005999978632 3935098.055000067223 60318.977653801 2024-01-09T23:27:49.288400+00:00 19994333.223999980837 28999999.976000010967 27870000.028000000864 3938130.930999993812 60318.977665222 2024-01-09T23:27:50.275175+00:00 19994333.227000001818 28999999.969999969006 27869999.929000020027 3933870.031000018120 60318.977677004 2024-01-09T23:27:51.293164+00:00 19994333.231000069529 29000000.013000011444 27870000.055999990553 3934752.038999915123 60318.977688425 2024-01-09T23:27:52.279908+00:00 19994333.227000001818 28999999.971999999136 27870000.013999998569 3931835.947000027169 60318.977700026 2024-01-09T23:27:53.282274+00:00 19994333.225000020117 29000000.022000011057 27869999.973999980837 3938448.050999999046 60318.977711628 2024-01-09T23:27:54.284671+00:00 19994333.230000019073 29000000.027000010014 27869999.965000029653 3930438.925999999046 60318.977723230 2024-01-09T23:27:55.287073+00:00 19994333.224999900907 28999999.989999949932 27869999.975999951363 3934064.036000012886 60318.977734651 2024-01-09T23:27:56.273853+00:00 19994333.226000070572 29000000.002000030130 27870000.037999991328 3934956.072999954224 60318.977746253 2024-01-09T23:27:57.276253+00:00 19994333.231999989599 28999999.986000001431 27870000.052000049502 3934906.887000083923 60318.977758036 2024-01-09T23:27:58.294261+00:00 19994333.230999950320 29000000.015000049025 27870000.011000040919 3932086.997999907006 60318.977769456 2024-01-09T23:27:59.281039+00:00 19994333.223000049591 28999999.984999898821 27870000.001999970526 3932560.031000018120 60318.977781058 2024-01-09T23:28:00.283419+00:00 19994333.230000019073 29000000.030000090599 27869999.978999968618 3932872.958000063896 60318.977792660 2024-01-09T23:28:01.285821+00:00 19994333.225999999791 28999999.985999941826 27869999.991999980062 3929483.031999946106 60318.977804262 2024-01-09T23:28:02.288224+00:00 19994333.227000009269 28999999.970000028610 27869999.902000069618 3934024.942000031006 60318.977815683 2024-01-09T23:28:03.274999+00:00 19994333.228000000119 28999999.971999999136 27870000.041000008583 3932227.034999967087 60318.977827284 2024-01-09T23:28:04.277396+00:00 19994333.227000001818 29000000.022999998182 27870000.026999950409 3934365.983000040054 60318.977838886 2024-01-09T23:28:05.279794+00:00 19994333.227000001818 29000000.036999940872 27870000.013999938965 3934375.041999936104 60318.977850488 2024-01-09T23:28:06.282189+00:00 19994333.224999990314 28999999.999000068754 27869999.978000041097 3929029.035000085831 60318.977862090 2024-01-09T23:28:07.284588+00:00 19994333.231000009924 28999999.986999988556 27870000.049000021070 3938243.043999909889 60318.977873692 2024-01-09T23:28:08.286984+00:00 19994333.224999990314 28999999.990999940783 27869999.981999989599 3935159.969000101089 60318.977885294 2024-01-09T23:28:09.289387+00:00 19994333.231000009924 29000000.022000070661 27870000.011999960989 3934097.965999960899 60318.977896820 2024-01-09T23:28:10.285286+00:00 19994333.226000010967 28999999.986999988556 27870000.012000080198 3933895.935999989975 60318.977908498 2024-01-09T23:28:11.294193+00:00 19994333.224999990314 28999999.944000009447 27869999.917999979109 3936066.047999978065 60318.977919844 2024-01-09T23:28:12.274465+00:00 19994333.231999989599 29000000.072000030428 27870000.090999960899 3934340.000000000000 60318.977931626 2024-01-09T23:28:13.292484+00:00 19994333.227999988943 29000000.012999888510 27869999.981999989599 3934935.968000053894 60318.977943047 2024-01-09T23:28:14.279261+00:00 19994333.226000010967 28999999.943000078201 27869999.997000001371 3936774.113999962807 60318.977954649 2024-01-09T23:28:15.281660+00:00 19994333.227000001818 29000000.008999940008 27869999.932000000030 3932788.873999952804 60318.977966251 2024-01-09T23:28:16.284063+00:00 19994333.227999988943 28999999.999000068754 27870000.057999990880 3929704.945000051986 60318.977977852 2024-01-09T23:28:17.286460+00:00 19994333.228000041097 29000000.015000000596 27870000.018000010401 3926899.062999964226 60318.977989454 2024-01-09T23:28:18.288860+00:00 19994333.223999980837 29000000.008000001311 27869999.984000008553 3926288.024000049103 60318.978000876 2024-01-09T23:28:19.275635+00:00 19994333.230000019073 28999999.985000010580 27869999.989999979734 3929796.106999992859 60318.978012658 2024-01-09T23:28:20.293645+00:00 19994333.227999988943 29000000.013999998569 27869999.984000001103 3934743.911999940872 60318.978024079 2024-01-09T23:28:21.280417+00:00 19994333.227999988943 29000000.001999989152 27870000.004000011832 3927721.003000020981 60318.978035681 2024-01-09T23:28:22.282811+00:00 19994333.229000028223 29000000.001000020653 27869999.997000008821 3933147.055999993812 60318.978047102 2024-01-09T23:28:23.269590+00:00 19994333.227000001818 28999999.977999988943 27869999.993000000715 3934364.888000010978 60318.978058884 2024-01-09T23:28:24.287617+00:00 19994333.223999980837 29000000.000000000000 27870000.009999990463 3931870.062000035774 60318.978070306 2024-01-09T23:28:25.274390+00:00 19994333.229000028223 29000000.018999990076 27870000.074000000954 3934033.003999948967 60318.978081907 2024-01-09T23:28:26.276786+00:00 19994333.230000019073 28999999.984000030905 27869999.861999988556 3935183.034000039101 60318.978093690 2024-01-09T23:28:27.294807+00:00 19994333.223999980837 29000000.019999980927 27870000.120000001043 3935009.000000000000 60318.978105111 2024-01-09T23:28:28.281583+00:00 19994333.227999929339 28999999.984000030905 27869999.924000021070 3934854.962000011932 60318.978116713 2024-01-09T23:28:29.283982+00:00 19994333.229000091553 29000000.041999999434 27870000.055999990553 3930639.039000033867 60318.978128134 2024-01-09T23:28:30.270762+00:00 19994333.225999951363 28999999.973999980837 27870000.011999960989 3934762.001999973785 60318.978139916 2024-01-09T23:28:31.288791+00:00 19994333.227000001818 29000000.009999990463 27869999.944000009447 3929558.958999990951 60318.978151338 2024-01-09T23:28:32.275566+00:00 19994333.228999968618 28999999.977999988943 27870000.024000048637 3931364.052000045776 60318.978162940 2024-01-09T23:28:33.277964+00:00 19994333.227000001818 28999999.998000029474 27869999.949999928474 3927402.850999950897 60318.978174541 2024-01-09T23:28:34.280358+00:00 19994333.228000041097 29000000.000000000000 27870000.050000071526 3929615.070999979973 60318.978186143 2024-01-09T23:28:35.282757+00:00 19994333.230000019073 29000000.019999980927 27870000.006999969482 3931235.965000032913 60318.978197745 2024-01-09T23:28:36.285152+00:00 19994333.225999951363 28999999.975000020117 27870000.021000031382 3928174.129999995232 60318.978209347 2024-01-09T23:28:37.287549+00:00 19994333.225000020117 29000000.003999948502 27869999.967999938875 3931126.758000016212 60318.978220948 2024-01-09T23:28:38.289951+00:00 19994333.230000019073 29000000.000000000000 27870000.035000089556 3928858.179000020027 60318.978232370 2024-01-09T23:28:39.276735+00:00 19994333.227000001818 29000000.022000070661 27869999.957999940962 3927534.929999948014 60318.978243971 2024-01-09T23:28:40.279131+00:00 19994333.225999951363 28999999.970999959856 27870000.004999998957 3935203.016000031959 60318.978255573 2024-01-09T23:28:41.281527+00:00 19994333.228000041097 28999999.996000051498 27870000.006000038236 3928952.064999938011 60318.978267175 2024-01-09T23:28:42.283922+00:00 19994333.230000019073 29000000.016999959946 27869999.957999940962 3933631.990000010002 60318.978278596 2024-01-09T23:28:43.270688+00:00 19994333.225000020117 28999999.991000059992 27870000.019999980927 3927763.935000061989 60318.978290379 2024-01-09T23:28:44.288710+00:00 19994333.229999899864 29000000.019999980927 27870000.022999998182 3936399.092999935150 60318.978301981 2024-01-09T23:28:45.291109+00:00 19994333.228000041097 28999999.975000020117 27870000.014000058174 3936327.961000084877 60318.978313401 2024-01-09T23:28:46.277878+00:00 19994333.223999980837 29000000.024999979883 27869999.934000018984 3929456.007999897003 60318.978325003 2024-01-09T23:28:47.280279+00:00 19994333.231999989599 28999999.970999959856 27870000.052999969572 3929043.980000019073 60318.978336605 2024-01-09T23:28:48.282674+00:00 19994333.227000001818 29000000.034999970347 27869999.935999989510 3933237.059000014793 60318.978348207 2024-01-09T23:28:49.285069+00:00 19994333.223999980837 28999999.960000038147 27870000.046000000089 3931244.990000010002 60318.978359733 2024-01-09T23:28:50.280954+00:00 19994333.227000001818 29000000.014999989420 27869999.968999978155 3931860.950999975204 60318.978371411 2024-01-09T23:28:51.289868+00:00 19994333.232000108808 28999999.975000020117 27870000.022000070661 3935350.994000076782 60318.978382756 2024-01-09T23:28:52.270132+00:00 19994333.224999900907 29000000.019999980927 27870000.026999950409 3928576.039999961853 60318.978394539 2024-01-09T23:28:53.288147+00:00 19994333.227000001818 29000000.001000050455 27869999.984000001103 3934124.942000031006 60318.978406141 2024-01-09T23:28:54.290546+00:00 19994333.228000000119 29000000.035000000149 27870000.006000000983 3935348.125000000000 60318.978417561 2024-01-09T23:28:55.277318+00:00 19994333.230000000447 28999999.993000000715 27869999.982999999076 3930033.890999913216 60318.978429163 2024-01-09T23:28:56.279712+00:00 19994333.223999999464 28999999.973000001162 27869999.965999990702 3930114.048000096809 60318.978440765 2024-01-09T23:28:57.282107+00:00 19994333.228999998420 28999999.980999991298 27870000.011000011116 3931272.853999971878 60318.978452367 2024-01-09T23:28:58.284510+00:00 19994333.227000001818 29000000.039000000805 27870000.055000010878 3927666.087000011932 60318.978463788 2024-01-09T23:28:59.271287+00:00 19994333.227000001818 29000000.000000000000 27869999.997999999672 3932460.997999907006 60318.978475571 2024-01-09T23:29:00.289298+00:00 19994333.228999998420 29000000.025999989361 27869999.997000008821 3928798.090000032913 60318.978486991 2024-01-09T23:29:01.276078+00:00 19994333.227000001818 28999999.978999998420 27870000.004999998957 3928639.892000079155 60318.978498593 2024-01-09T23:29:02.278472+00:00 19994333.224000010639 29000000.024000018835 27870000.010999981314 3930783.978999971878 60318.978510376 2024-01-09T23:29:03.296492+00:00 19994333.228999998420 28999999.938999980688 27869999.955000039190 3928687.075999975204 60318.978521797 2024-01-09T23:29:04.283271+00:00 19994333.228999998420 29000000.022999998182 27869999.965999960899 3937648.976999998093 60318.978533399 2024-01-09T23:29:05.285670+00:00 19994333.227000001818 28999999.967000011355 27870000.031000021845 3929435.100000023842 60318.978544820 2024-01-09T23:29:06.272457+00:00 19994333.229999989271 29000000.035000029951 27869999.996999979019 3931278.944999932777 60318.978556603 2024-01-09T23:29:07.290474+00:00 19994333.228999968618 28999999.986999988556 27869999.956000030041 3932053.031000018120 60318.978568024 2024-01-09T23:29:08.277253+00:00 19994333.223000049591 29000000.005999978632 27870000.029999971390 3935222.907999991905 60318.978579625 2024-01-09T23:29:09.279658+00:00 19994333.231000009924 29000000.012000020593 27870000.036000009626 3931839.050000071991 60318.978591227 2024-01-09T23:29:10.282056+00:00 19994333.225999951363 29000000.000000000000 27870000.074000000954 3935067.990999937057 60318.978602829 2024-01-09T23:29:11.284452+00:00 19994333.227000001818 28999999.996999979019 27869999.897999998182 3932108.907999991905 60318.978614431 2024-01-09T23:29:12.286852+00:00 19994333.228000041097 28999999.948999941349 27870000.001000050455 3934206.103000044823 60318.978625852 2024-01-09T23:29:13.273631+00:00 19994333.229999959469 29000000.091000080109 27870000.089999910444 3933497.975000023842 60318.978637635 2024-01-09T23:29:14.291652+00:00 19994333.221999999136 28999999.978999968618 27869999.934000018984 3927866.064000010025 60318.978649056 2024-01-09T23:29:15.278426+00:00 19994333.230000019073 28999999.968999978155 27870000.034000039101 3937744.899999976158 60318.978660658 2024-01-09T23:29:16.280823+00:00 19994333.227000001818 29000000.009000059217 27869999.945999979973 3933359.051999927033 60318.978672259 2024-01-09T23:29:17.283221+00:00 19994333.228999968618 29000000.003999948502 27869999.985000010580 3936242.015000104904 60318.978683861 2024-01-09T23:29:18.285621+00:00 19994333.227000001818 28999999.955000039190 27870000.008000019938 3931603.036999940872 60318.978695282 2024-01-09T23:29:19.272399+00:00 19994333.228000041097 29000000.055999990553 27870000.077999949455 3932227.996999979019 60318.978706884 2024-01-09T23:29:20.274799+00:00 19994333.227999929339 28999999.975000020117 27869999.945000048727 3932482.850000023842 60318.978718667 2024-01-09T23:29:21.292814+00:00 19994333.224000100046 29000000.006999969482 27870000.000000000000 3930652.057000041008 60318.978730088 2024-01-09T23:29:22.279588+00:00 19994333.230000019073 29000000.019999980927 27870000.010999921709 3933837.969999908935 60318.978741690 2024-01-09T23:29:23.281986+00:00 19994333.229999899864 28999999.985999941826 27870000.045000080019 3925286.025000094902 60318.978753292 2024-01-09T23:29:24.284383+00:00 19994333.224000100046 28999999.997000098228 27870000.008999940008 3932021.194999932777 60318.978764893 2024-01-09T23:29:25.286781+00:00 19994333.228999968618 28999999.967999938875 27869999.907999988645 3928998.871999979019 60318.978776314 2024-01-09T23:29:26.273551+00:00 19994333.227999929339 29000000.029000040144 27870000.039000030607 3929092.937000035774 60318.978787916 2024-01-09T23:29:27.275951+00:00 19994333.225000020117 29000000.001999970526 27870000.028000000864 3934035.060000061989 60318.978799518 2024-01-09T23:29:28.278358+00:00 19994333.233000040054 29000000.031999949366 27869999.948000069708 3931695.944999932777 60318.978811120 2024-01-09T23:29:29.280754+00:00 19994333.225000020117 28999999.973000049591 27870000.013999938965 3934703.006999969017 60318.978822722 2024-01-09T23:29:30.283149+00:00 19994333.223999980837 28999999.978000041097 27869999.983999971300 3932744.072000027169 60318.978834324 2024-01-09T23:29:31.285543+00:00 19994333.228999968618 29000000.004999998957 27870000.048999998719 3927740.825000048149 60318.978845925 2024-01-09T23:29:32.287939+00:00 19994333.231000069529 29000000.028000000864 27869999.956000000238 3933585.070999979973 60318.978857452 2024-01-09T23:29:33.283842+00:00 19994333.227000001818 28999999.978999998420 27869999.982999999076 3930818.131000041962 60318.978869129 2024-01-09T23:29:34.292756+00:00 19994333.224999900907 29000000.015000000596 27870000.035000000149 3935222.991999983788 60318.978880475 2024-01-09T23:29:35.273027+00:00 19994333.231999989599 28999999.982000008225 27869999.979999989271 3931043.848999977112 60318.978892257 2024-01-09T23:29:36.291044+00:00 19994333.224000100046 29000000.003999978304 27870000.024000018835 3929132.164000033867 60318.978903678 2024-01-09T23:29:37.277818+00:00 19994333.224999900907 28999999.977000001818 27869999.944000009447 3930537.927000001073 60318.978915280 2024-01-09T23:29:38.280211+00:00 19994333.231000069529 29000000.032000008970 27870000.082999970764 3924562.992999998853 60318.978926882 2024-01-09T23:29:39.282608+00:00 19994333.227999929339 28999999.988000009209 27869999.988000009209 3931131.017000000924 60318.978938484 2024-01-09T23:29:40.285011+00:00 19994333.229000091553 29000000.017999980599 27869999.974000010639 3931651.975000000093 60318.978950086 2024-01-09T23:29:41.287409+00:00 19994333.225000020117 28999999.989000018686 27869999.991000000387 3931286.955000001937 60318.978961507 2024-01-09T23:29:42.274184+00:00 19994333.227000001818 28999999.977000001818 27870000.013000011444 3932892.064999998081 60318.978973289 2024-01-09T23:29:43.292201+00:00 19994333.225999951363 29000000.021000031382 27869999.973999980837 3936067.995999998879 60318.978984710 2024-01-09T23:29:44.278973+00:00 19994333.231999989599 29000000.004000011832 27870000.052000049502 3928599.970000002999 60318.978996312 2024-01-09T23:29:45.281371+00:00 19994333.225000020117 29000000.005999978632 27869999.984999950975 3935810.964999996126 60318.979007733 2024-01-09T23:29:46.268143+00:00 19994333.225000020117 29000000.032000008970 27870000.012000020593 3938196.035000003874 60318.979019516 2024-01-09T23:29:47.286163+00:00 19994333.228999968618 28999999.958000000566 27870000.032000008970 3936359.140000001062 60318.979031118 2024-01-09T23:29:48.288561+00:00 19994333.232000000775 29000000.014999989420 27869999.899999979883 3933390.868000001181 60318.979042538 2024-01-09T23:29:49.275337+00:00 19994333.221000000834 28999999.983999971300 27870000.065000060946 3928501.001999997068 60318.979054322 2024-01-09T23:29:50.293357+00:00 19994333.231999989599 29000000.037999991328 27869999.959999918938 3933792.972000002861 60318.979065742 2024-01-09T23:29:51.280137+00:00 19994333.228999998420 28999999.965000029653 27869999.988000039011 3934146.008999995887 60318.979077344 2024-01-09T23:29:52.282528+00:00 19994333.225000008941 28999999.981999989599 27870000.024999979883 3929907.012000001967 60318.979088765 2024-01-09T23:29:53.269304+00:00 19994333.228000000119 29000000.052000049502 27870000.014999989420 3933092.048999994993 60318.979100548 2024-01-09T23:29:54.287328+00:00 19994333.227999988943 28999999.971999999136 27870000.021000031382 3930117.011000006925 60318.979111969 2024-01-09T23:29:55.274098+00:00 19994333.225000020117 28999999.993999961764 27869999.970000028610 3933228.847000002861 60318.979123570 2024-01-09T23:29:56.276498+00:00 19994333.231999989599 29000000.006000038236 27869999.998000029474 3930365.191000000108 60318.979135353 2024-01-09T23:29:57.294521+00:00 19994333.225999981165 29000000.021999958903 27870000.013999938965 3932558.863999993075 60318.979146774 2024-01-09T23:29:58.281299+00:00 19994333.226000010967 28999999.978000041097 27869999.978000041097 3933640.005999996793 60318.979158376 2024-01-09T23:29:59.283701+00:00 19994333.224999990314 28999999.995999928564 27870000.026000019163 3938331.082000001799 60318.979169797 2024-01-09T23:30:00.270469+00:00 19994333.230000019073 28999999.983000040054 27869999.949000000954 3937527.968000010122 60318.979181580 2024-01-09T23:30:01.288500+00:00 19994333.227000001818 29000000.018000010401 27870000.064999941736 3927907.994999989867 60318.979193001 2024-01-09T23:30:02.275277+00:00 19994333.227999988943 29000000.000999931246 27869999.922999981791 3927644.010000004899 60318.979204603 2024-01-09T23:30:03.277681+00:00 19994333.230000019073 28999999.989000078291 27870000.026000019163 3929851.973000004888 60318.979216204 2024-01-09T23:30:04.280077+00:00 19994333.227000001818 29000000.005999919027 27869999.971999999136 3933739.052999988198 60318.979227806 2024-01-09T23:30:05.282477+00:00 19994333.222999989986 28999999.965000029653 27870000.050999999046 3935507.054000005126 60318.979239408 2024-01-09T23:30:06.284875+00:00 19994333.231999989599 29000000.036000009626 27870000.042999979109 3937268.928000003099 60318.979251010 2024-01-09T23:30:07.287267+00:00 19994333.226000010967 29000000.034000039101 27869999.971000079066 3932649.935999989975 60318.979262612 2024-01-09T23:30:08.289675+00:00 19994333.224999960512 28999999.930999990553 27869999.967999938875 3935582.104000002146 60318.979274033 2024-01-09T23:30:09.276445+00:00 19994333.229000028223 29000000.043000001460 27870000.049000021070 3936765.006000012159 60318.979285635 2024-01-09T23:30:10.278836+00:00 19994333.230000019073 28999999.993000000715 27870000.002000000328 3929880.981999992859 60318.979297237 2024-01-09T23:30:11.281231+00:00 19994333.223999980837 29000000.015999998897 27869999.995000001043 3927435.986999989022 60318.979308838 2024-01-09T23:30:12.283629+00:00 19994333.230000019073 29000000.008999988437 27869999.932999998331 3933507.029000014067 60318.979320365 2024-01-09T23:30:13.279521+00:00 19994333.229999959469 29000000.011000011116 27870000.050999999046 3937540.880999981891 60318.979332042 2024-01-09T23:30:14.288421+00:00 19994333.225000020117 28999999.978999998420 27870000.006000000983 3930497.141000003088 60318.979343388 2024-01-09T23:30:15.268690+00:00 19994333.227000001818 28999999.981000009924 27869999.977000001818 3934776.910000026226 60318.979355170 2024-01-09T23:30:16.286710+00:00 19994333.228999968618 28999999.997999999672 27870000.050000008196 3934011.973999977112 60318.979366772 2024-01-09T23:30:17.289108+00:00 19994333.226000070572 29000000.000000000000 27869999.906999979168 3930139.152999997139 60318.979378193 2024-01-09T23:30:18.275885+00:00 19994333.227000001818 28999999.978999968618 27870000.020000010729 3930247.938000022899 60318.979389795 2024-01-09T23:30:19.278279+00:00 19994333.230999950320 29000000.043000038713 27870000.018999990076 3931716.902999997139 60318.979401397 2024-01-09T23:30:20.280673+00:00 19994333.223999980837 28999999.970999959856 27869999.961000028998 3932572.942999988794 60318.979412999 2024-01-09T23:30:21.283071+00:00 19994333.228000041097 29000000.029000040144 27870000.042999979109 3930887.060999989975 60318.979424419 2024-01-09T23:30:22.269845+00:00 19994333.228999968618 28999999.950999978930 27870000.022000011057 3931289.101000010967 60318.979436202 2024-01-09T23:30:23.287865+00:00 19994333.227000001818 29000000.045000020415 27870000.028999980539 3935701.002999991179 60318.979447804 2024-01-09T23:30:24.290270+00:00 19994333.223999980837 28999999.995999988168 27869999.991999980062 3935800.917000025976 60318.979459225 2024-01-09T23:30:25.277041+00:00 19994333.231000069529 28999999.984000030905 27869999.983000040054 3932897.961999983061 60318.979470827 2024-01-09T23:30:26.279434+00:00 19994333.227999929339 28999999.985999941826 27869999.963999990374 3932980.066000015009 60318.979482429 2024-01-09T23:30:27.281831+00:00 19994333.225000020117 29000000.012000080198 27869999.999000009149 3933995.945999979973 60318.979494031 2024-01-09T23:30:28.284225+00:00 19994333.230000019073 29000000.018000010401 27870000.000999990851 3933762.027000010014 60318.979505451 2024-01-09T23:30:29.271001+00:00 19994333.228000041097 28999999.992999911308 27869999.973000049591 3932786.064999998081 60318.979517234 2024-01-09T23:30:30.289030+00:00 19994333.224999900907 28999999.991999980062 27870000.032999988645 3931972.893999993801 60318.979528655 2024-01-09T23:30:31.275811+00:00 19994333.229000091553 29000000.003000020981 27870000.072999950498 3929553.048999994993 60318.979540257 2024-01-09T23:30:32.278213+00:00 19994333.230000019073 29000000.011000040919 27869999.894999980927 3933789.961000024807 60318.979552040 2024-01-09T23:30:33.296234+00:00 19994333.223999980837 29000000.003999948502 27870000.044999960810 3929486.030999987852 60318.979563461 2024-01-09T23:30:34.283011+00:00 19994333.230000019073 28999999.999000068754 27869999.982000108808 3931422.977999985218 60318.979575063 2024-01-09T23:30:35.285410+00:00 19994333.227999929339 29000000.008000019938 27870000.001999970526 3928596.017000020016 60318.979586484 2024-01-09T23:30:36.272193+00:00 19994333.225000020117 28999999.971999999136 27870000.042999979109 3925824.011999994982 60318.979598267 2024-01-09T23:30:37.290218+00:00 19994333.230000019073 29000000.008999940008 27869999.985000010580 3927868.013999999035 60318.979609687 2024-01-09T23:30:38.277000+00:00 19994333.227999929339 29000000.011999960989 27869999.960999969393 3929177.138000010978 60318.979621289 2024-01-09T23:30:39.279405+00:00 19994333.223000049591 28999999.989000078291 27870000.062000039965 3930244.868000001181 60318.979632891 2024-01-09T23:30:40.281806+00:00 19994333.228000041097 28999999.964999910444 27869999.937999960035 3933416.017999976873 60318.979644493 2024-01-09T23:30:41.284203+00:00 19994333.230999950320 29000000.073000069708 27870000.009000059217 3928896.985000013839 60318.979655914 2024-01-09T23:30:42.270983+00:00 19994333.228000000119 28999999.953999999911 27869999.995999928564 3929687.961999983061 60318.979667516 2024-01-09T23:30:43.273382+00:00 19994333.225000001490 28999999.988999959081 27869999.996000051498 3928781.978000015020 60318.979679299 2024-01-09T23:30:44.291409+00:00 19994333.228999990970 28999999.968999978155 27869999.990999940783 3932983.048000007868 60318.979690720 2024-01-09T23:30:45.278183+00:00 19994333.228000000119 29000000.070999979973 27870000.029000040144 3931223.054000020027 60318.979702322 2024-01-09T23:30:46.280580+00:00 19994333.226000010967 28999999.969000000507 27870000.014999989420 3933515.853999971878 60318.979713923 2024-01-09T23:30:47.282974+00:00 19994333.228999990970 29000000.034000001848 27870000.016000028700 3934109.019999980927 60318.979725525 2024-01-09T23:30:48.285366+00:00 19994333.228999998420 28999999.991999998689 27869999.980000000447 3932130.106000006199 60318.979736946 2024-01-09T23:30:49.272136+00:00 19994333.224999990314 29000000.008000001311 27869999.966000009328 3931709.000999987125 60318.979748548 2024-01-09T23:30:50.274540+00:00 19994333.227000001818 28999999.984000001103 27870000.008999999613 3926417.018000007141 60318.979760150 2024-01-09T23:30:51.276944+00:00 19994333.230000019073 29000000.013999998569 27870000.043999999762 3930528.949000000954 60318.979771752 2024-01-09T23:30:52.279341+00:00 19994333.224000010639 28999999.978999998420 27869999.989999990910 3928347.957000017166 60318.979783353 2024-01-09T23:30:53.281735+00:00 19994333.229999989271 29000000.028000000864 27870000.014999989420 3931239.939000010025 60318.979794955 2024-01-09T23:30:54.284135+00:00 19994333.227000001818 29000000.003999978304 27869999.980000019073 3932191.124000012875 60318.979806557 2024-01-09T23:30:55.286529+00:00 19994333.226000010967 28999999.946000039577 27869999.982999980450 3930192.944000006188 60318.979818083 2024-01-09T23:30:56.282417+00:00 19994333.229999959469 29000000.018000010401 27870000.054000020027 3929627.077999948990 60318.979829685 2024-01-09T23:30:57.284821+00:00 19994333.228000041097 28999999.988999959081 27869999.955999970436 3928863.956000030041 60318.979841107 2024-01-09T23:30:58.271606+00:00 19994333.223999980837 29000000.018000010401 27870000.008000019938 3934932.967000008095 60318.979852889 2024-01-09T23:30:59.289624+00:00 19994333.227000001818 28999999.981999989599 27870000.002000030130 3927885.058999956120 60318.979864310 2024-01-09T23:31:00.276392+00:00 19994333.231000009924 28999999.989000018686 27869999.978999968618 3930777.035000026226 60318.979875912 2024-01-09T23:31:01.278798+00:00 19994333.227000001818 29000000.010999981314 27870000.009999990463 3931939.841000020970 60318.979887514 2024-01-09T23:31:02.281196+00:00 19994333.227999988943 29000000.012000020593 27869999.991999980062 3930755.023000001907 60318.979899116 2024-01-09T23:31:03.283592+00:00 19994333.231000009924 28999999.995999988168 27869999.974000040442 3935991.074999988079 60318.979910717 2024-01-09T23:31:04.285991+00:00 19994333.222999989986 29000000.021999958903 27870000.085999969393 3927846.988999962807 60318.979922139 2024-01-09T23:31:05.272767+00:00 19994333.224000040442 28999999.976000070572 27869999.958000000566 3930439.962999999989 60318.979933921 2024-01-09T23:31:06.290782+00:00 19994333.231999989599 29000000.009999990463 27870000.036000009626 3930508.983000040054 60318.979945342 2024-01-09T23:31:07.277558+00:00 19994333.227999988943 29000000.008000019938 27869999.998000029474 3930971.050999999046 60318.979956944 2024-01-09T23:31:08.279956+00:00 19994333.227000001818 28999999.967000011355 27869999.924999948591 3932075.997999966145 60318.979968365 2024-01-09T23:31:09.266726+00:00 19994333.228999968618 29000000.001999970526 27870000.011000040919 3928270.062000035774 60318.979980147 2024-01-09T23:31:10.284750+00:00 19994333.227000001818 29000000.011999960989 27870000.024000048637 3928859.995999991894 60318.979991749 2024-01-09T23:31:11.287148+00:00 19994333.225000020117 29000000.019999980927 27870000.005999919027 3929769.957000017166 60318.980003171 2024-01-09T23:31:12.273929+00:00 19994333.230000019073 28999999.991000059992 27869999.973999980837 3927400.018999993801 60318.980014953 2024-01-09T23:31:13.291948+00:00 19994333.227000001818 29000000.000999931246 27870000.065999981016 3930380.009999989998 60318.980026374 2024-01-09T23:31:14.278727+00:00 19994333.225999951363 29000000.009000059217 27869999.953000068665 3927395.978999971878 60318.980037976 2024-01-09T23:31:15.281127+00:00 19994333.225000020117 28999999.995000001043 27869999.993999961764 3928055.010000050068 60318.980049397 2024-01-09T23:31:16.267902+00:00 19994333.233000040054 29000000.019999980927 27869999.960000038147 3928219.934999942780 60318.980061179 2024-01-09T23:31:17.285922+00:00 19994333.227000001818 28999999.978000041097 27870000.087999939919 3930254.022000014782 60318.980072601 2024-01-09T23:31:18.272708+00:00 19994333.225000020117 28999999.987999919802 27869999.964000109583 3931182.011000037193 60318.980084203 2024-01-09T23:31:19.275108+00:00 19994333.227999929339 29000000.037000060081 27870000.032999988645 3937378.019999980927 60318.980095985 2024-01-09T23:31:20.293129+00:00 19994333.227000001818 28999999.983000040054 27869999.980999950320 3925370.042999982834 60318.980107406 2024-01-09T23:31:21.279903+00:00 19994333.227000001818 28999999.987999919802 27869999.980000019073 3930688.924000024796 60318.980119008 2024-01-09T23:31:22.282303+00:00 19994333.228000041097 29000000.037000060081 27870000.008000019938 3929901.018999993801 60318.980130429 2024-01-09T23:31:23.269079+00:00 19994333.227000001818 28999999.943999998271 27869999.993000030518 3931344.031000018120 60318.980142212 2024-01-09T23:31:24.287094+00:00 19994333.225999951363 29000000.026999998838 27869999.980999950320 3932054.955999969970 60318.980153633 2024-01-09T23:31:25.273871+00:00 19994333.233000040054 28999999.978999998420 27869999.995000001043 3927828.041000009049 60318.980165235 2024-01-09T23:31:26.276271+00:00 19994333.225999951363 29000000.020999979228 27870000.031000021845 3929296.967999995220 60318.980176836 2024-01-09T23:31:27.278669+00:00 19994333.225000020117 29000000.022999998182 27869999.977000001818 3928684.005999981891 60318.980188438 2024-01-09T23:31:28.281061+00:00 19994333.228000041097 28999999.942000001669 27870000.017999999225 3931208.090000032913 60318.980200040 2024-01-09T23:31:29.283454+00:00 19994333.230999950320 29000000.033000018448 27870000.028999999166 3932119.949999988079 60318.980211461 2024-01-09T23:31:30.270225+00:00 19994333.224000100046 28999999.993000000715 27869999.959000010043 3935536.998000026215 60318.980223244 2024-01-09T23:31:31.288244+00:00 19994333.229999899864 28999999.995999958366 27870000.014999989420 3932382.002999960911 60318.980234664 2024-01-09T23:31:32.275018+00:00 19994333.224000100046 29000000.018000010401 27869999.984000001103 3933578.969000041019 60318.980246266 2024-01-09T23:31:33.277419+00:00 19994333.230999950320 28999999.981999989599 27869999.978000018746 3931869.953999996185 60318.980257868 2024-01-09T23:31:34.279817+00:00 19994333.227000001818 28999999.999000009149 27870000.016999989748 3930813.012999951839 60318.980269470 2024-01-09T23:31:35.282207+00:00 19994333.228999998420 29000000.030000030994 27870000.002000000328 3929451.987000048161 60318.980280996 2024-01-09T23:31:36.278092+00:00 19994333.221999999136 28999999.987999979407 27870000.022999998182 3933056.104999959003 60318.980292674 2024-01-09T23:31:37.286996+00:00 19994333.230999998748 29000000.023999989033 27869999.982999980450 3935871.934000014793 60318.980304276 2024-01-09T23:31:38.289398+00:00 19994333.228999990970 28999999.947000030428 27869999.994000021368 3930374.953999996185 60318.980315802 2024-01-09T23:31:39.285289+00:00 19994333.223000001162 29000000.039999961853 27870000.022999998182 3926657.138999999035 60318.980327404 2024-01-09T23:31:40.287687+00:00 19994333.230999991298 28999999.970000028610 27869999.940999981016 3930836.896000028122 60318.980338825 2024-01-09T23:31:41.274465+00:00 19994333.228000000119 28999999.991000059992 27870000.043000038713 3926591.055999993812 60318.980350426 2024-01-09T23:31:42.276862+00:00 19994333.226000010967 29000000.014999989420 27869999.997999969870 3933626.941999971867 60318.980362028 2024-01-09T23:31:43.279259+00:00 19994333.226000010967 29000000.005999919027 27869999.967000011355 3930886.048000038136 60318.980373630 2024-01-09T23:31:44.281655+00:00 19994333.234000001103 28999999.996000051498 27869999.991999980062 3931537.879999995232 60318.980385051 2024-01-09T23:31:45.268427+00:00 19994333.222999989986 28999999.993999961764 27870000.046000000089 3929454.028999983799 60318.980396834 2024-01-09T23:31:46.286451+00:00 19994333.227000001818 29000000.046000000089 27870000.014999989420 3928536.962999999989 60318.980408436 2024-01-09T23:31:47.288855+00:00 19994333.229999989271 28999999.940000060946 27870000.001000050455 3933429.103999971878 60318.980419857 2024-01-09T23:31:48.275630+00:00 19994333.227000001818 29000000.062999960035 27869999.975000020117 3930397.021000028122 60318.980431458 2024-01-09T23:31:49.278023+00:00 19994333.224000040442 28999999.949000000954 27870000.015999909490 3930676.990999997128 60318.980443060 2024-01-09T23:31:50.280414+00:00 19994333.230999950320 29000000.011999960989 27869999.990000009537 3930610.964999973774 60318.980454662 2024-01-09T23:31:51.282809+00:00 19994333.229000028223 28999999.981000069529 27869999.996000051498 3936903.976999998093 60318.980466083 2024-01-09T23:31:52.269589+00:00 19994333.222999989986 29000000.009999990463 27870000.013999938965 3931899.980000019073 60318.980477866 2024-01-09T23:31:53.287610+00:00 19994333.230000019073 29000000.047999981791 27870000.003000020981 3931881.027999997139 60318.980489287 2024-01-09T23:31:54.274392+00:00 19994333.227000001818 28999999.947000030428 27869999.986000061035 3930007.113000034820 60318.980500889 2024-01-09T23:31:55.276786+00:00 19994333.226000010967 29000000.018000010401 27870000.021999958903 3930430.896999955177 60318.980512490 2024-01-09T23:31:56.279179+00:00 19994333.228999968618 28999999.986999988556 27869999.963999990374 3932294.940000057220 60318.980524092 2024-01-09T23:31:57.281572+00:00 19994333.230000019073 29000000.011999960989 27870000.019000049680 3934529.996999979019 60318.980535694 2024-01-09T23:31:58.283969+00:00 19994333.224999960512 28999999.998000029474 27869999.983999971300 3929722.962999939919 60318.980547115 2024-01-09T23:31:59.270746+00:00 19994333.227000001818 28999999.980000019073 27870000.018000010401 3931971.134999989998 60318.980558898 2024-01-09T23:32:00.288762+00:00 19994333.230000019073 29000000.017999999225 27869999.911999940872 3929346.973000050057 60318.980570319 2024-01-09T23:32:01.275551+00:00 19994333.226000010967 29000000.019999999553 27870000.071000099182 3932837.037999988068 60318.980581921 2024-01-09T23:32:02.277948+00:00 19994333.227000001818 29000000.025999989361 27869999.991999980062 3933292.876000047196 60318.980593342 2024-01-09T23:32:03.264723+00:00 19994333.228000041097 28999999.920000001788 27869999.980000019073 3936419.070999979973 60318.980605124 2024-01-09T23:32:04.282734+00:00 19994333.224999900907 29000000.048999991268 27870000.035999890417 3932964.993000030983 60318.980616726 2024-01-09T23:32:05.285129+00:00 19994333.228000041097 28999999.984000001103 27870000.028999999166 3933091.039999961853 60318.980628147 2024-01-09T23:32:06.271906+00:00 19994333.231999989599 28999999.966000020504 27869999.984000001103 3930534.894999980927 60318.980639930 2024-01-09T23:32:07.289925+00:00 19994333.223000049591 29000000.021999981254 27870000.013999998569 3929028.080000042915 60318.980651351 2024-01-09T23:32:08.276707+00:00 19994333.227999929339 29000000.030999988317 27869999.982999999076 3931576.042999982834 60318.980662953 2024-01-09T23:32:09.279109+00:00 19994333.230000019073 28999999.965000029653 27869999.971000019461 3927826.970000029076 60318.980674555 2024-01-09T23:32:10.281504+00:00 19994333.225000020117 29000000.034999970347 27870000.032999988645 3930135.018000007141 60318.980686156 2024-01-09T23:32:11.283900+00:00 19994333.225000020117 28999999.932000041008 27869999.944999989122 3936912.951999903191 60318.980697577 2024-01-09T23:32:12.270675+00:00 19994333.230999950320 29000000.037999991328 27870000.023999989033 3935549.096000074875 60318.980709179 2024-01-09T23:32:13.273071+00:00 19994333.231000069529 29000000.013000011444 27870000.021000031382 3930307.000999927986 60318.980720962 2024-01-09T23:32:14.291101+00:00 19994333.222999930382 29000000.007999960333 27870000.028999980539 3928631.002000092994 60318.980732383 2024-01-09T23:32:15.277879+00:00 19994333.233000040054 29000000.003000020981 27869999.998000029474 3931118.998999952804 60318.980743985 2024-01-09T23:32:16.280278+00:00 19994333.225999951363 28999999.981000009924 27869999.921000000089 3936996.947999954224 60318.980755587 2024-01-09T23:32:17.282671+00:00 19994333.223000049591 28999999.991000000387 27870000.028000000864 3933202.924000024796 60318.980767189 2024-01-09T23:32:18.285071+00:00 19994333.230000019073 29000000.003000020981 27870000.032999988645 3934091.091000080109 60318.980778715 2024-01-09T23:32:19.280966+00:00 19994333.228999968618 29000000.019999980927 27869999.960999969393 3931569.967999935150 60318.980790317 2024-01-09T23:32:20.283367+00:00 19994333.225999951363 28999999.981999989599 27870000.023999989033 3935383.970000029076 60318.980801738 2024-01-09T23:32:21.270151+00:00 19994333.226000070572 29000000.011000040919 27869999.987000048161 3931311.993999958038 60318.980813340 2024-01-09T23:32:22.272557+00:00 19994333.231999989599 29000000.008000019938 27869999.995999988168 3934197.136000037193 60318.980825122 2024-01-09T23:32:23.290573+00:00 19994333.223999980837 28999999.998999949545 27870000.019999980927 3932413.914999961853 60318.980836543 2024-01-09T23:32:24.277348+00:00 19994333.225999951363 28999999.962999939919 27870000.060000058264 3936282.973000050057 60318.980848145 2024-01-09T23:32:25.279746+00:00 19994333.230000019073 29000000.009000059217 27869999.977999929339 3934293.967000008095 60318.980859747 2024-01-09T23:32:26.282139+00:00 19994333.227000001818 29000000.026000019163 27870000.009000059217 3934190.036000012886 60318.980871349 2024-01-09T23:32:27.284539+00:00 19994333.226000070572 28999999.959999918938 27869999.951999899000 3935103.007999897003 60318.980882770 2024-01-09T23:32:28.271318+00:00 19994333.230999950320 29000000.020000100136 27869999.967000011355 3932109.935000061989 60318.980894372 2024-01-09T23:32:29.273717+00:00 19994333.225000001490 29000000.023999929428 27870000.094000101089 3932477.039000033867 60318.980905973 2024-01-09T23:32:30.276110+00:00 19994333.227000001818 29000000.008000019938 27869999.917999979109 3932887.115000010002 60318.980917575 2024-01-09T23:32:31.278503+00:00 19994333.232999999076 29000000.004999998957 27870000.003999948502 3933431.947999954224 60318.980929177 2024-01-09T23:32:32.280899+00:00 19994333.224999990314 28999999.977000001818 27870000.039000030607 3936233.878000020981 60318.980940779 2024-01-09T23:32:33.283300+00:00 19994333.225000008941 28999999.986999988556 27869999.957999940962 3935349.153999925125 60318.980952381 2024-01-09T23:32:34.285698+00:00 19994333.228999990970 29000000.032000061125 27870000.078999999911 3937632.789000033867 60318.980963802 2024-01-09T23:32:35.272473+00:00 19994333.229000020772 28999999.967999938875 27869999.976000070572 3938205.197000027169 60318.980975585 2024-01-09T23:32:36.290496+00:00 19994333.224999990314 29000000.011999960989 27870000.003999948502 3932340.881999969017 60318.980987005 2024-01-09T23:32:37.277275+00:00 19994333.231000009924 29000000.002000000328 27869999.940000060946 3936621.100000023842 60318.980998607 2024-01-09T23:32:38.279676+00:00 19994333.227000001818 28999999.977000009269 27870000.039999961853 3932723.026000022888 60318.981010028 2024-01-09T23:32:39.266453+00:00 19994333.225999981165 28999999.991999998689 27869999.985000010580 3931269.065999985207 60318.981021811 2024-01-09T23:32:40.284472+00:00 19994333.228000018746 29000000.030999999493 27869999.967999938875 3933272.947999954224 60318.981033413 2024-01-09T23:32:41.286870+00:00 19994333.228999968618 28999999.981999989599 27870000.036000009626 3934358.950000048149 60318.981044834 2024-01-09T23:32:42.273651+00:00 19994333.224000040442 29000000.037999991328 27870000.002000089735 3931853.057999968994 60318.981056617 2024-01-09T23:32:43.291672+00:00 19994333.228999968618 28999999.956000000238 27870000.004999998957 3934194.921000003815 60318.981068037 2024-01-09T23:32:44.278445+00:00 19994333.227999988943 29000000.015000019222 27869999.984000001103 3929184.950000048149 60318.981079639 2024-01-09T23:32:45.280842+00:00 19994333.224000040442 28999999.994999971241 27870000.035000000149 3935118.117999910843 60318.981091060 2024-01-09T23:32:46.267617+00:00 19994333.228999968618 29000000.021000031382 27869999.966999989003 3936838.908000112046 60318.981102843 2024-01-09T23:32:47.285637+00:00 19994333.230000019073 28999999.959999978542 27869999.995000001043 3934153.051999927033 60318.981114264 2024-01-09T23:32:48.272413+00:00 19994333.227000001818 28999999.994000021368 27869999.949000000954 3935329.962000011932 60318.981125866 2024-01-09T23:32:49.274818+00:00 19994333.227000001818 29000000.037000000477 27870000.048999991268 3934723.944000006188 60318.981137649 2024-01-09T23:32:50.292841+00:00 19994333.230000019073 29000000.010999981314 27870000.032000008970 3931744.103000044823 60318.981149069 2024-01-09T23:32:51.279618+00:00 19994333.226000010967 28999999.987000048161 27870000.027000010014 3928220.972000002861 60318.981160671 2024-01-09T23:32:52.282009+00:00 19994333.224999960512 28999999.977999988943 27869999.947999980301 3932631.929999948014 60318.981172092 2024-01-09T23:32:53.268782+00:00 19994333.229000028223 28999999.999000009149 27869999.991000000387 3932782.049999951851 60318.981183875 2024-01-09T23:32:54.286804+00:00 19994333.231000009924 29000000.038999971002 27870000.022000011057 3930959.029000043869 60318.981195296 2024-01-09T23:32:55.273577+00:00 19994333.223999921232 29000000.000000000000 27870000.029999971390 3933220.947000027169 60318.981206898 2024-01-09T23:32:56.275979+00:00 19994333.227000001818 28999999.955999970436 27869999.995000001043 3937753.957999945153 60318.981218500 2024-01-09T23:32:57.278378+00:00 19994333.232000108808 29000000.001000050455 27869999.987000048161 3932581.148000001907 60318.981230102 2024-01-09T23:32:58.280777+00:00 19994333.223999980837 29000000.003000020981 27869999.989999949932 3935236.915000081062 60318.981241703 2024-01-09T23:32:59.283171+00:00 19994333.227999929339 29000000.028000000864 27870000.054000020027 3934558.000000000000 60318.981253230 2024-01-09T23:33:00.279047+00:00 19994333.227000001818 29000000.008999940008 27869999.972999989986 3930504.953999996185 60318.981264907 2024-01-09T23:33:01.287962+00:00 19994333.227000001818 28999999.986999988556 27869999.937000039965 3935660.995000004768 60318.981276253 2024-01-09T23:33:02.268235+00:00 19994333.227000001818 29000000.019999980927 27870000.030999958515 3934185.056999921799 60318.981288035 2024-01-09T23:33:03.286260+00:00 19994333.231999989599 28999999.971999999136 27869999.958999991417 3933158.035000085831 60318.981299456 2024-01-09T23:33:04.273040+00:00 19994333.226000070572 29000000.006000038236 27870000.072000030428 3932951.882999897003 60318.981311058 2024-01-09T23:33:05.275428+00:00 19994333.225000020117 28999999.988999959081 27870000.011000040919 3931636.065000057220 60318.981322660 2024-01-09T23:33:06.277826+00:00 19994333.229999899864 28999999.981000069529 27869999.934999939054 3933912.054999948014 60318.981334262 2024-01-09T23:33:07.280224+00:00 19994333.224000100046 29000000.044999960810 27869999.991999980062 3933839.963999987114 60318.981345683 2024-01-09T23:33:08.267001+00:00 19994333.225999951363 28999999.981000069529 27870000.060000058264 3936108.975000023842 60318.981357465 2024-01-09T23:33:09.285028+00:00 19994333.228999968618 29000000.026999950409 27870000.008000019938 3935300.177000045776 60318.981369067 2024-01-09T23:33:10.287437+00:00 19994333.231999989599 29000000.003999948502 27869999.990000009537 3935424.842999935150 60318.981380489 2024-01-09T23:33:11.274217+00:00 19994333.224000100046 28999999.966000080109 27869999.939999941736 3930313.044000030030 60318.981392090 2024-01-09T23:33:12.276608+00:00 19994333.229999899864 29000000.003999948502 27870000.003000020981 3930898.996000051033 60318.981403692 2024-01-09T23:33:13.279002+00:00 19994333.228000041097 29000000.003000020981 27870000.001000050455 3934081.016999959946 60318.981415294 2024-01-09T23:33:14.281397+00:00 19994333.223999980837 29000000.032999999821 27870000.116999980062 3928827.939000010025 60318.981426715 2024-01-09T23:33:15.268171+00:00 19994333.228999968618 28999999.973999988288 27869999.880999919027 3931864.019000052940 60318.981438498 2024-01-09T23:33:16.286185+00:00 19994333.231000069529 28999999.995000001043 27870000.032000061125 3927898.028999925125 60318.981449919 2024-01-09T23:33:17.272970+00:00 19994333.222999930382 29000000.018000010401 27869999.983999971300 3932466.948000072967 60318.981461520 2024-01-09T23:33:18.275370+00:00 19994333.228000041097 28999999.981000009924 27870000.008999940008 3928791.949000000954 60318.981473122 2024-01-09T23:33:19.277769+00:00 19994333.230000019073 28999999.997999999672 27870000.004000071436 3928393.087999939919 60318.981484724 2024-01-09T23:33:20.280162+00:00 19994333.225999951363 29000000.011999990791 27869999.960000038147 3928939.026999949943 60318.981496326 2024-01-09T23:33:21.282563+00:00 19994333.229000091553 28999999.976000010967 27870000.067999958992 3934299.048000096809 60318.981507747 2024-01-09T23:33:22.269338+00:00 19994333.227999929339 29000000.043999999762 27869999.967999998480 3930134.878999948967 60318.981519530 2024-01-09T23:33:23.287361+00:00 19994333.225000001490 28999999.971000019461 27869999.978999998420 3933776.024000049103 60318.981530950 2024-01-09T23:33:24.274139+00:00 19994333.227000009269 29000000.032999988645 27870000.021000001580 3931032.056999921799 60318.981542553 2024-01-09T23:33:25.276542+00:00 19994333.232000000775 29000000.004999998957 27870000.032999988645 3932953.963999987114 60318.981553974 2024-01-09T23:33:26.263322+00:00 19994333.224999990314 28999999.993999961764 27869999.981000009924 3925464.915000081062 60318.981565756 2024-01-09T23:33:27.281337+00:00 19994333.225000008941 28999999.982000049204 27870000.036000009626 3933189.054000020027 60318.981577358 2024-01-09T23:33:28.283736+00:00 19994333.229999989271 29000000.004999998957 27869999.964999970049 3928465.987999916077 60318.981588779 2024-01-09T23:33:29.270514+00:00 19994333.226000010967 29000000.004999998957 27870000.006999999285 3930113.065000057220 60318.981600562 2024-01-09T23:33:30.288537+00:00 19994333.225999981165 28999999.992999970913 27870000.027000010014 3930578.967000008095 60318.981611983 2024-01-09T23:33:31.275321+00:00 19994333.231000009924 28999999.997999969870 27869999.938999980688 3930686.070999979973 60318.981623585 2024-01-09T23:33:32.277718+00:00 19994333.224999990314 28999999.989000078291 27869999.971999999136 3929295.929999948014 60318.981635006 2024-01-09T23:33:33.264490+00:00 19994333.225000020117 29000000.033999919891 27870000.030000030994 3925396.101000071038 60318.981646788 2024-01-09T23:33:34.282510+00:00 19994333.232999980450 28999999.999000068754 27870000.028000000864 3930648.853999971878 60318.981658209 2024-01-09T23:33:35.269286+00:00 19994333.227999988943 28999999.978999968618 27870000.048999968916 3927118.108999968041 60318.981669811 2024-01-09T23:33:36.271685+00:00 19994333.225000020117 29000000.000000000000 27869999.921000000089 3930819.960000038147 60318.981681594 2024-01-09T23:33:37.289717+00:00 19994333.228999968618 28999999.962000008672 27870000.029000040144 3927711.904999970924 60318.981693015 2024-01-09T23:33:38.276488+00:00 19994333.227000001818 29000000.018999930471 27869999.981000009924 3927522.052000045776 60318.981704617 2024-01-09T23:33:39.278888+00:00 19994333.227000061423 29000000.009000059217 27870000.001999970526 3931504.062999964226 60318.981716218 2024-01-09T23:33:40.281288+00:00 19994333.228999968618 28999999.988999959081 27870000.046999990940 3933405.036000012886 60318.981727820 2024-01-09T23:33:41.283687+00:00 19994333.227999988943 29000000.017000079155 27869999.957000020891 3927583.873999952804 60318.981739347 2024-01-09T23:33:42.279580+00:00 19994333.225000020117 28999999.984999898821 27869999.998000029474 3930526.020000100136 60318.981750949 2024-01-09T23:33:43.281981+00:00 19994333.231000009924 28999999.980000019073 27869999.963999990374 3931912.949999928009 60318.981762370 2024-01-09T23:33:44.268760+00:00 19994333.224999960512 29000000.022000070661 27869999.998000029474 3932692.103999971878 60318.981773972 2024-01-09T23:33:45.271160+00:00 19994333.226000010967 28999999.996999979019 27869999.995000001043 3931757.974000095855 60318.981785754 2024-01-09T23:33:46.289178+00:00 19994333.229000028223 28999999.968999978155 27870000.043999910355 3927065.027999997139 60318.981797175 2024-01-09T23:33:47.275952+00:00 19994333.228999968618 29000000.031000021845 27870000.014999989420 3927834.983999968041 60318.981808777 2024-01-09T23:33:48.278342+00:00 19994333.226000010967 28999999.993000030518 27869999.953999999911 3931576.942999958992 60318.981820379 2024-01-09T23:33:49.280743+00:00 19994333.228999968618 29000000.014999989420 27869999.986000061035 3928400.995000004768 60318.981831981 2024-01-09T23:33:50.283135+00:00 19994333.228999968618 28999999.980999950320 27869999.983000040054 3927682.113999962807 60318.981843402 2024-01-09T23:33:51.269916+00:00 19994333.224000100046 28999999.973999999464 27870000.028000000864 3930979.954000114929 60318.981855004 2024-01-09T23:33:52.272314+00:00 19994333.227000001818 29000000.024999998510 27870000.090999960899 3926754.929999948014 60318.981866606 2024-01-09T23:33:53.274713+00:00 19994333.228999968618 29000000.002000000328 27869999.952000018209 3928577.075000048149 60318.981878207 2024-01-09T23:33:54.277102+00:00 19994333.227000001818 29000000.016999989748 27870000.028999920934 3927983.015999913216 60318.981889809 2024-01-09T23:33:55.279493+00:00 19994333.227000001818 29000000.013999998569 27869999.962000008672 3929027.916000009049 60318.981901411 2024-01-09T23:33:56.281888+00:00 19994333.230000019073 28999999.983000010252 27870000.004000071436 3928783.106000065804 60318.981913012 2024-01-09T23:33:57.284287+00:00 19994333.227999929339 29000000.011000011116 27869999.981999989599 3923696.967000008095 60318.981924434 2024-01-09T23:33:58.271068+00:00 19994333.221999999136 28999999.972999989986 27870000.004999998957 3929659.048999906052 60318.981936036 2024-01-09T23:33:59.273460+00:00 19994333.231999989599 28999999.995999988168 27869999.991999980062 3931331.973000050057 60318.981947637 2024-01-09T23:34:00.275844+00:00 19994333.228000041097 29000000.008000019938 27869999.981999989599 3927567.031999946106 60318.981959239 2024-01-09T23:34:01.278246+00:00 19994333.223999980837 29000000.019999980927 27870000.039999999106 3933830.904000043869 60318.981970660 2024-01-09T23:34:02.265023+00:00 19994333.228000041097 28999999.962999999523 27870000.006000000983 3929764.011000037193 60318.981982443 2024-01-09T23:34:03.283044+00:00 19994333.232999920845 29000000.037000000477 27870000.000999998301 3929655.955999969970 60318.981994045 2024-01-09T23:34:04.285439+00:00 19994333.223000049591 28999999.998000029474 27869999.971000000834 3933208.014000058174 60318.982005465 2024-01-09T23:34:05.272214+00:00 19994333.227000001818 28999999.968999978155 27870000.035999979824 3932123.983999968041 60318.982017248 2024-01-09T23:34:06.290237+00:00 19994333.231000069529 29000000.028000000864 27869999.960000008345 3934559.090000032913 60318.982028669 2024-01-09T23:34:07.277017+00:00 19994333.223999980837 28999999.977000001818 27869999.987000018358 3931638.955999969970 60318.982040271 2024-01-09T23:34:08.279416+00:00 19994333.230000019073 29000000.004999998957 27870000.022999968380 3927311.945999979973 60318.982051692 2024-01-09T23:34:09.266193+00:00 19994333.227999929339 29000000.037000060081 27870000.037999991328 3929386.092999935150 60318.982063475 2024-01-09T23:34:10.284210+00:00 19994333.227000001818 28999999.959999918938 27870000.018000010401 3932211.966000000015 60318.982074896 2024-01-09T23:34:11.270983+00:00 19994333.225000020117 29000000.006000038236 27869999.950000051409 3934047.950999999885 60318.982086497 2024-01-09T23:34:12.273384+00:00 19994333.231999989599 29000000.001999970526 27869999.986999988556 3930754.067999999970 60318.982098280 2024-01-09T23:34:13.291408+00:00 19994333.221999999136 29000000.003000020981 27869999.965999960899 3932155.000999997836 60318.982109701 2024-01-09T23:34:14.278186+00:00 19994333.225999951363 29000000.003000020981 27870000.066000040621 3927152.976000003982 60318.982121303 2024-01-09T23:34:15.280578+00:00 19994333.230000019073 29000000.026999950409 27869999.995000001043 3930713.009000000078 60318.982132724 2024-01-09T23:34:16.267343+00:00 19994333.230000000447 28999999.948000069708 27869999.959999978542 3931245.033999998122 60318.982144507 2024-01-09T23:34:17.285363+00:00 19994333.223000001162 29000000.046999931335 27870000.064000010490 3932856.927000001073 60318.982155927 2024-01-09T23:34:18.272135+00:00 19994333.232000000775 28999999.949000000954 27869999.977000001818 3931221.964999996126 60318.982167529 2024-01-09T23:34:19.274534+00:00 19994333.228999998420 29000000.060999989510 27869999.999999940395 3931115.068000004161 60318.982179131 2024-01-09T23:34:20.276934+00:00 19994333.225999999791 28999999.952000018209 27869999.909000039101 3927110.990000002086 60318.982190733 2024-01-09T23:34:21.279333+00:00 19994333.228000000119 29000000.011000040919 27870000.078999999911 3928906.055999993812 60318.982202335 2024-01-09T23:34:22.281729+00:00 19994333.228000018746 29000000.004999998957 27870000.009999990463 3928287.971000000834 60318.982213861 2024-01-09T23:34:23.277626+00:00 19994333.225999981165 28999999.975000020117 27869999.988999959081 3930161.009000002872 60318.982225538 2024-01-09T23:34:24.286524+00:00 19994333.227000001818 29000000.000999931246 27869999.970000028610 3933904.005999996793 60318.982236987 2024-01-09T23:34:25.275643+00:00 19994333.231000009924 28999999.993000030518 27870000.050999999046 3926108.983000002801 60318.982248588 2024-01-09T23:34:26.278036+00:00 19994333.224000010639 29000000.022999998182 27869999.953999999911 3932003.903000005055 60318.982260009 2024-01-09T23:34:27.264804+00:00 19994333.227000001818 29000000.001000050455 27870000.032000061125 3933255.056999995839 60318.982271792 2024-01-09T23:34:28.282821+00:00 19994333.227000001818 29000000.024999998510 27870000.042999979109 3935366.008000000846 60318.982283213 2024-01-09T23:34:29.269594+00:00 19994333.228999998420 28999999.977000001818 27869999.975999951363 3926822.047999992967 60318.982294815 2024-01-09T23:34:30.271991+00:00 19994333.227999988943 29000000.002000000328 27869999.904000040144 3927909.013999999035 60318.982306597 2024-01-09T23:34:31.290019+00:00 19994333.227999988943 28999999.977000001818 27870000.047999981791 3927180.899000003934 60318.982318019 2024-01-09T23:34:32.276803+00:00 19994333.226000010967 29000000.023999989033 27870000.065000060946 3933372.076000005007 60318.982329620 2024-01-09T23:34:33.279193+00:00 19994333.229000028223 29000000.013000011444 27869999.905999898911 3933916.044000000227 60318.982341041 2024-01-09T23:34:34.265971+00:00 19994333.227000001818 29000000.000999990851 27870000.054000020027 3931046.913999990094 60318.982352824 2024-01-09T23:34:35.283992+00:00 19994333.228999968618 28999999.990000009537 27870000.014000058174 3932921.060000001919 60318.982364245 2024-01-09T23:34:36.270766+00:00 19994333.221999999136 29000000.004999998957 27869999.962999939919 3926980.945000008214 60318.982375847 2024-01-09T23:34:37.273162+00:00 19994333.232999980450 29000000.004000011832 27869999.976000070572 3932597.012999997009 60318.982387449 2024-01-09T23:34:38.275562+00:00 19994333.228000041097 28999999.977999988943 27869999.977000001818 3930712.905000001192 60318.982399051 2024-01-09T23:34:39.277966+00:00 19994333.228999968618 29000000.017000019550 27870000.052999999374 3932064.072999998927 60318.982410653 2024-01-09T23:34:40.280360+00:00 19994333.226000010967 28999999.975000020117 27870000.002000000328 3928476.011999994982 60318.982422254 2024-01-09T23:34:41.282755+00:00 19994333.227000001818 29000000.037999991328 27870000.036000009626 3930971.113000005018 60318.982433856 2024-01-09T23:34:42.285150+00:00 19994333.225000020117 29000000.002999961376 27869999.979999989271 3928125.922999992967 60318.982445277 2024-01-09T23:34:43.271921+00:00 19994333.228999968618 28999999.958000000566 27869999.975999999791 3927037.979000002146 60318.982456879 2024-01-09T23:34:44.274317+00:00 19994333.230000019073 29000000.006000038236 27870000.038000021130 3931258.976000010967 60318.982468480 2024-01-09T23:34:45.276716+00:00 19994333.221999999136 29000000.032999929041 27869999.981999989599 3929099.027999997139 60318.982480083 2024-01-09T23:34:46.279119+00:00 19994333.230000019073 28999999.970000028610 27869999.977999988943 3927646.037999988068 60318.982491609 2024-01-09T23:34:47.275011+00:00 19994333.230999950320 28999999.999000068754 27870000.031000021845 3931030.987000017893 60318.982503286 2024-01-09T23:34:48.283915+00:00 19994333.225000020117 29000000.044999960810 27870000.013000011444 3932706.983999996912 60318.982514888 2024-01-09T23:34:49.286314+00:00 19994333.225999951363 28999999.983000040054 27869999.993999961764 3929147.944999992847 60318.982526414 2024-01-09T23:34:50.282199+00:00 19994333.231000069529 28999999.991999980062 27870000.003000020981 3934704.066000015009 60318.982538016 2024-01-09T23:34:51.284597+00:00 19994333.225999951363 28999999.998999949545 27869999.991000000387 3928295.940999985207 60318.982549437 2024-01-09T23:34:52.271374+00:00 19994333.227000001818 28999999.993000030518 27869999.961000028998 3923107.939000010025 60318.982561039 2024-01-09T23:34:53.273770+00:00 19994333.230000019073 29000000.052999969572 27870000.056999981403 3930280.180999993812 60318.982572641 2024-01-09T23:34:54.276168+00:00 19994333.225000020117 28999999.958000060171 27869999.984000030905 3932405.884000002872 60318.982584243 2024-01-09T23:34:55.278561+00:00 19994333.225999951363 29000000.005999919027 27870000.037000000477 3929248.002000004053 60318.982595664 2024-01-09T23:34:56.265330+00:00 19994333.231000069529 28999999.981999989599 27869999.917999979109 3927557.994999974966 60318.982607446 2024-01-09T23:34:57.283344+00:00 19994333.225000020117 29000000.013000011444 27870000.048999968916 3926950.044000000227 60318.982619048 2024-01-09T23:34:58.285740+00:00 19994333.224999900907 29000000.000000000000 27869999.939000010490 3931923.982000023127 60318.982630469 2024-01-09T23:34:59.272517+00:00 19994333.229000091553 28999999.983000040054 27870000.088999990374 3931387.047999978065 60318.982642070 2024-01-09T23:35:00.274903+00:00 19994333.231999989599 28999999.986999988556 27869999.925000071526 3934061.955999999773 60318.982653672 2024-01-09T23:35:01.277302+00:00 19994333.224999900907 29000000.029000040144 27870000.039999961853 3929987.042000025976 60318.982665274 2024-01-09T23:35:02.279700+00:00 19994333.230000019073 28999999.996999979019 27870000.034999970347 3929578.917999982834 60318.982676695 2024-01-09T23:35:03.266468+00:00 19994333.225000020117 28999999.949999928474 27869999.973999980837 3927993.002000004053 60318.982688478 2024-01-09T23:35:04.284484+00:00 19994333.225999951363 29000000.050000071526 27870000.015000101179 3929692.032000004780 60318.982699899 2024-01-09T23:35:05.271261+00:00 19994333.228000041097 29000000.006999999285 27869999.932999968529 3930335.967000008095 60318.982711500 2024-01-09T23:35:06.273658+00:00 19994333.228999968618 29000000.002999998629 27870000.069000009447 3929022.984999984968 60318.982723102 2024-01-09T23:35:07.276056+00:00 19994333.227000001818 29000000.004999998957 27869999.972999930382 3933294.122000008821 60318.982734704 2024-01-09T23:35:08.278458+00:00 19994333.226000070572 28999999.974000010639 27869999.991999980062 3932370.849999994040 60318.982746306 2024-01-09T23:35:09.280858+00:00 19994333.230999950320 29000000.022999998182 27870000.017000079155 3934053.942999988794 60318.982757727 2024-01-09T23:35:10.267636+00:00 19994333.225999999791 28999999.977000001818 27870000.024999979883 3931632.101000010967 60318.982769510 2024-01-09T23:35:11.285653+00:00 19994333.227000001818 29000000.014999989420 27870000.016000028700 3929922.004000008106 60318.982780931 2024-01-09T23:35:12.272432+00:00 19994333.230000000447 29000000.028000030667 27869999.950999978930 3928714.139999986161 60318.982792533 2024-01-09T23:35:13.274834+00:00 19994333.227000001818 28999999.958999961615 27869999.986999988556 3931637.737000017893 60318.982804134 2024-01-09T23:35:14.277233+00:00 19994333.225999999791 28999999.989000018686 27869999.968000050634 3929951.123999983072 60318.982815736 2024-01-09T23:35:15.279634+00:00 19994333.227000001818 29000000.053000029176 27870000.038999918848 3925806.083000003826 60318.982827338 2024-01-09T23:35:16.282029+00:00 19994333.228000000119 28999999.943999949843 27870000.018000010401 3926249.942999988794 60318.982838759 2024-01-09T23:35:17.268797+00:00 19994333.227000001818 29000000.032000008970 27870000.041000008583 3928412.016000031959 60318.982850542 2024-01-09T23:35:18.286811+00:00 19994333.230000019073 28999999.979000028223 27869999.929999999702 3929678.047999978065 60318.982861963 2024-01-09T23:35:19.273590+00:00 19994333.225999981165 29000000.018999990076 27869999.981000009924 3926235.857999979984 60318.982873565 2024-01-09T23:35:20.275988+00:00 19994333.226000010967 29000000.005999978632 27870000.111999988556 3931452.125000000000 60318.982885167 2024-01-09T23:35:21.278385+00:00 19994333.231000009924 28999999.991999980062 27869999.828000009060 3934644.925999999046 60318.982896768 2024-01-09T23:35:22.280776+00:00 19994333.228999998420 28999999.982999980450 27870000.111999999732 3931628.988000034820 60318.982908189 2024-01-09T23:35:23.267547+00:00 19994333.223999980837 29000000.029000040144 27869999.905000001192 3932508.097000002861 60318.982919791 2024-01-09T23:35:24.269948+00:00 19994333.229000028223 28999999.968000050634 27870000.102000001818 3929061.963999987114 60318.982931574 2024-01-09T23:35:25.287968+00:00 19994333.225999951363 29000000.018000010401 27869999.947000000626 3933759.041999996174 60318.982942995 2024-01-09T23:35:26.274741+00:00 19994333.225000020117 28999999.997999910265 27870000.035000000149 3935803.998000026215 60318.982954597 2024-01-09T23:35:27.277143+00:00 19994333.231999989599 28999999.971000079066 27870000.000999990851 3928015.907999991905 60318.982966199 2024-01-09T23:35:28.279536+00:00 19994333.226000010967 29000000.015999909490 27869999.985000010580 3933132.009999989998 60318.982977800 2024-01-09T23:35:29.281932+00:00 19994333.223999980837 29000000.044000029564 27869999.975000020117 3931855.120000004768 60318.982989327 2024-01-09T23:35:30.277819+00:00 19994333.228000041097 28999999.939000010490 27870000.037999991328 3929686.875000000000 60318.983000929 2024-01-09T23:35:31.280210+00:00 19994333.232999980450 29000000.044999960810 27869999.967000011355 3929772.953999996185 60318.983012349 2024-01-09T23:35:32.266986+00:00 19994333.222999989986 28999999.989000078291 27869999.970999959856 3929706.944999992847 60318.983023951 2024-01-09T23:35:33.269390+00:00 19994333.227999988943 29000000.022999998182 27870000.003000020981 3928572.073000013828 60318.983035734 2024-01-09T23:35:34.287409+00:00 19994333.229000028223 28999999.971999999136 27869999.981000009924 3931402.018999993801 60318.983047155 2024-01-09T23:35:35.274181+00:00 19994333.227000001818 29000000.008999940008 27870000.036000009626 3935610.972000002861 60318.983058757 2024-01-09T23:35:36.276579+00:00 19994333.225999951363 28999999.986999988556 27870000.022999998182 3932109.027000010014 60318.983070359 2024-01-09T23:35:37.278972+00:00 19994333.230000019073 28999999.993000030518 27869999.993000030518 3929802.969999969006 60318.983081960 2024-01-09T23:35:38.281367+00:00 19994333.227000001818 28999999.996999979019 27870000.013999938965 3925593.139999986161 60318.983093381 2024-01-09T23:35:39.268142+00:00 19994333.227000001818 29000000.024000048637 27870000.013000011444 3934120.820000051986 60318.983105164 2024-01-09T23:35:40.286168+00:00 19994333.230000019073 29000000.006999969482 27869999.981999989599 3929141.140999972820 60318.983116585 2024-01-09T23:35:41.272945+00:00 19994333.223999980837 28999999.990000009537 27869999.965999960899 3933224.862999976147 60318.983128187 2024-01-09T23:35:42.275350+00:00 19994333.228000041097 28999999.945999998599 27869999.996000051498 3930452.106000006199 60318.983139789 2024-01-09T23:35:43.277746+00:00 19994333.227000001818 29000000.054999988526 27870000.064999941736 3932639.993000030983 60318.983151391 2024-01-09T23:35:44.280144+00:00 19994333.230999950320 28999999.974000010639 27870000.019000049680 3933905.976000010967 60318.983162992 2024-01-09T23:35:45.282537+00:00 19994333.225000020117 29000000.006999999285 27869999.975000020117 3931977.060000001919 60318.983174413 2024-01-09T23:35:46.269313+00:00 19994333.228999968618 28999999.997000008821 27869999.998000029474 3932312.007999957073 60318.983186196 2024-01-09T23:35:47.287327+00:00 19994333.227000001818 29000000.016999989748 27869999.987999919802 3929567.897000014782 60318.983197617 2024-01-09T23:35:48.274100+00:00 19994333.225000020117 29000000.009999990463 27870000.008000019938 3930027.106000006199 60318.983209219 2024-01-09T23:35:49.276496+00:00 19994333.228999968618 28999999.971000019461 27869999.998000029474 3930969.887000023853 60318.983220640 2024-01-09T23:35:50.263264+00:00 19994333.229000091553 29000000.018999990076 27869999.978000041097 3929954.121999979019 60318.983232422 2024-01-09T23:35:51.281282+00:00 19994333.224999900907 28999999.941999968141 27870000.001999970526 3932379.038999975193 60318.983243844 2024-01-09T23:35:52.268057+00:00 19994333.226000070572 29000000.052000049502 27869999.955999970436 3931683.938000022899 60318.983255445 2024-01-09T23:35:53.270455+00:00 19994333.235000010580 29000000.008999999613 27870000.042999979109 3931659.895999968052 60318.983267228 2024-01-09T23:35:54.288476+00:00 19994333.222999930382 28999999.995999988168 27870000.029999971390 3931358.078000009060 60318.983278649 2024-01-09T23:35:55.275254+00:00 19994333.226000070572 28999999.997999969870 27870000.001000050455 3934536.059000014793 60318.983290250 2024-01-09T23:35:56.277653+00:00 19994333.230999950320 29000000.004000011832 27869999.934000000358 3933697.902000010014 60318.983301672 2024-01-09T23:35:57.264426+00:00 19994333.228999968618 28999999.971999999136 27870000.000999998301 3931631.087000011932 60318.983313454 2024-01-09T23:35:58.282452+00:00 19994333.224000100046 29000000.012000020593 27870000.063000008464 3927571.921000003815 60318.983324875 2024-01-09T23:35:59.269226+00:00 19994333.231999989599 29000000.012999951839 27870000.003999989480 3930052.974999963772 60318.983336477 2024-01-09T23:36:00.271608+00:00 19994333.222999930382 29000000.027000069618 27869999.962999999523 3934565.108000040054 60318.983348079 2024-01-09T23:36:01.274020+00:00 19994333.226000070572 28999999.967000011355 27869999.986999988556 3938496.820999979973 60318.983359681 2024-01-09T23:36:02.276424+00:00 19994333.228999968618 29000000.020999908447 27870000.037000000477 3930416.051999986172 60318.983371283 2024-01-09T23:36:03.278820+00:00 19994333.227999929339 28999999.975000020117 27870000.013999998569 3932433.976000010967 60318.983382884 2024-01-09T23:36:04.281217+00:00 19994333.228000000119 29000000.019000049680 27870000.020000010729 3928002.159999967087 60318.983394486 2024-01-09T23:36:05.283609+00:00 19994333.225999999791 28999999.993999961764 27869999.985000010580 3933993.951000034809 60318.983405907 2024-01-09T23:36:06.270376+00:00 19994333.231000009924 29000000.019000049680 27869999.958000000566 3932918.955999969970 60318.983417509 2024-01-09T23:36:07.272776+00:00 19994333.225999999791 28999999.978999968618 27869999.964999970049 3934898.013000010978 60318.983429111 2024-01-09T23:36:08.275175+00:00 19994333.227000001818 28999999.985999941826 27870000.069000009447 3934944.986000000965 60318.983440713 2024-01-09T23:36:09.277576+00:00 19994333.228999998420 28999999.985000010580 27869999.970000028610 3931432.032999991905 60318.983452239 2024-01-09T23:36:10.273466+00:00 19994333.223999988288 29000000.032000061125 27870000.044999960810 3927819.068000019062 60318.983463916 2024-01-09T23:36:11.282367+00:00 19994333.230000019073 28999999.987999919802 27869999.953000009060 3936511.925999999046 60318.983475518 2024-01-09T23:36:12.284762+00:00 19994333.230999980122 29000000.013000011444 27870000.003000020981 3931020.924000024796 60318.983487044 2024-01-09T23:36:13.280655+00:00 19994333.225000020117 28999999.978000041097 27869999.967999991030 3931119.947999954224 60318.983498646 2024-01-09T23:36:14.283053+00:00 19994333.223999980837 28999999.996999979019 27870000.059999998659 3932756.068000019062 60318.983510068 2024-01-09T23:36:15.269827+00:00 19994333.233000010252 28999999.996999979019 27870000.002000030130 3927382.088999987114 60318.983521669 2024-01-09T23:36:16.272230+00:00 19994333.224999990314 29000000.029000040144 27870000.020999908447 3931419.008000016212 60318.983533271 2024-01-09T23:36:17.274629+00:00 19994333.225000020117 28999999.978999968618 27869999.979000091553 3931194.029999970924 60318.983544873 2024-01-09T23:36:18.277024+00:00 19994333.229999959469 29000000.014000058174 27870000.051999930292 3932823.975000023842 60318.983556294 2024-01-09T23:36:19.263802+00:00 19994333.227000001818 28999999.977000001818 27869999.922999981791 3938793.971000016201 60318.983568077 2024-01-09T23:36:20.281821+00:00 19994333.229000028223 29000000.048000000417 27869999.986000061035 3935123.045000017155 60318.983579678 2024-01-09T23:36:21.284215+00:00 19994333.227999988943 28999999.964999999851 27870000.034000039101 3932860.969999969006 60318.983591099 2024-01-09T23:36:22.270993+00:00 19994333.227000001818 29000000.047000009567 27870000.036999940872 3928081.953999996185 60318.983602701 2024-01-09T23:36:23.273399+00:00 19994333.225000020117 28999999.916999999434 27869999.911000009626 3932389.096000016201 60318.983614303 2024-01-09T23:36:24.275802+00:00 19994333.229999959469 29000000.011999990791 27870000.052000049502 3936333.939999998081 60318.983625905 2024-01-09T23:36:25.278202+00:00 19994333.230000019073 29000000.000999990851 27869999.969999909401 3931508.953999996185 60318.983637326 2024-01-09T23:36:26.264975+00:00 19994333.221999999136 29000000.045000020415 27870000.040000081062 3935875.069999992847 60318.983649109 2024-01-09T23:36:27.282988+00:00 19994333.227000001818 28999999.969999969006 27869999.923999909312 3934480.998999952804 60318.983660530 2024-01-09T23:36:28.269765+00:00 19994333.231000009924 29000000.001000050455 27870000.048000101000 3932792.002000092994 60318.983672132 2024-01-09T23:36:29.272162+00:00 19994333.225000020117 29000000.004000011832 27870000.013000011444 3927344.914999961853 60318.983683914 2024-01-09T23:36:30.290188+00:00 19994333.230000019073 29000000.022999998182 27870000.021999958903 3931242.100999950897 60318.983695335 2024-01-09T23:36:31.276972+00:00 19994333.227999929339 29000000.028999980539 27869999.939000010490 3933736.950000048149 60318.983706937 2024-01-09T23:36:32.279363+00:00 19994333.225000020117 28999999.967000011355 27870000.079999919981 3934193.937000035774 60318.983718358 2024-01-09T23:36:33.266137+00:00 19994333.230000019073 28999999.995999988168 27869999.927000049502 3934710.094999908935 60318.983730141 2024-01-09T23:36:34.284153+00:00 19994333.230000019073 29000000.002999961376 27870000.032000061125 3929733.990000010002 60318.983741562 2024-01-09T23:36:35.270935+00:00 19994333.222999930382 28999999.990000009537 27870000.004000000656 3934778.060000061989 60318.983753163 2024-01-09T23:36:36.273334+00:00 19994333.227000001818 28999999.962999999523 27869999.971000000834 3933652.886999965180 60318.983764765 2024-01-09T23:36:37.275738+00:00 19994333.230000019073 29000000.041000008583 27870000.021999999881 3928607.065999985207 60318.983776367 2024-01-09T23:36:38.278138+00:00 19994333.227000001818 28999999.952000018209 27869999.981999989599 3935087.930999993812 60318.983787969 2024-01-09T23:36:39.280537+00:00 19994333.225000020117 29000000.032999988645 27869999.962000008672 3929733.019999980927 60318.983799390 2024-01-09T23:36:40.267316+00:00 19994333.230000019073 28999999.993000030518 27870000.065999981016 3936266.976000071038 60318.983811173 2024-01-09T23:36:41.285337+00:00 19994333.228999968618 29000000.028999920934 27869999.962999999523 3933511.100999950897 60318.983822594 2024-01-09T23:36:42.272115+00:00 19994333.225999951363 28999999.983000040054 27869999.962000008672 3933987.988000034820 60318.983834196 2024-01-09T23:36:43.274521+00:00 19994333.229000091553 29000000.003999948502 27870000.088999990374 3931306.875000000000 60318.983845798 2024-01-09T23:36:44.276924+00:00 19994333.227000001818 29000000.014000058174 27869999.950000021607 3930719.136999965180 60318.983857400 2024-01-09T23:36:45.279325+00:00 19994333.227000001818 28999999.988000039011 27869999.997999969870 3932226.949000000954 60318.983868821 2024-01-09T23:36:46.266095+00:00 19994333.230000019073 28999999.988999959081 27870000.043000038713 3928503.998000026215 60318.983880422 2024-01-09T23:36:47.268487+00:00 19994333.227000001818 29000000.016999959946 27869999.935999989510 3929202.962000011932 60318.983892205 2024-01-09T23:36:48.286511+00:00 19994333.223999980837 29000000.016000028700 27870000.033999979496 3936095.026999949943 60318.983903626 2024-01-09T23:36:49.273279+00:00 19994333.227000001818 28999999.978999968618 27870000.000000000000 3931305.864000082016 60318.983915228 2024-01-09T23:36:50.275683+00:00 19994333.230000019073 29000000.011000040919 27870000.028000000864 3927614.082000017166 60318.983926830 2024-01-09T23:36:51.278084+00:00 19994333.224999900907 28999999.973999980837 27869999.999000009149 3927777.121999979019 60318.983938431 2024-01-09T23:36:52.280477+00:00 19994333.230000019073 28999999.978999968618 27869999.948000010103 3931896.026000022888 60318.983949958 2024-01-09T23:36:53.276361+00:00 19994333.227000001818 29000000.055999990553 27870000.035000029951 3927534.829999924172 60318.983961560 2024-01-09T23:36:54.278761+00:00 19994333.223999980837 28999999.975000020117 27869999.986999988556 3929036.055000067223 60318.983972981 2024-01-09T23:36:55.265539+00:00 19994333.230000019073 29000000.031000021845 27870000.026999950409 3928315.082999945153 60318.983984583 2024-01-09T23:36:56.267940+00:00 19994333.229000091553 28999999.953000001609 27869999.957000020891 3932729.953999996185 60318.983996365 2024-01-09T23:36:57.285959+00:00 19994333.227999929339 29000000.011999990791 27869999.993000030518 3931427.935000061989 60318.984007786 2024-01-09T23:36:58.272743+00:00 19994333.225000001490 29000000.033000010997 27870000.059000018984 3930771.987999916077 60318.984019388 2024-01-09T23:36:59.275139+00:00 19994333.230000000447 29000000.006999980658 27869999.929000020027 3930229.034000039101 60318.984030990 2024-01-09T23:37:00.277525+00:00 19994333.223999999464 28999999.964999999851 27870000.060999989510 3928982.029999970924 60318.984042591 2024-01-09T23:37:01.279922+00:00 19994333.228999998420 28999999.996000021696 27869999.969999909401 3928677.912999988068 60318.984054012 2024-01-09T23:37:02.266668+00:00 19994333.227000001818 29000000.008999969810 27870000.054000020027 3933820.024000049103 60318.984065795 2024-01-09T23:37:03.284676+00:00 19994333.229999989271 28999999.964999999851 27869999.919000029564 3934912.060999989975 60318.984077216 2024-01-09T23:37:04.271449+00:00 19994333.225000020117 29000000.008000019938 27870000.039999961853 3934964.993000030983 60318.984088818 2024-01-09T23:37:05.273855+00:00 19994333.228999998420 29000000.032000008970 27869999.986999988556 3930633.980000019073 60318.984100420 2024-01-09T23:37:06.276248+00:00 19994333.227000001818 29000000.005999978632 27870000.027000069618 3930642.108999968041 60318.984112022 2024-01-09T23:37:07.278645+00:00 19994333.224999990314 29000000.018000010401 27869999.970999959856 3933885.952999948990 60318.984123623 2024-01-09T23:37:08.281047+00:00 19994333.232999980450 28999999.961000028998 27869999.977000001818 3925120.981999992859 60318.984135044 2024-01-09T23:37:09.267818+00:00 19994333.225000020117 29000000.026999950409 27870000.004000071436 3931273.979000092018 60318.984146827 2024-01-09T23:37:10.285834+00:00 19994333.224999960512 28999999.984000030905 27870000.032999988645 3933654.930999993812 60318.984158248 2024-01-09T23:37:11.272615+00:00 19994333.226000010967 29000000.015999969095 27870000.059999939054 3933225.974999905098 60318.984169850 2024-01-09T23:37:12.275010+00:00 19994333.231999989599 28999999.958000000566 27869999.973999980837 3929961.083000063896 60318.984181271 2024-01-09T23:37:13.261792+00:00 19994333.226000010967 29000000.041999999434 27869999.936999998987 3923952.973999977112 60318.984193053 2024-01-09T23:37:14.279805+00:00 19994333.227999988943 28999999.983000040054 27870000.024000000209 3932617.059000014793 60318.984204655 2024-01-09T23:37:15.282197+00:00 19994333.233000040054 29000000.018999930471 27870000.041999999434 3929279.952999948990 60318.984216076 2024-01-09T23:37:16.268970+00:00 19994333.221999999136 28999999.953999999911 27869999.962000001222 3933558.083000063896 60318.984227858 2024-01-09T23:37:17.286990+00:00 19994333.228999968618 29000000.027000069618 27869999.997000008821 3932372.885999917984 60318.984239280 2024-01-09T23:37:18.273770+00:00 19994333.227999988943 28999999.998999949545 27870000.002000000328 3930060.093000053894 60318.984250882 2024-01-09T23:37:19.276176+00:00 19994333.229000028223 28999999.981000069529 27869999.991999980062 3933818.026000022888 60318.984262303 2024-01-09T23:37:20.262955+00:00 19994333.223999980837 29000000.039999961853 27870000.073000010103 3928941.894999980927 60318.984274085 2024-01-09T23:37:21.280966+00:00 19994333.230000019073 28999999.962000008672 27869999.954999979585 3933226.044999957085 60318.984285506 2024-01-09T23:37:22.267742+00:00 19994333.227000001818 29000000.019999980927 27869999.948000010103 3931923.921000003815 60318.984297108 2024-01-09T23:37:23.270142+00:00 19994333.224999960512 28999999.998999949545 27870000.069999989122 3932247.044000030030 60318.984308891 2024-01-09T23:37:24.288162+00:00 19994333.229000091553 29000000.002000089735 27869999.916999999434 3930976.075999975204 60318.984320312 2024-01-09T23:37:25.274940+00:00 19994333.230999950320 29000000.005999919027 27870000.026000019163 3931614.966000080109 60318.984331914 2024-01-09T23:37:26.277349+00:00 19994333.221999999136 28999999.967000011355 27870000.053999960423 3930428.878999948967 60318.984343335 2024-01-09T23:37:27.264119+00:00 19994333.230999950320 28999999.996999979019 27869999.988000039011 3926319.164999961853 60318.984355117 2024-01-09T23:37:28.282141+00:00 19994333.226000070572 29000000.007000088692 27869999.973999980837 3929683.911000012886 60318.984366538 2024-01-09T23:37:29.268913+00:00 19994333.227000001818 29000000.005999919027 27870000.031000021845 3931845.023000001907 60318.984378140 2024-01-09T23:37:30.271310+00:00 19994333.228999968618 29000000.003000020981 27869999.966000020504 3934414.986999989022 60318.984389742 2024-01-09T23:37:31.273709+00:00 19994333.227000001818 29000000.008000019938 27870000.012999951839 3928744.986000061035 60318.984401344 2024-01-09T23:37:32.276110+00:00 19994333.227000001818 29000000.028000000864 27870000.030000030994 3930487.054999948014 60318.984412946 2024-01-09T23:37:33.278510+00:00 19994333.225000020117 28999999.967999998480 27869999.978999968618 3932498.990000010002 60318.984424548 2024-01-09T23:37:34.280915+00:00 19994333.231999989599 28999999.986999999732 27869999.966000080109 3930632.055999993812 60318.984436150 2024-01-09T23:37:35.283310+00:00 19994333.225000020117 29000000.004999998957 27870000.007999900728 3931825.953999996185 60318.984447676 2024-01-09T23:37:36.279200+00:00 19994333.227000001818 29000000.013000011444 27869999.978000041097 3931406.920000075828 60318.984459278 2024-01-09T23:37:37.281597+00:00 19994333.227999929339 28999999.997999999672 27869999.998000029474 3931621.166000009049 60318.984470699 2024-01-09T23:37:38.268373+00:00 19994333.228000041097 29000000.006999999285 27870000.064000010490 3929265.949000000954 60318.984482300 2024-01-09T23:37:39.270776+00:00 19994333.228000041097 29000000.013999998569 27869999.990000009537 3930923.992999910843 60318.984493902 2024-01-09T23:37:40.273174+00:00 19994333.225999951363 29000000.035000000149 27870000.019999980927 3930926.904000043869 60318.984505504 2024-01-09T23:37:41.275576+00:00 19994333.228999968618 28999999.941999968141 27869999.955999970436 3929548.039999961853 60318.984517106 2024-01-09T23:37:42.277977+00:00 19994333.228000041097 28999999.988000039011 27870000.031000021845 3934294.062000035774 60318.984528708 2024-01-09T23:37:43.280373+00:00 19994333.228000041097 29000000.001999970526 27869999.978999968618 3932490.861999989022 60318.984540310 2024-01-09T23:37:44.282769+00:00 19994333.225999951363 29000000.004999998957 27870000.006999969482 3932391.098999977112 60318.984551731 2024-01-09T23:37:45.269545+00:00 19994333.228000041097 29000000.021000031382 27870000.022999998182 3928828.080000042915 60318.984563333 2024-01-09T23:37:46.271948+00:00 19994333.228999968618 28999999.997999969870 27870000.014000058174 3929228.944999932777 60318.984574934 2024-01-09T23:37:47.274351+00:00 19994333.227999929339 29000000.035000029951 27869999.929000020027 3935961.974000095855 60318.984586536 2024-01-09T23:37:48.276746+00:00 19994333.224000100046 28999999.993000030518 27870000.029999971390 3928659.026999949943 60318.984597958 2024-01-09T23:37:49.263525+00:00 19994333.229999899864 28999999.991999980062 27869999.958999991417 3929817.001000047196 60318.984609740 2024-01-09T23:37:50.281535+00:00 19994333.231000069529 28999999.937999960035 27870000.039000030607 3931158.909999967087 60318.984621342 2024-01-09T23:37:51.283933+00:00 19994333.223000001162 29000000.062000039965 27870000.003000020981 3929811.080000042915 60318.984632763 2024-01-09T23:37:52.270706+00:00 19994333.227000001818 28999999.965999960899 27870000.000000000000 3930621.906999946106 60318.984644365 2024-01-09T23:37:53.273103+00:00 19994333.232000000775 29000000.047999981791 27869999.991000000387 3930378.050999999046 60318.984655967 2024-01-09T23:37:54.275507+00:00 19994333.223999999464 28999999.980000019073 27870000.020000010729 3928333.069000006188 60318.984667568 2024-01-09T23:37:55.277906+00:00 19994333.227000001818 29000000.003000020981 27870000.043999999762 3934238.955000042915 60318.984678989 2024-01-09T23:37:56.264678+00:00 19994333.228000000119 28999999.949000000954 27869999.940000001341 3929808.016999959946 60318.984690772 2024-01-09T23:37:57.282692+00:00 19994333.228999990970 29000000.016999959946 27870000.052999999374 3929038.953999996185 60318.984702193 2024-01-09T23:37:58.269468+00:00 19994333.225000020117 29000000.018000010401 27869999.897999998182 3928546.909000039101 60318.984713795 2024-01-09T23:37:59.271871+00:00 19994333.229999989271 28999999.970000028610 27870000.025000009686 3930711.064000010025 60318.984725513 2024-01-09T23:38:00.284267+00:00 19994333.226000010967 29000000.016000028700 27870000.098999980837 3930968.050999999046 60318.984736933 2024-01-09T23:38:01.271047+00:00 19994333.227000001818 29000000.049000021070 27869999.929000020027 3933237.984999895096 60318.984748535 2024-01-09T23:38:02.273443+00:00 19994333.231999989599 28999999.930999990553 27869999.981000009924 3925278.980000019073 60318.984760137 2024-01-09T23:38:03.275840+00:00 19994333.224999990314 29000000.047999981791 27870000.042999979109 3928631.032000064850 60318.984771739 2024-01-09T23:38:04.278247+00:00 19994333.227000001818 28999999.950999978930 27869999.971999999136 3936583.003999948967 60318.984783160 2024-01-09T23:38:05.265022+00:00 19994333.229000028223 29000000.004999998957 27870000.014999989420 3930474.981999992859 60318.984794943 2024-01-09T23:38:06.283040+00:00 19994333.227999988943 29000000.009000059217 27869999.999000009149 3932584.011000037193 60318.984806363 2024-01-09T23:38:07.269811+00:00 19994333.222999989986 28999999.990999940783 27869999.958999991417 3927575.998000026215 60318.984817965 2024-01-09T23:38:08.272210+00:00 19994333.230000019073 29000000.024000048637 27870000.051999989897 3931014.125000000000 60318.984829567 2024-01-09T23:38:09.274613+00:00 19994333.229999959469 28999999.985999941826 27869999.962000008672 3930857.945999979973 60318.984841169 2024-01-09T23:38:10.277011+00:00 19994333.222999989986 29000000.010999999940 27869999.977999988943 3931677.937999964226 60318.984852771 2024-01-09T23:38:11.279411+00:00 19994333.232000049204 29000000.008000001311 27870000.069000009447 3925734.029000043869 60318.984864297 2024-01-09T23:38:12.275302+00:00 19994333.225999951363 29000000.003999989480 27869999.970000028610 3929795.962000011932 60318.984875975 2024-01-09T23:38:13.284206+00:00 19994333.227000001818 28999999.982999999076 27870000.039000030607 3934555.014999986161 60318.984887320 2024-01-09T23:38:14.264468+00:00 19994333.228000041097 29000000.011000011116 27869999.893000010401 3932831.873999952804 60318.984899103 2024-01-09T23:38:15.282485+00:00 19994333.229999959469 28999999.983000010252 27870000.078999999911 3929880.123000026215 60318.984910524 2024-01-09T23:38:16.269265+00:00 19994333.227000001818 29000000.007999990135 27869999.971999999136 3927100.024000049103 60318.984922126 2024-01-09T23:38:17.271663+00:00 19994333.226000070572 29000000.011000011116 27870000.012999888510 3933015.987999916077 60318.984933908 2024-01-09T23:38:18.289679+00:00 19994333.229999899864 28999999.979999989271 27870000.045000080019 3936909.978000044823 60318.984945329 2024-01-09T23:38:19.276451+00:00 19994333.224000100046 28999999.996999979019 27869999.930999990553 3932101.044999957085 60318.984956931 2024-01-09T23:38:20.278843+00:00 19994333.227000001818 28999999.991000059992 27869999.981999989599 3936337.909000039101 60318.984968352 2024-01-09T23:38:21.265619+00:00 19994333.228999968618 29000000.041999999434 27870000.052999969572 3925045.115999937057 60318.984980135 2024-01-09T23:38:22.283635+00:00 19994333.228999968618 28999999.981000009924 27870000.014999989420 3930229.886000037193 60318.984991556 2024-01-09T23:38:23.270412+00:00 19994333.223999980837 29000000.006999969482 27869999.915000081062 3932375.003000020981 60318.985003158 2024-01-09T23:38:24.272812+00:00 19994333.233000040054 28999999.993000030518 27870000.080999970436 3929584.136999965180 60318.985014759 2024-01-09T23:38:25.275217+00:00 19994333.223999980837 28999999.984999950975 27869999.955000039190 3932052.879999995232 60318.985026361 2024-01-09T23:38:26.277611+00:00 19994333.226000070572 29000000.045000020415 27870000.061999920756 3933133.086000084877 60318.985037963 2024-01-09T23:38:27.280011+00:00 19994333.231999989599 28999999.999999940395 27869999.960000038147 3925715.978999971878 60318.985049384 2024-01-09T23:38:28.266782+00:00 19994333.225999951363 28999999.980000019073 27870000.031000021845 3927143.029999970924 60318.985061167 2024-01-09T23:38:29.284805+00:00 19994333.223999980837 28999999.962000008672 27869999.995999928564 3932694.934000014793 60318.985072588 2024-01-09T23:38:30.271584+00:00 19994333.230000019073 29000000.045000080019 27870000.029000040144 3931253.996999979019 60318.985084190 2024-01-09T23:38:31.273988+00:00 19994333.228999968618 28999999.991999980062 27869999.923999998719 3929370.925999999046 60318.985095792 2024-01-09T23:38:32.276387+00:00 19994333.221999999136 28999999.993999961764 27870000.006000000983 3935463.126000047196 60318.985107393 2024-01-09T23:38:33.278784+00:00 19994333.230000019073 28999999.998000029474 27869999.967999991030 3927136.924000024796 60318.985118814 2024-01-09T23:38:34.265561+00:00 19994333.231000069529 28999999.993999961764 27870000.083000019193 3931148.058999896049 60318.985130416 2024-01-09T23:38:35.267953+00:00 19994333.225999951363 29000000.029999971390 27869999.970999989659 3935172.964000105858 60318.985142199 2024-01-09T23:38:36.285973+00:00 19994333.228999968618 28999999.971999999136 27869999.944000009447 3931447.985999941826 60318.985153620 2024-01-09T23:38:37.272752+00:00 19994333.227000001818 28999999.967000011355 27870000.023999989033 3928942.067000031006 60318.985165222 2024-01-09T23:38:38.275153+00:00 19994333.226000070572 29000000.030000090599 27870000.035000000149 3925813.921000003815 60318.985176824 2024-01-09T23:38:39.277553+00:00 19994333.225999951363 29000000.007999900728 27869999.971000019461 3930906.077000021935 60318.985188426 2024-01-09T23:38:40.279945+00:00 19994333.230999950320 28999999.996000051498 27869999.982999980450 3930968.906999946106 60318.985199846 2024-01-09T23:38:41.266721+00:00 19994333.226000070572 28999999.993999961764 27870000.092000011355 3934040.963999987114 60318.985211448 2024-01-09T23:38:42.269106+00:00 19994333.225999951363 29000000.022999998182 27869999.933000031859 3935871.019000052940 60318.985223050 2024-01-09T23:38:43.271501+00:00 19994333.229000091553 28999999.969000101089 27869999.951999958605 3934509.129000000190 60318.985234652 2024-01-09T23:38:44.273903+00:00 19994333.228999968618 29000000.029999971390 27870000.053000029176 3929180.992000001017 60318.985246073 2024-01-09T23:38:45.260673+00:00 19994333.225999999791 28999999.983999971300 27869999.969999969006 3933714.850000000093 60318.985257856 2024-01-09T23:38:46.278702+00:00 19994333.230000000447 28999999.973000049591 27870000.039000030607 3935672.183999999892 60318.985269457 2024-01-09T23:38:47.281105+00:00 19994333.225999999791 29000000.006000000983 27870000.009999990463 3932652.817999999970 60318.985280878 2024-01-09T23:38:48.267874+00:00 19994333.228000000119 29000000.025000009686 27870000.053999960423 3935262.131000000983 60318.985292661 2024-01-09T23:38:49.285896+00:00 19994333.226000010967 28999999.989999990910 27869999.925999999046 3933806.948999997228 60318.985304082 2024-01-09T23:38:50.272672+00:00 19994333.229999989271 29000000.011000011116 27870000.003000020981 3930193.981000002008 60318.985315684 2024-01-09T23:38:51.275071+00:00 19994333.223000019789 29000000.048999980092 27870000.052999969572 3929913.033999998122 60318.985327210 2024-01-09T23:38:52.270960+00:00 19994333.228999968618 28999999.949000000954 27869999.944000009447 3928855.000000000000 60318.985338887 2024-01-09T23:38:53.279863+00:00 19994333.231000009924 29000000.001000020653 27870000.024000048637 3931019.986000000965 60318.985350233 2024-01-09T23:38:54.260132+00:00 19994333.224999990314 29000000.007999990135 27870000.016999959946 3933721.064000003040 60318.985362016 2024-01-09T23:38:55.278144+00:00 19994333.227000031620 28999999.960999999195 27869999.970000028610 3927874.894999995828 60318.985373693 2024-01-09T23:38:56.287044+00:00 19994333.229999989271 29000000.057000041008 27870000.006999969482 3934812.071000001859 60318.985385038 2024-01-09T23:38:57.267308+00:00 19994333.224000010639 29000000.000999990851 27870000.032999988645 3931985.887000001967 60318.985396821 2024-01-09T23:38:58.285329+00:00 19994333.227000001818 28999999.934000018984 27869999.896000031382 3935224.171999997925 60318.985408242 2024-01-09T23:38:59.272118+00:00 19994333.228999968618 29000000.019999980927 27870000.046000000089 3936415.884000002872 60318.985419844 2024-01-09T23:39:00.274499+00:00 19994333.228000041097 29000000.020999971777 27869999.993999961764 3929826.074999988079 60318.985431265 2024-01-09T23:39:01.261268+00:00 19994333.227999988943 28999999.990000009537 27870000.055000070482 3929490.943000004161 60318.985443047 2024-01-09T23:39:02.279288+00:00 19994333.231000009924 28999999.980000019073 27869999.929999951273 3930532.038000002969 60318.985454468 2024-01-09T23:39:03.266061+00:00 19994333.220999959856 29000000.020999971777 27870000.057000041008 3931514.945999994874 60318.985466070 2024-01-09T23:39:04.268455+00:00 19994333.229000028223 29000000.001000050455 27869999.967999938875 3935081.068000004161 60318.985477853 2024-01-09T23:39:05.286476+00:00 19994333.230000019073 29000000.029999971390 27869999.998000029474 3925234.960999995004 60318.985489274 2024-01-09T23:39:06.273251+00:00 19994333.227000001818 29000000.001000050455 27870000.027000069618 3929396.885000004899 60318.985500875 2024-01-09T23:39:07.275649+00:00 19994333.224999960512 28999999.992999911308 27869999.969999909401 3933035.167999998201 60318.985512297 2024-01-09T23:39:08.262427+00:00 19994333.230000019073 28999999.993000030518 27869999.951000090688 3928794.935000001919 60318.985524079 2024-01-09T23:39:09.280444+00:00 19994333.228999968618 28999999.983000040054 27870000.028000000864 3931460.010000004899 60318.985535500 2024-01-09T23:39:10.267222+00:00 19994333.224000040442 28999999.972999930382 27870000.016999989748 3929580.056999995839 60318.985547102 2024-01-09T23:39:11.269623+00:00 19994333.230999950320 29000000.036000009626 27870000.048000011593 3929602.994000003207 60318.985558704 2024-01-09T23:39:12.272022+00:00 19994333.224000100046 28999999.990000009537 27869999.981000009924 3929270.886999994982 60318.985570306 2024-01-09T23:39:13.274420+00:00 19994333.227999929339 29000000.016000028700 27870000.029999990016 3931080.101999998093 60318.985581907 2024-01-09T23:39:14.276828+00:00 19994333.230000019073 29000000.000000000000 27870000.001000020653 3929870.000000000000 60318.985593329 2024-01-09T23:39:15.263604+00:00 19994333.227000001818 29000000.001999970526 27869999.936999980360 3934684.957000001799 60318.985605111 2024-01-09T23:39:16.281624+00:00 19994333.223999980837 29000000.001999970526 27870000.025000009686 3930619.971000000834 60318.985616533 2024-01-09T23:39:17.268405+00:00 19994333.230000019073 28999999.981999989599 27869999.987000018358 3929784.016000003088 60318.985628135 2024-01-09T23:39:18.270802+00:00 19994333.228999968618 28999999.971999999136 27870000.045000020415 3931640.000000000000 60318.985639736 2024-01-09T23:39:19.273206+00:00 19994333.225000020117 29000000.022999998182 27869999.986999988556 3930834.997999995947 60318.985651338 2024-01-09T23:39:20.275608+00:00 19994333.228999968618 29000000.011000040919 27869999.937999960035 3930832.108999996912 60318.985662759 2024-01-09T23:39:21.262386+00:00 19994333.229000091553 29000000.000000000000 27870000.008999999613 3932343.953999996185 60318.985674541 2024-01-09T23:39:22.280400+00:00 19994333.225999951363 28999999.995000001043 27870000.030000030994 3935645.989000021946 60318.985686143 2024-01-09T23:39:23.282791+00:00 19994333.225999951363 28999999.986999988556 27869999.954999979585 3932663.852999985218 60318.985697565 2024-01-09T23:39:24.269567+00:00 19994333.230000019073 29000000.022999998182 27870000.067000031471 3935438.106000006199 60318.985709166 2024-01-09T23:39:25.271963+00:00 19994333.226000070572 28999999.984999999404 27869999.955999970436 3932096.956999986898 60318.985720768 2024-01-09T23:39:26.274362+00:00 19994333.224999900907 29000000.024000000209 27870000.063000019640 3927910.078000009060 60318.985732370 2024-01-09T23:39:27.276764+00:00 19994333.231000069529 28999999.978000000119 27869999.975000020117 3930070.990000010002 60318.985743791 2024-01-09T23:39:28.263540+00:00 19994333.230000019073 28999999.995999988168 27870000.005999919027 3931239.946999996901 60318.985755573 2024-01-09T23:39:29.281563+00:00 19994333.225999951363 29000000.006999999285 27869999.986000061035 3930150.046999990940 60318.985766995 2024-01-09T23:39:30.268327+00:00 19994333.227000001818 29000000.034000009298 27869999.995000001043 3930567.064999998081 60318.985778596 2024-01-09T23:39:31.270719+00:00 19994333.227000001818 28999999.963999990374 27870000.000999931246 3932684.920000017155 60318.985790198 2024-01-09T23:39:32.273115+00:00 19994333.223999980837 29000000.015000019222 27870000.007000088692 3931740.991999983788 60318.985801800 2024-01-09T23:39:33.275533+00:00 19994333.231000069529 29000000.018000010401 27869999.991999980062 3933682.004999995232 60318.985813402 2024-01-09T23:39:34.277937+00:00 19994333.228999968618 28999999.956999961287 27870000.056999921799 3932433.082000017166 60318.985824929 2024-01-09T23:39:35.273833+00:00 19994333.223999980837 28999999.996000051498 27869999.907000061125 3930004.940999985207 60318.985836606 2024-01-09T23:39:36.282738+00:00 19994333.228000041097 29000000.020999971777 27870000.018999930471 3935497.944999992847 60318.985847951 2024-01-09T23:39:37.263008+00:00 19994333.235999941826 29000000.051999989897 27870000.036000009626 3925492.979000002146 60318.985859734 2024-01-09T23:39:38.281021+00:00 19994333.223000049591 28999999.925999999046 27869999.924000021070 3931539.070000023115 60318.985871155 2024-01-09T23:39:39.267796+00:00 19994333.225999999791 29000000.022999998182 27870000.082000020891 3930537.970999985933 60318.985882757 2024-01-09T23:39:40.270198+00:00 19994333.228000000119 29000000.021000031382 27869999.962000008672 3928907.002000004053 60318.985894359 2024-01-09T23:39:41.272597+00:00 19994333.226999990642 28999999.969999969006 27869999.971999999136 3928986.046000003815 60318.985905961 2024-01-09T23:39:42.274993+00:00 19994333.227000009269 29000000.027000069618 27869999.991999980062 3930369.951999992132 60318.985917563 2024-01-09T23:39:43.277392+00:00 19994333.229999989271 28999999.972999930382 27870000.001999970526 3932311.974000006914 60318.985928983 2024-01-09T23:39:44.264161+00:00 19994333.226000010967 28999999.955000039190 27870000.004999998957 3930169.085000007879 60318.985940766 2024-01-09T23:39:45.282180+00:00 19994333.224000010639 29000000.046999931335 27870000.047999981791 3929643.951999992132 60318.985952187 2024-01-09T23:39:46.268958+00:00 19994333.232999980450 29000000.001000050455 27869999.956000089645 3933250.076999992132 60318.985963789 2024-01-09T23:39:47.271354+00:00 19994333.223000019789 28999999.995000001043 27869999.972999930382 3927702.824999988079 60318.985975391 2024-01-09T23:39:48.273756+00:00 19994333.228999968618 28999999.980999950320 27870000.061000000685 3933614.142000020016 60318.985986993 2024-01-09T23:39:49.276150+00:00 19994333.228999998420 29000000.027000069618 27870000.045000001788 3931720.011999994982 60318.985998594 2024-01-09T23:39:50.278542+00:00 19994333.228000018746 28999999.995000001043 27869999.982999999076 3929209.913999975193 60318.986010015 2024-01-09T23:39:51.265322+00:00 19994333.224000010639 28999999.995999928564 27869999.964000020176 3933587.039000033867 60318.986021798 2024-01-09T23:39:52.283344+00:00 19994333.230000019073 29000000.001000050455 27869999.968999978155 3934747.124000012875 60318.986033219 2024-01-09T23:39:53.270119+00:00 19994333.228999968618 28999999.988000039011 27869999.991000000387 3932431.921999990940 60318.986044821 2024-01-09T23:39:54.272518+00:00 19994333.225000020117 29000000.018999930471 27870000.077000018209 3933626.888999999035 60318.986056423 2024-01-09T23:39:55.274915+00:00 19994333.227999988943 28999999.993000030518 27870000.000000000000 3932539.084999979008 60318.986068024 2024-01-09T23:39:56.277313+00:00 19994333.227000001818 29000000.000000000000 27869999.974999960512 3931024.036000012886 60318.986079446 2024-01-09T23:39:57.264085+00:00 19994333.226000010967 28999999.970999959856 27869999.961000028998 3929389.010999978054 60318.986091047 2024-01-09T23:39:58.266480+00:00 19994333.231000009924 29000000.050000071526 27870000.040000021458 3927535.910000026226 60318.986102830 2024-01-09T23:39:59.284497+00:00 19994333.230999950320 28999999.968999978155 27870000.029999971390 3929282.937999964226 60318.986114185 2024-01-09T23:40:00.265635+00:00 19994333.223000049591 28999999.993999961764 27869999.930999990553 3935555.039000033867 60318.986125968 2024-01-09T23:40:01.283654+00:00 19994333.228999968618 29000000.043000008911 27870000.020000040531 3930910.999000012875 60318.986137389 2024-01-09T23:40:02.270427+00:00 19994333.227999988943 28999999.989000000060 27870000.000000000000 3929912.034999967087 60318.986148991 2024-01-09T23:40:03.272832+00:00 19994333.226000010967 28999999.988999988884 27870000.011999960989 3933959.995000004768 60318.986160593 2024-01-09T23:40:04.275233+00:00 19994333.227000001818 28999999.969999998808 27869999.986999988556 3932446.972999989986 60318.986172195 2024-01-09T23:40:05.277636+00:00 19994333.227999988943 29000000.052999999374 27869999.998000029474 3928382.007000029087 60318.986183616 2024-01-09T23:40:06.264402+00:00 19994333.227000001818 28999999.964999999851 27869999.983999971300 3930937.966000020970 60318.986195218 2024-01-09T23:40:07.266800+00:00 19994333.227000001818 29000000.027000010014 27870000.014000058174 3930933.986999989022 60318.986207000 2024-01-09T23:40:08.284823+00:00 19994333.228999968618 28999999.995999988168 27870000.010999921709 3933350.097999989986 60318.986218421 2024-01-09T23:40:09.271594+00:00 19994333.227000001818 28999999.993000000715 27869999.980000019073 3927559.068000019062 60318.986230023 2024-01-09T23:40:10.273990+00:00 19994333.226000070572 29000000.018999990076 27870000.040000081062 3928692.924999951851 60318.986241625 2024-01-09T23:40:11.276388+00:00 19994333.228999968618 29000000.004000011832 27870000.032999988645 3928919.966000020970 60318.986253227 2024-01-09T23:40:12.278791+00:00 19994333.228000041097 28999999.968999978155 27869999.993999961764 3928934.101000010967 60318.986264753 2024-01-09T23:40:13.274680+00:00 19994333.225000020117 28999999.995999988168 27869999.919999960810 3929554.902000010014 60318.986276355 2024-01-09T23:40:14.277074+00:00 19994333.230999950320 29000000.020000040531 27870000.024000048637 3929840.024999976158 60318.986287776 2024-01-09T23:40:15.263843+00:00 19994333.227000001818 28999999.996999979019 27870000.034999970347 3933103.976000010967 60318.986299378 2024-01-09T23:40:16.266242+00:00 19994333.227000001818 28999999.989000018686 27869999.998000029474 3932661.964999973774 60318.986311160 2024-01-09T23:40:17.284257+00:00 19994333.225000020117 29000000.013999998569 27869999.985000010580 3934368.022000014782 60318.986322581 2024-01-09T23:40:18.271033+00:00 19994333.230000019073 28999999.982999980450 27869999.967000011355 3930569.049000024796 60318.986334183 2024-01-09T23:40:19.273434+00:00 19994333.227000001818 28999999.980000019073 27870000.047999981791 3933585.004000008106 60318.986345785 2024-01-09T23:40:20.275824+00:00 19994333.225999951363 29000000.029999971390 27869999.977000001818 3931405.909999967087 60318.986357387 2024-01-09T23:40:21.278218+00:00 19994333.231999989599 29000000.001000050455 27870000.011999960989 3931444.036000012886 60318.986368808 2024-01-09T23:40:22.264996+00:00 19994333.221999999136 28999999.957999940962 27869999.979000091553 3928508.055000007153 60318.986380409 2024-01-09T23:40:23.267391+00:00 19994333.228999968618 29000000.047999981791 27870000.057999968529 3930555.973999977112 60318.986392011 2024-01-09T23:40:24.269783+00:00 19994333.231000069529 28999999.986999988556 27869999.960999969393 3932357.104000031948 60318.986403613 2024-01-09T23:40:25.272178+00:00 19994333.222999930382 29000000.007000088692 27869999.986999988556 3929809.916999996174 60318.986415215 2024-01-09T23:40:26.274575+00:00 19994333.230000019073 28999999.998999949545 27870000.006999999285 3934676.998999952804 60318.986426817 2024-01-09T23:40:27.276970+00:00 19994333.228999968618 29000000.014000058174 27869999.984000001103 3928061.969000041019 60318.986438418 2024-01-09T23:40:28.279352+00:00 19994333.226000070572 28999999.979999899864 27870000.050000000745 3937143.074000000954 60318.986449840 2024-01-09T23:40:29.266127+00:00 19994333.225000020117 29000000.018000010401 27869999.922999989241 3925825.919999957085 60318.986461622 2024-01-09T23:40:30.284144+00:00 19994333.230999950320 28999999.971999999136 27870000.064000010490 3927501.063000022899 60318.986473043 2024-01-09T23:40:31.270919+00:00 19994333.228000041097 28999999.998000029474 27869999.984999980778 3930903.906000018120 60318.986484645 2024-01-09T23:40:32.273321+00:00 19994333.225000001490 29000000.016999959946 27869999.999000009149 3929604.129999995232 60318.986496066 2024-01-09T23:40:33.260099+00:00 19994333.228999998420 28999999.962000008672 27870000.008999999613 3926103.965999960899 60318.986507848 2024-01-09T23:40:34.278114+00:00 19994333.228000000119 29000000.039000030607 27869999.967000011355 3925150.978000044823 60318.986519450 2024-01-09T23:40:35.280514+00:00 19994333.225999999791 28999999.960999969393 27870000.032999988645 3931720.983999968041 60318.986530872 2024-01-09T23:40:36.267299+00:00 19994333.228000000119 29000000.052000049502 27870000.010999981314 3934841.974000037182 60318.986542654 2024-01-09T23:40:37.285312+00:00 19994333.227000001818 29000000.001000050455 27869999.953999999911 3929993.016999959946 60318.986554075 2024-01-09T23:40:38.272091+00:00 19994333.225999981165 28999999.982000000775 27870000.040000021458 3935085.052000045776 60318.986565677 2024-01-09T23:40:39.274493+00:00 19994333.231000009924 29000000.024000000209 27870000.024999979883 3928595.945999979973 60318.986577098 2024-01-09T23:40:40.261272+00:00 19994333.228000018746 28999999.969000000507 27869999.946000039577 3934322.946999967098 60318.986588880 2024-01-09T23:40:41.279293+00:00 19994333.227000001818 29000000.003000009805 27869999.986999988556 3932601.096000016201 60318.986600302 2024-01-09T23:40:42.266067+00:00 19994333.224000010639 29000000.021999981254 27869999.991999980062 3928947.951000034809 60318.986611904 2024-01-09T23:40:43.268461+00:00 19994333.232999980450 28999999.967000011355 27870000.071000039577 3932217.986999989022 60318.986623686 2024-01-09T23:40:44.286476+00:00 19994333.224000010639 29000000.057999998331 27869999.967000011355 3929990.069000006188 60318.986635107 2024-01-09T23:40:45.273252+00:00 19994333.226000010967 28999999.973000019789 27870000.003999948502 3929103.944000006188 60318.986646709 2024-01-09T23:40:46.275658+00:00 19994333.229999959469 28999999.977000001818 27870000.024000048637 3930162.946999967098 60318.986658130 2024-01-09T23:40:47.262428+00:00 19994333.228000041097 29000000.009999990463 27869999.965999960899 3928585.003000020981 60318.986669912 2024-01-09T23:40:48.280449+00:00 19994333.226000010967 29000000.032000008970 27869999.996999979019 3934595.042999982834 60318.986681334 2024-01-09T23:40:49.267219+00:00 19994333.229999959469 28999999.962999999523 27870000.037000060081 3931329.033999979030 60318.986692935 2024-01-09T23:40:50.269616+00:00 19994333.225000020117 28999999.972999989986 27869999.959999918938 3934252.950000048149 60318.986704537 2024-01-09T23:40:51.272012+00:00 19994333.224999960512 29000000.037999991328 27869999.968000050634 3931164.030999958981 60318.986716139 2024-01-09T23:40:52.274411+00:00 19994333.231000009924 29000000.000999990851 27870000.085000038147 3936497.003000020981 60318.986727741 2024-01-09T23:40:53.276812+00:00 19994333.229000028223 29000000.004000011832 27869999.907999988645 3932141.003000020981 60318.986739268 2024-01-09T23:40:54.272699+00:00 19994333.222999989986 28999999.953000009060 27870000.082000020891 3929383.908999979030 60318.986750945 2024-01-09T23:40:55.281601+00:00 19994333.231000009924 29000000.035000029951 27869999.926999930292 3933183.098999977112 60318.986762290 2024-01-09T23:40:56.261856+00:00 19994333.227999988943 28999999.958999991417 27869999.968999978155 3929577.981999992859 60318.986774073 2024-01-09T23:40:57.279874+00:00 19994333.226000010967 29000000.036999940872 27870000.018000010401 3932713.034000039101 60318.986785494 2024-01-09T23:40:58.266648+00:00 19994333.229000028223 28999999.968000050634 27870000.069000009447 3932502.006999969017 60318.986797095 2024-01-09T23:40:59.269040+00:00 19994333.227999929339 29000000.036999940872 27870000.001000050455 3929192.976999998093 60318.986808697 2024-01-09T23:41:00.271427+00:00 19994333.224000100046 29000000.012000080198 27870000.036999940872 3928516.988000034820 60318.986820299 2024-01-09T23:41:01.273825+00:00 19994333.228999968618 28999999.970999959856 27869999.925999999046 3933530.991999983788 60318.986831901 2024-01-09T23:41:02.276223+00:00 19994333.230999950320 28999999.981999989599 27870000.064000010490 3927644.080999969970 60318.986843503 2024-01-09T23:41:03.278616+00:00 19994333.226000070572 29000000.059000018984 27869999.929000020027 3930675.881000041962 60318.986855105 2024-01-09T23:41:04.281010+00:00 19994333.223999980837 28999999.970000028610 27870000.024999979883 3927997.947000027169 60318.986866525 2024-01-09T23:41:05.267783+00:00 19994333.230000019073 29000000.006999969482 27869999.936999998987 3929373.092000008095 60318.986878127 2024-01-09T23:41:06.270179+00:00 19994333.221999999136 28999999.975000020117 27870000.083999998868 3924987.044999957085 60318.986889729 2024-01-09T23:41:07.272582+00:00 19994333.230999950320 29000000.026999950409 27869999.989000011235 3928138.996999979019 60318.986901331 2024-01-09T23:41:08.274989+00:00 19994333.228999968618 28999999.958999991417 27869999.978999990970 3932494.978000044823 60318.986912752 2024-01-09T23:41:09.261763+00:00 19994333.229000091553 29000000.012000080198 27869999.969000011683 3933505.957999945153 60318.986924535 2024-01-09T23:41:10.279780+00:00 19994333.227000001818 29000000.024999979883 27869999.981999989599 3934476.072000027169 60318.986935955 2024-01-09T23:41:11.266557+00:00 19994333.228999968618 28999999.995999928564 27870000.041000008583 3931479.991999983788 60318.986947557 2024-01-09T23:41:12.268962+00:00 19994333.227000001818 29000000.014000058174 27869999.977000001818 3929755.953999996185 60318.986959159 2024-01-09T23:41:13.271367+00:00 19994333.225000020117 29000000.001000050455 27870000.085999999195 3924481.963999987114 60318.986970761 2024-01-09T23:41:14.273764+00:00 19994333.230999950320 28999999.962999939919 27869999.982999980450 3928025.088999987114 60318.986982363 2024-01-09T23:41:15.276176+00:00 19994333.225999951363 29000000.028999999166 27869999.959000051022 3931667.989000082016 60318.986993784 2024-01-09T23:41:16.262955+00:00 19994333.225000020117 29000000.006000000983 27869999.991999980062 3930413.015999913216 60318.987005567 2024-01-09T23:41:17.280970+00:00 19994333.228999968618 28999999.991000000387 27869999.995999988168 3926081.953999996185 60318.987016988 2024-01-09T23:41:18.267747+00:00 19994333.233000040054 28999999.996999990195 27870000.074000000954 3934017.013000010978 60318.987028589 2024-01-09T23:41:19.270146+00:00 19994333.221999999136 28999999.997000008821 27869999.958999991417 3932971.057000041008 60318.987040191 2024-01-09T23:41:20.272545+00:00 19994333.230000019073 29000000.027000010014 27870000.013000011444 3927056.894999980927 60318.987051793 2024-01-09T23:41:21.274944+00:00 19994333.227000001818 29000000.012999981642 27869999.982999980450 3930218.098000050057 60318.987063395 2024-01-09T23:41:22.277347+00:00 19994333.225000020117 28999999.932000011206 27869999.956000030041 3928942.924999951851 60318.987074816 2024-01-09T23:41:23.264129+00:00 19994333.227999929339 29000000.027999971062 27870000.037999931723 3930294.011999965180 60318.987086599 2024-01-09T23:41:24.282148+00:00 19994333.231999989599 28999999.974000040442 27869999.965000029653 3936438.007000089157 60318.987098020 2024-01-09T23:41:25.268923+00:00 19994333.226000070572 29000000.014999989420 27870000.065999981016 3928555.044999957085 60318.987109622 2024-01-09T23:41:26.271320+00:00 19994333.223999999464 29000000.046999990940 27869999.940999981016 3925925.950000048149 60318.987121043 2024-01-09T23:41:27.258092+00:00 19994333.230999998748 28999999.947000030428 27870000.017000079155 3930441.969999908935 60318.987132825 2024-01-09T23:41:28.276119+00:00 19994333.224999990314 29000000.018000010401 27870000.010999921709 3928979.010000110138 60318.987144247 2024-01-09T23:41:29.262891+00:00 19994333.228999998420 28999999.974999960512 27869999.948000069708 3928847.962999939919 60318.987155848 2024-01-09T23:41:30.265284+00:00 19994333.227000001818 29000000.009999990463 27870000.051999930292 3924407.057999968994 60318.987167631 2024-01-09T23:41:31.283307+00:00 19994333.226000010967 28999999.979000028223 27869999.994000080973 3929475.916000009049 60318.987179052 2024-01-09T23:41:32.270053+00:00 19994333.228999998420 29000000.067999958992 27869999.967999938875 3925851.050000071991 60318.987190653 2024-01-09T23:41:33.272425+00:00 19994333.228999998420 28999999.981000069529 27870000.042000059038 3927824.056999921799 60318.987202255 2024-01-09T23:41:34.274790+00:00 19994333.225999981165 29000000.010999921709 27869999.981999989599 3931606.935000061989 60318.987213857 2024-01-09T23:41:35.277181+00:00 19994333.224999990314 28999999.975000020117 27870000.069999929518 3933990.059000014793 60318.987225383 2024-01-09T23:41:36.273073+00:00 19994333.231000009924 29000000.006999969482 27869999.913000110537 3935615.009999989998 60318.987236985 2024-01-09T23:41:37.275469+00:00 19994333.226000010967 29000000.014000058174 27870000.131999969482 3934656.949000000954 60318.987248406 2024-01-09T23:41:38.262247+00:00 19994333.225000020117 28999999.981999989599 27869999.907999988645 3936722.044999957085 60318.987260007 2024-01-09T23:41:39.264639+00:00 19994333.228999968618 28999999.963000059128 27869999.909999970347 3934774.963000059128 60318.987271790 2024-01-09T23:41:40.282657+00:00 19994333.231999989599 29000000.006999969482 27870000.047999981791 3929323.030999898911 60318.987283211 2024-01-09T23:41:41.269438+00:00 19994333.222999989986 29000000.021000031382 27870000.001000050455 3929761.971000074875 60318.987294813 2024-01-09T23:41:42.271834+00:00 19994333.228000041097 29000000.002999901772 27869999.953999999911 3929179.026000022888 60318.987306415 2024-01-09T23:41:43.274233+00:00 19994333.230999950320 28999999.957000020891 27870000.054000001401 3935161.905999898911 60318.987318017 2024-01-09T23:41:44.276629+00:00 19994333.224000040442 29000000.058000091463 27870000.033999990672 3932442.157000064850 60318.987329437 2024-01-09T23:41:45.263405+00:00 19994333.227999988943 28999999.977999929339 27869999.971999999136 3930359.901000022888 60318.987341039 2024-01-09T23:41:46.265800+00:00 19994333.230000019073 29000000.006000038236 27870000.028000000864 3932906.036000012886 60318.987352641 2024-01-09T23:41:47.268195+00:00 19994333.224999960512 29000000.026999950409 27870000.011000011116 3931844.044999957085 60318.987364243 2024-01-09T23:41:48.270598+00:00 19994333.226000010967 28999999.978000041097 27869999.991999980062 3937765.970000029076 60318.987375845 2024-01-09T23:41:49.272989+00:00 19994333.230000019073 28999999.990000009537 27869999.958000000566 3933642.952999948990 60318.987387447 2024-01-09T23:41:50.275385+00:00 19994333.227999988943 29000000.028000000864 27870000.043000008911 3934532.083999990951 60318.987399048 2024-01-09T23:41:51.277782+00:00 19994333.223999980837 28999999.998000029474 27869999.982999980450 3933929.996999979019 60318.987410469 2024-01-09T23:41:52.264552+00:00 19994333.230000078678 28999999.982999999076 27869999.938000019640 3930105.875000000000 60318.987422071 2024-01-09T23:41:53.266944+00:00 19994333.229999899864 29000000.004999998957 27870000.093999978155 3931807.100000023842 60318.987433673 2024-01-09T23:41:54.269338+00:00 19994333.225000020117 29000000.000000000000 27870000.018999990076 3928525.871999979019 60318.987445275 2024-01-09T23:41:55.271735+00:00 19994333.231000069529 28999999.989999990910 27869999.918000038713 3930728.046000003815 60318.987456877 2024-01-09T23:41:56.274133+00:00 19994333.225999951363 28999999.999000001699 27870000.031999949366 3938601.006000041962 60318.987468478 2024-01-09T23:41:57.276538+00:00 19994333.225999951363 29000000.029000010341 27870000.064000010490 3935021.034000039101 60318.987480080 2024-01-09T23:41:58.278935+00:00 19994333.229000091553 28999999.970999989659 27870000.000000000000 3929233.004999995232 60318.987491501 2024-01-09T23:41:59.265708+00:00 19994333.227000001818 29000000.008999999613 27869999.937000039965 3928570.931999921799 60318.987503103 2024-01-09T23:42:00.268096+00:00 19994333.227000001818 29000000.000000000000 27869999.991000000387 3934287.082000017166 60318.987514705 2024-01-09T23:42:01.270496+00:00 19994333.225999951363 28999999.987999979407 27869999.995999988168 3925653.966000080109 60318.987526307 2024-01-09T23:42:02.272898+00:00 19994333.228999968618 29000000.025000039488 27870000.087999939919 3930640.097000002861 60318.987537728 2024-01-09T23:42:03.259681+00:00 19994333.227000001818 29000000.000999990851 27869999.928000088781 3930461.920999885071 60318.987549510 2024-01-09T23:42:04.277702+00:00 19994333.231000069529 28999999.996999979019 27869999.983999971300 3932159.978000044823 60318.987560932 2024-01-09T23:42:05.264476+00:00 19994333.227000001818 28999999.961000028998 27869999.980999950320 3929281.098000050057 60318.987572533 2024-01-09T23:42:06.266877+00:00 19994333.223999980837 29000000.032000008970 27870000.025000099093 3931322.895999907982 60318.987584316 2024-01-09T23:42:07.284892+00:00 19994333.228000041097 28999999.978999968618 27869999.987999919802 3930477.044000030030 60318.987595737 2024-01-09T23:42:08.271664+00:00 19994333.230999950320 29000000.012000020593 27869999.984000090510 3933655.973000050057 60318.987607339 2024-01-09T23:42:09.274069+00:00 19994333.226000070572 29000000.000000000000 27870000.085999969393 3932022.056999921799 60318.987618760 2024-01-09T23:42:10.260842+00:00 19994333.222999930382 29000000.000000000000 27869999.914000030607 3930330.915000081062 60318.987630542 2024-01-09T23:42:11.278865+00:00 19994333.236000061035 29000000.047000050545 27870000.036999940872 3930668.958999990951 60318.987641963 2024-01-09T23:42:12.265629+00:00 19994333.221999999136 28999999.946999911219 27870000.067000031471 3932487.110999941826 60318.987653565 2024-01-09T23:42:13.268022+00:00 19994333.225999951363 28999999.986999988556 27869999.908999919891 3930327.950000048149 60318.987665167 2024-01-09T23:42:14.270423+00:00 19994333.228999968618 29000000.016000028700 27869999.988000039011 3933848.983999968041 60318.987676769 2024-01-09T23:42:15.272818+00:00 19994333.227000001818 28999999.981000069529 27870000.032000061125 3929488.014999986161 60318.987688371 2024-01-09T23:42:16.275215+00:00 19994333.226000070572 29000000.015999909490 27870000.060999989510 3926994.009000062943 60318.987699897 2024-01-09T23:42:17.271111+00:00 19994333.228999968618 29000000.016000028700 27869999.947999950498 3926044.021999955177 60318.987711574 2024-01-09T23:42:18.280012+00:00 19994333.230000019073 29000000.026000019163 27869999.991999980062 3933584.978999971878 60318.987722920 2024-01-09T23:42:19.260280+00:00 19994333.223999980837 28999999.978000041097 27870000.032000061125 3929521.997000098228 60318.987734702 2024-01-09T23:42:20.278302+00:00 19994333.230000000447 29000000.019999980927 27870000.059999939054 3928716.009999989998 60318.987746124 2024-01-09T23:42:21.265079+00:00 19994333.230999998748 28999999.936999920756 27869999.914000030607 3931286.037999988068 60318.987757726 2024-01-09T23:42:22.267475+00:00 19994333.221000008285 29000000.047000050545 27869999.982000000775 3931870.105999947060 60318.987769327 2024-01-09T23:42:23.269873+00:00 19994333.230999991298 28999999.981999989599 27869999.986999999732 3930884.809000014793 60318.987780929 2024-01-09T23:42:24.272274+00:00 19994333.230000000447 28999999.988999959081 27869999.997000008821 3932374.088000059128 60318.987792531 2024-01-09T23:42:25.274671+00:00 19994333.223999988288 29000000.036000009626 27870000.097999989986 3931523.055999993812 60318.987803952 2024-01-09T23:42:26.261446+00:00 19994333.228000018746 28999999.958999991417 27869999.912000000477 3930674.911000012886 60318.987815734 2024-01-09T23:42:27.279462+00:00 19994333.231999989599 29000000.012000080198 27870000.000000000000 3936368.024999976158 60318.987827156 2024-01-09T23:42:28.266243+00:00 19994333.221999999136 29000000.004999998957 27870000.039999991655 3932324.924000024796 60318.987838757 2024-01-09T23:42:29.268644+00:00 19994333.228999998420 28999999.995999999344 27869999.945000018924 3936627.017999887001 60318.987850359 2024-01-09T23:42:30.271046+00:00 19994333.229999989271 29000000.004999998957 27870000.025000009686 3934249.011000037193 60318.987861961 2024-01-09T23:42:31.273446+00:00 19994333.226000010967 29000000.023999989033 27870000.037999991328 3935125.105000019073 60318.987873382 2024-01-09T23:42:32.260226+00:00 19994333.224999990314 29000000.000999998301 27869999.948000010103 3930618.825999975204 60318.987884984 2024-01-09T23:42:33.262621+00:00 19994333.231999989599 28999999.989000011235 27870000.037999991328 3929920.121999979019 60318.987896767 2024-01-09T23:42:34.280641+00:00 19994333.227000001818 29000000.007999990135 27869999.971999999136 3929573.986000061035 60318.987908188 2024-01-09T23:42:35.267419+00:00 19994333.222999989986 29000000.002000000328 27870000.006999969482 3931865.980000019073 60318.987919790 2024-01-09T23:42:36.269818+00:00 19994333.229000028223 28999999.981000009924 27870000.055000010878 3934983.003000020981 60318.987931391 2024-01-09T23:42:37.272225+00:00 19994333.228999968618 28999999.982000019401 27869999.933000031859 3927877.015999913216 60318.987942993 2024-01-09T23:42:38.274624+00:00 19994333.226000010967 29000000.046999990940 27870000.015999969095 3933844.915000081062 60318.987954414 2024-01-09T23:42:39.261399+00:00 19994333.229000028223 28999999.981000009924 27869999.967000011355 3936853.148999928962 60318.987966197 2024-01-09T23:42:40.279413+00:00 19994333.228999968618 29000000.002999961376 27870000.079999979585 3933115.853999971878 60318.987977618 2024-01-09T23:42:41.266185+00:00 19994333.221999999136 28999999.981000009924 27869999.968999978155 3931728.055000067223 60318.987989220 2024-01-09T23:42:42.268581+00:00 19994333.232999980450 29000000.000999990851 27869999.997000098228 3932033.034999967087 60318.988000821 2024-01-09T23:42:43.270973+00:00 19994333.226000010967 28999999.997000038624 27869999.992999911308 3928333.967000008095 60318.988012423 2024-01-09T23:42:44.273366+00:00 19994333.227000001818 29000000.004999998957 27869999.998000029474 3932037.952999948990 60318.988024025 2024-01-09T23:42:45.275771+00:00 19994333.226000010967 28999999.995999988168 27870000.011999960989 3931056.110000013839 60318.988035446 2024-01-09T23:42:46.262550+00:00 19994333.229999959469 29000000.000000000000 27869999.975000020117 3930595.948000072967 60318.988047229 2024-01-09T23:42:47.280574+00:00 19994333.221999999136 29000000.006999969482 27870000.060999989510 3931728.023999928962 60318.988058650 2024-01-09T23:42:48.267347+00:00 19994333.231000069529 29000000.006000038236 27869999.957000020891 3932671.966000080109 60318.988070251 2024-01-09T23:42:49.269736+00:00 19994333.230000019073 29000000.008000019938 27869999.958999991417 3928531.043999909889 60318.988081673 2024-01-09T23:42:50.256507+00:00 19994333.224999900907 28999999.963999990374 27870000.042000059038 3928420.955000042915 60318.988093455 2024-01-09T23:42:51.274532+00:00 19994333.227000001818 29000000.024999979883 27869999.949000000954 3928234.973999977112 60318.988105057 2024-01-09T23:42:52.276932+00:00 19994333.229000091553 29000000.014000058174 27870000.093999978155 3928514.971000074875 60318.988116478 2024-01-09T23:42:53.263706+00:00 19994333.227000001818 28999999.974999900907 27869999.980999950320 3929376.030999898911 60318.988128261 2024-01-09T23:42:54.281728+00:00 19994333.229999899864 29000000.021000031382 27869999.970000028610 3934585.095000029076 60318.988139682 2024-01-09T23:42:55.268498+00:00 19994333.226000070572 28999999.998000029474 27869999.988000039011 3928734.953999996185 60318.988151283 2024-01-09T23:42:56.270893+00:00 19994333.227000001818 29000000.008000019938 27869999.990999940783 3934329.909000039101 60318.988162810 2024-01-09T23:42:57.266789+00:00 19994333.225999951363 28999999.982999920845 27870000.029000040144 3929615.228999971878 60318.988174487 2024-01-09T23:42:58.275694+00:00 19994333.227000001818 29000000.018000010401 27870000.004999998957 3929031.851999998093 60318.988185833 2024-01-09T23:42:59.255972+00:00 19994333.231000069529 28999999.973000049591 27870000.029000040144 3927749.993000030983 60318.988197615 2024-01-09T23:43:00.273978+00:00 19994333.222999930382 28999999.988999959081 27869999.973000001162 3926348.985999941826 60318.988209292 2024-01-09T23:43:01.282876+00:00 19994333.233000040054 29000000.012000080198 27869999.956999998540 3929395.953000069130 60318.988220638 2024-01-09T23:43:02.263137+00:00 19994333.228000041097 28999999.996999979019 27870000.029999990016 3934988.049000024796 60318.988232421 2024-01-09T23:43:03.281154+00:00 19994333.222999930382 29000000.008999940008 27869999.990000009537 3928477.939999938011 60318.988243842 2024-01-09T23:43:04.267927+00:00 19994333.228999968618 28999999.973999980837 27869999.991999980062 3933491.034999967087 60318.988255444 2024-01-09T23:43:05.270324+00:00 19994333.232000108808 29000000.035000089556 27870000.029000010341 3932987.050000071991 60318.988266865 2024-01-09T23:43:06.257107+00:00 19994333.222999930382 29000000.010000001639 27869999.933999989182 3932603.003999948967 60318.988278647 2024-01-09T23:43:07.275128+00:00 19994333.225999951363 28999999.963999990374 27870000.043999999762 3934335.009000062943 60318.988290068 2024-01-09T23:43:08.261906+00:00 19994333.231000069529 29000000.013000011444 27869999.990000009537 3929691.878999948967 60318.988301670 2024-01-09T23:43:09.264303+00:00 19994333.225000020117 29000000.002999991179 27870000.021000031382 3929387.139000058174 60318.988313453 2024-01-09T23:43:10.282317+00:00 19994333.227999929339 29000000.038999989629 27869999.989999949932 3937591.976999998093 60318.988324874 2024-01-09T23:43:11.269087+00:00 19994333.229000091553 28999999.976000010967 27870000.031000021845 3933739.835999966133 60318.988336476 2024-01-09T23:43:12.271483+00:00 19994333.228999968618 28999999.981000009924 27869999.975000020117 3928727.128999948967 60318.988348078 2024-01-09T23:43:13.273884+00:00 19994333.225000001490 28999999.995000001043 27869999.981999989599 3938999.035000085831 60318.988359679 2024-01-09T23:43:14.276283+00:00 19994333.228999998420 29000000.055999960750 27870000.065000001341 3931698.923999906052 60318.988371100 2024-01-09T23:43:15.263057+00:00 19994333.225999999791 28999999.955000039190 27869999.987999979407 3934143.949000000954 60318.988382702 2024-01-09T23:43:16.265451+00:00 19994333.225000008941 28999999.992999970913 27869999.971999999136 3934898.078999999911 60318.988394304 2024-01-09T23:43:17.267848+00:00 19994333.230999991298 29000000.020000040531 27870000.004000011832 3934275.020000000019 60318.988405906 2024-01-09T23:43:18.270249+00:00 19994333.228000000119 28999999.994999948889 27870000.005000051111 3930861.986000000034 60318.988417508 2024-01-09T23:43:19.272649+00:00 19994333.223999988288 28999999.980000019073 27869999.987999919802 3931574.995999998879 60318.988429110 2024-01-09T23:43:20.275049+00:00 19994333.230000019073 29000000.032000008970 27870000.050999999046 3936002.979999999981 60318.988440711 2024-01-09T23:43:21.277447+00:00 19994333.232999980450 29000000.008000019938 27869999.995000001043 3928746.123000000138 60318.988452132 2024-01-09T23:43:22.264226+00:00 19994333.221000019461 28999999.985000010580 27869999.911000009626 3933047.881999998819 60318.988463734 2024-01-09T23:43:23.266624+00:00 19994333.231000009924 28999999.986999988556 27870000.050000071526 3929648.035000000149 60318.988475336 2024-01-09T23:43:24.269016+00:00 19994333.225999981165 29000000.039999961853 27870000.015999909490 3926185.026000001002 60318.988486938 2024-01-09T23:43:25.271414+00:00 19994333.224999990314 28999999.978000041097 27869999.986000061035 3930779.950000002980 60318.988498359 2024-01-09T23:43:26.258195+00:00 19994333.228999998420 28999999.988999959081 27869999.932999968529 3928800.074000000954 60318.988510141 2024-01-09T23:43:27.276216+00:00 19994333.231000009924 29000000.006000038236 27870000.019000049680 3927419.969999998808 60318.988521743 2024-01-09T23:43:28.278613+00:00 19994333.225000020117 28999999.988999959081 27870000.021999958903 3930784.034999995958 60318.988533164 2024-01-09T23:43:29.265388+00:00 19994333.226000010967 29000000.006999969482 27870000.004999998957 3932758.032999999821 60318.988544766 2024-01-09T23:43:30.267782+00:00 19994333.233999971300 29000000.007000088692 27870000.052999969572 3932136.918000005186 60318.988556368 2024-01-09T23:43:31.270183+00:00 19994333.220000028610 29000000.001999970526 27869999.948000069708 3926519.997999995947 60318.988567970 2024-01-09T23:43:32.272581+00:00 19994333.227999988943 28999999.934999939054 27870000.034999970347 3926844.984000004828 60318.988579391 2024-01-09T23:43:33.259351+00:00 19994333.231000009924 29000000.019999980927 27869999.944999929518 3929236.048999994993 60318.988591174 2024-01-09T23:43:34.277380+00:00 19994333.227000001818 29000000.037000060081 27870000.099000100046 3926956.952999994159 60318.988602594 2024-01-09T23:43:35.264153+00:00 19994333.226000010967 28999999.983999971300 27869999.919999960810 3931293.968000010122 60318.988614196 2024-01-09T23:43:36.266548+00:00 19994333.227999988943 28999999.994000080973 27870000.009999990463 3930032.024999991059 60318.988625798 2024-01-09T23:43:37.268941+00:00 19994333.229999959469 29000000.021999958903 27869999.981000069529 3931438.999000012875 60318.988637400 2024-01-09T23:43:38.271334+00:00 19994333.221999999136 28999999.981999989599 27869999.970999959856 3932614.947999998927 60318.988649001 2024-01-09T23:43:39.273731+00:00 19994333.231000009924 29000000.006000038236 27869999.986999999732 3933065.104999988806 60318.988660528 2024-01-09T23:43:40.269624+00:00 19994333.228000041097 29000000.013999938965 27870000.054000001401 3928978.910999997985 60318.988672205 2024-01-09T23:43:41.278532+00:00 19994333.222999930382 28999999.973999980837 27869999.956000000238 3929415.169000000227 60318.988683551 2024-01-09T23:43:42.258802+00:00 19994333.229000091553 29000000.022000070661 27870000.037000000477 3933016.905000001192 60318.988695334 2024-01-09T23:43:43.276820+00:00 19994333.231999989599 29000000.015999998897 27869999.997999999672 3928589.047000005841 60318.988706755 2024-01-09T23:43:44.263589+00:00 19994333.223999980837 28999999.989999998361 27870000.020000010729 3930594.942000002135 60318.988718356 2024-01-09T23:43:45.265986+00:00 19994333.230999950320 28999999.981999989599 27869999.963999990374 3930765.920000001788 60318.988730139 2024-01-09T23:43:46.283999+00:00 19994333.227000001818 29000000.033000010997 27870000.043999999762 3926714.056999995839 60318.988741560 2024-01-09T23:43:47.270777+00:00 19994333.227000001818 29000000.000000000000 27870000.005000028759 3927782.097000002861 60318.988753162 2024-01-09T23:43:48.273177+00:00 19994333.227000001818 28999999.951999988407 27869999.981000009924 3928916.954999998212 60318.988764583 2024-01-09T23:43:49.259953+00:00 19994333.228000041097 29000000.018000010401 27869999.944000009447 3927095.942999988794 60318.988776365 2024-01-09T23:43:50.277971+00:00 19994333.228000041097 29000000.007999990135 27870000.026999950409 3929299.066000015009 60318.988787786 2024-01-09T23:43:51.264744+00:00 19994333.224999900907 28999999.993000030518 27870000.039000030607 3931457.953000009060 60318.988799388 2024-01-09T23:43:52.267138+00:00 19994333.231000069529 29000000.009999990463 27869999.991000000387 3927546.962999999989 60318.988810990 2024-01-09T23:43:53.269533+00:00 19994333.223999980837 28999999.985000010580 27869999.962999999523 3931997.044000000227 60318.988822592 2024-01-09T23:43:54.271935+00:00 19994333.225000020117 29000000.014999989420 27870000.046999990940 3926021.938999981154 60318.988834194 2024-01-09T23:43:55.274339+00:00 19994333.231999989599 28999999.989000018686 27870000.022999998182 3930897.062000005972 60318.988845615 2024-01-09T23:43:56.261115+00:00 19994333.227000001818 28999999.985999941826 27869999.949999991804 3931344.000999987125 60318.988857397 2024-01-09T23:43:57.279137+00:00 19994333.225999951363 29000000.020000040531 27870000.070000048727 3928843.121000022162 60318.988868819 2024-01-09T23:43:58.265916+00:00 19994333.229000091553 29000000.029999971390 27869999.977000001818 3931110.868999987841 60318.988880420 2024-01-09T23:43:59.268314+00:00 19994333.228999968618 28999999.975000020117 27869999.971999999136 3932727.015000015032 60318.988891892 2024-01-09T23:44:00.259485+00:00 19994333.222999930382 28999999.982999980450 27870000.033999919891 3931621.040999978781 60318.988903675 2024-01-09T23:44:01.277509+00:00 19994333.231000069529 29000000.015000049025 27869999.979000091553 3930863.953999996185 60318.988915096 2024-01-09T23:44:02.264288+00:00 19994333.227999929339 28999999.981999989599 27869999.942999958992 3929303.973000019789 60318.988926698 2024-01-09T23:44:03.266684+00:00 19994333.226000070572 29000000.009999990463 27870000.059999939054 3933050.991999983788 60318.988938299 2024-01-09T23:44:04.269079+00:00 19994333.227999929339 29000000.006999969482 27870000.039000030607 3930995.001000016928 60318.988949901 2024-01-09T23:44:05.271474+00:00 19994333.230000019073 29000000.014000058174 27869999.965000029653 3930107.077999978792 60318.988961503 2024-01-09T23:44:06.273874+00:00 19994333.224000100046 29000000.016999959946 27869999.963999990374 3927361.836000024807 60318.988972924 2024-01-09T23:44:07.260649+00:00 19994333.228999998420 28999999.955999970436 27870000.019999980927 3934060.131999998819 60318.988984707 2024-01-09T23:44:08.278679+00:00 19994333.228999990970 28999999.978999968618 27869999.998000029474 3932648.994999974966 60318.988996128 2024-01-09T23:44:09.265449+00:00 19994333.221000000834 29000000.027000069618 27869999.965000029653 3931045.903000026941 60318.989007730 2024-01-09T23:44:10.267850+00:00 19994333.232000000775 29000000.028000000864 27870000.032999988645 3931898.079999982845 60318.989019256 2024-01-09T23:44:11.263740+00:00 19994333.228999998420 28999999.990000009537 27869999.982999920845 3932277.016000003088 60318.989030933 2024-01-09T23:44:12.272642+00:00 19994333.228999998420 28999999.972999930382 27870000.009999990463 3931826.004000008106 60318.989042535 2024-01-09T23:44:13.275042+00:00 19994333.225000008941 28999999.991000059992 27870000.002000089735 3924287.938999981154 60318.989054062 2024-01-09T23:44:14.270941+00:00 19994333.231999989599 29000000.031000021845 27869999.954999919981 3932570.029000014067 60318.989065739 2024-01-09T23:44:15.279849+00:00 19994333.222999989986 29000000.018000010401 27870000.022999998182 3926053.990999997128 60318.989077085 2024-01-09T23:44:16.260116+00:00 19994333.226000010967 28999999.977999929339 27870000.041000008583 3929416.052000015974 60318.989088867 2024-01-09T23:44:17.278139+00:00 19994333.231000009924 28999999.991000059992 27870000.006000000983 3930258.977999985218 60318.989100289 2024-01-09T23:44:18.264912+00:00 19994333.227999988943 28999999.998999949545 27869999.999000001699 3931881.997000008821 60318.989111890 2024-01-09T23:44:19.267308+00:00 19994333.222999989986 29000000.031000021845 27870000.036000009626 3933062.019999980927 60318.989123311 2024-01-09T23:44:20.254085+00:00 19994333.232000019401 28999999.984999999404 27869999.978999998420 3931316.848000019789 60318.989135094 2024-01-09T23:44:21.272108+00:00 19994333.227000001818 28999999.988000009209 27870000.003999989480 3931538.055999993812 60318.989146695 2024-01-09T23:44:22.274506+00:00 19994333.222999989986 28999999.988999988884 27869999.956000000238 3925370.949000000954 60318.989158117 2024-01-09T23:44:23.261281+00:00 19994333.231999989599 29000000.008000001311 27870000.016999989748 3928713.136999994982 60318.989169899 2024-01-09T23:44:24.279294+00:00 19994333.227000001818 28999999.991000011563 27870000.032000008970 3934781.000000000000 60318.989181306 2024-01-09T23:44:25.264879+00:00 19994333.226000010967 29000000.007999990135 27869999.974000010639 3930371.978999971878 60318.989192908 2024-01-09T23:44:26.267278+00:00 19994333.227999988943 29000000.021000001580 27869999.985000010580 3934677.931000053883 60318.989204510 2024-01-09T23:44:27.269677+00:00 19994333.230000019073 28999999.999000009149 27869999.992999970913 3933027.094999969006 60318.989216112 2024-01-09T23:44:28.272077+00:00 19994333.225000020117 28999999.974999960512 27870000.032000008970 3929378.893000007141 60318.989227533 2024-01-09T23:44:29.258853+00:00 19994333.227000001818 29000000.007000029087 27869999.995000001043 3930767.047999978065 60318.989239135 2024-01-09T23:44:30.261258+00:00 19994333.229999959469 29000000.015999969095 27869999.979000028223 3930838.083999990951 60318.989250917 2024-01-09T23:44:31.279277+00:00 19994333.224000040442 28999999.961000028998 27870000.006999969482 3929837.984000027180 60318.989262339 2024-01-09T23:44:32.266053+00:00 19994333.229999959469 29000000.014999989420 27870000.013000011444 3931469.985000013839 60318.989273940 2024-01-09T23:44:33.268450+00:00 19994333.227000061423 29000000.025000039488 27869999.981000009924 3927613.061999977101 60318.989285542 2024-01-09T23:44:34.270842+00:00 19994333.227000001818 28999999.998999949545 27869999.970999959856 3931688.947000027169 60318.989297144 2024-01-09T23:44:35.273242+00:00 19994333.227000001818 28999999.962000008672 27870000.059000018984 3933997.968999981880 60318.989308565 2024-01-09T23:44:36.260019+00:00 19994333.230000019073 29000000.046999990940 27869999.953000068665 3925661.000000000000 60318.989320348 2024-01-09T23:44:37.278045+00:00 19994333.223999980837 28999999.980000019073 27870000.034999970347 3933282.046999990940 60318.989331769 2024-01-09T23:44:38.264817+00:00 19994333.227000001818 28999999.997999969870 27869999.957000020891 3928582.888999999035 60318.989343370 2024-01-09T23:44:39.267214+00:00 19994333.228999968618 29000000.024999979883 27870000.069999929518 3933924.134000002872 60318.989354972 2024-01-09T23:44:40.269610+00:00 19994333.230000019073 28999999.995000001043 27869999.970000028610 3926725.027999997139 60318.989366574 2024-01-09T23:44:41.272003+00:00 19994333.225999951363 29000000.002000089735 27869999.983000040054 3928324.902999997139 60318.989378176 2024-01-09T23:44:42.274399+00:00 19994333.228999968618 28999999.953999999911 27869999.985999941826 3927646.925000011921 60318.989389703 2024-01-09T23:44:43.270290+00:00 19994333.227000001818 29000000.023999929428 27869999.986999988556 3930180.097999989986 60318.989401380 2024-01-09T23:44:44.279198+00:00 19994333.225000020117 28999999.989000078291 27870000.013000011444 3931121.007000029087 60318.989412725 2024-01-09T23:44:45.259470+00:00 19994333.231000069529 29000000.020999908447 27870000.026000019163 3931190.935000001919 60318.989424508 2024-01-09T23:44:46.277498+00:00 19994333.227000001818 29000000.017000079155 27870000.074000000954 3931114.020999968052 60318.989435929 2024-01-09T23:44:47.264272+00:00 19994333.225999951363 29000000.010999921709 27869999.934000018984 3933587.063000022899 60318.989447531 2024-01-09T23:44:48.266664+00:00 19994333.226000070572 28999999.968000050634 27869999.947000030428 3926109.925999999046 60318.989459133 2024-01-09T23:44:49.269056+00:00 19994333.231999989599 28999999.962999939919 27870000.032999988645 3931686.075999975204 60318.989470734 2024-01-09T23:44:50.271465+00:00 19994333.223999980837 29000000.010000109673 27870000.010999921709 3927770.952000021935 60318.989482337 2024-01-09T23:44:51.273867+00:00 19994333.228999968618 29000000.067999958992 27870000.020000100136 3930819.047999978065 60318.989493757 2024-01-09T23:44:52.260639+00:00 19994333.230999950320 28999999.945999979973 27869999.983999971300 3931565.974000037182 60318.989505540 2024-01-09T23:44:53.278653+00:00 19994333.223000049591 29000000.018000010401 27870000.031999949366 3931568.004000008106 60318.989516961 2024-01-09T23:44:54.265431+00:00 19994333.230000019073 29000000.021999958903 27869999.973999980837 3931834.023999989033 60318.989528563 2024-01-09T23:44:55.267826+00:00 19994333.230000019073 28999999.991000059992 27869999.993000030518 3926905.949999988079 60318.989539984 2024-01-09T23:44:56.254604+00:00 19994333.223999980837 28999999.965999960899 27870000.013999998569 3927985.059000014793 60318.989551766 2024-01-09T23:44:57.272619+00:00 19994333.225999951363 29000000.002000000328 27869999.969000000507 3925553.944000006188 60318.989563368 2024-01-09T23:44:58.275019+00:00 19994333.231000069529 28999999.986999999732 27870000.003999989480 3927897.097000002861 60318.989574789 2024-01-09T23:44:59.261793+00:00 19994333.222999930382 29000000.026000011712 27869999.975999999791 3931637.894999980927 60318.989586572 2024-01-09T23:45:00.279796+00:00 19994333.226000070572 28999999.964999988675 27870000.037999998778 3930685.015999972820 60318.989597993 2024-01-09T23:45:01.266571+00:00 19994333.232000000775 29000000.043999999762 27869999.983000010252 3928236.060000001919 60318.989609594 2024-01-09T23:45:02.268969+00:00 19994333.228000000119 28999999.966000020504 27869999.974000010639 3933411.900000036228 60318.989621015 2024-01-09T23:45:03.255739+00:00 19994333.227000009269 29000000.030000001192 27870000.012999981642 3924078.098999977112 60318.989632798 2024-01-09T23:45:04.273754+00:00 19994333.230000000447 28999999.991000000387 27869999.970000028610 3933212.852999985218 60318.989644219 2024-01-09T23:45:05.260534+00:00 19994333.225999999791 28999999.986000001431 27870000.017999950796 3927857.030000030994 60318.989655821 2024-01-09T23:45:06.262925+00:00 19994333.225999999791 29000000.005999978632 27870000.051000058651 3934394.057999968994 60318.989667603 2024-01-09T23:45:07.280930+00:00 19994333.228000000119 29000000.024999979883 27869999.992999970913 3929765.983000040054 60318.989679024 2024-01-09T23:45:08.267681+00:00 19994333.228000018746 29000000.008000019938 27869999.995999988168 3929809.060000001919 60318.989690626 2024-01-09T23:45:09.270047+00:00 19994333.224999990314 28999999.953999999911 27869999.961000028998 3928117.944999992847 60318.989702227 2024-01-09T23:45:10.272415+00:00 19994333.227999988943 29000000.020000040531 27870000.050000008196 3928428.013999999035 60318.989713829 2024-01-09T23:45:11.274816+00:00 19994333.228999998420 28999999.978999968618 27870000.005999978632 3929973.010999978054 60318.989725250 2024-01-09T23:45:12.261593+00:00 19994333.228999998420 29000000.016000028700 27869999.999000009149 3932154.921000003815 60318.989736852 2024-01-09T23:45:13.263995+00:00 19994333.225999981165 29000000.000000000000 27869999.967999991030 3932134.107999979984 60318.989748454 2024-01-09T23:45:14.266389+00:00 19994333.230000019073 28999999.964999970049 27870000.001999970526 3930861.948000013828 60318.989760055 2024-01-09T23:45:15.268786+00:00 19994333.223999980837 29000000.018000010401 27869999.957000020891 3934139.046999990940 60318.989771657 2024-01-09T23:45:16.271181+00:00 19994333.229000028223 29000000.011000040919 27870000.050999999046 3930744.998000026215 60318.989783259 2024-01-09T23:45:17.273582+00:00 19994333.231000009924 29000000.044999960810 27869999.991999980062 3932845.000000000000 60318.989794861 2024-01-09T23:45:18.275979+00:00 19994333.223999980837 28999999.950000051409 27870000.014000058174 3933213.032000004780 60318.989806282 2024-01-09T23:45:19.262750+00:00 19994333.224000040442 29000000.026999950409 27869999.970999959856 3931734.935000001919 60318.989817884 2024-01-09T23:45:20.265144+00:00 19994333.232999980450 28999999.973000049591 27870000.008000019938 3928452.066999971867 60318.989829485 2024-01-09T23:45:21.267542+00:00 19994333.226000010967 29000000.005999919027 27870000.006999969482 3927399.883000016212 60318.989841087 2024-01-09T23:45:22.269929+00:00 19994333.226000010967 29000000.052000049502 27870000.057000041008 3929609.083999990951 60318.989852614 2024-01-09T23:45:23.265816+00:00 19994333.228999968618 28999999.990000009537 27869999.944999929518 3929756.976000010967 60318.989864291 2024-01-09T23:45:24.274718+00:00 19994333.227999988943 28999999.977999929339 27869999.967000011355 3931151.033999979030 60318.989875893 2024-01-09T23:45:25.277120+00:00 19994333.224000040442 28999999.977000001818 27870000.054000020027 3935148.902999997139 60318.989887419 2024-01-09T23:45:26.273014+00:00 19994333.231999989599 29000000.013000011444 27869999.970999959856 3932176.988000034820 60318.989899096 2024-01-09T23:45:27.281915+00:00 19994333.226999938488 28999999.966000080109 27869999.967000011355 3929346.094999969006 60318.989910442 2024-01-09T23:45:28.262182+00:00 19994333.225000020117 29000000.028999920934 27870000.057000041008 3930376.027999997139 60318.989922225 2024-01-09T23:45:29.280205+00:00 19994333.228000041097 28999999.996000051498 27869999.953999999911 3927865.883000016212 60318.989933646 2024-01-09T23:45:30.266984+00:00 19994333.230000019073 29000000.005999919027 27870000.034999970347 3933038.094999969006 60318.989945248 2024-01-09T23:45:31.269383+00:00 19994333.223999980837 28999999.997000098228 27870000.017000079155 3930801.961000024807 60318.989956669 2024-01-09T23:45:32.256159+00:00 19994333.228999968618 29000000.010999921709 27869999.992999911308 3929334.931000053883 60318.989968451 2024-01-09T23:45:33.274192+00:00 19994333.230000019073 28999999.974000100046 27869999.921000000089 3929377.061999917030 60318.989980053 2024-01-09T23:45:34.276589+00:00 19994333.223999980837 29000000.017000000924 27870000.019000001252 3934946.031000018120 60318.989991474 2024-01-09T23:45:35.263367+00:00 19994333.227000001818 29000000.041999999434 27870000.072999998927 3931840.006999969017 60318.990003257 2024-01-09T23:45:36.281385+00:00 19994333.230000019073 28999999.966000009328 27870000.004000000656 3928389.881000041962 60318.990014678 2024-01-09T23:45:37.268161+00:00 19994333.227000001818 28999999.987999990582 27870000.008999999613 3933363.055999993812 60318.990026279 2024-01-09T23:45:38.270558+00:00 19994333.223999980837 28999999.998000010848 27869999.981999989599 3928535.970000029076 60318.990037701 2024-01-09T23:45:39.257338+00:00 19994333.231000069529 29000000.011999990791 27870000.015000019222 3927721.077999948990 60318.990049483 2024-01-09T23:45:40.275354+00:00 19994333.227000001818 28999999.964999999851 27869999.951999988407 3936985.007000089157 60318.990060904 2024-01-09T23:45:41.262135+00:00 19994333.223999980837 28999999.974000010639 27870000.035000000149 3933510.926999927033 60318.990072506 2024-01-09T23:45:42.264529+00:00 19994333.232999920845 29000000.091000020504 27869999.991999980062 3933409.074000000954 60318.990084108 2024-01-09T23:45:43.266923+00:00 19994333.227000001818 28999999.957999940962 27870000.016000028700 3929372.133000016212 60318.990095709 2024-01-09T23:45:44.269316+00:00 19994333.224000100046 29000000.002000030130 27869999.917999979109 3930951.860999941826 60318.990107311 2024-01-09T23:45:45.271717+00:00 19994333.230000019073 29000000.005999978632 27870000.000000000000 3927966.075000048149 60318.990118733 2024-01-09T23:45:46.258492+00:00 19994333.230999950320 28999999.991000000387 27870000.069000009447 3931733.990000010002 60318.990130515 2024-01-09T23:45:47.276513+00:00 19994333.221999999136 29000000.022000011057 27869999.994000021368 3930121.960000038147 60318.990141936 2024-01-09T23:45:48.263289+00:00 19994333.231999989599 29000000.003000020981 27869999.949000000954 3931047.957999945153 60318.990153538 2024-01-09T23:45:49.265684+00:00 19994333.225999951363 28999999.986000001431 27870000.014999989420 3929662.916000009049 60318.990165140 2024-01-09T23:45:50.268082+00:00 19994333.225000020117 29000000.010999981314 27870000.005999978632 3928757.016999959946 60318.990176742 2024-01-09T23:45:51.270481+00:00 19994333.228999968618 28999999.982999980450 27870000.008000019938 3926689.116000055801 60318.990188163 2024-01-09T23:45:52.257263+00:00 19994333.229000091553 28999999.995999988168 27869999.987999979407 3924918.087999939919 60318.990199945 2024-01-09T23:45:53.275287+00:00 19994333.224999900907 28999999.981999989599 27870000.011999960989 3931066.859000086784 60318.990211547 2024-01-09T23:45:54.277685+00:00 19994333.229000091553 28999999.993000030518 27870000.049000021070 3926186.098999977112 60318.990222968 2024-01-09T23:45:55.264462+00:00 19994333.230000000447 29000000.065000060946 27869999.947000030428 3922617.868999958038 60318.990234570 2024-01-09T23:45:56.266856+00:00 19994333.225000001490 28999999.977999929339 27869999.991999980062 3926713.988000034820 60318.990246172 2024-01-09T23:45:57.269250+00:00 19994333.230000000447 28999999.963999990374 27869999.981999989599 3930366.003999948967 60318.990257774 2024-01-09T23:45:58.271645+00:00 19994333.227000001818 29000000.018000010401 27870000.096000079066 3933912.095000029076 60318.990269194 2024-01-09T23:45:59.258416+00:00 19994333.222999989986 29000000.004000071436 27869999.960999969393 3928875.965999960899 60318.990280977 2024-01-09T23:46:00.276435+00:00 19994333.228999998420 28999999.987999919802 27869999.985999941826 3934911.976000071038 60318.990292398 2024-01-09T23:46:01.263221+00:00 19994333.229999989271 29000000.012000080198 27869999.962000008672 3933811.003999948967 60318.990304000 2024-01-09T23:46:02.265621+00:00 19994333.225000020117 28999999.997999910265 27870000.063000079244 3937373.960000038147 60318.990315602 2024-01-09T23:46:03.268017+00:00 19994333.228999998420 28999999.983000040054 27869999.913999918848 3934015.075000048149 60318.990327204 2024-01-09T23:46:04.270418+00:00 19994333.230999980122 29000000.049999948591 27870000.050000071526 3925106.968999981880 60318.990338806 2024-01-09T23:46:05.272815+00:00 19994333.226000010967 28999999.960000038147 27870000.038999918848 3928708.935999989975 60318.990350332 2024-01-09T23:46:06.268703+00:00 19994333.222999989986 28999999.957000020891 27869999.974000100046 3931269.074999928009 60318.990362009 2024-01-09T23:46:07.277607+00:00 19994333.228999998420 29000000.059000018984 27870000.065999981016 3928736.983000040054 60318.990373355 2024-01-09T23:46:08.257877+00:00 19994333.231999989599 29000000.008000019938 27869999.968999978155 3928412.937000035774 60318.990385137 2024-01-09T23:46:09.275892+00:00 19994333.221999999136 28999999.986999988556 27869999.911999940872 3931944.027999997139 60318.990396558 2024-01-09T23:46:10.262661+00:00 19994333.227999988943 29000000.022999998182 27870000.000000000000 3929035.049999951851 60318.990408160 2024-01-09T23:46:11.265060+00:00 19994333.229000028223 29000000.000000000000 27870000.065999981016 3932250.991000055801 60318.990419762 2024-01-09T23:46:12.267461+00:00 19994333.223999980837 28999999.984000001103 27869999.951000090688 3930521.959999918938 60318.990431364 2024-01-09T23:46:13.269857+00:00 19994333.231000009924 28999999.993000000715 27870000.052000001073 3935539.096000074875 60318.990442966 2024-01-09T23:46:14.272255+00:00 19994333.230000019073 28999999.984999999404 27870000.002000000328 3929035.865000010002 60318.990454387 2024-01-09T23:46:15.259040+00:00 19994333.224999960512 28999999.995000001043 27870000.002000000328 3932331.057999968994 60318.990466170 2024-01-09T23:46:16.277054+00:00 19994333.225000020117 29000000.023999989033 27869999.977000001818 3934011.983000040054 60318.990477591 2024-01-09T23:46:17.263824+00:00 19994333.231999989599 28999999.981000009924 27869999.991000000387 3927011.018000007141 60318.990489192 2024-01-09T23:46:18.266220+00:00 19994333.226000010967 29000000.009999990463 27870000.050000008196 3935191.047999978065 60318.990500614 2024-01-09T23:46:19.253006+00:00 19994333.225000020117 28999999.997000008821 27869999.962999999523 3930717.990999937057 60318.990512396 2024-01-09T23:46:20.271028+00:00 19994333.230999950320 29000000.013999998569 27870000.035999979824 3930893.991999983788 60318.990523998 2024-01-09T23:46:21.273429+00:00 19994333.223999980837 28999999.985000010580 27869999.958000000566 3933529.960000038147 60318.990535419 2024-01-09T23:46:22.260198+00:00 19994333.227000001818 29000000.006999969482 27870000.004999998957 3934573.098000050057 60318.990547202 2024-01-09T23:46:23.278214+00:00 19994333.232000108808 29000000.008000019938 27869999.962000008672 3933135.942999958992 60318.990558622 2024-01-09T23:46:24.264987+00:00 19994333.225999951363 28999999.962999999523 27870000.061999980360 3929117.944000006188 60318.990570224 2024-01-09T23:46:25.267383+00:00 19994333.225000020117 29000000.032999988645 27869999.966000020504 3930717.055999993812 60318.990581826 2024-01-09T23:46:26.269776+00:00 19994333.233999971300 29000000.007000029087 27870000.036000009626 3934610.970999956131 60318.990593428 2024-01-09T23:46:27.272174+00:00 19994333.225999951363 28999999.990000009537 27869999.969999969006 3932185.029000043869 60318.990604849 2024-01-09T23:46:28.258954+00:00 19994333.224000100046 28999999.938999950886 27869999.979000028223 3933435.973000050057 60318.990616451 2024-01-09T23:46:29.261349+00:00 19994333.230999950320 29000000.060000058264 27870000.037999991328 3930194.004999995232 60318.990628233 2024-01-09T23:46:30.279371+00:00 19994333.228999968618 28999999.992999911308 27869999.983999971300 3928283.934000014793 60318.990639654 2024-01-09T23:46:31.266147+00:00 19994333.227000001818 28999999.991000059992 27869999.931000050157 3929419.082999945153 60318.990651256 2024-01-09T23:46:32.268546+00:00 19994333.227000001818 29000000.016999959946 27870000.062999960035 3932284.019999980927 60318.990662858 2024-01-09T23:46:33.270939+00:00 19994333.226000070572 28999999.996999979019 27870000.024999979883 3924934.034999967087 60318.990674460 2024-01-09T23:46:34.273335+00:00 19994333.227000001818 29000000.007000088692 27870000.044000029564 3929390.856000065804 60318.990685881 2024-01-09T23:46:35.260116+00:00 19994333.227000001818 29000000.010999921709 27869999.957999940962 3934197.121999979019 60318.990697483 2024-01-09T23:46:36.262514+00:00 19994333.230000019073 28999999.986999988556 27869999.997000098228 3931222.976999998093 60318.990709085 2024-01-09T23:46:37.264906+00:00 19994333.224999900907 28999999.991000059992 27869999.959999918938 3935292.927999972831 60318.990720687 2024-01-09T23:46:38.267297+00:00 19994333.227000001818 29000000.036999940872 27870000.018000010401 3929861.049000024796 60318.990732288 2024-01-09T23:46:39.269694+00:00 19994333.231000069529 28999999.938000079244 27869999.968000050634 3933672.953999996185 60318.990743890 2024-01-09T23:46:40.272088+00:00 19994333.225000020117 29000000.031000021845 27869999.985999941826 3933922.097000002861 60318.990755492 2024-01-09T23:46:41.274485+00:00 19994333.224999900907 29000000.029999971390 27870000.073000069708 3932340.958999990951 60318.990766913 2024-01-09T23:46:42.261262+00:00 19994333.234000090510 28999999.993999961764 27869999.945999979973 3933855.986000061035 60318.990778515 2024-01-09T23:46:43.263658+00:00 19994333.225000020117 28999999.950999978930 27870000.026000019163 3929355.066999911796 60318.990790117 2024-01-09T23:46:44.266053+00:00 19994333.224999900907 29000000.057000041008 27869999.995999928564 3932700.935999989975 60318.990801718 2024-01-09T23:46:45.268455+00:00 19994333.231000069529 28999999.945000048727 27870000.004999998957 3930368.954000114929 60318.990813245 2024-01-09T23:46:46.264343+00:00 19994333.225000020117 29000000.018000010401 27869999.978000041097 3927255.019999980927 60318.990824922 2024-01-09T23:46:47.273244+00:00 19994333.224999900907 29000000.011999960989 27870000.016999959946 3929463.978999971878 60318.990836523 2024-01-09T23:46:48.275639+00:00 19994333.232000000775 29000000.004999998957 27869999.996999979019 3929776.041999936104 60318.990848050 2024-01-09T23:46:49.271530+00:00 19994333.225999999791 29000000.000000000000 27870000.048000101000 3935373.950000048149 60318.990859727 2024-01-09T23:46:50.280441+00:00 19994333.225000001490 28999999.995999999344 27869999.959999918938 3928224.042000054847 60318.990871073 2024-01-09T23:46:51.260708+00:00 19994333.228999998420 29000000.006999999285 27869999.978000000119 3932570.970999956131 60318.990882675 2024-01-09T23:46:52.263096+00:00 19994333.228999998420 28999999.976000010967 27869999.988000001758 3927635.123999952804 60318.990894277 2024-01-09T23:46:53.265490+00:00 19994333.224999990314 29000000.000000000000 27870000.002000000328 3928186.888000010978 60318.990905878 2024-01-09T23:46:54.267879+00:00 19994333.232000008225 28999999.998999979347 27870000.021000001580 3930488.064000010025 60318.990917299 2024-01-09T23:46:55.254661+00:00 19994333.227000001818 29000000.017000019550 27869999.960999980569 3936417.917000054847 60318.990929082 2024-01-09T23:46:56.272684+00:00 19994333.226000010967 29000000.000000000000 27870000.019000019878 3931916.044999957085 60318.990940684 2024-01-09T23:46:57.275077+00:00 19994333.227000001818 28999999.986000001431 27870000.050999999046 3927005.037999988068 60318.990952105 2024-01-09T23:46:58.261847+00:00 19994333.228999968618 29000000.019999980927 27870000.018000010401 3929487.953000069130 60318.990963887 2024-01-09T23:46:59.279867+00:00 19994333.227000031620 29000000.004999998957 27870000.037999991328 3931106.965999960899 60318.990975308 2024-01-09T23:47:00.266625+00:00 19994333.223999980837 28999999.989000018686 27869999.955999970436 3932392.027999997139 60318.990986910 2024-01-09T23:47:01.269023+00:00 19994333.233000010252 28999999.976000010967 27869999.934000018984 3931642.067999958992 60318.990998331 2024-01-09T23:47:02.255804+00:00 19994333.225000020117 29000000.015999969095 27870000.058000031859 3926336.019000052940 60318.991010114 2024-01-09T23:47:03.273829+00:00 19994333.224999960512 29000000.000000000000 27869999.921999990940 3929843.983000040054 60318.991021535 2024-01-09T23:47:04.260605+00:00 19994333.231999989599 29000000.027000010014 27870000.050000008196 3932678.957999945153 60318.991033137 2024-01-09T23:47:05.263003+00:00 19994333.228000041097 28999999.995999988168 27869999.984999950975 3929516.978999971878 60318.991044919 2024-01-09T23:47:06.281021+00:00 19994333.223999980837 28999999.968000050634 27870000.050000008196 3937849.039000033867 60318.991056340 2024-01-09T23:47:07.267801+00:00 19994333.231000009924 29000000.034999970347 27869999.980000019073 3928784.054000020027 60318.991067942 2024-01-09T23:47:08.270200+00:00 19994333.224999960512 28999999.985000010580 27869999.950999978930 3930744.983999968041 60318.991079363 2024-01-09T23:47:09.256980+00:00 19994333.224000040442 28999999.980000019073 27869999.985000010580 3936534.922000051010 60318.991091146 2024-01-09T23:47:10.275002+00:00 19994333.231000009924 29000000.028000000864 27870000.019000049680 3929921.012999891769 60318.991102567 2024-01-09T23:47:11.261780+00:00 19994333.227000001818 29000000.000999931246 27870000.032999988645 3928278.058000088204 60318.991114168 2024-01-09T23:47:12.264171+00:00 19994333.228999968618 29000000.019000049680 27870000.074000000954 3934294.052999972831 60318.991125770 2024-01-09T23:47:13.266567+00:00 19994333.227000001818 28999999.977000001818 27869999.900999899954 3932230.855000019073 60318.991137372 2024-01-09T23:47:14.268970+00:00 19994333.226000070572 28999999.967999938875 27869999.997000098228 3927122.975000023842 60318.991148974 2024-01-09T23:47:15.271368+00:00 19994333.225999951363 29000000.013000011444 27870000.088999990374 3931603.095999956131 60318.991160395 2024-01-09T23:47:16.258142+00:00 19994333.228999968618 28999999.998000029474 27869999.980000019073 3928204.940000057220 60318.991172178 2024-01-09T23:47:17.276168+00:00 19994333.230000019073 29000000.014000058174 27869999.981999989599 3933368.063999890815 60318.991183599 2024-01-09T23:47:18.262949+00:00 19994333.225000020117 28999999.966999888420 27870000.008999940008 3933932.910000085831 60318.991195201 2024-01-09T23:47:19.265349+00:00 19994333.230999950320 29000000.007000088692 27869999.919000029564 3934427.105000019073 60318.991206802 2024-01-09T23:47:20.267747+00:00 19994333.226000070572 29000000.031999949366 27870000.013000011444 3932582.941999911796 60318.991218404 2024-01-09T23:47:21.270142+00:00 19994333.227000001818 29000000.019999980927 27870000.013000011444 3932090.046000003815 60318.991229826 2024-01-09T23:47:22.256916+00:00 19994333.225999951363 28999999.978000041097 27869999.988999959081 3932980.958999990951 60318.991241608 2024-01-09T23:47:23.274940+00:00 19994333.230000019073 28999999.962999939919 27870000.062999960035 3928763.990000010002 60318.991253210 2024-01-09T23:47:24.277341+00:00 19994333.225000020117 29000000.035000089556 27869999.973000049591 3933762.000000000000 60318.991264631 2024-01-09T23:47:25.264122+00:00 19994333.227000001818 29000000.004999998957 27869999.980000019073 3931301.073000072967 60318.991276233 2024-01-09T23:47:26.266517+00:00 19994333.228999968618 28999999.988000009209 27870000.022999998182 3932507.974999905098 60318.991287834 2024-01-09T23:47:27.268912+00:00 19994333.228000041097 28999999.981999989599 27869999.972999930382 3929799.998000026215 60318.991299436 2024-01-09T23:47:28.271313+00:00 19994333.225999951363 29000000.010000009090 27870000.027000069618 3927722.860000013839 60318.991310963 2024-01-09T23:47:29.267205+00:00 19994333.231999989599 28999999.989999990910 27869999.931999921799 3934836.023000001907 60318.991322640 2024-01-09T23:47:30.276114+00:00 19994333.227000001818 28999999.990000009537 27870000.076000001281 3934045.018000007141 60318.991333986 2024-01-09T23:47:31.256390+00:00 19994333.225000020117 29000000.041999999434 27869999.973000001162 3931795.044999957085 60318.991345769 2024-01-09T23:47:32.274411+00:00 19994333.230000019073 29000000.002000000328 27870000.006999999285 3930618.043000102043 60318.991357190 2024-01-09T23:47:33.261191+00:00 19994333.225999951363 28999999.947000000626 27870000.011000011116 3930732.039999961853 60318.991368792 2024-01-09T23:47:34.263583+00:00 19994333.226000070572 29000000.033999979496 27869999.989999990910 3930546.952999948990 60318.991380394 2024-01-09T23:47:35.265975+00:00 19994333.227999929339 29000000.004999998957 27870000.025999989361 3932455.934000014793 60318.991391995 2024-01-09T23:47:36.268371+00:00 19994333.230000019073 28999999.983000040054 27869999.997999999672 3930749.073000072967 60318.991403597 2024-01-09T23:47:37.270768+00:00 19994333.225000020117 28999999.981999989599 27870000.022000011057 3933524.883999944199 60318.991415018 2024-01-09T23:47:38.257547+00:00 19994333.230999950320 29000000.013000011444 27869999.958000000566 3930857.149000049103 60318.991426800 2024-01-09T23:47:39.275571+00:00 19994333.227000001818 28999999.970999959856 27869999.935999989510 3929603.986999989022 60318.991438222 2024-01-09T23:47:40.262348+00:00 19994333.225000020117 29000000.050000008196 27870000.055999990553 3931097.931999921799 60318.991449824 2024-01-09T23:47:41.264738+00:00 19994333.228000041097 28999999.993000030518 27870000.007000029087 3928384.110000013839 60318.991461425 2024-01-09T23:47:42.267129+00:00 19994333.230000000447 29000000.016999959946 27869999.981999989599 3926636.881999969017 60318.991473027 2024-01-09T23:47:43.269526+00:00 19994333.223999999464 28999999.978000041097 27870000.050999999046 3932244.128000020981 60318.991484629 2024-01-09T23:47:44.271923+00:00 19994333.228999998420 28999999.986999988556 27869999.992999970913 3932046.930999993812 60318.991496050 2024-01-09T23:47:45.258702+00:00 19994333.229999989271 29000000.023999929428 27870000.020000040531 3932106.976000071038 60318.991507832 2024-01-09T23:47:46.276723+00:00 19994333.225000008941 28999999.997000098228 27869999.945999979973 3929706.924000024796 60318.991519254 2024-01-09T23:47:47.263498+00:00 19994333.227000001818 28999999.991999980062 27870000.004999998957 3931553.126999973785 60318.991530855 2024-01-09T23:47:48.265889+00:00 19994333.226999979466 28999999.991999980062 27869999.929999951273 3930105.010999917984 60318.991542457 2024-01-09T23:47:49.268291+00:00 19994333.230000019073 29000000.008999940008 27870000.047000050545 3927834.879000000190 60318.991554059 2024-01-09T23:47:50.270685+00:00 19994333.225999981165 28999999.996000051498 27870000.039000030607 3933595.023000000045 60318.991565480 2024-01-09T23:47:51.257460+00:00 19994333.228000018746 29000000.042999979109 27870000.005999919027 3931217.015000000130 60318.991577081 2024-01-09T23:47:52.259856+00:00 19994333.228999998420 28999999.970999959856 27869999.961000081152 3933794.086999998894 60318.991588864 2024-01-09T23:47:53.277878+00:00 19994333.224999990314 28999999.992000099272 27870000.028000000864 3935002.826000000816 60318.991600285 2024-01-09T23:47:54.264656+00:00 19994333.227999988943 29000000.018000010401 27870000.043999910355 3932457.069999999832 60318.991611887 2024-01-09T23:47:55.267054+00:00 19994333.231000009924 28999999.968999978155 27869999.961000081152 3936193.035999997985 60318.991623489 2024-01-09T23:47:56.269449+00:00 19994333.224000040442 29000000.051999930292 27869999.990000009537 3936371.962999999989 60318.991635091 2024-01-09T23:47:57.271851+00:00 19994333.225999951363 28999999.974000100046 27870000.041999939829 3932940.949999998789 60318.991646512 2024-01-09T23:47:58.258627+00:00 19994333.231000009924 29000000.013999938965 27869999.958999991417 3935572.101000003982 60318.991658114 2024-01-09T23:47:59.261031+00:00 19994333.222999989986 28999999.965999960899 27869999.995000001043 3933562.997000000905 60318.991669715 2024-01-09T23:48:00.263415+00:00 19994333.230000019073 29000000.029000040144 27869999.950999978930 3932754.942999995779 60318.991681317 2024-01-09T23:48:01.265817+00:00 19994333.230000019073 28999999.986999988556 27870000.012000080198 3935592.075999998022 60318.991692919 2024-01-09T23:48:02.268214+00:00 19994333.226000010967 29000000.004000000656 27870000.087999939919 3929199.007000007201 60318.991704521 2024-01-09T23:48:03.270609+00:00 19994333.224999960512 29000000.008999999613 27869999.942000031471 3932705.982999994885 60318.991716123 2024-01-09T23:48:04.273001+00:00 19994333.233000040054 28999999.971999999136 27870000.042000059038 3932475.943999997806 60318.991727544 2024-01-09T23:48:05.259772+00:00 19994333.222999989986 29000000.023999989033 27870000.018999930471 3933806.075000002980 60318.991739145 2024-01-09T23:48:06.262175+00:00 19994333.227000001818 28999999.999000009149 27869999.907000061125 3928690.946999996901 60318.991750747 2024-01-09T23:48:07.264578+00:00 19994333.233999971300 28999999.965999990702 27870000.043999910355 3930379.957000001799 60318.991762349 2024-01-09T23:48:08.266975+00:00 19994333.221000019461 29000000.008999999613 27870000.048999998719 3931923.047000005841 60318.991773876 2024-01-09T23:48:09.262866+00:00 19994333.228000041097 29000000.018000010401 27869999.949999999255 3931784.030999987852 60318.991785553 2024-01-09T23:48:10.271780+00:00 19994333.227000001818 28999999.995000001043 27869999.982999999076 3929888.902000010014 60318.991797155 2024-01-09T23:48:11.274176+00:00 19994333.230999950320 28999999.994999971241 27869999.987999990582 3929158.082999988925 60318.991808681 2024-01-09T23:48:12.270069+00:00 19994333.226000070572 29000000.016000028700 27870000.060999989510 3928741.057000011206 60318.991820283 2024-01-09T23:48:13.272472+00:00 19994333.227999929339 28999999.993999961764 27869999.992000009865 3929059.944999992847 60318.991831704 2024-01-09T23:48:14.259250+00:00 19994333.230000019073 29000000.006000038236 27869999.949999991804 3932105.994000003207 60318.991843306 2024-01-09T23:48:15.261645+00:00 19994333.223999980837 28999999.977999988943 27870000.026000019163 3931659.966000006068 60318.991854908 2024-01-09T23:48:16.264046+00:00 19994333.231999989599 28999999.983999971300 27869999.974999990314 3929246.972999989986 60318.991866510 2024-01-09T23:48:17.266444+00:00 19994333.223999980837 29000000.032000008970 27870000.051999989897 3930828.939000010025 60318.991877931 2024-01-09T23:48:18.253219+00:00 19994333.225000020117 28999999.977000001818 27869999.940000001341 3932315.096000000834 60318.991889713 2024-01-09T23:48:19.271236+00:00 19994333.228999968618 29000000.008999999613 27870000.054000020027 3933975.983999996912 60318.991901315 2024-01-09T23:48:20.273633+00:00 19994333.232000108808 29000000.014999989420 27870000.028000000864 3932817.055999993812 60318.991912737 2024-01-09T23:48:21.260414+00:00 19994333.223999980837 29000000.041000008583 27869999.973999980837 3934225.004000008106 60318.991924519 2024-01-09T23:48:22.278429+00:00 19994333.228999968618 28999999.938000079244 27869999.989000018686 3929822.987999991048 60318.991935940 2024-01-09T23:48:23.265204+00:00 19994333.227000001818 29000000.035999890417 27869999.966000020504 3936080.042999998201 60318.991947541 2024-01-09T23:48:24.267595+00:00 19994333.227000001818 28999999.981000069529 27869999.945999979973 3934405.925000011921 60318.991958963 2024-01-09T23:48:25.254369+00:00 19994333.227000001818 28999999.995000001043 27870000.036000009626 3926726.011999994982 60318.991970745 2024-01-09T23:48:26.272392+00:00 19994333.230000019073 29000000.016999959946 27870000.072999950498 3934841.048999994993 60318.991982166 2024-01-09T23:48:27.259173+00:00 19994333.225999951363 29000000.000000000000 27869999.994000021368 3934019.958000003826 60318.991993768 2024-01-09T23:48:28.261566+00:00 19994333.223999980837 28999999.985000010580 27869999.952000018209 3932833.976000010967 60318.992005551 2024-01-09T23:48:29.279589+00:00 19994333.231999989599 29000000.006000038236 27870000.057999968529 3935090.106999992859 60318.992016972 2024-01-09T23:48:30.266360+00:00 19994333.230000019073 28999999.980999950320 27869999.937999960035 3932577.951999992132 60318.992028574 2024-01-09T23:48:31.268752+00:00 19994333.223000049591 29000000.016000028700 27870000.033000111580 3933700.851999998093 60318.992039994 2024-01-09T23:48:32.255527+00:00 19994333.230000019073 29000000.019999980927 27870000.056999921799 3931566.244000018109 60318.992051777 2024-01-09T23:48:33.273549+00:00 19994333.228999968618 28999999.995000001043 27869999.973000049591 3933945.750999987125 60318.992063198 2024-01-09T23:48:34.260327+00:00 19994333.225000020117 28999999.991999980062 27869999.978999968618 3932220.111999989022 60318.992074800 2024-01-09T23:48:35.262733+00:00 19994333.228999968618 29000000.011999960989 27870000.018000010401 3932525.003000020981 60318.992086402 2024-01-09T23:48:36.265128+00:00 19994333.227000001818 28999999.949000000954 27869999.934999939054 3930368.997999995947 60318.992098004 2024-01-09T23:48:37.267519+00:00 19994333.225999999791 29000000.007000088692 27869999.984000090510 3933485.002000004053 60318.992109606 2024-01-09T23:48:38.269920+00:00 19994333.225999999791 29000000.036000009626 27870000.034999970347 3928744.087999999989 60318.992121027 2024-01-09T23:48:39.256702+00:00 19994333.231999989599 28999999.943999998271 27869999.967000011355 3927035.865999997128 60318.992132809 2024-01-09T23:48:40.274731+00:00 19994333.221000000834 29000000.056000001729 27870000.044999960810 3932192.014999986161 60318.992144231 2024-01-09T23:48:41.261515+00:00 19994333.231000009924 28999999.989999998361 27870000.019999980927 3931855.040000020992 60318.992155832 2024-01-09T23:48:42.263919+00:00 19994333.228999998420 29000000.000000000000 27869999.991000059992 3934131.951999992132 60318.992167434 2024-01-09T23:48:43.266320+00:00 19994333.224000010639 28999999.960999999195 27869999.965000029653 3927969.099999994040 60318.992179036 2024-01-09T23:48:44.268713+00:00 19994333.227999988943 29000000.044999990612 27870000.065999981016 3930516.949999988079 60318.992190457 2024-01-09T23:48:45.255484+00:00 19994333.228999998420 28999999.993000000715 27869999.971999999136 3931469.968000025023 60318.992202059 2024-01-09T23:48:46.257884+00:00 19994333.224999990314 28999999.994000021368 27869999.927999969572 3934799.042999982834 60318.992213842 2024-01-09T23:48:47.275906+00:00 19994333.231000009924 28999999.953999999911 27870000.065999999642 3931318.010000019800 60318.992225262 2024-01-09T23:48:48.262684+00:00 19994333.228999998420 29000000.076000008732 27869999.967999991030 3928634.976999998093 60318.992236864 2024-01-09T23:48:49.265082+00:00 19994333.222999989986 28999999.982999980450 27870000.015999998897 3931876.901999980211 60318.992248466 2024-01-09T23:48:50.267480+00:00 19994333.229000028223 28999999.974000040442 27869999.982000008225 3929870.025999993086 60318.992260068 2024-01-09T23:48:51.269873+00:00 19994333.229999959469 29000000.016999959946 27870000.055999990553 3939619.150000005960 60318.992271595 2024-01-09T23:48:52.265758+00:00 19994333.225000020117 28999999.986000001431 27869999.986999988556 3933006.858000009786 60318.992283272 2024-01-09T23:48:53.274659+00:00 19994333.226000010967 29000000.040000021458 27869999.992000009865 3934268.079999982845 60318.992294617 2024-01-09T23:48:54.254927+00:00 19994333.227999988943 28999999.973999980837 27869999.949000000954 3930304.048000007868 60318.992306219 2024-01-09T23:48:55.257320+00:00 19994333.232999980450 28999999.972999989986 27870000.007999990135 3929486.959000021219 60318.992318002 2024-01-09T23:48:56.275343+00:00 19994333.221999999136 29000000.022999998182 27870000.046000000089 3929523.954999982845 60318.992329422 2024-01-09T23:48:57.262112+00:00 19994333.231999989599 29000000.021000031382 27870000.018000010401 3932005.016000003088 60318.992341024 2024-01-09T23:48:58.264508+00:00 19994333.228000041097 29000000.009999990463 27869999.986999988556 3937447.037999988068 60318.992352626 2024-01-09T23:48:59.266905+00:00 19994333.224999960512 29000000.001000050455 27869999.954999979585 3933992.864000021946 60318.992364228 2024-01-09T23:49:00.269291+00:00 19994333.226000010967 28999999.982999920845 27870000.022999998182 3936975.134000002872 60318.992375649 2024-01-09T23:49:01.256068+00:00 19994333.231000009924 29000000.031000021845 27870000.011000040919 3929579.941999971867 60318.992387432 2024-01-09T23:49:02.274094+00:00 19994333.223999980837 28999999.958000060171 27870000.025999959558 3936818.012000023853 60318.992398852 2024-01-09T23:49:03.260870+00:00 19994333.227000001818 28999999.995999928564 27869999.979000028223 3934714.010999978054 60318.992410454 2024-01-09T23:49:04.263263+00:00 19994333.233000040054 28999999.963999990374 27869999.953999999911 3932697.102999985218 60318.992422056 2024-01-09T23:49:05.265658+00:00 19994333.220999959856 29000000.029000040144 27870000.004999998957 3933665.810000001919 60318.992433658 2024-01-09T23:49:06.268053+00:00 19994333.231000069529 29000000.034000039101 27870000.018000010401 3932751.089000045788 60318.992445260 2024-01-09T23:49:07.270440+00:00 19994333.227000001818 28999999.978999968618 27870000.011000040919 3934455.965999960899 60318.992456681 2024-01-09T23:49:08.257218+00:00 19994333.227000001818 29000000.006000038236 27870000.046000000089 3935998.048000038136 60318.992468463 2024-01-09T23:49:09.275242+00:00 19994333.227999929339 28999999.981999989599 27869999.954999919981 3934723.064999998081 60318.992479885 2024-01-09T23:49:10.262019+00:00 19994333.230000019073 29000000.015999909490 27870000.004000071436 3938860.939999998081 60318.992491486 2024-01-09T23:49:11.264419+00:00 19994333.223999980837 29000000.021000031382 27869999.993999961764 3932235.951999961864 60318.992502907 2024-01-09T23:49:12.251195+00:00 19994333.226000070572 28999999.932000041008 27869999.983000040054 3933128.997000039089 60318.992514690 2024-01-09T23:49:13.269210+00:00 19994333.231999989599 29000000.054999951273 27870000.020999908447 3935945.954999982845 60318.992526292 2024-01-09T23:49:14.271597+00:00 19994333.225999951363 28999999.983999971300 27869999.945000048727 3930615.081000030041 60318.992537713 2024-01-09T23:49:15.258372+00:00 19994333.228000041097 28999999.968000050634 27870000.075000051409 3931746.003999948967 60318.992549495 2024-01-09T23:49:16.276393+00:00 19994333.227999929339 29000000.056000001729 27869999.967000011355 3929676.967000008095 60318.992560916 2024-01-09T23:49:17.263166+00:00 19994333.228000041097 28999999.980000000447 27870000.035999890417 3932219.041000009049 60318.992572518 2024-01-09T23:49:18.265562+00:00 19994333.228999968618 29000000.011999990791 27869999.970000028610 3933799.953999996185 60318.992583939 2024-01-09T23:49:19.252338+00:00 19994333.226000070572 28999999.959000010043 27870000.014999989420 3927576.004999995232 60318.992595722 2024-01-09T23:49:20.270359+00:00 19994333.227999929339 29000000.035999979824 27869999.984000090510 3929099.012000023853 60318.992607143 2024-01-09T23:49:21.257136+00:00 19994333.224000100046 28999999.977000031620 27869999.959999918938 3930467.018000007141 60318.992618745 2024-01-09T23:49:22.259535+00:00 19994333.231999989599 29000000.021999981254 27870000.109000090510 3937988.972000002861 60318.992630527 2024-01-09T23:49:23.277559+00:00 19994333.227000001818 29000000.000999990851 27869999.924999948591 3930326.025999962818 60318.992641948 2024-01-09T23:49:24.264334+00:00 19994333.223999980837 28999999.986000001431 27870000.026999950409 3927880.046000003815 60318.992653550 2024-01-09T23:49:25.266727+00:00 19994333.225999951363 29000000.008999999613 27869999.964000001550 3932158.955000042915 60318.992665152 2024-01-09T23:49:26.269124+00:00 19994333.231999989599 28999999.977999988943 27869999.984000001103 3930629.015999972820 60318.992676754 2024-01-09T23:49:27.271518+00:00 19994333.225000020117 29000000.035000029951 27869999.986000001431 3930607.038999975193 60318.992688174 2024-01-09T23:49:28.258288+00:00 19994333.227000001818 29000000.008000019938 27870000.111999999732 3933357.985000013839 60318.992699777 2024-01-09T23:49:29.260690+00:00 19994333.228999998420 28999999.993999961764 27869999.938999999315 3928667.861000000965 60318.992711378 2024-01-09T23:49:30.263099+00:00 19994333.228000000119 29000000.015000049025 27869999.986999988556 3932012.092999995220 60318.992722980 2024-01-09T23:49:31.265496+00:00 19994333.223999999464 28999999.989999949932 27870000.015000019222 3935648.888999999035 60318.992734582 2024-01-09T23:49:32.267889+00:00 19994333.232999999076 28999999.978000041097 27869999.947999980301 3935956.077000021935 60318.992746184 2024-01-09T23:49:33.270295+00:00 19994333.225000008941 28999999.992999970913 27870000.061000019312 3931264.027000010014 60318.992757786 2024-01-09T23:49:34.272689+00:00 19994333.225999999791 28999999.966000020504 27869999.990000009537 3929509.111999989022 60318.992769312 2024-01-09T23:49:35.268580+00:00 19994333.231000009924 29000000.036999940872 27870000.000999990851 3934605.855000019073 60318.992780914 2024-01-09T23:49:36.270985+00:00 19994333.227000001818 29000000.003000020981 27869999.999000009149 3932991.064999998081 60318.992792335 2024-01-09T23:49:37.257761+00:00 19994333.224000010639 29000000.017000079155 27869999.951999958605 3928317.070999979973 60318.992803937 2024-01-09T23:49:38.260163+00:00 19994333.228999968618 28999999.937999960035 27870000.026000019163 3934319.987999976147 60318.992815539 2024-01-09T23:49:39.262559+00:00 19994333.230000019073 29000000.047999981791 27870000.074999991804 3930677.821000040043 60318.992827141 2024-01-09T23:49:40.264958+00:00 19994333.224999990314 29000000.029000040144 27869999.985000010580 3931115.094999969006 60318.992838743 2024-01-09T23:49:41.267356+00:00 19994333.228999998420 28999999.971999999136 27869999.953000009060 3930376.856999992859 60318.992850345 2024-01-09T23:49:42.269753+00:00 19994333.228999998420 29000000.013000011444 27870000.002999961376 3932341.257000029087 60318.992861946 2024-01-09T23:49:43.272159+00:00 19994333.223999980837 28999999.968999978155 27870000.008000019938 3931661.004999995232 60318.992873367 2024-01-09T23:49:44.258937+00:00 19994333.230000019073 29000000.021000031382 27870000.013000011444 3931754.894999980927 60318.992884969 2024-01-09T23:49:45.261336+00:00 19994333.227000001818 28999999.996999979019 27870000.001000050455 3932585.980000019073 60318.992896571 2024-01-09T23:49:46.263737+00:00 19994333.226000010967 29000000.013999938965 27870000.001999970526 3930862.083999990951 60318.992908173 2024-01-09T23:49:47.266135+00:00 19994333.227000001818 28999999.989000078291 27869999.980000019073 3929494.887000023853 60318.992919594 2024-01-09T23:49:48.252909+00:00 19994333.228999968618 28999999.975999951363 27870000.013000011444 3929419.037999988068 60318.992931376 2024-01-09T23:49:49.270927+00:00 19994333.227000001818 29000000.004999998957 27869999.944000009447 3931239.876999973785 60318.992942979 2024-01-09T23:49:50.273331+00:00 19994333.225000020117 29000000.019999980927 27870000.048999909312 3936058.027999997139 60318.992954399 2024-01-09T23:49:51.260115+00:00 19994333.231999989599 29000000.011000040919 27870000.008000019938 3932908.064000010025 60318.992966182 2024-01-09T23:49:52.278133+00:00 19994333.227999988943 28999999.947000030428 27869999.945999979973 3928297.090000032913 60318.992977603 2024-01-09T23:49:53.264905+00:00 19994333.224000040442 29000000.028000000864 27870000.020000100136 3930647.025999962818 60318.992989205 2024-01-09T23:49:54.267296+00:00 19994333.229999959469 28999999.991999998689 27870000.019999980927 3928461.919000030030 60318.993000626 2024-01-09T23:49:55.254071+00:00 19994333.226000070572 29000000.010999988765 27870000.037999991328 3932318.140999972820 60318.993012408 2024-01-09T23:49:56.272087+00:00 19994333.227999929339 28999999.984999999404 27870000.000999931246 3934337.769999980927 60318.993023835 2024-01-09T23:49:57.259362+00:00 19994333.227000001818 29000000.004999998957 27869999.977000001818 3935246.025000036228 60318.993035437 2024-01-09T23:49:58.261759+00:00 19994333.231999989599 29000000.026000019163 27869999.964000109583 3933366.182999968994 60318.993047220 2024-01-09T23:49:59.279776+00:00 19994333.221000079066 28999999.988999988884 27869999.992999911308 3928323.880000054836 60318.993058692 2024-01-09T23:50:00.270943+00:00 19994333.227999929339 29000000.027000010014 27870000.059000018984 3932057.039999961853 60318.993070293 2024-01-09T23:50:01.273346+00:00 19994333.230000019073 28999999.974999990314 27870000.001999970526 3930641.957000017166 60318.993081714 2024-01-09T23:50:02.260124+00:00 19994333.227000001818 28999999.996000021696 27869999.981000069529 3933289.893999993801 60318.993093316 2024-01-09T23:50:03.262534+00:00 19994333.228000041097 29000000.030999958515 27869999.972999930382 3932529.107999979984 60318.993104918 2024-01-09T23:50:04.264931+00:00 19994333.227000001818 28999999.977999988943 27870000.057999998331 3934606.958000003826 60318.993116520 2024-01-09T23:50:05.267323+00:00 19994333.225999951363 28999999.971000019461 27869999.923999991268 3934880.009000002872 60318.993128046 2024-01-09T23:50:06.263210+00:00 19994333.228999968618 29000000.013999998569 27869999.993000000715 3931744.133000016212 60318.993139723 2024-01-09T23:50:07.272113+00:00 19994333.231999989599 28999999.977000001818 27870000.026000011712 3933444.927999972831 60318.993151325 2024-01-09T23:50:08.274513+00:00 19994333.223000049591 29000000.063000019640 27870000.021999981254 3932959.930999993812 60318.993162852 2024-01-09T23:50:09.270406+00:00 19994333.227000001818 28999999.967999991030 27869999.964000020176 3925576.064000010025 60318.993174454 2024-01-09T23:50:10.272804+00:00 19994333.228999968618 28999999.995999988168 27870000.041000008583 3929800.970999956131 60318.993185875 2024-01-09T23:50:11.259582+00:00 19994333.227000001818 29000000.001000050455 27869999.966999981552 3934291.018000007141 60318.993197476 2024-01-09T23:50:12.261979+00:00 19994333.226000070572 29000000.031999949366 27870000.040000021458 3936157.983000040054 60318.993209078 2024-01-09T23:50:13.264375+00:00 19994333.230000019073 28999999.988999959081 27870000.009999960661 3935039.990000010002 60318.993220680 2024-01-09T23:50:14.266772+00:00 19994333.227000001818 28999999.968000050634 27869999.940000001341 3930503.031999946106 60318.993232101 2024-01-09T23:50:15.253548+00:00 19994333.227000001818 29000000.029999971390 27870000.016000028700 3936771.952000021935 60318.993243884 2024-01-09T23:50:16.271572+00:00 19994333.229999899864 28999999.981000069529 27869999.995000001043 3930421.029000043869 60318.993255305 2024-01-09T23:50:17.258356+00:00 19994333.227000001818 29000000.016999959946 27870000.003000020981 3929826.911000012886 60318.993266907 2024-01-09T23:50:18.260759+00:00 19994333.226000070572 28999999.973000049591 27870000.000000000000 3928484.055999993812 60318.993278509 2024-01-09T23:50:19.263157+00:00 19994333.228999968618 29000000.005999919027 27870000.037000000477 3932693.050999999046 60318.993290110 2024-01-09T23:50:20.265555+00:00 19994333.226000070572 29000000.029000040144 27870000.029999971390 3933994.044999957085 60318.993301712 2024-01-09T23:50:21.267952+00:00 19994333.227000001818 28999999.977999929339 27869999.953999999911 3931249.935000061989 60318.993313133 2024-01-09T23:50:22.254727+00:00 19994333.228999968618 29000000.026000019163 27869999.946000039577 3931268.042999982834 60318.993324916 2024-01-09T23:50:23.272746+00:00 19994333.228999998420 28999999.990000009537 27870000.052999969572 3934605.939000010025 60318.993336337 2024-01-09T23:50:24.259524+00:00 19994333.225000001490 28999999.988000039011 27870000.016999959946 3930123.998999952804 60318.993347939 2024-01-09T23:50:25.261915+00:00 19994333.228999990970 28999999.975999951363 27869999.945000048727 3935968.034000039101 60318.993359541 2024-01-09T23:50:26.264306+00:00 19994333.228999998420 29000000.036000009626 27870000.029999971390 3931970.847999929916 60318.993371143 2024-01-09T23:50:27.266701+00:00 19994333.225999999791 28999999.975000020117 27870000.019999980927 3930990.145000100136 60318.993382744 2024-01-09T23:50:28.269096+00:00 19994333.228000000119 28999999.968999978155 27869999.920000080019 3927371.015999913216 60318.993394165 2024-01-09T23:50:29.255869+00:00 19994333.228000018746 29000000.042000059038 27870000.069999929518 3930488.961000084877 60318.993405948 2024-01-09T23:50:30.273891+00:00 19994333.227000001818 28999999.995000001043 27869999.978999968618 3933349.207999945153 60318.993417369 2024-01-09T23:50:31.260667+00:00 19994333.224999990314 29000000.004999998957 27870000.031000021845 3929027.779000043869 60318.993428971 2024-01-09T23:50:32.263065+00:00 19994333.229999989271 28999999.948000010103 27869999.948000069708 3932450.039999961853 60318.993440572 2024-01-09T23:50:33.265460+00:00 19994333.227000001818 29000000.060999989510 27870000.019999980927 3935817.031000018120 60318.993452174 2024-01-09T23:50:34.267857+00:00 19994333.226000010967 29000000.021999999881 27869999.978999968618 3932200.990999937057 60318.993463595 2024-01-09T23:50:35.254626+00:00 19994333.229999989271 28999999.925000008196 27869999.927999969572 3930318.930999993812 60318.993475197 2024-01-09T23:50:36.257026+00:00 19994333.228000018746 29000000.046000000089 27870000.088999990374 3927765.083000063896 60318.993486980 2024-01-09T23:50:37.275055+00:00 19994333.227000001818 28999999.977999988943 27869999.988000039011 3928922.939999938011 60318.993498401 2024-01-09T23:50:38.261834+00:00 19994333.227999988943 29000000.001000020653 27870000.016999959946 3926663.968000053894 60318.993510003 2024-01-09T23:50:39.264235+00:00 19994333.225000020117 29000000.002000000328 27870000.009999990463 3929410.036999940872 60318.993521605 2024-01-09T23:50:40.266634+00:00 19994333.226000010967 29000000.037000000477 27870000.021000031382 3927445.034000039101 60318.993533206 2024-01-09T23:50:41.269024+00:00 19994333.231000009924 29000000.027000010014 27870000.008000019938 3931127.949000000954 60318.993544627 2024-01-09T23:50:42.255796+00:00 19994333.227999988943 28999999.954999979585 27869999.963000059128 3932405.123000026215 60318.993556229 2024-01-09T23:50:43.258192+00:00 19994333.226000010967 29000000.005999978632 27870000.067000001669 3926808.929999948014 60318.993567831 2024-01-09T23:50:44.260592+00:00 19994333.227999988943 28999999.991999980062 27869999.938000001013 3930506.930999993812 60318.993579433 2024-01-09T23:50:45.262986+00:00 19994333.230000019073 28999999.973000049591 27870000.008999999613 3928792.119000076782 60318.993591035 2024-01-09T23:50:46.265382+00:00 19994333.222999989986 29000000.018999990076 27870000.029999990016 3931934.958999990951 60318.993602636 2024-01-09T23:50:47.267777+00:00 19994333.227999988943 29000000.014999989420 27869999.997000008821 3935428.095999956131 60318.993614238 2024-01-09T23:50:48.270175+00:00 19994333.227000001818 29000000.014999989420 27870000.011999990791 3928098.815000057220 60318.993625765 2024-01-09T23:50:49.266062+00:00 19994333.226999938488 28999999.963999990374 27869999.973000019789 3931599.072999954224 60318.993637442 2024-01-09T23:50:50.274961+00:00 19994333.228000041097 29000000.011999960989 27870000.005999978632 3928378.993000030983 60318.993648787 2024-01-09T23:50:51.255233+00:00 19994333.231000069529 28999999.990000009537 27870000.014999989420 3930051.939000010025 60318.993660570 2024-01-09T23:50:52.273256+00:00 19994333.224999900907 29000000.013000011444 27869999.969000041485 3934179.080999969970 60318.993671991 2024-01-09T23:50:53.260039+00:00 19994333.226000070572 29000000.004999998957 27870000.018999990076 3931955.899999976158 60318.993683593 2024-01-09T23:50:54.262436+00:00 19994333.230999950320 28999999.986999988556 27869999.986000001431 3930768.062000035774 60318.993695195 2024-01-09T23:50:55.264836+00:00 19994333.226000070572 28999999.983000040054 27869999.992999970913 3931938.935999989975 60318.993706797 2024-01-09T23:50:56.267228+00:00 19994333.224999900907 29000000.021000031382 27870000.013000011444 3931607.059000014793 60318.993718398 2024-01-09T23:50:57.269622+00:00 19994333.231000069529 28999999.983000040054 27869999.981999989599 3926561.092000008095 60318.993729820 2024-01-09T23:50:58.256399+00:00 19994333.230999950320 29000000.020999908447 27870000.010999981314 3930780.973999977112 60318.993741602 2024-01-09T23:50:59.274417+00:00 19994333.221999999136 29000000.027000069618 27869999.986000001431 3930724.916000009049 60318.993753023 2024-01-09T23:51:00.261182+00:00 19994333.231000069529 28999999.973999980837 27870000.046000000089 3933212.049999951851 60318.993764625 2024-01-09T23:51:01.263583+00:00 19994333.223999980837 28999999.998000029474 27869999.996999979019 3926665.002000092994 60318.993776046 2024-01-09T23:51:02.250356+00:00 19994333.225999951363 29000000.031999949366 27869999.988000039011 3932779.000000000000 60318.993787828 2024-01-09T23:51:03.268376+00:00 19994333.231999989599 28999999.971000079066 27869999.930999990553 3937868.930999993812 60318.993799430 2024-01-09T23:51:04.270770+00:00 19994333.228000041097 28999999.987999919802 27870000.049000021070 3934864.949999928009 60318.993810851 2024-01-09T23:51:05.257548+00:00 19994333.223999980837 29000000.032000061125 27869999.978999968618 3932892.039000033867 60318.993822634 2024-01-09T23:51:06.275574+00:00 19994333.227000001818 28999999.965999960899 27869999.998000029474 3935380.044000030030 60318.993834055 2024-01-09T23:51:07.262343+00:00 19994333.234000090510 29000000.000999998301 27870000.060999989510 3936349.995999931823 60318.993845657 2024-01-09T23:51:08.264734+00:00 19994333.222999930382 29000000.011999998242 27869999.968999978155 3934020.942000031006 60318.993857078 2024-01-09T23:51:09.251514+00:00 19994333.228000041097 28999999.978999998420 27869999.973999980837 3936697.087000011932 60318.993868860 2024-01-09T23:51:10.269527+00:00 19994333.228999968618 29000000.035999998450 27869999.999000068754 3933136.873999952804 60318.993880281 2024-01-09T23:51:11.256297+00:00 19994333.225000020117 28999999.990000009537 27870000.037999991328 3933367.083999990951 60318.993891883 2024-01-09T23:51:12.258698+00:00 19994333.227000001818 29000000.009999990463 27869999.996999979019 3930649.080000042915 60318.993903666 2024-01-09T23:51:13.276713+00:00 19994333.230999950320 28999999.977000001818 27870000.000000000000 3930473.937000035774 60318.993915087 2024-01-09T23:51:14.263488+00:00 19994333.223999980837 29000000.002000000328 27869999.953999999911 3933338.916000009049 60318.993926689 2024-01-09T23:51:15.265887+00:00 19994333.228000041097 28999999.991000000387 27870000.014999989420 3932868.069999932777 60318.993938291 2024-01-09T23:51:16.268284+00:00 19994333.233999971300 29000000.006000008434 27869999.995000001043 3935375.950000048149 60318.993949892 2024-01-09T23:51:17.270676+00:00 19994333.223000001162 28999999.997999969870 27869999.978000041097 3933337.065999985207 60318.993961313 2024-01-09T23:51:18.257453+00:00 19994333.228000000119 29000000.004000011832 27870000.061999920756 3939392.052999972831 60318.993972915 2024-01-09T23:51:19.259857+00:00 19994333.227000001818 28999999.986000001431 27869999.982000108808 3931976.975999950897 60318.993984517 2024-01-09T23:51:20.262265+00:00 19994333.228000000119 28999999.971999999136 27869999.978999968618 3934575.951000093948 60318.993996119 2024-01-09T23:51:21.264665+00:00 19994333.225999999791 29000000.037999991328 27870000.035999998450 3933027.069000006188 60318.994007721 2024-01-09T23:51:22.267053+00:00 19994333.228999998420 28999999.987000048161 27869999.938999999315 3934688.946999907028 60318.994019322 2024-01-09T23:51:23.269450+00:00 19994333.228000018746 28999999.988999959081 27870000.008999999613 3931218.100000023842 60318.994030924 2024-01-09T23:51:24.271846+00:00 19994333.227000001818 29000000.050999999046 27870000.050999999046 3935360.986999989022 60318.994042345 2024-01-09T23:51:25.258617+00:00 19994333.227000001818 28999999.959000051022 27869999.995000001043 3928857.864000082016 60318.994053947 2024-01-09T23:51:26.261018+00:00 19994333.227000001818 29000000.008999940008 27869999.967999991030 3928923.125999927986 60318.994065549 2024-01-09T23:51:27.263421+00:00 19994333.227999988943 29000000.022999998182 27869999.995000001043 3935934.953999996185 60318.994077151 2024-01-09T23:51:28.265817+00:00 19994333.227000001818 28999999.988999959081 27870000.062000010163 3934117.938000082970 60318.994088677 2024-01-09T23:51:29.261707+00:00 19994333.231000009924 29000000.000000000000 27869999.964999999851 3933811.047999978065 60318.994100354 2024-01-09T23:51:30.270608+00:00 19994333.222999989986 28999999.993000030518 27869999.981999989599 3929761.996999979019 60318.994111956 2024-01-09T23:51:31.273006+00:00 19994333.230000019073 29000000.019000049680 27870000.032000008970 3936738.960000038147 60318.994123483 2024-01-09T23:51:32.268892+00:00 19994333.228999968618 28999999.982999920845 27869999.951999958605 3936234.051999927033 60318.994135085 2024-01-09T23:51:33.271293+00:00 19994333.226000010967 29000000.007000088692 27869999.966000020504 3936941.004999995232 60318.994146505 2024-01-09T23:51:34.258072+00:00 19994333.224000040442 28999999.998999949545 27870000.055000010878 3933973.889999986161 60318.994158107 2024-01-09T23:51:35.260469+00:00 19994333.229999959469 29000000.037999991328 27870000.032999988645 3931748.104000092018 60318.994169709 2024-01-09T23:51:36.262865+00:00 19994333.227000001818 28999999.952000018209 27869999.967999991030 3933783.039999961853 60318.994181311 2024-01-09T23:51:37.265269+00:00 19994333.226000010967 29000000.022999998182 27870000.048000041395 3928590.021999955177 60318.994192732 2024-01-09T23:51:38.252044+00:00 19994333.231000009924 28999999.983999971300 27869999.982999980450 3935149.944000006188 60318.994204515 2024-01-09T23:51:39.270064+00:00 19994333.227000001818 28999999.983000040054 27869999.992000039667 3931942.968999981880 60318.994215935 2024-01-09T23:51:40.256846+00:00 19994333.225000020117 29000000.021999958903 27870000.037999991328 3928217.053000092972 60318.994227537 2024-01-09T23:51:41.259245+00:00 19994333.227999988943 28999999.999000068754 27869999.972999930382 3934508.923999906052 60318.994239320 2024-01-09T23:51:42.277269+00:00 19994333.233999971300 28999999.986999988556 27869999.979000091553 3935249.082000017166 60318.994250741 2024-01-09T23:51:43.264041+00:00 19994333.221999999136 29000000.011999960989 27870000.001999970526 3930795.975000023842 60318.994262343 2024-01-09T23:51:44.266433+00:00 19994333.228000041097 28999999.991999998689 27870000.022999998182 3932119.952000021935 60318.994273764 2024-01-09T23:51:45.253202+00:00 19994333.227000001818 29000000.048999998719 27870000.019999980927 3933134.952999948990 60318.994285547 2024-01-09T23:51:46.271228+00:00 19994333.225000020117 28999999.969999998808 27869999.975000020117 3934427.014000058174 60318.994296968 2024-01-09T23:51:47.258011+00:00 19994333.227999929339 28999999.990000009537 27869999.969999909401 3936462.090999960899 60318.994308569 2024-01-09T23:51:48.260417+00:00 19994333.231000069529 28999999.981000009924 27869999.978000041097 3932968.952000021935 60318.994320171 2024-01-09T23:51:49.262815+00:00 19994333.227000001818 29000000.008999969810 27869999.983999971300 3934162.970000029076 60318.994331773 2024-01-09T23:51:50.265209+00:00 19994333.222999930382 29000000.006000008434 27870000.021000031382 3932675.088999987114 60318.994343375 2024-01-09T23:51:51.267603+00:00 19994333.234000090510 28999999.993999991566 27870000.022999998182 3931262.957999945153 60318.994354796 2024-01-09T23:51:52.254385+00:00 19994333.224999900907 29000000.013999998569 27870000.003000020981 3939107.989000082016 60318.994366579 2024-01-09T23:51:53.272403+00:00 19994333.229000091553 29000000.003000020981 27869999.980000019073 3930671.044999957085 60318.994378000 2024-01-09T23:51:54.259176+00:00 19994333.224999900907 29000000.017000019550 27870000.054000020027 3929027.970999956131 60318.994389602 2024-01-09T23:51:55.261573+00:00 19994333.228000041097 28999999.971999999136 27869999.986999988556 3929713.037999988068 60318.994401203 2024-01-09T23:51:56.263973+00:00 19994333.227000001818 28999999.993999961764 27870000.000000000000 3930411.997000098228 60318.994412805 2024-01-09T23:51:57.266370+00:00 19994333.230000019073 28999999.998000029474 27869999.941999908537 3932002.013000010978 60318.994424226 2024-01-09T23:51:58.253142+00:00 19994333.228000041097 28999999.981999989599 27870000.069000009447 3933816.987999916077 60318.994435828 2024-01-09T23:51:59.255540+00:00 19994333.223999980837 29000000.018000010401 27869999.943000078201 3928446.955999969970 60318.994447610 2024-01-09T23:52:00.273556+00:00 19994333.228999968618 28999999.996999979019 27870000.000000000000 3930664.034000039101 60318.994459032 2024-01-09T23:52:01.260338+00:00 19994333.228999968618 29000000.002000030130 27870000.030999999493 3929706.886000037193 60318.994470634 2024-01-09T23:52:02.262738+00:00 19994333.226000070572 29000000.008999940008 27869999.938999999315 3928431.110000013839 60318.994482236 2024-01-09T23:52:03.265136+00:00 19994333.227000001818 28999999.984000090510 27870000.090999990702 3928028.988999962807 60318.994493837 2024-01-09T23:52:04.267532+00:00 19994333.229999899864 28999999.998999949545 27869999.939000010490 3931434.013000010978 60318.994505258 2024-01-09T23:52:05.254309+00:00 19994333.226000070572 29000000.031999949366 27870000.006999999285 3931235.957999945153 60318.994516860 2024-01-09T23:52:06.256705+00:00 19994333.228999968618 28999999.976000070572 27870000.022999998182 3930464.089000105858 60318.994528462 2024-01-09T23:52:07.259100+00:00 19994333.227000001818 29000000.009999990463 27869999.937999989837 3931547.857999920845 60318.994540064 2024-01-09T23:52:08.261503+00:00 19994333.223999980837 28999999.970000028610 27870000.031999979168 3933241.999000072014 60318.994551666 2024-01-09T23:52:09.263900+00:00 19994333.230000019073 29000000.028999920934 27870000.041000008583 3936457.158999919891 60318.994563268 2024-01-09T23:52:10.266295+00:00 19994333.230000000447 29000000.004000071436 27869999.998000029474 3931381.930000067223 60318.994574869 2024-01-09T23:52:11.268690+00:00 19994333.225000001490 28999999.980000019073 27869999.953000009060 3929846.944000006188 60318.994586396 2024-01-09T23:52:12.264582+00:00 19994333.227000009269 29000000.028999920934 27870000.000000000000 3932700.018000007141 60318.994598073 2024-01-09T23:52:13.273481+00:00 19994333.230999998748 28999999.986999988556 27870000.013999998569 3930114.029999970924 60318.994609418 2024-01-09T23:52:14.253755+00:00 19994333.228999998420 29000000.008000019938 27870000.013000011444 3929943.036999940872 60318.994621201 2024-01-09T23:52:15.271781+00:00 19994333.222999989986 28999999.973999980837 27870000.037999991328 3930995.055999993812 60318.994632622 2024-01-09T23:52:16.258557+00:00 19994333.228999998420 29000000.039000030607 27870000.041000008583 3931797.973000050057 60318.994644224 2024-01-09T23:52:17.260950+00:00 19994333.228000018746 28999999.971999999136 27869999.890999969095 3934407.873000026215 60318.994655826 2024-01-09T23:52:18.263345+00:00 19994333.224999990314 29000000.016999959946 27870000.016000028700 3933415.003999948967 60318.994667428 2024-01-09T23:52:19.265740+00:00 19994333.229999989271 29000000.003000020981 27870000.018999930471 3932919.008000016212 60318.994679029 2024-01-09T23:52:20.268132+00:00 19994333.228000018746 28999999.991999980062 27869999.993000030518 3931545.047000051010 60318.994690450 2024-01-09T23:52:21.254908+00:00 19994333.224999990314 28999999.978000000119 27870000.024000048637 3933084.911000012886 60318.994702233 2024-01-09T23:52:22.272937+00:00 19994333.228999998420 28999999.997999999672 27869999.986999988556 3935872.066000000108 60318.994713654 2024-01-09T23:52:23.259720+00:00 19994333.225999981165 28999999.993999999017 27869999.973999980837 3934316.052000000142 60318.994725256 2024-01-09T23:52:24.262122+00:00 19994333.226000010967 29000000.030000001192 27870000.018000010401 3930748.942999999970 60318.994736677 2024-01-09T23:52:25.248899+00:00 19994333.230000019073 28999999.987000018358 27870000.037999991328 3931512.009000000078 60318.994748460 2024-01-09T23:52:26.266911+00:00 19994333.228999968618 29000000.009999990463 27869999.922999981791 3932127.971000000834 60318.994760062 2024-01-09T23:52:27.269307+00:00 19994333.225000020117 29000000.005999978632 27870000.019000049680 3931749.990999999922 60318.994771482 2024-01-09T23:52:28.256082+00:00 19994333.229999959469 29000000.005000028759 27870000.057999968529 3934030.075999998022 60318.994783265 2024-01-09T23:52:29.274100+00:00 19994333.228000041097 28999999.987999979407 27869999.983000040054 3933383.998000000138 60318.994794686 2024-01-09T23:52:30.260873+00:00 19994333.222999989986 29000000.015000019222 27870000.036999940872 3928921.008000000846 60318.994806288 2024-01-09T23:52:31.263272+00:00 19994333.228999968618 28999999.977999988943 27869999.967000011355 3931302.034000001848 60318.994817709 2024-01-09T23:52:32.250041+00:00 19994333.231999989599 29000000.017000019550 27869999.939000010490 3930930.820999994874 60318.994829491 2024-01-09T23:52:33.268057+00:00 19994333.223000049591 28999999.982999980450 27869999.996000051498 3929842.085000000894 60318.994840913 2024-01-09T23:52:34.254828+00:00 19994333.227999988943 29000000.023999989033 27869999.995999928564 3932331.120000004768 60318.994852514 2024-01-09T23:52:35.257221+00:00 19994333.230000019073 28999999.966000020504 27870000.055999990553 3932633.854999997187 60318.994864297 2024-01-09T23:52:36.275245+00:00 19994333.226000010967 29000000.060999989510 27870000.018000010401 3933059.976000003982 60318.994875718 2024-01-09T23:52:37.262026+00:00 19994333.227000001818 28999999.937000039965 27869999.939000010490 3932189.989999995101 60318.994887320 2024-01-09T23:52:38.264426+00:00 19994333.227000001818 29000000.040999948978 27870000.037999998778 3930185.151000001002 60318.994898741 2024-01-09T23:52:39.251202+00:00 19994333.230000019073 28999999.996999979019 27870000.026999998838 3930899.879000008106 60318.994910523 2024-01-09T23:52:40.269218+00:00 19994333.224999900907 28999999.986000061035 27869999.997999999672 3931480.089999989141 60318.994921944 2024-01-09T23:52:41.255992+00:00 19994333.231000069529 28999999.967999938875 27869999.989999990910 3927933.024000003934 60318.994933546 2024-01-09T23:52:42.258392+00:00 19994333.225000020117 29000000.007000088692 27869999.970999989659 3934209.052000001073 60318.994945148 2024-01-09T23:52:43.260790+00:00 19994333.225999951363 29000000.046000000089 27870000.028000030667 3930067.871999993920 60318.994956750 2024-01-09T23:52:44.263188+00:00 19994333.231999989599 28999999.944999929518 27869999.949000000954 3935846.993000001181 60318.994968352 2024-01-09T23:52:45.265587+00:00 19994333.225000020117 29000000.013000011444 27870000.060999989510 3932463.058000013232 60318.994979953 2024-01-09T23:52:46.267979+00:00 19994333.225000020117 29000000.004999998957 27869999.921000000089 3934911.045999988914 60318.994991555 2024-01-09T23:52:47.270371+00:00 19994333.227999929339 29000000.011999960989 27870000.040999978781 3934605.895000011194 60318.995002976 2024-01-09T23:52:48.257141+00:00 19994333.231000069529 29000000.015000101179 27870000.018000010401 3933043.105999990832 60318.995014578 2024-01-09T23:52:49.259534+00:00 19994333.222999930382 28999999.990000009537 27870000.032000008970 3934408.912000000011 60318.995026180 2024-01-09T23:52:50.261938+00:00 19994333.231999989599 28999999.985999941826 27870000.005999978632 3928880.062000005972 60318.995037782 2024-01-09T23:52:51.264333+00:00 19994333.228000041097 29000000.003999948502 27869999.962999999523 3935293.929999991786 60318.995049308 2024-01-09T23:52:52.260219+00:00 19994333.225999951363 28999999.988000039011 27869999.962000008672 3934625.012999997009 60318.995060985 2024-01-09T23:52:53.269119+00:00 19994333.228000041097 28999999.971000079066 27869999.980000019073 3931266.998000010848 60318.995072587 2024-01-09T23:52:54.271510+00:00 19994333.230000019073 29000000.050999999046 27870000.065999981016 3931257.030000001192 60318.995084113 2024-01-09T23:52:55.267400+00:00 19994333.223999980837 28999999.971999879926 27869999.971999999136 3934290.912000000011 60318.995095715 2024-01-09T23:52:56.269798+00:00 19994333.227000001818 29000000.013000011444 27869999.983999971300 3935646.069999992847 60318.995107136 2024-01-09T23:52:57.256576+00:00 19994333.230000019073 29000000.020000100136 27870000.062000039965 3929699.011999994982 60318.995118738 2024-01-09T23:52:58.258973+00:00 19994333.225000020117 29000000.008999999613 27870000.003999948502 3930257.045000017155 60318.995130340 2024-01-09T23:52:59.261374+00:00 19994333.227999929339 28999999.986000001431 27869999.973000049591 3930877.954999982845 60318.995141942 2024-01-09T23:53:00.263760+00:00 19994333.228000041097 28999999.967999991030 27870000.003000020981 3931695.916999996174 60318.995153363 2024-01-09T23:53:01.250538+00:00 19994333.230000019073 29000000.015000000596 27869999.977000001818 3932176.049000024796 60318.995165145 2024-01-09T23:53:02.268556+00:00 19994333.225999951363 29000000.021000009030 27870000.029999971390 3929600.000000000000 60318.995176747 2024-01-09T23:53:03.270959+00:00 19994333.228000041097 29000000.008999999613 27869999.944000009447 3933741.077999978792 60318.995188168 2024-01-09T23:53:04.257741+00:00 19994333.227000001818 28999999.978999998420 27870000.075000051409 3930347.950000017881 60318.995199770 2024-01-09T23:53:05.260148+00:00 19994333.225999999791 28999999.977000001818 27869999.962000008672 3930034.071999996901 60318.995211372 2024-01-09T23:53:06.262545+00:00 19994333.230000000447 29000000.046000000089 27870000.013999938965 3930234.907999991905 60318.995222974 2024-01-09T23:53:07.264941+00:00 19994333.228999998420 28999999.932999998331 27869999.925999999046 3930005.759000002872 60318.995234395 2024-01-09T23:53:08.251719+00:00 19994333.224999990314 29000000.062999960035 27870000.067999958992 3931387.220999985933 60318.995246178 2024-01-09T23:53:09.269733+00:00 19994333.224000010639 28999999.984000030905 27869999.980000019073 3929053.022000014782 60318.995257598 2024-01-09T23:53:10.256512+00:00 19994333.232999999076 29000000.006999969482 27870000.004999998957 3929024.900000005960 60318.995269200 2024-01-09T23:53:11.258910+00:00 19994333.224000010639 28999999.971000019461 27869999.991999980062 3930689.050999999046 60318.995280983 2024-01-09T23:53:12.276932+00:00 19994333.227000001818 29000000.018000010401 27869999.992000099272 3936299.028999983799 60318.995292404 2024-01-09T23:53:13.263704+00:00 19994333.231000009924 29000000.008000019938 27870000.016999959946 3928033.055000007153 60318.995304006 2024-01-09T23:53:14.266100+00:00 19994333.222999989986 28999999.990000009537 27870000.049000021070 3932315.891000003088 60318.995315427 2024-01-09T23:53:15.252874+00:00 19994333.227999988943 28999999.997999969870 27869999.888000011444 3932072.143999993801 60318.995327209 2024-01-09T23:53:16.270890+00:00 19994333.228999998420 28999999.992999970913 27870000.018000010401 3930902.951000005007 60318.995338630 2024-01-09T23:53:17.257669+00:00 19994333.227000001818 29000000.021000031382 27870000.030999999493 3930304.946999996901 60318.995350232 2024-01-09T23:53:18.260066+00:00 19994333.225000020117 28999999.988999959081 27870000.013999998569 3930790.004000008106 60318.995361834 2024-01-09T23:53:19.262464+00:00 19994333.232999980450 29000000.011000040919 27869999.984999999404 3936794.019999980927 60318.995373436 2024-01-09T23:53:20.264853+00:00 19994333.227000001818 28999999.970999959856 27870000.011999990791 3934177.915000020992 60318.995385038 2024-01-09T23:53:21.267250+00:00 19994333.222999989986 29000000.029000040144 27870000.030000001192 3932474.181999980938 60318.995396459 2024-01-09T23:53:22.254026+00:00 19994333.231000009924 28999999.983000040054 27869999.947000000626 3933301.934000014793 60318.995408241 2024-01-09T23:53:23.272046+00:00 19994333.227000001818 29000000.022999998182 27870000.028000000864 3931259.002000004053 60318.995419662 2024-01-09T23:53:24.258824+00:00 19994333.226000010967 28999999.990999940783 27870000.025000009686 3934120.963999987114 60318.995431264 2024-01-09T23:53:25.261227+00:00 19994333.232999980450 28999999.996999979019 27869999.979999989271 3931460.918000013102 60318.995442866 2024-01-09T23:53:26.263627+00:00 19994333.225000020117 29000000.037000060081 27870000.052000049502 3930576.104999988806 60318.995454468 2024-01-09T23:53:27.266023+00:00 19994333.225000020117 28999999.929999951273 27869999.903999980539 3930523.983000009786 60318.995465889 2024-01-09T23:53:28.252799+00:00 19994333.228999968618 29000000.045000080019 27869999.988999959081 3930598.044999986887 60318.995477491 2024-01-09T23:53:29.255199+00:00 19994333.227000001818 29000000.018999930471 27870000.021000031382 3930021.953999996185 60318.995489273 2024-01-09T23:53:30.273218+00:00 19994333.227999988943 28999999.984000090510 27869999.982999980450 3935949.091000020970 60318.995500694 2024-01-09T23:53:31.259991+00:00 19994333.226000070572 28999999.979999899864 27869999.981000009924 3926387.981999992859 60318.995512296 2024-01-09T23:53:32.262392+00:00 19994333.229999899864 28999999.999000068754 27870000.002000030130 3934399.953999996185 60318.995523898 2024-01-09T23:53:33.264792+00:00 19994333.226000070572 28999999.995000001043 27869999.997999969870 3933054.917999982834 60318.995535500 2024-01-09T23:53:34.267187+00:00 19994333.227999929339 28999999.986999988556 27870000.049000021070 3932885.100000023842 60318.995547026 2024-01-09T23:53:35.263071+00:00 19994333.230000019073 29000000.030999999493 27869999.999000009149 3936388.934000014793 60318.995558703 2024-01-09T23:53:36.271971+00:00 19994333.221000079066 28999999.984999999404 27870000.018000010401 3929351.020999968052 60318.995570049 2024-01-09T23:53:37.252241+00:00 19994333.230000019073 28999999.964999999851 27870000.008000019938 3929355.049000024796 60318.995581651 2024-01-09T23:53:38.254641+00:00 19994333.230999950320 29000000.047999989241 27869999.953999999911 3933332.004000008106 60318.995593434 2024-01-09T23:53:39.272661+00:00 19994333.225000020117 28999999.991000000387 27870000.053999900818 3932373.949999988079 60318.995604855 2024-01-09T23:53:40.259434+00:00 19994333.227999929339 28999999.995000001043 27870000.021000031382 3934430.011999965180 60318.995616456 2024-01-09T23:53:41.261826+00:00 19994333.228000041097 29000000.018000010401 27869999.935000058264 3931589.054000020027 60318.995628058 2024-01-09T23:53:42.264224+00:00 19994333.228000041097 28999999.971999999136 27870000.047999981791 3932492.939999998081 60318.995639660 2024-01-09T23:53:43.266617+00:00 19994333.223999980837 28999999.991000000387 27870000.016000028700 3931154.106999992859 60318.995651081 2024-01-09T23:53:44.253391+00:00 19994333.231999989599 28999999.992999970913 27869999.973999980837 3934051.865999997128 60318.995662863 2024-01-09T23:53:45.271411+00:00 19994333.228999968618 29000000.064000010490 27869999.996999979019 3930574.077000021935 60318.995674285 2024-01-09T23:53:46.258192+00:00 19994333.225000020117 28999999.988000039011 27869999.988999959081 3927962.986000000965 60318.995685887 2024-01-09T23:53:47.260595+00:00 19994333.228999968618 28999999.977000001818 27869999.993000030518 3929121.971000016201 60318.995697488 2024-01-09T23:53:48.262989+00:00 19994333.228000041097 29000000.025999959558 27869999.995000001043 3933684.052999972831 60318.995709090 2024-01-09T23:53:49.265381+00:00 19994333.223999980837 28999999.967999991030 27869999.998000029474 3935494.009999989998 60318.995720692 2024-01-09T23:53:50.267778+00:00 19994333.231999989599 29000000.032999988645 27870000.024999979883 3932389.958000003826 60318.995732113 2024-01-09T23:53:51.254554+00:00 19994333.225999951363 29000000.021000031382 27870000.064000010490 3931221.070999979973 60318.995743895 2024-01-09T23:53:52.272571+00:00 19994333.227000001818 28999999.957000020891 27869999.884999990463 3934102.857000052929 60318.995755317 2024-01-09T23:53:53.259352+00:00 19994333.225000020117 28999999.985999941826 27870000.085000038147 3932747.109999955166 60318.995766918 2024-01-09T23:53:54.261747+00:00 19994333.231999989599 29000000.037000060081 27869999.946999911219 3927145.953000009060 60318.995778339 2024-01-09T23:53:55.248513+00:00 19994333.226000070572 28999999.975999951363 27870000.032000001520 3929528.053000032902 60318.995790122 2024-01-09T23:53:56.266532+00:00 19994333.227999929339 29000000.006000038236 27870000.015999998897 3929733.907000004780 60318.995801543 2024-01-09T23:53:57.253305+00:00 19994333.225000020117 28999999.991999980062 27869999.956000011414 3936505.000999987125 60318.995813144 2024-01-09T23:53:58.255693+00:00 19994333.228999998420 29000000.029999971390 27869999.991000000387 3933671.973999977112 60318.995824927 2024-01-09T23:53:59.273719+00:00 19994333.225999999791 28999999.981999989599 27870000.008999988437 3928049.018999993801 60318.995836348 2024-01-09T23:54:00.260485+00:00 19994333.231000009924 29000000.008000019938 27870000.015999998897 3931073.060000001919 60318.995847950 2024-01-09T23:54:01.262883+00:00 19994333.224999990314 28999999.988000039011 27870000.010000020266 3933806.846000016201 60318.995859371 2024-01-09T23:54:02.249656+00:00 19994333.225999999791 29000000.000000000000 27870000.008999969810 3930991.142000020016 60318.995871154 2024-01-09T23:54:03.267678+00:00 19994333.228999998420 29000000.019999980927 27870000.008999999613 3929527.995000004768 60318.995882574 2024-01-09T23:54:04.254454+00:00 19994333.225999999791 28999999.978999968618 27869999.925000008196 3930460.959999979008 60318.995894176 2024-01-09T23:54:05.256848+00:00 19994333.227000001818 28999999.962000008672 27870000.063000019640 3931465.050999999046 60318.995905778 2024-01-09T23:54:06.259243+00:00 19994333.230000019073 29000000.050999999046 27869999.972999989986 3933122.902999997139 60318.995917380 2024-01-09T23:54:07.261642+00:00 19994333.229999989271 28999999.971999999136 27869999.981999989599 3937692.120999991894 60318.995928982 2024-01-09T23:54:08.264043+00:00 19994333.224000010639 28999999.991000059992 27870000.032000008970 3932503.996999979019 60318.995940584 2024-01-09T23:54:09.266437+00:00 19994333.231000009924 29000000.039999961853 27869999.962000008672 3932018.936000049114 60318.995952185 2024-01-09T23:54:10.268829+00:00 19994333.224999960512 28999999.985000010580 27870000.014999989420 3928174.046999990940 60318.995963607 2024-01-09T23:54:11.255597+00:00 19994333.227000001818 28999999.977000001818 27870000.028999980539 3929687.820999979973 60318.995975208 2024-01-09T23:54:12.257997+00:00 19994333.229000028223 29000000.004999998957 27870000.013000011444 3931442.188000022899 60318.995986810 2024-01-09T23:54:13.260402+00:00 19994333.228999968618 29000000.000000000000 27869999.944000009447 3933524.976000010967 60318.995998412 2024-01-09T23:54:14.262797+00:00 19994333.223000049591 28999999.995000001043 27870000.046000000089 3928421.979999959003 60318.996009938 2024-01-09T23:54:15.258693+00:00 19994333.227999988943 28999999.993999999017 27869999.998999949545 3935584.995999991894 60318.996021616 2024-01-09T23:54:16.267594+00:00 19994333.229999959469 29000000.011000011116 27869999.973999980837 3936622.177000045776 60318.996033218 2024-01-09T23:54:17.269993+00:00 19994333.225000020117 29000000.000000000000 27870000.028000000864 3936002.793999969959 60318.996044744 2024-01-09T23:54:18.265877+00:00 19994333.227999988943 29000000.008999999613 27869999.969000101089 3928643.022000014782 60318.996056346 2024-01-09T23:54:19.268266+00:00 19994333.228000041097 28999999.993999991566 27870000.015999909490 3929857.988999962807 60318.996067767 2024-01-09T23:54:20.255044+00:00 19994333.227000001818 28999999.990000009537 27870000.017000079155 3932182.011000037193 60318.996079369 2024-01-09T23:54:21.257440+00:00 19994333.225999951363 28999999.999999970198 27869999.939000010490 3932645.062999964226 60318.996090970 2024-01-09T23:54:22.259836+00:00 19994333.231000009924 29000000.047000050545 27870000.029999971390 3934158.871000051033 60318.996102572 2024-01-09T23:54:23.262231+00:00 19994333.226000010967 29000000.005999978632 27870000.054000020027 3931870.061999977101 60318.996113993 2024-01-09T23:54:24.249002+00:00 19994333.223000049591 28999999.983999971300 27869999.955999970436 3935841.143000007141 60318.996125775 2024-01-09T23:54:25.267009+00:00 19994333.233999971300 28999999.995000001043 27870000.013999938965 3930460.830999969970 60318.996137402 2024-01-09T23:54:26.271494+00:00 19994333.227000001818 29000000.007000029087 27869999.970000028610 3934840.101000010967 60318.996148747 2024-01-09T23:54:27.251747+00:00 19994333.223000049591 28999999.991000000387 27869999.994000080973 3929204.860000013839 60318.996160530 2024-01-09T23:54:28.269771+00:00 19994333.230999950320 29000000.000999990851 27870000.017999891192 3925988.124000012875 60318.996171951 2024-01-09T23:54:29.256554+00:00 19994333.230999950320 28999999.996999979019 27870000.011000040919 3929390.917999982834 60318.996183553 2024-01-09T23:54:30.258958+00:00 19994333.224000100046 28999999.981000009924 27869999.991999980062 3934179.767000020016 60318.996195155 2024-01-09T23:54:31.261357+00:00 19994333.228999968618 28999999.994000080973 27870000.004000071436 3932326.106000006199 60318.996206757 2024-01-09T23:54:32.263753+00:00 19994333.228999968618 28999999.987999919802 27870000.008000019938 3933138.212999999989 60318.996218177 2024-01-09T23:54:33.250530+00:00 19994333.225000020117 29000000.018000010401 27869999.932999968529 3933225.937999964226 60318.996229779 2024-01-09T23:54:34.252931+00:00 19994333.228999968618 28999999.983000040054 27870000.010999999940 3928466.092000008095 60318.996241562 2024-01-09T23:54:35.270951+00:00 19994333.228999968618 29000000.046000000089 27870000.041000001132 3926758.972000002861 60318.996252983 2024-01-09T23:54:36.257726+00:00 19994333.223000049591 29000000.010999921709 27870000.033999990672 3932122.972000002861 60318.996264585 2024-01-09T23:54:37.260130+00:00 19994333.230000019073 28999999.977000121027 27869999.916000008583 3931746.943000019062 60318.996276187 2024-01-09T23:54:38.262531+00:00 19994333.228999968618 28999999.995999928564 27870000.063000008464 3933175.018999934196 60318.996287788 2024-01-09T23:54:39.264925+00:00 19994333.225000020117 29000000.021999958903 27870000.065000001341 3929039.943000078201 60318.996299210 2024-01-09T23:54:40.251694+00:00 19994333.227000001818 28999999.992000099272 27869999.923999991268 3933945.126999973785 60318.996310992 2024-01-09T23:54:41.269716+00:00 19994333.228999968618 29000000.012999888510 27870000.016999989748 3931078.003999948967 60318.996322413 2024-01-09T23:54:42.256495+00:00 19994333.227000001818 28999999.976000070572 27869999.982999980450 3932788.970000029076 60318.996334015 2024-01-09T23:54:43.258894+00:00 19994333.228000041097 28999999.967999938875 27869999.937000039965 3933496.914999961853 60318.996345617 2024-01-09T23:54:44.261294+00:00 19994333.228999968618 29000000.034000039101 27870000.067999958992 3934035.974000095855 60318.996357218 2024-01-09T23:54:45.263689+00:00 19994333.228999968618 29000000.006000038236 27869999.999000009149 3931728.046999930870 60318.996368820 2024-01-09T23:54:46.266084+00:00 19994333.221000079066 28999999.972999930382 27869999.991000000387 3931481.975000023842 60318.996380242 2024-01-09T23:54:47.252859+00:00 19994333.230999950320 29000000.018000010401 27870000.002000030130 3929089.103999971878 60318.996392024 2024-01-09T23:54:48.270877+00:00 19994333.228000041097 29000000.001000050455 27870000.016999959946 3930091.935000061989 60318.996403445 2024-01-09T23:54:49.257646+00:00 19994333.227000001818 29000000.006999969482 27870000.021000031382 3933202.079999924172 60318.996415047 2024-01-09T23:54:50.260048+00:00 19994333.227000001818 28999999.960000000894 27869999.971999999136 3929051.949000000954 60318.996426468 2024-01-09T23:54:51.246829+00:00 19994333.229999899864 29000000.044000010937 27869999.981999989599 3933546.998000026215 60318.996438251 2024-01-09T23:54:52.264855+00:00 19994333.225000001490 28999999.984999999404 27870000.011000040919 3937267.953000069130 60318.996449852 2024-01-09T23:54:53.267253+00:00 19994333.230000000447 28999999.988999988884 27869999.998999949545 3932067.069999932777 60318.996461274 2024-01-09T23:54:54.254030+00:00 19994333.225999999791 29000000.022999998182 27869999.958000060171 3925221.981000065804 60318.996473056 2024-01-09T23:54:55.272052+00:00 19994333.227000001818 28999999.999000009149 27870000.046999931335 3928772.979999899864 60318.996484477 2024-01-09T23:54:56.258832+00:00 19994333.230000000447 29000000.011999990791 27869999.996999979019 3931533.929000020027 60318.996496079 2024-01-09T23:54:57.261235+00:00 19994333.225999999791 28999999.981000009924 27869999.971000079066 3930766.996999979019 60318.996507500 2024-01-09T23:54:58.248011+00:00 19994333.224000010639 28999999.988999959081 27870000.048999909312 3929783.073000072967 60318.996519283 2024-01-09T23:54:59.266033+00:00 19994333.227999988943 29000000.016000028700 27869999.995000001043 3930640.014999986161 60318.996530704 2024-01-09T23:55:00.252794+00:00 19994333.231000009924 28999999.966000020504 27869999.988000039011 3930873.990999937057 60318.996542305 2024-01-09T23:55:01.255186+00:00 19994333.226000010967 29000000.031999949366 27870000.014999989420 3932581.996000051033 60318.996554088 2024-01-09T23:55:02.273208+00:00 19994333.222999989986 28999999.985000010580 27869999.963000059128 3930242.991000055801 60318.996565509 2024-01-09T23:55:03.259981+00:00 19994333.233000010252 28999999.993000030518 27870000.029999971390 3929866.951999903191 60318.996577111 2024-01-09T23:55:04.262380+00:00 19994333.228000018746 29000000.005999978632 27869999.968999978155 3935462.062000035774 60318.996588637 2024-01-09T23:55:05.258269+00:00 19994333.227000001818 28999999.998000029474 27870000.029000040144 3931476.942000031006 60318.996600315 2024-01-09T23:55:06.267170+00:00 19994333.228999968618 29000000.029999971390 27870000.019999980927 3932015.014999986161 60318.996611660 2024-01-09T23:55:07.247435+00:00 19994333.225000020117 29000000.003000020981 27870000.013000011444 3932715.006000041962 60318.996623443 2024-01-09T23:55:08.265446+00:00 19994333.227999988943 28999999.958999991417 27869999.934000018984 3929840.075999975204 60318.996634864 2024-01-09T23:55:09.252219+00:00 19994333.230000019073 29000000.003000020981 27870000.041000008583 3932032.023999928962 60318.996646466 2024-01-09T23:55:10.254615+00:00 19994333.225999951363 29000000.013000011444 27869999.962000008672 3930342.886000037193 60318.996658248 2024-01-09T23:55:11.272634+00:00 19994333.223000049591 29000000.008000019938 27870000.080999970436 3933144.098999977112 60318.996669669 2024-01-09T23:55:12.259415+00:00 19994333.231000009924 28999999.987999919802 27869999.967000000179 3929659.935999989975 60318.996681271 2024-01-09T23:55:13.261814+00:00 19994333.229999959469 29000000.013000011444 27869999.971000000834 3934742.057000041008 60318.996692873 2024-01-09T23:55:14.264216+00:00 19994333.224000040442 28999999.991999980062 27870000.028000000864 3935353.922000051010 60318.996704475 2024-01-09T23:55:15.266616+00:00 19994333.228999968618 28999999.976000070572 27869999.969999998808 3929504.106999992859 60318.996715896 2024-01-09T23:55:16.253392+00:00 19994333.227000001818 29000000.025999899954 27870000.007000010461 3938421.944000006188 60318.996727497 2024-01-09T23:55:17.255790+00:00 19994333.226000010967 28999999.993000030518 27869999.967999991030 3933382.003999948967 60318.996739099 2024-01-09T23:55:18.258191+00:00 19994333.227000001818 28999999.996000051498 27870000.047999981791 3934873.111999989022 60318.996750701 2024-01-09T23:55:19.260589+00:00 19994333.230999950320 28999999.985000010580 27869999.927999999374 3931837.884999989998 60318.996762303 2024-01-09T23:55:20.262985+00:00 19994333.223000049591 29000000.008000019938 27870000.050000008196 3932615.963000059128 60318.996773905 2024-01-09T23:55:21.265374+00:00 19994333.230999950320 29000000.093999978155 27870000.032000008970 3933330.077999948990 60318.996785507 2024-01-09T23:55:22.267771+00:00 19994333.230000019073 28999999.883000019938 27869999.983999971300 3931656.960999966133 60318.996796927 2024-01-09T23:55:23.254544+00:00 19994333.226000070572 29000000.051999930292 27870000.012000020593 3931696.073000072967 60318.996808529 2024-01-09T23:55:24.256935+00:00 19994333.224999900907 29000000.006000038236 27869999.957000020891 3936209.981999992859 60318.996820131 2024-01-09T23:55:25.259330+00:00 19994333.231000069529 28999999.975999951363 27869999.991000000387 3932102.947000027169 60318.996831733 2024-01-09T23:55:26.261721+00:00 19994333.225000020117 28999999.978999968618 27869999.940999981016 3933015.020999907982 60318.996843154 2024-01-09T23:55:27.248497+00:00 19994333.227000001818 29000000.054999999702 27870000.049000021070 3931441.974000095855 60318.996854937 2024-01-09T23:55:28.266514+00:00 19994333.230999950320 28999999.959000010043 27869999.983999971300 3928860.031999946106 60318.996866538 2024-01-09T23:55:29.268908+00:00 19994333.227000001818 28999999.978999998420 27870000.036000009626 3931656.009999989998 60318.996877959 2024-01-09T23:55:30.255679+00:00 19994333.226000070572 29000000.030999988317 27869999.983999971300 3936545.008000016212 60318.996889561 2024-01-09T23:55:31.258079+00:00 19994333.228999968618 28999999.999000009149 27870000.004999998957 3928398.962999939919 60318.996901163 2024-01-09T23:55:32.260481+00:00 19994333.227999929339 28999999.995999988168 27870000.039000030607 3931079.906000018120 60318.996912765 2024-01-09T23:55:33.262879+00:00 19994333.224000100046 28999999.997999999672 27869999.960999969393 3925288.075000048149 60318.996924186 2024-01-09T23:55:34.249656+00:00 19994333.228999968618 28999999.983000010252 27869999.968999978155 3929516.980999947060 60318.996935968 2024-01-09T23:55:35.267673+00:00 19994333.230999950320 29000000.041999999434 27870000.096000079066 3931864.044000030030 60318.996947390 2024-01-09T23:55:36.254453+00:00 19994333.221999999136 28999999.992999970913 27869999.906000021845 3936052.970999956131 60318.996958992 2024-01-09T23:55:37.256853+00:00 19994333.230000019073 28999999.962000008672 27870000.051999930292 3930189.015000104904 60318.996970774 2024-01-09T23:55:38.274869+00:00 19994333.227000001818 29000000.000999990851 27869999.984000090510 3932029.944999932777 60318.996982195 2024-01-09T23:55:39.261653+00:00 19994333.227000001818 29000000.036000009626 27869999.998999949545 3937845.021000028122 60318.996993797 2024-01-09T23:55:40.264053+00:00 19994333.228000041097 28999999.983000040054 27869999.949000000954 3931146.004999995232 60318.997005218 2024-01-09T23:55:41.250827+00:00 19994333.230000019073 29000000.005999978632 27870000.093999978155 3936256.019999980927 60318.997017001 2024-01-09T23:55:42.268857+00:00 19994333.225999951363 29000000.004000011832 27869999.967000011355 3934066.021000028122 60318.997028422 2024-01-09T23:55:43.255627+00:00 19994333.227000001818 29000000.004999998957 27870000.028000000864 3933346.957999945153 60318.997040024 2024-01-09T23:55:44.258025+00:00 19994333.230000019073 29000000.022999998182 27869999.937000039965 3935177.976000071038 60318.997051626 2024-01-09T23:55:45.260429+00:00 19994333.223000001162 28999999.955999970436 27870000.003000020981 3929373.146000028122 60318.997063227 2024-01-09T23:55:46.262834+00:00 19994333.225999999791 29000000.001000050455 27870000.048999909312 3932012.942999958992 60318.997074829 2024-01-09T23:55:47.265237+00:00 19994333.232999999076 29000000.042999979109 27869999.974000100046 3933741.937000035774 60318.997086355 2024-01-09T23:55:48.261129+00:00 19994333.227000009269 28999999.983000040054 27870000.041999939829 3929884.030999898911 60318.997098033 2024-01-09T23:55:49.270031+00:00 19994333.228000000119 28999999.960999969393 27869999.939000010490 3930690.947000027169 60318.997109379 2024-01-09T23:55:50.250298+00:00 19994333.227000001818 29000000.024999979883 27870000.034999970347 3932592.050999999046 60318.997121161 2024-01-09T23:55:51.268315+00:00 19994333.227000001818 29000000.009000059217 27870000.054000001401 3932311.044000030030 60318.997132582 2024-01-09T23:55:52.255100+00:00 19994333.224999990314 28999999.992999911308 27869999.901999998838 3930025.860999941826 60318.997144184 2024-01-09T23:55:53.257502+00:00 19994333.231000009924 29000000.011000040919 27870000.091000009328 3928795.036000012886 60318.997155786 2024-01-09T23:55:54.259901+00:00 19994333.228000018746 29000000.011999960989 27870000.000000000000 3931372.080000042915 60318.997167388 2024-01-09T23:55:55.262303+00:00 19994333.222999989986 28999999.971000079066 27869999.962999980897 3931908.003000020981 60318.997178989 2024-01-09T23:55:56.264703+00:00 19994333.227999988943 28999999.995000001043 27869999.948000010103 3934513.970999956131 60318.997190411 2024-01-09T23:55:57.251475+00:00 19994333.231000009924 29000000.009999990463 27870000.050999999046 3931108.962000011932 60318.997202193 2024-01-09T23:55:58.269491+00:00 19994333.224000010639 28999999.985999941826 27869999.990000009537 3933902.116000055801 60318.997213614 2024-01-09T23:55:59.256272+00:00 19994333.227999988943 29000000.032000061125 27869999.974999990314 3931554.842000008095 60318.997225216 2024-01-09T23:56:00.258663+00:00 19994333.229000028223 28999999.983999971300 27870000.045000020415 3931054.036999940872 60318.997236818 2024-01-09T23:56:01.261056+00:00 19994333.223999980837 29000000.000000000000 27870000.018999990076 3934581.927999972831 60318.997248420 2024-01-09T23:56:02.263459+00:00 19994333.231000009924 28999999.981999989599 27869999.919999960810 3931191.113000034820 60318.997259841 2024-01-09T23:56:03.250236+00:00 19994333.231000009924 28999999.993000030518 27870000.065000060946 3932216.021000028122 60318.997271623 2024-01-09T23:56:04.268250+00:00 19994333.223999980837 29000000.024999998510 27869999.981999989599 3930084.052999972831 60318.997283225 2024-01-09T23:56:05.270643+00:00 19994333.226000010967 29000000.004999998957 27869999.969999969006 3926173.924999951851 60318.997294646 2024-01-09T23:56:06.257423+00:00 19994333.231000009924 28999999.964000001550 27870000.028000000864 3932238.985000013839 60318.997306248 2024-01-09T23:56:07.259822+00:00 19994333.226000010967 29000000.025999989361 27870000.013000011444 3932068.930000067223 60318.997317850 2024-01-09T23:56:08.262221+00:00 19994333.223999980837 29000000.013000011444 27869999.967999991030 3933325.018000007141 60318.997329452 2024-01-09T23:56:09.264616+00:00 19994333.231000009924 28999999.956999991089 27869999.984000030905 3931974.125999927986 60318.997340872 2024-01-09T23:56:10.251392+00:00 19994333.227000001818 29000000.024000018835 27870000.044000029564 3929578.924000024796 60318.997352655 2024-01-09T23:56:11.269405+00:00 19994333.225999951363 28999999.995999988168 27869999.955999970436 3931693.067000031006 60318.997364076 2024-01-09T23:56:12.256174+00:00 19994333.231000069529 29000000.034000009298 27870000.096999999136 3931484.834999918938 60318.997375678 2024-01-09T23:56:13.258576+00:00 19994333.227000001818 28999999.965999960899 27869999.917999979109 3929807.140000104904 60318.997387099 2024-01-09T23:56:14.245351+00:00 19994333.227000001818 29000000.002000030130 27869999.998000029474 3931823.083999990951 60318.997398882 2024-01-09T23:56:15.263371+00:00 19994333.227000001818 29000000.017000019550 27869999.980999950320 3931555.914999961853 60318.997410484 2024-01-09T23:56:16.265765+00:00 19994333.228999968618 28999999.987999979407 27870000.009999990463 3931233.894999980927 60318.997421904 2024-01-09T23:56:17.252541+00:00 19994333.227000001818 29000000.005999978632 27870000.003000020981 3927973.065000057220 60318.997433687 2024-01-09T23:56:18.270558+00:00 19994333.226000070572 28999999.991000000387 27870000.052000049502 3928177.000999927986 60318.997445108 2024-01-09T23:56:19.257335+00:00 19994333.230999950320 29000000.022999998182 27869999.972999930382 3933332.003000020981 60318.997456710 2024-01-09T23:56:20.259736+00:00 19994333.221999999136 28999999.971000019461 27869999.986000061035 3932683.009999989998 60318.997468131 2024-01-09T23:56:21.246513+00:00 19994333.230000019073 29000000.028999980539 27870000.031000021845 3929811.042000054847 60318.997479914 2024-01-09T23:56:22.264541+00:00 19994333.228999968618 29000000.027000069618 27870000.037999991328 3927316.914999961853 60318.997491335 2024-01-09T23:56:23.251309+00:00 19994333.227000001818 28999999.931999921799 27869999.903999920934 3931048.049999951851 60318.997502937 2024-01-09T23:56:24.253703+00:00 19994333.228000041097 29000000.044000029564 27870000.028000000864 3927920.026000022888 60318.997514719 2024-01-09T23:56:25.271727+00:00 19994333.227999929339 29000000.006999969482 27870000.003000020981 3935020.966000080109 60318.997526140 2024-01-09T23:56:26.258493+00:00 19994333.226000070572 28999999.981999989599 27870000.052999969572 3928250.027999997139 60318.997537742 2024-01-09T23:56:27.260899+00:00 19994333.225000020117 29000000.002000089735 27870000.037000060081 3932984.974999905098 60318.997549344 2024-01-09T23:56:28.263299+00:00 19994333.232999920845 28999999.982999920845 27869999.925999999046 3932036.052000045776 60318.997560945 2024-01-09T23:56:29.265693+00:00 19994333.221999999136 28999999.971000079066 27869999.958999998868 3930863.018000007141 60318.997572291 2024-01-09T23:56:30.245959+00:00 19994333.228000041097 29000000.090999960899 27870000.050000000745 3929463.896999955177 60318.997584074 2024-01-09T23:56:31.263976+00:00 19994333.228999968618 28999999.939999941736 27870000.006000000983 3933455.976000071038 60318.997595495 2024-01-09T23:56:32.250752+00:00 19994333.228000041097 29000000.014000058174 27869999.942000001669 3933123.005999923218 60318.997607097 2024-01-09T23:56:33.253154+00:00 19994333.224999900907 28999999.977000001818 27870000.006000008434 3935910.106000065804 60318.997618879 2024-01-09T23:56:34.271175+00:00 19994333.231000069529 29000000.046999931335 27870000.067000001669 3933137.954999924172 60318.997630300 2024-01-09T23:56:35.257955+00:00 19994333.228000041097 28999999.963000059128 27869999.910999979824 3937245.059000014793 60318.997641902 2024-01-09T23:56:36.260357+00:00 19994333.223999980837 28999999.980000019073 27870000.013999998569 3928581.909000039101 60318.997653504 2024-01-09T23:56:37.262758+00:00 19994333.230999950320 29000000.019999980927 27870000.087000008672 3933380.074000000954 60318.997665106 2024-01-09T23:56:38.265153+00:00 19994333.228000041097 28999999.985999941826 27869999.964999970049 3934876.952999948990 60318.997676527 2024-01-09T23:56:39.251924+00:00 19994333.225999999791 29000000.019000049680 27870000.008999999613 3932704.006000041962 60318.997688129 2024-01-09T23:56:40.254319+00:00 19994333.227000001818 29000000.029000040144 27869999.941000040621 3931934.998999952804 60318.997699731 2024-01-09T23:56:41.256720+00:00 19994333.231000009924 28999999.964999999851 27870000.103999968618 3928306.060000061989 60318.997711333 2024-01-09T23:56:42.259125+00:00 19994333.222999989986 28999999.981000009924 27869999.940000001341 3930515.973999977112 60318.997722934 2024-01-09T23:56:43.261522+00:00 19994333.227000001818 29000000.016999989748 27870000.005999978632 3932246.962000011932 60318.997734536 2024-01-09T23:56:44.263919+00:00 19994333.230000000447 28999999.989000011235 27869999.958999991417 3930402.980000019073 60318.997746138 2024-01-09T23:56:45.266312+00:00 19994333.227000009269 29000000.032000008970 27870000.041000008583 3939743.981999992859 60318.997757559 2024-01-09T23:56:46.253089+00:00 19994333.228999998420 28999999.977000001818 27869999.990000009537 3934446.024999976158 60318.997769161 2024-01-09T23:56:47.255480+00:00 19994333.227999988943 28999999.977999988943 27869999.984000030905 3934943.036000012886 60318.997780763 2024-01-09T23:56:48.257881+00:00 19994333.224000010639 29000000.052999999374 27869999.997999969870 3934713.021999955177 60318.997792364 2024-01-09T23:56:49.260279+00:00 19994333.225999981165 29000000.006999999285 27869999.981000069529 3934157.898000001907 60318.997803785 2024-01-09T23:56:50.247054+00:00 19994333.232000019401 28999999.977999988943 27870000.025999899954 3937089.979000092018 60318.997815568 2024-01-09T23:56:51.265065+00:00 19994333.228000018746 28999999.988000039011 27869999.948000069708 3937729.101999998093 60318.997827169 2024-01-09T23:56:52.267465+00:00 19994333.223999980837 29000000.018999990076 27870000.069999929518 3937327.963999987114 60318.997838591 2024-01-09T23:56:53.254239+00:00 19994333.230000019073 28999999.997999969870 27870000.009999990463 3931918.894999980927 60318.997850373 2024-01-09T23:56:54.272254+00:00 19994333.229999959469 29000000.013999998569 27869999.970000028610 3935337.128999948967 60318.997861794 2024-01-09T23:56:55.259031+00:00 19994333.221999999136 28999999.964000049978 27869999.971999999136 3936135.008000016212 60318.997873396 2024-01-09T23:56:56.261430+00:00 19994333.231000009924 29000000.000000000000 27870000.016000028700 3934479.944999999832 60318.997884817 2024-01-09T23:56:57.248208+00:00 19994333.229000028223 29000000.005999978632 27870000.018000010401 3933941.003000000026 60318.997896600 2024-01-09T23:56:58.266223+00:00 19994333.221999999136 29000000.000000000000 27870000.014999989420 3935129.967999999877 60318.997908021 2024-01-09T23:56:59.252997+00:00 19994333.231999989599 29000000.047000050545 27869999.993999961764 3933452.041999998968 60318.997919623 2024-01-09T23:57:00.255390+00:00 19994333.227999988943 28999999.967999938875 27869999.965000029653 3935418.936000001151 60318.997931405 2024-01-09T23:57:01.273411+00:00 19994333.223999980837 29000000.006000038236 27870000.075000051409 3931726.989999997895 60318.997942826 2024-01-09T23:57:02.260192+00:00 19994333.229000028223 28999999.971999999136 27869999.937999960035 3931451.205999999773 60318.997954428 2024-01-09T23:57:03.262600+00:00 19994333.231000009924 29000000.049999948591 27870000.029000040144 3928338.910999997985 60318.997965849 2024-01-09T23:57:04.249379+00:00 19994333.220999959856 28999999.993999961764 27869999.977999929339 3932377.933000005782 60318.997977632 2024-01-09T23:57:05.267399+00:00 19994333.231000009924 28999999.979000091553 27869999.999000068754 3934863.059999994934 60318.997989053 2024-01-09T23:57:06.254164+00:00 19994333.230000019073 29000000.028000000864 27870000.053999900818 3933866.916000001132 60318.998000654 2024-01-09T23:57:07.256556+00:00 19994333.225000020117 28999999.977000001818 27869999.943000078201 3928535.960000000894 60318.998012256 2024-01-09T23:57:08.258953+00:00 19994333.227000001818 28999999.982999920845 27869999.986999999732 3936816.066000000108 60318.998023858 2024-01-09T23:57:09.261356+00:00 19994333.230000019073 28999999.983000040054 27869999.969999998808 3930180.085000000894 60318.998035460 2024-01-09T23:57:10.263757+00:00 19994333.224999900907 29000000.019999980927 27870000.054000008851 3934922.042999998201 60318.998046987 2024-01-09T23:57:11.259652+00:00 19994333.226000070572 28999999.986999988556 27869999.996999990195 3933842.872000000905 60318.998058664 2024-01-09T23:57:12.268554+00:00 19994333.230999950320 29000000.027000069618 27869999.984000008553 3933451.021999999881 60318.998070010 2024-01-09T23:57:13.248819+00:00 19994333.226000070572 28999999.998000029474 27870000.035999979824 3932963.052000001073 60318.998081792 2024-01-09T23:57:14.266832+00:00 19994333.228999968618 29000000.024999979883 27869999.994000021368 3935092.986000000965 60318.998093213 2024-01-09T23:57:15.253605+00:00 19994333.223999980837 28999999.949000000954 27869999.943999979645 3936837.010000004899 60318.998104815 2024-01-09T23:57:16.256009+00:00 19994333.233999971300 29000000.026000019163 27870000.059000018984 3934794.036999986041 60318.998116417 2024-01-09T23:57:17.258410+00:00 19994333.223000049591 28999999.967000011355 27869999.954999979585 3930099.877000004053 60318.998128018 2024-01-09T23:57:18.260806+00:00 19994333.228999968618 29000000.019999999553 27870000.035000029951 3931949.005000010133 60318.998139620 2024-01-09T23:57:19.263203+00:00 19994333.228000041097 28999999.995000001043 27870000.000000000000 3932144.090999991167 60318.998151042 2024-01-09T23:57:20.249974+00:00 19994333.223999980837 29000000.008999999613 27869999.974999960512 3932123.895999997854 60318.998162824 2024-01-09T23:57:21.267989+00:00 19994333.230000019073 28999999.966000009328 27870000.016000028700 3931638.079000011086 60318.998174245 2024-01-09T23:57:22.254770+00:00 19994333.228999968618 29000000.053999990225 27869999.979999959469 3931721.967999995220 60318.998185847 2024-01-09T23:57:23.257170+00:00 19994333.223999980837 28999999.967000011355 27870000.014000058174 3931374.021999999881 60318.998197448 2024-01-09T23:57:24.259570+00:00 19994333.228000041097 28999999.975999981165 27869999.906999949366 3934124.878000006080 60318.998209051 2024-01-09T23:57:25.261971+00:00 19994333.231999989599 29000000.019000019878 27870000.106000009924 3933539.056999995839 60318.998220472 2024-01-09T23:57:26.248744+00:00 19994333.223999980837 29000000.032999958843 27869999.980000078678 3926810.082999988925 60318.998232254 2024-01-09T23:57:27.266762+00:00 19994333.225000020117 28999999.994000021368 27870000.065999981016 3934131.013000010978 60318.998243856 2024-01-09T23:57:28.269158+00:00 19994333.231999989599 29000000.007000029087 27869999.963999990374 3935179.861999989022 60318.998255277 2024-01-09T23:57:29.255935+00:00 19994333.223999980837 28999999.984999950975 27870000.022999998182 3934849.083000003826 60318.998266879 2024-01-09T23:57:30.258338+00:00 19994333.228999968618 28999999.975000020117 27869999.992999911308 3932512.078999996185 60318.998278481 2024-01-09T23:57:31.260736+00:00 19994333.231000069529 29000000.037999991328 27869999.927000049502 3933857.937999994028 60318.998290082 2024-01-09T23:57:32.263134+00:00 19994333.225999951363 29000000.044000029564 27870000.028000000864 3936964.982000023127 60318.998301504 2024-01-09T23:57:33.249911+00:00 19994333.228999998420 28999999.944999989122 27870000.016999959946 3934915.981999992859 60318.998313286 2024-01-09T23:57:34.267931+00:00 19994333.228999990970 29000000.020999971777 27870000.037000060081 3931820.018999993801 60318.998324707 2024-01-09T23:57:35.254707+00:00 19994333.225000008941 28999999.980000078678 27869999.950000051409 3933221.034999995958 60318.998336309 2024-01-09T23:57:36.257113+00:00 19994333.225999999791 29000000.015999909490 27870000.063999891281 3932770.069000006188 60318.998347911 2024-01-09T23:57:37.259518+00:00 19994333.228000000119 28999999.995000001043 27869999.953000068665 3932874.854000002146 60318.998359513 2024-01-09T23:57:38.261919+00:00 19994333.230000000447 28999999.978999968618 27869999.985999941826 3931588.048999994993 60318.998371115 2024-01-09T23:57:39.264309+00:00 19994333.222999989986 29000000.000000000000 27870000.055999990553 3929433.027000010014 60318.998382536 2024-01-09T23:57:40.251081+00:00 19994333.229999989271 29000000.007000088692 27869999.977000001818 3930887.988999993075 60318.998394318 2024-01-09T23:57:41.269097+00:00 19994333.230000019073 29000000.015999909490 27869999.961000081152 3930968.979000002146 60318.998405739 2024-01-09T23:57:42.255870+00:00 19994333.220999989659 28999999.966000080109 27870000.003999948502 3930819.983999996912 60318.998417341 2024-01-09T23:57:43.258267+00:00 19994333.230000019073 29000000.006999969482 27870000.004999998957 3932729.993999987841 60318.998428762 2024-01-09T23:57:44.245040+00:00 19994333.229999989271 29000000.044000029564 27870000.037000060081 3932966.019000024069 60318.998440545 2024-01-09T23:57:45.263065+00:00 19994333.223000019789 28999999.973999980837 27869999.944000009447 3935928.118000001181 60318.998452147 2024-01-09T23:57:46.265458+00:00 19994333.227999988943 28999999.983000040054 27870000.041999999434 3931549.891999990214 60318.998463567 2024-01-09T23:57:47.252232+00:00 19994333.231000009924 29000000.013999938965 27870000.043000001460 3933818.997000008821 60318.998475350 2024-01-09T23:57:48.270255+00:00 19994333.227999988943 28999999.983999971300 27869999.967999998480 3930604.087999999989 60318.998486771 2024-01-09T23:57:49.257022+00:00 19994333.225000020117 28999999.994000080973 27869999.956999998540 3925998.935999989975 60318.998498373 2024-01-09T23:57:50.259416+00:00 19994333.229999959469 28999999.985000010580 27870000.076000008732 3935685.979000002146 60318.998509900 2024-01-09T23:57:51.255311+00:00 19994333.227000001818 29000000.023999929428 27869999.916999999434 3931318.983999996912 60318.998521577 2024-01-09T23:57:52.264222+00:00 19994333.226000010967 29000000.032000061125 27870000.009999990463 3931366.002999991179 60318.998532922 2024-01-09T23:57:53.244493+00:00 19994333.231999989599 28999999.967000011355 27869999.999000009149 3929966.979000002146 60318.998544705 2024-01-09T23:57:54.262514+00:00 19994333.224000040442 29000000.002999901772 27869999.966999981552 3930689.044000000227 60318.998556382 2024-01-09T23:57:55.271418+00:00 19994333.227999988943 28999999.989999998361 27870000.097000028938 3934767.967000008095 60318.998567728 2024-01-09T23:57:56.251689+00:00 19994333.227999988943 29000000.013000000268 27869999.905999958515 3930780.071000009775 60318.998579510 2024-01-09T23:57:57.269708+00:00 19994333.229000028223 29000000.013999998569 27870000.066000040621 3930209.894999980927 60318.998590931 2024-01-09T23:57:58.256489+00:00 19994333.224999960512 28999999.992000009865 27869999.944000009447 3934051.038000016939 60318.998602534 2024-01-09T23:57:59.258894+00:00 19994333.226000010967 28999999.997999999672 27870000.044999960810 3935632.938999981154 60318.998614135 2024-01-09T23:58:00.261274+00:00 19994333.230999950320 28999999.993000000715 27869999.983000040054 3933742.103000015020 60318.998625737 2024-01-09T23:58:01.263664+00:00 19994333.224000100046 29000000.002000000328 27869999.998999949545 3931041.984999984968 60318.998637158 2024-01-09T23:58:02.250439+00:00 19994333.231999989599 29000000.017999980599 27870000.008000019938 3929959.052000015974 60318.998648760 2024-01-09T23:58:03.252834+00:00 19994333.225999951363 29000000.008999999613 27869999.981999989599 3932555.920000017155 60318.998660542 2024-01-09T23:58:04.270852+00:00 19994333.226000070572 28999999.956000030041 27869999.976000010967 3931419.018000007141 60318.998671963 2024-01-09T23:58:05.257624+00:00 19994333.228999968618 29000000.009999990463 27870000.023000061512 3934950.884000002872 60318.998683565 2024-01-09T23:58:06.260018+00:00 19994333.227999929339 29000000.006999969482 27870000.016999959946 3930525.117999970913 60318.998695167 2024-01-09T23:58:07.262413+00:00 19994333.225000020117 28999999.991000000387 27869999.970000028610 3931366.994000018109 60318.998706769 2024-01-09T23:58:08.264808+00:00 19994333.225000020117 29000000.013999998569 27870000.037999991328 3930907.044999957085 60318.998718190 2024-01-09T23:58:09.251582+00:00 19994333.233000040054 28999999.994000021368 27870000.038999918848 3933696.925999999046 60318.998729791 2024-01-09T23:58:10.253977+00:00 19994333.223999980837 29000000.017000019550 27869999.979000091553 3931602.016000031959 60318.998741393 2024-01-09T23:58:11.256374+00:00 19994333.225000020117 29000000.000999990851 27869999.964999910444 3935655.029999970924 60318.998752995 2024-01-09T23:58:12.258770+00:00 19994333.230999950320 28999999.996999979019 27870000.035000089556 3931376.996000051033 60318.998764597 2024-01-09T23:58:13.261175+00:00 19994333.227000001818 28999999.978000041097 27869999.973999980837 3930835.926999986172 60318.998776199 2024-01-09T23:58:14.263579+00:00 19994333.228000041097 29000000.008999940008 27870000.009999990463 3935098.959999979008 60318.998787801 2024-01-09T23:58:15.265971+00:00 19994333.230999950320 28999999.996999979019 27870000.009999990463 3931546.114000021946 60318.998799222 2024-01-09T23:58:16.252745+00:00 19994333.227000001818 29000000.002000089735 27869999.996000051498 3930362.046999990940 60318.998810824 2024-01-09T23:58:17.255144+00:00 19994333.225000020117 28999999.985000010580 27869999.949000000954 3933245.060999989975 60318.998822425 2024-01-09T23:58:18.257540+00:00 19994333.228000041097 29000000.011999960989 27870000.034999970347 3930320.940999985207 60318.998834027 2024-01-09T23:58:19.259939+00:00 19994333.228999968618 29000000.008999940008 27870000.013000011444 3934978.978000044823 60318.998845448 2024-01-09T23:58:20.246713+00:00 19994333.223999980837 29000000.000000000000 27870000.006999969482 3928996.102999985218 60318.998857231 2024-01-09T23:58:21.264729+00:00 19994333.228000041097 28999999.983000040054 27870000.029999971390 3930983.886999965180 60318.998868832 2024-01-09T23:58:22.267124+00:00 19994333.230999950320 28999999.998000029474 27869999.990000009537 3930430.017000020016 60318.998880253 2024-01-09T23:58:23.253892+00:00 19994333.223999980837 29000000.032999988645 27870000.011999960989 3929442.982999979984 60318.998891855 2024-01-09T23:58:24.256288+00:00 19994333.234000090510 28999999.967000011355 27869999.951000090688 3927881.997000039089 60318.998903457 2024-01-09T23:58:25.258684+00:00 19994333.224999900907 29000000.001999970526 27869999.978000000119 3929664.004999995232 60318.998915059 2024-01-09T23:58:26.261085+00:00 19994333.223999999464 29000000.000000000000 27870000.029999990016 3932942.004000008106 60318.998926480 2024-01-09T23:58:27.247862+00:00 19994333.228000000119 28999999.978999968618 27869999.947000000626 3934545.949999988079 60318.998938262 2024-01-09T23:58:28.265894+00:00 19994333.228999998420 29000000.022000070661 27869999.998000010848 3935063.074999988079 60318.998949684 2024-01-09T23:58:29.252661+00:00 19994333.223999999464 29000000.000000000000 27869999.994999989867 3929695.936999977101 60318.998961286 2024-01-09T23:58:30.255059+00:00 19994333.227000001818 29000000.000000000000 27870000.041999999434 3931659.056000053883 60318.998973068 2024-01-09T23:58:31.273075+00:00 19994333.232000008225 29000000.049999948591 27869999.994000021368 3933614.021999955177 60318.998984489 2024-01-09T23:58:32.259844+00:00 19994333.224000010639 28999999.931000001729 27869999.974999990314 3933379.974000037182 60318.998996091 2024-01-09T23:58:33.262247+00:00 19994333.227999988943 29000000.035999998450 27870000.061000019312 3928537.935000001919 60318.999007617 2024-01-09T23:58:34.258143+00:00 19994333.231000009924 29000000.022999998182 27870000.010999981314 3933184.963999987114 60318.999019295 2024-01-09T23:58:35.267046+00:00 19994333.226000010967 28999999.977000009269 27869999.930000010878 3934759.037999988068 60318.999030640 2024-01-09T23:58:36.247306+00:00 19994333.227000001818 29000000.000999990851 27870000.041999999434 3934074.995000004768 60318.999042423 2024-01-09T23:58:37.265322+00:00 19994333.228999998420 28999999.985000010580 27870000.006999969482 3932070.035000026226 60318.999053844 2024-01-09T23:58:38.252093+00:00 19994333.227999988943 29000000.024999979883 27870000.048000041395 3929790.930999993812 60318.999065446 2024-01-09T23:58:39.254492+00:00 19994333.227000031620 28999999.964999999851 27869999.968999978155 3929685.113999962807 60318.999077047 2024-01-09T23:58:40.256897+00:00 19994333.225999951363 29000000.040999978781 27869999.998000029474 3937901.981000006199 60318.999088649 2024-01-09T23:58:41.259300+00:00 19994333.230000019073 28999999.967000011355 27869999.991999980062 3930228.897000014782 60318.999100251 2024-01-09T23:58:42.261700+00:00 19994333.223999980837 29000000.057000041008 27870000.044000029564 3935897.005999981891 60318.999111672 2024-01-09T23:58:43.248470+00:00 19994333.227000001818 28999999.940999981016 27869999.937999960035 3932109.016000031959 60318.999123455 2024-01-09T23:58:44.266489+00:00 19994333.233000040054 29000000.028999980539 27869999.991999980062 3934132.962999999989 60318.999134876 2024-01-09T23:58:45.253266+00:00 19994333.223999980837 28999999.976000010967 27870000.050000071526 3936451.921999990940 60318.999146477 2024-01-09T23:58:46.255661+00:00 19994333.227999988943 28999999.990000009537 27869999.961999889463 3930304.143999993801 60318.999158080 2024-01-09T23:58:47.258068+00:00 19994333.228000041097 29000000.027000010014 27870000.008000019938 3929174.000999987125 60318.999169681 2024-01-09T23:58:48.260465+00:00 19994333.224999960512 29000000.000999990851 27870000.060999989510 3932065.970000029076 60318.999181102 2024-01-09T23:58:49.247240+00:00 19994333.230000019073 28999999.995000001043 27869999.906000021845 3928099.995999991894 60318.999192704 2024-01-09T23:58:50.249639+00:00 19994333.226000010967 28999999.980000019073 27870000.009000059217 3933022.084999979008 60318.999204487 2024-01-09T23:58:51.267656+00:00 19994333.227999988943 28999999.983999971300 27869999.990000009537 3933512.962000011932 60318.999215908 2024-01-09T23:58:52.254430+00:00 19994333.227999988943 29000000.009999990463 27870000.034999970347 3931168.008000016212 60318.999227510 2024-01-09T23:58:53.256830+00:00 19994333.228999968618 29000000.029999971390 27870000.019999980927 3930486.977999985218 60318.999239111 2024-01-09T23:58:54.259227+00:00 19994333.224000100046 28999999.958000060171 27869999.958999991417 3935856.992999970913 60318.999250713 2024-01-09T23:58:55.261628+00:00 19994333.227999929339 29000000.013999938965 27870000.037999991328 3932811.091000020970 60318.999262135 2024-01-09T23:58:56.248405+00:00 19994333.228999968618 29000000.035000089556 27869999.953000068665 3933379.930999993812 60318.999273917 2024-01-09T23:58:57.266424+00:00 19994333.228000041097 28999999.995999928564 27870000.021999958903 3930825.032000004780 60318.999285338 2024-01-09T23:58:58.253200+00:00 19994333.225999951363 28999999.991999980062 27870000.092000011355 3929470.944999992847 60318.999296940 2024-01-09T23:58:59.255605+00:00 19994333.229000091553 29000000.007000088692 27869999.881000038236 3934293.046000003815 60318.999308541 2024-01-09T23:59:00.257999+00:00 19994333.227000001818 28999999.947999950498 27869999.992999911308 3937976.907000004780 60318.999320144 2024-01-09T23:59:01.260404+00:00 19994333.225999951363 29000000.034999970347 27870000.028000000864 3932296.115000010002 60318.999331745 2024-01-09T23:59:02.262803+00:00 19994333.231999989599 29000000.012000080198 27869999.984000090510 3929027.966000020970 60318.999343166 2024-01-09T23:59:03.249577+00:00 19994333.228000041097 29000000.020999908447 27869999.989000000060 3932321.013999999035 60318.999354949 2024-01-09T23:59:04.267591+00:00 19994333.222999930382 28999999.977000001818 27870000.043000001460 3933821.035999954212 60318.999366370 2024-01-09T23:59:05.254372+00:00 19994333.228000041097 28999999.991999980062 27869999.984000001103 3940489.967000008095 60318.999377972 2024-01-09T23:59:06.256770+00:00 19994333.228999968618 29000000.011000040919 27870000.017999991775 3934914.944999992847 60318.999389393 2024-01-09T23:59:07.243549+00:00 19994333.223999980837 28999999.991999980062 27869999.943999990821 3934547.043000041973 60318.999401175 2024-01-09T23:59:08.261579+00:00 19994333.231000069529 29000000.009999990463 27870000.077000018209 3931084.050999999046 60318.999412778 2024-01-09T23:59:09.263983+00:00 19994333.225999951363 29000000.002000000328 27869999.950999978930 3934770.824999988079 60318.999424199 2024-01-09T23:59:10.250761+00:00 19994333.230000019073 28999999.969000000507 27869999.982000019401 3927168.135999978054 60318.999435981 2024-01-09T23:59:11.268785+00:00 19994333.227000001818 29000000.009999990463 27870000.050999999046 3932884.990000010002 60318.999447402 2024-01-09T23:59:12.255552+00:00 19994333.227000001818 28999999.984000001103 27869999.967999991030 3930216.899999976158 60318.999459004 2024-01-09T23:59:13.257952+00:00 19994333.228000041097 29000000.025000009686 27870000.052999969572 3935042.126999973785 60318.999470531 2024-01-09T23:59:14.253843+00:00 19994333.225999951363 28999999.981999989599 27869999.987000048161 3929343.942000031006 60318.999482208 2024-01-09T23:59:15.262757+00:00 19994333.231000069529 29000000.006000008434 27869999.912999991328 3932453.016000031959 60318.999493554 2024-01-09T23:59:16.243033+00:00 19994333.224999900907 29000000.009999990463 27870000.066999968141 3934655.039999961853 60318.999505336 2024-01-09T23:59:17.261052+00:00 19994333.224000100046 29000000.022999998182 27870000.000999990851 3931454.966000080109 60318.999517013 2024-01-09T23:59:18.269959+00:00 19994333.228999968618 29000000.018999990076 27870000.022000011057 3932977.072999954224 60318.999528359 2024-01-09T23:59:19.250228+00:00 19994333.230000019073 28999999.972999989986 27870000.018000010401 3934052.990999937057 60318.999540142 2024-01-09T23:59:20.268243+00:00 19994333.225000001490 28999999.988000039011 27869999.990000009537 3928706.948000072967 60318.999551563 2024-01-09T23:59:21.255018+00:00 19994333.232000000775 28999999.968999978155 27869999.925000008196 3931771.909000039101 60318.999563165 2024-01-09T23:59:22.257421+00:00 19994333.226999990642 29000000.023999989033 27870000.037000000477 3930796.020999907982 60318.999574586 2024-01-09T23:59:23.244196+00:00 19994333.223000001162 29000000.041000008583 27869999.971999999136 3934281.988000034820 60318.999586368 2024-01-09T23:59:24.262210+00:00 19994333.227000001818 28999999.958999991417 27870000.011000040919 3932016.100999950897 60318.999597789 2024-01-09T23:59:25.248983+00:00 19994333.232000008225 28999999.962999999523 27870000.008999940008 3929810.939000010025 60318.999609391 2024-01-09T23:59:26.251372+00:00 19994333.224999990314 29000000.029000040144 27869999.988999959081 3929316.032999991905 60318.999621173 2024-01-09T23:59:27.269388+00:00 19994333.224999990314 29000000.022999998182 27870000.004999998957 3929968.974000095855 60318.999632595 2024-01-09T23:59:28.256164+00:00 19994333.231000009924 28999999.975000020117 27870000.027000069618 3934182.926999927033 60318.999644197 2024-01-09T23:59:29.258564+00:00 19994333.224999990314 28999999.990999940783 27869999.949000000954 3932330.042000054847 60318.999655798 2024-01-09T23:59:30.260961+00:00 19994333.231999989599 29000000.042999979109 27870000.079999919981 3930019.970999956131 60318.999667400 2024-01-09T23:59:31.263355+00:00 19994333.227000031620 28999999.950999978930 27869999.949000000954 3933440.116999983788 60318.999678821 2024-01-09T23:59:32.250135+00:00 19994333.225999981165 29000000.035000089556 27869999.997000098228 3931958.986999989022 60318.999690423 2024-01-09T23:59:33.252527+00:00 19994333.227000001818 28999999.983999971300 27870000.031999949366 3933549.960000038147 60318.999702025 2024-01-09T23:59:34.254923+00:00 19994333.230000019073 29000000.032999988645 27869999.983999971300 3932924.016999959946 60318.999713627 2024-01-09T23:59:35.257323+00:00 19994333.227000001818 28999999.986000061035 27869999.951000090688 3932010.042000054847 60318.999725228 2024-01-09T23:59:36.259718+00:00 19994333.226000010967 28999999.964999910444 27870000.047999981791 3932147.893000007141 60318.999736830 2024-01-09T23:59:37.262121+00:00 19994333.229999959469 29000000.014999989420 27870000.015999909490 3930755.008999944199 60318.999748432 2024-01-09T23:59:38.264514+00:00 19994333.226000010967 29000000.030000090599 27869999.997000098228 3932829.108000040054 60318.999759853 2024-01-09T23:59:39.251289+00:00 19994333.225000020117 29000000.006999969482 27869999.969999909401 3928104.949000000954 60318.999771455 2024-01-09T23:59:40.253684+00:00 19994333.229999959469 28999999.949999928474 27870000.001000050455 3938474.922000051010 60318.999783057 2024-01-09T23:59:41.256085+00:00 19994333.230000019073 29000000.022999998182 27869999.990000009537 3931231.133999944199 60318.999794658 2024-01-09T23:59:42.258479+00:00 19994333.222999989986 29000000.030000090599 27870000.004000000656 3935952.988999962807 60318.999806079 2024-01-09T23:59:43.245254+00:00 19994333.230000019073 28999999.980000019073 27870000.032999999821 3932377.002000092994 60318.999817862 2024-01-09T23:59:44.263275+00:00 19994333.227000001818 28999999.967999938875 27869999.989000011235 3935204.898000001907 60318.999829464 2024-01-09T23:59:45.265673+00:00 19994333.225000020117 29000000.042999979109 27869999.993999991566 3933801.954999924172 60318.999840885 2024-01-09T23:59:46.252445+00:00 19994333.227999929339 28999999.989999998361 27869999.991000000387 3931599.041000009049 60318.999852486 2024-01-09T23:59:47.254840+00:00 19994333.233000040054 29000000.008999999613 27870000.000000000000 3930809.108000040054 60318.999864088 2024-01-09T23:59:48.257237+00:00 19994333.225000020117 28999999.951999988407 27869999.991000000387 3932869.975000023842 60318.999875690 2024-01-09T23:59:49.259634+00:00 19994333.227000001818 29000000.044000010937 27870000.046000000089 3933044.945999979973 60318.999887111 2024-01-09T23:59:50.246412+00:00 19994333.228999968618 28999999.977999988943 27869999.964000020176 3932757.013999938965 60318.999898894 2024-01-09T23:59:51.264443+00:00 19994333.223999980837 28999999.995000001043 27870000.020000010729 3932681.998000026215 60318.999910315 2024-01-09T23:59:52.251215+00:00 19994333.233000040054 29000000.011999990791 27869999.958999991417 3936239.008000016212 60318.999921917 2024-01-09T23:59:53.253606+00:00 19994333.225999951363 29000000.009999990463 27870000.050999999046 3935762.070999979973 60318.999933699 2024-01-09T23:59:54.271629+00:00 19994333.224000100046 28999999.979000028223 27869999.962999999523 3930743.894999980927 60318.999945120 2024-01-09T23:59:55.258396+00:00 19994333.227000001818 29000000.021999958903 27870000.013999998569 3928761.095000029076 60318.999956722 2024-01-09T23:59:56.260793+00:00 19994333.230999950320 28999999.991000059992 27869999.994000021368 3929810.955000042915 60318.999968249 2024-01-09T23:59:57.256690+00:00 19994333.225999951363 28999999.982999980450 27869999.944000009447 3935081.995999931823 60318.999979926 2024-01-09T23:59:58.265600+00:00 19994333.227000001818 29000000.047999981791 27870000.103999968618 3931508.001000047196 60318.999991272 2024-01-09T23:59:59.245866+00:00 19994333.230000019073 28999999.949000000954 27869999.995000001043 3936459.921000003815 # End of file 60318_FXM50_counter.txt